00:00:00|1.18784
00:00:01|1.18784
00:00:02|1.18784
00:00:03|1.18784
00:00:04|1.18784
00:00:05|1.18784
00:00:06|1.18784
00:00:07|1.18784
00:00:08|1.18784
00:00:09|1.18784
00:00:10|1.18784
00:00:11|1.18784
00:00:12|1.18784
00:00:14|1.18784
00:00:14|1.18784
00:00:16|1.18784
00:00:17|1.18784
00:00:18|1.18602
00:00:19|1.18602
00:00:19|1.18602
00:00:20|1.18602
00:00:21|1.18602
00:00:22|1.18602
00:00:24|1.18602
00:00:25|1.18602
00:00:25|1.18602
00:00:27|1.18602
00:00:27|1.18602
00:00:28|1.18602
00:00:30|1.18602
00:00:31|1.18602
00:00:32|1.18602
00:00:33|1.18602
00:00:34|1.18602
00:00:35|1.18602
00:00:36|1.18602
00:00:37|1.18602
00:00:38|1.18602
00:00:40|1.18602
00:00:40|1.18602
00:00:42|1.18602
00:00:43|1.1887
00:00:43|1.18689
00:00:44|1.18689
00:00:46|1.18689
00:00:47|1.18689
00:00:47|1.18689
00:00:48|1.18689
00:00:49|1.18689
00:00:51|1.18689
00:00:52|1.18689
00:00:53|1.18689
00:00:54|1.18689
00:00:55|1.18659
00:00:56|1.18659
00:00:57|1.18659
00:00:58|1.18659
00:00:59|1.18659
00:01:00|1.18659
00:01:01|1.18659
00:01:02|1.18659
00:01:03|1.18659
00:01:04|1.18659
00:01:05|1.18659
00:01:06|1.18659
00:01:07|1.18659
00:01:08|1.18659
00:01:09|1.18659
00:01:10|1.18659
00:01:11|1.18659
00:01:12|1.18659
00:01:13|1.18659
00:01:14|1.18659
00:01:15|1.18659
00:01:16|1.18659
00:01:17|1.18659
00:01:18|1.18762
00:01:19|1.18762
00:01:20|1.18762
00:01:21|1.18762
00:01:22|1.18679
00:01:23|1.18679
00:01:24|1.18679
00:01:26|1.18679
00:01:27|1.18679
00:01:28|1.18679
00:01:30|1.18679
00:01:30|1.18679
00:01:31|1.18679
00:01:33|1.18679
00:01:35|1.18679
00:01:36|1.18679
00:01:36|1.18679
00:01:38|1.18679
00:01:38|1.18679
00:01:40|1.18679
00:01:41|1.18679
00:01:42|1.18679
00:01:43|1.18679
00:01:44|1.18679
00:01:45|1.18679
00:01:46|1.18679
00:01:47|1.18679
00:01:47|1.18679
00:01:49|1.18679
00:01:50|1.18679
00:01:51|1.18679
00:01:51|1.18679
00:01:54|1.18679
00:01:55|1.18679
00:01:57|1.18679
00:01:57|1.18679
00:01:58|1.18679
00:01:59|1.18679
00:02:00|1.18679
00:02:02|1.18679
00:02:03|1.18679
00:02:04|1.18679
00:02:06|1.18679
00:02:06|1.18679
00:02:07|1.18679
00:02:08|1.18679
00:02:09|1.18679
00:02:10|1.18679
00:02:11|1.18679
00:02:12|1.18429
00:02:13|1.18429
00:02:14|1.18429
00:02:15|1.18429
00:02:16|1.18429
00:02:17|1.18429
00:02:18|1.18429
00:02:19|1.18429
00:02:20|1.18429
00:02:21|1.18429
00:02:22|1.18429
00:02:23|1.18429
00:02:25|1.18429
00:02:26|1.18429
00:02:28|1.18429
00:02:28|1.18429
00:02:29|1.18429
00:02:30|1.18429
00:02:31|1.18429
00:02:32|1.18429
00:02:33|1.18429
00:02:34|1.18429
00:02:35|1.18429
00:02:36|1.18429
00:02:37|1.18429
00:02:38|1.18429
00:02:39|1.18333
00:02:40|1.18333
00:02:41|1.18333
00:02:42|1.18333
00:02:43|1.18333
00:02:44|1.18333
00:02:45|1.18333
00:02:46|1.18333
00:02:47|1.18333
00:02:48|1.18333
00:02:49|1.18333
00:02:51|1.18333
00:02:51|1.18333
00:02:53|1.18333
00:02:54|1.18333
00:02:54|1.18333
00:02:56|1.18333
00:02:57|1.18333
00:02:58|1.18333
00:02:59|1.18333
00:03:00|1.18333
00:03:01|1.18333
00:03:03|1.18302
00:03:03|1.18302
00:03:04|1.18302
00:03:05|1.18302
00:03:06|1.18302
00:03:07|1.18146
00:03:08|1.18146
00:03:09|1.18146
00:03:10|1.18146
00:03:11|1.18146
00:03:13|1.18146
00:03:14|1.18146
00:03:15|1.18146
00:03:16|1.18146
00:03:17|1.18146
00:03:18|1.18146
00:03:18|1.18146
00:03:20|1.18146
00:03:22|1.18146
00:03:22|1.18146
00:03:23|1.18146
00:03:24|1.18146
00:03:26|1.18146
00:03:26|1.18146
00:03:29|1.18146
00:03:29|1.18146
00:03:31|1.18146
00:03:32|1.18146
00:03:33|1.18396
00:03:34|1.18396
00:03:35|1.18396
00:03:36|1.18396
00:03:38|1.18396
00:03:38|1.18396
00:03:39|1.18341
00:03:40|1.18341
00:03:41|1.18341
00:03:42|1.18341
00:03:43|1.18341
00:03:44|1.18341
00:03:45|1.18341
00:03:47|1.18341
00:03:47|1.18341
00:03:49|1.18341
00:03:49|1.18341
00:03:51|1.18341
00:03:52|1.18341
00:03:53|1.18341
00:03:54|1.18413
00:03:56|1.18413
00:03:57|1.18413
00:03:58|1.18413
00:03:59|1.18413
00:04:01|1.18413
00:04:02|1.18413
00:04:03|1.18413
00:04:04|1.18413
00:04:06|1.18413
00:04:07|1.18413
00:04:08|1.18413
00:04:09|1.18413
00:04:10|1.18413
00:04:10|1.18413
00:04:11|1.18413
00:04:13|1.18413
00:04:14|1.18413
00:04:16|1.18413
00:04:16|1.18413
00:04:18|1.18413
00:04:18|1.18413
00:04:20|1.18413
00:04:21|1.18413
00:04:22|1.18413
00:04:23|1.18413
00:04:23|1.18413
00:04:25|1.18413
00:04:26|1.18413
00:04:27|1.18413
00:04:28|1.18341
00:04:29|1.18341
00:04:30|1.18341
00:04:32|1.18341
00:04:32|1.18341
00:04:33|1.18341
00:04:34|1.18341
00:04:36|1.18341
00:04:37|1.18341
00:04:38|1.18341
00:04:39|1.18341
00:04:40|1.18341
00:04:41|1.18341
00:04:41|1.18341
00:04:42|1.18341
00:04:44|1.18341
00:04:45|1.18341
00:04:46|1.18341
00:04:47|1.18341
00:04:48|1.18341
00:04:49|1.18341
00:04:50|1.18341
00:04:51|1.18341
00:04:52|1.18431
00:04:53|1.18431
00:04:54|1.18431
00:04:55|1.18431
00:04:56|1.18431
00:04:57|1.18431
00:04:58|1.18431
00:04:59|1.18431
00:05:00|1.18431
00:05:01|1.18431
00:05:02|1.18431
00:05:03|1.18431
00:05:05|1.18431
00:05:05|1.18431
00:05:07|1.18431
00:05:08|1.18431
00:05:09|1.18431
00:05:11|1.18431
00:05:12|1.18431
00:05:12|1.18564
00:05:13|1.18564
00:05:14|1.18564
00:05:16|1.18564
00:05:17|1.18564
00:05:18|1.18564
00:05:19|1.18564
00:05:20|1.18564
00:05:21|1.18564
00:05:22|1.18564
00:05:23|1.18564
00:05:24|1.18564
00:05:25|1.18564
00:05:26|1.18564
00:05:27|1.18564
00:05:28|1.18564
00:05:30|1.18564
00:05:30|1.18564
00:05:32|1.18564
00:05:34|1.18564
00:05:35|1.18564
00:05:36|1.18564
00:05:37|1.18564
00:05:38|1.18564
00:05:40|1.18564
00:05:41|1.18564
00:05:41|1.18564
00:05:43|1.18564
00:05:43|1.18564
00:05:45|1.18564
00:05:46|1.18564
00:05:47|1.18564
00:05:48|1.18564
00:05:49|1.18564
00:05:50|1.18564
00:05:52|1.18564
00:05:52|1.18564
00:05:53|1.18564
00:05:55|1.18564
00:05:56|1.18564
00:05:56|1.18564
00:05:57|1.18564
00:05:58|1.18564
00:05:59|1.18564
00:06:00|1.18564
00:06:01|1.18564
00:06:03|1.18521
00:06:04|1.18521
00:06:05|1.18521
00:06:06|1.18521
00:06:07|1.18521
00:06:08|1.18521
00:06:09|1.18521
00:06:10|1.18521
00:06:11|1.18521
00:06:12|1.18521
00:06:14|1.18521
00:06:15|1.18521
00:06:16|1.18521
00:06:16|1.18521
00:06:17|1.18521
00:06:19|1.18521
00:06:20|1.18521
00:06:21|1.18521
00:06:21|1.18521
00:06:23|1.18521
00:06:23|1.18521
00:06:25|1.18521
00:06:25|1.18521
00:06:27|1.18521
00:06:28|1.18521
00:06:29|1.18521
00:06:31|1.18521
00:06:31|1.18521
00:06:32|1.18521
00:06:33|1.18521
00:06:35|1.18521
00:06:36|1.18521
00:06:36|1.18521
00:06:37|1.18521
00:06:39|1.18521
00:06:40|1.18521
00:06:41|1.18521
00:06:42|1.18521
00:06:43|1.18521
00:06:44|1.18521
00:06:45|1.18521
00:06:46|1.18521
00:06:47|1.18521
00:06:48|1.18521
00:06:50|1.18521
00:06:50|1.18521
00:06:52|1.18521
00:06:53|1.18521
00:06:54|1.18722
00:06:54|1.18722
00:06:56|1.18722
00:06:56|1.18722
00:06:58|1.18722
00:06:58|1.18722
00:07:00|1.18722
00:07:00|1.18722
00:07:02|1.18722
00:07:03|1.18722
00:07:04|1.18722
00:07:05|1.18722
00:07:06|1.18722
00:07:08|1.18722
00:07:09|1.18722
00:07:11|1.18722
00:07:12|1.18722
00:07:12|1.18722
00:07:14|1.18722
00:07:14|1.18722
00:07:16|1.18651
00:07:17|1.18651
00:07:19|1.18651
00:07:20|1.18651
00:07:20|1.18651
00:07:21|1.18651
00:07:23|1.18651
00:07:23|1.18651
00:07:25|1.18651
00:07:25|1.18651
00:07:27|1.18651
00:07:28|1.18651
00:07:28|1.18651
00:07:30|1.18651
00:07:32|1.18651
00:07:33|1.18651
00:07:34|1.18651
00:07:35|1.18651
00:07:37|1.18693
00:07:37|1.18693
00:07:38|1.18693
00:07:40|1.18693
00:07:40|1.18693
00:07:41|1.18622
00:07:42|1.18622
00:07:44|1.18622
00:07:45|1.18622
00:07:46|1.18622
00:07:47|1.18622
00:07:48|1.18622
00:07:49|1.18622
00:07:50|1.18622
00:07:51|1.18622
00:07:52|1.18622
00:07:53|1.18622
00:07:54|1.18622
00:07:55|1.18622
00:07:56|1.18622
00:07:57|1.18622
00:07:58|1.18622
00:07:59|1.18622
00:08:00|1.18622
00:08:02|1.18622
00:08:03|1.18622
00:08:04|1.18622
00:08:05|1.18622
00:08:07|1.18622
00:08:08|1.18622
00:08:09|1.18622
00:08:10|1.18622
00:08:11|1.18622
00:08:12|1.18622
00:08:13|1.18622
00:08:15|1.18622
00:08:16|1.18622
00:08:16|1.18622
00:08:18|1.18622
00:08:19|1.18622
00:08:20|1.18622
00:08:21|1.18622
00:08:22|1.18622
00:08:23|1.18556
00:08:24|1.18556
00:08:25|1.18556
00:08:26|1.18556
00:08:27|1.18556
00:08:29|1.18556
00:08:29|1.18556
00:08:31|1.18556
00:08:32|1.18556
00:08:33|1.18556
00:08:35|1.18556
00:08:35|1.18556
00:08:37|1.18556
00:08:38|1.18556
00:08:39|1.1855
00:08:41|1.1855
00:08:42|1.1855
00:08:43|1.1855
00:08:44|1.1855
00:08:45|1.1855
00:08:46|1.1855
00:08:47|1.1855
00:08:48|1.1855
00:08:48|1.1855
00:08:50|1.1855
00:08:51|1.1855
00:08:51|1.1855
00:08:53|1.1855
00:08:54|1.1855
00:08:55|1.1855
00:08:56|1.1855
00:08:56|1.1855
00:08:58|1.1855
00:08:59|1.1855
00:09:00|1.1855
00:09:01|1.1855
00:09:02|1.1855
00:09:03|1.1855
00:09:04|1.1855
00:09:05|1.1855
00:09:06|1.1855
00:09:07|1.1855
00:09:08|1.1855
00:09:09|1.1855
00:09:10|1.1855
00:09:11|1.1855
00:09:12|1.1855
00:09:13|1.1855
00:09:15|1.1855
00:09:16|1.1855
00:09:17|1.1855
00:09:18|1.1855
00:09:19|1.1855
00:09:19|1.1855
00:09:21|1.1855
00:09:22|1.1855
00:09:23|1.18779
00:09:24|1.18727
00:09:25|1.18727
00:09:26|1.18789
00:09:27|1.18789
00:09:27|1.18789
00:09:28|1.18789
00:09:29|1.18789
00:09:31|1.18789
00:09:33|1.18789
00:09:33|1.18789
00:09:34|1.18789
00:09:36|1.18789
00:09:36|1.1885
00:09:39|1.1885
00:09:39|1.18914
00:09:40|1.18914
00:09:41|1.18914
00:09:42|1.18914
00:09:43|1.18914
00:09:44|1.1889
00:09:45|1.1889
00:09:46|1.1889
00:09:48|1.1889
00:09:48|1.1889
00:09:50|1.1889
00:09:51|1.1889
00:09:51|1.1889
00:09:52|1.1889
00:09:53|1.1889
00:09:55|1.1889
00:09:56|1.1889
00:09:56|1.1889
00:09:57|1.1889
00:09:59|1.1889
00:09:59|1.1889
00:10:01|1.1889
00:10:03|1.1889
00:10:03|1.1889
00:10:04|1.1889
00:10:06|1.1889
00:10:08|1.1889
00:10:08|1.1889
00:10:09|1.18908
00:10:10|1.18908
00:10:11|1.18908
00:10:12|1.18908
00:10:13|1.18908
00:10:15|1.18908
00:10:16|1.18908
00:10:17|1.18908
00:10:18|1.18908
00:10:19|1.18908
00:10:20|1.19055
00:10:21|1.19055
00:10:21|1.19055
00:10:23|1.19055
00:10:23|1.19055
00:10:24|1.19055
00:10:26|1.19055
00:10:27|1.19055
00:10:27|1.19055
00:10:29|1.19055
00:10:29|1.19055
00:10:30|1.19055
00:10:32|1.19055
00:10:33|1.19055
00:10:35|1.19055
00:10:35|1.19055
00:10:37|1.19055
00:10:38|1.19055
00:10:39|1.19055
00:10:40|1.19055
00:10:41|1.19055
00:10:42|1.19055
00:10:43|1.19055
00:10:44|1.19055
00:10:45|1.19055
00:10:46|1.19055
00:10:47|1.19055
00:10:48|1.19055
00:10:49|1.19055
00:10:50|1.19055
00:10:51|1.19055
00:10:52|1.19055
00:10:53|1.19055
00:10:54|1.19055
00:10:55|1.19055
00:10:56|1.19055
00:10:57|1.19055
00:10:59|1.19055
00:10:59|1.19055
00:11:01|1.19055
00:11:03|1.19055
00:11:04|1.19055
00:11:04|1.19055
00:11:06|1.19055
00:11:07|1.19055
00:11:08|1.19055
00:11:09|1.19055
00:11:10|1.19055
00:11:12|1.19055
00:11:12|1.19055
00:11:13|1.19055
00:11:15|1.19055
00:11:16|1.19055
00:11:17|1.19055
00:11:18|1.19055
00:11:19|1.19055
00:11:20|1.19055
00:11:21|1.19055
00:11:22|1.19055
00:11:23|1.19055
00:11:24|1.19055
00:11:24|1.19055
00:11:26|1.19055
00:11:27|1.19055
00:11:29|1.19055
00:11:29|1.18946
00:11:30|1.18946
00:11:31|1.18946
00:11:32|1.18946
00:11:34|1.18946
00:11:36|1.18946
00:11:36|1.18946
00:11:37|1.18946
00:11:38|1.18946
00:11:40|1.18946
00:11:40|1.18946
00:11:41|1.18946
00:11:42|1.18946
00:11:43|1.18946
00:11:44|1.18946
00:11:45|1.18946
00:11:46|1.18946
00:11:47|1.18946
00:11:48|1.18946
00:11:50|1.18946
00:11:51|1.18946
00:11:51|1.18946
00:11:53|1.19115
00:11:54|1.1912
00:11:55|1.1912
00:11:56|1.1912
00:11:57|1.1912
00:11:58|1.1912
00:11:59|1.1912
00:12:00|1.1912
00:12:01|1.1912
00:12:02|1.19204
00:12:04|1.19266
00:12:05|1.19266
00:12:06|1.19266
00:12:07|1.19266
00:12:08|1.19266
00:12:09|1.19266
00:12:10|1.19266
00:12:11|1.19266
00:12:12|1.19266
00:12:14|1.19266
00:12:14|1.19266
00:12:15|1.19266
00:12:17|1.19266
00:12:18|1.19266
00:12:20|1.19291
00:12:21|1.19291
00:12:22|1.19291
00:12:23|1.19313
00:12:24|1.19266
00:12:25|1.19352
00:12:26|1.19352
00:12:27|1.19352
00:12:28|1.19352
00:12:29|1.19352
00:12:30|1.19352
00:12:31|1.19352
00:12:32|1.19387
00:12:33|1.19387
00:12:34|1.19387
00:12:36|1.19387
00:12:37|1.19387
00:12:38|1.19387
00:12:39|1.19387
00:12:40|1.19387
00:12:41|1.19387
00:12:42|1.19189
00:12:43|1.19189
00:12:44|1.19189
00:12:45|1.19189
00:12:46|1.19189
00:12:47|1.19189
00:12:48|1.19189
00:12:49|1.19189
00:12:50|1.19189
00:12:51|1.19189
00:12:52|1.19189
00:12:53|1.19189
00:12:54|1.19189
00:12:55|1.19189
00:12:56|1.19189
00:12:57|1.19189
00:12:58|1.19189
00:12:59|1.19189
00:13:00|1.19189
00:13:01|1.19189
00:13:02|1.19189
00:13:03|1.19189
00:13:04|1.19189
00:13:06|1.19189
00:13:06|1.19189
00:13:08|1.19189
00:13:09|1.19189
00:13:10|1.19189
00:13:11|1.19189
00:13:12|1.19189
00:13:13|1.19189
00:13:14|1.19189
00:13:15|1.19189
00:13:16|1.19189
00:13:17|1.19189
00:13:18|1.19156
00:13:19|1.19156
00:13:20|1.19156
00:13:21|1.19156
00:13:22|1.19066
00:13:23|1.19066
00:13:24|1.19066
00:13:25|1.19066
00:13:26|1.19066
00:13:27|1.19066
00:13:28|1.19066
00:13:30|1.1915
00:13:30|1.1915
00:13:31|1.1915
00:13:32|1.1915
00:13:33|1.1915
00:13:34|1.1915
00:13:36|1.18938
00:13:37|1.18938
00:13:38|1.18938
00:13:39|1.18945
00:13:41|1.18945
00:13:41|1.18945
00:13:42|1.18945
00:13:43|1.18945
00:13:45|1.18945
00:13:45|1.18945
00:13:47|1.18945
00:13:47|1.18945
00:13:48|1.18945
00:13:50|1.18945
00:13:50|1.18945
00:13:51|1.18945
00:13:53|1.18945
00:13:54|1.18945
00:13:55|1.18945
00:13:56|1.18945
00:13:57|1.18945
00:13:58|1.18945
00:13:59|1.18945
00:14:00|1.18945
00:14:01|1.18945
00:14:03|1.18945
00:14:04|1.18945
00:14:05|1.18945
00:14:07|1.18945
00:14:08|1.18945
00:14:08|1.18945
00:14:09|1.18945
00:14:11|1.18945
00:14:12|1.18945
00:14:14|1.18945
00:14:15|1.18945
00:14:15|1.18945
00:14:16|1.18945
00:14:17|1.18945
00:14:18|1.18945
00:14:19|1.18945
00:14:20|1.18945
00:14:22|1.18945
00:14:22|1.18945
00:14:23|1.18945
00:14:24|1.19013
00:14:26|1.19013
00:14:27|1.19013
00:14:28|1.19013
00:14:29|1.19013
00:14:30|1.19013
00:14:31|1.19013
00:14:32|1.19013
00:14:33|1.19013
00:14:34|1.19013
00:14:35|1.19013
00:14:37|1.19013
00:14:38|1.19013
00:14:39|1.19013
00:14:40|1.19013
00:14:41|1.19013
00:14:42|1.19013
00:14:44|1.19013
00:14:45|1.19013
00:14:46|1.19013
00:14:47|1.19013
00:14:49|1.19013
00:14:50|1.19013
00:14:51|1.19013
00:14:51|1.19013
00:14:53|1.19013
00:14:53|1.19013
00:14:54|1.19013
00:14:55|1.19013
00:14:56|1.19013
00:14:58|1.19013
00:14:58|1.19013
00:14:59|1.19013
00:15:01|1.19013
00:15:01|1.19013
00:15:02|1.19013
00:15:04|1.19013
00:15:05|1.19013
00:15:06|1.19013
00:15:06|1.19013
00:15:07|1.19013
00:15:09|1.19013
00:15:11|1.19013
00:15:11|1.19013
00:15:12|1.19013
00:15:14|1.19013
00:15:15|1.19013
00:15:16|1.19013
00:15:17|1.19013
00:15:18|1.19013
00:15:18|1.19013
00:15:20|1.19013
00:15:21|1.19013
00:15:22|1.19013
00:15:22|1.19013
00:15:24|1.19013
00:15:26|1.19013
00:15:26|1.19013
00:15:28|1.19013
00:15:29|1.19013
00:15:30|1.19013
00:15:31|1.19013
00:15:32|1.19013
00:15:33|1.19013
00:15:34|1.19013
00:15:35|1.19013
00:15:36|1.19013
00:15:37|1.19013
00:15:37|1.19013
00:15:39|1.19013
00:15:40|1.19013
00:15:41|1.19013
00:15:42|1.19013
00:15:43|1.19013
00:15:44|1.19013
00:15:45|1.18942
00:15:46|1.18786
00:15:47|1.18786
00:15:49|1.18786
00:15:50|1.18786
00:15:51|1.18786
00:15:52|1.18786
00:15:52|1.18786
00:15:53|1.18786
00:15:54|1.18786
00:15:56|1.18786
00:15:57|1.18786
00:15:58|1.18786
00:15:58|1.19061
00:16:00|1.19061
00:16:01|1.19061
00:16:02|1.19061
00:16:04|1.19061
00:16:04|1.19061
00:16:05|1.19061
00:16:06|1.19061
00:16:07|1.19061
00:16:08|1.19061
00:16:09|1.19061
00:16:10|1.19061
00:16:12|1.19061
00:16:13|1.19153
00:16:13|1.19153
00:16:16|1.19153
00:16:16|1.19153
00:16:17|1.19153
00:16:18|1.19153
00:16:19|1.19153
00:16:20|1.19153
00:16:21|1.19153
00:16:22|1.19153
00:16:23|1.19105
00:16:24|1.19105
00:16:25|1.19105
00:16:26|1.19105
00:16:27|1.19105
00:16:28|1.19105
00:16:29|1.19105
00:16:30|1.19105
00:16:31|1.19105
00:16:32|1.19105
00:16:33|1.19105
00:16:34|1.19105
00:16:35|1.19105
00:16:36|1.19105
00:16:37|1.19105
00:16:39|1.19105
00:16:40|1.19105
00:16:42|1.19105
00:16:42|1.19105
00:16:43|1.19105
00:16:45|1.19105
00:16:47|1.19105
00:16:47|1.19105
00:16:48|1.19105
00:16:49|1.19105
00:16:50|1.19105
00:16:51|1.18897
00:16:52|1.18897
00:16:53|1.18897
00:16:54|1.18841
00:16:55|1.18841
00:16:56|1.18841
00:16:57|1.18841
00:16:58|1.18841
00:16:59|1.18841
00:17:00|1.18841
00:17:01|1.18841
00:17:02|1.18841
00:17:03|1.18841
00:17:04|1.18841
00:17:05|1.18841
00:17:07|1.18841
00:17:08|1.18841
00:17:08|1.18841
00:17:11|1.18841
00:17:11|1.18841
00:17:12|1.18841
00:17:13|1.18841
00:17:15|1.18841
00:17:16|1.18841
00:17:16|1.18841
00:17:18|1.18841
00:17:18|1.18841
00:17:20|1.18841
00:17:21|1.18841
00:17:22|1.18841
00:17:22|1.18841
00:17:23|1.18841
00:17:25|1.18841
00:17:26|1.18841
00:17:27|1.18841
00:17:28|1.18841
00:17:29|1.18841
00:17:30|1.18841
00:17:31|1.18841
00:17:32|1.18841
00:17:33|1.18841
00:17:34|1.18841
00:17:35|1.18841
00:17:35|1.18841
00:17:37|1.18841
00:17:38|1.18841
00:17:39|1.18841
00:17:40|1.18841
00:17:42|1.18841
00:17:42|1.18841
00:17:43|1.18841
00:17:44|1.18841
00:17:45|1.18841
00:17:47|1.18841
00:17:48|1.18841
00:17:49|1.18841
00:17:49|1.18841
00:17:51|1.18841
00:17:53|1.18841
00:17:53|1.18841
00:17:54|1.18841
00:17:55|1.18841
00:17:56|1.18841
00:17:57|1.18841
00:17:58|1.18841
00:17:59|1.18841
00:18:00|1.18841
00:18:01|1.18841
00:18:02|1.18841
00:18:03|1.18841
00:18:04|1.18841
00:18:05|1.18841
00:18:06|1.18841
00:18:08|1.18841
00:18:09|1.18841
00:18:10|1.18841
00:18:11|1.18841
00:18:12|1.18841
00:18:13|1.18841
00:18:13|1.18841
00:18:15|1.18841
00:18:17|1.18841
00:18:17|1.18841
00:18:18|1.18841
00:18:19|1.18841
00:18:20|1.18841
00:18:21|1.18841
00:18:22|1.18841
00:18:23|1.18841
00:18:24|1.18841
00:18:25|1.18841
00:18:26|1.18841
00:18:27|1.18841
00:18:28|1.18841
00:18:29|1.18841
00:18:30|1.18841
00:18:31|1.18841
00:18:32|1.18841
00:18:33|1.18841
00:18:34|1.1875
00:18:35|1.1875
00:18:36|1.1875
00:18:37|1.1875
00:18:38|1.1875
00:18:39|1.1875
00:18:40|1.1875
00:18:41|1.1875
00:18:43|1.1875
00:18:44|1.1875
00:18:45|1.1875
00:18:47|1.1875
00:18:47|1.1875
00:18:48|1.1875
00:18:49|1.1875
00:18:50|1.1875
00:18:51|1.1875
00:18:52|1.1875
00:18:53|1.1875
00:18:54|1.1875
00:18:56|1.1875
00:18:57|1.1875
00:18:59|1.1875
00:18:59|1.1875
00:19:00|1.1875
00:19:01|1.1875
00:19:02|1.1875
00:19:03|1.1875
00:19:04|1.1875
00:19:05|1.1875
00:19:06|1.1875
00:19:07|1.1875
00:19:09|1.1875
00:19:09|1.1875
00:19:12|1.1875
00:19:13|1.1875
00:19:14|1.1875
00:19:15|1.1875
00:19:16|1.1875
00:19:17|1.1875
00:19:18|1.1875
00:19:19|1.1875
00:19:20|1.1875
00:19:21|1.1875
00:19:23|1.1875
00:19:23|1.1875
00:19:24|1.1875
00:19:25|1.1875
00:19:26|1.1875
00:19:27|1.1875
00:19:28|1.1875
00:19:29|1.1875
00:19:30|1.1875
00:19:31|1.18807
00:19:32|1.18807
00:19:33|1.18807
00:19:34|1.18807
00:19:35|1.18807
00:19:36|1.18807
00:19:37|1.18807
00:19:38|1.18807
00:19:39|1.18807
00:19:40|1.18807
00:19:41|1.18807
00:19:42|1.18807
00:19:43|1.18807
00:19:44|1.18807
00:19:45|1.18807
00:19:46|1.18807
00:19:47|1.18807
00:19:48|1.18807
00:19:50|1.18807
00:19:50|1.18807
00:19:51|1.18807
00:19:52|1.18807
00:19:54|1.18807
00:19:55|1.18807
00:19:56|1.18807
00:19:57|1.18807
00:19:58|1.18807
00:19:59|1.18807
00:20:00|1.18807
00:20:01|1.18807
00:20:02|1.18807
00:20:03|1.18807
00:20:04|1.18807
00:20:05|1.18807
00:20:06|1.18807
00:20:08|1.18807
00:20:08|1.18807
00:20:10|1.18807
00:20:12|1.18807
00:20:12|1.18807
00:20:13|1.18807
00:20:14|1.18807
00:20:16|1.18807
00:20:16|1.18807
00:20:17|1.18807
00:20:18|1.18807
00:20:19|1.18807
00:20:21|1.18807
00:20:22|1.18807
00:20:23|1.18807
00:20:24|1.18807
00:20:25|1.18807
00:20:26|1.18807
00:20:27|1.18807
00:20:28|1.18807
00:20:29|1.18807
00:20:30|1.18807
00:20:31|1.18807
00:20:32|1.18807
00:20:33|1.18807
00:20:34|1.18807
00:20:35|1.18807
00:20:36|1.18807
00:20:37|1.18807
00:20:38|1.18807
00:20:39|1.18807
00:20:40|1.18807
00:20:41|1.18807
00:20:42|1.18807
00:20:44|1.18807
00:20:44|1.18807
00:20:45|1.18807
00:20:46|1.18807
00:20:48|1.18807
00:20:48|1.18807
00:20:49|1.18807
00:20:51|1.18807
00:20:52|1.18807
00:20:53|1.18807
00:20:54|1.18807
00:20:55|1.18807
00:20:56|1.18807
00:20:57|1.18807
00:20:59|1.18807
00:20:59|1.18807
00:21:00|1.18807
00:21:01|1.18807
00:21:03|1.18807
00:21:03|1.18807
00:21:05|1.18807
00:21:06|1.18807
00:21:07|1.18807
00:21:08|1.18807
00:21:09|1.18807
00:21:10|1.18807
00:21:11|1.18807
00:21:12|1.18807
00:21:14|1.18807
00:21:15|1.18807
00:21:15|1.18807
00:21:17|1.18807
00:21:19|1.18807
00:21:20|1.18807
00:21:20|1.18807
00:21:22|1.18807
00:21:23|1.18807
00:21:23|1.18807
00:21:25|1.18807
00:21:25|1.18807
00:21:26|1.18807
00:21:27|1.18807
00:21:28|1.18807
00:21:30|1.18807
00:21:30|1.18807
00:21:32|1.18807
00:21:32|1.18807
00:21:34|1.18807
00:21:34|1.18807
00:21:35|1.18807
00:21:36|1.18807
00:21:37|1.18807
00:21:38|1.18807
00:21:39|1.18807
00:21:41|1.18807
00:21:41|1.18807
00:21:42|1.18807
00:21:43|1.18807
00:21:45|1.18807
00:21:46|1.18807
00:21:47|1.18807
00:21:48|1.18807
00:21:49|1.18807
00:21:51|1.18807
00:21:52|1.18807
00:21:52|1.18807
00:21:53|1.18807
00:21:54|1.18807
00:21:56|1.18807
00:21:57|1.18807
00:21:58|1.18807
00:21:59|1.18807
00:22:00|1.18807
00:22:01|1.18807
00:22:02|1.18807
00:22:03|1.18807
00:22:04|1.18807
00:22:05|1.18807
00:22:07|1.18807
00:22:07|1.18807
00:22:09|1.18807
00:22:09|1.18807
00:22:11|1.18807
00:22:12|1.18807
00:22:13|1.18807
00:22:15|1.18807
00:22:15|1.18807
00:22:17|1.18807
00:22:18|1.18807
00:22:19|1.18807
00:22:20|1.18807
00:22:21|1.18807
00:22:22|1.18807
00:22:23|1.18807
00:22:24|1.18807
00:22:25|1.18807
00:22:26|1.18807
00:22:28|1.18807
00:22:29|1.18807
00:22:30|1.18807
00:22:31|1.18807
00:22:32|1.18807
00:22:32|1.18807
00:22:33|1.18807
00:22:35|1.18808
00:22:35|1.18808
00:22:37|1.18808
00:22:38|1.18808
00:22:38|1.18808
00:22:40|1.18886
00:22:40|1.18886
00:22:42|1.18886
00:22:42|1.18886
00:22:44|1.18886
00:22:45|1.18886
00:22:47|1.18886
00:22:48|1.18886
00:22:48|1.18973
00:22:49|1.18973
00:22:51|1.18973
00:22:51|1.18973
00:22:52|1.18973
00:22:53|1.18973
00:22:54|1.18973
00:22:55|1.18973
00:22:57|1.18973
00:22:57|1.18973
00:22:59|1.18973
00:22:59|1.18973
00:23:01|1.18973
00:23:02|1.18973
00:23:04|1.18724
00:23:04|1.18724
00:23:06|1.18724
00:23:06|1.18724
00:23:07|1.18724
00:23:09|1.18724
00:23:10|1.18724
00:23:10|1.18724
00:23:11|1.18724
00:23:12|1.18724
00:23:13|1.18724
00:23:14|1.18724
00:23:16|1.18724
00:23:16|1.18724
00:23:18|1.18724
00:23:19|1.18724
00:23:20|1.18724
00:23:20|1.18724
00:23:21|1.18724
00:23:23|1.18724
00:23:23|1.18724
00:23:24|1.18724
00:23:25|1.18724
00:23:27|1.18724
00:23:28|1.18724
00:23:29|1.18724
00:23:30|1.18848
00:23:30|1.18848
00:23:31|1.18848
00:23:32|1.18848
00:23:33|1.18848
00:23:35|1.18848
00:23:36|1.18848
00:23:37|1.18848
00:23:38|1.18848
00:23:39|1.18848
00:23:40|1.18848
00:23:41|1.18848
00:23:42|1.18848
00:23:43|1.18848
00:23:44|1.18848
00:23:45|1.18848
00:23:46|1.18848
00:23:47|1.18848
00:23:49|1.18848
00:23:50|1.18848
00:23:51|1.18848
00:23:52|1.18848
00:23:54|1.18848
00:23:54|1.18848
00:23:56|1.18848
00:23:56|1.18848
00:23:58|1.18848
00:23:59|1.18848
00:23:59|1.18848
00:24:01|1.18848
00:24:02|1.18848
00:24:03|1.18848
00:24:04|1.18848
00:24:05|1.18848
00:24:06|1.18848
00:24:07|1.18848
00:24:08|1.18848
00:24:09|1.18848
00:24:10|1.18848
00:24:11|1.18848
00:24:12|1.18848
00:24:13|1.18848
00:24:14|1.18848
00:24:15|1.18848
00:24:16|1.18848
00:24:18|1.18879
00:24:19|1.18879
00:24:19|1.18879
00:24:21|1.18879
00:24:22|1.18879
00:24:23|1.18879
00:24:23|1.18879
00:24:25|1.18879
00:24:26|1.18879
00:24:26|1.18879
00:24:27|1.18879
00:24:29|1.18879
00:24:30|1.18879
00:24:30|1.18879
00:24:31|1.18879
00:24:32|1.18879
00:24:33|1.18879
00:24:35|1.18879
00:24:36|1.18879
00:24:36|1.18879
00:24:38|1.18841
00:24:38|1.18841
00:24:39|1.18841
00:24:41|1.18841
00:24:41|1.18841
00:24:42|1.18841
00:24:43|1.18841
00:24:45|1.18841
00:24:45|1.18841
00:24:46|1.18841
00:24:47|1.18841
00:24:49|1.18841
00:24:50|1.18841
00:24:50|1.18841
00:24:52|1.18841
00:24:53|1.18841
00:24:54|1.18841
00:24:55|1.18841
00:24:56|1.18841
00:24:57|1.18841
00:24:58|1.18841
00:24:59|1.18841
00:25:00|1.18841
00:25:01|1.18841
00:25:02|1.18841
00:25:03|1.18841
00:25:04|1.19054
00:25:05|1.19054
00:25:06|1.19054
00:25:07|1.19099
00:25:08|1.19099
00:25:09|1.19099
00:25:10|1.19099
00:25:11|1.19099
00:25:12|1.19099
00:25:13|1.19099
00:25:14|1.19099
00:25:15|1.19099
00:25:16|1.19099
00:25:17|1.19099
00:25:18|1.19099
00:25:20|1.19099
00:25:21|1.19099
00:25:22|1.19099
00:25:22|1.19099
00:25:23|1.19099
00:25:25|1.19099
00:25:26|1.19099
00:25:28|1.19099
00:25:28|1.19099
00:25:29|1.19099
00:25:30|1.19099
00:25:31|1.19099
00:25:32|1.19099
00:25:33|1.19017
00:25:34|1.19017
00:25:35|1.19017
00:25:36|1.19017
00:25:37|1.19017
00:25:38|1.19017
00:25:39|1.19017
00:25:40|1.19017
00:25:41|1.19017
00:25:42|1.19017
00:25:43|1.19017
00:25:44|1.19017
00:25:45|1.19017
00:25:46|1.19017
00:25:47|1.19017
00:25:49|1.19017
00:25:50|1.19017
00:25:52|1.19017
00:25:52|1.19017
00:25:53|1.19017
00:25:54|1.19156
00:25:55|1.19137
00:25:56|1.19137
00:25:57|1.19137
00:25:59|1.19137
00:26:00|1.19137
00:26:01|1.19137
00:26:03|1.19137
00:26:03|1.19137
00:26:05|1.19137
00:26:06|1.19137
00:26:07|1.19137
00:26:07|1.19137
00:26:10|1.19137
00:26:10|1.19017
00:26:11|1.18943
00:26:12|1.18943
00:26:13|1.18943
00:26:14|1.18943
00:26:15|1.19051
00:26:16|1.19051
00:26:17|1.19051
00:26:18|1.19051
00:26:19|1.19051
00:26:21|1.19051
00:26:21|1.19051
00:26:22|1.19051
00:26:23|1.19051
00:26:24|1.19051
00:26:25|1.19051
00:26:26|1.19051
00:26:27|1.19051
00:26:28|1.19051
00:26:29|1.19051
00:26:30|1.19051
00:26:31|1.19051
00:26:32|1.19051
00:26:33|1.19051
00:26:34|1.19051
00:26:35|1.19051
00:26:37|1.19051
00:26:37|1.19051
00:26:38|1.19051
00:26:39|1.19051
00:26:40|1.19051
00:26:42|1.19051
00:26:42|1.19051
00:26:43|1.19051
00:26:46|1.19051
00:26:46|1.19051
00:26:47|1.19051
00:26:49|1.19051
00:26:50|1.19051
00:26:50|1.19051
00:26:53|1.19051
00:26:54|1.19051
00:26:54|1.19051
00:26:55|1.19051
00:26:57|1.19051
00:26:59|1.19051
00:27:00|1.19051
00:27:01|1.19051
00:27:01|1.19051
00:27:02|1.19051
00:27:03|1.19051
00:27:04|1.19051
00:27:06|1.19051
00:27:07|1.19051
00:27:09|1.192
00:27:10|1.192
00:27:11|1.192
00:27:12|1.192
00:27:13|1.192
00:27:14|1.192
00:27:15|1.192
00:27:16|1.192
00:27:17|1.192
00:27:18|1.192
00:27:20|1.192
00:27:20|1.192
00:27:21|1.192
00:27:22|1.192
00:27:24|1.192
00:27:24|1.192
00:27:26|1.192
00:27:27|1.192
00:27:28|1.192
00:27:29|1.192
00:27:30|1.192
00:27:32|1.192
00:27:32|1.192
00:27:34|1.192
00:27:34|1.192
00:27:35|1.192
00:27:36|1.192
00:27:37|1.192
00:27:38|1.192
00:27:39|1.192
00:27:41|1.192
00:27:42|1.18999
00:27:42|1.18999
00:27:44|1.18999
00:27:44|1.18999
00:27:45|1.18999
00:27:46|1.18999
00:27:47|1.18999
00:27:48|1.18999
00:27:49|1.18999
00:27:50|1.18999
00:27:51|1.18999
00:27:52|1.18994
00:27:53|1.18994
00:27:54|1.18994
00:27:55|1.18994
00:27:56|1.18994
00:27:57|1.18994
00:27:58|1.18994
00:28:00|1.18994
00:28:01|1.18994
00:28:01|1.18994
00:28:03|1.18994
00:28:04|1.18994
00:28:05|1.18994
00:28:06|1.18994
00:28:07|1.18994
00:28:08|1.18994
00:28:09|1.18994
00:28:10|1.18994
00:28:11|1.18994
00:28:12|1.18994
00:28:13|1.18994
00:28:14|1.18994
00:28:15|1.18994
00:28:16|1.18994
00:28:17|1.18994
00:28:18|1.18994
00:28:19|1.18994
00:28:20|1.18994
00:28:22|1.18994
00:28:23|1.19251
00:28:23|1.19251
00:28:24|1.19251
00:28:26|1.19266
00:28:27|1.19291
00:28:28|1.19291
00:28:30|1.19291
00:28:31|1.19291
00:28:32|1.19291
00:28:33|1.19291
00:28:34|1.19291
00:28:35|1.19291
00:28:36|1.19291
00:28:37|1.19291
00:28:38|1.19291
00:28:39|1.19291
00:28:40|1.1891
00:28:41|1.1891
00:28:42|1.1891
00:28:43|1.18858
00:28:44|1.18858
00:28:45|1.18858
00:28:46|1.18858
00:28:47|1.18858
00:28:48|1.18858
00:28:49|1.18864
00:28:50|1.18912
00:28:52|1.18912
00:28:52|1.18912
00:28:54|1.18912
00:28:55|1.18912
00:28:56|1.18912
00:28:57|1.18912
00:28:58|1.18912
00:28:59|1.18912
00:29:00|1.18912
00:29:01|1.18912
00:29:02|1.18912
00:29:04|1.18912
00:29:05|1.18912
00:29:05|1.18912
00:29:07|1.18912
00:29:08|1.18912
00:29:09|1.18912
00:29:10|1.18912
00:29:10|1.18912
00:29:11|1.18912
00:29:12|1.18912
00:29:14|1.18705
00:29:14|1.18705
00:29:16|1.18705
00:29:17|1.18705
00:29:17|1.18705
00:29:18|1.18705
00:29:19|1.18705
00:29:20|1.18705
00:29:22|1.18705
00:29:22|1.18705
00:29:23|1.18705
00:29:24|1.18705
00:29:25|1.18407
00:29:26|1.18407
00:29:28|1.18407
00:29:29|1.18407
00:29:30|1.18407
00:29:31|1.18407
00:29:32|1.18211
00:29:33|1.18211
00:29:34|1.18211
00:29:36|1.18211
00:29:36|1.18211
00:29:38|1.18211
00:29:38|1.18211
00:29:40|1.1817
00:29:40|1.1817
00:29:41|1.1817
00:29:43|1.1817
00:29:43|1.1817
00:29:44|1.1817
00:29:45|1.1817
00:29:47|1.1817
00:29:48|1.1817
00:29:49|1.1817
00:29:50|1.18
00:29:51|1.18063
00:29:52|1.17962
00:29:53|1.17962
00:29:54|1.17962
00:29:55|1.17962
00:29:57|1.17962
00:29:58|1.17962
00:29:58|1.17962
00:30:00|1.17962
00:30:01|1.17995
00:30:02|1.17995
00:30:03|1.17995
00:30:04|1.17995
00:30:05|1.17995
00:30:06|1.17995
00:30:07|1.17995
00:30:08|1.17796
00:30:09|1.17796
00:30:10|1.17796
00:30:11|1.17757
00:30:12|1.17757
00:30:13|1.17757
00:30:14|1.17757
00:30:15|1.17757
00:30:16|1.17757
00:30:17|1.17757
00:30:18|1.17757
00:30:19|1.17757
00:30:21|1.17747
00:30:22|1.17747
00:30:23|1.17747
00:30:24|1.17734
00:30:25|1.17734
00:30:26|1.17839
00:30:28|1.17839
00:30:29|1.17839
00:30:29|1.17839
00:30:30|1.17839
00:30:31|1.17839
00:30:32|1.17839
00:30:33|1.17839
00:30:34|1.17839
00:30:35|1.17839
00:30:36|1.17839
00:30:37|1.17839
00:30:39|1.17839
00:30:40|1.17839
00:30:40|1.17839
00:30:42|1.17839
00:30:43|1.17839
00:30:43|1.17783
00:30:45|1.17783
00:30:45|1.17783
00:30:47|1.17783
00:30:47|1.17783
00:30:49|1.17783
00:30:49|1.17783
00:30:50|1.17783
00:30:52|1.17783
00:30:52|1.17783
00:30:53|1.17783
00:30:54|1.17783
00:30:55|1.17783
00:30:57|1.17783
00:30:58|1.17783
00:30:59|1.17783
00:31:00|1.17714
00:31:02|1.17714
00:31:03|1.17714
00:31:04|1.17714
00:31:06|1.17714
00:31:06|1.17714
00:31:08|1.17714
00:31:09|1.1768
00:31:11|1.1768
00:31:11|1.1768
00:31:12|1.17845
00:31:13|1.17845
00:31:14|1.17845
00:31:15|1.17845
00:31:16|1.17845
00:31:17|1.17845
00:31:19|1.17845
00:31:20|1.17845
00:31:22|1.17845
00:31:23|1.17845
00:31:24|1.17845
00:31:25|1.17845
00:31:26|1.17845
00:31:27|1.17845
00:31:28|1.17845
00:31:29|1.17845
00:31:30|1.17845
00:31:31|1.17845
00:31:32|1.17845
00:31:33|1.17845
00:31:34|1.17845
00:31:35|1.17845
00:31:36|1.17845
00:31:37|1.17845
00:31:38|1.17845
00:31:39|1.17803
00:31:40|1.17803
00:31:41|1.17803
00:31:42|1.17803
00:31:43|1.17803
00:31:44|1.17803
00:31:45|1.17803
00:31:46|1.17803
00:31:47|1.17803
00:31:48|1.17803
00:31:49|1.17681
00:31:50|1.17681
00:31:51|1.17681
00:31:52|1.17681
00:31:53|1.17681
00:31:54|1.17681
00:31:56|1.17766
00:31:56|1.17766
00:31:58|1.17766
00:31:59|1.17766
00:32:00|1.17766
00:32:01|1.17766
00:32:03|1.17766
00:32:03|1.17892
00:32:04|1.17892
00:32:05|1.17892
00:32:06|1.17892
00:32:07|1.17892
00:32:08|1.17892
00:32:09|1.17892
00:32:10|1.17892
00:32:11|1.17892
00:32:12|1.17892
00:32:13|1.17892
00:32:14|1.17903
00:32:15|1.17903
00:32:16|1.17903
00:32:17|1.17903
00:32:18|1.17903
00:32:19|1.17903
00:32:20|1.17903
00:32:21|1.17903
00:32:22|1.17903
00:32:23|1.17903
00:32:25|1.17903
00:32:25|1.17903
00:32:27|1.17903
00:32:28|1.17903
00:32:29|1.17903
00:32:30|1.17903
00:32:30|1.17903
00:32:33|1.17903
00:32:33|1.17903
00:32:34|1.17903
00:32:35|1.17903
00:32:36|1.17903
00:32:37|1.17903
00:32:38|1.17903
00:32:39|1.17903
00:32:40|1.177
00:32:41|1.177
00:32:42|1.177
00:32:43|1.177
00:32:44|1.177
00:32:45|1.177
00:32:46|1.18013
00:32:47|1.18013
00:32:48|1.18013
00:32:49|1.18013
00:32:50|1.18013
00:32:51|1.17931
00:32:53|1.17931
00:32:54|1.17931
00:32:56|1.17931
00:32:57|1.17931
00:32:58|1.17931
00:32:59|1.17931
00:33:00|1.17931
00:33:00|1.18079
00:33:01|1.18079
00:33:03|1.18079
00:33:03|1.18079
00:33:05|1.18079
00:33:06|1.18079
00:33:07|1.18079
00:33:08|1.18079
00:33:10|1.18079
00:33:10|1.18079
00:33:12|1.18079
00:33:13|1.18079
00:33:13|1.18079
00:33:15|1.18079
00:33:16|1.18079
00:33:17|1.18079
00:33:18|1.18079
00:33:18|1.18079
00:33:20|1.18079
00:33:20|1.18079
00:33:22|1.18079
00:33:23|1.18079
00:33:23|1.18079
00:33:26|1.18079
00:33:27|1.18079
00:33:28|1.18079
00:33:29|1.18079
00:33:30|1.18079
00:33:31|1.18079
00:33:31|1.18079
00:33:32|1.18079
00:33:33|1.18079
00:33:36|1.18079
00:33:36|1.18079
00:33:37|1.18079
00:33:38|1.18079
00:33:39|1.18079
00:33:40|1.1794
00:33:41|1.1794
00:33:42|1.1794
00:33:43|1.1794
00:33:44|1.1794
00:33:45|1.1794
00:33:46|1.1794
00:33:47|1.1794
00:33:48|1.17942
00:33:49|1.17942
00:33:50|1.17942
00:33:51|1.17942
00:33:52|1.17942
00:33:53|1.17942
00:33:55|1.17942
00:33:55|1.17942
00:33:57|1.17942
00:33:59|1.17942
00:33:59|1.17942
00:34:00|1.17942
00:34:01|1.17942
00:34:02|1.17942
00:34:03|1.17942
00:34:04|1.17942
00:34:06|1.17942
00:34:07|1.17942
00:34:09|1.17942
00:34:10|1.17942
00:34:11|1.17942
00:34:12|1.17942
00:34:13|1.17942
00:34:14|1.17942
00:34:16|1.17942
00:34:16|1.17942
00:34:17|1.17743
00:34:18|1.17816
00:34:19|1.17816
00:34:20|1.17816
00:34:22|1.17816
00:34:23|1.17816
00:34:24|1.17816
00:34:25|1.17816
00:34:27|1.17816
00:34:28|1.17816
00:34:29|1.17816
00:34:31|1.17816
00:34:31|1.17816
00:34:32|1.17816
00:34:34|1.17816
00:34:35|1.17816
00:34:36|1.17816
00:34:37|1.17816
00:34:38|1.17816
00:34:39|1.17816
00:34:40|1.17816
00:34:41|1.17816
00:34:42|1.17816
00:34:43|1.17816
00:34:44|1.17816
00:34:45|1.17816
00:34:46|1.17816
00:34:47|1.17921
00:34:48|1.17921
00:34:49|1.17921
00:34:50|1.17921
00:34:51|1.17921
00:34:52|1.17921
00:34:53|1.17921
00:34:54|1.17921
00:34:55|1.17921
00:34:56|1.17921
00:34:57|1.17921
00:34:59|1.17761
00:35:00|1.17761
00:35:01|1.17761
00:35:01|1.17921
00:35:03|1.17921
00:35:03|1.17921
00:35:04|1.17921
00:35:06|1.17921
00:35:07|1.17921
00:35:08|1.17921
00:35:09|1.18
00:35:11|1.18
00:35:11|1.18
00:35:12|1.18
00:35:13|1.18
00:35:15|1.18
00:35:15|1.18
00:35:16|1.18
00:35:18|1.18
00:35:19|1.18
00:35:19|1.18
00:35:20|1.18
00:35:21|1.18
00:35:22|1.18
00:35:24|1.18
00:35:25|1.18
00:35:26|1.18
00:35:28|1.18
00:35:29|1.18
00:35:29|1.18
00:35:30|1.18
00:35:31|1.18
00:35:33|1.18
00:35:34|1.18
00:35:35|1.18
00:35:36|1.18
00:35:37|1.18
00:35:38|1.18
00:35:39|1.18
00:35:40|1.18
00:35:42|1.17853
00:35:43|1.17853
00:35:44|1.17853
00:35:46|1.17853
00:35:47|1.17853
00:35:47|1.17853
00:35:49|1.17853
00:35:50|1.17853
00:35:51|1.17853
00:35:52|1.17853
00:35:53|1.17853
00:35:54|1.17853
00:35:55|1.17853
00:35:56|1.17853
00:35:57|1.17853
00:35:59|1.17853
00:36:00|1.17853
00:36:01|1.17853
00:36:02|1.17853
00:36:03|1.17857
00:36:03|1.17857
00:36:05|1.17857
00:36:06|1.17857
00:36:07|1.17857
00:36:08|1.17857
00:36:09|1.17857
00:36:10|1.17857
00:36:11|1.17857
00:36:12|1.17857
00:36:13|1.17857
00:36:14|1.17857
00:36:15|1.17857
00:36:16|1.17857
00:36:17|1.17971
00:36:18|1.17971
00:36:19|1.17971
00:36:20|1.17971
00:36:21|1.17971
00:36:22|1.17971
00:36:23|1.17971
00:36:24|1.17971
00:36:25|1.17959
00:36:26|1.17959
00:36:27|1.17959
00:36:28|1.17959
00:36:29|1.17959
00:36:30|1.17853
00:36:31|1.17853
00:36:32|1.17816
00:36:33|1.17816
00:36:34|1.17816
00:36:36|1.17816
00:36:37|1.18074
00:36:39|1.18074
00:36:39|1.18074
00:36:41|1.18074
00:36:41|1.18074
00:36:43|1.18074
00:36:43|1.18074
00:36:44|1.18074
00:36:45|1.18074
00:36:46|1.18074
00:36:47|1.18074
00:36:49|1.18074
00:36:50|1.18074
00:36:51|1.18074
00:36:51|1.18074
00:36:53|1.18074
00:36:54|1.18074
00:36:55|1.18074
00:36:55|1.17939
00:36:57|1.17939
00:36:58|1.17939
00:36:59|1.17939
00:36:59|1.17939
00:37:00|1.17939
00:37:01|1.17939
00:37:03|1.17939
00:37:04|1.17939
00:37:05|1.17939
00:37:07|1.17939
00:37:07|1.17939
00:37:09|1.17939
00:37:10|1.17939
00:37:11|1.17939
00:37:12|1.17939
00:37:13|1.17939
00:37:14|1.17939
00:37:15|1.17939
00:37:16|1.17939
00:37:17|1.17939
00:37:18|1.17939
00:37:19|1.17939
00:37:20|1.17939
00:37:21|1.17939
00:37:22|1.17939
00:37:23|1.17939
00:37:24|1.17939
00:37:25|1.17939
00:37:26|1.17939
00:37:27|1.17939
00:37:28|1.17939
00:37:29|1.17939
00:37:30|1.17939
00:37:31|1.17939
00:37:32|1.17939
00:37:33|1.17939
00:37:34|1.17939
00:37:35|1.17939
00:37:36|1.17939
00:37:37|1.17939
00:37:38|1.17939
00:37:39|1.17939
00:37:40|1.17939
00:37:41|1.17939
00:37:42|1.17939
00:37:43|1.17939
00:37:44|1.17939
00:37:45|1.17939
00:37:46|1.17939
00:37:47|1.1811
00:37:48|1.1811
00:37:49|1.1811
00:37:50|1.1811
00:37:51|1.1811
00:37:52|1.1811
00:37:53|1.1811
00:37:54|1.1811
00:37:55|1.1811
00:37:56|1.1811
00:37:57|1.1811
00:37:58|1.1811
00:37:59|1.1811
00:38:00|1.1811
00:38:01|1.1811
00:38:02|1.1811
00:38:03|1.1811
00:38:04|1.1811
00:38:05|1.1811
00:38:06|1.1811
00:38:07|1.1811
00:38:08|1.1811
00:38:09|1.1811
00:38:10|1.1811
00:38:11|1.1811
00:38:12|1.1811
00:38:13|1.1811
00:38:14|1.1811
00:38:15|1.1811
00:38:16|1.1811
00:38:17|1.1811
00:38:18|1.1811
00:38:19|1.1811
00:38:20|1.1811
00:38:21|1.1811
00:38:22|1.1811
00:38:23|1.1811
00:38:25|1.1811
00:38:25|1.1811
00:38:26|1.1811
00:38:28|1.1811
00:38:29|1.1811
00:38:30|1.1811
00:38:31|1.1811
00:38:32|1.1811
00:38:33|1.1811
00:38:34|1.1811
00:38:35|1.1811
00:38:36|1.1811
00:38:37|1.1811
00:38:38|1.1811
00:38:39|1.1811
00:38:40|1.1811
00:38:41|1.1811
00:38:42|1.1811
00:38:43|1.1811
00:38:44|1.1811
00:38:45|1.1811
00:38:46|1.1811
00:38:47|1.1811
00:38:48|1.1811
00:38:49|1.1811
00:38:51|1.1811
00:38:52|1.1811
00:38:53|1.1811
00:38:54|1.1811
00:38:55|1.1811
00:38:57|1.1811
00:38:57|1.1811
00:38:58|1.18101
00:38:59|1.18101
00:39:01|1.18101
00:39:02|1.18101
00:39:03|1.18101
00:39:05|1.18101
00:39:06|1.18101
00:39:07|1.18101
00:39:07|1.18101
00:39:09|1.18101
00:39:11|1.18101
00:39:12|1.18101
00:39:13|1.18101
00:39:15|1.18101
00:39:16|1.18101
00:39:17|1.18101
00:39:18|1.18101
00:39:18|1.18101
00:39:19|1.18101
00:39:21|1.18101
00:39:22|1.18101
00:39:23|1.18101
00:39:24|1.18101
00:39:25|1.18101
00:39:26|1.18101
00:39:27|1.18101
00:39:28|1.18101
00:39:29|1.18101
00:39:30|1.18101
00:39:31|1.18101
00:39:33|1.18101
00:39:34|1.18101
00:39:35|1.18101
00:39:36|1.18101
00:39:37|1.18101
00:39:38|1.18101
00:39:39|1.18101
00:39:40|1.18101
00:39:41|1.18101
00:39:41|1.18101
00:39:42|1.18101
00:39:44|1.18101
00:39:44|1.18101
00:39:47|1.18101
00:39:47|1.18101
00:39:48|1.18101
00:39:49|1.18101
00:39:51|1.18101
00:39:52|1.18101
00:39:52|1.18101
00:39:54|1.18101
00:39:54|1.18101
00:39:56|1.18101
00:39:58|1.18101
00:39:58|1.18101
00:39:59|1.18101
00:40:00|1.18101
00:40:01|1.18052
00:40:03|1.18052
00:40:05|1.18052
00:40:05|1.18052
00:40:06|1.18052
00:40:07|1.18052
00:40:08|1.18052
00:40:09|1.18052
00:40:10|1.18052
00:40:11|1.17922
00:40:12|1.17922
00:40:13|1.17922
00:40:14|1.17922
00:40:15|1.17922
00:40:16|1.17922
00:40:17|1.17922
00:40:18|1.17922
00:40:19|1.17922
00:40:20|1.17922
00:40:22|1.18098
00:40:23|1.18098
00:40:23|1.18098
00:40:25|1.18098
00:40:26|1.18098
00:40:26|1.18098
00:40:28|1.18098
00:40:29|1.18045
00:40:30|1.18041
00:40:32|1.18045
00:40:32|1.1804
00:40:33|1.1804
00:40:34|1.1804
00:40:35|1.1804
00:40:36|1.1804
00:40:38|1.1804
00:40:40|1.1804
00:40:40|1.1804
00:40:41|1.17952
00:40:42|1.17952
00:40:43|1.17952
00:40:44|1.17952
00:40:46|1.17952
00:40:47|1.17952
00:40:47|1.17952
00:40:49|1.17952
00:40:50|1.17853
00:40:51|1.17853
00:40:52|1.17853
00:40:53|1.17853
00:40:54|1.17853
00:40:54|1.17853
00:40:56|1.17853
00:40:57|1.17853
00:40:58|1.17853
00:40:59|1.17853
00:41:01|1.17853
00:41:01|1.17853
00:41:03|1.17853
00:41:05|1.17853
00:41:06|1.17853
00:41:07|1.17853
00:41:08|1.17853
00:41:09|1.17853
00:41:10|1.17853
00:41:11|1.17853
00:41:12|1.17853
00:41:14|1.17853
00:41:14|1.17853
00:41:15|1.17853
00:41:17|1.17853
00:41:17|1.17853
00:41:19|1.17853
00:41:20|1.17853
00:41:22|1.17853
00:41:23|1.17853
00:41:24|1.17853
00:41:25|1.18014
00:41:26|1.18014
00:41:27|1.18014
00:41:28|1.18014
00:41:29|1.18014
00:41:30|1.18014
00:41:31|1.18014
00:41:32|1.18014
00:41:33|1.18014
00:41:34|1.17867
00:41:35|1.17867
00:41:37|1.17867
00:41:38|1.17867
00:41:39|1.17867
00:41:40|1.17867
00:41:41|1.17867
00:41:42|1.17867
00:41:44|1.17867
00:41:44|1.17867
00:41:45|1.17867
00:41:47|1.17867
00:41:48|1.17867
00:41:49|1.17867
00:41:50|1.17867
00:41:51|1.17867
00:41:52|1.17867
00:41:54|1.17867
00:41:55|1.17867
00:41:56|1.17867
00:41:56|1.17867
00:41:57|1.17867
00:41:59|1.18037
00:41:59|1.18037
00:42:00|1.18037
00:42:01|1.18037
00:42:03|1.18037
00:42:03|1.18037
00:42:04|1.18037
00:42:06|1.17934
00:42:07|1.17934
00:42:08|1.17934
00:42:09|1.17934
00:42:10|1.17934
00:42:11|1.17934
00:42:12|1.17934
00:42:14|1.17934
00:42:14|1.17934
00:42:15|1.17873
00:42:17|1.17873
00:42:17|1.17873
00:42:19|1.17873
00:42:20|1.17873
00:42:21|1.17873
00:42:22|1.17873
00:42:22|1.17873
00:42:23|1.17873
00:42:24|1.17867
00:42:25|1.17867
00:42:27|1.17867
00:42:28|1.17867
00:42:28|1.17995
00:42:30|1.17995
00:42:30|1.17995
00:42:32|1.17995
00:42:32|1.17995
00:42:34|1.17995
00:42:35|1.17995
00:42:35|1.17995
00:42:37|1.17995
00:42:38|1.17995
00:42:40|1.17995
00:42:40|1.17995
00:42:42|1.17995
00:42:42|1.17995
00:42:44|1.17995
00:42:44|1.17995
00:42:45|1.17995
00:42:47|1.17995
00:42:48|1.18006
00:42:49|1.18006
00:42:50|1.18006
00:42:51|1.18006
00:42:52|1.18006
00:42:53|1.18006
00:42:54|1.18006
00:42:55|1.18006
00:42:57|1.18006
00:42:58|1.18006
00:42:58|1.18006
00:42:59|1.18006
00:43:00|1.18006
00:43:01|1.18006
00:43:02|1.18006
00:43:03|1.18006
00:43:04|1.18006
00:43:05|1.18006
00:43:07|1.18006
00:43:07|1.18006
00:43:08|1.18006
00:43:10|1.17867
00:43:12|1.17867
00:43:12|1.17867
00:43:14|1.17867
00:43:15|1.17867
00:43:16|1.17867
00:43:18|1.17867
00:43:18|1.17867
00:43:19|1.17867
00:43:20|1.17867
00:43:21|1.17867
00:43:22|1.17867
00:43:24|1.17867
00:43:25|1.17867
00:43:26|1.17867
00:43:26|1.17867
00:43:27|1.17867
00:43:29|1.17867
00:43:29|1.17867
00:43:31|1.17867
00:43:31|1.18058
00:43:33|1.18058
00:43:34|1.18058
00:43:35|1.18058
00:43:36|1.18058
00:43:37|1.18058
00:43:38|1.18058
00:43:40|1.18058
00:43:41|1.18058
00:43:42|1.18058
00:43:43|1.18058
00:43:44|1.18058
00:43:46|1.18058
00:43:47|1.18058
00:43:48|1.18058
00:43:50|1.18058
00:43:50|1.18058
00:43:51|1.18058
00:43:52|1.18058
00:43:54|1.18058
00:43:55|1.18058
00:43:56|1.18058
00:43:57|1.18058
00:43:57|1.18058
00:43:59|1.18058
00:43:59|1.18046
00:44:00|1.18046
00:44:01|1.18046
00:44:02|1.18046
00:44:04|1.18046
00:44:05|1.18046
00:44:06|1.18092
00:44:07|1.18092
00:44:08|1.18092
00:44:10|1.18092
00:44:11|1.18092
00:44:12|1.18092
00:44:13|1.18092
00:44:13|1.18092
00:44:15|1.18092
00:44:15|1.18092
00:44:16|1.18092
00:44:17|1.18092
00:44:19|1.18092
00:44:20|1.18092
00:44:20|1.18092
00:44:21|1.18092
00:44:22|1.18092
00:44:23|1.18092
00:44:25|1.18092
00:44:26|1.18092
00:44:27|1.18092
00:44:28|1.18092
00:44:29|1.18092
00:44:30|1.18092
00:44:31|1.18092
00:44:33|1.18092
00:44:34|1.18092
00:44:34|1.18146
00:44:36|1.18228
00:44:37|1.18228
00:44:38|1.18228
00:44:39|1.18228
00:44:40|1.18228
00:44:41|1.18228
00:44:43|1.18228
00:44:43|1.18228
00:44:45|1.18228
00:44:45|1.18228
00:44:47|1.18228
00:44:47|1.18228
00:44:49|1.18228
00:44:50|1.18228
00:44:51|1.18228
00:44:52|1.18228
00:44:53|1.18228
00:44:54|1.18228
00:44:55|1.18228
00:44:56|1.18228
00:44:57|1.18228
00:44:58|1.18228
00:44:59|1.18228
00:45:00|1.18228
00:45:01|1.18228
00:45:02|1.18228
00:45:03|1.18228
00:45:04|1.18228
00:45:05|1.18228
00:45:06|1.18228
00:45:08|1.18317
00:45:08|1.18317
00:45:10|1.18317
00:45:11|1.18317
00:45:12|1.18317
00:45:12|1.18317
00:45:13|1.18317
00:45:15|1.18317
00:45:15|1.18317
00:45:17|1.18317
00:45:18|1.18131
00:45:19|1.18131
00:45:20|1.18172
00:45:21|1.18172
00:45:22|1.18172
00:45:23|1.18172
00:45:24|1.18172
00:45:25|1.18172
00:45:26|1.18172
00:45:27|1.18172
00:45:28|1.18172
00:45:29|1.18172
00:45:30|1.18314
00:45:31|1.18314
00:45:32|1.18314
00:45:34|1.18314
00:45:35|1.18314
00:45:36|1.18314
00:45:37|1.18314
00:45:38|1.18314
00:45:39|1.18314
00:45:40|1.18314
00:45:41|1.18314
00:45:42|1.18314
00:45:44|1.18314
00:45:45|1.18314
00:45:45|1.18314
00:45:46|1.18314
00:45:47|1.18314
00:45:48|1.18314
00:45:50|1.18314
00:45:51|1.18314
00:45:51|1.18314
00:45:53|1.18314
00:45:53|1.18314
00:45:54|1.18314
00:45:56|1.18314
00:45:56|1.18314
00:45:57|1.18314
00:45:58|1.18314
00:45:59|1.18314
00:46:00|1.18314
00:46:02|1.18314
00:46:03|1.18314
00:46:04|1.18314
00:46:06|1.18314
00:46:06|1.18314
00:46:08|1.18153
00:46:09|1.18153
00:46:10|1.18153
00:46:12|1.18153
00:46:13|1.18153
00:46:13|1.18153
00:46:14|1.18153
00:46:16|1.18153
00:46:17|1.18153
00:46:18|1.18153
00:46:19|1.18153
00:46:20|1.18153
00:46:21|1.18153
00:46:22|1.18153
00:46:23|1.18153
00:46:25|1.18153
00:46:26|1.18153
00:46:27|1.18153
00:46:28|1.18153
00:46:28|1.18153
00:46:30|1.18153
00:46:30|1.18153
00:46:31|1.18153
00:46:32|1.18153
00:46:33|1.18153
00:46:34|1.18153
00:46:36|1.18153
00:46:37|1.18153
00:46:38|1.18153
00:46:39|1.18153
00:46:40|1.18153
00:46:41|1.18153
00:46:42|1.18153
00:46:43|1.18153
00:46:44|1.18347
00:46:45|1.18347
00:46:46|1.18347
00:46:47|1.18347
00:46:48|1.18347
00:46:49|1.18347
00:46:50|1.18347
00:46:51|1.18347
00:46:52|1.18347
00:46:53|1.18347
00:46:54|1.18347
00:46:56|1.18347
00:46:57|1.18347
00:46:58|1.18347
00:46:59|1.18347
00:47:00|1.18347
00:47:01|1.18347
00:47:02|1.18347
00:47:04|1.18347
00:47:05|1.18347
00:47:06|1.18347
00:47:07|1.18347
00:47:09|1.18347
00:47:10|1.18347
00:47:11|1.18347
00:47:12|1.18347
00:47:13|1.18347
00:47:14|1.18347
00:47:15|1.18347
00:47:16|1.18347
00:47:17|1.18347
00:47:19|1.18347
00:47:20|1.18347
00:47:21|1.18347
00:47:21|1.18347
00:47:23|1.18347
00:47:24|1.18347
00:47:25|1.18347
00:47:26|1.18347
00:47:27|1.18347
00:47:28|1.18347
00:47:29|1.18347
00:47:30|1.18347
00:47:31|1.18347
00:47:32|1.18347
00:47:33|1.18347
00:47:34|1.18347
00:47:36|1.18347
00:47:36|1.18347
00:47:37|1.18347
00:47:39|1.18347
00:47:40|1.18347
00:47:41|1.18347
00:47:42|1.18347
00:47:43|1.18347
00:47:44|1.18347
00:47:45|1.18347
00:47:46|1.18347
00:47:47|1.18347
00:47:48|1.18373
00:47:49|1.18226
00:47:50|1.18226
00:47:51|1.18226
00:47:52|1.18226
00:47:54|1.18226
00:47:55|1.18226
00:47:56|1.18226
00:47:57|1.18226
00:47:58|1.18226
00:47:59|1.18226
00:48:00|1.18226
00:48:01|1.18226
00:48:02|1.18226
00:48:03|1.18226
00:48:05|1.18226
00:48:06|1.18226
00:48:07|1.18226
00:48:08|1.18226
00:48:08|1.18226
00:48:10|1.18226
00:48:11|1.18226
00:48:12|1.18226
00:48:13|1.18226
00:48:14|1.18226
00:48:16|1.18226
00:48:16|1.18226
00:48:18|1.18226
00:48:18|1.18226
00:48:20|1.18226
00:48:22|1.18226
00:48:23|1.18226
00:48:24|1.18226
00:48:25|1.18226
00:48:26|1.18329
00:48:27|1.18329
00:48:27|1.18329
00:48:29|1.18329
00:48:29|1.18329
00:48:31|1.18329
00:48:31|1.18329
00:48:33|1.18329
00:48:33|1.18329
00:48:34|1.18329
00:48:36|1.18329
00:48:36|1.18329
00:48:38|1.18329
00:48:39|1.18329
00:48:40|1.18329
00:48:42|1.18329
00:48:42|1.18329
00:48:44|1.18329
00:48:46|1.18329
00:48:47|1.18329
00:48:48|1.18329
00:48:50|1.18329
00:48:51|1.18329
00:48:52|1.18423
00:48:53|1.18423
00:48:54|1.18423
00:48:54|1.18423
00:48:56|1.18423
00:48:56|1.18423
00:48:58|1.18423
00:48:59|1.18423
00:49:00|1.18423
00:49:00|1.18423
00:49:02|1.18423
00:49:04|1.18423
00:49:04|1.18423
00:49:05|1.18423
00:49:06|1.18423
00:49:07|1.18423
00:49:08|1.18423
00:49:10|1.18423
00:49:10|1.18423
00:49:13|1.18423
00:49:13|1.18423
00:49:14|1.18423
00:49:15|1.18423
00:49:16|1.18423
00:49:17|1.18423
00:49:18|1.18424
00:49:20|1.18424
00:49:21|1.18424
00:49:22|1.18424
00:49:24|1.18424
00:49:24|1.18424
00:49:25|1.18424
00:49:26|1.18424
00:49:27|1.18424
00:49:28|1.18424
00:49:29|1.18424
00:49:31|1.18424
00:49:32|1.18489
00:49:33|1.18691
00:49:33|1.18757
00:49:35|1.18751
00:49:35|1.18689
00:49:37|1.1876
00:49:39|1.1876
00:49:40|1.1876
00:49:40|1.18927
00:49:42|1.18906
00:49:42|1.19016
00:49:44|1.19042
00:49:45|1.19042
00:49:46|1.18992
00:49:48|1.1916
00:49:48|1.1916
00:49:49|1.1916
00:49:50|1.1916
00:49:51|1.19207
00:49:52|1.19207
00:49:53|1.19207
00:49:54|1.19207
00:49:55|1.19207
00:49:57|1.19208
00:49:57|1.19208
00:49:58|1.19208
00:50:00|1.19208
00:50:01|1.19075
00:50:02|1.19075
00:50:04|1.19075
00:50:04|1.19075
00:50:05|1.19075
00:50:06|1.19075
00:50:08|1.19012
00:50:09|1.19012
00:50:10|1.18731
00:50:11|1.18731
00:50:12|1.18731
00:50:12|1.18731
00:50:15|1.18731
00:50:15|1.18731
00:50:16|1.18731
00:50:17|1.18731
00:50:18|1.18731
00:50:20|1.18731
00:50:21|1.18731
00:50:22|1.18731
00:50:23|1.18731
00:50:24|1.18731
00:50:25|1.18731
00:50:26|1.18731
00:50:27|1.18731
00:50:28|1.18731
00:50:29|1.1883
00:50:30|1.1883
00:50:31|1.1883
00:50:32|1.1883
00:50:33|1.1883
00:50:34|1.1883
00:50:35|1.1883
00:50:36|1.1883
00:50:37|1.1883
00:50:38|1.1883
00:50:39|1.1883
00:50:41|1.1883
00:50:41|1.1883
00:50:42|1.1883
00:50:44|1.1883
00:50:44|1.1883
00:50:45|1.1883
00:50:46|1.18754
00:50:48|1.18754
00:50:49|1.18754
00:50:50|1.18754
00:50:51|1.18754
00:50:52|1.18754
00:50:53|1.18754
00:50:54|1.18754
00:50:56|1.18754
00:50:56|1.18962
00:50:57|1.18962
00:50:58|1.18962
00:51:00|1.19007
00:51:00|1.19007
00:51:02|1.19007
00:51:02|1.19007
00:51:03|1.19007
00:51:05|1.19007
00:51:05|1.19007
00:51:06|1.19007
00:51:08|1.19007
00:51:08|1.19007
00:51:10|1.19007
00:51:11|1.19007
00:51:12|1.19007
00:51:13|1.19007
00:51:15|1.19007
00:51:15|1.19007
00:51:16|1.19007
00:51:18|1.19007
00:51:20|1.19007
00:51:20|1.19007
00:51:22|1.19007
00:51:23|1.19007
00:51:24|1.19007
00:51:25|1.19007
00:51:26|1.19007
00:51:27|1.19007
00:51:28|1.19007
00:51:29|1.19007
00:51:30|1.19007
00:51:31|1.19007
00:51:33|1.19007
00:51:33|1.19007
00:51:34|1.19007
00:51:35|1.19007
00:51:37|1.19007
00:51:37|1.18821
00:51:38|1.18794
00:51:40|1.18794
00:51:41|1.18578
00:51:42|1.18578
00:51:43|1.18578
00:51:44|1.18578
00:51:45|1.18578
00:51:46|1.18578
00:51:47|1.18578
00:51:48|1.18578
00:51:49|1.18744
00:51:51|1.18744
00:51:52|1.18744
00:51:53|1.18744
00:51:54|1.18744
00:51:55|1.18744
00:51:55|1.18744
00:51:57|1.18744
00:51:58|1.18744
00:51:59|1.18744
00:51:59|1.18744
00:52:01|1.18744
00:52:02|1.18744
00:52:03|1.18744
00:52:04|1.18916
00:52:05|1.18916
00:52:06|1.18916
00:52:07|1.18948
00:52:08|1.18948
00:52:09|1.18948
00:52:11|1.18948
00:52:12|1.18948
00:52:12|1.18948
00:52:14|1.18948
00:52:15|1.18948
00:52:16|1.18948
00:52:18|1.18948
00:52:20|1.18948
00:52:20|1.18948
00:52:21|1.18948
00:52:22|1.18922
00:52:23|1.18922
00:52:24|1.18922
00:52:25|1.18922
00:52:26|1.18922
00:52:27|1.18922
00:52:28|1.18922
00:52:29|1.18922
00:52:30|1.18922
00:52:32|1.18922
00:52:32|1.18922
00:52:34|1.18922
00:52:35|1.18922
00:52:36|1.18922
00:52:37|1.18922
00:52:37|1.18922
00:52:39|1.18922
00:52:40|1.18922
00:52:41|1.18922
00:52:42|1.18922
00:52:43|1.18922
00:52:45|1.18922
00:52:45|1.18922
00:52:46|1.18922
00:52:47|1.18922
00:52:48|1.18922
00:52:49|1.18922
00:52:50|1.18922
00:52:52|1.18922
00:52:54|1.18922
00:52:54|1.18922
00:52:55|1.18922
00:52:57|1.18922
00:52:57|1.18922
00:52:59|1.18922
00:53:00|1.19213
00:53:01|1.1935
00:53:03|1.19365
00:53:04|1.19419
00:53:06|1.19419
00:53:06|1.19419
00:53:07|1.19528
00:53:08|1.19528
00:53:09|1.19528
00:53:10|1.19553
00:53:11|1.19563
00:53:12|1.19571
00:53:13|1.19571
00:53:14|1.19571
00:53:15|1.2014
00:53:16|1.20146
00:53:18|1.20165
00:53:19|1.20093
00:53:20|1.20093
00:53:20|1.20093
00:53:21|1.2005
00:53:23|1.19796
00:53:25|1.19796
00:53:25|1.19796
00:53:26|1.19796
00:53:27|1.19796
00:53:28|1.19796
00:53:29|1.19796
00:53:30|1.19796
00:53:31|1.19796
00:53:32|1.19796
00:53:33|1.20265
00:53:34|1.20265
00:53:35|1.20253
00:53:36|1.20253
00:53:37|1.20253
00:53:38|1.20293
00:53:39|1.20293
00:53:41|1.20293
00:53:41|1.20293
00:53:43|1.20293
00:53:45|1.20294
00:53:45|1.20294
00:53:46|1.20334
00:53:47|1.20406
00:53:49|1.20406
00:53:50|1.20406
00:53:51|1.20406
00:53:52|1.20406
00:53:53|1.20406
00:53:54|1.20408
00:53:56|1.20408
00:53:56|1.20408
00:53:57|1.20408
00:53:58|1.20408
00:53:59|1.20408
00:54:01|1.20408
00:54:02|1.20408
00:54:03|1.20408
00:54:03|1.20408
00:54:05|1.20408
00:54:06|1.20408
00:54:06|1.20408
00:54:08|1.20408
00:54:09|1.20408
00:54:09|1.20454
00:54:12|1.20454
00:54:12|1.20465
00:54:13|1.20465
00:54:14|1.20465
00:54:15|1.20465
00:54:17|1.20465
00:54:19|1.20399
00:54:19|1.20399
00:54:20|1.20399
00:54:22|1.20399
00:54:23|1.20399
00:54:24|1.20399
00:54:25|1.20399
00:54:26|1.205
00:54:27|1.205
00:54:28|1.20558
00:54:29|1.20558
00:54:30|1.20558
00:54:31|1.20558
00:54:32|1.20567
00:54:34|1.20567
00:54:34|1.20567
00:54:35|1.20648
00:54:36|1.20648
00:54:38|1.20648
00:54:39|1.20648
00:54:40|1.20648
00:54:41|1.20648
00:54:42|1.20648
00:54:44|1.20648
00:54:44|1.20648
00:54:46|1.20648
00:54:47|1.2
00:54:48|1.19981
00:54:49|1.19981
00:54:49|1.19981
00:54:50|1.19981
00:54:52|1.19993
00:54:53|1.19993
00:54:54|1.19993
00:54:55|1.19993
00:54:56|1.19993
00:54:57|1.19993
00:54:58|1.19993
00:54:59|1.19993
00:55:01|1.19993
00:55:02|1.20144
00:55:02|1.20144
00:55:03|1.20144
00:55:05|1.19899
00:55:06|1.19899
00:55:07|1.19899
00:55:07|1.19899
00:55:09|1.19899
00:55:10|1.20193
00:55:11|1.20193
00:55:12|1.20193
00:55:13|1.20193
00:55:14|1.20193
00:55:15|1.20211
00:55:16|1.20211
00:55:17|1.2021
00:55:18|1.2021
00:55:19|1.2021
00:55:20|1.2021
00:55:22|1.2021
00:55:22|1.2021
00:55:24|1.2021
00:55:25|1.2021
00:55:27|1.2021
00:55:28|1.2021
00:55:29|1.2021
00:55:30|1.2021
00:55:30|1.2021
00:55:32|1.20128
00:55:33|1.20128
00:55:34|1.20294
00:55:35|1.20294
00:55:36|1.20294
00:55:37|1.20294
00:55:38|1.20294
00:55:39|1.20294
00:55:40|1.20392
00:55:41|1.20392
00:55:42|1.20392
00:55:43|1.20392
00:55:44|1.20392
00:55:45|1.20392
00:55:47|1.20392
00:55:47|1.20392
00:55:49|1.20392
00:55:49|1.20392
00:55:51|1.20392
00:55:52|1.20392
00:55:53|1.20392
00:55:53|1.20392
00:55:55|1.20248
00:55:56|1.20248
00:55:57|1.20248
00:55:58|1.20248
00:55:59|1.20248
00:56:00|1.20248
00:56:01|1.20248
00:56:03|1.20248
00:56:03|1.20248
00:56:05|1.20248
00:56:06|1.20248
00:56:07|1.20248
00:56:09|1.20254
00:56:09|1.20254
00:56:11|1.20254
00:56:11|1.20254
00:56:12|1.20254
00:56:13|1.20254
00:56:15|1.20137
00:56:15|1.20137
00:56:17|1.20137
00:56:18|1.20137
00:56:20|1.20137
00:56:20|1.20137
00:56:21|1.20137
00:56:23|1.20137
00:56:24|1.20137
00:56:25|1.20137
00:56:26|1.20137
00:56:28|1.20137
00:56:29|1.20137
00:56:29|1.20137
00:56:30|1.20137
00:56:31|1.20137
00:56:32|1.20137
00:56:34|1.20137
00:56:35|1.20137
00:56:36|1.20137
00:56:36|1.20045
00:56:37|1.20183
00:56:38|1.20183
00:56:39|1.20183
00:56:40|1.20183
00:56:41|1.20183
00:56:43|1.19877
00:56:44|1.19785
00:56:45|1.19785
00:56:46|1.19785
00:56:47|1.19785
00:56:48|1.19785
00:56:49|1.19785
00:56:50|1.19785
00:56:51|1.19785
00:56:52|1.19785
00:56:53|1.19785
00:56:54|1.19785
00:56:55|1.19785
00:56:56|1.19785
00:56:57|1.19785
00:56:58|1.19785
00:56:59|1.19785
00:57:00|1.19785
00:57:01|1.19785
00:57:02|1.19785
00:57:04|1.19785
00:57:04|1.19785
00:57:06|1.19785
00:57:07|1.19785
00:57:08|1.19785
00:57:10|1.19785
00:57:10|1.19785
00:57:11|1.19785
00:57:12|1.19785
00:57:14|1.19785
00:57:14|1.19785
00:57:16|1.19785
00:57:17|1.19785
00:57:18|1.19785
00:57:19|1.19785
00:57:20|1.199
00:57:21|1.199
00:57:22|1.199
00:57:23|1.199
00:57:25|1.199
00:57:26|1.199
00:57:27|1.199
00:57:28|1.19568
00:57:29|1.19487
00:57:30|1.19487
00:57:31|1.19487
00:57:32|1.19487
00:57:33|1.19623
00:57:34|1.19623
00:57:35|1.19694
00:57:36|1.19694
00:57:37|1.19694
00:57:38|1.19694
00:57:39|1.19694
00:57:40|1.19694
00:57:41|1.19694
00:57:42|1.19694
00:57:44|1.19694
00:57:45|1.19694
00:57:46|1.19694
00:57:47|1.19694
00:57:48|1.19694
00:57:49|1.19694
00:57:50|1.19694
00:57:52|1.19694
00:57:52|1.19694
00:57:53|1.19694
00:57:54|1.19694
00:57:56|1.19694
00:57:56|1.19694
00:57:58|1.19694
00:57:58|1.19694
00:58:00|1.19694
00:58:00|1.19694
00:58:02|1.19694
00:58:02|1.19694
00:58:04|1.19694
00:58:05|1.19695
00:58:07|1.19695
00:58:08|1.19725
00:58:09|1.19725
00:58:11|1.19725
00:58:11|1.19725
00:58:12|1.19673
00:58:13|1.19673
00:58:14|1.19673
00:58:15|1.19673
00:58:16|1.19673
00:58:17|1.19673
00:58:18|1.19673
00:58:20|1.19673
00:58:22|1.19673
00:58:23|1.19673
00:58:23|1.19673
00:58:25|1.19673
00:58:25|1.19673
00:58:27|1.19673
00:58:28|1.19749
00:58:29|1.19749
00:58:31|1.19749
00:58:31|1.19749
00:58:32|1.19749
00:58:33|1.19749
00:58:34|1.19749
00:58:35|1.19749
00:58:36|1.19749
00:58:37|1.19749
00:58:38|1.19749
00:58:39|1.19749
00:58:40|1.19749
00:58:41|1.19749
00:58:42|1.19749
00:58:43|1.19749
00:58:44|1.19749
00:58:45|1.19749
00:58:46|1.19749
00:58:47|1.19749
00:58:49|1.19749
00:58:51|1.19749
00:58:51|1.19749
00:58:52|1.19749
00:58:54|1.19749
00:58:54|1.19749
00:58:55|1.19749
00:58:57|1.19749
00:58:58|1.19749
00:58:59|1.19749
00:59:01|1.19749
00:59:01|1.19749
00:59:02|1.19749
00:59:03|1.19749
00:59:04|1.19749
00:59:05|1.19749
00:59:07|1.19749
00:59:08|1.19749
00:59:09|1.19749
00:59:10|1.19749
00:59:11|1.19749
00:59:12|1.19749
00:59:13|1.19749
00:59:13|1.19749
00:59:15|1.19749
00:59:16|1.19749
00:59:17|1.19749
00:59:18|1.19749
00:59:19|1.19749
00:59:20|1.19749
00:59:22|1.19749
00:59:22|1.19749
00:59:23|1.19749
00:59:24|1.19749
00:59:26|1.19422
00:59:26|1.19422
00:59:28|1.19422
00:59:29|1.19422
00:59:30|1.19376
00:59:31|1.19376
00:59:32|1.19258
00:59:32|1.19258
00:59:34|1.19258
00:59:35|1.19321
00:59:36|1.19321
00:59:37|1.19321
00:59:37|1.19321
00:59:39|1.19321
00:59:39|1.19321
00:59:41|1.19326
00:59:42|1.19326
00:59:43|1.19334
00:59:43|1.19334
00:59:45|1.19334
00:59:45|1.19334
00:59:46|1.19334
00:59:49|1.19334
00:59:50|1.192
00:59:50|1.192
00:59:51|1.192
00:59:52|1.192
00:59:53|1.192
00:59:55|1.192
00:59:55|1.192
00:59:57|1.192
00:59:58|1.192
00:59:59|1.192
01:00:00|1.192
01:00:02|1.192
01:00:02|1.192
01:00:03|1.192
01:00:04|1.192
01:00:05|1.192
01:00:06|1.192
01:00:07|1.192
01:00:08|1.192
01:00:09|1.192
01:00:10|1.192
01:00:11|1.192
01:00:12|1.192
01:00:13|1.192
01:00:14|1.19183
01:00:15|1.19183
01:00:16|1.19183
01:00:17|1.19183
01:00:18|1.19183
01:00:19|1.19183
01:00:20|1.19183
01:00:21|1.19183
01:00:22|1.19183
01:00:24|1.19183
01:00:24|1.19183
01:00:26|1.19183
01:00:27|1.19183
01:00:28|1.19183
01:00:29|1.19183
01:00:30|1.19183
01:00:31|1.19183
01:00:32|1.19183
01:00:33|1.19183
01:00:35|1.19183
01:00:36|1.19183
01:00:36|1.19183
01:00:38|1.19183
01:00:39|1.19183
01:00:39|1.19183
01:00:41|1.19183
01:00:42|1.19183
01:00:42|1.19183
01:00:44|1.19183
01:00:45|1.19183
01:00:45|1.19183
01:00:46|1.19183
01:00:48|1.19183
01:00:49|1.19183
01:00:49|1.19183
01:00:50|1.19183
01:00:52|1.19183
01:00:52|1.19183
01:00:54|1.19183
01:00:55|1.19183
01:00:56|1.19183
01:00:57|1.19183
01:00:58|1.19183
01:00:59|1.19464
01:01:01|1.19464
01:01:01|1.19464
01:01:05|1.19464
01:01:06|1.19464
01:01:07|1.19464
01:01:07|1.19464
01:01:09|1.19464
01:01:10|1.19464
01:01:11|1.19462
01:01:11|1.19479
01:01:13|1.19479
01:01:14|1.19479
01:01:15|1.19479
01:01:16|1.19479
01:01:17|1.19479
01:01:18|1.19479
01:01:19|1.19479
01:01:19|1.19479
01:01:21|1.19479
01:01:22|1.19479
01:01:23|1.19479
01:01:24|1.19479
01:01:26|1.19479
01:01:27|1.19479
01:01:28|1.19373
01:01:29|1.19373
01:01:31|1.19373
01:01:31|1.19373
01:01:32|1.19373
01:01:34|1.19373
01:01:35|1.19373
01:01:36|1.19373
01:01:37|1.19373
01:01:38|1.19373
01:01:39|1.19373
01:01:40|1.19373
01:01:41|1.19373
01:01:42|1.19373
01:01:43|1.19373
01:01:43|1.19373
01:01:45|1.19373
01:01:46|1.19537
01:01:47|1.19537
01:01:48|1.19537
01:01:49|1.19537
01:01:51|1.19537
01:01:52|1.19537
01:01:52|1.19537
01:01:54|1.19537
01:01:55|1.19537
01:01:56|1.19537
01:01:57|1.19537
01:01:58|1.19537
01:01:59|1.19537
01:02:00|1.19537
01:02:02|1.19537
01:02:03|1.19537
01:02:04|1.19537
01:02:05|1.19537
01:02:06|1.19537
01:02:07|1.19537
01:02:08|1.19403
01:02:09|1.19403
01:02:10|1.19403
01:02:12|1.19403
01:02:14|1.19403
01:02:14|1.19403
01:02:15|1.19403
01:02:16|1.19403
01:02:17|1.19095
01:02:18|1.19095
01:02:19|1.19095
01:02:20|1.19095
01:02:21|1.19095
01:02:22|1.19095
01:02:25|1.19095
01:02:25|1.19063
01:02:27|1.19095
01:02:29|1.19095
01:02:29|1.19095
01:02:30|1.19095
01:02:31|1.19095
01:02:32|1.19095
01:02:33|1.19095
01:02:34|1.19095
01:02:36|1.19095
01:02:36|1.19095
01:02:37|1.19095
01:02:38|1.19095
01:02:39|1.19095
01:02:40|1.19246
01:02:41|1.19246
01:02:42|1.19246
01:02:43|1.19306
01:02:44|1.19306
01:02:45|1.19306
01:02:47|1.19306
01:02:47|1.19306
01:02:48|1.19306
01:02:50|1.19306
01:03:00|1.19306
01:03:02|1.19306
01:03:02|1.19306
01:03:04|1.19306
01:03:05|1.19306
01:03:06|1.19306
01:03:07|1.19306
01:03:08|1.19306
01:03:10|1.19306
01:03:10|1.19306
01:03:12|1.19306
01:03:14|1.19306
01:03:14|1.19306
01:03:16|1.19306
01:03:16|1.19306
01:03:18|1.19306
01:03:19|1.19165
01:03:20|1.19165
01:03:21|1.19165
01:03:22|1.19165
01:03:23|1.19165
01:03:24|1.192
01:03:24|1.19158
01:03:27|1.19158
01:03:27|1.19158
01:03:28|1.19158
01:03:29|1.19158
01:03:31|1.19158
01:03:32|1.19158
01:03:33|1.19158
01:03:34|1.19158
01:03:36|1.19298
01:03:36|1.19307
01:03:37|1.19307
01:03:38|1.19307
01:03:39|1.19307
01:03:40|1.19307
01:03:41|1.19307
01:03:42|1.19307
01:03:44|1.19198
01:03:44|1.19198
01:03:45|1.19198
01:03:46|1.19198
01:03:47|1.19198
01:03:49|1.19198
01:03:49|1.19198
01:03:50|1.19198
01:03:52|1.1931
01:03:53|1.1931
01:03:54|1.1931
01:03:56|1.1931
01:03:57|1.1931
01:03:57|1.1931
01:04:00|1.1931
01:04:00|1.1931
01:04:02|1.1931
01:04:03|1.1931
01:04:05|1.1931
01:04:06|1.1931
01:04:07|1.1931
01:04:08|1.19432
01:04:08|1.19432
01:04:09|1.19432
01:04:11|1.19432
01:04:11|1.19432
01:04:12|1.19432
01:04:13|1.19432
01:04:15|1.19432
01:04:16|1.19474
01:04:17|1.19474
01:04:18|1.19474
01:04:19|1.1955
01:04:20|1.1955
01:04:21|1.1955
01:04:22|1.1955
01:04:23|1.1955
01:04:24|1.1955
01:04:25|1.1955
01:04:27|1.1955
01:04:28|1.1955
01:04:29|1.1955
01:04:30|1.1955
01:04:31|1.1955
01:04:33|1.1955
01:04:33|1.1955
01:04:34|1.1955
01:04:35|1.1955
01:04:36|1.1955
01:04:37|1.1955
01:04:39|1.1955
01:04:40|1.1955
01:04:41|1.1955
01:04:42|1.1955
01:04:42|1.1955
01:04:44|1.1955
01:04:45|1.1955
01:04:46|1.1955
01:04:47|1.1955
01:04:48|1.1955
01:04:50|1.1955
01:04:51|1.1955
01:04:51|1.1955
01:04:52|1.1955
01:04:53|1.1955
01:04:54|1.1955
01:04:56|1.1955
01:04:57|1.19595
01:04:59|1.19595
01:04:59|1.19595
01:05:00|1.19595
01:05:01|1.19595
01:05:03|1.19595
01:05:04|1.19595
01:05:06|1.19595
01:05:07|1.19595
01:05:08|1.19595
01:05:09|1.19595
01:05:10|1.196
01:05:11|1.196
01:05:13|1.196
01:05:14|1.196
01:05:14|1.196
01:05:15|1.196
01:05:17|1.196
01:05:18|1.196
01:05:19|1.196
01:05:20|1.196
01:05:21|1.196
01:05:22|1.196
01:05:23|1.196
01:05:24|1.196
01:05:25|1.196
01:05:26|1.196
01:05:27|1.196
01:05:28|1.196
01:05:39|1.196
01:05:39|1.19556
01:05:40|1.196
01:05:42|1.196
01:05:43|1.196
01:05:43|1.196
01:05:45|1.196
01:05:46|1.196
01:05:46|1.196
01:05:47|1.19592
01:05:48|1.19592
01:05:49|1.19592
01:05:51|1.19592
01:05:51|1.19592
01:05:53|1.19592
01:05:54|1.19592
01:05:55|1.19592
01:05:56|1.19592
01:05:57|1.19592
01:05:58|1.19592
01:06:00|1.19592
01:06:01|1.19592
01:06:02|1.19592
01:06:03|1.19592
01:06:04|1.19592
01:06:05|1.19592
01:06:06|1.19592
01:06:07|1.19592
01:06:08|1.19592
01:06:09|1.19592
01:06:11|1.19592
01:06:12|1.19592
01:06:13|1.19592
01:06:14|1.19592
01:06:15|1.19592
01:06:16|1.19592
01:06:17|1.19592
01:06:18|1.19592
01:06:19|1.19592
01:06:20|1.19592
01:06:21|1.19592
01:06:22|1.19592
01:06:24|1.19584
01:06:24|1.19584
01:06:25|1.19584
01:06:26|1.19584
01:06:27|1.19584
01:06:29|1.19584
01:06:31|1.19584
01:06:31|1.19614
01:06:32|1.19614
01:06:33|1.19614
01:06:35|1.19614
01:06:35|1.19614
01:06:36|1.19614
01:06:38|1.19614
01:06:38|1.19614
01:06:40|1.19614
01:06:41|1.19614
01:06:42|1.19614
01:06:43|1.19614
01:06:43|1.19624
01:06:45|1.19624
01:06:46|1.19624
01:06:47|1.19624
01:06:48|1.19624
01:06:49|1.19624
01:06:50|1.19623
01:06:51|1.19623
01:06:52|1.19623
01:06:53|1.19623
01:06:54|1.19623
01:06:56|1.19623
01:06:57|1.19623
01:06:59|1.19623
01:06:59|1.19623
01:07:01|1.19623
01:07:01|1.19623
01:07:02|1.19623
01:07:04|1.19623
01:07:05|1.19623
01:07:06|1.19623
01:07:07|1.19623
01:07:08|1.19623
01:07:10|1.19623
01:07:10|1.19623
01:07:11|1.19623
01:07:12|1.19623
01:07:13|1.19623
01:07:14|1.19623
01:07:15|1.19623
01:07:16|1.19623
01:07:17|1.19623
01:07:18|1.19623
01:07:19|1.19623
01:07:20|1.19623
01:07:22|1.19623
01:07:23|1.19623
01:07:24|1.19623
01:07:25|1.19623
01:07:26|1.19623
01:07:26|1.19623
01:07:29|1.19623
01:07:29|1.19623
01:07:30|1.19623
01:07:31|1.19623
01:07:33|1.19623
01:07:34|1.19679
01:07:35|1.19679
01:07:36|1.19679
01:07:38|1.19679
01:07:38|1.19679
01:07:40|1.19679
01:07:40|1.19679
01:07:42|1.19679
01:07:42|1.19679
01:07:43|1.19679
01:07:45|1.19679
01:07:45|1.19679
01:07:47|1.19679
01:07:49|1.19679
01:07:49|1.19679
01:07:50|1.19679
01:07:51|1.19679
01:07:52|1.19679
01:07:53|1.19679
01:07:54|1.19679
01:07:56|1.19679
01:07:56|1.19679
01:07:58|1.19679
01:08:00|1.19679
01:08:00|1.19679
01:08:01|1.19679
01:08:02|1.19679
01:08:03|1.19679
01:08:04|1.19679
01:08:05|1.19679
01:08:07|1.19679
01:08:08|1.19679
01:08:08|1.19679
01:08:09|1.1947
01:08:10|1.1947
01:08:11|1.1947
01:08:12|1.1947
01:08:13|1.1947
01:08:14|1.1947
01:08:16|1.1947
01:08:16|1.1947
01:08:17|1.19423
01:08:18|1.19418
01:08:19|1.19418
01:08:21|1.19418
01:08:22|1.19418
01:08:23|1.19418
01:08:23|1.19418
01:08:25|1.19418
01:08:25|1.19418
01:08:26|1.19527
01:08:27|1.19527
01:08:28|1.19527
01:08:30|1.19527
01:08:31|1.19527
01:08:32|1.19527
01:08:33|1.19527
01:08:34|1.19527
01:08:35|1.19527
01:08:36|1.19527
01:08:37|1.19529
01:08:38|1.19529
01:08:40|1.19529
01:08:41|1.19529
01:08:41|1.19529
01:08:42|1.19529
01:08:44|1.19529
01:08:45|1.19529
01:08:46|1.19529
01:08:47|1.19529
01:08:48|1.19529
01:08:50|1.19529
01:08:51|1.19529
01:08:51|1.19529
01:08:53|1.19529
01:08:53|1.19529
01:08:54|1.19529
01:08:56|1.19529
01:08:57|1.19529
01:08:59|1.19529
01:08:59|1.19529
01:09:00|1.19529
01:09:01|1.19529
01:09:02|1.19529
01:09:03|1.19529
01:09:04|1.19529
01:09:05|1.19569
01:09:06|1.19569
01:09:07|1.19569
01:09:08|1.19569
01:09:09|1.19569
01:09:10|1.19569
01:09:12|1.19569
01:09:12|1.19569
01:09:13|1.19569
01:09:14|1.19569
01:09:15|1.19569
01:09:16|1.19569
01:09:17|1.19569
01:09:19|1.19569
01:09:19|1.19569
01:09:21|1.19569
01:09:22|1.19569
01:09:23|1.19569
01:09:24|1.19569
01:09:25|1.195
01:09:26|1.195
01:09:28|1.195
01:09:28|1.195
01:09:29|1.195
01:09:30|1.195
01:09:32|1.195
01:09:32|1.195
01:09:34|1.195
01:09:35|1.195
01:09:36|1.195
01:09:37|1.195
01:09:38|1.195
01:09:39|1.195
01:09:40|1.195
01:09:41|1.195
01:09:42|1.195
01:09:42|1.195
01:09:44|1.195
01:09:45|1.19624
01:09:46|1.19506
01:09:46|1.19506
01:09:48|1.19506
01:09:49|1.19506
01:09:50|1.19506
01:09:52|1.19315
01:09:52|1.19315
01:09:53|1.19315
01:09:54|1.19315
01:09:55|1.19315
01:09:56|1.19315
01:09:57|1.19315
01:09:59|1.19315
01:10:00|1.19315
01:10:01|1.19315
01:10:02|1.19315
01:10:04|1.19315
01:10:04|1.19315
01:10:05|1.19315
01:10:06|1.19315
01:10:07|1.19315
01:10:08|1.19315
01:10:09|1.19315
01:10:10|1.19315
01:10:12|1.19315
01:10:12|1.19315
01:10:13|1.19315
01:10:14|1.19315
01:10:15|1.19315
01:10:16|1.19315
01:10:18|1.19315
01:10:19|1.19315
01:10:20|1.19315
01:10:22|1.19315
01:10:22|1.19315
01:10:23|1.19315
01:10:24|1.19315
01:10:25|1.19315
01:10:26|1.19315
01:10:28|1.19315
01:10:28|1.19315
01:10:29|1.19315
01:10:30|1.19315
01:10:31|1.19315
01:10:33|1.19315
01:10:34|1.19315
01:10:35|1.19315
01:10:36|1.19315
01:10:36|1.19315
01:10:38|1.19315
01:10:38|1.19315
01:10:39|1.19315
01:10:40|1.19315
01:10:41|1.19315
01:10:42|1.19315
01:10:44|1.19315
01:10:44|1.19315
01:10:46|1.19315
01:10:47|1.19315
01:10:48|1.19315
01:10:49|1.19016
01:10:50|1.19016
01:10:52|1.19016
01:10:53|1.19016
01:10:53|1.19016
01:10:55|1.19016
01:10:56|1.19016
01:10:57|1.19016
01:10:58|1.19016
01:10:59|1.19016
01:11:00|1.19016
01:11:01|1.19016
01:11:02|1.19044
01:11:03|1.19044
01:11:04|1.19044
01:11:05|1.19044
01:11:06|1.19044
01:11:07|1.19044
01:11:08|1.19044
01:11:09|1.19044
01:11:10|1.19044
01:11:11|1.19044
01:11:12|1.19044
01:11:13|1.19044
01:11:14|1.19044
01:11:15|1.19044
01:11:17|1.19044
01:11:17|1.19044
01:11:18|1.19044
01:11:19|1.19044
01:11:20|1.19044
01:11:22|1.18975
01:11:22|1.18975
01:11:23|1.18975
01:11:24|1.18975
01:11:26|1.18975
01:11:26|1.18975
01:11:28|1.18975
01:11:28|1.18976
01:11:30|1.18976
01:11:30|1.18976
01:11:31|1.18976
01:11:33|1.18976
01:11:35|1.18976
01:11:35|1.18976
01:11:37|1.18976
01:11:38|1.18976
01:11:39|1.18976
01:11:40|1.18976
01:11:41|1.18976
01:11:42|1.18976
01:11:43|1.18976
01:11:44|1.18976
01:11:45|1.18976
01:11:46|1.18976
01:11:47|1.18976
01:11:48|1.18976
01:11:49|1.18976
01:11:50|1.18976
01:11:51|1.18976
01:11:52|1.18976
01:11:53|1.18976
01:11:54|1.18976
01:11:55|1.18976
01:11:56|1.18976
01:11:57|1.18976
01:11:59|1.18945
01:11:59|1.18945
01:12:01|1.18945
01:12:03|1.18945
01:12:03|1.18945
01:12:05|1.18945
01:12:07|1.18945
01:12:07|1.18945
01:12:09|1.18945
01:12:10|1.18945
01:12:11|1.18945
01:12:12|1.18945
01:12:13|1.18945
01:12:14|1.18945
01:12:15|1.18945
01:12:16|1.18945
01:12:17|1.18945
01:12:18|1.18945
01:12:19|1.18945
01:12:20|1.18945
01:12:21|1.18945
01:12:22|1.18945
01:12:23|1.18945
01:12:24|1.18945
01:12:25|1.18945
01:12:27|1.18945
01:12:27|1.18945
01:12:29|1.18945
01:12:30|1.18945
01:12:30|1.18945
01:12:31|1.18948
01:12:33|1.18948
01:12:34|1.19054
01:12:35|1.19054
01:12:37|1.19054
01:12:37|1.19054
01:12:38|1.19054
01:12:40|1.19054
01:12:40|1.19054
01:12:42|1.19054
01:12:42|1.19054
01:12:43|1.19054
01:12:45|1.19054
01:12:46|1.19054
01:12:47|1.19054
01:12:48|1.19054
01:12:49|1.19054
01:12:50|1.19054
01:12:51|1.19054
01:12:52|1.19054
01:12:53|1.19054
01:12:54|1.19054
01:12:55|1.19054
01:12:56|1.19054
01:12:56|1.19054
01:12:58|1.19054
01:12:59|1.19054
01:13:00|1.19054
01:13:01|1.19054
01:13:02|1.19054
01:13:03|1.19054
01:13:04|1.19054
01:13:05|1.19054
01:13:06|1.19054
01:13:07|1.19054
01:13:08|1.19054
01:13:09|1.19054
01:13:10|1.19054
01:13:11|1.19054
01:13:12|1.19054
01:13:13|1.19054
01:13:14|1.19054
01:13:15|1.19054
01:13:16|1.19054
01:13:17|1.19054
01:13:18|1.19054
01:13:19|1.19054
01:13:20|1.19054
01:13:21|1.19054
01:13:22|1.18977
01:13:23|1.18977
01:13:24|1.18977
01:13:25|1.18977
01:13:26|1.18977
01:13:27|1.19135
01:13:29|1.19135
01:13:30|1.19135
01:13:31|1.19135
01:13:32|1.19135
01:13:33|1.19135
01:13:33|1.19135
01:13:35|1.19135
01:13:35|1.19135
01:13:36|1.19099
01:13:38|1.19099
01:13:39|1.19099
01:13:40|1.19099
01:13:40|1.19099
01:13:42|1.19099
01:13:44|1.19099
01:13:44|1.19099
01:13:45|1.19099
01:13:46|1.19099
01:13:48|1.19099
01:13:48|1.19099
01:13:49|1.19099
01:13:51|1.19099
01:13:51|1.19099
01:13:53|1.19099
01:13:54|1.19099
01:13:55|1.19099
01:13:55|1.19099
01:13:57|1.19099
01:13:58|1.19099
01:13:58|1.19099
01:14:00|1.19099
01:14:01|1.19099
01:14:01|1.19099
01:14:04|1.19099
01:14:05|1.19099
01:14:06|1.19235
01:14:07|1.19235
01:14:08|1.19235
01:14:09|1.19235
01:14:10|1.19235
01:14:11|1.19235
01:14:11|1.19235
01:14:13|1.19235
01:14:14|1.19235
01:14:15|1.19235
01:14:15|1.19235
01:14:17|1.19235
01:14:18|1.19235
01:14:20|1.19235
01:14:20|1.19235
01:14:21|1.19235
01:14:22|1.19235
01:14:23|1.19235
01:14:24|1.19235
01:14:25|1.19235
01:14:26|1.19235
01:14:27|1.19235
01:14:28|1.19235
01:14:29|1.19235
01:14:30|1.19235
01:14:31|1.19235
01:14:32|1.19235
01:14:33|1.19235
01:14:34|1.19235
01:14:35|1.19235
01:14:37|1.19235
01:14:39|1.19133
01:14:39|1.19133
01:14:41|1.19133
01:14:42|1.19133
01:14:43|1.19133
01:14:44|1.19133
01:14:45|1.19133
01:14:46|1.19133
01:14:47|1.19133
01:14:48|1.19133
01:14:49|1.19133
01:14:50|1.19133
01:14:51|1.19133
01:14:51|1.19133
01:14:53|1.19133
01:14:54|1.19133
01:14:55|1.19133
01:14:55|1.19133
01:14:57|1.19133
01:14:58|1.19133
01:14:59|1.19133
01:14:59|1.19133
01:15:02|1.19133
01:15:03|1.19133
01:15:03|1.19133
01:15:05|1.19133
01:15:06|1.19133
01:15:07|1.19133
01:15:08|1.19133
01:15:09|1.19133
01:15:10|1.19133
01:15:11|1.19133
01:15:14|1.19133
01:15:15|1.19133
01:15:16|1.19133
01:15:17|1.19133
01:15:18|1.19133
01:15:19|1.19133
01:15:20|1.19133
01:15:22|1.19133
01:15:22|1.19133
01:15:23|1.19133
01:15:24|1.19133
01:15:25|1.19133
01:15:26|1.19133
01:15:27|1.19133
01:15:29|1.19133
01:15:29|1.19133
01:15:31|1.19133
01:15:32|1.19393
01:15:33|1.19393
01:15:34|1.19393
01:15:35|1.19393
01:15:36|1.19393
01:15:37|1.19393
01:15:38|1.19393
01:15:40|1.19393
01:15:40|1.19393
01:15:41|1.19393
01:15:42|1.19393
01:15:44|1.19435
01:15:45|1.19435
01:15:46|1.19435
01:15:47|1.19435
01:15:48|1.19435
01:15:48|1.19435
01:15:50|1.19307
01:15:51|1.19307
01:15:52|1.19307
01:15:53|1.19307
01:15:55|1.19307
01:15:55|1.19307
01:15:56|1.19307
01:15:57|1.19307
01:15:58|1.19307
01:15:59|1.19307
01:16:00|1.19133
01:16:01|1.19133
01:16:02|1.19133
01:16:03|1.19133
01:16:05|1.19133
01:16:06|1.19133
01:16:07|1.19133
01:16:08|1.19133
01:16:08|1.19133
01:16:10|1.19133
01:16:11|1.19133
01:16:11|1.19133
01:16:13|1.19133
01:16:14|1.19133
01:16:15|1.1907
01:16:16|1.1907
01:16:17|1.19
01:16:18|1.19
01:16:19|1.19
01:16:20|1.19
01:16:21|1.19
01:16:21|1.19
01:16:23|1.19
01:16:23|1.19
01:16:25|1.1915
01:16:26|1.1915
01:16:27|1.1915
01:16:28|1.1915
01:16:29|1.1915
01:16:30|1.1915
01:16:31|1.18993
01:16:32|1.18993
01:16:33|1.18993
01:16:34|1.18993
01:16:35|1.18993
01:16:36|1.18993
01:16:37|1.18993
01:16:38|1.18993
01:16:39|1.18993
01:16:40|1.18993
01:16:41|1.18993
01:16:42|1.18993
01:16:43|1.18993
01:16:44|1.18993
01:16:45|1.18993
01:16:46|1.18993
01:16:47|1.18993
01:16:48|1.18993
01:16:49|1.18993
01:16:50|1.18993
01:16:51|1.18993
01:16:52|1.18993
01:16:53|1.18993
01:16:54|1.18993
01:16:55|1.18993
01:16:57|1.18993
01:16:57|1.18993
01:16:58|1.18993
01:16:59|1.18993
01:17:00|1.18993
01:17:02|1.18993
01:17:03|1.18993
01:17:04|1.18993
01:17:05|1.18993
01:17:07|1.18993
01:17:08|1.18993
01:17:09|1.18993
01:17:10|1.18993
01:17:10|1.18993
01:17:11|1.18993
01:17:13|1.18993
01:17:14|1.18993
01:17:15|1.18993
01:17:16|1.18993
01:17:17|1.18993
01:17:18|1.18993
01:17:19|1.18993
01:17:20|1.18993
01:17:21|1.18993
01:17:22|1.19333
01:17:23|1.19333
01:17:24|1.19333
01:17:25|1.19333
01:17:26|1.19333
01:17:27|1.19333
01:17:28|1.19333
01:17:29|1.19333
01:17:31|1.19333
01:17:32|1.19381
01:17:33|1.19381
01:17:34|1.19381
01:17:34|1.19381
01:17:36|1.19381
01:17:37|1.19381
01:17:38|1.19393
01:17:39|1.19393
01:17:40|1.19393
01:17:41|1.19393
01:17:42|1.19393
01:17:43|1.19393
01:17:44|1.19393
01:17:45|1.19393
01:17:46|1.19393
01:17:48|1.19393
01:17:48|1.19393
01:17:50|1.19393
01:17:51|1.19393
01:17:52|1.19393
01:17:54|1.19393
01:17:54|1.19393
01:17:55|1.19393
01:17:56|1.19393
01:17:57|1.19393
01:17:58|1.19393
01:18:00|1.19393
01:18:01|1.19393
01:18:01|1.19393
01:18:03|1.19393
01:18:04|1.19393
01:18:05|1.19393
01:18:07|1.19393
01:18:07|1.19393
01:18:08|1.19393
01:18:09|1.19393
01:18:11|1.19529
01:18:12|1.19529
01:18:13|1.19529
01:18:14|1.19529
01:18:15|1.19529
01:18:16|1.19529
01:18:17|1.19529
01:18:17|1.19529
01:18:19|1.19529
01:18:20|1.19529
01:18:21|1.19529
01:18:22|1.19529
01:18:23|1.19529
01:18:24|1.19529
01:18:25|1.19529
01:18:25|1.1955
01:18:27|1.19552
01:18:27|1.19552
01:18:29|1.19807
01:18:29|1.19707
01:18:31|1.19509
01:18:32|1.19509
01:18:32|1.19509
01:18:33|1.19886
01:18:36|1.19947
01:18:36|1.19852
01:18:37|1.19852
01:18:38|1.19852
01:18:39|1.19852
01:18:40|1.19852
01:18:41|1.19852
01:18:42|1.19852
01:18:43|1.19852
01:18:46|1.19852
01:18:46|1.19852
01:18:48|1.1985
01:18:49|1.1985
01:18:51|1.1985
01:18:51|1.1985
01:18:52|1.1985
01:18:53|1.1985
01:18:55|1.1985
01:18:55|1.1985
01:18:57|1.1985
01:18:58|1.1985
01:18:59|1.1985
01:19:00|1.1985
01:19:00|1.1985
01:19:02|1.1985
01:19:03|1.1985
01:19:04|1.1985
01:19:05|1.1985
01:19:06|1.1985
01:19:07|1.1985
01:19:07|1.1985
01:19:08|1.1985
01:19:09|1.1985
01:19:12|1.1985
01:19:13|1.1985
01:19:14|1.1985
01:19:16|1.1985
01:19:16|1.1985
01:19:17|1.1985
01:19:18|1.1985
01:19:19|1.1985
01:19:20|1.1985
01:19:21|1.1985
01:19:22|1.1985
01:19:23|1.1985
01:19:24|1.1985
01:19:25|1.1985
01:19:26|1.1985
01:19:28|1.1985
01:19:28|1.1985
01:19:29|1.1985
01:19:30|1.1985
01:19:31|1.1985
01:19:32|1.1985
01:19:33|1.198
01:19:34|1.198
01:19:35|1.198
01:19:36|1.198
01:19:37|1.198
01:19:39|1.198
01:19:40|1.198
01:19:41|1.198
01:19:41|1.198
01:19:43|1.198
01:19:44|1.198
01:19:44|1.198
01:19:46|1.198
01:19:47|1.198
01:19:49|1.198
01:19:49|1.198
01:19:50|1.198
01:19:52|1.198
01:19:53|1.198
01:19:54|1.198
01:19:55|1.198
01:19:56|1.198
01:19:57|1.198
01:19:58|1.198
01:19:59|1.198
01:20:00|1.198
01:20:01|1.198
01:20:02|1.198
01:20:03|1.198
01:20:04|1.198
01:20:06|1.198
01:20:06|1.198
01:20:07|1.198
01:20:09|1.198
01:20:09|1.198
01:20:10|1.198
01:20:12|1.198
01:20:13|1.198
01:20:13|1.198
01:20:15|1.198
01:20:16|1.198
01:20:17|1.198
01:20:18|1.198
01:20:19|1.198
01:20:20|1.198
01:20:21|1.198
01:20:22|1.198
01:20:23|1.198
01:20:24|1.198
01:20:25|1.198
01:20:26|1.198
01:20:27|1.198
01:20:29|1.198
01:20:29|1.198
01:20:30|1.198
01:20:31|1.198
01:20:32|1.198
01:20:33|1.198
01:20:34|1.198
01:20:35|1.198
01:20:36|1.198
01:20:37|1.198
01:20:38|1.198
01:20:39|1.198
01:20:40|1.198
01:20:42|1.198
01:20:44|1.198
01:20:44|1.198
01:20:46|1.198
01:20:47|1.198
01:20:47|1.198
01:20:49|1.198
01:20:50|1.198
01:20:51|1.198
01:20:52|1.198
01:20:53|1.198
01:20:54|1.198
01:20:55|1.198
01:20:56|1.19849
01:20:57|1.19849
01:20:58|1.19849
01:20:59|1.19849
01:21:00|1.19849
01:21:01|1.19849
01:21:02|1.19849
01:21:03|1.19849
01:21:04|1.19849
01:21:05|1.19849
01:21:06|1.19849
01:21:08|1.19849
01:21:08|1.19849
01:21:09|1.19849
01:21:11|1.19849
01:21:12|1.19849
01:21:13|1.19849
01:21:14|1.19849
01:21:15|1.19849
01:21:16|1.19849
01:21:17|1.19849
01:21:18|1.19849
01:21:20|1.19849
01:21:20|1.19849
01:21:22|1.19849
01:21:22|1.19849
01:21:24|1.19849
01:21:25|1.19849
01:21:26|1.19849
01:21:27|1.19849
01:21:28|1.19849
01:21:29|1.19849
01:21:30|1.19849
01:21:31|1.19849
01:21:32|1.19849
01:21:33|1.19849
01:21:34|1.19849
01:21:36|1.19849
01:21:36|1.19849
01:21:37|1.19849
01:21:39|1.19849
01:21:40|1.19849
01:21:41|1.19849
01:21:42|1.19849
01:21:43|1.19849
01:21:45|1.19849
01:21:45|1.19849
01:21:46|1.19849
01:21:47|1.19849
01:21:48|1.19836
01:21:49|1.19836
01:21:50|1.19836
01:21:51|1.19836
01:21:52|1.19836
01:21:53|1.19836
01:21:54|1.19836
01:21:55|1.19836
01:21:56|1.19836
01:21:57|1.19836
01:21:58|1.19836
01:21:59|1.19836
01:22:01|1.19836
01:22:01|1.19836
01:22:02|1.19836
01:22:04|1.19836
01:22:05|1.19836
01:22:06|1.19836
01:22:07|1.19836
01:22:08|1.19836
01:22:09|1.19836
01:22:10|1.19836
01:22:11|1.19836
01:22:12|1.19836
01:22:13|1.19836
01:22:14|1.19836
01:22:16|1.19836
01:22:17|1.19836
01:22:18|1.19836
01:22:19|1.19836
01:22:20|1.19836
01:22:21|1.19836
01:22:22|1.19836
01:22:23|1.19836
01:22:24|1.19836
01:22:25|1.19836
01:22:27|1.19836
01:22:27|1.19836
01:22:29|1.19836
01:22:29|1.19836
01:22:31|1.19836
01:22:32|1.19836
01:22:33|1.19836
01:22:33|1.19836
01:22:35|1.19836
01:22:35|1.19836
01:22:36|1.19836
01:22:38|1.19836
01:22:39|1.19836
01:22:39|1.19836
01:22:40|1.19836
01:22:42|1.19836
01:22:42|1.19836
01:22:43|1.19836
01:22:45|1.19836
01:22:46|1.19836
01:22:47|1.19836
01:22:48|1.19836
01:22:49|1.19836
01:22:50|1.2002
01:22:51|1.20184
01:22:52|1.20184
01:22:54|1.20184
01:22:55|1.20184
01:22:56|1.20184
01:22:57|1.20184
01:22:58|1.20184
01:22:59|1.20184
01:23:00|1.20184
01:23:01|1.20184
01:23:02|1.20184
01:23:03|1.20184
01:23:04|1.20108
01:23:05|1.20108
01:23:06|1.20108
01:23:07|1.20108
01:23:08|1.20108
01:23:09|1.20108
01:23:11|1.20265
01:23:12|1.20265
01:23:13|1.20265
01:23:14|1.20273
01:23:15|1.20355
01:23:16|1.20447
01:23:17|1.20447
01:23:18|1.20447
01:23:19|1.20447
01:23:20|1.20447
01:23:21|1.20447
01:23:22|1.20447
01:23:23|1.20447
01:23:24|1.20447
01:23:25|1.20447
01:23:26|1.20447
01:23:27|1.20447
01:23:28|1.20447
01:23:29|1.20447
01:23:30|1.20447
01:23:31|1.20447
01:23:32|1.20447
01:23:33|1.20447
01:23:34|1.20447
01:23:35|1.20471
01:23:36|1.20471
01:23:37|1.20471
01:23:38|1.20471
01:23:39|1.20471
01:23:40|1.20471
01:23:41|1.20471
01:23:42|1.20471
01:23:43|1.20471
01:23:44|1.20471
01:23:45|1.20471
01:23:46|1.20471
01:23:47|1.20471
01:23:49|1.20447
01:23:50|1.20375
01:23:51|1.20375
01:23:52|1.20375
01:23:54|1.20375
01:23:55|1.20375
01:23:55|1.20375
01:23:57|1.20375
01:23:57|1.20375
01:23:59|1.20375
01:24:00|1.20375
01:24:01|1.20375
01:24:02|1.20375
01:24:03|1.20375
01:24:04|1.20375
01:24:05|1.20375
01:24:06|1.20375
01:24:07|1.20375
01:24:08|1.20375
01:24:09|1.20375
01:24:10|1.20375
01:24:11|1.20375
01:24:13|1.20375
01:24:13|1.20375
01:24:14|1.20375
01:24:15|1.20375
01:24:17|1.20375
01:24:19|1.20375
01:24:19|1.20375
01:24:20|1.20375
01:24:21|1.20375
01:24:22|1.20375
01:24:23|1.20375
01:24:25|1.20375
01:24:26|1.20375
01:24:27|1.20375
01:24:27|1.20375
01:24:29|1.20375
01:24:29|1.20375
01:24:31|1.20375
01:24:32|1.20375
01:24:33|1.20377
01:24:34|1.20377
01:24:35|1.20377
01:24:36|1.20377
01:24:36|1.20377
01:24:38|1.20377
01:24:39|1.20528
01:24:40|1.20528
01:24:40|1.20528
01:24:42|1.20528
01:24:43|1.20377
01:24:43|1.20377
01:24:45|1.20377
01:24:45|1.20377
01:24:47|1.20377
01:24:49|1.20377
01:24:49|1.20377
01:24:51|1.20377
01:24:52|1.20377
01:24:54|1.20377
01:24:54|1.20377
01:24:55|1.20377
01:24:57|1.20377
01:24:58|1.20377
01:24:59|1.20377
01:25:00|1.20377
01:25:01|1.20377
01:25:02|1.20377
01:25:03|1.20377
01:25:04|1.20377
01:25:05|1.20377
01:25:06|1.20377
01:25:08|1.20377
01:25:09|1.20377
01:25:10|1.20377
01:25:11|1.20377
01:25:12|1.20377
01:25:14|1.20377
01:25:14|1.20377
01:25:16|1.20377
01:25:17|1.20377
01:25:18|1.20377
01:25:20|1.20377
01:25:21|1.20377
01:25:21|1.20377
01:25:22|1.20377
01:25:23|1.20377
01:25:25|1.20377
01:25:26|1.20099
01:25:27|1.20253
01:25:28|1.20298
01:25:29|1.20298
01:25:30|1.20298
01:25:30|1.20298
01:25:32|1.20298
01:25:32|1.20298
01:25:33|1.20298
01:25:34|1.20298
01:25:36|1.20298
01:25:36|1.20298
01:25:37|1.20298
01:25:38|1.20298
01:25:39|1.20298
01:25:40|1.20298
01:25:42|1.20298
01:25:44|1.20298
01:25:44|1.20298
01:25:45|1.20298
01:25:46|1.20298
01:25:48|1.20298
01:25:49|1.20298
01:25:49|1.20298
01:25:50|1.20298
01:25:51|1.20298
01:25:53|1.20298
01:25:53|1.20298
01:25:55|1.20298
01:25:56|1.20298
01:25:57|1.20298
01:25:57|1.20298
01:25:59|1.20298
01:26:00|1.20298
01:26:01|1.20298
01:26:02|1.20298
01:26:03|1.20298
01:26:04|1.20298
01:26:05|1.20298
01:26:07|1.20298
01:26:07|1.20298
01:26:08|1.20298
01:26:09|1.20298
01:26:10|1.20298
01:26:11|1.20219
01:26:12|1.20219
01:26:14|1.20219
01:26:16|1.20219
01:26:17|1.20219
01:26:18|1.20219
01:26:20|1.20219
01:26:21|1.20219
01:26:22|1.20219
01:26:23|1.20219
01:26:23|1.20219
01:26:25|1.20219
01:26:26|1.20219
01:26:27|1.20219
01:26:28|1.20219
01:26:29|1.20219
01:26:30|1.20219
01:26:31|1.20219
01:26:32|1.20219
01:26:33|1.20219
01:26:34|1.20219
01:26:35|1.20219
01:26:36|1.20219
01:26:37|1.20219
01:26:38|1.20219
01:26:39|1.20219
01:26:40|1.20434
01:26:41|1.20434
01:26:42|1.20434
01:26:43|1.20434
01:26:44|1.20434
01:26:45|1.20434
01:26:46|1.20434
01:26:47|1.20434
01:26:48|1.20434
01:26:50|1.20434
01:26:50|1.20434
01:26:52|1.20434
01:26:53|1.20434
01:26:54|1.20434
01:26:54|1.20323
01:26:56|1.20323
01:26:57|1.20323
01:26:58|1.20323
01:26:59|1.20323
01:27:00|1.20323
01:27:01|1.20323
01:27:02|1.20323
01:27:04|1.20323
01:27:05|1.20323
01:27:06|1.20323
01:27:07|1.20323
01:27:08|1.20427
01:27:09|1.20427
01:27:10|1.20427
01:27:11|1.20427
01:27:12|1.20427
01:27:13|1.20427
01:27:17|1.20427
01:27:17|1.20427
01:27:18|1.20427
01:27:19|1.20427
01:27:20|1.20427
01:27:21|1.20427
01:27:22|1.20427
01:27:23|1.20427
01:27:24|1.20427
01:27:25|1.20427
01:27:26|1.20427
01:27:27|1.20427
01:27:28|1.20427
01:27:29|1.20427
01:27:31|1.20427
01:27:32|1.20427
01:27:32|1.20427
01:27:33|1.20427
01:27:34|1.20427
01:27:36|1.20427
01:27:37|1.20427
01:27:38|1.20427
01:27:38|1.20427
01:27:41|1.20427
01:27:41|1.20427
01:27:43|1.20427
01:27:43|1.20427
01:27:45|1.20427
01:27:45|1.20427
01:27:46|1.20427
01:27:47|1.20427
01:27:48|1.20427
01:27:50|1.20427
01:27:52|1.20427
01:27:52|1.20427
01:27:53|1.20427
01:27:54|1.20334
01:27:55|1.20334
01:27:56|1.20334
01:27:59|1.20334
01:27:59|1.20334
01:28:00|1.20334
01:28:02|1.20334
01:28:03|1.20334
01:28:04|1.2015
01:28:06|1.2015
01:28:06|1.2015
01:28:07|1.2015
01:28:09|1.2015
01:28:09|1.2015
01:28:11|1.2015
01:28:12|1.2015
01:28:12|1.2015
01:28:14|1.2015
01:28:15|1.2015
01:28:17|1.2015
01:28:17|1.2015
01:28:18|1.2015
01:28:20|1.2015
01:28:22|1.2015
01:28:22|1.2015
01:28:23|1.2003
01:28:24|1.2003
01:28:25|1.2003
01:28:27|1.2003
01:28:27|1.2003
01:28:29|1.2003
01:28:30|1.2003
01:28:31|1.2003
01:28:32|1.2003
01:28:33|1.2003
01:28:35|1.2003
01:28:36|1.2003
01:28:36|1.2003
01:28:37|1.2003
01:28:38|1.2003
01:28:39|1.2003
01:28:40|1.2003
01:28:41|1.2003
01:28:42|1.2003
01:28:43|1.2003
01:28:44|1.2003
01:28:45|1.2003
01:28:47|1.2003
01:28:47|1.2003
01:28:48|1.2003
01:28:49|1.2003
01:28:50|1.2003
01:28:52|1.2003
01:28:52|1.2003
01:28:53|1.2003
01:28:54|1.2003
01:28:55|1.2003
01:28:57|1.2003
01:28:59|1.2003
01:28:59|1.2003
01:29:00|1.2003
01:29:01|1.2003
01:29:02|1.2003
01:29:03|1.2003
01:29:05|1.2003
01:29:06|1.2003
01:29:07|1.2003
01:29:09|1.2003
01:29:10|1.2003
01:29:11|1.2003
01:29:12|1.2003
01:29:12|1.2003
01:29:14|1.20041
01:29:15|1.20041
01:29:15|1.20041
01:29:17|1.20041
01:29:18|1.20041
01:29:19|1.20041
01:29:20|1.2004
01:29:21|1.2004
01:29:22|1.2004
01:29:23|1.2004
01:29:24|1.19707
01:29:26|1.19634
01:29:27|1.19654
01:29:28|1.19654
01:29:29|1.19654
01:29:30|1.19654
01:29:31|1.19654
01:29:32|1.19654
01:29:34|1.19654
01:29:35|1.19654
01:29:39|1.19654
01:29:39|1.19654
01:29:40|1.19615
01:29:41|1.19615
01:29:42|1.19615
01:29:43|1.19615
01:29:44|1.19615
01:29:45|1.19615
01:29:47|1.19615
01:29:48|1.19615
01:29:49|1.19615
01:29:50|1.19615
01:29:52|1.19615
01:29:53|1.19615
01:29:54|1.19615
01:29:56|1.19598
01:29:56|1.19598
01:29:57|1.19598
01:29:58|1.19598
01:29:59|1.19598
01:30:00|1.19598
01:30:01|1.19598
01:30:02|1.19598
01:30:04|1.19945
01:30:05|1.19841
01:30:07|1.19841
01:30:07|1.19841
01:30:08|1.20033
01:30:09|1.20025
01:30:10|1.20025
01:30:11|1.20025
01:30:12|1.20025
01:30:13|1.20025
01:30:14|1.20025
01:30:15|1.20025
01:30:16|1.2014
01:30:17|1.2014
01:30:18|1.2014
01:30:20|1.2014
01:30:21|1.2014
01:30:22|1.20222
01:30:23|1.20222
01:30:24|1.20222
01:30:25|1.20222
01:30:26|1.20222
01:30:27|1.20222
01:30:28|1.20222
01:30:29|1.20222
01:30:30|1.20294
01:30:31|1.20433
01:30:32|1.20433
01:30:33|1.20433
01:30:34|1.20433
01:30:36|1.20433
01:30:37|1.20433
01:30:37|1.20433
01:30:39|1.20433
01:30:39|1.20433
01:30:41|1.20431
01:30:42|1.20431
01:30:42|1.20431
01:30:43|1.20424
01:30:45|1.20469
01:30:46|1.20469
01:30:47|1.20469
01:30:47|1.20318
01:30:48|1.20318
01:30:49|1.20351
01:30:50|1.20191
01:30:52|1.20191
01:30:53|1.20191
01:30:54|1.20191
01:30:55|1.20191
01:30:56|1.20191
01:30:57|1.20191
01:30:58|1.20191
01:30:59|1.20191
01:31:01|1.20191
01:31:02|1.20191
01:31:03|1.20191
01:31:04|1.20191
01:31:05|1.20191
01:31:05|1.20191
01:31:06|1.20191
01:31:07|1.20191
01:31:09|1.20191
01:31:09|1.20191
01:31:10|1.20191
01:31:12|1.20191
01:31:12|1.20191
01:31:14|1.20191
01:31:16|1.20191
01:31:16|1.20191
01:31:17|1.203
01:31:19|1.203
01:31:21|1.203
01:31:21|1.203
01:31:23|1.203
01:31:25|1.203
01:31:27|1.20276
01:31:27|1.20276
01:31:28|1.20276
01:31:29|1.20276
01:31:30|1.20276
01:31:31|1.20276
01:31:32|1.20276
01:31:33|1.20276
01:31:34|1.20276
01:31:36|1.20276
01:31:36|1.20322
01:31:37|1.20322
01:31:38|1.20322
01:31:39|1.20322
01:31:40|1.20322
01:31:41|1.20322
01:31:43|1.20322
01:31:43|1.20322
01:31:44|1.20322
01:31:46|1.20322
01:31:47|1.20322
01:31:49|1.20322
01:31:50|1.20322
01:31:51|1.20322
01:31:52|1.20322
01:31:54|1.20191
01:31:54|1.20226
01:31:56|1.20019
01:31:56|1.20019
01:31:58|1.20019
01:31:58|1.20019
01:31:59|1.20019
01:32:01|1.20019
01:32:01|1.20019
01:32:04|1.20019
01:32:04|1.20019
01:32:05|1.20077
01:32:06|1.20077
01:32:07|1.20077
01:32:08|1.20077
01:32:09|1.20077
01:32:10|1.20077
01:32:11|1.20077
01:32:12|1.20077
01:32:13|1.20077
01:32:15|1.20077
01:32:15|1.20077
01:32:16|1.20077
01:32:17|1.20077
01:32:18|1.20077
01:32:20|1.20077
01:32:21|1.20077
01:32:22|1.20077
01:32:24|1.20077
01:32:24|1.20077
01:32:26|1.20077
01:32:26|1.20141
01:32:27|1.20141
01:32:28|1.20141
01:32:29|1.20141
01:32:31|1.20141
01:32:31|1.20141
01:32:32|1.20141
01:32:34|1.20141
01:32:35|1.20141
01:32:36|1.20141
01:32:37|1.20141
01:32:38|1.20141
01:32:40|1.20141
01:32:40|1.20141
01:32:41|1.20141
01:32:42|1.20141
01:32:43|1.20141
01:32:44|1.20141
01:32:45|1.20141
01:32:46|1.20141
01:32:47|1.20141
01:32:48|1.20141
01:32:49|1.20141
01:32:50|1.20141
01:32:51|1.20141
01:32:52|1.20141
01:32:53|1.20141
01:32:54|1.20141
01:32:56|1.20141
01:32:56|1.20141
01:32:58|1.20141
01:32:59|1.20141
01:33:00|1.20141
01:33:01|1.20141
01:33:02|1.20141
01:33:03|1.20141
01:33:04|1.20141
01:33:05|1.20141
01:33:06|1.20141
01:33:07|1.20141
01:33:09|1.20141
01:33:09|1.20141
01:33:11|1.20141
01:33:11|1.20141
01:33:12|1.20141
01:33:14|1.20141
01:33:15|1.20141
01:33:15|1.20141
01:33:16|1.20141
01:33:17|1.20141
01:33:19|1.20141
01:33:19|1.20141
01:33:21|1.20141
01:33:22|1.20141
01:33:23|1.20141
01:33:24|1.20141
01:33:24|1.20141
01:33:26|1.20141
01:33:27|1.20141
01:33:27|1.20471
01:33:29|1.20471
01:33:29|1.20471
01:33:31|1.20471
01:33:32|1.20471
01:33:33|1.20471
01:33:34|1.20471
01:33:35|1.20471
01:33:36|1.20471
01:33:37|1.20471
01:33:38|1.20471
01:33:40|1.20471
01:33:41|1.20899
01:33:42|1.20899
01:33:43|1.20899
01:33:44|1.20838
01:33:45|1.20838
01:33:46|1.20917
01:33:47|1.2092
01:33:48|1.20993
01:33:49|1.21
01:33:50|1.21
01:33:51|1.20882
01:33:52|1.2107
01:33:53|1.2107
01:33:54|1.2107
01:33:56|1.2107
01:33:57|1.2107
01:33:58|1.20919
01:34:00|1.20919
01:34:00|1.20919
01:34:02|1.20919
01:34:02|1.20919
01:34:04|1.2098
01:34:04|1.2098
01:34:05|1.2098
01:34:07|1.2098
01:34:07|1.2098
01:34:08|1.2098
01:34:09|1.2098
01:34:10|1.21146
01:34:12|1.21146
01:34:13|1.21146
01:34:14|1.21146
01:34:15|1.21146
01:34:16|1.21165
01:34:17|1.21169
01:34:18|1.2122
01:34:19|1.2122
01:34:20|1.2122
01:34:22|1.21252
01:34:23|1.21338
01:34:24|1.21092
01:34:25|1.21159
01:34:26|1.21159
01:34:27|1.21159
01:34:28|1.21159
01:34:29|1.21159
01:34:30|1.21111
01:34:31|1.21111
01:34:33|1.21111
01:34:33|1.21111
01:34:35|1.21111
01:34:36|1.21111
01:34:36|1.21111
01:34:37|1.21111
01:34:39|1.21111
01:34:40|1.21111
01:34:42|1.21111
01:34:42|1.21111
01:34:43|1.21111
01:34:45|1.21111
01:34:46|1.21111
01:34:47|1.20911
01:34:48|1.20832
01:34:49|1.20832
01:34:50|1.20832
01:34:51|1.20832
01:34:52|1.20832
01:34:53|1.20902
01:34:54|1.20902
01:34:55|1.20769
01:34:57|1.20769
01:34:57|1.20769
01:34:59|1.20769
01:35:00|1.20769
01:35:02|1.20769
01:35:02|1.20769
01:35:04|1.20769
01:35:05|1.20807
01:35:07|1.20807
01:35:07|1.20807
01:35:08|1.20807
01:35:09|1.20807
01:35:11|1.20807
01:35:12|1.20807
01:35:13|1.20807
01:35:14|1.20807
01:35:15|1.20807
01:35:16|1.20807
01:35:17|1.20807
01:35:18|1.20807
01:35:19|1.20807
01:35:20|1.20807
01:35:21|1.20807
01:35:22|1.20807
01:35:23|1.20807
01:35:25|1.20807
01:35:25|1.20807
01:35:27|1.20807
01:35:28|1.20807
01:35:29|1.20807
01:35:30|1.20807
01:35:31|1.20807
01:35:33|1.20807
01:35:34|1.20807
01:35:35|1.20807
01:35:36|1.20807
01:35:37|1.20807
01:35:38|1.20807
01:35:39|1.20807
01:35:40|1.20807
01:35:42|1.20807
01:35:42|1.20807
01:35:43|1.20807
01:35:45|1.20807
01:35:46|1.20807
01:35:47|1.20807
01:35:48|1.20807
01:35:48|1.20807
01:35:50|1.20807
01:35:50|1.20807
01:35:51|1.20807
01:35:52|1.20807
01:35:53|1.20807
01:35:54|1.20807
01:35:56|1.20807
01:35:56|1.21017
01:35:58|1.20876
01:35:59|1.20876
01:36:01|1.20876
01:36:02|1.20876
01:36:04|1.20876
01:36:05|1.20876
01:36:07|1.20876
01:36:08|1.20876
01:36:09|1.20876
01:36:10|1.20876
01:36:10|1.20876
01:36:12|1.20876
01:36:13|1.20876
01:36:14|1.20649
01:36:15|1.20649
01:36:17|1.2045
01:36:18|1.2045
01:36:19|1.2045
01:36:19|1.2045
01:36:20|1.2045
01:36:22|1.2045
01:36:23|1.2045
01:36:23|1.2045
01:36:24|1.20864
01:36:26|1.20864
01:36:27|1.20864
01:36:29|1.20864
01:36:30|1.20864
01:36:31|1.20864
01:36:32|1.20864
01:36:33|1.20864
01:36:34|1.20864
01:36:35|1.20864
01:36:36|1.20864
01:36:37|1.20864
01:36:38|1.20838
01:36:39|1.20838
01:36:40|1.20838
01:36:41|1.20838
01:36:42|1.20838
01:36:43|1.20838
01:36:44|1.20838
01:36:45|1.20838
01:36:46|1.20838
01:36:47|1.20838
01:36:48|1.20838
01:36:49|1.20838
01:36:50|1.20838
01:36:51|1.20838
01:36:52|1.20838
01:36:53|1.20838
01:36:54|1.20838
01:36:55|1.20838
01:36:56|1.20838
01:36:57|1.20838
01:36:59|1.20838
01:37:00|1.20838
01:37:00|1.20838
01:37:02|1.20838
01:37:02|1.20838
01:37:03|1.20838
01:37:05|1.20838
01:37:05|1.20838
01:37:07|1.20934
01:37:08|1.20934
01:37:09|1.20934
01:37:10|1.20934
01:37:12|1.20934
01:37:13|1.20934
01:37:14|1.20941
01:37:14|1.20941
01:37:15|1.20941
01:37:16|1.20941
01:37:18|1.20941
01:37:19|1.21208
01:37:20|1.21358
01:37:21|1.21398
01:37:22|1.21398
01:37:23|1.21428
01:37:24|1.21428
01:37:26|1.21428
01:37:27|1.21428
01:37:28|1.21428
01:37:29|1.21532
01:37:30|1.21616
01:37:31|1.21672
01:37:32|1.21672
01:37:33|1.21672
01:37:34|1.21675
01:37:35|1.22245
01:37:36|1.21882
01:37:37|1.22346
01:37:38|1.22336
01:37:39|1.22375
01:37:40|1.22432
01:37:41|1.22966
01:37:42|1.22972
01:37:43|1.22927
01:37:44|1.22863
01:37:45|1.2292
01:37:46|1.22972
01:37:47|1.22966
01:37:49|1.22773
01:37:50|1.22773
01:37:51|1.22773
01:37:52|1.22592
01:37:53|1.22455
01:37:54|1.22455
01:37:55|1.22448
01:37:56|1.22448
01:37:57|1.22448
01:37:58|1.22448
01:38:00|1.22448
01:38:01|1.2216
01:38:03|1.2197
01:38:03|1.2197
01:38:04|1.2197
01:38:05|1.2215
01:38:06|1.2215
01:38:07|1.2215
01:38:08|1.2215
01:38:09|1.2215
01:38:11|1.2215
01:38:12|1.2215
01:38:13|1.2215
01:38:14|1.22202
01:38:15|1.22202
01:38:16|1.22202
01:38:17|1.22202
01:38:18|1.22202
01:38:19|1.22202
01:38:20|1.22202
01:38:22|1.22202
01:38:22|1.22202
01:38:23|1.22202
01:38:24|1.2215
01:38:25|1.2215
01:38:27|1.2215
01:38:28|1.2206
01:38:29|1.2206
01:38:31|1.2206
01:38:31|1.2206
01:38:33|1.2206
01:38:34|1.22152
01:38:35|1.22172
01:38:35|1.22172
01:38:36|1.22172
01:38:37|1.22172
01:38:39|1.22172
01:38:39|1.22172
01:38:40|1.22172
01:38:42|1.22172
01:38:43|1.22172
01:38:45|1.21919
01:38:46|1.21919
01:38:46|1.21919
01:38:47|1.21919
01:38:49|1.21919
01:38:51|1.22204
01:38:52|1.22317
01:38:53|1.22317
01:38:54|1.22317
01:38:55|1.22317
01:38:56|1.22317
01:38:57|1.22317
01:38:58|1.22317
01:38:59|1.22317
01:39:00|1.22317
01:39:01|1.22317
01:39:03|1.22317
01:39:04|1.22317
01:39:04|1.22317
01:39:06|1.22317
01:39:07|1.22317
01:39:08|1.22292
01:39:09|1.22292
01:39:11|1.22292
01:39:11|1.22292
01:39:13|1.22292
01:39:13|1.22292
01:39:16|1.2227
01:39:16|1.2227
01:39:17|1.2227
01:39:18|1.2227
01:39:19|1.2227
01:39:20|1.2227
01:39:21|1.2227
01:39:22|1.2227
01:39:24|1.2227
01:39:25|1.2227
01:39:26|1.2227
01:39:27|1.2212
01:39:29|1.2212
01:39:30|1.2212
01:39:31|1.21946
01:39:32|1.21946
01:39:34|1.21946
01:39:34|1.21946
01:39:35|1.21946
01:39:36|1.21946
01:39:37|1.21946
01:39:38|1.21946
01:39:39|1.21946
01:39:40|1.21946
01:39:41|1.21946
01:39:42|1.21946
01:39:43|1.21946
01:39:44|1.21946
01:39:45|1.22
01:39:46|1.22
01:39:48|1.22
01:39:49|1.22
01:39:50|1.22
01:39:51|1.22
01:39:52|1.22
01:39:53|1.22
01:39:54|1.22
01:39:55|1.22
01:39:56|1.22
01:39:57|1.22
01:39:58|1.22
01:39:59|1.22
01:40:00|1.22
01:40:02|1.22
01:40:02|1.22
01:40:04|1.22
01:40:05|1.22
01:40:06|1.22
01:40:07|1.22
01:40:08|1.22
01:40:09|1.22
01:40:10|1.22
01:40:11|1.22
01:40:12|1.22
01:40:13|1.22
01:40:15|1.22
01:40:15|1.21917
01:40:16|1.21917
01:40:17|1.21917
01:40:18|1.21917
01:40:19|1.21917
01:40:20|1.21917
01:40:21|1.21917
01:40:22|1.21917
01:40:23|1.21917
01:40:24|1.21917
01:40:25|1.21917
01:40:26|1.21917
01:40:27|1.21917
01:40:29|1.21917
01:40:29|1.21917
01:40:32|1.21909
01:40:32|1.21909
01:40:34|1.221
01:40:36|1.221
01:40:36|1.221
01:40:37|1.221
01:40:38|1.221
01:40:39|1.221
01:40:40|1.221
01:40:41|1.221
01:40:42|1.22539
01:40:43|1.22539
01:40:44|1.22539
01:40:45|1.22741
01:40:46|1.22741
01:40:47|1.22772
01:40:49|1.22772
01:40:50|1.22779
01:40:51|1.22779
01:40:52|1.22779
01:40:53|1.22512
01:40:54|1.22512
01:40:55|1.22512
01:40:56|1.22608
01:40:58|1.22608
01:40:59|1.22608
01:40:59|1.22608
01:41:01|1.22608
01:41:02|1.22608
01:41:04|1.22885
01:41:05|1.22885
01:41:05|1.22855
01:41:07|1.22721
01:41:08|1.22721
01:41:09|1.22721
01:41:10|1.22721
01:41:11|1.22721
01:41:13|1.22776
01:41:14|1.22776
01:41:15|1.22776
01:41:15|1.22776
01:41:17|1.22776
01:41:18|1.22776
01:41:19|1.22776
01:41:20|1.22776
01:41:21|1.22776
01:41:22|1.22776
01:41:23|1.227
01:41:24|1.227
01:41:25|1.227
01:41:26|1.227
01:41:27|1.227
01:41:28|1.227
01:41:29|1.227
01:41:30|1.227
01:41:32|1.227
01:41:33|1.227
01:41:34|1.227
01:41:35|1.227
01:41:36|1.227
01:41:37|1.227
01:41:38|1.227
01:41:39|1.227
01:41:40|1.227
01:41:41|1.227
01:41:42|1.2236
01:41:43|1.2236
01:41:44|1.22143
01:41:46|1.22143
01:41:46|1.22143
01:41:47|1.22143
01:41:49|1.22143
01:41:49|1.22143
01:41:50|1.22143
01:41:51|1.22143
01:41:52|1.22143
01:41:54|1.22143
01:41:54|1.22143
01:41:55|1.22143
01:41:56|1.22143
01:41:57|1.22143
01:41:59|1.22143
01:41:59|1.22143
01:42:00|1.22143
01:42:01|1.22143
01:42:03|1.22143
01:42:04|1.22143
01:42:06|1.22143
01:42:07|1.22112
01:42:08|1.22112
01:42:09|1.22112
01:42:10|1.22208
01:42:11|1.2226
01:42:12|1.2226
01:42:13|1.2226
01:42:14|1.2226
01:42:15|1.2226
01:42:16|1.2226
01:42:17|1.2226
01:42:18|1.2226
01:42:19|1.2226
01:42:20|1.2226
01:42:21|1.2226
01:42:22|1.22691
01:42:23|1.22691
01:42:24|1.22691
01:42:25|1.22691
01:42:26|1.22691
01:42:27|1.22691
01:42:28|1.22691
01:42:29|1.22691
01:42:30|1.22691
01:42:32|1.22691
01:42:32|1.22691
01:42:34|1.227
01:42:34|1.227
01:42:36|1.227
01:42:37|1.227
01:42:37|1.227
01:42:39|1.227
01:42:40|1.227
01:42:41|1.227
01:42:42|1.227
01:42:43|1.227
01:42:44|1.227
01:42:45|1.227
01:42:46|1.227
01:42:47|1.227
01:42:48|1.227
01:42:49|1.227
01:42:50|1.227
01:42:51|1.227
01:42:52|1.227
01:42:53|1.227
01:42:54|1.22625
01:42:55|1.22625
01:42:56|1.22625
01:42:57|1.22625
01:42:58|1.22625
01:42:59|1.22625
01:43:00|1.22625
01:43:01|1.22625
01:43:02|1.22625
01:43:04|1.22625
01:43:05|1.22625
01:43:06|1.22625
01:43:08|1.22625
01:43:08|1.22625
01:43:09|1.22405
01:43:10|1.22324
01:43:11|1.22147
01:43:12|1.22147
01:43:13|1.22146
01:43:14|1.22051
01:43:15|1.22051
01:43:16|1.22051
01:43:17|1.22051
01:43:18|1.22051
01:43:19|1.22051
01:43:21|1.22051
01:43:21|1.22051
01:43:23|1.22051
01:43:24|1.22051
01:43:25|1.22051
01:43:25|1.22051
01:43:27|1.21945
01:43:28|1.21926
01:43:28|1.22001
01:43:30|1.22001
01:43:31|1.21804
01:43:31|1.21804
01:43:34|1.21804
01:43:34|1.21954
01:43:35|1.21954
01:43:36|1.21684
01:43:37|1.21684
01:43:38|1.21464
01:43:39|1.21464
01:43:40|1.2128
01:43:41|1.2128
01:43:42|1.2128
01:43:43|1.2128
01:43:45|1.21246
01:43:46|1.2128
01:43:47|1.2128
01:43:47|1.2128
01:43:49|1.2128
01:43:50|1.2128
01:43:51|1.2128
01:43:52|1.2128
01:43:54|1.21337
01:43:55|1.21337
01:43:55|1.21077
01:43:56|1.21151
01:43:57|1.21151
01:43:58|1.21151
01:44:00|1.21151
01:44:01|1.21271
01:44:02|1.21271
01:44:03|1.21271
01:44:05|1.21485
01:44:05|1.21485
01:44:06|1.21485
01:44:08|1.21591
01:44:09|1.21591
01:44:11|1.21591
01:44:11|1.21591
01:44:13|1.21591
01:44:13|1.21591
01:44:14|1.21591
01:44:15|1.21591
01:44:17|1.21806
01:44:18|1.21806
01:44:19|1.21806
01:44:20|1.21806
01:44:21|1.21806
01:44:22|1.21806
01:44:23|1.21806
01:44:24|1.21912
01:44:25|1.21912
01:44:26|1.21906
01:44:27|1.21919
01:44:28|1.21919
01:44:30|1.21919
01:44:31|1.21919
01:44:31|1.21919
01:44:32|1.21919
01:44:34|1.21919
01:44:34|1.21919
01:44:35|1.21919
01:44:36|1.21919
01:44:38|1.22302
01:44:39|1.22302
01:44:39|1.22302
01:44:40|1.22302
01:44:42|1.22302
01:44:42|1.22302
01:44:43|1.22302
01:44:44|1.22302
01:44:46|1.22302
01:44:47|1.22302
01:44:48|1.22302
01:44:49|1.22448
01:44:51|1.22448
01:44:52|1.22448
01:44:52|1.22466
01:44:53|1.22466
01:44:54|1.22466
01:44:55|1.22466
01:44:56|1.22497
01:44:57|1.22497
01:44:59|1.22497
01:45:00|1.22442
01:45:02|1.22442
01:45:03|1.22442
01:45:04|1.22442
01:45:05|1.22442
01:45:06|1.22442
01:45:07|1.22442
01:45:09|1.22602
01:45:10|1.22602
01:45:11|1.22602
01:45:12|1.22602
01:45:13|1.22602
01:45:14|1.22602
01:45:15|1.22602
01:45:16|1.22602
01:45:18|1.2209
01:45:18|1.2209
01:45:19|1.2209
01:45:20|1.2209
01:45:21|1.2209
01:45:22|1.2209
01:45:23|1.2209
01:45:24|1.2209
01:45:25|1.2209
01:45:27|1.2209
01:45:27|1.2209
01:45:28|1.2209
01:45:29|1.2209
01:45:31|1.22125
01:45:32|1.22125
01:45:34|1.22125
01:45:34|1.22125
01:45:35|1.22125
01:45:36|1.22125
01:45:38|1.22125
01:45:38|1.22125
01:45:39|1.22125
01:45:40|1.22125
01:45:41|1.22125
01:45:43|1.22125
01:45:44|1.22125
01:45:45|1.22125
01:45:46|1.22125
01:45:47|1.22125
01:45:49|1.22125
01:45:49|1.22125
01:45:50|1.22125
01:45:52|1.22125
01:45:53|1.22125
01:45:54|1.22125
01:45:55|1.22125
01:45:56|1.22125
01:45:57|1.22125
01:45:58|1.22125
01:45:59|1.22157
01:46:00|1.22157
01:46:01|1.22157
01:46:02|1.22157
01:46:03|1.22157
01:46:04|1.22157
01:46:06|1.21966
01:46:07|1.2199
01:46:08|1.2199
01:46:09|1.2199
01:46:11|1.2199
01:46:11|1.2199
01:46:13|1.2199
01:46:14|1.2199
01:46:15|1.2199
01:46:17|1.22069
01:46:17|1.22069
01:46:19|1.22069
01:46:19|1.2199
01:46:20|1.2199
01:46:22|1.2199
01:46:23|1.2199
01:46:23|1.2199
01:46:25|1.21828
01:46:26|1.21828
01:46:27|1.2171
01:46:27|1.2171
01:46:29|1.2171
01:46:30|1.2171
01:46:31|1.2171
01:46:32|1.2171
01:46:32|1.21593
01:46:34|1.21593
01:46:35|1.21545
01:46:36|1.21538
01:46:37|1.21658
01:46:38|1.21658
01:46:38|1.21658
01:46:40|1.2135
01:46:41|1.2128
01:46:43|1.2128
01:46:43|1.2128
01:46:44|1.2128
01:46:46|1.2128
01:46:46|1.21136
01:46:48|1.21136
01:46:49|1.21136
01:46:49|1.21136
01:46:50|1.21136
01:46:51|1.21136
01:46:53|1.21136
01:46:54|1.2112
01:46:55|1.2112
01:46:56|1.21239
01:46:57|1.21239
01:46:58|1.21239
01:47:00|1.21928
01:47:01|1.21928
01:47:01|1.21928
01:47:03|1.21928
01:47:04|1.21928
01:47:04|1.21928
01:47:05|1.21928
01:47:06|1.21928
01:47:09|1.21928
01:47:09|1.21928
01:47:10|1.21928
01:47:11|1.21609
01:47:12|1.21609
01:47:14|1.21609
01:47:14|1.21609
01:47:15|1.21609
01:47:16|1.21609
01:47:17|1.21609
01:47:19|1.21609
01:47:19|1.21609
01:47:20|1.21609
01:47:21|1.21609
01:47:23|1.21609
01:47:24|1.21609
01:47:25|1.21609
01:47:26|1.21609
01:47:28|1.21609
01:47:29|1.21609
01:47:30|1.21609
01:47:30|1.21609
01:47:31|1.21609
01:47:32|1.21609
01:47:33|1.21609
01:47:35|1.21609
01:47:36|1.22173
01:47:37|1.22444
01:47:39|1.22429
01:47:39|1.22429
01:47:41|1.22429
01:47:41|1.22429
01:47:42|1.22429
01:47:44|1.22429
01:47:45|1.22429
01:47:45|1.22428
01:47:47|1.22428
01:47:48|1.22428
01:47:49|1.22428
01:47:50|1.22428
01:47:51|1.22399
01:47:52|1.22399
01:47:54|1.22393
01:47:54|1.22393
01:47:55|1.22393
01:47:56|1.22393
01:47:57|1.2216
01:47:58|1.2216
01:47:59|1.2216
01:48:00|1.22167
01:48:01|1.22167
01:48:02|1.22167
01:48:03|1.22167
01:48:06|1.22602
01:48:06|1.22602
01:48:07|1.22488
01:48:08|1.22488
01:48:09|1.22905
01:48:11|1.22532
01:48:11|1.22581
01:48:12|1.22482
01:48:14|1.22482
01:48:15|1.22482
01:48:17|1.22724
01:48:18|1.22724
01:48:20|1.22724
01:48:20|1.22724
01:48:22|1.22724
01:48:23|1.22724
01:48:24|1.22724
01:48:24|1.22724
01:48:26|1.22724
01:48:26|1.22728
01:48:28|1.22728
01:48:28|1.22728
01:48:30|1.22624
01:48:30|1.22624
01:48:31|1.22624
01:48:33|1.22624
01:48:34|1.22624
01:48:35|1.22624
01:48:36|1.22624
01:48:36|1.22624
01:48:38|1.22624
01:48:39|1.22624
01:48:41|1.22624
01:48:42|1.22624
01:48:43|1.22624
01:48:44|1.22827
01:48:45|1.22827
01:48:46|1.22827
01:48:48|1.22827
01:48:48|1.22827
01:48:49|1.22827
01:48:51|1.22827
01:48:52|1.22772
01:48:53|1.22772
01:48:54|1.22772
01:48:55|1.22772
01:48:55|1.22772
01:48:58|1.22772
01:48:58|1.22772
01:48:59|1.22772
01:49:00|1.22772
01:49:01|1.22772
01:49:02|1.22772
01:49:03|1.22772
01:49:04|1.22772
01:49:05|1.22772
01:49:06|1.22772
01:49:07|1.22772
01:49:08|1.22537
01:49:09|1.22261
01:49:11|1.22525
01:49:11|1.22525
01:49:13|1.22525
01:49:14|1.22525
01:49:16|1.22525
01:49:17|1.22525
01:49:18|1.22525
01:49:18|1.22525
01:49:19|1.22525
01:49:20|1.22525
01:49:22|1.22525
01:49:22|1.22525
01:49:23|1.22525
01:49:25|1.22525
01:49:26|1.22948
01:49:26|1.2314
01:49:27|1.2314
01:49:28|1.23229
01:49:30|1.23365
01:49:30|1.23469
01:49:32|1.23472
01:49:33|1.23472
01:49:34|1.23526
01:49:34|1.23404
01:49:35|1.23404
01:49:37|1.23404
01:49:38|1.23404
01:49:39|1.23404
01:49:41|1.23404
01:49:42|1.23404
01:49:42|1.23404
01:49:44|1.2353
01:49:45|1.2353
01:49:47|1.23525
01:49:48|1.23525
01:49:49|1.23531
01:49:50|1.23531
01:49:51|1.23531
01:49:51|1.23531
01:49:52|1.23404
01:49:53|1.23336
01:49:55|1.23336
01:49:56|1.23336
01:49:57|1.23336
01:49:58|1.23336
01:49:59|1.23336
01:50:00|1.23336
01:50:01|1.23336
01:50:02|1.23336
01:50:03|1.23336
01:50:04|1.23336
01:50:05|1.23336
01:50:06|1.23336
01:50:07|1.23336
01:50:08|1.23336
01:50:09|1.23336
01:50:10|1.23336
01:50:11|1.23336
01:50:13|1.23216
01:50:13|1.23216
01:50:15|1.23216
01:50:15|1.235
01:50:16|1.235
01:50:18|1.235
01:50:19|1.235
01:50:20|1.23412
01:50:21|1.2358
01:50:22|1.23605
01:50:23|1.23605
01:50:24|1.23605
01:50:25|1.23605
01:50:26|1.23531
01:50:27|1.23531
01:50:29|1.23531
01:50:30|1.23647
01:50:31|1.23647
01:50:32|1.23647
01:50:33|1.23594
01:50:34|1.23594
01:50:35|1.23594
01:50:36|1.23594
01:50:37|1.23594
01:50:38|1.23594
01:50:39|1.23594
01:50:40|1.23388
01:50:41|1.23388
01:50:42|1.23388
01:50:43|1.23388
01:50:44|1.23535
01:50:45|1.23535
01:50:46|1.23535
01:50:49|1.23528
01:50:50|1.23528
01:50:51|1.23528
01:50:52|1.23482
01:50:53|1.23459
01:50:54|1.23459
01:50:55|1.23459
01:50:56|1.23459
01:50:57|1.23459
01:50:58|1.23459
01:50:59|1.23547
01:51:00|1.23547
01:51:01|1.23547
01:51:02|1.23547
01:51:03|1.23547
01:51:04|1.23547
01:51:05|1.23547
01:51:06|1.23547
01:51:07|1.23547
01:51:08|1.23547
01:51:09|1.23346
01:51:10|1.23346
01:51:11|1.23346
01:51:12|1.23346
01:51:13|1.23346
01:51:15|1.23346
01:51:15|1.23547
01:51:16|1.23547
01:51:18|1.23547
01:51:19|1.23547
01:51:23|1.23547
01:51:23|1.23877
01:51:24|1.23877
01:51:25|1.23877
01:51:26|1.23806
01:51:27|1.238
01:51:28|1.238
01:51:29|1.238
01:51:30|1.238
01:51:31|1.238
01:51:32|1.238
01:51:33|1.23648
01:51:34|1.23873
01:51:35|1.23873
01:51:36|1.2357
01:51:37|1.2357
01:51:38|1.2357
01:51:39|1.2357
01:51:40|1.23546
01:51:41|1.2349
01:51:43|1.2349
01:51:44|1.2349
01:51:45|1.2349
01:51:46|1.2349
01:51:47|1.2349
01:51:48|1.2349
01:51:49|1.2349
01:51:50|1.2349
01:51:51|1.2349
01:51:52|1.2349
01:51:53|1.2349
01:51:54|1.2349
01:51:55|1.2349
01:51:55|1.2349
01:51:58|1.2349
01:51:59|1.2349
01:51:59|1.2349
01:52:00|1.2349
01:52:01|1.23543
01:52:02|1.23543
01:52:04|1.23543
01:52:05|1.23543
01:52:07|1.23659
01:52:07|1.23659
01:52:09|1.23659
01:52:10|1.23659
01:52:11|1.23659
01:52:12|1.23659
01:52:13|1.23659
01:52:14|1.23659
01:52:16|1.23659
01:52:17|1.23659
01:52:18|1.23659
01:52:20|1.23659
01:52:21|1.2378
01:52:21|1.2378
01:52:23|1.2378
01:52:24|1.2378
01:52:25|1.2378
01:52:26|1.2378
01:52:27|1.2378
01:52:29|1.2378
01:52:30|1.2378
01:52:31|1.2378
01:52:32|1.2378
01:52:33|1.2378
01:52:34|1.2378
01:52:35|1.2378
01:52:36|1.2378
01:52:37|1.2378
01:52:39|1.235
01:52:40|1.235
01:52:41|1.235
01:52:42|1.235
01:52:43|1.235
01:52:44|1.235
01:52:45|1.235
01:52:46|1.235
01:52:48|1.235
01:52:49|1.235
01:52:50|1.235
01:52:51|1.235
01:52:53|1.23258
01:52:53|1.23258
01:52:54|1.23258
01:52:55|1.23258
01:52:56|1.23258
01:52:57|1.23258
01:52:58|1.23258
01:52:59|1.23258
01:53:00|1.23258
01:53:01|1.23258
01:53:02|1.23258
01:53:03|1.23258
01:53:04|1.23258
01:53:05|1.23258
01:53:06|1.23258
01:53:07|1.23258
01:53:08|1.23258
01:53:09|1.23258
01:53:10|1.23258
01:53:11|1.23258
01:53:12|1.23258
01:53:14|1.23258
01:53:16|1.23258
01:53:16|1.23258
01:53:18|1.23258
01:53:19|1.23258
01:53:19|1.23258
01:53:22|1.23258
01:53:23|1.23258
01:53:23|1.23258
01:53:25|1.23258
01:53:26|1.23258
01:53:26|1.23258
01:53:28|1.23258
01:53:29|1.23258
01:53:30|1.23258
01:53:31|1.23258
01:53:32|1.23258
01:53:33|1.23258
01:53:34|1.23258
01:53:35|1.23258
01:53:36|1.23258
01:53:37|1.23258
01:53:38|1.23258
01:53:40|1.23258
01:53:40|1.23258
01:53:41|1.23258
01:53:42|1.23258
01:53:43|1.23258
01:53:44|1.23258
01:53:45|1.23258
01:53:47|1.23258
01:53:48|1.23434
01:53:49|1.23434
01:53:50|1.23434
01:53:51|1.23595
01:53:52|1.23661
01:53:54|1.23661
01:53:55|1.23661
01:53:55|1.23661
01:53:56|1.23661
01:53:58|1.23661
01:53:58|1.23661
01:54:00|1.23661
01:54:01|1.23661
01:54:02|1.23664
01:54:02|1.23664
01:54:03|1.23664
01:54:04|1.23664
01:54:06|1.23664
01:54:06|1.23664
01:54:07|1.23664
01:54:09|1.23664
01:54:09|1.23664
01:54:11|1.23664
01:54:12|1.23664
01:54:12|1.23664
01:54:14|1.23664
01:54:15|1.23664
01:54:16|1.23664
01:54:17|1.23664
01:54:18|1.23664
01:54:19|1.23664
01:54:20|1.23664
01:54:21|1.23664
01:54:23|1.23664
01:54:23|1.23664
01:54:24|1.23664
01:54:25|1.23664
01:54:27|1.23664
01:54:28|1.23664
01:54:28|1.23664
01:54:30|1.23664
01:54:31|1.23664
01:54:32|1.23664
01:54:33|1.23664
01:54:35|1.23664
01:54:35|1.23664
01:54:38|1.23664
01:54:38|1.23664
01:54:39|1.23664
01:54:40|1.23506
01:54:41|1.23506
01:54:42|1.23506
01:54:44|1.2341
01:54:45|1.23399
01:54:46|1.23358
01:54:48|1.23358
01:54:49|1.23358
01:54:50|1.23358
01:54:52|1.23358
01:54:52|1.23358
01:54:53|1.23358
01:54:54|1.23358
01:54:55|1.23358
01:54:56|1.23358
01:54:57|1.23358
01:54:58|1.2306
01:54:59|1.2306
01:55:00|1.2306
01:55:02|1.2332
01:55:04|1.2332
01:55:05|1.23383
01:55:06|1.23383
01:55:07|1.23383
01:55:09|1.23397
01:55:09|1.23397
01:55:10|1.23397
01:55:12|1.23397
01:55:12|1.23397
01:55:13|1.23422
01:55:15|1.23422
01:55:15|1.23422
01:55:17|1.23422
01:55:19|1.23422
01:55:20|1.23422
01:55:20|1.23422
01:55:22|1.23422
01:55:23|1.23422
01:55:24|1.23422
01:55:25|1.23422
01:55:26|1.23422
01:55:27|1.23422
01:55:28|1.23422
01:55:29|1.23422
01:55:30|1.23331
01:55:31|1.23331
01:55:32|1.23331
01:55:33|1.23331
01:55:34|1.23331
01:55:35|1.23331
01:55:36|1.23331
01:55:37|1.23331
01:55:39|1.23331
01:55:39|1.23331
01:55:41|1.23331
01:55:42|1.23331
01:55:43|1.23331
01:55:44|1.23294
01:55:45|1.23294
01:55:47|1.23294
01:55:48|1.23128
01:55:49|1.23128
01:55:50|1.23019
01:55:51|1.23019
01:55:52|1.23019
01:55:53|1.23019
01:55:54|1.23019
01:55:56|1.23019
01:55:56|1.23019
01:55:58|1.23019
01:55:59|1.23019
01:55:59|1.23019
01:56:00|1.23019
01:56:02|1.23019
01:56:03|1.23019
01:56:03|1.23019
01:56:04|1.23019
01:56:05|1.23019
01:56:07|1.23019
01:56:08|1.23019
01:56:09|1.23019
01:56:10|1.23019
01:56:11|1.23019
01:56:11|1.23019
01:56:13|1.23019
01:56:14|1.23019
01:56:15|1.23019
01:56:16|1.23019
01:56:17|1.23019
01:56:19|1.23019
01:56:19|1.23019
01:56:20|1.23019
01:56:21|1.23019
01:56:22|1.23019
01:56:23|1.23019
01:56:24|1.23019
01:56:25|1.23019
01:56:26|1.23019
01:56:27|1.23019
01:56:28|1.23019
01:56:29|1.23019
01:56:30|1.23019
01:56:31|1.23257
01:56:33|1.23257
01:56:34|1.23257
01:56:35|1.23257
01:56:35|1.23257
01:56:37|1.23257
01:56:38|1.23257
01:56:39|1.23257
01:56:40|1.23257
01:56:41|1.23205
01:56:42|1.23205
01:56:43|1.23205
01:56:45|1.23205
01:56:45|1.23205
01:56:46|1.23205
01:56:48|1.23205
01:56:49|1.23236
01:56:50|1.23236
01:56:51|1.23236
01:56:52|1.23236
01:56:54|1.23236
01:56:55|1.23236
01:56:56|1.23236
01:56:57|1.23443
01:56:58|1.23411
01:56:59|1.23411
01:57:00|1.23411
01:57:02|1.23411
01:57:02|1.23411
01:57:03|1.23411
01:57:04|1.23411
01:57:05|1.23411
01:57:06|1.23411
01:57:07|1.23411
01:57:08|1.23411
01:57:09|1.23386
01:57:10|1.23386
01:57:11|1.23386
01:57:12|1.23386
01:57:13|1.23386
01:57:14|1.23386
01:57:15|1.23386
01:57:16|1.23386
01:57:17|1.23386
01:57:19|1.23386
01:57:21|1.23386
01:57:21|1.23386
01:57:22|1.23386
01:57:23|1.23386
01:57:25|1.23386
01:57:26|1.23386
01:57:27|1.23386
01:57:28|1.23386
01:57:28|1.23386
01:57:30|1.23386
01:57:31|1.23386
01:57:33|1.23386
01:57:33|1.23386
01:57:35|1.23386
01:57:36|1.23386
01:57:36|1.23386
01:57:37|1.23386
01:57:39|1.23386
01:57:40|1.23386
01:57:42|1.23386
01:57:42|1.23386
01:57:43|1.23386
01:57:45|1.23386
01:57:46|1.23386
01:57:47|1.23386
01:57:49|1.23386
01:57:50|1.23386
01:57:52|1.23386
01:57:52|1.23386
01:57:53|1.23386
01:57:54|1.23386
01:57:56|1.23164
01:57:57|1.23164
01:57:57|1.23164
01:57:59|1.23164
01:58:00|1.23164
01:58:01|1.23018
01:58:01|1.22973
01:58:03|1.22914
01:58:04|1.22914
01:58:06|1.22914
01:58:07|1.22914
01:58:07|1.22914
01:58:09|1.22914
01:58:10|1.22914
01:58:11|1.22892
01:58:12|1.22771
01:58:13|1.22771
01:58:14|1.22771
01:58:15|1.227
01:58:16|1.22585
01:58:17|1.22571
01:58:17|1.22492
01:58:19|1.22448
01:58:21|1.22448
01:58:21|1.22448
01:58:23|1.22448
01:58:24|1.2247
01:58:26|1.2247
01:58:27|1.2247
01:58:28|1.2247
01:58:29|1.22815
01:58:29|1.22815
01:58:31|1.22815
01:58:33|1.22815
01:58:34|1.22815
01:58:35|1.22815
01:58:35|1.22815
01:58:36|1.22815
01:58:38|1.22815
01:58:39|1.22815
01:58:40|1.22815
01:58:41|1.22815
01:58:43|1.22815
01:58:44|1.22815
01:58:44|1.22815
01:58:45|1.22815
01:58:47|1.22847
01:58:47|1.22825
01:58:49|1.22825
01:58:51|1.22806
01:58:51|1.22806
01:58:52|1.22806
01:58:53|1.22806
01:58:54|1.22806
01:58:56|1.22806
01:58:57|1.22806
01:58:57|1.22674
01:58:58|1.22585
01:58:59|1.22585
01:59:00|1.22585
01:59:02|1.22585
01:59:03|1.22585
01:59:04|1.2242
01:59:05|1.2242
01:59:06|1.2242
01:59:06|1.2242
01:59:08|1.22297
01:59:10|1.22297
01:59:10|1.22297
01:59:11|1.22297
01:59:13|1.22297
01:59:14|1.22141
01:59:15|1.22141
01:59:16|1.22096
01:59:17|1.22096
01:59:18|1.22096
01:59:19|1.22021
01:59:21|1.22021
01:59:22|1.21851
01:59:23|1.21826
01:59:25|1.21826
01:59:25|1.2175
01:59:26|1.2175
01:59:27|1.21806
01:59:28|1.21719
01:59:29|1.21719
01:59:30|1.21719
01:59:32|1.22354
01:59:34|1.22624
01:59:34|1.22652
01:59:35|1.22741
01:59:36|1.22741
01:59:37|1.22741
01:59:38|1.22741
01:59:39|1.22741
01:59:40|1.22741
01:59:41|1.22741
01:59:42|1.22741
01:59:43|1.22741
01:59:44|1.22741
01:59:45|1.22741
01:59:47|1.22741
01:59:48|1.22741
01:59:49|1.22741
01:59:50|1.22741
01:59:51|1.22741
01:59:52|1.22741
01:59:53|1.22741
01:59:53|1.22193
01:59:54|1.22328
01:59:56|1.22328
01:59:57|1.22328
01:59:58|1.22328
02:00:00|1.22328
02:00:00|1.22328
02:00:01|1.22328
02:00:02|1.22328
02:00:03|1.22328
02:00:04|1.22328
02:00:05|1.22328
02:00:06|1.22485
02:00:07|1.22523
02:00:09|1.22523
02:00:09|1.22523
02:00:10|1.22523
02:00:11|1.22523
02:00:12|1.22523
02:00:14|1.22421
02:00:15|1.22421
02:00:16|1.22421
02:00:17|1.22421
02:00:18|1.22421
02:00:19|1.22421
02:00:20|1.22421
02:00:21|1.22421
02:00:22|1.22421
02:00:23|1.22421
02:00:25|1.22421
02:00:26|1.22421
02:00:28|1.22421
02:00:28|1.22421
02:00:29|1.22421
02:00:31|1.22421
02:00:31|1.22421
02:00:32|1.22421
02:00:33|1.22421
02:00:34|1.22421
02:00:36|1.22421
02:00:37|1.22421
02:00:39|1.22421
02:00:40|1.22626
02:00:41|1.22626
02:00:41|1.22659
02:00:43|1.22659
02:00:44|1.22659
02:00:45|1.22659
02:00:46|1.22659
02:00:47|1.22659
02:00:48|1.22659
02:00:49|1.22659
02:00:50|1.22659
02:00:51|1.22659
02:00:52|1.22659
02:00:53|1.22659
02:00:54|1.22659
02:00:56|1.22659
02:00:56|1.22659
02:00:57|1.22659
02:00:59|1.22659
02:01:00|1.22659
02:01:01|1.22659
02:01:02|1.22659
02:01:03|1.22659
02:01:04|1.22659
02:01:06|1.22659
02:01:07|1.22659
02:01:08|1.22441
02:01:08|1.22441
02:01:09|1.22441
02:01:11|1.22441
02:01:11|1.22441
02:01:13|1.22441
02:01:13|1.22441
02:01:14|1.22441
02:01:15|1.22441
02:01:17|1.22441
02:01:18|1.22441
02:01:18|1.22441
02:01:19|1.22441
02:01:21|1.22441
02:01:23|1.225
02:01:24|1.225
02:01:26|1.225
02:01:26|1.2254
02:01:28|1.22569
02:01:28|1.22569
02:01:30|1.22569
02:01:31|1.22569
02:01:32|1.22569
02:01:34|1.22569
02:01:35|1.22569
02:01:35|1.22569
02:01:37|1.22569
02:01:38|1.22569
02:01:39|1.22569
02:01:40|1.22569
02:01:41|1.22569
02:01:42|1.22569
02:01:43|1.22569
02:01:44|1.22569
02:01:45|1.22569
02:01:46|1.22569
02:01:47|1.22569
02:01:48|1.22569
02:01:49|1.22569
02:01:51|1.22569
02:01:51|1.22569
02:01:53|1.22569
02:01:54|1.22569
02:01:55|1.22569
02:01:57|1.22569
02:01:57|1.22569
02:01:59|1.22569
02:02:00|1.22569
02:02:00|1.22569
02:02:02|1.22569
02:02:02|1.22569
02:02:04|1.22569
02:02:05|1.22569
02:02:05|1.22569
02:02:07|1.22569
02:02:09|1.22569
02:02:10|1.22569
02:02:11|1.22569
02:02:11|1.22569
02:02:13|1.22569
02:02:14|1.22569
02:02:14|1.22569
02:02:15|1.22431
02:02:17|1.22431
02:02:18|1.22431
02:02:19|1.22431
02:02:19|1.22431
02:02:20|1.22431
02:02:21|1.22431
02:02:23|1.22431
02:02:25|1.22431
02:02:26|1.22431
02:02:27|1.22431
02:02:29|1.22431
02:02:29|1.22431
02:02:31|1.22431
02:02:32|1.22431
02:02:33|1.22431
02:02:34|1.22431
02:02:36|1.22431
02:02:37|1.22431
02:02:38|1.22431
02:02:40|1.22431
02:02:40|1.22431
02:02:41|1.22431
02:02:42|1.22431
02:02:44|1.22431
02:02:45|1.22488
02:02:47|1.22488
02:02:47|1.22488
02:02:48|1.22488
02:02:49|1.22488
02:02:50|1.22488
02:02:52|1.2248
02:02:53|1.2248
02:02:54|1.2248
02:02:55|1.2248
02:02:56|1.2248
02:02:57|1.225
02:02:58|1.22614
02:02:59|1.22467
02:03:00|1.22467
02:03:01|1.22467
02:03:02|1.22467
02:03:03|1.22467
02:03:04|1.22467
02:03:06|1.22467
02:03:06|1.22467
02:03:07|1.22467
02:03:08|1.22467
02:03:09|1.22467
02:03:10|1.22607
02:03:12|1.22607
02:03:12|1.22607
02:03:13|1.22607
02:03:14|1.22607
02:03:15|1.22456
02:03:17|1.22456
02:03:17|1.22456
02:03:18|1.22456
02:03:19|1.22456
02:03:20|1.22456
02:03:21|1.22456
02:03:22|1.22456
02:03:23|1.22456
02:03:24|1.22456
02:03:25|1.22456
02:03:26|1.22456
02:03:27|1.22456
02:03:29|1.22456
02:03:31|1.22456
02:03:31|1.22456
02:03:33|1.22456
02:03:35|1.22456
02:03:35|1.22456
02:03:36|1.22456
02:03:37|1.22456
02:03:38|1.22456
02:03:39|1.22456
02:03:40|1.22456
02:03:41|1.22456
02:03:43|1.22456
02:03:44|1.22456
02:03:46|1.22456
02:03:46|1.22456
02:03:48|1.22456
02:03:49|1.22456
02:03:50|1.22456
02:03:51|1.22456
02:03:52|1.22456
02:03:53|1.22456
02:03:54|1.22456
02:03:55|1.22456
02:03:56|1.22456
02:03:57|1.22456
02:03:58|1.22456
02:03:59|1.22456
02:04:00|1.22456
02:04:01|1.22456
02:04:02|1.22456
02:04:03|1.22456
02:04:04|1.22456
02:04:05|1.22456
02:04:06|1.22456
02:04:10|1.22456
02:04:13|1.22309
02:04:13|1.22309
02:04:14|1.22309
02:04:15|1.22309
02:04:16|1.22309
02:04:17|1.22157
02:04:18|1.22157
02:04:19|1.22157
02:04:20|1.22157
02:04:21|1.22157
02:04:22|1.22157
02:04:23|1.22157
02:04:24|1.22146
02:04:25|1.22146
02:04:26|1.22146
02:04:27|1.21956
02:04:28|1.21956
02:04:29|1.22203
02:04:30|1.22203
02:04:32|1.22203
02:04:32|1.22203
02:04:33|1.22203
02:04:34|1.22203
02:04:35|1.22073
02:04:37|1.22073
02:04:38|1.22073
02:04:40|1.22073
02:04:40|1.22153
02:04:42|1.22232
02:04:43|1.22232
02:04:44|1.22232
02:04:45|1.22232
02:04:46|1.22232
02:04:47|1.22232
02:04:48|1.22232
02:04:49|1.22232
02:04:50|1.22232
02:04:51|1.22232
02:04:52|1.22232
02:04:53|1.22232
02:04:54|1.22232
02:04:55|1.22232
02:04:56|1.22232
02:04:57|1.22232
02:04:59|1.22232
02:04:59|1.22232
02:05:01|1.22232
02:05:02|1.22232
02:05:04|1.22232
02:05:04|1.22232
02:05:05|1.22232
02:05:06|1.22232
02:05:07|1.22232
02:05:08|1.22232
02:05:09|1.22232
02:05:10|1.22232
02:05:12|1.22373
02:05:13|1.22379
02:05:14|1.22379
02:05:15|1.22379
02:05:16|1.22344
02:05:17|1.22344
02:05:18|1.22344
02:05:19|1.22344
02:05:20|1.22321
02:05:21|1.22321
02:05:21|1.22321
02:05:23|1.22321
02:05:24|1.22321
02:05:25|1.22321
02:05:27|1.22321
02:05:28|1.22321
02:05:30|1.22321
02:05:30|1.22321
02:05:31|1.22321
02:05:32|1.22321
02:05:33|1.22321
02:05:34|1.22321
02:05:36|1.22321
02:05:36|1.22321
02:05:38|1.22321
02:05:39|1.22321
02:05:40|1.22321
02:05:41|1.22321
02:05:42|1.22303
02:05:42|1.22303
02:05:44|1.22303
02:05:44|1.22303
02:05:47|1.2227
02:05:48|1.2227
02:05:49|1.2227
02:05:50|1.2227
02:05:50|1.2227
02:05:52|1.2227
02:05:53|1.2227
02:05:53|1.2227
02:05:55|1.2227
02:05:56|1.22186
02:05:57|1.22186
02:05:59|1.22186
02:05:59|1.22186
02:06:00|1.22186
02:06:02|1.22186
02:06:02|1.22186
02:06:04|1.22186
02:06:05|1.22186
02:06:06|1.22186
02:06:07|1.22186
02:06:08|1.22186
02:06:09|1.22186
02:06:09|1.22144
02:06:11|1.22144
02:06:12|1.22144
02:06:12|1.22144
02:06:13|1.22144
02:06:16|1.22144
02:06:16|1.22144
02:06:18|1.22175
02:06:19|1.22175
02:06:19|1.22175
02:06:21|1.22175
02:06:22|1.22175
02:06:23|1.22175
02:06:24|1.22175
02:06:26|1.22175
02:06:26|1.22175
02:06:27|1.22175
02:06:29|1.22227
02:06:30|1.22227
02:06:31|1.22227
02:06:32|1.22227
02:06:33|1.22227
02:06:35|1.22
02:06:36|1.22
02:06:36|1.22
02:06:38|1.22
02:06:40|1.22
02:06:41|1.22
02:06:41|1.22
02:06:42|1.22
02:06:43|1.22
02:06:44|1.22
02:06:45|1.22
02:06:46|1.22
02:06:48|1.22
02:06:49|1.22
02:06:50|1.22
02:06:51|1.22
02:06:52|1.22
02:06:54|1.21945
02:06:55|1.22096
02:06:56|1.22096
02:06:57|1.22096
02:06:59|1.22096
02:06:59|1.22096
02:07:01|1.22055
02:07:02|1.22055
02:07:03|1.22055
02:07:05|1.22055
02:07:05|1.22055
02:07:06|1.22137
02:07:07|1.22306
02:07:08|1.22306
02:07:09|1.22306
02:07:10|1.22306
02:07:11|1.22306
02:07:12|1.22306
02:07:13|1.22306
02:07:14|1.22306
02:07:15|1.22306
02:07:16|1.22306
02:07:18|1.22306
02:07:18|1.22262
02:07:19|1.22262
02:07:20|1.22262
02:07:21|1.22262
02:07:23|1.22262
02:07:24|1.22262
02:07:25|1.22262
02:07:25|1.22262
02:07:27|1.22262
02:07:29|1.22262
02:07:30|1.22262
02:07:31|1.22262
02:07:31|1.22262
02:07:33|1.22262
02:07:34|1.22262
02:07:34|1.22262
02:07:36|1.22262
02:07:37|1.22262
02:07:37|1.22262
02:07:39|1.22262
02:07:40|1.22262
02:07:41|1.22262
02:07:42|1.22262
02:07:43|1.22262
02:07:43|1.22262
02:07:45|1.22262
02:07:46|1.22262
02:07:46|1.22262
02:07:48|1.22262
02:07:49|1.22262
02:07:50|1.22262
02:07:50|1.22262
02:07:52|1.22262
02:07:52|1.22262
02:07:54|1.22262
02:07:56|1.22262
02:07:57|1.22372
02:07:57|1.22372
02:07:59|1.22372
02:08:01|1.22314
02:08:03|1.22314
02:08:03|1.22314
02:08:04|1.22314
02:08:05|1.22314
02:08:06|1.22314
02:08:07|1.22314
02:08:08|1.22314
02:08:10|1.22314
02:08:11|1.22314
02:08:12|1.22314
02:08:13|1.22314
02:08:14|1.22314
02:08:14|1.22314
02:08:16|1.22182
02:08:17|1.22182
02:08:18|1.22182
02:08:19|1.22182
02:08:20|1.22182
02:08:21|1.22182
02:08:21|1.22182
02:08:23|1.22182
02:08:24|1.22182
02:08:25|1.22182
02:08:26|1.22182
02:08:27|1.22182
02:08:28|1.22182
02:08:30|1.22182
02:08:31|1.22182
02:08:33|1.22182
02:08:33|1.22182
02:08:34|1.22182
02:08:35|1.22182
02:08:37|1.22182
02:08:38|1.22182
02:08:39|1.22182
02:08:40|1.22182
02:08:41|1.22182
02:08:42|1.22182
02:08:43|1.22182
02:08:44|1.22182
02:08:45|1.22182
02:08:46|1.22182
02:08:47|1.22182
02:08:48|1.22182
02:08:49|1.22182
02:08:50|1.22182
02:08:52|1.22182
02:08:52|1.22182
02:08:54|1.22217
02:08:54|1.22219
02:08:56|1.22219
02:08:57|1.22219
02:08:58|1.22219
02:08:59|1.22096
02:09:00|1.22096
02:09:01|1.22134
02:09:03|1.22134
02:09:03|1.2209
02:09:05|1.2209
02:09:05|1.22156
02:09:07|1.22156
02:09:07|1.22156
02:09:08|1.22156
02:09:09|1.22156
02:09:11|1.22156
02:09:12|1.22096
02:09:13|1.22096
02:09:14|1.22096
02:09:15|1.22096
02:09:16|1.22096
02:09:17|1.22096
02:09:19|1.22095
02:09:20|1.22095
02:09:20|1.22095
02:09:22|1.22095
02:09:22|1.22095
02:09:23|1.22095
02:09:24|1.22095
02:09:26|1.22095
02:09:27|1.22083
02:09:28|1.22083
02:09:28|1.22083
02:09:30|1.22083
02:09:31|1.22083
02:09:32|1.22083
02:09:33|1.22083
02:09:33|1.22169
02:09:36|1.22169
02:09:37|1.22169
02:09:37|1.22169
02:09:39|1.22169
02:09:40|1.22169
02:09:41|1.22169
02:09:41|1.22301
02:09:43|1.22301
02:09:44|1.22316
02:09:45|1.22316
02:09:46|1.22316
02:09:47|1.22316
02:09:48|1.22316
02:09:48|1.22316
02:09:50|1.22316
02:09:51|1.22316
02:09:52|1.22316
02:09:53|1.22316
02:09:54|1.22316
02:09:55|1.22316
02:09:56|1.22316
02:09:58|1.22316
02:09:59|1.22316
02:09:59|1.22316
02:10:01|1.22316
02:10:02|1.22316
02:10:03|1.22316
02:10:04|1.22316
02:10:05|1.22316
02:10:06|1.22316
02:10:06|1.22316
02:10:08|1.22316
02:10:09|1.22316
02:10:10|1.22316
02:10:10|1.22316
02:10:13|1.22316
02:10:14|1.22316
02:10:16|1.22316
02:10:16|1.22316
02:10:17|1.22316
02:10:19|1.22316
02:10:19|1.22316
02:10:20|1.22316
02:10:21|1.22316
02:10:22|1.22316
02:10:23|1.22316
02:10:24|1.22316
02:10:25|1.22316
02:10:27|1.22316
02:10:28|1.22316
02:10:29|1.22316
02:10:30|1.22316
02:10:32|1.22316
02:10:32|1.22316
02:10:33|1.22316
02:10:34|1.22221
02:10:35|1.22221
02:10:36|1.22221
02:10:37|1.2209
02:10:38|1.2209
02:10:39|1.2209
02:10:41|1.2209
02:10:41|1.2209
02:10:42|1.2209
02:10:43|1.22025
02:10:44|1.22025
02:10:45|1.22025
02:10:46|1.22025
02:10:47|1.22025
02:10:48|1.22025
02:10:50|1.22025
02:10:51|1.22025
02:10:52|1.22025
02:10:53|1.22025
02:10:53|1.22025
02:10:55|1.22025
02:10:56|1.22025
02:10:57|1.22025
02:10:58|1.22025
02:11:00|1.22025
02:11:01|1.22025
02:11:02|1.22025
02:11:03|1.22025
02:11:04|1.21933
02:11:05|1.21933
02:11:07|1.21933
02:11:07|1.21933
02:11:09|1.21933
02:11:10|1.21933
02:11:11|1.21933
02:11:12|1.21933
02:11:13|1.21933
02:11:14|1.21933
02:11:15|1.21933
02:11:16|1.21933
02:11:17|1.21933
02:11:18|1.21933
02:11:19|1.21933
02:11:20|1.21933
02:11:21|1.21933
02:11:22|1.21933
02:11:23|1.21933
02:11:24|1.21933
02:11:25|1.21933
02:11:27|1.21933
02:11:27|1.21933
02:11:29|1.21933
02:11:30|1.21933
02:11:31|1.21933
02:11:32|1.21933
02:11:33|1.21933
02:11:34|1.21933
02:11:35|1.21933
02:11:36|1.21933
02:11:37|1.21933
02:11:38|1.21933
02:11:39|1.21933
02:11:40|1.21933
02:11:42|1.21933
02:11:42|1.21933
02:11:44|1.21933
02:11:45|1.21933
02:11:46|1.21933
02:11:47|1.21933
02:11:48|1.21933
02:11:50|1.21933
02:11:51|1.21933
02:11:52|1.21933
02:11:53|1.21933
02:11:54|1.21933
02:11:55|1.21933
02:11:56|1.21933
02:11:57|1.21933
02:11:58|1.21933
02:11:59|1.21933
02:12:00|1.21933
02:12:02|1.21933
02:12:03|1.21933
02:12:04|1.21933
02:12:05|1.21933
02:12:06|1.21933
02:12:07|1.21933
02:12:08|1.21933
02:12:09|1.21933
02:12:10|1.21933
02:12:11|1.21933
02:12:13|1.21933
02:12:13|1.21933
02:12:14|1.21933
02:12:15|1.21933
02:12:16|1.21933
02:12:17|1.21933
02:12:18|1.21933
02:12:19|1.21933
02:12:20|1.22076
02:12:21|1.22076
02:12:23|1.22076
02:12:23|1.22076
02:12:24|1.22145
02:12:26|1.22145
02:12:27|1.22145
02:12:28|1.22145
02:12:29|1.22145
02:12:30|1.22145
02:12:31|1.22145
02:12:32|1.22145
02:12:34|1.22145
02:12:34|1.22047
02:12:35|1.22047
02:12:36|1.22047
02:12:37|1.22047
02:12:38|1.22047
02:12:40|1.22047
02:12:42|1.22047
02:12:42|1.22065
02:12:43|1.22062
02:12:45|1.22062
02:12:46|1.21981
02:12:47|1.21981
02:12:48|1.21981
02:12:49|1.21981
02:12:50|1.21981
02:12:51|1.21981
02:12:52|1.21981
02:12:53|1.21981
02:12:54|1.2175
02:12:55|1.2175
02:12:56|1.2175
02:12:57|1.2175
02:12:59|1.2175
02:13:00|1.21898
02:13:02|1.21898
02:13:02|1.21898
02:13:03|1.21898
02:13:05|1.21898
02:13:06|1.21921
02:13:07|1.21921
02:13:08|1.21921
02:13:09|1.21921
02:13:10|1.21921
02:13:12|1.21921
02:13:12|1.21921
02:13:13|1.2171
02:13:14|1.2171
02:13:15|1.2171
02:13:16|1.2171
02:13:17|1.2171
02:13:18|1.2171
02:13:19|1.2171
02:13:20|1.2171
02:13:21|1.2171
02:13:22|1.2171
02:13:23|1.21634
02:13:24|1.21634
02:13:25|1.21634
02:13:26|1.21634
02:13:28|1.21634
02:13:28|1.21634
02:13:29|1.21634
02:13:30|1.21634
02:13:31|1.21634
02:13:32|1.21634
02:13:33|1.21634
02:13:35|1.21634
02:13:36|1.21634
02:13:37|1.21634
02:13:38|1.21634
02:13:39|1.21634
02:13:39|1.21634
02:13:41|1.21634
02:13:42|1.21634
02:13:43|1.21634
02:13:44|1.21634
02:13:45|1.21634
02:13:47|1.21634
02:13:47|1.21634
02:13:48|1.21634
02:13:49|1.21634
02:13:50|1.21634
02:13:51|1.21634
02:13:52|1.21634
02:13:53|1.21634
02:13:54|1.21634
02:13:55|1.21634
02:13:56|1.21634
02:13:57|1.21634
02:13:58|1.21634
02:14:00|1.21634
02:14:01|1.21634
02:14:03|1.21632
02:14:03|1.21632
02:14:05|1.21632
02:14:06|1.21632
02:14:07|1.21632
02:14:08|1.21632
02:14:09|1.21632
02:14:10|1.21632
02:14:11|1.21632
02:14:13|1.21632
02:14:13|1.21632
02:14:14|1.21632
02:14:15|1.21632
02:14:16|1.21632
02:14:17|1.21632
02:14:18|1.21632
02:14:19|1.21632
02:14:20|1.21632
02:14:22|1.21632
02:14:22|1.21632
02:14:23|1.21632
02:14:25|1.21632
02:14:26|1.21632
02:14:26|1.21632
02:14:28|1.21632
02:14:28|1.21632
02:14:29|1.21632
02:14:31|1.21632
02:14:31|1.21632
02:14:33|1.21632
02:14:34|1.21632
02:14:34|1.21632
02:14:36|1.21632
02:14:37|1.21632
02:14:38|1.21632
02:14:39|1.21632
02:14:40|1.21632
02:14:41|1.21632
02:14:42|1.21632
02:14:43|1.21632
02:14:44|1.21632
02:14:45|1.21634
02:14:47|1.21634
02:14:48|1.21634
02:14:49|1.21461
02:14:49|1.21461
02:14:50|1.21319
02:14:52|1.21319
02:14:52|1.21319
02:14:54|1.21319
02:14:54|1.21319
02:14:55|1.21319
02:14:57|1.21383
02:14:58|1.21383
02:14:59|1.21383
02:15:00|1.21383
02:15:00|1.21383
02:15:02|1.21383
02:15:04|1.21159
02:15:05|1.21132
02:15:07|1.21132
02:15:07|1.21132
02:15:09|1.21132
02:15:09|1.21092
02:15:10|1.21038
02:15:11|1.21038
02:15:13|1.21038
02:15:14|1.21038
02:15:15|1.21038
02:15:16|1.21038
02:15:17|1.21038
02:15:18|1.21385
02:15:19|1.21385
02:15:20|1.21396
02:15:21|1.21541
02:15:22|1.21541
02:15:23|1.21541
02:15:24|1.21541
02:15:25|1.21541
02:15:26|1.21541
02:15:27|1.21541
02:15:28|1.21541
02:15:29|1.21541
02:15:30|1.21541
02:15:31|1.21541
02:15:32|1.21541
02:15:33|1.21541
02:15:34|1.21541
02:15:35|1.21541
02:15:37|1.21541
02:15:38|1.21541
02:15:38|1.21541
02:15:39|1.21541
02:15:41|1.21541
02:15:41|1.21541
02:15:42|1.21541
02:15:44|1.21541
02:15:45|1.21541
02:15:45|1.21541
02:15:47|1.21541
02:15:47|1.21541
02:15:49|1.21541
02:15:50|1.21541
02:15:51|1.21541
02:15:52|1.21444
02:15:53|1.21444
02:15:54|1.21444
02:15:55|1.21382
02:15:56|1.21382
02:15:57|1.21382
02:15:58|1.21382
02:15:59|1.21382
02:16:00|1.21382
02:16:01|1.21382
02:16:03|1.21382
02:16:03|1.21382
02:16:04|1.21382
02:16:05|1.21382
02:16:07|1.21382
02:16:07|1.21382
02:16:10|1.21382
02:16:10|1.21382
02:16:12|1.21382
02:16:12|1.21382
02:16:13|1.21382
02:16:15|1.21382
02:16:16|1.21382
02:16:17|1.21382
02:16:18|1.21382
02:16:19|1.21382
02:16:20|1.21382
02:16:21|1.21382
02:16:22|1.21382
02:16:23|1.21382
02:16:24|1.21382
02:16:25|1.21382
02:16:26|1.21382
02:16:27|1.21382
02:16:28|1.21382
02:16:29|1.21382
02:16:30|1.21382
02:16:31|1.21382
02:16:32|1.21382
02:16:33|1.21382
02:16:34|1.21382
02:16:35|1.21382
02:16:36|1.21382
02:16:37|1.21382
02:16:39|1.21382
02:16:40|1.21382
02:16:41|1.21545
02:16:42|1.21545
02:16:43|1.21545
02:16:44|1.21545
02:16:45|1.21545
02:16:46|1.21545
02:16:47|1.21545
02:16:48|1.21545
02:16:49|1.21545
02:16:50|1.21545
02:16:52|1.21545
02:16:53|1.21545
02:16:54|1.21545
02:16:55|1.21545
02:16:56|1.21545
02:16:57|1.21545
02:16:58|1.21545
02:16:59|1.21545
02:17:00|1.21545
02:17:00|1.21545
02:17:01|1.21545
02:17:03|1.21545
02:17:04|1.21545
02:17:05|1.21545
02:17:06|1.21545
02:17:08|1.21545
02:17:08|1.21545
02:17:09|1.21545
02:17:10|1.21545
02:17:11|1.21545
02:17:13|1.21545
02:17:14|1.21545
02:17:15|1.21545
02:17:16|1.21545
02:17:18|1.21545
02:17:19|1.21545
02:17:20|1.21545
02:17:21|1.21545
02:17:22|1.21545
02:17:23|1.21545
02:17:24|1.21545
02:17:25|1.21545
02:17:27|1.21545
02:17:28|1.21545
02:17:28|1.21545
02:17:30|1.21545
02:17:31|1.21545
02:17:32|1.21545
02:17:32|1.21545
02:17:34|1.21545
02:17:34|1.21545
02:17:35|1.21545
02:17:37|1.21545
02:17:38|1.21545
02:17:39|1.21545
02:17:40|1.21545
02:17:42|1.21545
02:17:43|1.21545
02:17:43|1.21545
02:17:46|1.21545
02:17:46|1.21545
02:17:47|1.21545
02:17:48|1.21545
02:17:49|1.21545
02:17:50|1.21545
02:17:51|1.21545
02:17:53|1.21545
02:17:54|1.21545
02:17:54|1.21545
02:17:56|1.21545
02:17:57|1.21545
02:17:57|1.21545
02:17:59|1.21545
02:18:00|1.21545
02:18:01|1.21545
02:18:02|1.21545
02:18:03|1.21545
02:18:05|1.21545
02:18:05|1.21545
02:18:06|1.21545
02:18:07|1.21545
02:18:08|1.21545
02:18:10|1.21545
02:18:11|1.21545
02:18:12|1.21545
02:18:13|1.21545
02:18:14|1.21545
02:18:15|1.21545
02:18:17|1.21545
02:18:17|1.21545
02:18:18|1.21545
02:18:21|1.21545
02:18:21|1.21545
02:18:22|1.21545
02:18:23|1.21545
02:18:24|1.21545
02:18:25|1.21545
02:18:26|1.21545
02:18:27|1.21545
02:18:28|1.21545
02:18:29|1.21545
02:18:30|1.21545
02:18:31|1.21545
02:18:32|1.21545
02:18:34|1.21768
02:18:36|1.21768
02:18:37|1.21768
02:18:38|1.21768
02:18:40|1.21768
02:18:40|1.21825
02:18:41|1.21825
02:18:42|1.21825
02:18:44|1.21825
02:18:45|1.21825
02:18:45|1.21825
02:18:47|1.21825
02:18:48|1.21825
02:18:48|1.21825
02:18:50|1.21825
02:18:51|1.21825
02:18:52|1.21825
02:18:53|1.21825
02:18:54|1.21825
02:18:56|1.21825
02:18:56|1.21825
02:18:58|1.21825
02:18:58|1.21825
02:19:00|1.21825
02:19:00|1.21825
02:19:02|1.21825
02:19:04|1.21825
02:19:04|1.21825
02:19:05|1.21825
02:19:06|1.21825
02:19:07|1.21825
02:19:09|1.21825
02:19:09|1.21825
02:19:11|1.21825
02:19:12|1.21825
02:19:13|1.21825
02:19:14|1.21825
02:19:15|1.21825
02:19:15|1.21825
02:19:18|1.21825
02:19:19|1.21627
02:19:20|1.21627
02:19:21|1.21627
02:19:22|1.21627
02:19:23|1.21627
02:19:25|1.21627
02:19:25|1.21636
02:19:27|1.21625
02:19:28|1.21625
02:19:29|1.21687
02:19:31|1.21687
02:19:31|1.21687
02:19:32|1.21687
02:19:34|1.21687
02:19:34|1.21687
02:19:36|1.21687
02:19:36|1.21687
02:19:37|1.21687
02:19:40|1.21687
02:19:40|1.21687
02:19:41|1.21687
02:19:43|1.21687
02:19:44|1.21687
02:19:44|1.21687
02:19:46|1.21687
02:19:46|1.21687
02:19:47|1.21687
02:19:48|1.21687
02:19:49|1.21687
02:19:51|1.21687
02:19:52|1.21687
02:19:53|1.21687
02:19:54|1.21687
02:19:55|1.21687
02:19:55|1.21687
02:19:56|1.21687
02:19:58|1.21687
02:19:58|1.21687
02:20:00|1.21687
02:20:01|1.21687
02:20:02|1.21687
02:20:03|1.21687
02:20:03|1.21687
02:20:04|1.21687
02:20:06|1.21687
02:20:07|1.21687
02:20:07|1.21687
02:20:11|1.21687
02:20:12|1.21667
02:20:13|1.21667
02:20:14|1.21667
02:20:15|1.21667
02:20:16|1.21667
02:20:17|1.21667
02:20:18|1.21667
02:20:19|1.21667
02:20:20|1.21667
02:20:21|1.21667
02:20:22|1.21957
02:20:23|1.21957
02:20:25|1.21957
02:20:25|1.21957
02:20:26|1.21957
02:20:27|1.21957
02:20:28|1.21957
02:20:30|1.21957
02:20:30|1.21957
02:20:31|1.21957
02:20:32|1.21957
02:20:33|1.21957
02:20:35|1.22078
02:20:35|1.22035
02:20:36|1.22035
02:20:37|1.22035
02:20:38|1.2211
02:20:39|1.22073
02:20:41|1.22073
02:20:42|1.22073
02:20:44|1.22073
02:20:44|1.22073
02:20:46|1.22073
02:20:47|1.22073
02:20:48|1.22073
02:20:48|1.22073
02:20:50|1.22073
02:20:51|1.22054
02:20:52|1.22054
02:20:53|1.22054
02:20:54|1.22054
02:20:54|1.22054
02:20:55|1.22054
02:20:57|1.22054
02:20:59|1.22054
02:20:59|1.22054
02:21:00|1.22054
02:21:02|1.22054
02:21:03|1.22054
02:21:04|1.22054
02:21:05|1.22054
02:21:06|1.22054
02:21:07|1.22054
02:21:08|1.22054
02:21:09|1.22054
02:21:10|1.22017
02:21:11|1.22017
02:21:12|1.22017
02:21:14|1.22017
02:21:14|1.22017
02:21:15|1.22017
02:21:16|1.22017
02:21:17|1.22017
02:21:19|1.22017
02:21:20|1.22017
02:21:21|1.22017
02:21:22|1.22017
02:21:23|1.22017
02:21:24|1.22017
02:21:25|1.22018
02:21:26|1.22245
02:21:26|1.22245
02:21:28|1.22245
02:21:28|1.22245
02:21:30|1.22245
02:21:31|1.22245
02:21:32|1.22245
02:21:33|1.22245
02:21:34|1.22245
02:21:35|1.22245
02:21:36|1.22245
02:21:37|1.22245
02:21:37|1.22315
02:21:39|1.22315
02:21:39|1.22315
02:21:41|1.22315
02:21:43|1.22315
02:21:44|1.22315
02:21:46|1.22315
02:21:46|1.22315
02:21:47|1.22315
02:21:49|1.22315
02:21:50|1.22315
02:21:51|1.22315
02:21:53|1.22315
02:21:53|1.22315
02:21:55|1.22315
02:21:56|1.22315
02:21:57|1.22315
02:21:58|1.22315
02:21:59|1.22315
02:22:00|1.22315
02:22:01|1.22315
02:22:02|1.22315
02:22:03|1.221
02:22:04|1.22245
02:22:05|1.22245
02:22:06|1.22245
02:22:07|1.22245
02:22:08|1.22245
02:22:10|1.22245
02:22:10|1.22245
02:22:11|1.22245
02:22:12|1.22245
02:22:14|1.22245
02:22:15|1.22245
02:22:15|1.22245
02:22:17|1.22245
02:22:18|1.22245
02:22:19|1.22245
02:22:19|1.22245
02:22:21|1.22245
02:22:21|1.22245
02:22:23|1.22245
02:22:24|1.22245
02:22:25|1.22245
02:22:26|1.22245
02:22:27|1.22245
02:22:28|1.22245
02:22:29|1.22245
02:22:30|1.22245
02:22:31|1.22245
02:22:32|1.22245
02:22:33|1.22245
02:22:34|1.22237
02:22:35|1.22357
02:22:36|1.22357
02:22:37|1.22357
02:22:38|1.22357
02:22:39|1.22357
02:22:40|1.22357
02:22:41|1.22357
02:22:42|1.22357
02:22:44|1.22357
02:22:46|1.22357
02:22:46|1.22357
02:22:48|1.22357
02:22:48|1.22357
02:22:49|1.22357
02:22:50|1.22357
02:22:52|1.22357
02:22:52|1.22357
02:22:54|1.22357
02:22:55|1.22357
02:22:56|1.22357
02:22:57|1.22357
02:22:58|1.22357
02:22:59|1.22357
02:23:00|1.22357
02:23:01|1.22357
02:23:02|1.22357
02:23:03|1.22357
02:23:04|1.22357
02:23:05|1.22357
02:23:06|1.22357
02:23:08|1.22357
02:23:08|1.22357
02:23:10|1.22227
02:23:11|1.22227
02:23:12|1.22227
02:23:13|1.22227
02:23:15|1.22227
02:23:16|1.22227
02:23:17|1.22227
02:23:20|1.22227
02:23:20|1.22227
02:23:22|1.22227
02:23:23|1.22227
02:23:24|1.22227
02:23:25|1.22227
02:23:25|1.22227
02:23:27|1.22227
02:23:29|1.22227
02:23:30|1.22057
02:23:31|1.22057
02:23:31|1.22057
02:23:32|1.22057
02:23:33|1.22057
02:23:34|1.22057
02:23:35|1.22057
02:23:36|1.22057
02:23:37|1.22057
02:23:38|1.22057
02:23:40|1.22057
02:23:40|1.22057
02:23:42|1.22057
02:23:43|1.22057
02:23:44|1.22057
02:23:45|1.22057
02:23:47|1.22057
02:23:47|1.22057
02:23:48|1.22057
02:23:50|1.22057
02:23:52|1.22057
02:23:52|1.22057
02:23:54|1.22057
02:23:55|1.22057
02:23:56|1.22057
02:23:57|1.22057
02:23:58|1.22057
02:23:59|1.22057
02:24:00|1.22057
02:24:01|1.22057
02:24:02|1.22057
02:24:03|1.22057
02:24:04|1.22057
02:24:05|1.22057
02:24:07|1.22057
02:24:08|1.22057
02:24:09|1.22057
02:24:10|1.22057
02:24:12|1.22319
02:24:13|1.22319
02:24:15|1.22204
02:24:16|1.22204
02:24:18|1.22204
02:24:18|1.22319
02:24:19|1.22319
02:24:20|1.22319
02:24:21|1.22319
02:24:22|1.22319
02:24:23|1.22319
02:24:24|1.22319
02:24:25|1.22145
02:24:26|1.22145
02:24:28|1.22145
02:24:28|1.22145
02:24:29|1.22145
02:24:30|1.22145
02:24:32|1.22145
02:24:33|1.22145
02:24:34|1.22145
02:24:35|1.22145
02:24:37|1.22145
02:24:37|1.22145
02:24:39|1.22145
02:24:39|1.22145
02:24:40|1.22145
02:24:41|1.22145
02:24:43|1.22114
02:24:45|1.221
02:24:46|1.221
02:24:48|1.221
02:24:49|1.221
02:24:50|1.221
02:24:51|1.221
02:24:53|1.221
02:24:54|1.221
02:24:54|1.221
02:24:56|1.221
02:24:56|1.221
02:24:57|1.221
02:24:59|1.221
02:25:00|1.221
02:25:01|1.221
02:25:01|1.221
02:25:02|1.221
02:25:04|1.221
02:25:04|1.221
02:25:06|1.221
02:25:07|1.221
02:25:08|1.21968
02:25:09|1.21968
02:25:11|1.21968
02:25:11|1.21968
02:25:12|1.21968
02:25:14|1.21968
02:25:15|1.21968
02:25:16|1.21968
02:25:18|1.21968
02:25:19|1.21968
02:25:20|1.21968
02:25:21|1.21968
02:25:22|1.21968
02:25:23|1.21968
02:25:24|1.21968
02:25:25|1.21968
02:25:26|1.21968
02:25:27|1.21968
02:25:28|1.21968
02:25:28|1.21968
02:25:31|1.21882
02:25:31|1.21882
02:25:32|1.21882
02:25:33|1.21882
02:25:34|1.21882
02:25:35|1.21882
02:25:36|1.21882
02:25:37|1.21882
02:25:38|1.21882
02:25:39|1.21882
02:25:40|1.21882
02:25:42|1.21882
02:25:42|1.21882
02:25:43|1.21882
02:25:44|1.21882
02:25:45|1.21742
02:25:46|1.21742
02:25:47|1.21742
02:25:49|1.21742
02:25:49|1.21742
02:25:51|1.21742
02:25:52|1.21742
02:25:53|1.21742
02:25:54|1.21742
02:25:55|1.21742
02:25:56|1.21742
02:25:58|1.2171
02:25:58|1.2171
02:26:00|1.2171
02:26:01|1.2166
02:26:02|1.2166
02:26:03|1.2166
02:26:04|1.2166
02:26:05|1.2166
02:26:06|1.2166
02:26:08|1.2166
02:26:09|1.2166
02:26:10|1.2166
02:26:11|1.2166
02:26:12|1.2166
02:26:13|1.2166
02:26:15|1.2166
02:26:15|1.2166
02:26:17|1.2166
02:26:18|1.2166
02:26:20|1.2166
02:26:21|1.2166
02:26:22|1.2166
02:26:23|1.2166
02:26:24|1.2166
02:26:24|1.2166
02:26:26|1.2166
02:26:26|1.2166
02:26:28|1.2166
02:26:29|1.2166
02:26:30|1.2166
02:26:31|1.2191
02:26:32|1.22054
02:26:33|1.22054
02:26:34|1.22054
02:26:35|1.22054
02:26:37|1.22054
02:26:37|1.22054
02:26:38|1.22054
02:26:40|1.22054
02:26:41|1.22054
02:26:41|1.22054
02:26:43|1.22054
02:26:43|1.22054
02:26:45|1.22054
02:26:46|1.22054
02:26:47|1.22054
02:26:48|1.22054
02:26:49|1.22054
02:26:50|1.22054
02:26:52|1.21445
02:26:52|1.21445
02:26:53|1.21445
02:26:54|1.21445
02:26:56|1.21445
02:26:56|1.21445
02:26:57|1.21445
02:26:58|1.21445
02:26:59|1.21445
02:27:00|1.21445
02:27:01|1.21445
02:27:02|1.21445
02:27:03|1.21445
02:27:04|1.21445
02:27:05|1.21445
02:27:07|1.21219
02:27:08|1.21219
02:27:09|1.21219
02:27:10|1.21159
02:27:11|1.21159
02:27:11|1.21159
02:27:13|1.21159
02:27:13|1.21159
02:27:15|1.21159
02:27:16|1.21159
02:27:17|1.21159
02:27:17|1.21159
02:27:19|1.21159
02:27:20|1.21159
02:27:21|1.21159
02:27:22|1.21159
02:27:22|1.21126
02:27:24|1.21126
02:27:25|1.21126
02:27:26|1.21126
02:27:27|1.21126
02:27:28|1.21126
02:27:29|1.21126
02:27:30|1.21126
02:27:31|1.21126
02:27:32|1.21126
02:27:33|1.21126
02:27:33|1.21126
02:27:35|1.21126
02:27:36|1.21126
02:27:37|1.21126
02:27:38|1.21126
02:27:39|1.21126
02:27:40|1.21126
02:27:41|1.21126
02:27:42|1.21126
02:27:43|1.21126
02:27:44|1.21126
02:27:45|1.21126
02:27:46|1.2112
02:27:47|1.2112
02:27:49|1.2112
02:27:49|1.2112
02:27:50|1.2112
02:27:51|1.2112
02:27:53|1.2112
02:27:53|1.2112
02:27:54|1.2112
02:27:56|1.2112
02:27:57|1.2112
02:27:58|1.2112
02:28:00|1.2112
02:28:01|1.2112
02:28:02|1.21285
02:28:03|1.21351
02:28:04|1.21351
02:28:06|1.21351
02:28:07|1.21351
02:28:08|1.21351
02:28:09|1.21351
02:28:10|1.21351
02:28:11|1.21351
02:28:12|1.21351
02:28:13|1.21351
02:28:14|1.21351
02:28:15|1.21351
02:28:17|1.21351
02:28:18|1.21351
02:28:20|1.21351
02:28:21|1.21351
02:28:21|1.21351
02:28:23|1.21351
02:28:23|1.21351
02:28:25|1.21351
02:28:26|1.21351
02:28:27|1.21351
02:28:28|1.21351
02:28:29|1.21351
02:28:30|1.21351
02:28:31|1.21351
02:28:32|1.21351
02:28:33|1.21351
02:28:34|1.21351
02:28:35|1.21351
02:28:36|1.21351
02:28:37|1.21351
02:28:38|1.21308
02:28:40|1.21308
02:28:41|1.21308
02:28:42|1.21308
02:28:43|1.21308
02:28:44|1.21308
02:28:45|1.21308
02:28:45|1.21308
02:28:47|1.21308
02:28:48|1.21308
02:28:49|1.21308
02:28:51|1.21308
02:28:52|1.21308
02:28:52|1.21308
02:28:54|1.21308
02:28:55|1.21308
02:28:56|1.21308
02:28:56|1.21308
02:28:58|1.21308
02:28:58|1.21308
02:29:00|1.21308
02:29:00|1.21308
02:29:02|1.21308
02:29:03|1.21308
02:29:04|1.21308
02:29:04|1.21308
02:29:06|1.21308
02:29:07|1.21308
02:29:09|1.21308
02:29:09|1.21308
02:29:11|1.21308
02:29:12|1.21308
02:29:13|1.21308
02:29:14|1.21308
02:29:15|1.21308
02:29:16|1.21308
02:29:17|1.21308
02:29:18|1.21308
02:29:20|1.21308
02:29:21|1.21308
02:29:22|1.21308
02:29:23|1.21308
02:29:24|1.21308
02:29:26|1.21308
02:29:26|1.21308
02:29:27|1.21214
02:29:28|1.21214
02:29:29|1.21214
02:29:30|1.21214
02:29:31|1.21214
02:29:32|1.21214
02:29:33|1.21214
02:29:35|1.21214
02:29:35|1.21214
02:29:36|1.21214
02:29:37|1.21214
02:29:38|1.21214
02:29:40|1.21214
02:29:40|1.21214
02:29:41|1.21214
02:29:42|1.21214
02:29:43|1.21214
02:29:46|1.21214
02:29:46|1.21214
02:29:47|1.21214
02:29:49|1.21214
02:29:50|1.21214
02:29:52|1.21214
02:29:52|1.21214
02:29:54|1.21214
02:29:55|1.21214
02:29:56|1.21214
02:29:57|1.21214
02:29:59|1.21214
02:30:00|1.21214
02:30:01|1.21214
02:30:02|1.21214
02:30:03|1.21214
02:30:05|1.21214
02:30:05|1.21214
02:30:07|1.21214
02:30:09|1.21214
02:30:09|1.21214
02:30:10|1.21214
02:30:12|1.21214
02:30:13|1.21214
02:30:13|1.21214
02:30:14|1.21214
02:30:16|1.21214
02:30:18|1.21214
02:30:18|1.21214
02:30:19|1.21214
02:30:20|1.21214
02:30:21|1.21214
02:30:23|1.21214
02:30:24|1.21214
02:30:25|1.21214
02:30:26|1.21214
02:30:27|1.21214
02:30:28|1.21214
02:30:29|1.21214
02:30:30|1.21214
02:30:31|1.21214
02:30:32|1.21214
02:30:33|1.21214
02:30:34|1.21214
02:30:35|1.21214
02:30:36|1.21214
02:30:37|1.21214
02:30:38|1.21214
02:30:39|1.21214
02:30:40|1.21214
02:30:41|1.21373
02:30:42|1.21388
02:30:43|1.21388
02:30:45|1.21388
02:30:46|1.21388
02:30:47|1.21388
02:30:48|1.21388
02:30:49|1.21388
02:30:50|1.21388
02:30:51|1.21388
02:30:52|1.21388
02:30:53|1.21388
02:30:54|1.21388
02:30:55|1.21388
02:30:56|1.21388
02:30:57|1.21388
02:30:58|1.21388
02:30:59|1.21388
02:31:01|1.21388
02:31:02|1.21388
02:31:02|1.21388
02:31:04|1.21388
02:31:05|1.21388
02:31:06|1.21388
02:31:08|1.21388
02:31:08|1.21388
02:31:09|1.21388
02:31:11|1.21388
02:31:12|1.21388
02:31:12|1.21303
02:31:14|1.21303
02:31:14|1.21303
02:31:16|1.21303
02:31:16|1.21303
02:31:18|1.21303
02:31:19|1.21303
02:31:20|1.21303
02:31:21|1.21303
02:31:22|1.21303
02:31:23|1.21303
02:31:25|1.21303
02:31:26|1.21303
02:31:26|1.21303
02:31:27|1.21303
02:31:29|1.21303
02:31:30|1.21303
02:31:31|1.21303
02:31:32|1.21303
02:31:33|1.21303
02:31:34|1.21303
02:31:35|1.21303
02:31:37|1.21303
02:31:38|1.21303
02:31:39|1.21303
02:31:40|1.21303
02:31:41|1.21303
02:31:42|1.21303
02:31:43|1.21303
02:31:44|1.21303
02:31:45|1.21303
02:31:46|1.21303
02:31:47|1.21303
02:31:48|1.21303
02:31:49|1.21303
02:31:50|1.21303
02:31:51|1.21303
02:31:52|1.21303
02:31:53|1.21303
02:31:55|1.21303
02:31:56|1.21214
02:31:57|1.21214
02:31:58|1.21214
02:31:59|1.21214
02:32:00|1.21214
02:32:01|1.21297
02:32:03|1.21297
02:32:03|1.21297
02:32:04|1.21297
02:32:06|1.21297
02:32:07|1.21297
02:32:07|1.21297
02:32:09|1.21297
02:32:09|1.21297
02:32:11|1.21297
02:32:13|1.21297
02:32:13|1.20969
02:32:14|1.20969
02:32:15|1.20969
02:32:17|1.20532
02:32:17|1.20532
02:32:19|1.20532
02:32:20|1.20532
02:32:21|1.2067
02:32:22|1.2067
02:32:23|1.2067
02:32:25|1.2067
02:32:25|1.2067
02:32:26|1.2067
02:32:27|1.2067
02:32:28|1.2067
02:32:29|1.20677
02:32:30|1.20677
02:32:31|1.20677
02:32:32|1.20677
02:32:33|1.20677
02:32:34|1.20677
02:32:35|1.20677
02:32:36|1.20677
02:32:37|1.20677
02:32:38|1.20677
02:32:39|1.20677
02:32:40|1.20677
02:32:41|1.20677
02:32:42|1.20677
02:32:43|1.20677
02:32:45|1.20677
02:32:45|1.20677
02:32:46|1.20677
02:32:47|1.20677
02:32:48|1.20677
02:32:49|1.20677
02:32:50|1.20677
02:32:51|1.20677
02:32:53|1.20677
02:32:55|1.20677
02:32:56|1.20677
02:32:56|1.20677
02:32:59|1.20677
02:32:59|1.20677
02:33:00|1.20677
02:33:01|1.20677
02:33:02|1.20677
02:33:03|1.20646
02:33:04|1.20646
02:33:07|1.20646
02:33:07|1.20646
02:33:08|1.20646
02:33:09|1.20646
02:33:10|1.20646
02:33:12|1.20715
02:33:12|1.20715
02:33:13|1.20715
02:33:14|1.20715
02:33:15|1.20715
02:33:17|1.20715
02:33:18|1.20715
02:33:19|1.20715
02:33:20|1.20715
02:33:22|1.20715
02:33:23|1.20715
02:33:24|1.20715
02:33:25|1.20715
02:33:26|1.20715
02:33:27|1.20715
02:33:28|1.20715
02:33:29|1.20715
02:33:30|1.20715
02:33:31|1.20715
02:33:32|1.20715
02:33:33|1.20715
02:33:35|1.20715
02:33:35|1.20715
02:33:36|1.20715
02:33:37|1.20715
02:33:39|1.20715
02:33:39|1.20715
02:33:41|1.20715
02:33:42|1.20905
02:33:43|1.20905
02:33:44|1.20905
02:33:45|1.20905
02:33:46|1.20905
02:33:47|1.2087
02:33:48|1.2087
02:33:49|1.2087
02:33:50|1.2087
02:33:51|1.2087
02:33:52|1.2087
02:33:53|1.20921
02:33:54|1.20921
02:33:55|1.20921
02:33:56|1.20997
02:33:57|1.20997
02:33:58|1.20997
02:33:59|1.20997
02:34:01|1.20997
02:34:02|1.20997
02:34:03|1.20997
02:34:04|1.20997
02:34:05|1.20997
02:34:05|1.20997
02:34:06|1.20997
02:34:07|1.20997
02:34:08|1.20997
02:34:09|1.20997
02:34:10|1.20997
02:34:12|1.20997
02:34:13|1.21177
02:34:13|1.21177
02:34:14|1.21177
02:34:15|1.21177
02:34:16|1.21263
02:34:17|1.21263
02:34:19|1.21263
02:34:19|1.21263
02:34:21|1.21263
02:34:21|1.21263
02:34:22|1.21168
02:34:24|1.20804
02:34:25|1.20804
02:34:26|1.20804
02:34:27|1.20804
02:34:28|1.20804
02:34:29|1.20804
02:34:30|1.20804
02:34:31|1.20804
02:34:32|1.20804
02:34:34|1.20804
02:34:35|1.20804
02:34:36|1.20804
02:34:37|1.20804
02:34:38|1.20804
02:34:39|1.20804
02:34:40|1.20804
02:34:41|1.20804
02:34:42|1.20804
02:34:43|1.20804
02:34:44|1.20804
02:34:45|1.20804
02:34:46|1.20987
02:34:47|1.20987
02:34:48|1.20987
02:34:49|1.2045
02:34:50|1.2045
02:34:51|1.20446
02:34:52|1.20446
02:34:53|1.20446
02:34:55|1.20446
02:34:55|1.20446
02:34:58|1.20446
02:34:59|1.20408
02:35:00|1.20408
02:35:01|1.205
02:35:02|1.205
02:35:03|1.205
02:35:04|1.205
02:35:05|1.205
02:35:05|1.205
02:35:08|1.205
02:35:08|1.205
02:35:09|1.205
02:35:10|1.205
02:35:11|1.20531
02:35:12|1.20531
02:35:14|1.20531
02:35:14|1.20531
02:35:15|1.20531
02:35:16|1.20644
02:35:17|1.20644
02:35:19|1.20644
02:35:19|1.20644
02:35:20|1.20644
02:35:21|1.20644
02:35:22|1.20644
02:35:24|1.20644
02:35:25|1.20644
02:35:26|1.20644
02:35:27|1.20644
02:35:28|1.20644
02:35:29|1.20644
02:35:30|1.20644
02:35:31|1.20644
02:35:32|1.20644
02:35:33|1.20644
02:35:34|1.20644
02:35:35|1.20644
02:35:36|1.20644
02:35:37|1.20644
02:35:38|1.20644
02:35:39|1.20644
02:35:40|1.20644
02:35:41|1.20644
02:35:42|1.20644
02:35:43|1.20644
02:35:44|1.20644
02:35:45|1.20644
02:35:46|1.20644
02:35:47|1.20644
02:35:48|1.20644
02:35:49|1.20644
02:35:50|1.20644
02:35:51|1.20644
02:35:52|1.20707
02:35:53|1.20707
02:35:54|1.20707
02:35:55|1.20707
02:35:56|1.20707
02:35:58|1.20707
02:35:59|1.20707
02:36:00|1.20707
02:36:02|1.20707
02:36:02|1.20707
02:36:04|1.20707
02:36:05|1.20707
02:36:06|1.20707
02:36:07|1.20707
02:36:07|1.20707
02:36:08|1.20707
02:36:10|1.20707
02:36:11|1.20707
02:36:12|1.20707
02:36:13|1.20707
02:36:15|1.20707
02:36:15|1.20707
02:36:16|1.20707
02:36:17|1.20707
02:36:18|1.20707
02:36:19|1.20707
02:36:20|1.20707
02:36:21|1.20707
02:36:22|1.20707
02:36:23|1.20707
02:36:24|1.20707
02:36:25|1.20707
02:36:26|1.20707
02:36:27|1.20707
02:36:28|1.20707
02:36:30|1.20707
02:36:30|1.20707
02:36:32|1.20707
02:36:33|1.20707
02:36:33|1.20707
02:36:35|1.20707
02:36:36|1.20707
02:36:37|1.20707
02:36:38|1.20707
02:36:39|1.20707
02:36:40|1.20707
02:36:41|1.20707
02:36:42|1.20707
02:36:42|1.20707
02:36:43|1.20707
02:36:45|1.20707
02:36:47|1.20707
02:36:47|1.20707
02:36:48|1.20707
02:36:50|1.20707
02:36:51|1.20707
02:36:52|1.20707
02:36:52|1.20707
02:36:54|1.20707
02:36:54|1.20707
02:36:56|1.20599
02:36:57|1.20593
02:36:58|1.20593
02:36:59|1.20593
02:37:00|1.2063
02:37:01|1.2063
02:37:02|1.2063
02:37:03|1.2063
02:37:04|1.2063
02:37:06|1.20623
02:37:07|1.20623
02:37:09|1.20623
02:37:10|1.20623
02:37:11|1.20623
02:37:12|1.20623
02:37:13|1.20623
02:37:14|1.20623
02:37:15|1.20623
02:37:15|1.20623
02:37:17|1.20623
02:37:19|1.20623
02:37:19|1.20623
02:37:20|1.20689
02:37:21|1.20689
02:37:22|1.20689
02:37:23|1.20689
02:37:24|1.20639
02:37:25|1.20639
02:37:26|1.20639
02:37:27|1.20639
02:37:28|1.20639
02:37:30|1.20639
02:37:31|1.20639
02:37:32|1.20639
02:37:33|1.20639
02:37:34|1.20587
02:37:36|1.20449
02:37:36|1.20449
02:37:37|1.20449
02:37:38|1.20449
02:37:40|1.20449
02:37:41|1.20449
02:37:42|1.20449
02:37:43|1.20449
02:37:44|1.20449
02:37:45|1.20449
02:37:46|1.20345
02:37:47|1.20345
02:37:49|1.20345
02:37:49|1.20345
02:37:50|1.20345
02:37:51|1.20345
02:37:52|1.20345
02:37:53|1.20345
02:37:54|1.20345
02:37:55|1.20345
02:37:56|1.20345
02:37:58|1.20345
02:38:00|1.20329
02:38:01|1.2025
02:38:01|1.2025
02:38:03|1.2025
02:38:04|1.2025
02:38:05|1.2025
02:38:06|1.2025
02:38:07|1.2025
02:38:08|1.2025
02:38:09|1.2025
02:38:10|1.2025
02:38:11|1.2025
02:38:12|1.2025
02:38:13|1.2025
02:38:14|1.2025
02:38:15|1.2025
02:38:16|1.2025
02:38:17|1.2025
02:38:18|1.2025
02:38:19|1.2025
02:38:20|1.2025
02:38:21|1.2025
02:38:24|1.2025
02:38:25|1.20244
02:38:27|1.20244
02:38:28|1.20354
02:38:29|1.20488
02:38:30|1.20477
02:38:31|1.20477
02:38:32|1.20604
02:38:34|1.20604
02:38:35|1.20604
02:38:36|1.20604
02:38:37|1.20604
02:38:37|1.20604
02:38:38|1.20604
02:38:39|1.20604
02:38:41|1.20257
02:38:42|1.20257
02:38:43|1.20257
02:38:44|1.20257
02:38:45|1.20257
02:38:46|1.20257
02:38:46|1.20257
02:38:47|1.20257
02:38:48|1.20257
02:38:49|1.20257
02:38:50|1.20257
02:38:51|1.20257
02:38:52|1.20257
02:38:53|1.20257
02:38:54|1.20257
02:38:56|1.20257
02:38:56|1.20257
02:38:57|1.20257
02:38:58|1.20257
02:39:00|1.20257
02:39:01|1.20257
02:39:03|1.20257
02:39:04|1.20257
02:39:05|1.20257
02:39:07|1.20257
02:39:08|1.20257
02:39:09|1.20257
02:39:10|1.20257
02:39:11|1.20257
02:39:12|1.20257
02:39:13|1.20257
02:39:14|1.20257
02:39:15|1.20257
02:39:16|1.20257
02:39:17|1.20257
02:39:18|1.20257
02:39:19|1.20257
02:39:20|1.20257
02:39:21|1.20257
02:39:22|1.20257
02:39:23|1.20257
02:39:24|1.20257
02:39:25|1.20257
02:39:26|1.20257
02:39:27|1.20257
02:39:29|1.20229
02:39:29|1.20066
02:39:30|1.20051
02:39:31|1.20051
02:39:33|1.20051
02:39:34|1.20051
02:39:35|1.20051
02:39:36|1.20076
02:39:37|1.2
02:39:38|1.19922
02:39:39|1.19792
02:39:40|1.19792
02:39:41|1.19792
02:39:42|1.19792
02:39:44|1.19792
02:39:44|1.19792
02:39:45|1.19792
02:39:47|1.19792
02:39:48|1.19792
02:39:49|1.19792
02:39:50|1.19792
02:39:51|1.19792
02:39:52|1.19792
02:39:53|1.19792
02:39:53|1.19792
02:39:55|1.19792
02:39:56|1.19792
02:39:56|1.19896
02:39:58|1.19896
02:39:59|1.19896
02:40:01|1.19816
02:40:02|1.19816
02:40:03|1.19816
02:40:04|1.19816
02:40:05|1.19816
02:40:07|1.19816
02:40:08|1.19816
02:40:09|1.19816
02:40:11|1.19816
02:40:11|1.19841
02:40:12|1.20003
02:40:13|1.20003
02:40:14|1.20003
02:40:15|1.20003
02:40:16|1.20003
02:40:18|1.20003
02:40:18|1.20003
02:40:19|1.20003
02:40:20|1.20003
02:40:21|1.20003
02:40:22|1.20003
02:40:23|1.20003
02:40:24|1.20003
02:40:25|1.20003
02:40:26|1.20003
02:40:28|1.20003
02:40:30|1.20003
02:40:30|1.20003
02:40:31|1.20003
02:40:33|1.20003
02:40:34|1.20003
02:40:35|1.20084
02:40:35|1.20009
02:40:37|1.20009
02:40:38|1.20009
02:40:38|1.20009
02:40:41|1.20009
02:40:41|1.20009
02:40:42|1.20009
02:40:43|1.20009
02:40:44|1.20009
02:40:45|1.20009
02:40:46|1.20009
02:40:47|1.20009
02:40:49|1.20009
02:40:50|1.20009
02:40:51|1.20009
02:40:52|1.20009
02:40:52|1.20009
02:40:54|1.20009
02:40:55|1.20009
02:40:56|1.20009
02:40:57|1.20009
02:40:58|1.20009
02:41:00|1.20009
02:41:01|1.20009
02:41:03|1.20009
02:41:04|1.20009
02:41:05|1.20009
02:41:06|1.20009
02:41:07|1.20009
02:41:08|1.19876
02:41:09|1.19876
02:41:10|1.19876
02:41:12|1.19876
02:41:12|1.19876
02:41:13|1.19876
02:41:15|1.19876
02:41:15|1.19876
02:41:16|1.19876
02:41:17|1.19876
02:41:18|1.19876
02:41:19|1.19876
02:41:20|1.19876
02:41:21|1.19876
02:41:22|1.19876
02:41:24|1.19876
02:41:24|1.19876
02:41:25|1.19876
02:41:26|1.19842
02:41:27|1.19924
02:41:29|1.19924
02:41:30|1.19924
02:41:32|1.19934
02:41:33|1.19934
02:41:35|1.19934
02:41:35|1.19934
02:41:37|1.19934
02:41:38|1.20048
02:41:39|1.20048
02:41:40|1.20048
02:41:42|1.20048
02:41:42|1.20048
02:41:43|1.20048
02:41:44|1.20048
02:41:45|1.19934
02:41:46|1.19934
02:41:47|1.19934
02:41:48|1.19934
02:41:49|1.19934
02:41:51|1.19934
02:41:51|1.19934
02:41:52|1.19934
02:41:53|1.19934
02:41:54|1.19934
02:41:56|1.2003
02:41:57|1.2003
02:41:57|1.2003
02:41:58|1.2003
02:41:59|1.2003
02:42:01|1.2003
02:42:02|1.2003
02:42:03|1.2003
02:42:04|1.2003
02:42:05|1.2003
02:42:06|1.2003
02:42:07|1.2003
02:42:08|1.2003
02:42:09|1.2003
02:42:10|1.2003
02:42:11|1.2003
02:42:13|1.2003
02:42:14|1.2003
02:42:15|1.2003
02:42:17|1.2003
02:42:17|1.2003
02:42:19|1.2003
02:42:20|1.2003
02:42:21|1.2003
02:42:22|1.2003
02:42:23|1.2003
02:42:24|1.2003
02:42:25|1.2003
02:42:26|1.2003
02:42:27|1.2003
02:42:27|1.2003
02:42:29|1.2003
02:42:30|1.2003
02:42:31|1.2003
02:42:32|1.2003
02:42:32|1.2003
02:42:33|1.2003
02:42:35|1.2003
02:42:37|1.2003
02:42:37|1.2003
02:42:38|1.2003
02:42:39|1.2003
02:42:40|1.2003
02:42:41|1.2003
02:42:42|1.2003
02:42:43|1.2003
02:42:44|1.2003
02:42:45|1.2003
02:42:46|1.20181
02:42:47|1.20181
02:42:48|1.20181
02:42:49|1.20181
02:42:50|1.20181
02:42:51|1.20181
02:42:52|1.20181
02:42:54|1.20161
02:42:54|1.20167
02:42:57|1.20161
02:42:57|1.20161
02:42:58|1.20161
02:42:59|1.20161
02:43:00|1.20254
02:43:01|1.20254
02:43:03|1.20421
02:43:04|1.20421
02:43:06|1.20421
02:43:06|1.20421
02:43:07|1.20421
02:43:08|1.20421
02:43:09|1.20421
02:43:11|1.20421
02:43:13|1.20421
02:43:14|1.20421
02:43:15|1.20421
02:43:16|1.20421
02:43:17|1.20421
02:43:18|1.20421
02:43:19|1.20421
02:43:20|1.20421
02:43:21|1.20405
02:43:22|1.20405
02:43:23|1.20405
02:43:24|1.20405
02:43:25|1.20405
02:43:26|1.20405
02:43:27|1.2069
02:43:28|1.2069
02:43:29|1.2069
02:43:30|1.2069
02:43:31|1.2069
02:43:32|1.2069
02:43:33|1.2069
02:43:34|1.2069
02:43:35|1.2069
02:43:36|1.2069
02:43:37|1.2069
02:43:39|1.2069
02:43:40|1.2069
02:43:41|1.2069
02:43:41|1.2069
02:43:43|1.2069
02:43:44|1.2069
02:43:45|1.20647
02:43:46|1.20647
02:43:47|1.20647
02:43:48|1.20647
02:43:49|1.20713
02:43:50|1.20713
02:43:51|1.20744
02:43:52|1.20744
02:43:53|1.20744
02:43:54|1.20744
02:43:55|1.20744
02:43:56|1.20744
02:43:57|1.20744
02:43:58|1.20744
02:43:59|1.20744
02:44:00|1.20744
02:44:01|1.20744
02:44:02|1.20744
02:44:03|1.20744
02:44:05|1.20744
02:44:05|1.20744
02:44:07|1.20744
02:44:08|1.20744
02:44:09|1.20744
02:44:11|1.20744
02:44:12|1.20744
02:44:14|1.20744
02:44:14|1.20744
02:44:15|1.20744
02:44:16|1.20744
02:44:18|1.20744
02:44:19|1.20744
02:44:20|1.20744
02:44:21|1.20457
02:44:22|1.20361
02:44:23|1.20351
02:44:24|1.20351
02:44:25|1.20351
02:44:26|1.20351
02:44:27|1.20351
02:44:28|1.20351
02:44:29|1.20351
02:44:30|1.20351
02:44:32|1.20351
02:44:33|1.20351
02:44:34|1.20351
02:44:36|1.20351
02:44:36|1.20351
02:44:38|1.20351
02:44:39|1.20351
02:44:40|1.20351
02:44:41|1.20351
02:44:42|1.20597
02:44:43|1.20597
02:44:44|1.20597
02:44:45|1.20597
02:44:46|1.20597
02:44:47|1.20597
02:44:49|1.20597
02:44:49|1.20597
02:44:50|1.20597
02:44:51|1.20597
02:44:52|1.20597
02:44:53|1.20597
02:44:54|1.20597
02:44:55|1.20597
02:44:56|1.20597
02:44:57|1.20597
02:44:58|1.20597
02:44:59|1.20597
02:45:00|1.20597
02:45:01|1.20597
02:45:02|1.20597
02:45:03|1.20597
02:45:05|1.20597
02:45:06|1.20597
02:45:08|1.20597
02:45:08|1.20597
02:45:09|1.20597
02:45:11|1.20696
02:45:11|1.20696
02:45:12|1.20554
02:45:13|1.20554
02:45:14|1.20554
02:45:16|1.20554
02:45:17|1.20554
02:45:18|1.20554
02:45:19|1.20554
02:45:21|1.20554
02:45:22|1.20554
02:45:23|1.20547
02:45:24|1.20541
02:45:26|1.20541
02:45:26|1.20541
02:45:27|1.20541
02:45:28|1.20541
02:45:29|1.20541
02:45:30|1.20541
02:45:31|1.20541
02:45:33|1.20541
02:45:34|1.20541
02:45:35|1.20541
02:45:36|1.20541
02:45:37|1.20541
02:45:38|1.20541
02:45:40|1.20541
02:45:41|1.20541
02:45:42|1.20541
02:45:42|1.20541
02:45:44|1.20541
02:45:45|1.20541
02:45:46|1.20541
02:45:46|1.20541
02:45:47|1.20541
02:45:49|1.20541
02:45:51|1.20541
02:45:51|1.20494
02:45:52|1.20494
02:45:53|1.20494
02:45:55|1.20494
02:45:56|1.20494
02:45:56|1.20494
02:45:57|1.20494
02:45:59|1.20494
02:46:00|1.20494
02:46:01|1.20494
02:46:01|1.20494
02:46:03|1.20494
02:46:04|1.20494
02:46:04|1.20494
02:46:06|1.20494
02:46:07|1.20494
02:46:08|1.20494
02:46:10|1.20494
02:46:10|1.20494
02:46:12|1.20494
02:46:12|1.20494
02:46:13|1.20494
02:46:14|1.20494
02:46:15|1.20494
02:46:17|1.20494
02:46:18|1.20494
02:46:18|1.20494
02:46:20|1.20494
02:46:21|1.20494
02:46:23|1.20494
02:46:23|1.20431
02:46:24|1.20431
02:46:26|1.20431
02:46:27|1.20431
02:46:28|1.20431
02:46:29|1.20431
02:46:30|1.20431
02:46:31|1.20431
02:46:34|1.20431
02:46:34|1.20431
02:46:35|1.20431
02:46:36|1.20431
02:46:37|1.20431
02:46:39|1.20431
02:46:39|1.20431
02:46:40|1.20431
02:46:41|1.20541
02:46:43|1.20541
02:46:44|1.20541
02:46:44|1.20626
02:46:46|1.20626
02:46:47|1.20626
02:46:47|1.20626
02:46:49|1.20626
02:46:50|1.20626
02:46:51|1.20626
02:46:52|1.20626
02:46:53|1.20626
02:46:53|1.20626
02:46:55|1.20626
02:46:56|1.20626
02:46:57|1.20626
02:46:58|1.20626
02:46:59|1.20626
02:47:00|1.20626
02:47:00|1.20626
02:47:02|1.20626
02:47:03|1.20626
02:47:04|1.20457
02:47:05|1.20457
02:47:07|1.20581
02:47:07|1.20593
02:47:08|1.20593
02:47:10|1.20593
02:47:12|1.20593
02:47:13|1.20593
02:47:14|1.20593
02:47:15|1.20593
02:47:16|1.20593
02:47:17|1.20593
02:47:18|1.20593
02:47:19|1.20593
02:47:20|1.20593
02:47:21|1.20593
02:47:22|1.20593
02:47:23|1.20593
02:47:24|1.20593
02:47:25|1.20593
02:47:26|1.20593
02:47:27|1.20593
02:47:28|1.20593
02:47:29|1.20593
02:47:30|1.20593
02:47:31|1.20632
02:47:32|1.20632
02:47:33|1.20632
02:47:34|1.20632
02:47:35|1.20632
02:47:36|1.20632
02:47:37|1.20632
02:47:38|1.20812
02:47:39|1.20812
02:47:41|1.20812
02:47:42|1.20812
02:47:42|1.2068
02:47:44|1.2068
02:47:45|1.2068
02:47:46|1.2068
02:47:48|1.2068
02:47:49|1.2068
02:47:50|1.2068
02:47:51|1.2068
02:47:51|1.2068
02:47:53|1.2068
02:47:54|1.2068
02:47:55|1.2068
02:47:55|1.2068
02:47:57|1.2068
02:47:58|1.2068
02:47:58|1.2068
02:47:59|1.2068
02:48:01|1.2068
02:48:02|1.2068
02:48:03|1.2068
02:48:05|1.2068
02:48:05|1.2068
02:48:06|1.2068
02:48:08|1.2068
02:48:09|1.2068
02:48:10|1.2068
02:48:12|1.2068
02:48:13|1.2068
02:48:13|1.2068
02:48:15|1.2068
02:48:16|1.2068
02:48:17|1.2068
02:48:18|1.2068
02:48:19|1.20777
02:48:20|1.20777
02:48:21|1.20777
02:48:22|1.20777
02:48:23|1.20777
02:48:24|1.20777
02:48:25|1.20777
02:48:26|1.20777
02:48:27|1.20777
02:48:28|1.20777
02:48:29|1.20777
02:48:30|1.20777
02:48:31|1.20777
02:48:32|1.20777
02:48:33|1.20777
02:48:34|1.20777
02:48:35|1.20777
02:48:36|1.20777
02:48:38|1.20777
02:48:39|1.20777
02:48:41|1.20777
02:48:42|1.20459
02:48:42|1.20459
02:48:44|1.20459
02:48:46|1.20459
02:48:46|1.20459
02:48:48|1.20459
02:48:49|1.20459
02:48:50|1.20459
02:48:50|1.20459
02:48:52|1.20459
02:48:53|1.20459
02:48:54|1.20459
02:48:55|1.20459
02:48:55|1.20459
02:48:57|1.20459
02:48:57|1.20459
02:48:59|1.20459
02:49:00|1.20459
02:49:01|1.20459
02:49:03|1.20459
02:49:03|1.20459
02:49:04|1.20459
02:49:05|1.20459
02:49:06|1.20459
02:49:07|1.20459
02:49:08|1.20459
02:49:12|1.20459
02:49:13|1.20459
02:49:14|1.20459
02:49:15|1.20459
02:49:16|1.20459
02:49:17|1.20459
02:49:18|1.20459
02:49:19|1.20459
02:49:20|1.20459
02:49:22|1.20459
02:49:22|1.20724
02:49:23|1.20724
02:49:24|1.20724
02:49:25|1.20724
02:49:26|1.20724
02:49:28|1.20724
02:49:29|1.20724
02:49:30|1.20724
02:49:30|1.20724
02:49:32|1.20724
02:49:33|1.20724
02:49:34|1.20724
02:49:35|1.20724
02:49:37|1.20724
02:49:37|1.20724
02:49:38|1.20724
02:49:40|1.20724
02:49:41|1.20724
02:49:43|1.20724
02:49:43|1.20724
02:49:44|1.20724
02:49:45|1.20741
02:49:46|1.20741
02:49:47|1.20741
02:49:48|1.20741
02:49:49|1.20741
02:49:50|1.20741
02:49:51|1.20741
02:49:53|1.20741
02:49:53|1.20741
02:49:54|1.20741
02:49:55|1.20741
02:49:57|1.20741
02:49:58|1.20741
02:49:59|1.20741
02:49:59|1.20741
02:50:01|1.20741
02:50:02|1.20741
02:50:03|1.20741
02:50:04|1.20741
02:50:04|1.20741
02:50:06|1.20741
02:50:07|1.20741
02:50:08|1.20741
02:50:10|1.20741
02:50:11|1.20741
02:50:12|1.20741
02:50:13|1.20741
02:50:14|1.20741
02:50:16|1.20741
02:50:17|1.20741
02:50:18|1.20741
02:50:18|1.20741
02:50:19|1.20741
02:50:20|1.20741
02:50:22|1.20741
02:50:22|1.20709
02:50:23|1.20709
02:50:25|1.20781
02:50:25|1.20781
02:50:27|1.20781
02:50:27|1.20781
02:50:29|1.20781
02:50:29|1.20781
02:50:31|1.20781
02:50:31|1.20781
02:50:32|1.20781
02:50:34|1.20734
02:50:34|1.20734
02:50:36|1.20734
02:50:37|1.20734
02:50:38|1.20734
02:50:39|1.20734
02:50:40|1.20734
02:50:41|1.20734
02:50:42|1.20734
02:50:44|1.21091
02:50:45|1.21091
02:50:46|1.21091
02:50:47|1.20925
02:50:47|1.20925
02:50:49|1.20925
02:50:50|1.20781
02:50:51|1.20781
02:50:52|1.20781
02:50:53|1.20781
02:50:54|1.20781
02:50:55|1.20781
02:50:56|1.20781
02:50:58|1.20781
02:50:59|1.20781
02:51:00|1.20781
02:51:01|1.20781
02:51:01|1.20781
02:51:03|1.20781
02:51:04|1.20781
02:51:05|1.20781
02:51:06|1.20781
02:51:07|1.20781
02:51:08|1.20781
02:51:09|1.20781
02:51:10|1.20867
02:51:11|1.20867
02:51:12|1.20867
02:51:13|1.20867
02:51:14|1.20867
02:51:15|1.20867
02:51:16|1.20867
02:51:17|1.20867
02:51:18|1.20867
02:51:20|1.20867
02:51:20|1.20867
02:51:22|1.20867
02:51:23|1.20867
02:51:24|1.20867
02:51:24|1.20867
02:51:26|1.20867
02:51:27|1.20867
02:51:28|1.20867
02:51:29|1.20867
02:51:30|1.20867
02:51:31|1.20867
02:51:32|1.20968
02:51:33|1.20968
02:51:34|1.20968
02:51:35|1.20968
02:51:36|1.20968
02:51:37|1.20968
02:51:38|1.20966
02:51:39|1.20984
02:51:40|1.20984
02:51:42|1.20984
02:51:43|1.20984
02:51:44|1.20984
02:51:45|1.20984
02:51:46|1.20984
02:51:48|1.20984
02:51:49|1.20984
02:51:50|1.20984
02:51:51|1.20984
02:51:52|1.20984
02:51:53|1.20984
02:51:54|1.20984
02:51:55|1.20984
02:51:56|1.20984
02:51:57|1.20984
02:51:58|1.21197
02:51:59|1.21197
02:51:59|1.21197
02:52:00|1.21197
02:52:02|1.21197
02:52:03|1.21197
02:52:04|1.21197
02:52:04|1.21197
02:52:06|1.21197
02:52:06|1.21197
02:52:08|1.21197
02:52:09|1.21197
02:52:10|1.21197
02:52:12|1.21197
02:52:12|1.21197
02:52:14|1.21197
02:52:15|1.21197
02:52:16|1.2104
02:52:17|1.2104
02:52:18|1.2104
02:52:20|1.2104
02:52:21|1.2104
02:52:22|1.2104
02:52:23|1.2104
02:52:25|1.2104
02:52:25|1.2104
02:52:26|1.2104
02:52:27|1.2104
02:52:28|1.2104
02:52:29|1.2104
02:52:30|1.21023
02:52:31|1.21023
02:52:33|1.21023
02:52:33|1.21023
02:52:34|1.21023
02:52:36|1.21023
02:52:37|1.21023
02:52:37|1.21023
02:52:38|1.21023
02:52:40|1.21023
02:52:41|1.21023
02:52:42|1.21023
02:52:42|1.21023
02:52:44|1.21023
02:52:45|1.21023
02:52:46|1.21023
02:52:47|1.21023
02:52:48|1.21023
02:52:49|1.20853
02:52:50|1.20853
02:52:51|1.20853
02:52:53|1.20853
02:52:53|1.20853
02:52:55|1.20853
02:52:56|1.20853
02:52:57|1.20945
02:52:58|1.20945
02:52:59|1.20945
02:53:00|1.20945
02:53:01|1.20945
02:53:03|1.20945
02:53:04|1.20945
02:53:04|1.20945
02:53:05|1.20945
02:53:07|1.20945
02:53:08|1.20945
02:53:08|1.20945
02:53:10|1.20945
02:53:11|1.20945
02:53:12|1.2072
02:53:13|1.2072
02:53:14|1.2072
02:53:15|1.2072
02:53:16|1.2072
02:53:17|1.2072
02:53:18|1.2072
02:53:18|1.2072
02:53:20|1.20719
02:53:21|1.20735
02:53:21|1.20735
02:53:24|1.20735
02:53:25|1.20735
02:53:26|1.20735
02:53:27|1.20649
02:53:28|1.20736
02:53:29|1.20736
02:53:30|1.20736
02:53:31|1.20736
02:53:32|1.20736
02:53:33|1.20736
02:53:34|1.20736
02:53:35|1.20736
02:53:36|1.20736
02:53:37|1.20736
02:53:38|1.20736
02:53:39|1.20736
02:53:40|1.20736
02:53:41|1.20736
02:53:43|1.20736
02:53:44|1.20736
02:53:45|1.20736
02:53:46|1.20663
02:53:47|1.20663
02:53:48|1.20663
02:53:49|1.20663
02:53:50|1.20663
02:53:51|1.20663
02:53:52|1.20663
02:53:53|1.20663
02:53:55|1.20663
02:53:55|1.20663
02:53:56|1.20663
02:53:58|1.20663
02:53:58|1.20663
02:53:59|1.20663
02:54:01|1.20663
02:54:01|1.20663
02:54:03|1.20663
02:54:04|1.20663
02:54:05|1.20663
02:54:05|1.20663
02:54:06|1.20663
02:54:08|1.20663
02:54:09|1.20663
02:54:10|1.20663
02:54:11|1.20663
02:54:12|1.20663
02:54:13|1.20663
02:54:13|1.20663
02:54:15|1.20753
02:54:16|1.20753
02:54:17|1.20753
02:54:19|1.20753
02:54:20|1.20753
02:54:21|1.20753
02:54:22|1.20753
02:54:23|1.20753
02:54:23|1.20753
02:54:25|1.20753
02:54:26|1.20753
02:54:27|1.20753
02:54:28|1.20753
02:54:29|1.20753
02:54:30|1.20753
02:54:31|1.20753
02:54:32|1.20753
02:54:33|1.20753
02:54:34|1.20753
02:54:35|1.20753
02:54:36|1.20753
02:54:37|1.20753
02:54:38|1.20753
02:54:39|1.20753
02:54:41|1.20753
02:54:43|1.20753
02:54:43|1.20753
02:54:44|1.20753
02:54:45|1.20866
02:54:46|1.20889
02:54:47|1.20889
02:54:48|1.21012
02:54:49|1.21012
02:54:50|1.21012
02:54:52|1.20901
02:54:52|1.20901
02:54:53|1.20901
02:54:54|1.20901
02:54:55|1.20901
02:54:57|1.20901
02:54:57|1.20901
02:54:58|1.20901
02:55:00|1.20901
02:55:01|1.20901
02:55:01|1.20901
02:55:03|1.20901
02:55:03|1.20901
02:55:05|1.20901
02:55:06|1.20901
02:55:08|1.20901
02:55:09|1.20901
02:55:10|1.20901
02:55:11|1.20901
02:55:13|1.20901
02:55:13|1.20901
02:55:15|1.20901
02:55:17|1.20901
02:55:18|1.20901
02:55:19|1.20901
02:55:20|1.20901
02:55:21|1.20901
02:55:22|1.20901
02:55:23|1.20901
02:55:24|1.20901
02:55:26|1.20901
02:55:26|1.20901
02:55:27|1.20901
02:55:28|1.20901
02:55:29|1.20901
02:55:30|1.20901
02:55:31|1.20901
02:55:32|1.20901
02:55:33|1.20901
02:55:35|1.20901
02:55:35|1.20585
02:55:36|1.20585
02:55:37|1.20585
02:55:38|1.20585
02:55:40|1.20585
02:55:41|1.20585
02:55:42|1.20585
02:55:43|1.20585
02:55:44|1.20585
02:55:45|1.20585
02:55:46|1.20585
02:55:48|1.20585
02:55:49|1.20585
02:55:49|1.20585
02:55:51|1.20585
02:55:51|1.20585
02:55:52|1.20585
02:55:54|1.20585
02:55:55|1.20585
02:55:55|1.20495
02:55:56|1.20495
02:55:58|1.20495
02:55:58|1.20341
02:56:00|1.20324
02:56:00|1.20368
02:56:02|1.20368
02:56:02|1.20368
02:56:04|1.20368
02:56:05|1.20368
02:56:06|1.20368
02:56:06|1.20368
02:56:08|1.20368
02:56:08|1.20368
02:56:10|1.20368
02:56:10|1.20368
02:56:11|1.20229
02:56:13|1.20229
02:56:13|1.20229
02:56:15|1.20229
02:56:16|1.20229
02:56:18|1.20229
02:56:19|1.20229
02:56:20|1.20229
02:56:21|1.20153
02:56:23|1.20129
02:56:24|1.20129
02:56:24|1.20129
02:56:25|1.20129
02:56:26|1.20227
02:56:27|1.20227
02:56:28|1.20227
02:56:29|1.20267
02:56:30|1.20267
02:56:31|1.20267
02:56:32|1.20267
02:56:33|1.2041
02:56:35|1.2041
02:56:36|1.2041
02:56:36|1.2041
02:56:38|1.2041
02:56:39|1.2041
02:56:40|1.2041
02:56:41|1.2041
02:56:42|1.2041
02:56:44|1.2041
02:56:44|1.2041
02:56:45|1.2041
02:56:46|1.2041
02:56:47|1.2041
02:56:49|1.2041
02:56:50|1.2041
02:56:52|1.2041
02:56:52|1.2041
02:56:53|1.2041
02:56:54|1.2041
02:56:55|1.2041
02:56:56|1.2041
02:56:57|1.2041
02:56:58|1.2041
02:56:59|1.2041
02:57:00|1.2041
02:57:02|1.2041
02:57:03|1.2041
02:57:04|1.2041
02:57:05|1.2041
02:57:06|1.2041
02:57:06|1.2041
02:57:08|1.2041
02:57:09|1.2041
02:57:10|1.2041
02:57:10|1.2041
02:57:12|1.2041
02:57:13|1.2041
02:57:15|1.2041
02:57:15|1.2041
02:57:17|1.2041
02:57:19|1.2041
02:57:21|1.2041
02:57:21|1.2041
02:57:23|1.2041
02:57:23|1.2041
02:57:25|1.2041
02:57:25|1.20573
02:57:26|1.20573
02:57:27|1.20573
02:57:28|1.20573
02:57:30|1.20573
02:57:30|1.20573
02:57:31|1.20573
02:57:33|1.20573
02:57:34|1.20573
02:57:35|1.20573
02:57:36|1.20573
02:57:37|1.20573
02:57:38|1.20573
02:57:39|1.20573
02:57:40|1.20573
02:57:41|1.20573
02:57:42|1.20573
02:57:43|1.20573
02:57:45|1.20573
02:57:46|1.20573
02:57:48|1.20573
02:57:48|1.20573
02:57:49|1.20573
02:57:51|1.20573
02:57:52|1.20225
02:57:53|1.20366
02:57:54|1.20366
02:57:55|1.20366
02:57:56|1.20366
02:57:58|1.20366
02:57:58|1.20366
02:57:59|1.20366
02:58:01|1.20366
02:58:02|1.20366
02:58:07|1.20366
02:58:07|1.20366
02:58:09|1.20236
02:58:10|1.20236
02:58:10|1.20236
02:58:11|1.20236
02:58:12|1.20236
02:58:14|1.20236
02:58:15|1.20236
02:58:16|1.20236
02:58:16|1.20236
02:58:18|1.2046
02:58:18|1.2046
02:58:19|1.2046
02:58:20|1.2046
02:58:22|1.2046
02:58:23|1.2046
02:58:25|1.2046
02:58:25|1.20339
02:58:26|1.20339
02:58:28|1.20339
02:58:29|1.20339
02:58:30|1.20339
02:58:30|1.20339
02:58:32|1.20339
02:58:32|1.20339
02:58:33|1.20339
02:58:34|1.20339
02:58:36|1.20339
02:58:37|1.20339
02:58:38|1.20339
02:58:39|1.20339
02:58:40|1.20295
02:58:41|1.20295
02:58:42|1.20295
02:58:44|1.20295
02:58:44|1.20295
02:58:45|1.20295
02:58:47|1.20295
02:58:47|1.20295
02:58:49|1.20371
02:58:49|1.20371
02:58:51|1.20371
02:58:53|1.20371
02:58:54|1.20371
02:58:55|1.20371
02:58:55|1.20371
02:58:56|1.20371
02:58:57|1.20371
02:58:59|1.20371
02:59:00|1.20371
02:59:01|1.20371
02:59:02|1.20371
02:59:03|1.20431
02:59:04|1.20431
02:59:05|1.20431
02:59:06|1.20431
02:59:07|1.20431
02:59:08|1.20431
02:59:10|1.20412
02:59:10|1.20412
02:59:11|1.20412
02:59:12|1.20412
02:59:13|1.20412
02:59:14|1.20412
02:59:15|1.20412
02:59:16|1.20412
02:59:17|1.20412
02:59:18|1.20412
02:59:20|1.20412
02:59:21|1.20412
02:59:22|1.20412
02:59:24|1.20412
02:59:25|1.20412
02:59:26|1.20412
02:59:27|1.20412
02:59:27|1.20412
02:59:29|1.20412
02:59:29|1.20412
02:59:31|1.20412
02:59:32|1.20412
02:59:34|1.20412
02:59:34|1.20412
02:59:35|1.20412
02:59:36|1.20412
02:59:37|1.20412
02:59:38|1.20412
02:59:39|1.20412
02:59:40|1.20412
02:59:41|1.20412
02:59:42|1.20412
02:59:43|1.20412
02:59:44|1.20412
02:59:46|1.20412
02:59:47|1.20412
02:59:49|1.20412
02:59:49|1.20412
02:59:51|1.20412
02:59:53|1.20412
02:59:53|1.20412
02:59:55|1.20412
02:59:56|1.20412
02:59:57|1.20412
02:59:58|1.20412
02:59:59|1.20412
03:00:00|1.20412
03:00:01|1.20412
03:00:02|1.20412
03:00:04|1.20412
03:00:04|1.20412
03:00:05|1.20412
03:00:06|1.20412
03:00:07|1.20412
03:00:08|1.20412
03:00:09|1.20412
03:00:10|1.20412
03:00:12|1.20412
03:00:13|1.20412
03:00:14|1.20412
03:00:15|1.20412
03:00:16|1.20412
03:00:17|1.20412
03:00:18|1.20412
03:00:18|1.20412
03:00:20|1.20412
03:00:21|1.20535
03:00:23|1.20535
03:00:24|1.20535
03:00:24|1.20535
03:00:26|1.20535
03:00:27|1.20535
03:00:29|1.20535
03:00:29|1.20535
03:00:30|1.20535
03:00:31|1.20535
03:00:33|1.20535
03:00:34|1.20535
03:00:35|1.20535
03:00:36|1.20535
03:00:37|1.20535
03:00:38|1.20535
03:00:39|1.20535
03:00:40|1.20535
03:00:41|1.20535
03:00:42|1.20535
03:00:43|1.20535
03:00:44|1.20535
03:00:45|1.20535
03:00:46|1.20535
03:00:47|1.20535
03:00:48|1.20535
03:00:50|1.20535
03:00:51|1.20535
03:00:52|1.20535
03:00:53|1.20535
03:00:54|1.20535
03:00:55|1.20535
03:00:56|1.2078
03:00:57|1.2078
03:00:58|1.2078
03:00:59|1.2078
03:01:00|1.2078
03:01:01|1.2078
03:01:03|1.2078
03:01:04|1.2078
03:01:05|1.2078
03:01:06|1.2078
03:01:07|1.2078
03:01:08|1.2078
03:01:09|1.20681
03:01:10|1.20681
03:01:11|1.20681
03:01:12|1.20681
03:01:13|1.20681
03:01:14|1.20681
03:01:15|1.20681
03:01:16|1.20681
03:01:17|1.20681
03:01:18|1.20681
03:01:19|1.20681
03:01:20|1.20681
03:01:21|1.20681
03:01:22|1.20681
03:01:23|1.20681
03:01:24|1.20681
03:01:25|1.20681
03:01:27|1.20681
03:01:27|1.20681
03:01:29|1.20681
03:01:30|1.20681
03:01:31|1.20681
03:01:33|1.20681
03:01:34|1.20681
03:01:35|1.20681
03:01:36|1.20681
03:01:37|1.20681
03:01:38|1.20681
03:01:39|1.20681
03:01:40|1.20681
03:01:41|1.20681
03:01:42|1.20681
03:01:44|1.20681
03:01:45|1.20681
03:01:45|1.20681
03:01:47|1.20681
03:01:48|1.20681
03:01:49|1.20681
03:01:50|1.20681
03:01:51|1.20681
03:01:52|1.20681
03:01:54|1.20681
03:01:54|1.20681
03:01:56|1.20681
03:01:57|1.20681
03:01:58|1.20681
03:01:59|1.20681
03:02:00|1.20681
03:02:01|1.20681
03:02:02|1.20681
03:02:03|1.20681
03:02:04|1.20681
03:02:05|1.20681
03:02:06|1.20681
03:02:07|1.20681
03:02:08|1.20681
03:02:09|1.20681
03:02:10|1.20681
03:02:11|1.20681
03:02:12|1.20681
03:02:13|1.20681
03:02:14|1.20681
03:02:15|1.20681
03:02:16|1.20681
03:02:17|1.20681
03:02:18|1.20681
03:02:19|1.20681
03:02:20|1.20681
03:02:21|1.20681
03:02:23|1.20681
03:02:23|1.20681
03:02:25|1.20681
03:02:27|1.20681
03:02:28|1.20681
03:02:29|1.20681
03:02:29|1.20681
03:02:30|1.20681
03:02:32|1.20681
03:02:33|1.20681
03:02:33|1.20681
03:02:35|1.20681
03:02:36|1.20681
03:02:37|1.20681
03:02:38|1.20681
03:02:40|1.20681
03:02:40|1.20681
03:02:41|1.20681
03:02:42|1.20681
03:02:43|1.20681
03:02:44|1.20681
03:02:45|1.20681
03:02:46|1.20681
03:02:47|1.20681
03:02:49|1.20681
03:02:50|1.20681
03:02:52|1.20681
03:02:52|1.20681
03:02:53|1.20681
03:02:55|1.20681
03:02:55|1.20681
03:02:57|1.20681
03:02:58|1.20681
03:02:59|1.20681
03:03:00|1.20681
03:03:01|1.20681
03:03:02|1.20681
03:03:03|1.20681
03:03:04|1.20681
03:03:04|1.20681
03:03:06|1.20681
03:03:07|1.20681
03:03:08|1.20681
03:03:09|1.20681
03:03:10|1.20681
03:03:11|1.20681
03:03:12|1.20681
03:03:13|1.20681
03:03:14|1.20681
03:03:15|1.20681
03:03:16|1.20681
03:03:17|1.20681
03:03:18|1.20681
03:03:19|1.20681
03:03:20|1.20681
03:03:21|1.20681
03:03:22|1.20681
03:03:24|1.20681
03:03:25|1.20681
03:03:26|1.20681
03:03:27|1.20681
03:03:28|1.20508
03:03:29|1.20508
03:03:30|1.20508
03:03:31|1.20508
03:03:32|1.20508
03:03:33|1.20508
03:03:34|1.20508
03:03:35|1.20508
03:03:36|1.20508
03:03:38|1.20508
03:03:38|1.20508
03:03:40|1.20508
03:03:41|1.20508
03:03:42|1.20508
03:03:43|1.20508
03:03:44|1.20508
03:03:45|1.20508
03:03:46|1.20508
03:03:47|1.20508
03:03:48|1.20508
03:03:49|1.20508
03:03:50|1.20508
03:03:51|1.20508
03:03:52|1.20508
03:03:53|1.20508
03:03:54|1.20508
03:03:56|1.20508
03:03:57|1.20508
03:03:57|1.20508
03:03:59|1.20508
03:04:00|1.20508
03:04:01|1.20508
03:04:02|1.20508
03:04:03|1.20508
03:04:04|1.20508
03:04:05|1.20508
03:04:06|1.20508
03:04:06|1.20508
03:04:08|1.20508
03:04:08|1.20508
03:04:10|1.20508
03:04:12|1.20508
03:04:12|1.20508
03:04:13|1.20508
03:04:15|1.20508
03:04:15|1.20508
03:04:16|1.20508
03:04:17|1.20508
03:04:18|1.20508
03:04:19|1.20456
03:04:20|1.20456
03:04:21|1.20456
03:04:22|1.20456
03:04:24|1.20456
03:04:25|1.20456
03:04:27|1.20431
03:04:28|1.20431
03:04:29|1.20352
03:04:30|1.20352
03:04:31|1.20352
03:04:32|1.20352
03:04:33|1.20352
03:04:35|1.20352
03:04:36|1.20352
03:04:36|1.20352
03:04:38|1.20352
03:04:39|1.20352
03:04:40|1.20352
03:04:40|1.20352
03:04:41|1.20352
03:04:43|1.20352
03:04:43|1.20352
03:04:45|1.20352
03:04:46|1.20352
03:04:47|1.20352
03:04:48|1.20352
03:04:48|1.20352
03:04:49|1.20352
03:04:51|1.20352
03:04:52|1.20352
03:04:53|1.20352
03:04:53|1.20352
03:04:55|1.20352
03:04:56|1.20352
03:04:56|1.20352
03:04:58|1.20352
03:04:59|1.20352
03:05:00|1.20352
03:05:00|1.20352
03:05:02|1.20352
03:05:03|1.20352
03:05:04|1.20352
03:05:05|1.20352
03:05:06|1.20352
03:05:07|1.20352
03:05:08|1.20352
03:05:09|1.2062
03:05:10|1.20621
03:05:11|1.20621
03:05:12|1.20621
03:05:13|1.20621
03:05:14|1.20621
03:05:15|1.20621
03:05:16|1.20621
03:05:17|1.20621
03:05:18|1.20621
03:05:19|1.20621
03:05:20|1.20621
03:05:21|1.20621
03:05:22|1.20621
03:05:24|1.20621
03:05:24|1.20621
03:05:26|1.20621
03:05:27|1.20621
03:05:27|1.20621
03:05:30|1.20621
03:05:30|1.20621
03:05:31|1.20621
03:05:32|1.20621
03:05:33|1.20621
03:05:35|1.20621
03:05:35|1.20621
03:05:36|1.20621
03:05:37|1.20621
03:05:38|1.20621
03:05:40|1.20621
03:05:41|1.20621
03:05:41|1.20399
03:05:42|1.20399
03:05:44|1.20399
03:05:45|1.20399
03:05:46|1.20399
03:05:46|1.20399
03:05:48|1.20399
03:05:48|1.20399
03:05:50|1.20399
03:05:51|1.20399
03:05:52|1.20593
03:05:53|1.20593
03:05:54|1.20593
03:05:55|1.20593
03:05:56|1.20593
03:05:58|1.20593
03:05:59|1.20593
03:05:59|1.20593
03:06:01|1.20868
03:06:02|1.20868
03:06:04|1.20868
03:06:04|1.20868
03:06:07|1.20868
03:06:08|1.20868
03:06:09|1.20868
03:06:10|1.20868
03:06:11|1.20868
03:06:12|1.20822
03:06:13|1.20822
03:06:14|1.20914
03:06:15|1.20914
03:06:16|1.20914
03:06:18|1.20914
03:06:18|1.20914
03:06:20|1.20914
03:06:21|1.20914
03:06:22|1.20914
03:06:22|1.20914
03:06:24|1.20944
03:06:25|1.20944
03:06:26|1.20944
03:06:28|1.20944
03:06:29|1.20944
03:06:30|1.20944
03:06:31|1.20944
03:06:32|1.20944
03:06:33|1.20944
03:06:33|1.20944
03:06:35|1.20944
03:06:36|1.20944
03:06:37|1.20944
03:06:38|1.20944
03:06:39|1.20944
03:06:40|1.20944
03:06:41|1.20944
03:06:42|1.20944
03:06:43|1.20944
03:06:44|1.20944
03:06:46|1.20944
03:06:46|1.20944
03:06:47|1.20944
03:06:48|1.20944
03:06:49|1.20944
03:06:51|1.20982
03:06:52|1.20982
03:06:52|1.20982
03:06:55|1.20982
03:06:55|1.20982
03:06:56|1.20982
03:06:57|1.20982
03:06:58|1.20982
03:06:59|1.20982
03:07:00|1.20982
03:07:02|1.20982
03:07:02|1.20982
03:07:03|1.20982
03:07:05|1.20982
03:07:06|1.20982
03:07:07|1.20982
03:07:08|1.20982
03:07:08|1.20982
03:07:10|1.20982
03:07:11|1.20736
03:07:12|1.20736
03:07:13|1.20736
03:07:13|1.20736
03:07:14|1.20736
03:07:16|1.20736
03:07:18|1.20736
03:07:19|1.20736
03:07:19|1.20736
03:07:21|1.20736
03:07:22|1.20736
03:07:22|1.20736
03:07:24|1.20736
03:07:25|1.20736
03:07:26|1.20736
03:07:27|1.20736
03:07:28|1.20736
03:07:29|1.20736
03:07:30|1.20736
03:07:30|1.20736
03:07:33|1.20736
03:07:33|1.20736
03:07:34|1.20736
03:07:35|1.20736
03:07:36|1.20736
03:07:37|1.20736
03:07:38|1.20736
03:07:40|1.20736
03:07:40|1.20736
03:07:41|1.20736
03:07:42|1.20736
03:07:43|1.20736
03:07:44|1.20736
03:07:45|1.20736
03:07:46|1.20736
03:07:47|1.20736
03:07:49|1.20736
03:07:50|1.20736
03:07:51|1.20736
03:07:52|1.20736
03:07:53|1.20736
03:07:54|1.20736
03:07:55|1.20736
03:07:57|1.20736
03:07:57|1.20736
03:07:59|1.20736
03:08:00|1.20736
03:08:01|1.20736
03:08:02|1.20736
03:08:04|1.20736
03:08:04|1.20736
03:08:05|1.20736
03:08:06|1.20736
03:08:08|1.20736
03:08:10|1.20736
03:08:10|1.20736
03:08:11|1.20736
03:08:12|1.20736
03:08:13|1.20736
03:08:14|1.20736
03:08:16|1.20736
03:08:16|1.20736
03:08:17|1.20736
03:08:19|1.20736
03:08:20|1.20736
03:08:20|1.20736
03:08:21|1.20736
03:08:22|1.2076
03:08:23|1.20823
03:08:24|1.20823
03:08:26|1.20823
03:08:27|1.21
03:08:28|1.21
03:08:29|1.21013
03:08:31|1.2111
03:08:31|1.2111
03:08:33|1.21128
03:08:35|1.20971
03:08:36|1.20971
03:08:37|1.20971
03:08:37|1.20971
03:08:38|1.20971
03:08:39|1.20971
03:08:41|1.20971
03:08:41|1.20971
03:08:43|1.20971
03:08:43|1.20971
03:08:44|1.20971
03:08:45|1.20971
03:08:46|1.20971
03:08:47|1.20971
03:08:49|1.20971
03:08:49|1.20971
03:08:51|1.20971
03:08:52|1.20971
03:08:53|1.20971
03:08:54|1.20971
03:08:56|1.20971
03:08:57|1.20971
03:08:58|1.20971
03:08:59|1.20971
03:09:00|1.20971
03:09:02|1.20971
03:09:03|1.20971
03:09:04|1.20971
03:09:05|1.20971
03:09:06|1.20971
03:09:07|1.20971
03:09:08|1.20971
03:09:10|1.20971
03:09:10|1.20971
03:09:11|1.20971
03:09:12|1.20971
03:09:13|1.20971
03:09:14|1.20971
03:09:15|1.20971
03:09:16|1.20971
03:09:17|1.20971
03:09:18|1.20971
03:09:19|1.20971
03:09:20|1.20971
03:09:21|1.21224
03:09:22|1.21224
03:09:23|1.21224
03:09:24|1.21224
03:09:25|1.21224
03:09:26|1.21224
03:09:27|1.21224
03:09:29|1.21224
03:09:31|1.21224
03:09:31|1.20963
03:09:32|1.20963
03:09:34|1.20963
03:09:35|1.20963
03:09:36|1.20963
03:09:38|1.20963
03:09:38|1.20963
03:09:40|1.20726
03:09:41|1.20649
03:09:43|1.20649
03:09:44|1.20649
03:09:44|1.20649
03:09:46|1.20649
03:09:47|1.20649
03:09:47|1.20649
03:09:49|1.20819
03:09:50|1.20819
03:09:51|1.20819
03:09:52|1.20819
03:09:53|1.20819
03:09:53|1.20819
03:09:55|1.20819
03:09:56|1.20876
03:09:57|1.20876
03:09:58|1.20876
03:09:59|1.20876
03:10:00|1.20876
03:10:02|1.20876
03:10:02|1.20876
03:10:04|1.20876
03:10:05|1.20876
03:10:05|1.20876
03:10:07|1.20876
03:10:08|1.20876
03:10:10|1.20876
03:10:11|1.20876
03:10:11|1.20888
03:10:13|1.20888
03:10:15|1.20888
03:10:16|1.20888
03:10:16|1.20888
03:10:18|1.20888
03:10:18|1.20888
03:10:20|1.20888
03:10:20|1.20888
03:10:21|1.20888
03:10:22|1.20888
03:10:24|1.20888
03:10:24|1.20888
03:10:26|1.20888
03:10:26|1.20888
03:10:28|1.20888
03:10:28|1.20888
03:10:30|1.20888
03:10:31|1.20888
03:10:32|1.20888
03:10:34|1.20888
03:10:35|1.20888
03:10:36|1.20888
03:10:37|1.20888
03:10:38|1.20888
03:10:40|1.20888
03:10:40|1.20888
03:10:42|1.20888
03:10:43|1.20888
03:10:44|1.20888
03:10:45|1.20888
03:10:46|1.20888
03:10:47|1.20888
03:10:48|1.20888
03:10:49|1.20888
03:10:50|1.20888
03:10:51|1.20888
03:10:52|1.20888
03:10:54|1.20888
03:10:54|1.21034
03:10:55|1.20975
03:10:56|1.21027
03:10:58|1.21027
03:11:00|1.21027
03:11:00|1.21027
03:11:02|1.21027
03:11:03|1.21027
03:11:04|1.21027
03:11:05|1.21027
03:11:06|1.21027
03:11:07|1.21027
03:11:08|1.21027
03:11:09|1.21027
03:11:10|1.21027
03:11:11|1.21027
03:11:12|1.21027
03:11:13|1.21027
03:11:14|1.21027
03:11:15|1.21027
03:11:16|1.21027
03:11:17|1.21027
03:11:18|1.21027
03:11:19|1.21027
03:11:20|1.21027
03:11:21|1.21027
03:11:22|1.21027
03:11:23|1.21027
03:11:24|1.21027
03:11:25|1.21027
03:11:26|1.21027
03:11:27|1.21027
03:11:28|1.21027
03:11:30|1.21027
03:11:31|1.21027
03:11:32|1.21027
03:11:33|1.21027
03:11:34|1.21134
03:11:35|1.21134
03:11:36|1.21134
03:11:37|1.21134
03:11:38|1.21134
03:11:39|1.21134
03:11:40|1.21134
03:11:41|1.21134
03:11:42|1.21134
03:11:43|1.21134
03:11:45|1.21134
03:11:46|1.21134
03:11:47|1.21134
03:11:48|1.21134
03:11:49|1.21134
03:11:50|1.21134
03:11:50|1.21134
03:11:52|1.21134
03:11:53|1.21134
03:11:54|1.21134
03:11:55|1.21134
03:11:55|1.21134
03:11:57|1.21134
03:11:58|1.21134
03:11:59|1.21134
03:12:00|1.21134
03:12:01|1.21134
03:12:02|1.21134
03:12:03|1.21134
03:12:04|1.21134
03:12:05|1.21167
03:12:07|1.21167
03:12:07|1.21167
03:12:09|1.21167
03:12:10|1.21167
03:12:10|1.21167
03:12:12|1.21167
03:12:13|1.21167
03:12:14|1.21167
03:12:16|1.21167
03:12:16|1.21167
03:12:18|1.21167
03:12:19|1.21164
03:12:20|1.21164
03:12:21|1.20948
03:12:23|1.20948
03:12:24|1.20948
03:12:24|1.20948
03:12:25|1.20948
03:12:26|1.20948
03:12:27|1.20948
03:12:28|1.20948
03:12:29|1.20948
03:12:30|1.20948
03:12:31|1.20948
03:12:32|1.20948
03:12:34|1.20948
03:12:36|1.20948
03:12:36|1.20948
03:12:37|1.20948
03:12:39|1.20948
03:12:40|1.20948
03:12:40|1.20948
03:12:42|1.20948
03:12:43|1.20948
03:12:44|1.20948
03:12:44|1.20948
03:12:46|1.20948
03:12:47|1.20948
03:12:49|1.20948
03:12:49|1.20948
03:12:50|1.20948
03:12:51|1.20948
03:12:52|1.20982
03:12:53|1.20982
03:12:54|1.20982
03:12:55|1.20982
03:12:56|1.20982
03:12:57|1.20982
03:12:58|1.20982
03:12:59|1.20982
03:13:01|1.20982
03:13:02|1.20982
03:13:03|1.20982
03:13:04|1.20982
03:13:06|1.20982
03:13:06|1.20982
03:13:07|1.20982
03:13:08|1.20982
03:13:10|1.20982
03:13:10|1.20982
03:13:11|1.20982
03:13:12|1.20982
03:13:13|1.20982
03:13:14|1.20982
03:13:15|1.20982
03:13:17|1.20982
03:13:17|1.20982
03:13:19|1.20982
03:13:21|1.20982
03:13:21|1.20982
03:13:22|1.20982
03:13:23|1.20982
03:13:24|1.20982
03:13:25|1.20982
03:13:26|1.20982
03:13:27|1.20982
03:13:28|1.20982
03:13:29|1.20982
03:13:30|1.20982
03:13:31|1.20982
03:13:32|1.20982
03:13:34|1.20982
03:13:35|1.20982
03:13:36|1.20982
03:13:37|1.20982
03:13:38|1.21016
03:13:39|1.21016
03:13:41|1.21016
03:13:41|1.21016
03:13:42|1.21016
03:13:44|1.21016
03:13:44|1.21016
03:13:46|1.21016
03:13:48|1.21016
03:13:49|1.21016
03:13:50|1.21016
03:13:51|1.21016
03:13:52|1.21016
03:13:54|1.21016
03:13:54|1.21016
03:13:55|1.21016
03:13:56|1.21016
03:13:57|1.21016
03:13:58|1.21016
03:14:00|1.21016
03:14:01|1.21016
03:14:03|1.21016
03:14:04|1.21016
03:14:05|1.21016
03:14:06|1.21016
03:14:07|1.21016
03:14:08|1.21088
03:14:09|1.21088
03:14:10|1.21088
03:14:12|1.21088
03:14:12|1.21088
03:14:14|1.21088
03:14:15|1.21088
03:14:16|1.21088
03:14:17|1.21088
03:14:18|1.21088
03:14:19|1.21088
03:14:20|1.21088
03:14:21|1.21088
03:14:22|1.21088
03:14:23|1.21088
03:14:24|1.21088
03:14:26|1.21088
03:14:27|1.21088
03:14:28|1.21088
03:14:29|1.21088
03:14:30|1.21088
03:14:31|1.21088
03:14:32|1.21088
03:14:33|1.21088
03:14:35|1.21088
03:14:36|1.21088
03:14:37|1.21088
03:14:38|1.21088
03:14:39|1.21088
03:14:40|1.21088
03:14:42|1.21088
03:14:42|1.21088
03:14:44|1.21088
03:14:45|1.21088
03:14:45|1.21088
03:14:46|1.21088
03:14:48|1.21088
03:14:49|1.21088
03:14:49|1.21088
03:14:51|1.21088
03:14:51|1.21088
03:14:53|1.21088
03:14:54|1.21088
03:14:54|1.21088
03:14:55|1.21088
03:14:56|1.21088
03:14:57|1.21088
03:14:58|1.21088
03:15:00|1.21088
03:15:01|1.21088
03:15:03|1.21088
03:15:06|1.21088
03:15:06|1.21088
03:15:07|1.21088
03:15:08|1.21088
03:15:10|1.21088
03:15:11|1.21088
03:15:11|1.21088
03:15:12|1.21088
03:15:13|1.21088
03:15:15|1.21088
03:15:16|1.21088
03:15:16|1.21088
03:15:18|1.21088
03:15:18|1.21088
03:15:20|1.21088
03:15:21|1.21088
03:15:22|1.21088
03:15:23|1.21088
03:15:23|1.21088
03:15:24|1.21088
03:15:26|1.21088
03:15:27|1.21088
03:15:28|1.21088
03:15:29|1.21088
03:15:30|1.21088
03:15:31|1.21088
03:15:32|1.21088
03:15:33|1.21088
03:15:34|1.21088
03:15:35|1.21088
03:15:37|1.21088
03:15:38|1.20855
03:15:39|1.20855
03:15:40|1.20855
03:15:42|1.20855
03:15:42|1.20855
03:15:44|1.20855
03:15:44|1.20855
03:15:46|1.20855
03:15:47|1.20968
03:15:47|1.20968
03:15:48|1.20968
03:15:50|1.20968
03:15:52|1.20968
03:15:53|1.20968
03:15:53|1.20968
03:15:54|1.20968
03:15:56|1.20968
03:15:56|1.20968
03:15:58|1.20968
03:15:59|1.20968
03:16:00|1.20968
03:16:00|1.20968
03:16:02|1.20968
03:16:03|1.20968
03:16:05|1.20968
03:16:06|1.20968
03:16:07|1.20968
03:16:08|1.20968
03:16:09|1.20968
03:16:10|1.20968
03:16:12|1.20968
03:16:12|1.20968
03:16:13|1.20968
03:16:15|1.20968
03:16:16|1.20968
03:16:17|1.20968
03:16:17|1.20968
03:16:19|1.20968
03:16:20|1.20968
03:16:21|1.20968
03:16:22|1.20968
03:16:23|1.20968
03:16:24|1.20968
03:16:25|1.20968
03:16:26|1.20968
03:16:27|1.20968
03:16:28|1.20968
03:16:29|1.20968
03:16:30|1.20968
03:16:31|1.20968
03:16:32|1.20968
03:16:33|1.20968
03:16:34|1.20968
03:16:35|1.20968
03:16:36|1.20968
03:16:38|1.20968
03:16:39|1.20968
03:16:39|1.20968
03:16:41|1.20968
03:16:42|1.21
03:16:43|1.21
03:16:44|1.21
03:16:45|1.21
03:16:46|1.21
03:16:46|1.21
03:16:48|1.21
03:16:49|1.21
03:16:50|1.21
03:16:52|1.21
03:16:53|1.21
03:16:53|1.21
03:16:55|1.21
03:16:56|1.21
03:16:57|1.21
03:16:57|1.21
03:16:59|1.21
03:17:00|1.21
03:17:01|1.21
03:17:02|1.21
03:17:04|1.21
03:17:05|1.21
03:17:07|1.21
03:17:07|1.21
03:17:09|1.21
03:17:10|1.21
03:17:11|1.21
03:17:13|1.21
03:17:13|1.21
03:17:14|1.21
03:17:15|1.21
03:17:16|1.21
03:17:17|1.21
03:17:18|1.21
03:17:19|1.21
03:17:20|1.21
03:17:21|1.21
03:17:23|1.21
03:17:23|1.21
03:17:24|1.21
03:17:25|1.21
03:17:26|1.21
03:17:28|1.21
03:17:28|1.21
03:17:29|1.21
03:17:30|1.21
03:17:31|1.21
03:17:33|1.21
03:17:33|1.21
03:17:34|1.21
03:17:35|1.21
03:17:38|1.21
03:17:39|1.21
03:17:40|1.21
03:17:41|1.21
03:17:43|1.21
03:17:43|1.21
03:17:44|1.21
03:17:46|1.21
03:17:47|1.21
03:17:48|1.21
03:17:49|1.21
03:17:50|1.21
03:17:51|1.21
03:17:52|1.21
03:17:53|1.21
03:17:54|1.21
03:17:55|1.21
03:17:56|1.21
03:17:57|1.21
03:17:58|1.21
03:17:59|1.21
03:18:00|1.21
03:18:01|1.21
03:18:02|1.21
03:18:03|1.21
03:18:05|1.21
03:18:06|1.21
03:18:07|1.21
03:18:08|1.21
03:18:09|1.21
03:18:10|1.21
03:18:11|1.21
03:18:12|1.21
03:18:13|1.21
03:18:14|1.21
03:18:15|1.21
03:18:16|1.21
03:18:17|1.21
03:18:19|1.21
03:18:20|1.21
03:18:21|1.21
03:18:22|1.21
03:18:22|1.21
03:18:24|1.21
03:18:24|1.21
03:18:25|1.21
03:18:27|1.21
03:18:28|1.21
03:18:29|1.21
03:18:29|1.21
03:18:31|1.21
03:18:31|1.21
03:18:33|1.21
03:18:34|1.21
03:18:35|1.21
03:18:36|1.21
03:18:37|1.21
03:18:38|1.21
03:18:39|1.21
03:18:40|1.209
03:18:42|1.20781
03:18:43|1.20781
03:18:44|1.20781
03:18:46|1.20781
03:18:47|1.20781
03:18:47|1.20781
03:18:49|1.20781
03:18:50|1.20781
03:18:51|1.20781
03:18:51|1.20781
03:18:53|1.20781
03:18:54|1.20781
03:18:55|1.20781
03:18:56|1.20781
03:18:57|1.20781
03:18:58|1.20781
03:18:59|1.20781
03:19:00|1.20781
03:19:01|1.20781
03:19:02|1.20781
03:19:03|1.20781
03:19:04|1.20781
03:19:05|1.20781
03:19:06|1.20781
03:19:07|1.20781
03:19:08|1.20781
03:19:10|1.20781
03:19:10|1.20781
03:19:11|1.20781
03:19:12|1.20781
03:19:13|1.2068
03:19:15|1.2068
03:19:15|1.2068
03:19:17|1.2068
03:19:18|1.2068
03:19:19|1.2068
03:19:20|1.2068
03:19:20|1.2068
03:19:21|1.2068
03:19:23|1.2068
03:19:24|1.2068
03:19:25|1.2068
03:19:25|1.2068
03:19:27|1.2068
03:19:29|1.2068
03:19:29|1.2068
03:19:30|1.2068
03:19:31|1.2068
03:19:32|1.2068
03:19:34|1.2068
03:19:34|1.2068
03:19:35|1.2068
03:19:36|1.2068
03:19:37|1.2068
03:19:39|1.2068
03:19:39|1.2068
03:19:42|1.2068
03:19:42|1.2068
03:19:43|1.2068
03:19:45|1.2068
03:19:45|1.2068
03:19:47|1.2068
03:19:47|1.2068
03:19:49|1.2068
03:19:50|1.2068
03:19:51|1.2068
03:19:52|1.2068
03:19:53|1.2068
03:19:54|1.2068
03:19:55|1.2068
03:19:56|1.2068
03:19:56|1.2068
03:19:57|1.2068
03:19:59|1.2068
03:20:00|1.2068
03:20:01|1.2068
03:20:02|1.2068
03:20:02|1.2068
03:20:05|1.20912
03:20:06|1.20912
03:20:08|1.20912
03:20:08|1.20912
03:20:09|1.20912
03:20:10|1.20912
03:20:11|1.20912
03:20:13|1.20912
03:20:13|1.20912
03:20:14|1.20912
03:20:15|1.20912
03:20:16|1.20912
03:20:18|1.20912
03:20:19|1.20912
03:20:19|1.20912
03:20:20|1.20912
03:20:21|1.20912
03:20:22|1.20912
03:20:24|1.20912
03:20:24|1.20912
03:20:25|1.20912
03:20:27|1.20912
03:20:28|1.20912
03:20:29|1.20912
03:20:30|1.20912
03:20:30|1.20912
03:20:31|1.20912
03:20:32|1.20912
03:20:33|1.20912
03:20:34|1.20912
03:20:36|1.20912
03:20:36|1.20912
03:20:38|1.20912
03:20:38|1.20912
03:20:40|1.20912
03:20:41|1.20912
03:20:43|1.20912
03:20:44|1.20912
03:20:45|1.20912
03:20:47|1.20739
03:20:47|1.20739
03:20:49|1.20739
03:20:49|1.20739
03:20:51|1.20739
03:20:52|1.20739
03:20:53|1.20894
03:20:54|1.20894
03:20:55|1.20779
03:20:55|1.20779
03:20:56|1.20799
03:20:58|1.20799
03:20:59|1.20799
03:21:00|1.20799
03:21:01|1.20799
03:21:02|1.20799
03:21:03|1.20799
03:21:03|1.20799
03:21:04|1.20799
03:21:05|1.20799
03:21:07|1.20799
03:21:08|1.20799
03:21:09|1.20799
03:21:11|1.20799
03:21:13|1.20799
03:21:13|1.20799
03:21:15|1.20799
03:21:16|1.20799
03:21:17|1.20799
03:21:18|1.20799
03:21:20|1.20799
03:21:20|1.20799
03:21:21|1.20799
03:21:22|1.20799
03:21:23|1.20799
03:21:24|1.20799
03:21:26|1.20799
03:21:27|1.20799
03:21:28|1.20799
03:21:29|1.20799
03:21:30|1.20799
03:21:31|1.20799
03:21:32|1.20799
03:21:33|1.20799
03:21:34|1.20799
03:21:35|1.20799
03:21:36|1.20799
03:21:37|1.20799
03:21:38|1.20799
03:21:39|1.20799
03:21:40|1.20799
03:21:41|1.20799
03:21:43|1.20799
03:21:43|1.20799
03:21:45|1.20799
03:21:45|1.20799
03:21:46|1.20799
03:21:47|1.20799
03:21:49|1.21021
03:21:50|1.21021
03:21:51|1.21021
03:21:52|1.21021
03:21:52|1.21021
03:21:54|1.21021
03:21:55|1.21021
03:21:56|1.21021
03:21:58|1.21021
03:21:58|1.21021
03:21:59|1.21021
03:22:00|1.21031
03:22:02|1.21031
03:22:02|1.21031
03:22:03|1.21031
03:22:04|1.21031
03:22:05|1.21031
03:22:07|1.21031
03:22:08|1.21031
03:22:09|1.20988
03:22:10|1.20988
03:22:11|1.20988
03:22:13|1.20988
03:22:14|1.20988
03:22:14|1.20988
03:22:15|1.20988
03:22:17|1.20988
03:22:18|1.20988
03:22:19|1.20988
03:22:19|1.21031
03:22:21|1.21031
03:22:21|1.21031
03:22:23|1.21031
03:22:24|1.21031
03:22:24|1.21031
03:22:26|1.21031
03:22:26|1.21031
03:22:28|1.21031
03:22:29|1.21088
03:22:30|1.21088
03:22:31|1.21088
03:22:31|1.21088
03:22:33|1.21088
03:22:34|1.21088
03:22:35|1.21088
03:22:36|1.21077
03:22:37|1.21077
03:22:38|1.21077
03:22:39|1.21088
03:22:40|1.21088
03:22:41|1.21088
03:22:43|1.21088
03:22:44|1.21088
03:22:45|1.21088
03:22:46|1.21088
03:22:47|1.21088
03:22:48|1.21088
03:22:49|1.21088
03:22:50|1.21088
03:22:51|1.21088
03:22:52|1.21088
03:22:53|1.21088
03:22:54|1.21088
03:22:55|1.21088
03:22:57|1.21088
03:22:58|1.21088
03:22:59|1.21088
03:23:00|1.21088
03:23:01|1.21088
03:23:01|1.21128
03:23:02|1.21128
03:23:03|1.21128
03:23:04|1.21128
03:23:06|1.21128
03:23:06|1.21128
03:23:07|1.21128
03:23:09|1.21128
03:23:10|1.21128
03:23:12|1.21128
03:23:12|1.21128
03:23:13|1.21128
03:23:14|1.21128
03:23:16|1.21128
03:23:17|1.21128
03:23:18|1.21128
03:23:20|1.21128
03:23:21|1.21128
03:23:21|1.21128
03:23:22|1.21128
03:23:24|1.21128
03:23:24|1.21128
03:23:26|1.21128
03:23:26|1.21128
03:23:28|1.21128
03:23:28|1.21128
03:23:29|1.21128
03:23:30|1.21128
03:23:32|1.21128
03:23:32|1.21128
03:23:33|1.21128
03:23:34|1.21128
03:23:35|1.21128
03:23:36|1.21128
03:23:38|1.21128
03:23:38|1.21128
03:23:40|1.21128
03:23:41|1.21128
03:23:41|1.21128
03:23:42|1.21128
03:23:44|1.21128
03:23:45|1.21128
03:23:46|1.21128
03:23:47|1.21128
03:23:48|1.21128
03:23:49|1.21128
03:23:50|1.21128
03:23:51|1.21128
03:23:52|1.21128
03:23:53|1.21128
03:23:54|1.21128
03:23:55|1.21128
03:23:56|1.21128
03:23:57|1.21128
03:23:58|1.21128
03:23:59|1.21128
03:24:00|1.21128
03:24:01|1.21128
03:24:02|1.21128
03:24:03|1.21128
03:24:04|1.21128
03:24:05|1.21128
03:24:06|1.21128
03:24:07|1.21128
03:24:09|1.21128
03:24:11|1.21128
03:24:11|1.21128
03:24:13|1.21128
03:24:14|1.21128
03:24:15|1.21128
03:24:16|1.21128
03:24:17|1.21128
03:24:18|1.21128
03:24:19|1.21128
03:24:20|1.21128
03:24:21|1.21128
03:24:22|1.21128
03:24:23|1.21128
03:24:24|1.21128
03:24:25|1.21128
03:24:26|1.21128
03:24:28|1.21128
03:24:28|1.21128
03:24:29|1.21128
03:24:31|1.21128
03:24:31|1.21128
03:24:32|1.21128
03:24:33|1.21128
03:24:35|1.21128
03:24:35|1.21128
03:24:36|1.21128
03:24:38|1.21128
03:24:39|1.21128
03:24:39|1.21128
03:24:41|1.21128
03:24:41|1.21187
03:24:43|1.21187
03:24:43|1.21187
03:24:45|1.21187
03:24:46|1.21187
03:24:47|1.21187
03:24:48|1.21187
03:24:50|1.21187
03:24:50|1.21187
03:24:51|1.21187
03:24:52|1.21187
03:24:53|1.21187
03:24:54|1.21201
03:24:55|1.21201
03:24:56|1.21201
03:24:58|1.21201
03:25:00|1.21201
03:25:00|1.21201
03:25:01|1.21201
03:25:02|1.21201
03:25:03|1.21201
03:25:04|1.21205
03:25:05|1.21205
03:25:06|1.21205
03:25:07|1.21205
03:25:08|1.21205
03:25:09|1.21205
03:25:11|1.21205
03:25:12|1.21205
03:25:13|1.21205
03:25:15|1.21205
03:25:15|1.21205
03:25:16|1.21205
03:25:17|1.21205
03:25:18|1.21205
03:25:19|1.21205
03:25:20|1.21205
03:25:22|1.21205
03:25:23|1.21205
03:25:24|1.21205
03:25:24|1.212
03:25:25|1.212
03:25:27|1.212
03:25:27|1.212
03:25:29|1.212
03:25:29|1.212
03:25:31|1.212
03:25:32|1.21213
03:25:33|1.21213
03:25:34|1.21213
03:25:35|1.21213
03:25:36|1.21213
03:25:37|1.21213
03:25:38|1.21213
03:25:39|1.21213
03:25:40|1.21213
03:25:41|1.21213
03:25:42|1.21213
03:25:43|1.21213
03:25:44|1.21195
03:25:45|1.21195
03:25:47|1.21195
03:25:48|1.21195
03:25:49|1.21195
03:25:51|1.21195
03:25:51|1.21195
03:25:52|1.21195
03:25:54|1.21195
03:25:55|1.21195
03:25:55|1.21195
03:25:56|1.21195
03:25:58|1.21195
03:25:58|1.21195
03:25:59|1.21195
03:26:01|1.21195
03:26:01|1.21257
03:26:03|1.21257
03:26:04|1.21257
03:26:05|1.21257
03:26:06|1.21257
03:26:07|1.21257
03:26:07|1.21257
03:26:08|1.21257
03:26:10|1.21257
03:26:11|1.21257
03:26:12|1.21257
03:26:13|1.21257
03:26:14|1.21257
03:26:15|1.21257
03:26:16|1.21257
03:26:17|1.21257
03:26:19|1.21257
03:26:19|1.21257
03:26:21|1.21257
03:26:22|1.21257
03:26:23|1.21257
03:26:25|1.21257
03:26:25|1.21257
03:26:27|1.21241
03:26:27|1.21241
03:26:28|1.21241
03:26:29|1.21241
03:26:31|1.21241
03:26:32|1.21241
03:26:32|1.21241
03:26:34|1.21241
03:26:35|1.21241
03:26:36|1.21241
03:26:37|1.21241
03:26:38|1.21241
03:26:39|1.21241
03:26:40|1.21241
03:26:41|1.21241
03:26:42|1.21241
03:26:43|1.21241
03:26:44|1.21241
03:26:45|1.21241
03:26:46|1.21241
03:26:47|1.21241
03:26:49|1.21241
03:26:49|1.21241
03:26:50|1.21241
03:26:51|1.21241
03:26:53|1.21241
03:26:53|1.21241
03:26:55|1.21241
03:26:56|1.21241
03:26:56|1.21241
03:26:58|1.21241
03:26:59|1.21241
03:26:59|1.21241
03:27:00|1.21241
03:27:01|1.21241
03:27:03|1.21241
03:27:03|1.21241
03:27:05|1.21241
03:27:05|1.21241
03:27:07|1.21241
03:27:08|1.21241
03:27:09|1.21241
03:27:09|1.21241
03:27:10|1.21241
03:27:12|1.21241
03:27:13|1.21241
03:27:13|1.21241
03:27:15|1.21241
03:27:16|1.21241
03:27:17|1.21241
03:27:18|1.21241
03:27:19|1.21241
03:27:21|1.21202
03:27:21|1.21202
03:27:22|1.21202
03:27:23|1.21202
03:27:24|1.21202
03:27:25|1.21202
03:27:27|1.21202
03:27:28|1.21202
03:27:29|1.21202
03:27:30|1.21202
03:27:30|1.21221
03:27:32|1.21203
03:27:33|1.2108
03:27:34|1.2108
03:27:35|1.2108
03:27:36|1.2108
03:27:36|1.2108
03:27:37|1.2108
03:27:38|1.2108
03:27:40|1.2108
03:27:41|1.2108
03:27:41|1.2108
03:27:43|1.2108
03:27:45|1.2108
03:27:45|1.2108
03:27:46|1.2108
03:27:47|1.21072
03:27:48|1.21072
03:27:50|1.21072
03:27:51|1.21072
03:27:52|1.21072
03:27:54|1.21072
03:27:55|1.21072
03:27:55|1.21072
03:27:56|1.21072
03:27:57|1.21072
03:27:58|1.21072
03:27:59|1.21072
03:28:00|1.21072
03:28:01|1.21072
03:28:03|1.21072
03:28:04|1.21072
03:28:05|1.21072
03:28:06|1.21072
03:28:06|1.21072
03:28:07|1.21072
03:28:10|1.21072
03:28:10|1.21072
03:28:12|1.21072
03:28:14|1.21072
03:28:15|1.21072
03:28:16|1.21072
03:28:17|1.21072
03:28:19|1.21279
03:28:19|1.21279
03:28:20|1.21279
03:28:21|1.21279
03:28:22|1.21279
03:28:23|1.21279
03:28:25|1.21279
03:28:25|1.21279
03:28:26|1.21279
03:28:28|1.21279
03:28:30|1.21279
03:28:30|1.21279
03:28:31|1.21279
03:28:32|1.21279
03:28:33|1.21279
03:28:34|1.21279
03:28:35|1.21279
03:28:36|1.21279
03:28:37|1.21279
03:28:38|1.21279
03:28:39|1.21279
03:28:40|1.21279
03:28:41|1.21279
03:28:42|1.21279
03:28:43|1.21279
03:28:44|1.21279
03:28:45|1.21279
03:28:46|1.21279
03:28:48|1.21279
03:28:49|1.21279
03:28:51|1.21279
03:28:52|1.21279
03:28:53|1.21279
03:28:53|1.21279
03:28:54|1.21279
03:28:55|1.21279
03:28:57|1.21428
03:28:58|1.21428
03:28:59|1.21428
03:29:00|1.21428
03:29:01|1.21428
03:29:03|1.21428
03:29:03|1.21428
03:29:05|1.21428
03:29:06|1.21428
03:29:07|1.21428
03:29:09|1.21428
03:29:11|1.21428
03:29:11|1.21428
03:29:13|1.21428
03:29:14|1.21428
03:29:15|1.21428
03:29:16|1.21428
03:29:17|1.21428
03:29:18|1.21428
03:29:19|1.21428
03:29:20|1.21428
03:29:21|1.21401
03:29:22|1.21401
03:29:23|1.21401
03:29:25|1.21495
03:29:25|1.21495
03:29:26|1.21495
03:29:27|1.21495
03:29:28|1.21491
03:29:29|1.21491
03:29:30|1.21491
03:29:31|1.21491
03:29:33|1.21491
03:29:34|1.21491
03:29:35|1.21491
03:29:36|1.21491
03:29:37|1.21491
03:29:38|1.21491
03:29:39|1.21491
03:29:40|1.21491
03:29:41|1.21491
03:29:42|1.21491
03:29:43|1.21571
03:29:44|1.21571
03:29:45|1.21571
03:29:46|1.21571
03:29:47|1.21571
03:29:48|1.21571
03:29:50|1.21571
03:29:51|1.21749
03:29:52|1.21749
03:29:53|1.21749
03:29:54|1.21749
03:29:55|1.21749
03:29:56|1.21743
03:29:57|1.21743
03:29:58|1.2167
03:29:59|1.2167
03:30:01|1.2167
03:30:01|1.21545
03:30:03|1.21545
03:30:04|1.21545
03:30:04|1.21545
03:30:06|1.21545
03:30:07|1.21545
03:30:08|1.21545
03:30:09|1.21545
03:30:10|1.21545
03:30:11|1.21545
03:30:13|1.21545
03:30:14|1.21545
03:30:14|1.21545
03:30:16|1.21545
03:30:17|1.21545
03:30:18|1.21545
03:30:19|1.21545
03:30:20|1.21545
03:30:21|1.21545
03:30:22|1.21545
03:30:24|1.21485
03:30:25|1.21485
03:30:25|1.21564
03:30:26|1.21564
03:30:28|1.21564
03:30:30|1.21564
03:30:31|1.21564
03:30:32|1.21564
03:30:33|1.21564
03:30:34|1.21564
03:30:35|1.21564
03:30:36|1.21564
03:30:37|1.21564
03:30:38|1.21564
03:30:39|1.21564
03:30:40|1.21564
03:30:42|1.21564
03:30:42|1.21564
03:30:43|1.21564
03:30:44|1.21564
03:30:45|1.21564
03:30:46|1.21564
03:30:48|1.21728
03:30:48|1.21728
03:30:56|1.21728
03:30:57|1.21637
03:30:58|1.21637
03:30:58|1.21627
03:30:59|1.21627
03:31:01|1.21627
03:31:01|1.21627
03:31:03|1.21627
03:31:04|1.21627
03:31:05|1.21627
03:31:06|1.21627
03:31:07|1.21627
03:31:07|1.21621
03:31:09|1.21621
03:31:09|1.21621
03:31:11|1.21621
03:31:12|1.21621
03:31:14|1.21621
03:31:15|1.21621
03:31:16|1.21621
03:31:17|1.21621
03:31:18|1.21621
03:31:18|1.21621
03:31:20|1.21621
03:31:21|1.21621
03:31:22|1.21621
03:31:22|1.21621
03:31:24|1.21621
03:31:25|1.21587
03:31:26|1.21581
03:31:27|1.21581
03:31:28|1.21581
03:31:29|1.21581
03:31:30|1.21581
03:31:31|1.21581
03:31:32|1.21581
03:31:33|1.21581
03:31:34|1.21581
03:31:34|1.21581
03:31:35|1.21581
03:31:37|1.21581
03:31:37|1.21581
03:31:39|1.21581
03:31:40|1.21581
03:31:40|1.21581
03:31:42|1.21581
03:31:43|1.21581
03:31:44|1.21581
03:31:45|1.21581
03:31:46|1.21581
03:31:47|1.21581
03:31:48|1.21581
03:31:49|1.21581
03:31:50|1.21581
03:31:52|1.21581
03:31:53|1.21581
03:31:54|1.21581
03:31:55|1.21477
03:31:56|1.21477
03:31:58|1.21477
03:31:58|1.21477
03:32:00|1.21477
03:32:01|1.21477
03:32:02|1.21477
03:32:03|1.21477
03:32:03|1.21477
03:32:05|1.21477
03:32:05|1.21477
03:32:08|1.21477
03:32:08|1.21477
03:32:09|1.21477
03:32:11|1.21477
03:32:12|1.21477
03:32:14|1.21477
03:32:15|1.21477
03:32:16|1.21477
03:32:17|1.21477
03:32:18|1.21477
03:32:19|1.21477
03:32:20|1.21477
03:32:21|1.21477
03:32:22|1.21477
03:32:23|1.21477
03:32:24|1.21477
03:32:25|1.21546
03:32:26|1.21546
03:32:27|1.21546
03:32:28|1.21546
03:32:29|1.21546
03:32:30|1.21546
03:32:31|1.21546
03:32:32|1.21947
03:32:33|1.21911
03:32:34|1.22052
03:32:36|1.22052
03:32:37|1.21912
03:32:37|1.22007
03:32:38|1.22007
03:32:39|1.22007
03:32:40|1.22007
03:32:42|1.22007
03:32:42|1.22007
03:32:43|1.22007
03:32:45|1.22007
03:32:46|1.22007
03:32:47|1.22007
03:32:48|1.22007
03:32:49|1.22007
03:32:50|1.22007
03:32:51|1.22007
03:32:52|1.22007
03:32:53|1.22007
03:32:54|1.22007
03:32:56|1.21699
03:32:56|1.21699
03:32:57|1.21699
03:32:59|1.21699
03:33:00|1.21699
03:33:02|1.21699
03:33:02|1.21699
03:33:05|1.21699
03:33:05|1.21699
03:33:07|1.21699
03:33:07|1.21699
03:33:10|1.21699
03:33:10|1.21699
03:33:11|1.21699
03:33:12|1.21699
03:33:14|1.21699
03:33:14|1.21699
03:33:15|1.21699
03:33:16|1.21699
03:33:18|1.21699
03:33:18|1.21699
03:33:19|1.21699
03:33:21|1.21699
03:33:22|1.21699
03:33:23|1.21699
03:33:23|1.21699
03:33:25|1.21699
03:33:25|1.21699
03:33:26|1.21699
03:33:27|1.21699
03:33:28|1.21699
03:33:29|1.21699
03:33:31|1.21699
03:33:31|1.21699
03:33:32|1.21699
03:33:33|1.21699
03:33:34|1.21699
03:33:35|1.21699
03:33:36|1.21699
03:33:37|1.21699
03:33:38|1.21657
03:33:39|1.21637
03:33:40|1.21637
03:33:41|1.21637
03:33:42|1.21637
03:33:44|1.21637
03:33:46|1.21637
03:33:46|1.21637
03:33:47|1.21637
03:33:48|1.21637
03:33:49|1.21637
03:33:51|1.21637
03:33:51|1.21637
03:33:53|1.21637
03:33:53|1.21637
03:33:54|1.21637
03:33:55|1.21637
03:33:57|1.21637
03:33:58|1.21637
03:33:59|1.21637
03:34:00|1.21637
03:34:01|1.21637
03:34:02|1.21637
03:34:03|1.21637
03:34:04|1.21637
03:34:05|1.21637
03:34:06|1.21637
03:34:07|1.21637
03:34:08|1.21699
03:34:09|1.215
03:34:10|1.215
03:34:11|1.215
03:34:12|1.215
03:34:13|1.215
03:34:15|1.215
03:34:16|1.215
03:34:17|1.215
03:34:18|1.215
03:34:19|1.215
03:34:20|1.21567
03:34:21|1.21567
03:34:21|1.21567
03:34:23|1.21567
03:34:23|1.21567
03:34:24|1.21524
03:34:26|1.21539
03:34:27|1.21539
03:34:27|1.21539
03:34:28|1.21539
03:34:29|1.21539
03:34:30|1.21539
03:34:31|1.21539
03:34:33|1.21539
03:34:33|1.21539
03:34:34|1.21539
03:34:36|1.21539
03:34:36|1.21539
03:34:37|1.21539
03:34:39|1.21539
03:34:40|1.21539
03:34:40|1.21539
03:34:41|1.21539
03:34:42|1.21539
03:34:45|1.21539
03:34:45|1.21539
03:34:46|1.21539
03:34:47|1.21539
03:34:48|1.21539
03:34:50|1.21539
03:34:50|1.21539
03:34:51|1.21539
03:34:52|1.21539
03:34:53|1.21539
03:34:55|1.21539
03:34:56|1.21539
03:34:57|1.21539
03:34:58|1.21539
03:35:00|1.21539
03:35:01|1.21539
03:35:03|1.21539
03:35:03|1.21539
03:35:04|1.21641
03:35:05|1.21641
03:35:06|1.21641
03:35:07|1.21641
03:35:09|1.21641
03:35:09|1.21641
03:35:11|1.21641
03:35:12|1.21641
03:35:13|1.21641
03:35:14|1.21641
03:35:15|1.21641
03:35:16|1.21757
03:35:17|1.21757
03:35:18|1.21757
03:35:20|1.21757
03:35:20|1.21757
03:35:21|1.21602
03:35:22|1.21602
03:35:23|1.21602
03:35:24|1.21602
03:35:26|1.21602
03:35:27|1.21602
03:35:28|1.21602
03:35:29|1.21602
03:35:30|1.21602
03:35:31|1.21602
03:35:32|1.21602
03:35:33|1.21602
03:35:34|1.21602
03:35:35|1.21602
03:35:36|1.21602
03:35:37|1.21602
03:35:38|1.21602
03:35:39|1.21602
03:35:40|1.21602
03:35:41|1.21602
03:35:43|1.21602
03:35:43|1.21602
03:35:44|1.21602
03:35:45|1.21602
03:35:47|1.21602
03:35:48|1.21624
03:35:49|1.21624
03:35:50|1.21624
03:35:51|1.21624
03:35:52|1.21624
03:35:52|1.21624
03:35:54|1.21624
03:35:56|1.21624
03:35:57|1.21624
03:35:58|1.21624
03:35:59|1.21624
03:35:59|1.21624
03:36:00|1.21624
03:36:02|1.21618
03:36:02|1.21618
03:36:04|1.21618
03:36:05|1.21618
03:36:06|1.21618
03:36:08|1.21618
03:36:08|1.21618
03:36:09|1.21618
03:36:10|1.21618
03:36:11|1.21618
03:36:12|1.21618
03:36:13|1.21618
03:36:14|1.21618
03:36:16|1.21618
03:36:17|1.21618
03:36:18|1.21618
03:36:20|1.21618
03:36:22|1.21618
03:36:22|1.21618
03:36:23|1.21618
03:36:24|1.21618
03:36:25|1.21618
03:36:27|1.21618
03:36:27|1.21618
03:36:28|1.21618
03:36:30|1.21618
03:36:32|1.21618
03:36:32|1.21618
03:36:33|1.21618
03:36:35|1.21618
03:36:36|1.21618
03:36:37|1.21618
03:36:38|1.21618
03:36:38|1.21618
03:36:40|1.21618
03:36:41|1.21618
03:36:42|1.21618
03:36:43|1.21618
03:36:43|1.21686
03:36:45|1.21686
03:36:46|1.21686
03:36:47|1.21609
03:36:47|1.21609
03:36:49|1.21609
03:36:50|1.21609
03:36:51|1.21609
03:36:52|1.21609
03:36:53|1.21609
03:36:54|1.21609
03:36:55|1.21609
03:36:56|1.21614
03:36:57|1.21614
03:36:58|1.21614
03:36:59|1.21614
03:37:00|1.21614
03:37:01|1.21614
03:37:02|1.21614
03:37:04|1.21614
03:37:05|1.21614
03:37:05|1.21614
03:37:07|1.21614
03:37:08|1.21614
03:37:08|1.21614
03:37:10|1.21614
03:37:11|1.21614
03:37:12|1.21614
03:37:13|1.21614
03:37:14|1.21614
03:37:15|1.21614
03:37:16|1.21614
03:37:18|1.21614
03:37:19|1.21614
03:37:20|1.21614
03:37:21|1.21614
03:37:22|1.21614
03:37:23|1.21614
03:37:24|1.21614
03:37:25|1.21614
03:37:26|1.21614
03:37:27|1.21614
03:37:28|1.21614
03:37:30|1.21614
03:37:31|1.21614
03:37:32|1.21634
03:37:33|1.21634
03:37:33|1.21634
03:37:36|1.21634
03:37:36|1.21634
03:37:37|1.21634
03:37:38|1.21634
03:37:39|1.21634
03:37:40|1.21634
03:37:41|1.21634
03:37:42|1.21634
03:37:43|1.21634
03:37:44|1.21634
03:37:45|1.21634
03:37:46|1.21634
03:37:47|1.21634
03:37:48|1.21634
03:37:49|1.21634
03:37:50|1.21634
03:37:51|1.21634
03:37:52|1.21634
03:37:53|1.21634
03:37:54|1.21634
03:37:55|1.21634
03:37:57|1.21634
03:37:59|1.21634
03:38:00|1.21634
03:38:02|1.21381
03:38:03|1.21381
03:38:04|1.21381
03:38:04|1.21381
03:38:06|1.2149
03:38:07|1.2149
03:38:08|1.2149
03:38:09|1.2149
03:38:11|1.2149
03:38:11|1.2149
03:38:12|1.2149
03:38:13|1.2149
03:38:14|1.2149
03:38:15|1.2149
03:38:16|1.2149
03:38:18|1.2149
03:38:18|1.2149
03:38:20|1.2149
03:38:21|1.2149
03:38:22|1.2149
03:38:24|1.2149
03:38:24|1.2149
03:38:25|1.2149
03:38:27|1.2149
03:38:28|1.2149
03:38:29|1.2149
03:38:30|1.2149
03:38:31|1.2149
03:38:31|1.2149
03:38:34|1.2149
03:38:34|1.2149
03:38:35|1.2149
03:38:38|1.2149
03:38:39|1.2149
03:38:39|1.2149
03:38:41|1.2149
03:38:43|1.2149
03:38:43|1.2149
03:38:45|1.2149
03:38:46|1.2149
03:38:47|1.2149
03:38:48|1.2149
03:38:49|1.2149
03:38:49|1.2149
03:38:51|1.21386
03:38:51|1.21386
03:38:54|1.21386
03:38:54|1.21386
03:38:55|1.21386
03:38:56|1.21386
03:38:57|1.21386
03:38:59|1.21386
03:39:00|1.21386
03:39:00|1.21386
03:39:01|1.21386
03:39:02|1.21386
03:39:05|1.2133
03:39:05|1.2133
03:39:06|1.2133
03:39:07|1.2133
03:39:08|1.2133
03:39:09|1.2133
03:39:10|1.2133
03:39:12|1.2133
03:39:13|1.2133
03:39:14|1.2133
03:39:14|1.2133
03:39:16|1.2133
03:39:17|1.2133
03:39:18|1.2133
03:39:19|1.21284
03:39:20|1.21284
03:39:22|1.21284
03:39:22|1.21284
03:39:23|1.21284
03:39:24|1.21284
03:39:25|1.21284
03:39:26|1.21284
03:39:27|1.21284
03:39:28|1.21284
03:39:29|1.21284
03:39:30|1.21284
03:39:31|1.21284
03:39:33|1.21284
03:39:35|1.21284
03:39:35|1.21284
03:39:36|1.21284
03:39:37|1.21284
03:39:39|1.21284
03:39:39|1.21284
03:39:41|1.21284
03:39:41|1.21284
03:39:43|1.21284
03:39:43|1.21284
03:39:44|1.21284
03:39:46|1.21284
03:39:46|1.21284
03:39:47|1.21284
03:39:48|1.21284
03:39:49|1.21284
03:39:51|1.21284
03:39:51|1.21284
03:39:52|1.21284
03:39:53|1.21284
03:39:54|1.21284
03:39:55|1.21284
03:39:56|1.21284
03:39:57|1.21284
03:39:59|1.21284
03:40:00|1.21284
03:40:02|1.21284
03:40:02|1.21284
03:40:04|1.21284
03:40:06|1.21284
03:40:07|1.21284
03:40:08|1.21284
03:40:09|1.21284
03:40:09|1.21284
03:40:11|1.21284
03:40:11|1.21284
03:40:12|1.21284
03:40:14|1.21284
03:40:15|1.21284
03:40:15|1.21284
03:40:16|1.21284
03:40:18|1.21284
03:40:18|1.21355
03:40:19|1.21355
03:40:21|1.21355
03:40:22|1.21355
03:40:22|1.21355
03:40:24|1.21355
03:40:24|1.21355
03:40:26|1.21355
03:40:27|1.21355
03:40:28|1.21276
03:40:29|1.21276
03:40:30|1.21276
03:40:31|1.21276
03:40:32|1.21276
03:40:33|1.21276
03:40:34|1.21276
03:40:35|1.21276
03:40:36|1.21276
03:40:37|1.21276
03:40:38|1.21276
03:40:39|1.21276
03:40:40|1.21276
03:40:41|1.21276
03:40:42|1.21276
03:40:43|1.21276
03:40:44|1.21276
03:40:45|1.21276
03:40:46|1.21276
03:40:47|1.21276
03:40:48|1.21276
03:40:49|1.21276
03:40:50|1.21276
03:40:51|1.21276
03:40:52|1.21276
03:40:53|1.21276
03:40:54|1.21276
03:40:55|1.21276
03:40:56|1.21276
03:40:57|1.21276
03:40:58|1.21276
03:41:00|1.21276
03:41:01|1.21276
03:41:03|1.21276
03:41:04|1.21276
03:41:05|1.21276
03:41:06|1.21276
03:41:07|1.21276
03:41:08|1.21276
03:41:09|1.21276
03:41:10|1.21276
03:41:12|1.21276
03:41:13|1.21276
03:41:14|1.21276
03:41:14|1.21276
03:41:16|1.21566
03:41:17|1.21566
03:41:18|1.21566
03:41:19|1.21566
03:41:20|1.21566
03:41:21|1.21566
03:41:22|1.21566
03:41:23|1.21627
03:41:24|1.21627
03:41:25|1.21627
03:41:26|1.21627
03:41:27|1.21627
03:41:28|1.21627
03:41:29|1.21627
03:41:31|1.21627
03:41:31|1.21627
03:41:33|1.21738
03:41:33|1.21738
03:41:34|1.21738
03:41:35|1.21738
03:41:37|1.21738
03:41:38|1.21738
03:41:38|1.21738
03:41:39|1.21738
03:41:41|1.21738
03:41:42|1.21738
03:41:43|1.21738
03:41:44|1.21738
03:41:45|1.21738
03:41:46|1.21738
03:41:47|1.21738
03:41:48|1.21738
03:41:49|1.21738
03:41:50|1.21738
03:41:51|1.21738
03:41:52|1.21738
03:41:53|1.21738
03:41:54|1.21738
03:41:55|1.21738
03:41:56|1.21738
03:41:57|1.21738
03:41:58|1.21738
03:41:59|1.21738
03:42:00|1.21738
03:42:01|1.21738
03:42:03|1.21738
03:42:04|1.21738
03:42:05|1.21738
03:42:06|1.21738
03:42:07|1.21292
03:42:08|1.21383
03:42:10|1.21383
03:42:10|1.21383
03:42:12|1.21383
03:42:12|1.21383
03:42:14|1.21383
03:42:15|1.21383
03:42:16|1.21383
03:42:18|1.21383
03:42:19|1.21383
03:42:19|1.21383
03:42:21|1.21383
03:42:22|1.21383
03:42:22|1.21383
03:42:23|1.21383
03:42:24|1.21383
03:42:26|1.21383
03:42:26|1.21383
03:42:27|1.21383
03:42:29|1.21456
03:42:29|1.21456
03:42:31|1.21456
03:42:32|1.21456
03:42:33|1.21456
03:42:34|1.21456
03:42:34|1.21456
03:42:35|1.21456
03:42:37|1.21456
03:42:37|1.21456
03:42:38|1.21456
03:42:40|1.21456
03:42:41|1.21456
03:42:42|1.21456
03:42:43|1.21456
03:42:44|1.21456
03:42:45|1.21456
03:42:46|1.21456
03:42:47|1.21456
03:42:48|1.21456
03:42:49|1.21456
03:42:50|1.21456
03:42:51|1.21456
03:42:53|1.21456
03:42:53|1.21456
03:42:54|1.21456
03:42:55|1.21456
03:42:56|1.21456
03:42:57|1.21456
03:42:58|1.21456
03:42:59|1.21456
03:43:00|1.21456
03:43:01|1.21456
03:43:02|1.21456
03:43:04|1.21456
03:43:05|1.21456
03:43:06|1.21456
03:43:06|1.21456
03:43:08|1.21456
03:43:09|1.21456
03:43:10|1.21456
03:43:11|1.21456
03:43:12|1.21456
03:43:13|1.21456
03:43:14|1.21456
03:43:14|1.21456
03:43:16|1.21456
03:43:16|1.21456
03:43:18|1.21456
03:43:18|1.21456
03:43:20|1.21456
03:43:21|1.21456
03:43:22|1.21456
03:43:23|1.21456
03:43:25|1.21456
03:43:26|1.21456
03:43:26|1.21456
03:43:27|1.21456
03:43:28|1.21456
03:43:29|1.21456
03:43:30|1.21456
03:43:31|1.21456
03:43:32|1.21456
03:43:33|1.21456
03:43:35|1.21456
03:43:36|1.21456
03:43:37|1.21456
03:43:38|1.21456
03:43:39|1.21456
03:43:40|1.21456
03:43:41|1.21456
03:43:42|1.21456
03:43:43|1.21276
03:43:44|1.21276
03:43:45|1.21276
03:43:46|1.21276
03:43:47|1.21276
03:43:48|1.21276
03:43:50|1.21276
03:43:50|1.21276
03:43:51|1.21276
03:43:52|1.21276
03:43:53|1.21276
03:43:54|1.21276
03:43:55|1.21276
03:43:56|1.21276
03:43:57|1.21276
03:43:58|1.21276
03:44:00|1.21276
03:44:01|1.21276
03:44:02|1.21276
03:44:04|1.21276
03:44:04|1.21276
03:44:05|1.21276
03:44:07|1.21276
03:44:09|1.21276
03:44:09|1.21276
03:44:10|1.21276
03:44:11|1.21276
03:44:12|1.21276
03:44:13|1.21276
03:44:14|1.21276
03:44:15|1.21276
03:44:17|1.21276
03:44:17|1.21276
03:44:18|1.21383
03:44:20|1.21383
03:44:21|1.21383
03:44:22|1.21383
03:44:23|1.21383
03:44:24|1.21383
03:44:25|1.21383
03:44:26|1.21383
03:44:28|1.21383
03:44:28|1.21383
03:44:30|1.21383
03:44:31|1.21383
03:44:32|1.21383
03:44:32|1.21383
03:44:34|1.21383
03:44:35|1.21383
03:44:36|1.21383
03:44:37|1.21383
03:44:39|1.21383
03:44:40|1.21383
03:44:41|1.21383
03:44:42|1.21383
03:44:43|1.21383
03:44:43|1.21383
03:44:44|1.21598
03:44:45|1.21598
03:44:46|1.21598
03:44:47|1.21598
03:44:48|1.21598
03:44:49|1.21598
03:44:51|1.21598
03:44:51|1.21598
03:44:52|1.21598
03:44:53|1.21592
03:44:55|1.21592
03:44:55|1.21592
03:44:56|1.21592
03:44:58|1.21592
03:44:59|1.21592
03:44:59|1.21592
03:45:01|1.21592
03:45:02|1.21592
03:45:02|1.21592
03:45:03|1.21592
03:45:05|1.21592
03:45:07|1.21592
03:45:08|1.21592
03:45:09|1.21592
03:45:10|1.21592
03:45:11|1.21592
03:45:12|1.21592
03:45:13|1.21592
03:45:14|1.21592
03:45:15|1.21592
03:45:16|1.21592
03:45:17|1.21592
03:45:19|1.21592
03:45:19|1.21592
03:45:20|1.21592
03:45:21|1.21592
03:45:22|1.21592
03:45:23|1.21592
03:45:24|1.21592
03:45:26|1.21592
03:45:27|1.21592
03:45:28|1.21592
03:45:28|1.21592
03:45:30|1.21592
03:45:31|1.21592
03:45:32|1.21592
03:45:33|1.21592
03:45:34|1.21592
03:45:35|1.21592
03:45:36|1.21592
03:45:37|1.21592
03:45:38|1.21592
03:45:39|1.21592
03:45:40|1.21592
03:45:41|1.21592
03:45:42|1.21592
03:45:43|1.21758
03:45:45|1.21758
03:45:46|1.21758
03:45:46|1.21775
03:45:47|1.21775
03:45:49|1.21775
03:45:50|1.21775
03:45:51|1.21775
03:45:52|1.21775
03:45:53|1.21775
03:45:54|1.21775
03:45:55|1.21775
03:45:56|1.21775
03:45:57|1.21775
03:45:58|1.21775
03:45:59|1.21766
03:46:00|1.21766
03:46:01|1.21766
03:46:02|1.21766
03:46:03|1.21766
03:46:04|1.21674
03:46:06|1.21674
03:46:07|1.21674
03:46:08|1.21674
03:46:09|1.21674
03:46:11|1.21674
03:46:12|1.21674
03:46:13|1.21674
03:46:14|1.21674
03:46:15|1.21674
03:46:17|1.21674
03:46:18|1.21674
03:46:18|1.21674
03:46:20|1.21674
03:46:21|1.21674
03:46:21|1.21674
03:46:23|1.21674
03:46:24|1.21674
03:46:25|1.21674
03:46:26|1.21674
03:46:27|1.21674
03:46:28|1.21674
03:46:29|1.21674
03:46:30|1.21674
03:46:30|1.21674
03:46:32|1.21674
03:46:33|1.21674
03:46:34|1.21674
03:46:34|1.21674
03:46:36|1.21674
03:46:36|1.21674
03:46:38|1.21674
03:46:39|1.21674
03:46:40|1.21674
03:46:41|1.21674
03:46:42|1.21674
03:46:43|1.21674
03:46:44|1.21674
03:46:45|1.21674
03:46:46|1.21674
03:46:47|1.21674
03:46:48|1.21674
03:46:49|1.21674
03:46:50|1.21674
03:46:51|1.21674
03:46:52|1.21674
03:46:53|1.21674
03:46:54|1.21674
03:46:56|1.21674
03:46:57|1.21674
03:46:57|1.21674
03:46:59|1.21674
03:46:59|1.21674
03:47:01|1.21674
03:47:01|1.21674
03:47:02|1.21674
03:47:04|1.21674
03:47:05|1.21674
03:47:06|1.21674
03:47:07|1.21674
03:47:09|1.21674
03:47:10|1.21678
03:47:11|1.21678
03:47:12|1.21678
03:47:14|1.21678
03:47:14|1.21678
03:47:16|1.21678
03:47:16|1.21678
03:47:17|1.21678
03:47:19|1.21678
03:47:20|1.21678
03:47:21|1.21678
03:47:22|1.21678
03:47:23|1.21678
03:47:24|1.21678
03:47:25|1.21678
03:47:26|1.21678
03:47:27|1.21678
03:47:29|1.21678
03:47:30|1.21678
03:47:31|1.21678
03:47:31|1.21678
03:47:33|1.21678
03:47:34|1.21678
03:47:34|1.21678
03:47:36|1.21678
03:47:37|1.21678
03:47:38|1.21678
03:47:39|1.21678
03:47:40|1.21678
03:47:41|1.21678
03:47:42|1.21678
03:47:44|1.21678
03:47:44|1.21678
03:47:45|1.21678
03:47:47|1.21678
03:47:48|1.21678
03:47:49|1.21678
03:47:50|1.21678
03:47:51|1.21678
03:47:52|1.21678
03:47:53|1.21678
03:47:54|1.21678
03:47:55|1.21678
03:47:56|1.21678
03:47:57|1.21678
03:47:58|1.21678
03:47:59|1.21678
03:48:00|1.21678
03:48:01|1.21678
03:48:02|1.21678
03:48:03|1.21452
03:48:04|1.21452
03:48:05|1.21452
03:48:06|1.21452
03:48:08|1.21452
03:48:09|1.21452
03:48:10|1.21452
03:48:11|1.21452
03:48:12|1.21452
03:48:14|1.21452
03:48:15|1.21452
03:48:15|1.21452
03:48:17|1.21452
03:48:18|1.21452
03:48:19|1.21452
03:48:20|1.21452
03:48:21|1.21452
03:48:22|1.21452
03:48:23|1.21452
03:48:24|1.21452
03:48:25|1.21452
03:48:26|1.21452
03:48:28|1.21452
03:48:30|1.21452
03:48:30|1.21452
03:48:32|1.21452
03:48:33|1.21452
03:48:34|1.21452
03:48:34|1.21452
03:48:36|1.21452
03:48:36|1.21452
03:48:38|1.21452
03:48:39|1.21452
03:48:39|1.21452
03:48:41|1.21452
03:48:42|1.21452
03:48:43|1.21452
03:48:45|1.21452
03:48:45|1.21452
03:48:46|1.21452
03:48:47|1.21452
03:48:48|1.21452
03:48:49|1.21452
03:48:50|1.21452
03:48:51|1.21452
03:48:52|1.21452
03:48:53|1.21452
03:48:54|1.21452
03:48:55|1.21452
03:48:57|1.21452
03:48:57|1.21452
03:48:58|1.21452
03:48:59|1.21452
03:49:01|1.21452
03:49:02|1.21452
03:49:02|1.21452
03:49:03|1.21452
03:49:05|1.21452
03:49:05|1.21452
03:49:06|1.21452
03:49:08|1.21452
03:49:08|1.21452
03:49:09|1.21452
03:49:11|1.21452
03:49:13|1.21452
03:49:13|1.21452
03:49:14|1.21452
03:49:15|1.21452
03:49:16|1.21452
03:49:17|1.21452
03:49:18|1.21452
03:49:19|1.21452
03:49:20|1.21452
03:49:21|1.21452
03:49:22|1.21452
03:49:24|1.21452
03:49:24|1.21452
03:49:26|1.21452
03:49:26|1.21452
03:49:28|1.21452
03:49:28|1.21452
03:49:30|1.21452
03:49:31|1.21564
03:49:33|1.21564
03:49:34|1.21564
03:49:34|1.21415
03:49:36|1.21415
03:49:38|1.21415
03:49:38|1.21415
03:49:39|1.21415
03:49:40|1.21415
03:49:41|1.21415
03:49:42|1.21415
03:49:43|1.21415
03:49:44|1.21415
03:49:45|1.21415
03:49:46|1.21415
03:49:47|1.21415
03:49:49|1.21415
03:49:50|1.21415
03:49:50|1.21415
03:49:52|1.21415
03:49:53|1.21415
03:49:53|1.21415
03:49:55|1.21415
03:49:56|1.21415
03:49:57|1.21415
03:49:58|1.21415
03:49:59|1.21415
03:50:00|1.21415
03:50:01|1.21415
03:50:02|1.21415
03:50:02|1.21415
03:50:05|1.21415
03:50:05|1.21415
03:50:06|1.21415
03:50:07|1.21415
03:50:09|1.21415
03:50:11|1.21415
03:50:12|1.21415
03:50:13|1.21415
03:50:14|1.21415
03:50:15|1.21415
03:50:16|1.21415
03:50:16|1.2135
03:50:18|1.2135
03:50:19|1.2135
03:50:20|1.2135
03:50:21|1.2135
03:50:23|1.2135
03:50:23|1.2135
03:50:24|1.2135
03:50:25|1.2135
03:50:27|1.2135
03:50:28|1.2135
03:50:30|1.2135
03:50:32|1.2135
03:50:32|1.2135
03:50:33|1.2135
03:50:34|1.2135
03:50:35|1.2135
03:50:37|1.2135
03:50:38|1.2135
03:50:39|1.2135
03:50:40|1.2135
03:50:45|1.2135
03:50:45|1.2135
03:50:47|1.2135
03:50:47|1.2135
03:50:48|1.21409
03:50:49|1.21246
03:50:50|1.21389
03:50:52|1.21389
03:50:52|1.21389
03:50:53|1.21389
03:50:54|1.21389
03:50:55|1.21389
03:50:56|1.21389
03:50:57|1.21389
03:50:58|1.21389
03:50:59|1.21389
03:51:00|1.21389
03:51:01|1.21389
03:51:02|1.21389
03:51:04|1.21389
03:51:05|1.21389
03:51:05|1.21389
03:51:07|1.21389
03:51:08|1.21389
03:51:09|1.21389
03:51:10|1.21389
03:51:11|1.21389
03:51:12|1.21389
03:51:13|1.21389
03:51:14|1.21389
03:51:14|1.21389
03:51:15|1.21389
03:51:17|1.21389
03:51:17|1.21389
03:51:19|1.21389
03:51:20|1.21389
03:51:21|1.21389
03:51:22|1.21389
03:51:23|1.21389
03:51:24|1.21389
03:51:25|1.21389
03:51:26|1.21389
03:51:27|1.21389
03:51:28|1.21288
03:51:29|1.21288
03:51:30|1.21288
03:51:32|1.21288
03:51:33|1.21288
03:51:35|1.21288
03:51:36|1.21288
03:51:36|1.21288
03:51:37|1.21288
03:51:39|1.21288
03:51:40|1.21288
03:51:41|1.21288
03:51:42|1.21288
03:51:43|1.21288
03:51:44|1.21288
03:51:45|1.21288
03:51:46|1.21288
03:51:47|1.21288
03:51:49|1.21288
03:51:49|1.21288
03:51:51|1.21288
03:51:51|1.2151
03:51:52|1.2151
03:51:54|1.2151
03:51:55|1.2151
03:51:55|1.2151
03:51:57|1.2151
03:51:58|1.2151
03:51:58|1.2151
03:51:59|1.2151
03:52:00|1.2151
03:52:02|1.2151
03:52:02|1.2151
03:52:03|1.2151
03:52:05|1.2151
03:52:06|1.2151
03:52:07|1.2151
03:52:08|1.2151
03:52:09|1.2151
03:52:09|1.215
03:52:10|1.215
03:52:11|1.215
03:52:13|1.215
03:52:14|1.215
03:52:15|1.215
03:52:16|1.215
03:52:17|1.215
03:52:18|1.215
03:52:19|1.215
03:52:20|1.215
03:52:21|1.215
03:52:22|1.215
03:52:23|1.215
03:52:24|1.215
03:52:25|1.215
03:52:27|1.215
03:52:27|1.215
03:52:29|1.215
03:52:29|1.21329
03:52:30|1.21403
03:52:31|1.21403
03:52:32|1.21403
03:52:35|1.21403
03:52:36|1.21403
03:52:37|1.21403
03:52:38|1.21403
03:52:38|1.21403
03:52:40|1.21403
03:52:41|1.21403
03:52:42|1.21403
03:52:43|1.21403
03:52:44|1.21403
03:52:45|1.21403
03:52:46|1.21403
03:52:47|1.21403
03:52:48|1.21403
03:52:49|1.21403
03:52:50|1.21403
03:52:51|1.21403
03:52:52|1.21403
03:52:53|1.21403
03:52:53|1.21403
03:52:55|1.21403
03:52:56|1.21408
03:52:57|1.21408
03:52:58|1.21408
03:52:59|1.21408
03:53:00|1.21408
03:53:01|1.21408
03:53:02|1.21408
03:53:03|1.21408
03:53:04|1.21408
03:53:05|1.21408
03:53:06|1.21408
03:53:07|1.21408
03:53:08|1.21408
03:53:09|1.21408
03:53:10|1.21408
03:53:11|1.21408
03:53:13|1.21408
03:53:14|1.21408
03:53:14|1.21408
03:53:16|1.21408
03:53:18|1.21408
03:53:19|1.21408
03:53:21|1.21408
03:53:21|1.21408
03:53:23|1.21408
03:53:24|1.21408
03:53:24|1.21408
03:53:26|1.21408
03:53:26|1.2112
03:53:28|1.2112
03:53:29|1.2112
03:53:30|1.2112
03:53:31|1.2112
03:53:32|1.2112
03:53:33|1.2112
03:53:35|1.2112
03:53:36|1.2112
03:53:36|1.2112
03:53:37|1.2112
03:53:38|1.2112
03:53:40|1.2112
03:53:40|1.2112
03:53:42|1.20941
03:53:43|1.20941
03:53:44|1.20941
03:53:45|1.20941
03:53:46|1.20941
03:53:47|1.20941
03:53:48|1.20941
03:53:49|1.20941
03:53:51|1.20941
03:53:52|1.20941
03:53:53|1.20941
03:53:54|1.20941
03:53:54|1.20941
03:53:55|1.20941
03:53:56|1.20941
03:53:57|1.20941
03:53:58|1.20941
03:53:59|1.20941
03:54:00|1.20941
03:54:01|1.20941
03:54:03|1.20941
03:54:03|1.20941
03:54:05|1.20941
03:54:06|1.20941
03:54:07|1.20941
03:54:09|1.20939
03:54:10|1.20904
03:54:11|1.20871
03:54:11|1.20871
03:54:13|1.20871
03:54:14|1.20871
03:54:15|1.20871
03:54:17|1.20871
03:54:17|1.20871
03:54:20|1.20871
03:54:20|1.20871
03:54:22|1.20871
03:54:23|1.20871
03:54:24|1.20894
03:54:26|1.20894
03:54:26|1.20894
03:54:27|1.20894
03:54:28|1.20894
03:54:29|1.21039
03:54:31|1.21039
03:54:31|1.21039
03:54:32|1.21039
03:54:34|1.21039
03:54:36|1.21039
03:54:37|1.20899
03:54:38|1.20899
03:54:39|1.20899
03:54:40|1.20899
03:54:41|1.20899
03:54:42|1.20899
03:54:44|1.20899
03:54:45|1.20899
03:54:46|1.20899
03:54:47|1.20899
03:54:47|1.20899
03:54:49|1.20899
03:54:50|1.20899
03:54:51|1.20899
03:54:52|1.20899
03:54:53|1.20899
03:54:54|1.20899
03:54:55|1.20899
03:54:56|1.20899
03:54:57|1.20899
03:54:58|1.20899
03:55:00|1.20899
03:55:01|1.20965
03:55:02|1.20965
03:55:03|1.20965
03:55:04|1.20965
03:55:05|1.20965
03:55:06|1.20965
03:55:07|1.20965
03:55:08|1.20965
03:55:09|1.20965
03:55:10|1.20965
03:55:11|1.20965
03:55:12|1.20965
03:55:13|1.20965
03:55:14|1.20965
03:55:15|1.20965
03:55:16|1.20965
03:55:17|1.20965
03:55:18|1.20965
03:55:19|1.20965
03:55:20|1.20965
03:55:21|1.20965
03:55:23|1.20965
03:55:23|1.20965
03:55:25|1.20965
03:55:25|1.20965
03:55:26|1.20965
03:55:27|1.20965
03:55:28|1.20965
03:55:29|1.20965
03:55:30|1.20965
03:55:31|1.20965
03:55:32|1.20965
03:55:34|1.20965
03:55:35|1.20965
03:55:36|1.20965
03:55:37|1.20965
03:55:38|1.20965
03:55:39|1.20965
03:55:40|1.20965
03:55:42|1.20965
03:55:42|1.20965
03:55:43|1.20965
03:55:45|1.20965
03:55:46|1.20965
03:55:47|1.20965
03:55:48|1.20965
03:55:50|1.20965
03:55:50|1.20965
03:55:52|1.20965
03:55:53|1.20965
03:55:54|1.21
03:55:55|1.21
03:55:56|1.21
03:55:57|1.21
03:55:58|1.21
03:55:59|1.21
03:55:59|1.21
03:56:00|1.21
03:56:02|1.21
03:56:03|1.21235
03:56:05|1.21182
03:56:05|1.21182
03:56:06|1.21182
03:56:08|1.21182
03:56:08|1.21182
03:56:09|1.21182
03:56:10|1.21182
03:56:11|1.21385
03:56:13|1.21385
03:56:13|1.21385
03:56:14|1.21385
03:56:15|1.21385
03:56:17|1.21385
03:56:18|1.21385
03:56:20|1.21385
03:56:20|1.21385
03:56:22|1.21385
03:56:22|1.21385
03:56:24|1.21385
03:56:25|1.21385
03:56:26|1.21385
03:56:27|1.21385
03:56:28|1.21385
03:56:29|1.21241
03:56:30|1.21241
03:56:31|1.21241
03:56:31|1.21241
03:56:33|1.21241
03:56:34|1.21241
03:56:35|1.21241
03:56:36|1.21241
03:56:38|1.21241
03:56:38|1.21241
03:56:39|1.21241
03:56:41|1.21241
03:56:42|1.21241
03:56:43|1.21241
03:56:45|1.21241
03:56:46|1.21241
03:56:46|1.21241
03:56:47|1.21241
03:56:48|1.21408
03:56:50|1.21408
03:56:51|1.21408
03:56:52|1.21474
03:56:53|1.21474
03:56:54|1.21474
03:56:55|1.21474
03:56:55|1.21474
03:56:57|1.21474
03:56:58|1.21474
03:56:58|1.21474
03:57:00|1.21474
03:57:01|1.21474
03:57:02|1.21474
03:57:03|1.21474
03:57:04|1.21474
03:57:06|1.21474
03:57:06|1.21474
03:57:07|1.21474
03:57:08|1.21474
03:57:09|1.21474
03:57:10|1.21474
03:57:11|1.21474
03:57:13|1.21474
03:57:14|1.21474
03:57:15|1.21474
03:57:15|1.21474
03:57:17|1.21474
03:57:17|1.21474
03:57:19|1.21474
03:57:20|1.21474
03:57:20|1.21474
03:57:21|1.21474
03:57:24|1.21474
03:57:24|1.21474
03:57:26|1.21474
03:57:27|1.21474
03:57:28|1.21474
03:57:29|1.21474
03:57:30|1.21474
03:57:30|1.21474
03:57:32|1.21474
03:57:32|1.21474
03:57:35|1.21474
03:57:35|1.21474
03:57:37|1.21474
03:57:39|1.21474
03:57:40|1.21474
03:57:41|1.21474
03:57:42|1.21474
03:57:42|1.21474
03:57:44|1.21474
03:57:44|1.21474
03:57:46|1.21474
03:57:48|1.21474
03:57:48|1.21474
03:57:50|1.21474
03:57:51|1.21474
03:57:52|1.21474
03:57:53|1.21474
03:57:53|1.21474
03:57:55|1.21474
03:57:55|1.21474
03:57:57|1.21474
03:57:57|1.21474
03:57:59|1.21474
03:58:00|1.21474
03:58:00|1.21474
03:58:02|1.21474
03:58:03|1.21474
03:58:04|1.21474
03:58:05|1.21474
03:58:05|1.21474
03:58:08|1.21474
03:58:08|1.21474
03:58:09|1.21474
03:58:10|1.21474
03:58:11|1.21474
03:58:12|1.21474
03:58:13|1.21474
03:58:14|1.21474
03:58:15|1.21474
03:58:16|1.21474
03:58:17|1.21474
03:58:18|1.21487
03:58:19|1.21487
03:58:20|1.21487
03:58:21|1.21487
03:58:22|1.21487
03:58:23|1.21487
03:58:24|1.2156
03:58:26|1.2156
03:58:27|1.2156
03:58:28|1.2156
03:58:29|1.2156
03:58:30|1.2156
03:58:31|1.2156
03:58:32|1.2156
03:58:33|1.2156
03:58:34|1.2156
03:58:35|1.2156
03:58:36|1.2156
03:58:37|1.21723
03:58:38|1.21723
03:58:39|1.21723
03:58:40|1.21723
03:58:41|1.21723
03:58:42|1.21723
03:58:43|1.21723
03:58:45|1.21723
03:58:46|1.21723
03:58:47|1.21723
03:58:48|1.21723
03:58:48|1.21723
03:58:49|1.21723
03:58:50|1.21723
03:58:51|1.21723
03:58:52|1.21723
03:58:53|1.21723
03:58:54|1.21723
03:58:55|1.21542
03:58:57|1.21542
03:58:58|1.21542
03:58:59|1.21542
03:58:59|1.21542
03:59:01|1.21542
03:59:02|1.21818
03:59:03|1.21824
03:59:05|1.21907
03:59:05|1.21907
03:59:06|1.21846
03:59:07|1.21846
03:59:08|1.21846
03:59:09|1.21846
03:59:11|1.21846
03:59:12|1.21846
03:59:13|1.21846
03:59:14|1.21846
03:59:15|1.21846
03:59:16|1.21846
03:59:17|1.21846
03:59:18|1.21846
03:59:19|1.21846
03:59:20|1.21846
03:59:21|1.21846
03:59:22|1.21846
03:59:23|1.21846
03:59:24|1.21846
03:59:25|1.21846
03:59:27|1.21846
03:59:28|1.21846
03:59:29|1.21846
03:59:29|1.21846
03:59:31|1.21846
03:59:32|1.21846
03:59:33|1.21846
03:59:35|1.21846
03:59:35|1.21846
03:59:37|1.21988
03:59:38|1.21988
03:59:39|1.21988
03:59:41|1.21988
03:59:41|1.21988
03:59:42|1.21988
03:59:44|1.21988
03:59:45|1.21988
03:59:46|1.22058
03:59:47|1.22118
03:59:48|1.22118
03:59:49|1.22118
03:59:50|1.22118
03:59:52|1.22118
03:59:53|1.22118
03:59:54|1.22118
03:59:55|1.22118
03:59:56|1.22187
03:59:57|1.22318
03:59:58|1.22318
03:59:59|1.22318
04:00:00|1.22318
04:00:01|1.22318
04:00:02|1.22318
04:00:03|1.22318
04:00:04|1.22318
04:00:05|1.22238
04:00:07|1.22245
04:00:08|1.22339
04:00:09|1.22339
04:00:10|1.22339
04:00:11|1.22339
04:00:12|1.22339
04:00:12|1.22496
04:00:14|1.22496
04:00:15|1.22496
04:00:16|1.22496
04:00:16|1.22496
04:00:18|1.22496
04:00:19|1.22496
04:00:20|1.22496
04:00:21|1.22445
04:00:22|1.22445
04:00:23|1.22445
04:00:24|1.22445
04:00:26|1.22445
04:00:26|1.22445
04:00:27|1.22445
04:00:29|1.22426
04:00:30|1.22426
04:00:31|1.22426
04:00:33|1.22426
04:00:33|1.22426
04:00:35|1.22426
04:00:35|1.22426
04:00:36|1.22426
04:00:37|1.22426
04:00:38|1.22426
04:00:40|1.22426
04:00:41|1.22426
04:00:42|1.22426
04:00:43|1.22426
04:00:45|1.22426
04:00:45|1.22426
04:00:46|1.22426
04:00:48|1.22426
04:00:49|1.22426
04:00:50|1.22426
04:00:51|1.22426
04:00:52|1.22426
04:00:52|1.22426
04:00:53|1.22426
04:00:55|1.22426
04:00:56|1.22426
04:00:56|1.22426
04:00:58|1.22426
04:00:59|1.22426
04:01:00|1.22426
04:01:01|1.22426
04:01:02|1.22426
04:01:03|1.22426
04:01:04|1.22426
04:01:05|1.22426
04:01:06|1.22426
04:01:07|1.22426
04:01:08|1.22426
04:01:09|1.22426
04:01:10|1.22426
04:01:11|1.22426
04:01:12|1.22426
04:01:13|1.22426
04:01:14|1.2248
04:01:15|1.2248
04:01:17|1.2248
04:01:17|1.2248
04:01:18|1.2248
04:01:20|1.2248
04:01:20|1.2248
04:01:22|1.2248
04:01:23|1.2248
04:01:24|1.2248
04:01:25|1.2248
04:01:25|1.2248
04:01:26|1.2248
04:01:28|1.2248
04:01:30|1.2248
04:01:31|1.2248
04:01:31|1.2248
04:01:32|1.2248
04:01:34|1.2248
04:01:35|1.2248
04:01:36|1.2248
04:01:37|1.2248
04:01:38|1.2248
04:01:39|1.2248
04:01:40|1.2248
04:01:41|1.2248
04:01:43|1.2248
04:01:43|1.2248
04:01:45|1.2248
04:01:46|1.2248
04:01:47|1.2248
04:01:48|1.2248
04:01:49|1.2248
04:01:51|1.2248
04:01:51|1.2248
04:01:52|1.2248
04:01:53|1.2248
04:01:54|1.2248
04:01:55|1.2248
04:01:56|1.2248
04:01:57|1.2248
04:01:58|1.2248
04:01:59|1.2248
04:02:00|1.2248
04:02:01|1.2248
04:02:02|1.2248
04:02:03|1.2248
04:02:04|1.2248
04:02:05|1.2248
04:02:06|1.2248
04:02:07|1.2248
04:02:08|1.2248
04:02:09|1.2248
04:02:10|1.2248
04:02:11|1.2248
04:02:13|1.2248
04:02:13|1.2248
04:02:14|1.2248
04:02:15|1.22485
04:02:16|1.22485
04:02:18|1.22485
04:02:18|1.22485
04:02:19|1.22485
04:02:21|1.22485
04:02:22|1.22485
04:02:23|1.22485
04:02:24|1.22485
04:02:25|1.22485
04:02:27|1.22485
04:02:28|1.22485
04:02:29|1.22485
04:02:30|1.22485
04:02:30|1.22485
04:02:31|1.22485
04:02:33|1.22485
04:02:34|1.22232
04:02:35|1.22232
04:02:35|1.22232
04:02:37|1.22232
04:02:38|1.22232
04:02:39|1.22232
04:02:40|1.22232
04:02:42|1.22232
04:02:43|1.22232
04:02:44|1.22232
04:02:44|1.22232
04:02:45|1.22232
04:02:47|1.22232
04:02:48|1.22232
04:02:49|1.22232
04:02:51|1.22232
04:02:52|1.22232
04:02:52|1.22232
04:02:54|1.22232
04:02:55|1.22232
04:02:56|1.22232
04:02:56|1.22232
04:02:58|1.22232
04:02:59|1.22232
04:03:00|1.22232
04:03:01|1.22232
04:03:02|1.22232
04:03:03|1.22232
04:03:04|1.22232
04:03:05|1.22232
04:03:06|1.22232
04:03:07|1.22232
04:03:08|1.22232
04:03:09|1.22232
04:03:11|1.22232
04:03:11|1.22084
04:03:12|1.22084
04:03:13|1.22084
04:03:14|1.22084
04:03:15|1.22084
04:03:16|1.22084
04:03:17|1.22084
04:03:18|1.22084
04:03:19|1.22084
04:03:20|1.22117
04:03:21|1.22117
04:03:22|1.22117
04:03:24|1.22117
04:03:25|1.22117
04:03:26|1.22117
04:03:27|1.22117
04:03:27|1.22117
04:03:29|1.22117
04:03:30|1.22117
04:03:31|1.22117
04:03:33|1.22117
04:03:33|1.22117
04:03:34|1.22
04:03:35|1.22
04:03:36|1.22
04:03:37|1.21926
04:03:38|1.21926
04:03:39|1.21926
04:03:40|1.21926
04:03:42|1.21926
04:03:43|1.21926
04:03:44|1.21926
04:03:45|1.21926
04:03:46|1.21926
04:03:47|1.21926
04:03:48|1.21926
04:03:50|1.21926
04:03:51|1.21926
04:03:51|1.21926
04:03:52|1.21926
04:03:53|1.21926
04:03:55|1.21926
04:03:55|1.21926
04:03:57|1.22111
04:03:57|1.22111
04:03:58|1.22111
04:03:59|1.22111
04:04:00|1.22111
04:04:01|1.22111
04:04:02|1.22111
04:04:03|1.22111
04:04:05|1.22111
04:04:05|1.22111
04:04:06|1.22111
04:04:07|1.22111
04:04:08|1.22111
04:04:09|1.22111
04:04:11|1.22111
04:04:12|1.22111
04:04:13|1.22111
04:04:14|1.22111
04:04:15|1.22111
04:04:15|1.22111
04:04:17|1.22111
04:04:18|1.22111
04:04:19|1.22078
04:04:20|1.22078
04:04:21|1.22078
04:04:22|1.22078
04:04:24|1.22078
04:04:25|1.22078
04:04:26|1.22078
04:04:28|1.22078
04:04:28|1.22078
04:04:29|1.22078
04:04:30|1.22078
04:04:32|1.22078
04:04:33|1.22078
04:04:34|1.22078
04:04:34|1.22078
04:04:36|1.22078
04:04:37|1.22078
04:04:38|1.22078
04:04:38|1.22078
04:04:40|1.21956
04:04:40|1.2195
04:04:42|1.2195
04:04:44|1.2195
04:04:45|1.21816
04:04:45|1.21816
04:04:47|1.21816
04:04:48|1.21816
04:04:50|1.21816
04:04:50|1.21816
04:04:51|1.21816
04:04:52|1.21816
04:04:53|1.21816
04:04:54|1.21779
04:04:55|1.21779
04:04:57|1.21806
04:04:58|1.21806
04:04:59|1.21806
04:05:00|1.21806
04:05:01|1.21806
04:05:02|1.21806
04:05:04|1.21806
04:05:04|1.21806
04:05:06|1.21806
04:05:07|1.21806
04:05:08|1.21806
04:05:09|1.21806
04:05:11|1.21806
04:05:11|1.21806
04:05:13|1.21806
04:05:14|1.21806
04:05:15|1.21806
04:05:16|1.21806
04:05:17|1.21806
04:05:18|1.21806
04:05:19|1.21806
04:05:20|1.21806
04:05:21|1.21806
04:05:22|1.21806
04:05:23|1.21806
04:05:24|1.21806
04:05:25|1.21806
04:05:27|1.21806
04:05:28|1.21806
04:05:30|1.21806
04:05:31|1.21806
04:05:32|1.21806
04:05:33|1.21806
04:05:34|1.21806
04:05:36|1.22125
04:05:36|1.22125
04:05:38|1.22125
04:05:39|1.22125
04:05:40|1.22125
04:05:40|1.22125
04:05:41|1.22176
04:05:43|1.22176
04:05:45|1.22176
04:05:45|1.22176
04:05:47|1.22176
04:05:47|1.22353
04:05:49|1.22353
04:05:50|1.22353
04:05:51|1.22353
04:05:52|1.22353
04:05:53|1.22353
04:05:54|1.22353
04:05:55|1.22353
04:05:56|1.22353
04:05:57|1.22353
04:05:58|1.22353
04:05:59|1.22353
04:06:00|1.22353
04:06:01|1.22353
04:06:02|1.22353
04:06:03|1.22353
04:06:04|1.22353
04:06:05|1.22353
04:06:06|1.22353
04:06:07|1.22353
04:06:08|1.22353
04:06:09|1.22353
04:06:10|1.22353
04:06:11|1.22353
04:06:12|1.22353
04:06:13|1.22353
04:06:14|1.22353
04:06:16|1.22353
04:06:16|1.22353
04:06:17|1.22353
04:06:18|1.22353
04:06:19|1.22353
04:06:21|1.22353
04:06:21|1.22353
04:06:22|1.22353
04:06:23|1.22353
04:06:24|1.22353
04:06:26|1.22353
04:06:27|1.22353
04:06:29|1.22353
04:06:29|1.22353
04:06:30|1.22353
04:06:31|1.22353
04:06:32|1.22353
04:06:33|1.22353
04:06:34|1.22353
04:06:35|1.22353
04:06:37|1.21904
04:06:37|1.21904
04:06:38|1.21904
04:06:39|1.21854
04:06:40|1.21854
04:06:41|1.21854
04:06:42|1.21854
04:06:43|1.21854
04:06:44|1.21854
04:06:45|1.21935
04:06:47|1.21935
04:06:48|1.21935
04:06:50|1.21935
04:06:50|1.21935
04:06:52|1.21935
04:06:52|1.21935
04:06:53|1.21935
04:06:55|1.21935
04:06:56|1.21935
04:06:57|1.21935
04:06:58|1.21935
04:06:59|1.21935
04:07:00|1.21935
04:07:01|1.21935
04:07:03|1.21935
04:07:03|1.21935
04:07:04|1.21935
04:07:05|1.21935
04:07:06|1.21935
04:07:08|1.21935
04:07:08|1.21935
04:07:09|1.21935
04:07:10|1.21935
04:07:11|1.21935
04:07:12|1.21935
04:07:13|1.21935
04:07:15|1.21935
04:07:15|1.21935
04:07:17|1.21935
04:07:18|1.21935
04:07:19|1.21935
04:07:20|1.21935
04:07:21|1.21935
04:07:22|1.21935
04:07:23|1.21935
04:07:24|1.21935
04:07:25|1.21935
04:07:26|1.21935
04:07:28|1.21935
04:07:29|1.21935
04:07:30|1.21935
04:07:30|1.21935
04:07:32|1.21935
04:07:32|1.21935
04:07:33|1.21935
04:07:36|1.21935
04:07:36|1.21935
04:07:37|1.21935
04:07:38|1.21935
04:07:40|1.21935
04:07:41|1.21854
04:07:41|1.21854
04:07:43|1.21854
04:07:44|1.21854
04:07:45|1.21854
04:07:46|1.21854
04:07:47|1.21854
04:07:48|1.21854
04:07:50|1.21854
04:07:50|1.21854
04:07:51|1.21854
04:07:52|1.21854
04:07:54|1.21854
04:07:54|1.21854
04:07:56|1.21854
04:07:57|1.21854
04:07:58|1.21854
04:07:59|1.21854
04:08:00|1.21854
04:08:00|1.21854
04:08:02|1.21854
04:08:03|1.21854
04:08:04|1.21854
04:08:05|1.21854
04:08:06|1.21854
04:08:07|1.21854
04:08:09|1.21854
04:08:09|1.21854
04:08:10|1.21791
04:08:11|1.21791
04:08:12|1.21791
04:08:13|1.21791
04:08:14|1.21791
04:08:15|1.21791
04:08:16|1.21791
04:08:17|1.21791
04:08:18|1.21791
04:08:19|1.21791
04:08:20|1.21791
04:08:21|1.21791
04:08:22|1.21791
04:08:23|1.21791
04:08:24|1.21791
04:08:25|1.21791
04:08:27|1.21791
04:08:28|1.21791
04:08:29|1.21791
04:08:30|1.21791
04:08:31|1.21791
04:08:32|1.21791
04:08:33|1.21791
04:08:34|1.21716
04:08:36|1.21716
04:08:36|1.21716
04:08:37|1.21716
04:08:38|1.21716
04:08:40|1.21716
04:08:41|1.21716
04:08:42|1.21716
04:08:43|1.21716
04:08:44|1.21716
04:08:44|1.21716
04:08:46|1.21716
04:08:47|1.21716
04:08:48|1.21716
04:08:50|1.21716
04:08:50|1.21716
04:08:51|1.21716
04:08:52|1.21716
04:08:54|1.21716
04:08:55|1.21716
04:08:56|1.21716
04:08:57|1.21716
04:08:58|1.21716
04:08:59|1.21716
04:09:00|1.21716
04:09:01|1.21716
04:09:02|1.21716
04:09:02|1.21716
04:09:04|1.21716
04:09:05|1.21716
04:09:07|1.21716
04:09:07|1.21716
04:09:08|1.21716
04:09:09|1.21716
04:09:10|1.21716
04:09:11|1.21716
04:09:13|1.21716
04:09:13|1.21716
04:09:14|1.21716
04:09:16|1.21879
04:09:17|1.21879
04:09:17|1.21879
04:09:19|1.21879
04:09:20|1.21879
04:09:21|1.21879
04:09:22|1.21879
04:09:23|1.21879
04:09:24|1.21879
04:09:25|1.21879
04:09:26|1.21879
04:09:32|1.21879
04:09:32|1.21945
04:09:33|1.21945
04:09:35|1.21945
04:09:37|1.21945
04:09:37|1.21945
04:09:39|1.21945
04:09:40|1.21945
04:09:41|1.21945
04:09:42|1.21945
04:09:43|1.21945
04:09:44|1.21945
04:09:45|1.21945
04:09:46|1.21945
04:09:47|1.21945
04:09:49|1.21945
04:09:49|1.21945
04:09:50|1.21945
04:09:51|1.21945
04:09:52|1.21945
04:09:53|1.21945
04:09:54|1.21945
04:09:56|1.21912
04:09:57|1.21912
04:09:58|1.21912
04:09:59|1.21912
04:10:00|1.21912
04:10:01|1.21945
04:10:02|1.21945
04:10:03|1.21945
04:10:04|1.21945
04:10:06|1.21945
04:10:06|1.21945
04:10:08|1.21945
04:10:09|1.21945
04:10:10|1.21945
04:10:11|1.21945
04:10:12|1.21945
04:10:14|1.21945
04:10:14|1.21945
04:10:15|1.21945
04:10:17|1.21945
04:10:18|1.21945
04:10:18|1.21945
04:10:20|1.21945
04:10:20|1.21945
04:10:21|1.21945
04:10:22|1.21945
04:10:23|1.21945
04:10:25|1.21945
04:10:26|1.21945
04:10:27|1.21945
04:10:28|1.21945
04:10:29|1.21945
04:10:31|1.21945
04:10:32|1.21945
04:10:33|1.21945
04:10:34|1.21945
04:10:35|1.21945
04:10:36|1.21945
04:10:37|1.21945
04:10:38|1.21945
04:10:39|1.21945
04:10:40|1.21945
04:10:41|1.21945
04:10:42|1.21945
04:10:43|1.21945
04:10:44|1.21753
04:10:45|1.21753
04:10:46|1.21753
04:10:47|1.21753
04:10:48|1.21753
04:10:50|1.21753
04:10:51|1.21753
04:10:52|1.21753
04:10:53|1.21753
04:10:54|1.21753
04:10:55|1.21753
04:10:56|1.21753
04:10:58|1.21753
04:10:59|1.21753
04:11:00|1.21753
04:11:01|1.21636
04:11:02|1.21636
04:11:03|1.21636
04:11:04|1.21636
04:11:05|1.21636
04:11:06|1.21636
04:11:07|1.21743
04:11:08|1.21743
04:11:09|1.21743
04:11:10|1.21743
04:11:11|1.21743
04:11:12|1.21743
04:11:13|1.21743
04:11:14|1.21743
04:11:15|1.21743
04:11:16|1.21743
04:11:17|1.21743
04:11:18|1.21743
04:11:19|1.21743
04:11:20|1.21743
04:11:21|1.21743
04:11:22|1.21743
04:11:23|1.21743
04:11:24|1.21743
04:11:25|1.21743
04:11:26|1.21743
04:11:27|1.21743
04:11:28|1.21743
04:11:29|1.21743
04:11:30|1.21599
04:11:32|1.21599
04:11:32|1.21599
04:11:34|1.21599
04:11:35|1.21599
04:11:36|1.21599
04:11:37|1.21599
04:11:38|1.21599
04:11:39|1.21599
04:11:40|1.21599
04:11:40|1.21599
04:11:41|1.21599
04:11:42|1.21599
04:11:43|1.21599
04:11:45|1.21599
04:11:45|1.21599
04:11:47|1.21599
04:11:48|1.21599
04:11:49|1.21599
04:11:49|1.21599
04:11:50|1.21599
04:11:51|1.21599
04:11:53|1.21599
04:11:53|1.21599
04:11:55|1.21599
04:11:56|1.21599
04:11:58|1.21599
04:11:59|1.21599
04:12:00|1.21599
04:12:01|1.21599
04:12:03|1.21599
04:12:04|1.21599
04:12:05|1.21599
04:12:06|1.21599
04:12:07|1.21599
04:12:08|1.21599
04:12:09|1.21599
04:12:10|1.21599
04:12:12|1.21599
04:12:12|1.21599
04:12:13|1.21499
04:12:14|1.21499
04:12:15|1.21499
04:12:16|1.21499
04:12:17|1.21499
04:12:18|1.21499
04:12:19|1.21499
04:12:20|1.21499
04:12:21|1.21499
04:12:23|1.21499
04:12:23|1.21499
04:12:24|1.21514
04:12:25|1.21514
04:12:26|1.21514
04:12:27|1.21514
04:12:28|1.21514
04:12:29|1.21514
04:12:30|1.21514
04:12:31|1.21514
04:12:33|1.21514
04:12:34|1.21514
04:12:35|1.21514
04:12:36|1.21514
04:12:37|1.21514
04:12:38|1.21514
04:12:38|1.21514
04:12:41|1.21514
04:12:41|1.21514
04:12:43|1.21514
04:12:43|1.21514
04:12:45|1.21514
04:12:46|1.21514
04:12:47|1.21514
04:12:48|1.21514
04:12:50|1.21514
04:12:51|1.21514
04:12:52|1.21514
04:12:53|1.21514
04:12:54|1.21514
04:12:55|1.21514
04:12:56|1.21514
04:12:56|1.21514
04:12:58|1.21514
04:13:00|1.21514
04:13:00|1.21514
04:13:01|1.21514
04:13:02|1.21514
04:13:03|1.21514
04:13:05|1.21514
04:13:06|1.21514
04:13:07|1.21514
04:13:08|1.21514
04:13:09|1.21514
04:13:09|1.21514
04:13:11|1.21514
04:13:12|1.21514
04:13:13|1.21514
04:13:14|1.21514
04:13:15|1.21514
04:13:16|1.21514
04:13:17|1.21514
04:13:18|1.21514
04:13:19|1.21514
04:13:19|1.21514
04:13:21|1.21514
04:13:22|1.21514
04:13:23|1.21514
04:13:24|1.21514
04:13:25|1.21514
04:13:26|1.21514
04:13:28|1.21514
04:13:28|1.21514
04:13:29|1.21514
04:13:30|1.21514
04:13:32|1.21514
04:13:33|1.21514
04:13:35|1.21514
04:13:35|1.21514
04:13:36|1.21514
04:13:37|1.21514
04:13:38|1.21514
04:13:39|1.21514
04:13:40|1.21514
04:13:41|1.21514
04:13:42|1.21514
04:13:43|1.21514
04:13:44|1.21514
04:13:45|1.21514
04:13:46|1.21514
04:13:48|1.21514
04:13:49|1.21514
04:13:50|1.21514
04:13:51|1.21514
04:13:53|1.21514
04:13:54|1.21514
04:13:55|1.21514
04:13:56|1.21526
04:13:57|1.21265
04:13:58|1.21265
04:13:59|1.21265
04:14:00|1.21265
04:14:01|1.21265
04:14:02|1.21265
04:14:03|1.21265
04:14:04|1.21265
04:14:05|1.21265
04:14:06|1.21265
04:14:08|1.21254
04:14:09|1.21254
04:14:10|1.21254
04:14:11|1.21254
04:14:12|1.21254
04:14:13|1.21254
04:14:14|1.21293
04:14:15|1.21293
04:14:16|1.21038
04:14:17|1.21038
04:14:19|1.21038
04:14:20|1.21038
04:14:22|1.21038
04:14:22|1.21038
04:14:23|1.21038
04:14:24|1.21038
04:14:25|1.21038
04:14:26|1.21038
04:14:27|1.21038
04:14:28|1.21038
04:14:29|1.21038
04:14:31|1.21038
04:14:31|1.21038
04:14:34|1.21038
04:14:34|1.21038
04:14:35|1.21038
04:14:36|1.21038
04:14:37|1.21038
04:14:38|1.21038
04:14:39|1.21038
04:14:40|1.21038
04:14:41|1.21038
04:14:42|1.21038
04:14:43|1.21038
04:14:45|1.21038
04:14:45|1.21046
04:14:46|1.21046
04:14:47|1.21046
04:14:48|1.21046
04:14:49|1.21046
04:14:50|1.21046
04:14:51|1.21046
04:14:52|1.21046
04:14:53|1.21046
04:14:54|1.21046
04:14:56|1.21046
04:14:57|1.21046
04:14:58|1.21003
04:15:00|1.21003
04:15:02|1.21003
04:15:02|1.21003
04:15:03|1.21003
04:15:07|1.21003
04:15:07|1.21003
04:15:08|1.21003
04:15:09|1.21003
04:15:10|1.21003
04:15:11|1.21003
04:15:12|1.21003
04:15:13|1.21003
04:15:14|1.21003
04:15:15|1.21003
04:15:16|1.21003
04:15:18|1.21003
04:15:18|1.21003
04:15:19|1.21003
04:15:20|1.21003
04:15:21|1.21003
04:15:22|1.21003
04:15:23|1.21003
04:15:24|1.21003
04:15:25|1.2089
04:15:26|1.2089
04:15:28|1.2089
04:15:28|1.2089
04:15:30|1.2089
04:15:30|1.208
04:15:32|1.20846
04:15:32|1.20846
04:15:34|1.20846
04:15:36|1.20846
04:15:37|1.20846
04:15:38|1.20846
04:15:39|1.20846
04:15:40|1.20846
04:15:41|1.20846
04:15:42|1.20846
04:15:43|1.20846
04:15:44|1.20846
04:15:45|1.20846
04:15:47|1.20846
04:15:47|1.20846
04:15:48|1.20846
04:15:50|1.20846
04:15:50|1.20846
04:15:51|1.20846
04:15:53|1.20846
04:15:53|1.20846
04:15:55|1.20946
04:15:56|1.21033
04:15:57|1.21033
04:15:58|1.21033
04:15:59|1.21033
04:16:00|1.21033
04:16:01|1.21033
04:16:03|1.21143
04:16:03|1.21143
04:16:05|1.21143
04:16:05|1.21143
04:16:07|1.21143
04:16:07|1.21143
04:16:09|1.21143
04:16:10|1.21143
04:16:10|1.21154
04:16:12|1.21154
04:16:13|1.21154
04:16:14|1.21154
04:16:14|1.21154
04:16:16|1.21154
04:16:17|1.21154
04:16:17|1.21154
04:16:19|1.21154
04:16:20|1.21154
04:16:21|1.21154
04:16:22|1.21154
04:16:23|1.21154
04:16:24|1.21154
04:16:24|1.21154
04:16:26|1.21154
04:16:27|1.21154
04:16:28|1.21148
04:16:29|1.21148
04:16:29|1.21148
04:16:31|1.21148
04:16:32|1.21148
04:16:33|1.21148
04:16:34|1.21148
04:16:35|1.21148
04:16:36|1.21287
04:16:37|1.21287
04:16:39|1.21287
04:16:40|1.21287
04:16:41|1.21287
04:16:43|1.21287
04:16:44|1.21287
04:16:44|1.21287
04:16:46|1.21287
04:16:47|1.21287
04:16:48|1.21287
04:16:49|1.21287
04:16:50|1.21287
04:16:51|1.21287
04:16:52|1.21287
04:16:53|1.21287
04:16:54|1.21287
04:16:56|1.21287
04:16:56|1.21287
04:16:58|1.21287
04:16:59|1.21287
04:17:01|1.21287
04:17:02|1.21287
04:17:03|1.21287
04:17:04|1.21287
04:17:05|1.21287
04:17:07|1.21287
04:17:08|1.21287
04:17:08|1.21287
04:17:10|1.21287
04:17:12|1.21287
04:17:13|1.21287
04:17:14|1.21287
04:17:15|1.21287
04:17:16|1.21287
04:17:17|1.21287
04:17:18|1.21287
04:17:19|1.21287
04:17:20|1.21287
04:17:21|1.21287
04:17:22|1.21287
04:17:23|1.21287
04:17:24|1.21287
04:17:25|1.21287
04:17:26|1.21287
04:17:27|1.21287
04:17:28|1.21287
04:17:29|1.21287
04:17:30|1.21287
04:17:31|1.21287
04:17:32|1.21287
04:17:33|1.21287
04:17:34|1.21287
04:17:35|1.21287
04:17:36|1.21287
04:17:37|1.21287
04:17:39|1.21287
04:17:40|1.21287
04:17:40|1.21287
04:17:42|1.21287
04:17:43|1.21287
04:17:45|1.21287
04:17:45|1.21287
04:17:46|1.21287
04:17:47|1.21287
04:17:48|1.21287
04:17:49|1.21287
04:17:50|1.21287
04:17:51|1.21287
04:17:52|1.21287
04:17:53|1.21287
04:17:54|1.21287
04:17:56|1.21287
04:17:56|1.21287
04:17:58|1.21287
04:17:58|1.21287
04:18:00|1.21287
04:18:01|1.21287
04:18:02|1.21287
04:18:04|1.21287
04:18:05|1.20763
04:18:06|1.20763
04:18:07|1.20763
04:18:08|1.20763
04:18:09|1.20763
04:18:10|1.20763
04:18:11|1.20763
04:18:12|1.20763
04:18:13|1.20763
04:18:16|1.20763
04:18:17|1.20763
04:18:17|1.20763
04:18:18|1.20763
04:18:19|1.20799
04:18:21|1.20799
04:18:22|1.20799
04:18:23|1.20799
04:18:24|1.20799
04:18:25|1.20799
04:18:26|1.20799
04:18:27|1.20799
04:18:28|1.20799
04:18:29|1.20799
04:18:30|1.20799
04:18:31|1.20799
04:18:32|1.20799
04:18:33|1.20799
04:18:34|1.20799
04:18:36|1.20799
04:18:37|1.20799
04:18:38|1.20799
04:18:40|1.20799
04:18:41|1.21005
04:18:42|1.21005
04:18:43|1.21005
04:18:44|1.21107
04:18:45|1.21107
04:18:46|1.21107
04:18:47|1.21107
04:18:48|1.21107
04:18:49|1.21107
04:18:50|1.21107
04:18:51|1.21107
04:18:52|1.21107
04:18:53|1.21107
04:18:54|1.21107
04:18:55|1.21107
04:18:56|1.21107
04:18:57|1.21107
04:18:58|1.21107
04:18:59|1.21107
04:19:01|1.21107
04:19:01|1.21107
04:19:02|1.21107
04:19:03|1.21132
04:19:04|1.21132
04:19:05|1.21132
04:19:07|1.21132
04:19:07|1.21132
04:19:09|1.21132
04:19:10|1.21132
04:19:10|1.21132
04:19:12|1.21132
04:19:13|1.21132
04:19:14|1.21132
04:19:15|1.21132
04:19:16|1.21132
04:19:17|1.21132
04:19:18|1.21132
04:19:19|1.21132
04:19:21|1.20799
04:19:22|1.20799
04:19:23|1.20799
04:19:24|1.20799
04:19:25|1.20845
04:19:26|1.20845
04:19:27|1.20845
04:19:28|1.20845
04:19:29|1.20845
04:19:30|1.20924
04:19:31|1.20924
04:19:32|1.20924
04:19:33|1.20924
04:19:34|1.20924
04:19:35|1.20924
04:19:36|1.20924
04:19:37|1.20924
04:19:38|1.20924
04:19:39|1.20924
04:19:40|1.20924
04:19:41|1.20924
04:19:43|1.20924
04:19:43|1.20924
04:19:44|1.20924
04:19:45|1.20924
04:19:46|1.20924
04:19:48|1.20924
04:19:49|1.20924
04:19:50|1.20924
04:19:51|1.20924
04:19:52|1.20924
04:19:53|1.20924
04:19:54|1.20924
04:19:55|1.20924
04:19:56|1.20924
04:19:57|1.20924
04:19:59|1.20924
04:19:59|1.20924
04:20:00|1.20924
04:20:01|1.20924
04:20:03|1.20924
04:20:04|1.20924
04:20:05|1.20924
04:20:06|1.20924
04:20:07|1.20924
04:20:08|1.20924
04:20:09|1.20924
04:20:11|1.20924
04:20:11|1.20924
04:20:12|1.20869
04:20:13|1.20869
04:20:15|1.20869
04:20:15|1.20869
04:20:16|1.20869
04:20:17|1.20869
04:20:18|1.20869
04:20:19|1.20869
04:20:20|1.20869
04:20:21|1.20869
04:20:22|1.20869
04:20:23|1.2089
04:20:24|1.2089
04:20:25|1.2089
04:20:26|1.2089
04:20:27|1.2089
04:20:28|1.2089
04:20:29|1.2089
04:20:30|1.2089
04:20:32|1.2089
04:20:33|1.2089
04:20:34|1.2089
04:20:35|1.2089
04:20:36|1.2089
04:20:37|1.2089
04:20:38|1.2089
04:20:39|1.2089
04:20:41|1.2089
04:20:41|1.2089
04:20:43|1.2089
04:20:44|1.2089
04:20:45|1.2089
04:20:46|1.2089
04:20:47|1.20742
04:20:48|1.20742
04:20:49|1.20742
04:20:50|1.20742
04:20:51|1.20742
04:20:52|1.20742
04:20:53|1.20742
04:20:54|1.20742
04:20:55|1.20742
04:20:56|1.20742
04:20:57|1.20742
04:20:58|1.20742
04:21:00|1.20742
04:21:00|1.20742
04:21:02|1.20742
04:21:02|1.20742
04:21:04|1.20742
04:21:06|1.20742
04:21:07|1.20742
04:21:07|1.20742
04:21:08|1.20742
04:21:10|1.20742
04:21:10|1.20742
04:21:11|1.20742
04:21:13|1.20742
04:21:13|1.20742
04:21:15|1.20742
04:21:15|1.20742
04:21:17|1.20742
04:21:18|1.20742
04:21:19|1.20742
04:21:20|1.20742
04:21:21|1.20742
04:21:22|1.20742
04:21:23|1.20742
04:21:24|1.20742
04:21:26|1.20742
04:21:27|1.20682
04:21:28|1.20682
04:21:29|1.20682
04:21:30|1.20649
04:21:31|1.20649
04:21:32|1.20649
04:21:33|1.20649
04:21:34|1.20649
04:21:35|1.20649
04:21:36|1.20649
04:21:37|1.20649
04:21:38|1.20649
04:21:39|1.20649
04:21:40|1.20649
04:21:40|1.20649
04:21:42|1.20649
04:21:44|1.20649
04:21:44|1.20649
04:21:45|1.20649
04:21:46|1.20649
04:21:47|1.20649
04:21:48|1.20649
04:21:49|1.20764
04:21:50|1.20764
04:21:51|1.20764
04:21:52|1.20764
04:21:53|1.20764
04:21:54|1.20764
04:21:55|1.20764
04:21:56|1.20764
04:21:57|1.20764
04:21:58|1.20764
04:22:00|1.20764
04:22:01|1.20764
04:22:02|1.20764
04:22:04|1.20764
04:22:04|1.20764
04:22:05|1.20764
04:22:06|1.20764
04:22:07|1.20764
04:22:08|1.20764
04:22:09|1.20764
04:22:10|1.20764
04:22:11|1.20764
04:22:12|1.20764
04:22:13|1.20764
04:22:14|1.20764
04:22:15|1.20764
04:22:16|1.20764
04:22:17|1.20764
04:22:18|1.20764
04:22:19|1.20764
04:22:21|1.20764
04:22:22|1.20764
04:22:22|1.20764
04:22:24|1.20764
04:22:25|1.20764
04:22:26|1.20764
04:22:26|1.20764
04:22:28|1.20764
04:22:29|1.20764
04:22:30|1.20764
04:22:31|1.20764
04:22:32|1.20764
04:22:33|1.20764
04:22:34|1.20764
04:22:35|1.20764
04:22:35|1.20764
04:22:36|1.20764
04:22:39|1.20764
04:22:39|1.20764
04:22:40|1.20764
04:22:41|1.20764
04:22:43|1.20764
04:22:43|1.20764
04:22:44|1.20764
04:22:45|1.20764
04:22:46|1.20764
04:22:48|1.20764
04:22:48|1.20764
04:22:50|1.20764
04:22:50|1.20764
04:22:51|1.20764
04:22:53|1.20764
04:22:54|1.20764
04:22:55|1.20764
04:22:56|1.20764
04:22:57|1.20764
04:22:58|1.20764
04:22:59|1.20764
04:23:00|1.20764
04:23:02|1.20764
04:23:03|1.20764
04:23:04|1.20764
04:23:04|1.20764
04:23:05|1.20764
04:23:06|1.20764
04:23:07|1.20764
04:23:09|1.20764
04:23:09|1.20764
04:23:11|1.20764
04:23:12|1.20764
04:23:12|1.20764
04:23:13|1.20594
04:23:15|1.20594
04:23:15|1.20594
04:23:16|1.2069
04:23:18|1.2069
04:23:18|1.20579
04:23:19|1.20579
04:23:20|1.20579
04:23:22|1.20579
04:23:24|1.20579
04:23:25|1.20579
04:23:26|1.20579
04:23:27|1.20579
04:23:28|1.20579
04:23:28|1.20579
04:23:30|1.20579
04:23:31|1.20694
04:23:32|1.20694
04:23:33|1.20694
04:23:34|1.20694
04:23:35|1.20694
04:23:36|1.20694
04:23:37|1.20694
04:23:38|1.20694
04:23:39|1.20694
04:23:40|1.20694
04:23:41|1.20694
04:23:43|1.20694
04:23:43|1.20694
04:23:45|1.20694
04:23:47|1.20694
04:23:48|1.20694
04:23:49|1.20694
04:23:51|1.20694
04:23:51|1.20694
04:23:52|1.20694
04:23:54|1.20694
04:23:54|1.20694
04:23:55|1.20694
04:23:57|1.20694
04:23:57|1.20694
04:23:58|1.20694
04:24:00|1.20694
04:24:00|1.20694
04:24:02|1.20694
04:24:02|1.20694
04:24:04|1.20569
04:24:05|1.20548
04:24:06|1.2054
04:24:08|1.20512
04:24:08|1.20512
04:24:09|1.20512
04:24:10|1.20512
04:24:12|1.20569
04:24:12|1.20569
04:24:14|1.20569
04:24:14|1.20569
04:24:16|1.20569
04:24:17|1.20569
04:24:18|1.20569
04:24:18|1.20569
04:24:20|1.20569
04:24:21|1.20569
04:24:22|1.20569
04:24:23|1.20569
04:24:24|1.20569
04:24:25|1.20569
04:24:26|1.20569
04:24:27|1.20569
04:24:28|1.20569
04:24:29|1.20569
04:24:30|1.20569
04:24:31|1.20569
04:24:32|1.20569
04:24:33|1.20569
04:24:34|1.20569
04:24:35|1.20569
04:24:36|1.20569
04:24:37|1.20569
04:24:38|1.20569
04:24:39|1.20569
04:24:40|1.20569
04:24:41|1.20569
04:24:42|1.20569
04:24:44|1.20569
04:24:45|1.20569
04:24:47|1.20569
04:24:47|1.20569
04:24:49|1.20569
04:24:50|1.20542
04:24:51|1.20542
04:24:52|1.20542
04:24:53|1.20542
04:24:54|1.20542
04:24:55|1.20542
04:24:56|1.20542
04:24:57|1.20542
04:24:58|1.20542
04:24:59|1.20542
04:25:03|1.20542
04:25:05|1.20542
04:25:05|1.20542
04:25:06|1.20542
04:25:08|1.20542
04:25:09|1.20542
04:25:10|1.20542
04:25:11|1.20542
04:25:13|1.20542
04:25:14|1.20542
04:25:15|1.20683
04:25:16|1.20683
04:25:17|1.20635
04:25:18|1.20635
04:25:18|1.20635
04:25:20|1.20635
04:25:21|1.20635
04:25:22|1.20635
04:25:23|1.20635
04:25:23|1.20635
04:25:25|1.20635
04:25:25|1.20635
04:25:27|1.20635
04:25:28|1.20635
04:25:29|1.20635
04:25:30|1.20635
04:25:31|1.20635
04:25:32|1.20635
04:25:33|1.20635
04:25:34|1.20635
04:25:35|1.20635
04:25:36|1.20635
04:25:37|1.20635
04:25:38|1.20635
04:25:39|1.20635
04:25:40|1.20635
04:25:40|1.20635
04:25:42|1.20635
04:25:43|1.20635
04:25:45|1.20635
04:25:45|1.20635
04:25:46|1.20635
04:25:47|1.20635
04:25:48|1.20635
04:25:49|1.20635
04:25:50|1.20635
04:25:51|1.20635
04:25:52|1.20635
04:25:53|1.20635
04:25:55|1.20635
04:25:56|1.20635
04:25:57|1.20635
04:25:58|1.20635
04:25:59|1.20635
04:26:00|1.20635
04:26:01|1.20635
04:26:02|1.20635
04:26:03|1.20635
04:26:04|1.20635
04:26:05|1.20635
04:26:06|1.20635
04:26:07|1.20635
04:26:08|1.20635
04:26:09|1.20635
04:26:11|1.20635
04:26:11|1.20635
04:26:13|1.20635
04:26:13|1.20635
04:26:15|1.20635
04:26:16|1.20635
04:26:17|1.20635
04:26:18|1.20635
04:26:20|1.20635
04:26:20|1.20635
04:26:22|1.20635
04:26:22|1.20635
04:26:24|1.20635
04:26:25|1.20635
04:26:26|1.20635
04:26:27|1.20635
04:26:28|1.20635
04:26:29|1.20635
04:26:30|1.20635
04:26:31|1.20635
04:26:32|1.20635
04:26:33|1.20635
04:26:34|1.20635
04:26:35|1.20635
04:26:36|1.20635
04:26:37|1.20862
04:26:38|1.20862
04:26:39|1.20714
04:26:40|1.20714
04:26:41|1.20714
04:26:42|1.20714
04:26:43|1.20714
04:26:44|1.20714
04:26:46|1.20714
04:26:46|1.20714
04:26:48|1.20714
04:26:50|1.20714
04:26:51|1.20714
04:26:52|1.20714
04:26:53|1.20714
04:26:54|1.20714
04:26:55|1.20714
04:26:56|1.20714
04:26:57|1.20756
04:26:58|1.20756
04:26:59|1.20756
04:27:00|1.20756
04:27:01|1.20756
04:27:03|1.20756
04:27:03|1.20756
04:27:05|1.20756
04:27:06|1.20756
04:27:07|1.20756
04:27:08|1.20756
04:27:10|1.20756
04:27:11|1.20935
04:27:12|1.20935
04:27:13|1.20935
04:27:15|1.20935
04:27:16|1.20935
04:27:17|1.20935
04:27:17|1.20935
04:27:19|1.20935
04:27:21|1.20935
04:27:21|1.20935
04:27:22|1.20935
04:27:23|1.20935
04:27:24|1.20935
04:27:25|1.20935
04:27:26|1.20935
04:27:27|1.20935
04:27:28|1.20935
04:27:29|1.20935
04:27:30|1.20935
04:27:31|1.20935
04:27:32|1.20935
04:27:33|1.20935
04:27:34|1.20935
04:27:35|1.20935
04:27:36|1.20935
04:27:37|1.20935
04:27:38|1.20935
04:27:39|1.20935
04:27:40|1.20935
04:27:41|1.20935
04:27:42|1.20935
04:27:44|1.20935
04:27:44|1.20935
04:27:45|1.20935
04:27:46|1.20787
04:27:47|1.20787
04:27:49|1.20787
04:27:50|1.20787
04:27:51|1.20787
04:27:52|1.20787
04:27:53|1.20787
04:27:54|1.20787
04:27:55|1.20787
04:27:56|1.20787
04:27:57|1.20787
04:27:58|1.20693
04:27:59|1.20693
04:28:00|1.20693
04:28:01|1.20693
04:28:02|1.20693
04:28:03|1.20693
04:28:04|1.20693
04:28:05|1.20693
04:28:07|1.20693
04:28:08|1.20693
04:28:09|1.20693
04:28:09|1.20693
04:28:11|1.20693
04:28:12|1.20693
04:28:13|1.20693
04:28:14|1.20693
04:28:15|1.20693
04:28:17|1.20693
04:28:18|1.20693
04:28:19|1.20693
04:28:20|1.20693
04:28:20|1.20693
04:28:22|1.20693
04:28:22|1.20693
04:28:23|1.20693
04:28:24|1.20693
04:28:25|1.20693
04:28:26|1.20693
04:28:27|1.20693
04:28:29|1.20693
04:28:30|1.20693
04:28:31|1.20693
04:28:32|1.20693
04:28:33|1.20693
04:28:34|1.20693
04:28:35|1.20693
04:28:36|1.20693
04:28:37|1.20693
04:28:38|1.20693
04:28:39|1.20693
04:28:40|1.20693
04:28:41|1.20693
04:28:42|1.20693
04:28:43|1.20693
04:28:44|1.20693
04:28:46|1.20693
04:28:46|1.20693
04:28:47|1.20693
04:28:49|1.20693
04:28:49|1.20693
04:28:51|1.20693
04:28:52|1.20693
04:28:57|1.20693
04:28:57|1.20693
04:28:58|1.20693
04:28:59|1.20693
04:29:00|1.20693
04:29:01|1.20693
04:29:03|1.20693
04:29:04|1.20693
04:29:06|1.20693
04:29:06|1.20693
04:29:08|1.20693
04:29:10|1.20693
04:29:10|1.20693
04:29:12|1.20693
04:29:13|1.20693
04:29:14|1.20693
04:29:15|1.20985
04:29:16|1.20985
04:29:17|1.20985
04:29:18|1.20985
04:29:19|1.20985
04:29:21|1.20985
04:29:21|1.20985
04:29:23|1.20985
04:29:24|1.20985
04:29:25|1.20754
04:29:26|1.20754
04:29:27|1.20754
04:29:28|1.20754
04:29:29|1.20754
04:29:30|1.20754
04:29:31|1.20754
04:29:32|1.20754
04:29:33|1.21023
04:29:34|1.21023
04:29:35|1.21023
04:29:36|1.21023
04:29:37|1.21023
04:29:38|1.21023
04:29:39|1.21023
04:29:40|1.21023
04:29:41|1.21023
04:29:42|1.21023
04:29:43|1.21023
04:29:44|1.21023
04:29:45|1.21023
04:29:46|1.21023
04:29:47|1.21023
04:29:48|1.21023
04:29:50|1.21023
04:29:50|1.21023
04:29:52|1.21023
04:29:54|1.21023
04:29:55|1.21023
04:29:56|1.21023
04:29:57|1.21023
04:29:58|1.21023
04:29:59|1.21023
04:30:00|1.21023
04:30:01|1.21023
04:30:02|1.21023
04:30:03|1.21023
04:30:04|1.21023
04:30:05|1.21023
04:30:06|1.21023
04:30:07|1.20972
04:30:08|1.20972
04:30:09|1.20972
04:30:11|1.20972
04:30:11|1.20972
04:30:12|1.20972
04:30:13|1.20972
04:30:14|1.20972
04:30:15|1.20972
04:30:17|1.20972
04:30:18|1.20972
04:30:19|1.20972
04:30:21|1.20972
04:30:21|1.20972
04:30:23|1.20972
04:30:23|1.20969
04:30:25|1.20969
04:30:26|1.20969
04:30:26|1.20969
04:30:28|1.20969
04:30:28|1.20969
04:30:30|1.20969
04:30:30|1.20969
04:30:32|1.20969
04:30:33|1.20969
04:30:33|1.20969
04:30:35|1.20969
04:30:35|1.20969
04:30:36|1.20969
04:30:37|1.20969
04:30:38|1.20969
04:30:39|1.20969
04:30:40|1.20969
04:30:41|1.20969
04:30:43|1.20969
04:30:44|1.20969
04:30:44|1.20969
04:30:45|1.20969
04:30:47|1.20969
04:30:48|1.20969
04:30:49|1.20969
04:30:51|1.20969
04:30:52|1.20969
04:30:53|1.20969
04:30:53|1.20969
04:30:54|1.20969
04:30:55|1.20969
04:30:57|1.20969
04:30:57|1.20969
04:30:59|1.20969
04:31:00|1.20969
04:31:00|1.20969
04:31:02|1.20969
04:31:02|1.20969
04:31:04|1.20969
04:31:04|1.20969
04:31:05|1.20969
04:31:06|1.20969
04:31:07|1.20969
04:31:09|1.20969
04:31:11|1.20969
04:31:12|1.20969
04:31:13|1.20969
04:31:15|1.20969
04:31:16|1.20969
04:31:17|1.20969
04:31:17|1.20969
04:31:19|1.20969
04:31:20|1.20969
04:31:22|1.20969
04:31:22|1.20969
04:31:23|1.20969
04:31:24|1.20969
04:31:25|1.20969
04:31:26|1.20969
04:31:27|1.20969
04:31:28|1.21085
04:31:29|1.21085
04:31:30|1.21085
04:31:31|1.21085
04:31:32|1.2114
04:31:33|1.2114
04:31:34|1.2114
04:31:36|1.2114
04:31:37|1.2114
04:31:38|1.21036
04:31:39|1.21036
04:31:40|1.21036
04:31:41|1.21036
04:31:42|1.21036
04:31:43|1.21036
04:31:44|1.21036
04:31:45|1.21036
04:31:46|1.21036
04:31:46|1.21036
04:31:47|1.21036
04:31:48|1.2114
04:31:49|1.2114
04:31:51|1.2114
04:31:53|1.2114
04:31:53|1.2114
04:31:55|1.2114
04:31:55|1.2114
04:31:57|1.2114
04:31:58|1.2114
04:31:59|1.2114
04:32:00|1.2114
04:32:01|1.2114
04:32:01|1.2114
04:32:03|1.2114
04:32:04|1.2114
04:32:05|1.2114
04:32:06|1.2114
04:32:07|1.2114
04:32:08|1.2114
04:32:10|1.2114
04:32:11|1.2114
04:32:12|1.2114
04:32:14|1.2114
04:32:15|1.2114
04:32:16|1.2114
04:32:16|1.2114
04:32:17|1.2114
04:32:19|1.2114
04:32:20|1.2114
04:32:21|1.2114
04:32:22|1.2114
04:32:24|1.2114
04:32:25|1.2114
04:32:26|1.2114
04:32:27|1.2114
04:32:28|1.2114
04:32:30|1.21126
04:32:30|1.21126
04:32:31|1.21126
04:32:33|1.21126
04:32:33|1.21126
04:32:34|1.21126
04:32:35|1.21126
04:32:37|1.21135
04:32:38|1.21135
04:32:39|1.21135
04:32:40|1.21135
04:32:41|1.21135
04:32:42|1.21135
04:32:43|1.21135
04:32:44|1.21135
04:32:45|1.21135
04:32:46|1.21135
04:32:47|1.21135
04:32:48|1.21135
04:32:49|1.21135
04:32:50|1.21004
04:32:52|1.21004
04:32:53|1.21004
04:32:54|1.21004
04:32:55|1.21004
04:32:56|1.21004
04:32:57|1.21004
04:32:58|1.21004
04:32:59|1.21004
04:33:00|1.21004
04:33:01|1.21004
04:33:03|1.21004
04:33:03|1.21004
04:33:04|1.21004
04:33:05|1.21004
04:33:06|1.20901
04:33:07|1.20901
04:33:08|1.20901
04:33:09|1.20901
04:33:10|1.20901
04:33:12|1.20901
04:33:14|1.20901
04:33:15|1.20901
04:33:16|1.20901
04:33:18|1.20901
04:33:19|1.20901
04:33:20|1.20901
04:33:20|1.20901
04:33:21|1.20901
04:33:23|1.20901
04:33:23|1.20901
04:33:24|1.20901
04:33:26|1.20901
04:33:27|1.20901
04:33:28|1.20901
04:33:29|1.20901
04:33:30|1.20901
04:33:31|1.20901
04:33:32|1.20901
04:33:33|1.20901
04:33:34|1.20901
04:33:35|1.20901
04:33:36|1.20901
04:33:37|1.20901
04:33:38|1.2091
04:33:39|1.2091
04:33:41|1.2091
04:33:42|1.2091
04:33:42|1.2091
04:33:44|1.2091
04:33:45|1.2091
04:33:46|1.2091
04:33:47|1.2091
04:33:48|1.2091
04:33:49|1.2091
04:33:50|1.2091
04:33:51|1.2091
04:33:52|1.2091
04:33:53|1.2091
04:33:55|1.21
04:33:55|1.2101
04:33:56|1.2101
04:33:58|1.2101
04:33:58|1.21013
04:33:59|1.21013
04:34:01|1.20958
04:34:02|1.20958
04:34:03|1.20958
04:34:04|1.20958
04:34:06|1.20958
04:34:06|1.20958
04:34:08|1.20958
04:34:09|1.20958
04:34:09|1.20958
04:34:11|1.20958
04:34:12|1.20958
04:34:12|1.20958
04:34:15|1.20958
04:34:15|1.20958
04:34:16|1.20958
04:34:17|1.20958
04:34:18|1.20958
04:34:19|1.20958
04:34:20|1.21011
04:34:21|1.21011
04:34:23|1.21011
04:34:24|1.21011
04:34:25|1.21011
04:34:26|1.21011
04:34:27|1.21011
04:34:28|1.21011
04:34:29|1.21011
04:34:30|1.21011
04:34:30|1.21011
04:34:33|1.21011
04:34:33|1.21011
04:34:34|1.21011
04:34:35|1.21011
04:34:36|1.21011
04:34:37|1.20916
04:34:38|1.20916
04:34:39|1.20916
04:34:40|1.20916
04:34:41|1.20916
04:34:42|1.20916
04:34:43|1.20916
04:34:44|1.20695
04:34:45|1.20695
04:34:47|1.20695
04:34:47|1.20695
04:34:48|1.20695
04:34:49|1.20695
04:34:50|1.20695
04:34:51|1.20695
04:34:53|1.20695
04:34:55|1.20695
04:34:56|1.20695
04:34:57|1.20695
04:34:58|1.20695
04:34:58|1.20695
04:35:01|1.20695
04:35:01|1.20796
04:35:02|1.20796
04:35:03|1.20796
04:35:04|1.20796
04:35:05|1.20796
04:35:06|1.20796
04:35:07|1.20796
04:35:08|1.20796
04:35:09|1.20796
04:35:10|1.20796
04:35:11|1.20796
04:35:12|1.20796
04:35:13|1.20796
04:35:14|1.20796
04:35:16|1.20796
04:35:17|1.20796
04:35:18|1.20796
04:35:20|1.20796
04:35:21|1.20796
04:35:22|1.20796
04:35:23|1.20796
04:35:24|1.20796
04:35:25|1.20798
04:35:26|1.20798
04:35:27|1.20798
04:35:28|1.20798
04:35:28|1.20798
04:35:31|1.20798
04:35:31|1.20798
04:35:32|1.20798
04:35:33|1.20798
04:35:34|1.20798
04:35:35|1.20798
04:35:36|1.20798
04:35:37|1.20798
04:35:38|1.20798
04:35:39|1.20798
04:35:40|1.20798
04:35:42|1.2041
04:35:42|1.20447
04:35:43|1.20447
04:35:45|1.20447
04:35:46|1.20447
04:35:47|1.20447
04:35:48|1.20447
04:35:49|1.20447
04:35:50|1.20447
04:35:51|1.20447
04:35:52|1.20563
04:35:53|1.20563
04:35:54|1.20563
04:35:54|1.20563
04:35:56|1.20563
04:35:57|1.20563
04:35:58|1.20563
04:35:59|1.20563
04:35:59|1.20563
04:36:01|1.20563
04:36:02|1.20563
04:36:03|1.20563
04:36:04|1.20563
04:36:05|1.20563
04:36:07|1.20563
04:36:07|1.20563
04:36:09|1.20563
04:36:10|1.20563
04:36:11|1.20563
04:36:12|1.20563
04:36:13|1.20563
04:36:14|1.20563
04:36:16|1.20563
04:36:17|1.20563
04:36:18|1.20563
04:36:18|1.20586
04:36:19|1.20586
04:36:20|1.20586
04:36:22|1.20586
04:36:22|1.20586
04:36:23|1.20586
04:36:24|1.20586
04:36:26|1.20586
04:36:26|1.20586
04:36:28|1.20586
04:36:29|1.20586
04:36:30|1.20586
04:36:31|1.20586
04:36:32|1.20586
04:36:33|1.20586
04:36:34|1.20586
04:36:35|1.20586
04:36:36|1.20586
04:36:37|1.20586
04:36:38|1.20586
04:36:40|1.20586
04:36:40|1.20586
04:36:42|1.20586
04:36:43|1.20586
04:36:44|1.20586
04:36:44|1.20586
04:36:46|1.20586
04:36:46|1.20586
04:36:48|1.20586
04:36:49|1.20586
04:36:49|1.20586
04:36:51|1.20586
04:36:52|1.20586
04:36:53|1.20586
04:36:53|1.20586
04:36:55|1.20622
04:36:56|1.20622
04:36:57|1.20622
04:36:58|1.20622
04:37:00|1.20622
04:37:01|1.20622
04:37:02|1.20622
04:37:04|1.20622
04:37:05|1.20622
04:37:06|1.20622
04:37:07|1.20622
04:37:08|1.20622
04:37:09|1.20622
04:37:10|1.20622
04:37:11|1.20622
04:37:12|1.20408
04:37:13|1.20399
04:37:14|1.20399
04:37:15|1.20399
04:37:16|1.20399
04:37:18|1.20399
04:37:19|1.20399
04:37:19|1.20399
04:37:21|1.20399
04:37:22|1.20399
04:37:22|1.20399
04:37:23|1.20399
04:37:25|1.20399
04:37:27|1.20399
04:37:27|1.20399
04:37:28|1.20399
04:37:29|1.20399
04:37:30|1.20399
04:37:31|1.20537
04:37:32|1.20537
04:37:33|1.20537
04:37:34|1.20537
04:37:35|1.20537
04:37:36|1.20537
04:37:37|1.20537
04:37:38|1.20537
04:37:39|1.20537
04:37:40|1.20537
04:37:41|1.20537
04:37:42|1.20537
04:37:43|1.20537
04:37:44|1.20591
04:37:45|1.20591
04:37:46|1.20591
04:37:48|1.20591
04:37:48|1.20591
04:37:49|1.20591
04:37:50|1.20591
04:37:51|1.20591
04:37:52|1.20591
04:37:53|1.20591
04:37:54|1.20591
04:37:55|1.20591
04:37:57|1.20591
04:37:58|1.20591
04:38:00|1.20591
04:38:01|1.20591
04:38:03|1.20591
04:38:03|1.20591
04:38:04|1.20591
04:38:05|1.20591
04:38:06|1.20591
04:38:07|1.20591
04:38:08|1.20591
04:38:09|1.20591
04:38:10|1.20591
04:38:11|1.20591
04:38:12|1.20591
04:38:13|1.20591
04:38:14|1.20591
04:38:16|1.20591
04:38:17|1.20591
04:38:18|1.20591
04:38:19|1.20591
04:38:19|1.20591
04:38:20|1.20591
04:38:22|1.20591
04:38:24|1.20591
04:38:25|1.20591
04:38:25|1.20591
04:38:26|1.20411
04:38:28|1.20411
04:38:29|1.20411
04:38:29|1.20411
04:38:31|1.20411
04:38:32|1.20411
04:38:32|1.20411
04:38:33|1.20411
04:38:35|1.20411
04:38:36|1.20411
04:38:37|1.20411
04:38:37|1.20411
04:38:38|1.20411
04:38:40|1.20411
04:38:42|1.20451
04:38:42|1.20451
04:38:43|1.20451
04:38:44|1.20451
04:38:45|1.20451
04:38:46|1.20451
04:38:47|1.20451
04:38:48|1.20451
04:38:50|1.20451
04:38:50|1.20451
04:38:51|1.20451
04:38:52|1.20451
04:38:53|1.20451
04:38:54|1.20451
04:38:55|1.20451
04:38:57|1.20451
04:38:58|1.20451
04:39:00|1.20451
04:39:01|1.20451
04:39:02|1.20451
04:39:02|1.20451
04:39:03|1.20451
04:39:05|1.20451
04:39:07|1.20451
04:39:07|1.20451
04:39:08|1.20451
04:39:09|1.20451
04:39:10|1.20451
04:39:12|1.20451
04:39:12|1.20451
04:39:14|1.20451
04:39:15|1.20451
04:39:16|1.20511
04:39:18|1.20511
04:39:18|1.20511
04:39:20|1.20511
04:39:21|1.20511
04:39:22|1.20511
04:39:24|1.20511
04:39:25|1.20511
04:39:25|1.20511
04:39:27|1.20511
04:39:28|1.20511
04:39:29|1.20511
04:39:30|1.20511
04:39:31|1.20511
04:39:33|1.20511
04:39:34|1.20511
04:39:36|1.20511
04:39:36|1.20511
04:39:37|1.204
04:39:38|1.204
04:39:39|1.204
04:39:40|1.204
04:39:41|1.204
04:39:42|1.204
04:39:43|1.204
04:39:44|1.204
04:39:45|1.204
04:39:46|1.204
04:39:47|1.204
04:39:48|1.204
04:39:50|1.204
04:39:50|1.204
04:39:51|1.204
04:39:52|1.204
04:39:54|1.204
04:39:55|1.204
04:39:56|1.204
04:39:57|1.204
04:39:59|1.20664
04:39:59|1.20664
04:40:00|1.20664
04:40:02|1.20664
04:40:03|1.20664
04:40:04|1.20664
04:40:05|1.20664
04:40:06|1.20664
04:40:08|1.20664
04:40:08|1.20664
04:40:09|1.20664
04:40:10|1.20664
04:40:11|1.20664
04:40:12|1.20664
04:40:13|1.20664
04:40:14|1.20664
04:40:15|1.20664
04:40:17|1.20664
04:40:17|1.20664
04:40:18|1.20664
04:40:20|1.20568
04:40:21|1.20568
04:40:22|1.20568
04:40:23|1.20581
04:40:24|1.20581
04:40:25|1.20581
04:40:26|1.20581
04:40:27|1.20581
04:40:27|1.20581
04:40:29|1.20581
04:40:31|1.20581
04:40:31|1.20581
04:40:32|1.20477
04:40:33|1.20477
04:40:34|1.20477
04:40:35|1.20477
04:40:36|1.20477
04:40:37|1.20477
04:40:38|1.20477
04:40:39|1.20477
04:40:40|1.20477
04:40:41|1.20477
04:40:42|1.20477
04:40:43|1.20477
04:40:44|1.20477
04:40:45|1.20477
04:40:46|1.20477
04:40:47|1.20477
04:40:48|1.20477
04:40:49|1.20477
04:40:50|1.20477
04:40:51|1.20477
04:40:52|1.20477
04:40:53|1.20477
04:40:54|1.20477
04:40:55|1.20477
04:40:56|1.20477
04:40:57|1.20477
04:40:58|1.20477
04:41:00|1.20477
04:41:02|1.20477
04:41:02|1.20477
04:41:03|1.20477
04:41:04|1.20477
04:41:05|1.20477
04:41:07|1.20477
04:41:08|1.20477
04:41:09|1.20477
04:41:10|1.20477
04:41:11|1.20477
04:41:13|1.20477
04:41:13|1.20477
04:41:14|1.20477
04:41:16|1.20477
04:41:17|1.20477
04:41:18|1.20477
04:41:20|1.20477
04:41:22|1.20477
04:41:23|1.20477
04:41:24|1.20477
04:41:24|1.20477
04:41:25|1.20477
04:41:27|1.20477
04:41:27|1.20477
04:41:29|1.20477
04:41:29|1.20477
04:41:31|1.20477
04:41:32|1.20477
04:41:33|1.20477
04:41:34|1.20477
04:41:35|1.20477
04:41:36|1.20477
04:41:37|1.20477
04:41:38|1.20477
04:41:39|1.20477
04:41:40|1.20477
04:41:41|1.20477
04:41:42|1.20477
04:41:44|1.20477
04:41:45|1.20477
04:41:46|1.20477
04:41:47|1.20477
04:41:47|1.20477
04:41:49|1.20477
04:41:50|1.20477
04:41:51|1.20477
04:41:52|1.20477
04:41:52|1.20477
04:41:54|1.20477
04:41:55|1.20477
04:41:56|1.20477
04:41:57|1.20477
04:41:57|1.20477
04:41:59|1.20477
04:42:01|1.20673
04:42:02|1.20673
04:42:04|1.20673
04:42:05|1.20673
04:42:06|1.20673
04:42:08|1.20673
04:42:08|1.20673
04:42:09|1.20673
04:42:11|1.20673
04:42:11|1.20673
04:42:12|1.20673
04:42:14|1.20673
04:42:15|1.20673
04:42:16|1.20673
04:42:16|1.20673
04:42:18|1.20673
04:42:18|1.20673
04:42:20|1.20673
04:42:22|1.20673
04:42:22|1.20673
04:42:23|1.20673
04:42:24|1.20673
04:42:25|1.20673
04:42:27|1.20673
04:42:27|1.20673
04:42:28|1.20673
04:42:29|1.20673
04:42:30|1.20673
04:42:31|1.20673
04:42:32|1.20673
04:42:33|1.20673
04:42:34|1.20673
04:42:35|1.20673
04:42:36|1.20673
04:42:38|1.20673
04:42:38|1.20673
04:42:39|1.20673
04:42:40|1.20673
04:42:41|1.20673
04:42:43|1.20673
04:42:43|1.20673
04:42:44|1.20673
04:42:45|1.20673
04:42:46|1.20673
04:42:48|1.20673
04:42:49|1.20673
04:42:50|1.20673
04:42:51|1.20673
04:42:52|1.20673
04:42:53|1.20673
04:42:54|1.20673
04:42:55|1.20673
04:42:56|1.20673
04:42:57|1.20673
04:42:58|1.20673
04:42:59|1.20673
04:43:00|1.20673
04:43:01|1.20673
04:43:02|1.20673
04:43:04|1.20673
04:43:05|1.20673
04:43:06|1.20673
04:43:07|1.20673
04:43:08|1.20673
04:43:09|1.20673
04:43:10|1.20673
04:43:11|1.20673
04:43:13|1.20673
04:43:14|1.20673
04:43:15|1.20673
04:43:16|1.20673
04:43:17|1.20673
04:43:18|1.20673
04:43:19|1.20673
04:43:20|1.20673
04:43:21|1.20673
04:43:22|1.20673
04:43:24|1.20673
04:43:24|1.20673
04:43:26|1.20673
04:43:27|1.20673
04:43:28|1.20673
04:43:29|1.20673
04:43:30|1.20673
04:43:31|1.20673
04:43:32|1.20673
04:43:33|1.20673
04:43:34|1.20673
04:43:35|1.20673
04:43:36|1.20673
04:43:37|1.20673
04:43:38|1.20673
04:43:39|1.20673
04:43:41|1.20673
04:43:41|1.20673
04:43:43|1.20673
04:43:44|1.20673
04:43:45|1.20673
04:43:46|1.20673
04:43:47|1.20673
04:43:48|1.20673
04:43:49|1.20673
04:43:50|1.20673
04:43:51|1.20673
04:43:52|1.20673
04:43:53|1.20673
04:43:54|1.20673
04:43:55|1.20673
04:43:56|1.20673
04:43:57|1.20673
04:43:58|1.20673
04:43:59|1.20673
04:44:01|1.20673
04:44:01|1.20673
04:44:03|1.20673
04:44:04|1.20673
04:44:06|1.20673
04:44:06|1.20673
04:44:08|1.20673
04:44:09|1.20673
04:44:10|1.20673
04:44:11|1.20673
04:44:12|1.20405
04:44:13|1.20405
04:44:14|1.20405
04:44:15|1.20405
04:44:16|1.20405
04:44:18|1.20405
04:44:19|1.20405
04:44:20|1.20405
04:44:21|1.20405
04:44:22|1.20405
04:44:23|1.20405
04:44:24|1.20405
04:44:26|1.20405
04:44:27|1.20405
04:44:27|1.20405
04:44:29|1.20405
04:44:29|1.20405
04:44:31|1.20405
04:44:31|1.20405
04:44:33|1.20405
04:44:34|1.20405
04:44:35|1.20405
04:44:36|1.20405
04:44:37|1.20405
04:44:38|1.20405
04:44:39|1.20405
04:44:40|1.20405
04:44:41|1.20405
04:44:42|1.20405
04:44:43|1.20405
04:44:45|1.20405
04:44:46|1.20405
04:44:46|1.20405
04:44:48|1.20405
04:44:49|1.20405
04:44:50|1.20405
04:44:51|1.20405
04:44:52|1.20405
04:44:53|1.20405
04:44:55|1.20405
04:44:56|1.20405
04:44:56|1.20405
04:44:58|1.20405
04:44:58|1.20405
04:45:00|1.20405
04:45:00|1.20405
04:45:01|1.20405
04:45:02|1.20405
04:45:03|1.20405
04:45:04|1.20405
04:45:06|1.20405
04:45:07|1.20405
04:45:08|1.20405
04:45:09|1.20405
04:45:09|1.20405
04:45:12|1.20405
04:45:12|1.20405
04:45:13|1.20405
04:45:14|1.20405
04:45:15|1.20405
04:45:17|1.20405
04:45:19|1.20405
04:45:19|1.20405
04:45:20|1.20405
04:45:21|1.20405
04:45:22|1.20405
04:45:23|1.20405
04:45:24|1.20405
04:45:26|1.20405
04:45:28|1.20405
04:45:28|1.20405
04:45:29|1.20405
04:45:30|1.20405
04:45:31|1.20405
04:45:32|1.20405
04:45:34|1.20455
04:45:35|1.20455
04:45:36|1.20455
04:45:37|1.20455
04:45:37|1.20455
04:45:40|1.20455
04:45:40|1.20455
04:45:41|1.20455
04:45:42|1.20455
04:45:43|1.20455
04:45:45|1.20455
04:45:46|1.20455
04:45:47|1.20455
04:45:48|1.20455
04:45:49|1.20455
04:45:50|1.20455
04:45:51|1.20455
04:45:52|1.20455
04:45:53|1.20455
04:45:54|1.20455
04:45:55|1.20455
04:45:56|1.20455
04:45:57|1.20455
04:45:58|1.20455
04:45:59|1.20455
04:46:00|1.20455
04:46:01|1.20455
04:46:02|1.20455
04:46:03|1.20455
04:46:05|1.20455
04:46:06|1.20455
04:46:07|1.20455
04:46:09|1.20455
04:46:10|1.20455
04:46:11|1.20455
04:46:12|1.20455
04:46:12|1.20455
04:46:14|1.20455
04:46:15|1.20455
04:46:16|1.20455
04:46:17|1.20455
04:46:19|1.20455
04:46:20|1.20455
04:46:21|1.20455
04:46:22|1.20455
04:46:24|1.20455
04:46:25|1.20455
04:46:26|1.20455
04:46:28|1.20455
04:46:29|1.20455
04:46:29|1.20455
04:46:31|1.20455
04:46:32|1.20455
04:46:33|1.20455
04:46:34|1.20455
04:46:35|1.20455
04:46:36|1.20455
04:46:38|1.20545
04:46:38|1.20545
04:46:39|1.20545
04:46:40|1.20545
04:46:41|1.20545
04:46:42|1.20545
04:46:43|1.20545
04:46:44|1.20545
04:46:46|1.20545
04:46:47|1.20545
04:46:49|1.20545
04:46:49|1.20545
04:46:50|1.20545
04:46:51|1.20545
04:46:52|1.20545
04:46:54|1.20545
04:46:54|1.20545
04:46:55|1.20545
04:46:56|1.20545
04:46:57|1.20545
04:46:58|1.20545
04:46:59|1.20545
04:47:00|1.20545
04:47:01|1.20545
04:47:02|1.20545
04:47:04|1.20545
04:47:04|1.20545
04:47:06|1.20545
04:47:08|1.20545
04:47:08|1.20545
04:47:09|1.20545
04:47:11|1.20545
04:47:11|1.20545
04:47:13|1.20545
04:47:14|1.20545
04:47:15|1.20545
04:47:16|1.20545
04:47:17|1.20545
04:47:19|1.20545
04:47:20|1.20545
04:47:21|1.20545
04:47:22|1.20545
04:47:23|1.20545
04:47:25|1.20664
04:47:26|1.20664
04:47:26|1.20664
04:47:27|1.20664
04:47:29|1.20664
04:47:30|1.20664
04:47:31|1.20664
04:47:33|1.20664
04:47:34|1.20664
04:47:35|1.20664
04:47:36|1.2072
04:47:37|1.2072
04:47:38|1.2072
04:47:39|1.2072
04:47:40|1.2072
04:47:41|1.2072
04:47:42|1.2072
04:47:43|1.2072
04:47:45|1.2072
04:47:46|1.2072
04:47:47|1.2072
04:47:47|1.2072
04:47:49|1.2072
04:47:49|1.2072
04:47:50|1.2072
04:47:52|1.2072
04:47:53|1.2072
04:47:54|1.2072
04:47:54|1.2072
04:47:56|1.2072
04:47:57|1.2072
04:47:58|1.2072
04:47:58|1.2072
04:47:59|1.2072
04:48:00|1.2072
04:48:02|1.2072
04:48:03|1.2072
04:48:04|1.20835
04:48:04|1.20835
04:48:06|1.20835
04:48:06|1.20835
04:48:08|1.20835
04:48:09|1.20835
04:48:10|1.20835
04:48:11|1.209
04:48:13|1.209
04:48:13|1.209
04:48:15|1.209
04:48:15|1.209
04:48:17|1.209
04:48:17|1.209
04:48:19|1.209
04:48:19|1.209
04:48:20|1.209
04:48:21|1.209
04:48:22|1.209
04:48:24|1.209
04:48:25|1.209
04:48:26|1.209
04:48:27|1.209
04:48:28|1.209
04:48:29|1.209
04:48:30|1.209
04:48:31|1.209
04:48:32|1.209
04:48:33|1.209
04:48:34|1.209
04:48:35|1.209
04:48:36|1.209
04:48:37|1.209
04:48:38|1.209
04:48:39|1.20813
04:48:40|1.20813
04:48:41|1.20813
04:48:43|1.20813
04:48:44|1.20813
04:48:45|1.20813
04:48:45|1.20813
04:48:46|1.20813
04:48:47|1.20813
04:48:49|1.20813
04:48:49|1.20813
04:48:50|1.20813
04:48:51|1.20813
04:48:52|1.20813
04:48:53|1.20813
04:48:55|1.20813
04:48:55|1.20813
04:48:57|1.20813
04:48:57|1.20813
04:48:58|1.20813
04:49:00|1.20813
04:49:00|1.2058
04:49:02|1.20737
04:49:03|1.20743
04:49:04|1.20743
04:49:05|1.20743
04:49:05|1.20743
04:49:06|1.20743
04:49:08|1.20743
04:49:09|1.20743
04:49:11|1.20743
04:49:12|1.20743
04:49:13|1.20743
04:49:14|1.20743
04:49:15|1.20743
04:49:16|1.20743
04:49:18|1.20743
04:49:19|1.20743
04:49:19|1.20559
04:49:21|1.20559
04:49:22|1.20559
04:49:24|1.20559
04:49:24|1.20559
04:49:25|1.20559
04:49:26|1.20559
04:49:27|1.20559
04:49:28|1.20559
04:49:29|1.20559
04:49:30|1.20596
04:49:32|1.20596
04:49:33|1.20596
04:49:35|1.20596
04:49:35|1.20596
04:49:36|1.20596
04:49:37|1.20596
04:49:39|1.20596
04:49:40|1.20596
04:49:41|1.20596
04:49:42|1.20596
04:49:42|1.20596
04:49:43|1.20596
04:49:45|1.20596
04:49:46|1.20596
04:49:48|1.20596
04:49:48|1.20596
04:49:49|1.20596
04:49:50|1.20596
04:49:51|1.20596
04:49:52|1.20596
04:49:53|1.20596
04:49:54|1.20596
04:49:55|1.20596
04:49:56|1.20596
04:49:57|1.20596
04:49:58|1.20596
04:49:59|1.20596
04:50:01|1.20596
04:50:02|1.20596
04:50:03|1.20596
04:50:04|1.20596
04:50:05|1.20623
04:50:06|1.20623
04:50:07|1.20623
04:50:08|1.20623
04:50:10|1.20623
04:50:11|1.20623
04:50:12|1.20623
04:50:13|1.20623
04:50:14|1.20623
04:50:15|1.20623
04:50:16|1.20623
04:50:17|1.20623
04:50:18|1.20623
04:50:19|1.20623
04:50:20|1.20623
04:50:21|1.20623
04:50:22|1.20623
04:50:24|1.20623
04:50:24|1.20623
04:50:26|1.20623
04:50:26|1.20623
04:50:28|1.20623
04:50:30|1.20623
04:50:31|1.20623
04:50:32|1.20623
04:50:33|1.20623
04:50:35|1.20623
04:50:36|1.20623
04:50:37|1.20623
04:50:38|1.20623
04:50:39|1.20623
04:50:41|1.20623
04:50:42|1.20623
04:50:42|1.20623
04:50:43|1.20623
04:50:44|1.20623
04:50:45|1.20623
04:50:46|1.20623
04:50:47|1.20623
04:50:48|1.20623
04:50:50|1.20623
04:50:50|1.20623
04:50:51|1.20623
04:50:52|1.20623
04:50:53|1.20623
04:50:54|1.20623
04:50:55|1.20623
04:50:56|1.20623
04:50:57|1.20623
04:50:58|1.20623
04:50:59|1.20623
04:51:01|1.20623
04:51:01|1.20623
04:51:02|1.20623
04:51:03|1.20623
04:51:05|1.20623
04:51:06|1.20623
04:51:07|1.20623
04:51:08|1.20623
04:51:09|1.20623
04:51:10|1.20623
04:51:11|1.20623
04:51:12|1.20623
04:51:14|1.20596
04:51:15|1.20596
04:51:16|1.20596
04:51:16|1.20596
04:51:18|1.20596
04:51:18|1.20596
04:51:20|1.20596
04:51:21|1.20596
04:51:21|1.20596
04:51:23|1.20596
04:51:25|1.20596
04:51:25|1.20596
04:51:26|1.20596
04:51:27|1.20596
04:51:29|1.20596
04:51:30|1.20596
04:51:31|1.20596
04:51:32|1.20596
04:51:33|1.20596
04:51:34|1.20262
04:51:35|1.20298
04:51:36|1.20428
04:51:37|1.2063
04:51:38|1.2063
04:51:39|1.2063
04:51:40|1.2063
04:51:41|1.2063
04:51:42|1.2063
04:51:43|1.20582
04:51:44|1.20582
04:51:45|1.20582
04:51:46|1.20582
04:51:47|1.20582
04:51:49|1.20582
04:51:50|1.20582
04:51:51|1.20582
04:51:52|1.20582
04:51:52|1.20582
04:51:54|1.20582
04:51:54|1.20582
04:51:55|1.20582
04:51:56|1.20582
04:51:57|1.20582
04:51:58|1.20582
04:52:00|1.20582
04:52:01|1.20582
04:52:02|1.20582
04:52:03|1.20582
04:52:04|1.20582
04:52:05|1.20582
04:52:06|1.20422
04:52:07|1.20422
04:52:08|1.20422
04:52:09|1.20422
04:52:11|1.20422
04:52:12|1.20422
04:52:13|1.20422
04:52:15|1.20422
04:52:16|1.20422
04:52:16|1.20422
04:52:18|1.20422
04:52:19|1.20422
04:52:20|1.20422
04:52:21|1.20422
04:52:22|1.20806
04:52:24|1.20806
04:52:24|1.20778
04:52:25|1.20778
04:52:26|1.20778
04:52:28|1.20778
04:52:28|1.20778
04:52:30|1.20778
04:52:31|1.20778
04:52:32|1.20778
04:52:33|1.20778
04:52:33|1.20778
04:52:35|1.20778
04:52:35|1.2062
04:52:36|1.2062
04:52:37|1.2062
04:52:39|1.2062
04:52:39|1.2062
04:52:41|1.20632
04:52:42|1.20632
04:52:44|1.20632
04:52:44|1.20632
04:52:46|1.20632
04:52:46|1.20632
04:52:48|1.20632
04:52:49|1.20632
04:52:49|1.20632
04:52:50|1.20632
04:52:51|1.20632
04:52:53|1.20632
04:52:54|1.20632
04:52:54|1.20632
04:52:55|1.20632
04:52:57|1.20632
04:52:57|1.20632
04:52:59|1.20632
04:53:00|1.20632
04:53:01|1.20632
04:53:01|1.20632
04:53:03|1.20632
04:53:04|1.20632
04:53:06|1.20632
04:53:07|1.20632
04:53:08|1.20889
04:53:09|1.20849
04:53:10|1.20849
04:53:12|1.20849
04:53:13|1.20849
04:53:13|1.20849
04:53:15|1.20849
04:53:16|1.20849
04:53:16|1.20849
04:53:18|1.20849
04:53:18|1.20849
04:53:19|1.20849
04:53:21|1.20849
04:53:22|1.20849
04:53:23|1.20849
04:53:23|1.20849
04:53:26|1.20849
04:53:26|1.20849
04:53:27|1.20849
04:53:29|1.20849
04:53:29|1.20849
04:53:31|1.20849
04:53:32|1.20849
04:53:33|1.20849
04:53:34|1.20849
04:53:35|1.20849
04:53:36|1.20849
04:53:37|1.20849
04:53:37|1.20849
04:53:38|1.20849
04:53:40|1.20849
04:53:41|1.20849
04:53:42|1.20849
04:53:43|1.20845
04:53:44|1.20845
04:53:45|1.2096
04:53:46|1.2096
04:53:46|1.2096
04:53:47|1.2096
04:53:48|1.2096
04:53:50|1.2096
04:53:51|1.2096
04:53:52|1.2096
04:53:53|1.2096
04:53:54|1.2096
04:53:55|1.2096
04:53:56|1.2096
04:53:57|1.2096
04:53:58|1.2096
04:54:00|1.2096
04:54:00|1.2096
04:54:01|1.2096
04:54:02|1.2096
04:54:03|1.2096
04:54:04|1.2096
04:54:06|1.2096
04:54:07|1.2096
04:54:07|1.2096
04:54:09|1.2096
04:54:10|1.21055
04:54:12|1.21165
04:54:13|1.21165
04:54:14|1.21165
04:54:14|1.21165
04:54:16|1.21165
04:54:17|1.21165
04:54:19|1.21165
04:54:21|1.21165
04:54:21|1.21165
04:54:22|1.21165
04:54:23|1.21165
04:54:24|1.21165
04:54:25|1.21165
04:54:26|1.21165
04:54:27|1.21165
04:54:28|1.21165
04:54:30|1.21165
04:54:30|1.21165
04:54:32|1.21165
04:54:32|1.21165
04:54:34|1.21165
04:54:35|1.21165
04:54:35|1.21165
04:54:38|1.21165
04:54:38|1.21165
04:54:39|1.21165
04:54:40|1.21165
04:54:42|1.21252
04:54:43|1.21252
04:54:44|1.21252
04:54:45|1.21252
04:54:46|1.21252
04:54:46|1.21252
04:54:48|1.21252
04:54:50|1.21252
04:54:50|1.21252
04:54:52|1.21252
04:54:53|1.21252
04:54:54|1.21252
04:54:55|1.21252
04:54:56|1.21252
04:54:57|1.21252
04:54:58|1.21252
04:54:59|1.21252
04:55:00|1.21252
04:55:01|1.21252
04:55:02|1.21252
04:55:03|1.21252
04:55:04|1.21252
04:55:05|1.21252
04:55:06|1.21252
04:55:07|1.21252
04:55:09|1.21252
04:55:09|1.21252
04:55:10|1.21252
04:55:11|1.21252
04:55:12|1.21252
04:55:13|1.21252
04:55:14|1.21252
04:55:16|1.21252
04:55:17|1.21252
04:55:18|1.21252
04:55:20|1.21252
04:55:21|1.21252
04:55:22|1.21252
04:55:23|1.21252
04:55:24|1.21252
04:55:25|1.21252
04:55:26|1.21252
04:55:27|1.21252
04:55:28|1.21252
04:55:30|1.21252
04:55:31|1.21252
04:55:31|1.21252
04:55:33|1.21252
04:55:33|1.21252
04:55:35|1.21252
04:55:35|1.21252
04:55:36|1.21252
04:55:38|1.21252
04:55:39|1.21252
04:55:41|1.21252
04:55:42|1.21252
04:55:42|1.21252
04:55:43|1.21252
04:55:44|1.21252
04:55:46|1.21252
04:55:46|1.21252
04:55:47|1.21252
04:55:49|1.21252
04:55:49|1.21252
04:55:51|1.21252
04:55:51|1.21252
04:55:52|1.21252
04:55:54|1.21252
04:55:54|1.21429
04:55:56|1.21429
04:55:57|1.21429
04:55:58|1.21465
04:55:59|1.21465
04:56:00|1.21465
04:56:01|1.21465
04:56:02|1.21465
04:56:03|1.21465
04:56:04|1.21465
04:56:05|1.21465
04:56:06|1.21465
04:56:07|1.21465
04:56:08|1.21465
04:56:09|1.21465
04:56:11|1.21465
04:56:11|1.21465
04:56:13|1.21465
04:56:14|1.21465
04:56:15|1.21465
04:56:16|1.21465
04:56:17|1.21465
04:56:19|1.21465
04:56:20|1.21465
04:56:21|1.21465
04:56:22|1.21465
04:56:23|1.21465
04:56:24|1.21465
04:56:25|1.21465
04:56:26|1.21465
04:56:27|1.21465
04:56:28|1.21465
04:56:29|1.21465
04:56:31|1.21465
04:56:32|1.21465
04:56:33|1.21465
04:56:34|1.21465
04:56:35|1.21465
04:56:36|1.21465
04:56:37|1.21465
04:56:38|1.21465
04:56:39|1.21465
04:56:40|1.21465
04:56:41|1.21465
04:56:43|1.21465
04:56:44|1.21465
04:56:45|1.21465
04:56:47|1.21465
04:56:47|1.21465
04:56:48|1.21465
04:56:49|1.21465
04:56:50|1.21465
04:56:51|1.21465
04:56:52|1.21616
04:56:53|1.21616
04:56:54|1.21616
04:56:55|1.21487
04:56:56|1.21487
04:56:57|1.21487
04:56:58|1.21487
04:56:59|1.21487
04:57:00|1.21487
04:57:01|1.21487
04:57:02|1.21487
04:57:03|1.21487
04:57:05|1.21487
04:57:05|1.21487
04:57:06|1.21487
04:57:07|1.21487
04:57:09|1.21487
04:57:10|1.21487
04:57:10|1.21487
04:57:11|1.21487
04:57:12|1.21487
04:57:14|1.21487
04:57:16|1.21487
04:57:17|1.21487
04:57:18|1.21487
04:57:18|1.21537
04:57:20|1.21537
04:57:22|1.21537
04:57:22|1.21537
04:57:24|1.21537
04:57:24|1.21537
04:57:26|1.21537
04:57:27|1.21537
04:57:28|1.21537
04:57:29|1.21537
04:57:31|1.21537
04:57:32|1.21537
04:57:33|1.21537
04:57:33|1.21537
04:57:34|1.21537
04:57:36|1.21537
04:57:37|1.21537
04:57:38|1.21537
04:57:40|1.21537
04:57:40|1.21537
04:57:41|1.21537
04:57:43|1.21537
04:57:43|1.21537
04:57:45|1.21537
04:57:45|1.21537
04:57:47|1.21537
04:57:47|1.21537
04:57:49|1.21537
04:57:50|1.21537
04:57:51|1.21537
04:57:52|1.21537
04:57:53|1.21537
04:57:54|1.21537
04:57:55|1.21537
04:57:56|1.21537
04:57:57|1.21537
04:57:58|1.21537
04:57:59|1.21537
04:58:01|1.21537
04:58:02|1.21537
04:58:02|1.21537
04:58:03|1.21537
04:58:05|1.21537
04:58:06|1.21537
04:58:07|1.21537
04:58:08|1.21537
04:58:09|1.21537
04:58:10|1.21537
04:58:11|1.21537
04:58:11|1.21537
04:58:13|1.21537
04:58:14|1.21537
04:58:14|1.21537
04:58:16|1.21537
04:58:17|1.21537
04:58:18|1.21537
04:58:19|1.21537
04:58:21|1.21537
04:58:22|1.21537
04:58:23|1.21537
04:58:24|1.21537
04:58:26|1.21537
04:58:26|1.21537
04:58:28|1.21537
04:58:29|1.21537
04:58:30|1.21453
04:58:31|1.21453
04:58:32|1.21453
04:58:33|1.21453
04:58:34|1.21453
04:58:35|1.21314
04:58:37|1.21227
04:58:38|1.21227
04:58:38|1.21227
04:58:40|1.21227
04:58:41|1.21227
04:58:42|1.21227
04:58:43|1.21227
04:58:43|1.21227
04:58:45|1.21227
04:58:46|1.21227
04:58:47|1.21227
04:58:48|1.21227
04:58:49|1.21227
04:58:50|1.21227
04:58:51|1.21227
04:58:52|1.21314
04:58:52|1.21314
04:58:54|1.21314
04:58:55|1.21314
04:58:56|1.21314
04:58:57|1.21314
04:58:57|1.21314
04:58:59|1.2131
04:58:59|1.21314
04:59:01|1.21314
04:59:01|1.21314
04:59:03|1.21318
04:59:04|1.21318
04:59:05|1.21318
04:59:06|1.216
04:59:06|1.21638
04:59:09|1.21638
04:59:09|1.21638
04:59:10|1.21638
04:59:12|1.21638
04:59:13|1.21638
04:59:14|1.21638
04:59:15|1.21638
04:59:16|1.21638
04:59:17|1.21638
04:59:18|1.21638
04:59:19|1.21638
04:59:19|1.21638
04:59:21|1.21638
04:59:22|1.21638
04:59:23|1.21493
04:59:23|1.21449
04:59:25|1.21449
04:59:25|1.21449
04:59:27|1.21449
04:59:28|1.21449
04:59:29|1.21449
04:59:29|1.21449
04:59:30|1.21449
04:59:32|1.21449
04:59:32|1.21449
04:59:33|1.21449
04:59:34|1.21449
04:59:36|1.21449
04:59:37|1.21449
04:59:38|1.21449
04:59:39|1.21449
04:59:39|1.21449
04:59:41|1.21449
04:59:42|1.21449
04:59:42|1.21449
04:59:43|1.21449
04:59:45|1.21449
04:59:46|1.21449
04:59:47|1.21449
04:59:48|1.21449
04:59:49|1.21449
04:59:50|1.21449
04:59:52|1.21449
04:59:52|1.21449
04:59:54|1.21449
04:59:54|1.21449
04:59:55|1.21449
04:59:57|1.21449
04:59:58|1.21449
04:59:58|1.21449
04:59:59|1.21449
05:00:01|1.21449
05:00:02|1.21449
05:00:02|1.21449
05:00:04|1.21449
05:00:05|1.21449
05:00:06|1.21449
05:00:07|1.21449
05:00:08|1.21449
05:00:09|1.21449
05:00:10|1.21449
05:00:11|1.21449
05:00:12|1.21449
05:00:13|1.21449
05:00:14|1.21449
05:00:15|1.21449
05:00:16|1.2163
05:00:17|1.2163
05:00:18|1.2163
05:00:19|1.2163
05:00:20|1.21663
05:00:21|1.21663
05:00:22|1.21663
05:00:23|1.21663
05:00:25|1.21663
05:00:26|1.21663
05:00:26|1.21663
05:00:27|1.21663
05:00:28|1.21663
05:00:29|1.21663
05:00:31|1.21663
05:00:32|1.21663
05:00:33|1.21663
05:00:34|1.21663
05:00:35|1.21663
05:00:36|1.21663
05:00:37|1.21663
05:00:39|1.21663
05:00:40|1.21663
05:00:40|1.21663
05:00:42|1.21663
05:00:43|1.21663
05:00:44|1.21663
05:00:45|1.21663
05:00:46|1.21663
05:00:47|1.21663
05:00:48|1.21663
05:00:49|1.21663
05:00:50|1.21663
05:00:51|1.21663
05:00:52|1.21663
05:00:54|1.21663
05:00:54|1.21663
05:00:56|1.21663
05:00:57|1.21663
05:00:57|1.21663
05:00:58|1.21663
05:00:59|1.21663
05:01:00|1.21663
05:01:01|1.21663
05:01:02|1.21663
05:01:03|1.21663
05:01:04|1.21663
05:01:05|1.21663
05:01:07|1.21663
05:01:08|1.21663
05:01:09|1.21663
05:01:10|1.21663
05:01:11|1.21663
05:01:13|1.21666
05:01:14|1.21672
05:01:15|1.21675
05:01:16|1.21675
05:01:17|1.21675
05:01:18|1.21675
05:01:19|1.21708
05:01:21|1.21708
05:01:21|1.21708
05:01:23|1.21708
05:01:23|1.21708
05:01:25|1.21708
05:01:25|1.21708
05:01:26|1.21708
05:01:28|1.21708
05:01:29|1.21708
05:01:30|1.21708
05:01:31|1.21708
05:01:32|1.21708
05:01:33|1.21717
05:01:34|1.21717
05:01:35|1.21717
05:01:36|1.21717
05:01:37|1.21717
05:01:38|1.21717
05:01:39|1.21717
05:01:40|1.21723
05:01:41|1.21723
05:01:42|1.21723
05:01:43|1.21723
05:01:45|1.21723
05:01:45|1.21723
05:01:46|1.21723
05:01:47|1.21723
05:01:48|1.21723
05:01:50|1.21723
05:01:50|1.21723
05:01:51|1.21723
05:01:53|1.21723
05:01:54|1.21723
05:01:55|1.21723
05:01:56|1.21672
05:01:58|1.21672
05:01:58|1.21672
05:01:59|1.21672
05:02:01|1.21672
05:02:01|1.21672
05:02:02|1.21672
05:02:03|1.21672
05:02:06|1.21479
05:02:06|1.21479
05:02:07|1.21479
05:02:08|1.21479
05:02:09|1.21479
05:02:11|1.21479
05:02:11|1.21479
05:02:12|1.21479
05:02:13|1.21479
05:02:14|1.21479
05:02:16|1.21479
05:02:16|1.21479
05:02:17|1.21479
05:02:18|1.21479
05:02:20|1.21479
05:02:21|1.21479
05:02:22|1.21479
05:02:23|1.21479
05:02:25|1.21479
05:02:25|1.21479
05:02:26|1.21479
05:02:27|1.21479
05:02:28|1.21479
05:02:29|1.21479
05:02:30|1.21479
05:02:32|1.21479
05:02:32|1.21479
05:02:34|1.21479
05:02:35|1.21479
05:02:37|1.21479
05:02:39|1.21479
05:02:39|1.21479
05:02:40|1.21479
05:02:41|1.21479
05:02:43|1.21479
05:02:44|1.21479
05:02:45|1.21479
05:02:45|1.21479
05:02:47|1.21479
05:02:48|1.21479
05:02:49|1.21479
05:02:51|1.21479
05:02:51|1.21479
05:02:52|1.21479
05:02:54|1.21479
05:02:54|1.21479
05:02:55|1.21479
05:02:56|1.21479
05:02:57|1.21479
05:02:58|1.21479
05:02:59|1.21479
05:03:00|1.21479
05:03:01|1.21479
05:03:02|1.21276
05:03:03|1.21271
05:03:04|1.21335
05:03:05|1.21335
05:03:06|1.21335
05:03:07|1.21335
05:03:08|1.21335
05:03:10|1.21335
05:03:11|1.21335
05:03:11|1.21335
05:03:12|1.21335
05:03:14|1.21335
05:03:15|1.21335
05:03:16|1.21335
05:03:17|1.21335
05:03:18|1.21335
05:03:18|1.21335
05:03:20|1.21164
05:03:21|1.21164
05:03:22|1.21164
05:03:23|1.21164
05:03:25|1.21164
05:03:26|1.21164
05:03:27|1.21164
05:03:29|1.21267
05:03:29|1.21267
05:03:30|1.21275
05:03:32|1.21275
05:03:33|1.21275
05:03:34|1.21275
05:03:36|1.21275
05:03:37|1.21275
05:03:38|1.21275
05:03:40|1.21275
05:03:41|1.21275
05:03:42|1.21275
05:03:42|1.21275
05:03:44|1.21275
05:03:46|1.21275
05:03:46|1.21275
05:03:47|1.21275
05:03:49|1.21275
05:03:49|1.21275
05:03:51|1.21275
05:03:51|1.21275
05:03:53|1.21275
05:03:54|1.21275
05:03:54|1.21275
05:03:56|1.21275
05:03:56|1.21275
05:03:58|1.21275
05:03:58|1.21275
05:03:59|1.21275
05:04:01|1.21275
05:04:02|1.21275
05:04:03|1.21275
05:04:04|1.21275
05:04:05|1.21275
05:04:07|1.21275
05:04:07|1.21275
05:04:08|1.21275
05:04:09|1.21275
05:04:10|1.21275
05:04:11|1.21275
05:04:12|1.21275
05:04:13|1.21275
05:04:14|1.21275
05:04:15|1.21275
05:04:16|1.21275
05:04:17|1.21275
05:04:18|1.21275
05:04:20|1.21275
05:04:20|1.21275
05:04:22|1.21275
05:04:22|1.21275
05:04:24|1.21275
05:04:25|1.21275
05:04:25|1.21275
05:04:27|1.21275
05:04:29|1.21275
05:04:29|1.21275
05:04:31|1.21275
05:04:31|1.21275
05:04:32|1.21276
05:04:33|1.21276
05:04:34|1.21276
05:04:35|1.21276
05:04:37|1.21276
05:04:38|1.21276
05:04:39|1.21276
05:04:40|1.21276
05:04:41|1.21276
05:04:42|1.21276
05:04:43|1.21276
05:04:45|1.21276
05:04:45|1.21276
05:04:46|1.21276
05:04:48|1.21276
05:04:49|1.21276
05:04:51|1.21276
05:04:51|1.21276
05:04:53|1.21276
05:04:53|1.21276
05:04:54|1.21276
05:04:55|1.21276
05:04:56|1.21276
05:04:58|1.21276
05:04:59|1.21276
05:04:59|1.21276
05:05:00|1.21276
05:05:01|1.21276
05:05:03|1.21276
05:05:04|1.21276
05:05:05|1.21276
05:05:06|1.21276
05:05:07|1.21276
05:05:08|1.21276
05:05:09|1.21276
05:05:10|1.21276
05:05:11|1.21084
05:05:12|1.21084
05:05:13|1.21084
05:05:13|1.21084
05:05:15|1.21084
05:05:16|1.21084
05:05:17|1.21084
05:05:18|1.21084
05:05:19|1.21084
05:05:20|1.21084
05:05:20|1.21084
05:05:22|1.21084
05:05:24|1.21084
05:05:25|1.21084
05:05:26|1.21078
05:05:27|1.21078
05:05:28|1.21078
05:05:29|1.21078
05:05:30|1.21078
05:05:31|1.21078
05:05:31|1.21078
05:05:33|1.21078
05:05:34|1.21078
05:05:35|1.21078
05:05:35|1.21078
05:05:37|1.21078
05:05:38|1.21078
05:05:39|1.21078
05:05:41|1.21078
05:05:41|1.21078
05:05:42|1.21078
05:05:43|1.21078
05:05:44|1.21078
05:05:45|1.21078
05:05:46|1.21078
05:05:47|1.21078
05:05:48|1.21078
05:05:50|1.21078
05:05:50|1.21087
05:05:51|1.21062
05:05:53|1.20992
05:05:53|1.20992
05:05:54|1.20992
05:05:56|1.20925
05:05:57|1.20925
05:05:58|1.20925
05:05:58|1.20925
05:05:59|1.20925
05:06:01|1.20925
05:06:02|1.20925
05:06:03|1.20871
05:06:04|1.20871
05:06:05|1.20871
05:06:06|1.20871
05:06:07|1.20871
05:06:08|1.20871
05:06:09|1.20871
05:06:10|1.20809
05:06:11|1.20809
05:06:13|1.20749
05:06:14|1.20661
05:06:15|1.20661
05:06:15|1.20661
05:06:17|1.20721
05:06:17|1.20721
05:06:19|1.20721
05:06:19|1.20721
05:06:21|1.20721
05:06:21|1.20721
05:06:22|1.20721
05:06:23|1.20721
05:06:24|1.20721
05:06:25|1.20721
05:06:27|1.20721
05:06:28|1.20721
05:06:29|1.20721
05:06:31|1.20721
05:06:31|1.20721
05:06:32|1.20649
05:06:33|1.20649
05:06:34|1.20649
05:06:36|1.20649
05:06:37|1.20649
05:06:38|1.20649
05:06:40|1.20649
05:06:42|1.20649
05:06:42|1.20649
05:06:44|1.20649
05:06:46|1.20649
05:06:46|1.20649
05:06:47|1.20649
05:06:48|1.20649
05:06:49|1.20649
05:06:50|1.20649
05:06:51|1.20649
05:06:52|1.20649
05:06:53|1.20649
05:06:54|1.20649
05:06:55|1.20649
05:06:56|1.20649
05:06:58|1.20649
05:06:58|1.20649
05:06:59|1.20649
05:07:00|1.20649
05:07:01|1.205
05:07:02|1.205
05:07:03|1.205
05:07:05|1.205
05:07:06|1.205
05:07:07|1.205
05:07:08|1.205
05:07:09|1.205
05:07:10|1.205
05:07:11|1.205
05:07:11|1.20711
05:07:13|1.20647
05:07:14|1.20647
05:07:15|1.20647
05:07:16|1.20647
05:07:17|1.20647
05:07:18|1.20647
05:07:19|1.20647
05:07:20|1.20647
05:07:21|1.20647
05:07:22|1.20647
05:07:23|1.20647
05:07:24|1.20647
05:07:25|1.20647
05:07:26|1.20647
05:07:27|1.20647
05:07:28|1.20647
05:07:30|1.20647
05:07:31|1.20647
05:07:32|1.20647
05:07:32|1.20647
05:07:34|1.20647
05:07:35|1.20647
05:07:36|1.20647
05:07:37|1.20647
05:07:38|1.20647
05:07:39|1.20647
05:07:41|1.20419
05:07:42|1.20419
05:07:44|1.20408
05:07:45|1.20362
05:07:46|1.20313
05:07:47|1.20313
05:07:47|1.20313
05:07:49|1.20313
05:07:50|1.20289
05:07:51|1.2025
05:07:52|1.2025
05:07:53|1.2025
05:07:54|1.2025
05:07:55|1.20127
05:07:56|1.20111
05:07:57|1.20111
05:07:58|1.20111
05:07:59|1.20111
05:08:00|1.20111
05:08:01|1.20111
05:08:02|1.20111
05:08:03|1.20111
05:08:04|1.20111
05:08:05|1.20111
05:08:07|1.20111
05:08:07|1.20111
05:08:08|1.20111
05:08:09|1.20111
05:08:11|1.20111
05:08:12|1.20111
05:08:13|1.20111
05:08:14|1.20111
05:08:15|1.20111
05:08:16|1.20111
05:08:17|1.20111
05:08:18|1.20111
05:08:19|1.20111
05:08:20|1.20111
05:08:21|1.20111
05:08:22|1.20111
05:08:23|1.20111
05:08:24|1.20111
05:08:25|1.20111
05:08:27|1.20111
05:08:29|1.20111
05:08:29|1.20111
05:08:31|1.20111
05:08:31|1.20111
05:08:32|1.20111
05:08:33|1.20111
05:08:34|1.20111
05:08:35|1.20111
05:08:36|1.20352
05:08:37|1.20361
05:08:38|1.20361
05:08:40|1.20361
05:08:41|1.20361
05:08:41|1.20361
05:08:43|1.20361
05:08:45|1.20361
05:08:45|1.20361
05:08:46|1.20361
05:08:47|1.20361
05:08:49|1.20333
05:08:50|1.20333
05:08:50|1.20333
05:08:53|1.20333
05:08:54|1.20333
05:08:54|1.20333
05:08:55|1.20333
05:08:56|1.20333
05:08:57|1.20333
05:08:59|1.20333
05:08:59|1.20333
05:09:00|1.20333
05:09:02|1.2016
05:09:03|1.20111
05:09:04|1.20111
05:09:06|1.20111
05:09:06|1.20111
05:09:08|1.20111
05:09:08|1.20111
05:09:10|1.20111
05:09:11|1.20111
05:09:12|1.20111
05:09:13|1.20132
05:09:14|1.20132
05:09:15|1.20132
05:09:16|1.20132
05:09:17|1.20132
05:09:18|1.20132
05:09:19|1.20132
05:09:21|1.20132
05:09:21|1.20132
05:09:22|1.20132
05:09:23|1.20132
05:09:24|1.20132
05:09:26|1.20132
05:09:26|1.20132
05:09:28|1.20132
05:09:28|1.20132
05:09:31|1.20132
05:09:32|1.20132
05:09:32|1.20132
05:09:33|1.20132
05:09:34|1.20132
05:09:35|1.20132
05:09:37|1.20132
05:09:37|1.20132
05:09:38|1.20132
05:09:40|1.20132
05:09:41|1.20132
05:09:42|1.20132
05:09:43|1.20056
05:09:44|1.20056
05:09:45|1.20056
05:09:46|1.20056
05:09:47|1.20056
05:09:48|1.20056
05:09:49|1.20056
05:09:50|1.20056
05:09:51|1.20056
05:09:52|1.20056
05:09:53|1.20056
05:09:54|1.20056
05:09:55|1.20056
05:09:56|1.20056
05:09:57|1.20056
05:09:58|1.20056
05:09:59|1.20056
05:10:00|1.20056
05:10:01|1.20056
05:10:02|1.20056
05:10:03|1.20016
05:10:04|1.20016
05:10:05|1.20016
05:10:06|1.20016
05:10:07|1.20016
05:10:08|1.20016
05:10:09|1.20016
05:10:11|1.20003
05:10:12|1.20003
05:10:13|1.20003
05:10:14|1.2
05:10:16|1.19981
05:10:17|1.19981
05:10:17|1.19981
05:10:19|1.19981
05:10:19|1.19981
05:10:20|1.19981
05:10:21|1.19981
05:10:23|1.19981
05:10:23|1.19981
05:10:25|1.19981
05:10:26|1.19981
05:10:27|1.19981
05:10:28|1.19981
05:10:30|1.19981
05:10:31|1.19981
05:10:32|1.19981
05:10:33|1.19981
05:10:35|1.19981
05:10:36|1.19981
05:10:37|1.20059
05:10:39|1.20059
05:10:40|1.20059
05:10:41|1.20059
05:10:42|1.20059
05:10:43|1.20059
05:10:44|1.20059
05:10:46|1.20059
05:10:47|1.20059
05:10:48|1.20059
05:10:49|1.20059
05:10:50|1.20059
05:10:51|1.20059
05:10:53|1.20059
05:10:53|1.20059
05:10:55|1.20059
05:10:55|1.20059
05:10:57|1.20059
05:10:58|1.20059
05:10:59|1.20059
05:11:00|1.20059
05:11:01|1.20059
05:11:02|1.20059
05:11:03|1.20059
05:11:04|1.20059
05:11:05|1.20059
05:11:06|1.20059
05:11:07|1.20059
05:11:08|1.20059
05:11:09|1.20059
05:11:10|1.20359
05:11:12|1.20254
05:11:12|1.20254
05:11:13|1.2026
05:11:15|1.2026
05:11:15|1.2026
05:11:16|1.2026
05:11:18|1.2026
05:11:18|1.2026
05:11:20|1.2026
05:11:20|1.2026
05:11:21|1.2026
05:11:23|1.2026
05:11:23|1.20244
05:11:24|1.20244
05:11:26|1.20244
05:11:27|1.20244
05:11:27|1.20244
05:11:28|1.20244
05:11:29|1.20244
05:11:30|1.20244
05:11:32|1.20244
05:11:32|1.20244
05:11:34|1.20216
05:11:34|1.20216
05:11:36|1.20216
05:11:37|1.20216
05:11:38|1.20216
05:11:39|1.20216
05:11:40|1.20216
05:11:41|1.20216
05:11:42|1.20216
05:11:44|1.20216
05:11:45|1.20216
05:11:46|1.20216
05:11:47|1.20386
05:11:48|1.20386
05:11:49|1.20386
05:11:51|1.20206
05:11:51|1.20206
05:11:52|1.20206
05:11:53|1.20206
05:11:54|1.20206
05:11:55|1.20206
05:11:57|1.20206
05:11:58|1.20206
05:11:59|1.20206
05:12:00|1.20206
05:12:01|1.20206
05:12:02|1.20206
05:12:03|1.20206
05:12:04|1.20206
05:12:06|1.20206
05:12:06|1.20206
05:12:08|1.20206
05:12:08|1.20202
05:12:10|1.20202
05:12:11|1.20202
05:12:12|1.20181
05:12:12|1.20181
05:12:14|1.20181
05:12:14|1.20181
05:12:15|1.20181
05:12:16|1.20202
05:12:18|1.20202
05:12:19|1.20202
05:12:19|1.20202
05:12:20|1.20202
05:12:21|1.20175
05:12:22|1.20169
05:12:24|1.20169
05:12:25|1.19822
05:12:26|1.19822
05:12:26|1.19804
05:12:27|1.19552
05:12:29|1.1952
05:12:30|1.1952
05:12:31|1.1952
05:12:33|1.1952
05:12:34|1.1952
05:12:35|1.19629
05:12:36|1.19629
05:12:37|1.19629
05:12:38|1.19629
05:12:40|1.19629
05:12:40|1.19629
05:12:41|1.19629
05:12:42|1.19629
05:12:44|1.19629
05:12:45|1.19629
05:12:46|1.19629
05:12:47|1.19629
05:12:48|1.19629
05:12:49|1.19629
05:12:50|1.19671
05:12:51|1.19671
05:12:52|1.19671
05:12:53|1.19671
05:12:54|1.19671
05:12:55|1.19671
05:12:56|1.19671
05:12:57|1.19671
05:12:58|1.19671
05:12:59|1.19685
05:13:00|1.19685
05:13:01|1.19685
05:13:02|1.19685
05:13:03|1.19685
05:13:04|1.19685
05:13:05|1.1968
05:13:06|1.1968
05:13:07|1.1968
05:13:08|1.1968
05:13:09|1.1968
05:13:10|1.1968
05:13:11|1.1968
05:13:12|1.1968
05:13:13|1.1968
05:13:14|1.1968
05:13:15|1.1968
05:13:16|1.1968
05:13:17|1.19701
05:13:18|1.19701
05:13:19|1.19701
05:13:20|1.19701
05:13:21|1.19701
05:13:22|1.19678
05:13:23|1.19678
05:13:24|1.19678
05:13:25|1.19678
05:13:26|1.19678
05:13:28|1.19678
05:13:28|1.19678
05:13:29|1.19678
05:13:31|1.19678
05:13:32|1.19678
05:13:33|1.19678
05:13:34|1.19678
05:13:36|1.19678
05:13:36|1.19678
05:13:37|1.19678
05:13:39|1.19678
05:13:39|1.19678
05:13:41|1.19678
05:13:42|1.19678
05:13:43|1.19678
05:13:44|1.19678
05:13:45|1.19891
05:13:46|1.20059
05:13:48|1.20174
05:13:48|1.20174
05:13:49|1.20174
05:13:50|1.20174
05:13:51|1.20174
05:13:52|1.20174
05:13:53|1.20174
05:13:55|1.20174
05:13:55|1.20174
05:13:57|1.20174
05:13:58|1.20294
05:13:58|1.20294
05:14:00|1.20294
05:14:01|1.20294
05:14:02|1.20294
05:14:03|1.20294
05:14:04|1.20294
05:14:05|1.20294
05:14:05|1.20294
05:14:07|1.20294
05:14:07|1.20294
05:14:09|1.20294
05:14:10|1.20276
05:14:11|1.20371
05:14:12|1.20371
05:14:13|1.20371
05:14:14|1.20371
05:14:16|1.20371
05:14:16|1.20371
05:14:17|1.20371
05:14:18|1.20371
05:14:19|1.20371
05:14:20|1.20371
05:14:21|1.20371
05:14:22|1.20133
05:14:24|1.20133
05:14:25|1.20133
05:14:25|1.20133
05:14:28|1.20133
05:14:28|1.20133
05:14:29|1.20133
05:14:30|1.20133
05:14:32|1.20133
05:14:34|1.20133
05:14:35|1.20133
05:14:37|1.20133
05:14:39|1.20133
05:14:39|1.20133
05:14:40|1.20133
05:14:41|1.20133
05:14:42|1.20133
05:14:43|1.20133
05:14:44|1.20133
05:14:46|1.20133
05:14:47|1.20133
05:14:49|1.20133
05:14:49|1.20133
05:14:51|1.19936
05:14:52|1.19936
05:14:52|1.19936
05:14:53|1.19936
05:14:55|1.19936
05:14:56|1.19936
05:14:57|1.19936
05:14:57|1.19936
05:14:59|1.19981
05:15:01|1.19788
05:15:01|1.19788
05:15:02|1.19788
05:15:03|1.19788
05:15:05|1.19788
05:15:06|1.19788
05:15:07|1.19788
05:15:08|1.19788
05:15:09|1.19788
05:15:10|1.19788
05:15:12|1.19788
05:15:12|1.19788
05:15:13|1.19788
05:15:14|1.19918
05:15:15|1.19918
05:15:16|1.19918
05:15:17|1.19918
05:15:18|1.19918
05:15:20|1.19918
05:15:20|1.1993
05:15:21|1.1993
05:15:22|1.19936
05:15:23|1.19936
05:15:24|1.19936
05:15:25|1.19936
05:15:26|1.19936
05:15:27|1.19936
05:15:28|1.20042
05:15:29|1.20042
05:15:31|1.20042
05:15:31|1.20042
05:15:33|1.20025
05:15:34|1.20025
05:15:35|1.20025
05:15:36|1.20025
05:15:37|1.20025
05:15:38|1.20025
05:15:39|1.20025
05:15:40|1.20025
05:15:42|1.20025
05:15:42|1.20025
05:15:43|1.20025
05:15:44|1.20025
05:15:45|1.20025
05:15:47|1.20025
05:15:49|1.20025
05:15:50|1.20025
05:15:50|1.20025
05:15:52|1.20025
05:15:53|1.20025
05:15:54|1.20025
05:15:55|1.20025
05:15:56|1.20025
05:15:57|1.20025
05:15:58|1.20025
05:15:59|1.20025
05:16:00|1.20025
05:16:01|1.20025
05:16:02|1.20025
05:16:03|1.20025
05:16:05|1.20025
05:16:06|1.20025
05:16:07|1.20025
05:16:07|1.20025
05:16:09|1.19909
05:16:09|1.19909
05:16:10|1.19909
05:16:11|1.19909
05:16:13|1.19909
05:16:14|1.19882
05:16:15|1.19882
05:16:16|1.19882
05:16:17|1.19882
05:16:18|1.19882
05:16:19|1.19882
05:16:20|1.19882
05:16:21|1.19882
05:16:22|1.19882
05:16:23|1.19882
05:16:24|1.19882
05:16:25|1.19882
05:16:26|1.19882
05:16:27|1.19882
05:16:28|1.19882
05:16:29|1.19882
05:16:30|1.19882
05:16:31|1.19882
05:16:32|1.19882
05:16:33|1.19882
05:16:35|1.19882
05:16:35|1.19882
05:16:38|1.19882
05:16:38|1.19882
05:16:39|1.20222
05:16:40|1.20222
05:16:42|1.20222
05:16:43|1.20222
05:16:44|1.20222
05:16:45|1.20222
05:16:46|1.20222
05:16:47|1.20222
05:16:49|1.20222
05:16:49|1.20222
05:16:51|1.20063
05:16:51|1.20063
05:16:52|1.20063
05:16:54|1.20063
05:16:54|1.20063
05:16:55|1.20063
05:16:57|1.20063
05:16:58|1.20063
05:16:59|1.20063
05:17:00|1.20063
05:17:01|1.20063
05:17:02|1.20063
05:17:04|1.20063
05:17:04|1.20063
05:17:05|1.20063
05:17:06|1.20063
05:17:07|1.20063
05:17:08|1.20063
05:17:09|1.20063
05:17:10|1.20063
05:17:12|1.20129
05:17:12|1.20129
05:17:13|1.20129
05:17:14|1.20129
05:17:16|1.20129
05:17:17|1.20129
05:17:18|1.20129
05:17:19|1.20129
05:17:20|1.20129
05:17:21|1.20129
05:17:22|1.20129
05:17:23|1.20129
05:17:24|1.20129
05:17:25|1.20129
05:17:26|1.20129
05:17:27|1.20129
05:17:28|1.20129
05:17:29|1.20129
05:17:30|1.20129
05:17:31|1.20129
05:17:32|1.20129
05:17:33|1.20129
05:17:34|1.20129
05:17:35|1.2006
05:17:36|1.2006
05:17:37|1.2006
05:17:38|1.2006
05:17:39|1.2006
05:17:40|1.2006
05:17:42|1.2006
05:17:43|1.2006
05:17:43|1.2006
05:17:45|1.2006
05:17:45|1.2006
05:17:46|1.2006
05:17:47|1.2006
05:17:49|1.2006
05:17:50|1.2006
05:17:52|1.2006
05:17:53|1.2006
05:17:53|1.2006
05:17:54|1.2006
05:17:56|1.2006
05:17:57|1.2006
05:17:58|1.2006
05:17:59|1.20091
05:18:00|1.20091
05:18:02|1.20091
05:18:03|1.20091
05:18:04|1.20091
05:18:05|1.20091
05:18:07|1.20091
05:18:08|1.20091
05:18:08|1.20091
05:18:10|1.20091
05:18:11|1.20091
05:18:13|1.20091
05:18:13|1.20091
05:18:14|1.20091
05:18:15|1.20091
05:18:16|1.20091
05:18:18|1.20091
05:18:19|1.20091
05:18:21|1.20091
05:18:21|1.20091
05:18:22|1.20091
05:18:23|1.20091
05:18:24|1.20091
05:18:25|1.20091
05:18:26|1.20091
05:18:27|1.20126
05:18:28|1.20126
05:18:29|1.20126
05:18:31|1.20126
05:18:31|1.20069
05:18:33|1.20069
05:18:34|1.20069
05:18:36|1.20069
05:18:36|1.20069
05:18:37|1.20069
05:18:39|1.20217
05:18:41|1.20217
05:18:41|1.20217
05:18:42|1.20217
05:18:44|1.20217
05:18:45|1.20217
05:18:46|1.20217
05:18:47|1.20217
05:18:48|1.20217
05:18:49|1.20217
05:18:50|1.20217
05:18:51|1.20189
05:18:52|1.20189
05:18:53|1.20189
05:18:54|1.20189
05:18:56|1.20189
05:18:58|1.20189
05:18:58|1.20189
05:19:02|1.20189
05:19:03|1.20189
05:19:05|1.20189
05:19:07|1.20189
05:19:07|1.20189
05:19:08|1.20189
05:19:09|1.20189
05:19:10|1.20189
05:19:12|1.20189
05:19:13|1.20189
05:19:15|1.20189
05:19:15|1.20189
05:19:16|1.20189
05:19:17|1.2015
05:19:18|1.2015
05:19:19|1.2015
05:19:20|1.2015
05:19:21|1.2015
05:19:22|1.2015
05:19:23|1.2015
05:19:25|1.2015
05:19:26|1.2015
05:19:27|1.2015
05:19:27|1.2015
05:19:29|1.2015
05:19:29|1.2015
05:19:31|1.2015
05:19:31|1.2015
05:19:33|1.2015
05:19:33|1.2015
05:19:36|1.2015
05:19:37|1.2015
05:19:38|1.2015
05:19:39|1.2015
05:19:40|1.2015
05:19:40|1.2015
05:19:42|1.2015
05:19:42|1.2015
05:19:45|1.2015
05:19:45|1.2015
05:19:47|1.2015
05:19:47|1.2015
05:19:48|1.2015
05:19:50|1.2015
05:19:50|1.20294
05:19:52|1.20294
05:19:53|1.20294
05:19:55|1.20294
05:19:56|1.20294
05:19:58|1.20294
05:19:58|1.20211
05:20:00|1.20211
05:20:02|1.20211
05:20:03|1.20211
05:20:03|1.20211
05:20:05|1.20211
05:20:06|1.20211
05:20:07|1.20211
05:20:08|1.20211
05:20:10|1.20211
05:20:10|1.20211
05:20:12|1.20211
05:20:13|1.20211
05:20:14|1.20211
05:20:15|1.20103
05:20:16|1.20103
05:20:17|1.20103
05:20:18|1.20103
05:20:19|1.20103
05:20:20|1.20103
05:20:21|1.20103
05:20:23|1.20103
05:20:24|1.20103
05:20:24|1.20103
05:20:26|1.20103
05:20:27|1.20103
05:20:28|1.20103
05:20:28|1.20103
05:20:29|1.20103
05:20:31|1.20103
05:20:31|1.20103
05:20:32|1.20103
05:20:34|1.20103
05:20:35|1.20103
05:20:35|1.20103
05:20:36|1.20103
05:20:39|1.20103
05:20:40|1.20103
05:20:41|1.20267
05:20:41|1.20267
05:20:43|1.20267
05:20:43|1.20267
05:20:45|1.20267
05:20:45|1.20267
05:20:46|1.20267
05:20:47|1.20267
05:20:49|1.20267
05:20:50|1.20267
05:20:51|1.20267
05:20:53|1.20267
05:20:53|1.20267
05:20:54|1.20267
05:20:55|1.20267
05:20:56|1.20267
05:20:57|1.20267
05:20:58|1.20267
05:20:59|1.20267
05:21:00|1.20267
05:21:01|1.20267
05:21:02|1.20267
05:21:03|1.20267
05:21:04|1.20267
05:21:06|1.20267
05:21:07|1.20267
05:21:08|1.20267
05:21:10|1.2006
05:21:11|1.2006
05:21:12|1.2006
05:21:13|1.2006
05:21:14|1.2006
05:21:16|1.2006
05:21:17|1.2006
05:21:17|1.2006
05:21:19|1.2006
05:21:20|1.2006
05:21:20|1.2006
05:21:22|1.2006
05:21:23|1.2006
05:21:23|1.2006
05:21:25|1.2006
05:21:26|1.2006
05:21:27|1.2006
05:21:28|1.2006
05:21:29|1.2006
05:21:29|1.2006
05:21:31|1.2006
05:21:32|1.2006
05:21:33|1.2006
05:21:35|1.2006
05:21:35|1.2006
05:21:36|1.2006
05:21:37|1.2006
05:21:39|1.2006
05:21:40|1.2006
05:21:41|1.2006
05:21:43|1.2006
05:21:44|1.2006
05:21:45|1.2006
05:21:46|1.2006
05:21:46|1.2006
05:21:48|1.2006
05:21:49|1.2006
05:21:50|1.2006
05:21:51|1.2006
05:21:53|1.2006
05:21:53|1.2006
05:21:54|1.2006
05:21:55|1.2006
05:21:56|1.2006
05:21:57|1.2006
05:21:58|1.2006
05:21:59|1.2006
05:22:00|1.2006
05:22:01|1.2006
05:22:02|1.2006
05:22:03|1.2006
05:22:05|1.2006
05:22:06|1.2006
05:22:07|1.2006
05:22:08|1.2006
05:22:09|1.2006
05:22:11|1.2006
05:22:11|1.2006
05:22:12|1.2006
05:22:14|1.20097
05:22:15|1.20097
05:22:16|1.20097
05:22:17|1.20097
05:22:18|1.20097
05:22:18|1.20097
05:22:20|1.20097
05:22:22|1.20097
05:22:22|1.20097
05:22:23|1.20097
05:22:24|1.20097
05:22:25|1.20097
05:22:26|1.20097
05:22:28|1.20097
05:22:29|1.20097
05:22:29|1.20097
05:22:31|1.20097
05:22:32|1.20097
05:22:33|1.20097
05:22:33|1.20097
05:22:35|1.20097
05:22:36|1.20097
05:22:36|1.20097
05:22:38|1.20097
05:22:39|1.20097
05:22:41|1.20097
05:22:41|1.20097
05:22:43|1.20097
05:22:45|1.19994
05:22:46|1.19994
05:22:47|1.19994
05:22:48|1.19994
05:22:49|1.19994
05:22:50|1.19994
05:22:50|1.19994
05:22:52|1.19994
05:22:52|1.19994
05:22:54|1.19994
05:22:55|1.19994
05:22:56|1.19994
05:22:58|1.2009
05:22:58|1.2009
05:22:59|1.2009
05:23:01|1.2009
05:23:01|1.2009
05:23:03|1.2009
05:23:03|1.19981
05:23:04|1.19981
05:23:06|1.19995
05:23:07|1.19995
05:23:08|1.20011
05:23:09|1.20011
05:23:10|1.20011
05:23:11|1.20011
05:23:13|1.20011
05:23:14|1.20011
05:23:15|1.20011
05:23:16|1.20011
05:23:17|1.20011
05:23:18|1.20011
05:23:19|1.20011
05:23:20|1.20045
05:23:21|1.20045
05:23:22|1.20045
05:23:23|1.20045
05:23:24|1.20045
05:23:25|1.20045
05:23:26|1.20045
05:23:27|1.20045
05:23:28|1.20045
05:23:29|1.20045
05:23:30|1.20045
05:23:31|1.20045
05:23:32|1.20045
05:23:33|1.20045
05:23:34|1.20045
05:23:35|1.20045
05:23:37|1.20045
05:23:38|1.20045
05:23:39|1.20045
05:23:40|1.20045
05:23:42|1.20045
05:23:43|1.20045
05:23:43|1.20045
05:23:44|1.20045
05:23:45|1.20045
05:23:47|1.20045
05:23:48|1.20045
05:23:49|1.20045
05:23:50|1.20045
05:23:51|1.20045
05:23:52|1.20045
05:23:53|1.20045
05:23:54|1.20045
05:23:55|1.20045
05:23:56|1.20045
05:23:57|1.20045
05:23:58|1.20045
05:23:59|1.20045
05:24:00|1.20045
05:24:01|1.20045
05:24:03|1.20045
05:24:03|1.20045
05:24:04|1.20045
05:24:06|1.20045
05:24:07|1.20045
05:24:07|1.20045
05:24:09|1.20045
05:24:09|1.20045
05:24:10|1.20045
05:24:12|1.20045
05:24:13|1.20045
05:24:13|1.20045
05:24:15|1.20045
05:24:16|1.20045
05:24:17|1.20045
05:24:18|1.20045
05:24:19|1.20045
05:24:21|1.20045
05:24:21|1.20045
05:24:22|1.20045
05:24:23|1.20045
05:24:25|1.20045
05:24:25|1.20021
05:24:27|1.20021
05:24:28|1.20021
05:24:29|1.20021
05:24:29|1.20021
05:24:31|1.20021
05:24:31|1.20021
05:24:33|1.20021
05:24:33|1.20021
05:24:35|1.20021
05:24:36|1.20021
05:24:37|1.20021
05:24:38|1.20021
05:24:38|1.20021
05:24:40|1.20021
05:24:40|1.20021
05:24:42|1.20045
05:24:45|1.20045
05:24:47|1.20013
05:24:48|1.20013
05:24:49|1.20013
05:24:50|1.20013
05:24:51|1.20013
05:24:51|1.20013
05:24:52|1.20013
05:24:54|1.20013
05:24:55|1.20013
05:24:56|1.20013
05:24:58|1.20013
05:24:58|1.20013
05:24:59|1.20013
05:25:01|1.20013
05:25:03|1.20036
05:25:03|1.20036
05:25:04|1.20036
05:25:06|1.20036
05:25:07|1.20036
05:25:07|1.20036
05:25:09|1.20036
05:25:10|1.20036
05:25:11|1.20036
05:25:12|1.20036
05:25:13|1.20036
05:25:15|1.20036
05:25:16|1.20036
05:25:16|1.20036
05:25:17|1.20036
05:25:19|1.20036
05:25:20|1.20036
05:25:22|1.20036
05:25:22|1.20036
05:25:23|1.20036
05:25:24|1.20036
05:25:25|1.20036
05:25:27|1.20036
05:25:27|1.20036
05:25:28|1.20036
05:25:29|1.20036
05:25:30|1.20036
05:25:31|1.20036
05:25:32|1.20036
05:25:33|1.20036
05:25:34|1.20036
05:25:35|1.20036
05:25:36|1.20036
05:25:37|1.20036
05:25:38|1.19986
05:25:39|1.19986
05:25:40|1.19986
05:25:41|1.19724
05:25:42|1.19724
05:25:44|1.19724
05:25:45|1.19724
05:25:46|1.19724
05:25:46|1.19724
05:25:48|1.19724
05:25:50|1.19745
05:25:50|1.19745
05:25:51|1.19745
05:25:52|1.19745
05:25:53|1.1981
05:25:55|1.1981
05:25:56|1.1981
05:25:58|1.19994
05:25:59|1.19994
05:26:00|1.19994
05:26:01|1.19994
05:26:02|1.19911
05:26:04|1.19911
05:26:04|1.19911
05:26:06|1.19911
05:26:07|1.19911
05:26:07|1.19911
05:26:09|1.19911
05:26:10|1.19803
05:26:11|1.19803
05:26:13|1.19803
05:26:14|1.19803
05:26:14|1.19803
05:26:16|1.19803
05:26:17|1.19803
05:26:17|1.19803
05:26:18|1.19803
05:26:19|1.19803
05:26:21|1.19803
05:26:21|1.19803
05:26:23|1.19803
05:26:24|1.19803
05:26:24|1.19803
05:26:25|1.19803
05:26:27|1.19803
05:26:27|1.1997
05:26:28|1.1997
05:26:30|1.1997
05:26:31|1.1997
05:26:31|1.1997
05:26:32|1.1997
05:26:34|1.1997
05:26:34|1.1997
05:26:35|1.1997
05:26:36|1.1997
05:26:38|1.1997
05:26:38|1.1997
05:26:39|1.1997
05:26:40|1.1997
05:26:41|1.1997
05:26:42|1.1997
05:26:43|1.1997
05:26:45|1.1997
05:26:47|1.1997
05:26:48|1.1997
05:26:49|1.1997
05:26:49|1.1997
05:26:51|1.1997
05:26:51|1.1997
05:26:52|1.1997
05:26:53|1.1997
05:26:54|1.1997
05:26:56|1.1997
05:26:57|1.1997
05:26:58|1.20184
05:26:59|1.20184
05:27:00|1.20184
05:27:01|1.20184
05:27:03|1.20168
05:27:04|1.20168
05:27:05|1.20168
05:27:06|1.20168
05:27:08|1.20168
05:27:09|1.20168
05:27:10|1.20168
05:27:11|1.20168
05:27:12|1.20168
05:27:13|1.20168
05:27:14|1.20168
05:27:15|1.20168
05:27:16|1.20168
05:27:17|1.20168
05:27:18|1.20168
05:27:19|1.20168
05:27:20|1.20175
05:27:21|1.20175
05:27:22|1.20175
05:27:23|1.20175
05:27:24|1.20175
05:27:25|1.20175
05:27:26|1.20175
05:27:27|1.20175
05:27:28|1.20175
05:27:29|1.20175
05:27:30|1.20175
05:27:31|1.20175
05:27:32|1.20175
05:27:33|1.20175
05:27:34|1.20175
05:27:35|1.20175
05:27:36|1.20175
05:27:37|1.20175
05:27:38|1.20175
05:27:40|1.20105
05:27:41|1.20105
05:27:42|1.20105
05:27:43|1.20105
05:27:44|1.20105
05:27:45|1.20377
05:27:47|1.20528
05:27:47|1.20528
05:27:48|1.20528
05:27:49|1.20528
05:27:50|1.20528
05:27:51|1.20528
05:27:52|1.20439
05:27:53|1.20439
05:27:54|1.20439
05:27:56|1.20439
05:27:56|1.20439
05:27:57|1.20348
05:27:59|1.20348
05:28:01|1.20427
05:28:03|1.20427
05:28:04|1.20427
05:28:05|1.20427
05:28:06|1.20427
05:28:07|1.20427
05:28:08|1.20427
05:28:09|1.20427
05:28:10|1.20427
05:28:11|1.20427
05:28:12|1.20427
05:28:13|1.20427
05:28:14|1.20328
05:28:15|1.20328
05:28:16|1.20328
05:28:17|1.20328
05:28:18|1.20328
05:28:19|1.20328
05:28:20|1.20328
05:28:21|1.20328
05:28:22|1.20328
05:28:23|1.20328
05:28:24|1.20328
05:28:25|1.20328
05:28:26|1.20328
05:28:28|1.20247
05:28:28|1.20247
05:28:29|1.20247
05:28:31|1.20247
05:28:32|1.20247
05:28:33|1.20247
05:28:34|1.20247
05:28:35|1.20247
05:28:36|1.20247
05:28:37|1.20247
05:28:38|1.20247
05:28:39|1.20247
05:28:40|1.20306
05:28:41|1.20306
05:28:42|1.20306
05:28:43|1.20306
05:28:44|1.20306
05:28:45|1.20306
05:28:47|1.20306
05:28:48|1.20306
05:28:49|1.20306
05:28:51|1.20306
05:28:52|1.20306
05:28:53|1.20587
05:28:55|1.20587
05:28:56|1.20587
05:28:56|1.20586
05:28:57|1.20586
05:29:00|1.2069
05:29:01|1.208
05:29:02|1.208
05:29:03|1.208
05:29:05|1.208
05:29:06|1.20794
05:29:08|1.20794
05:29:08|1.20726
05:29:09|1.20726
05:29:10|1.20726
05:29:12|1.20726
05:29:12|1.20726
05:29:13|1.20726
05:29:14|1.20726
05:29:15|1.20726
05:29:16|1.20726
05:29:17|1.20726
05:29:18|1.20726
05:29:19|1.20726
05:29:20|1.20726
05:29:21|1.20726
05:29:22|1.20726
05:29:23|1.20726
05:29:24|1.20726
05:29:25|1.20726
05:29:26|1.20726
05:29:28|1.20726
05:29:28|1.20726
05:29:30|1.20726
05:29:31|1.20726
05:29:33|1.20726
05:29:34|1.20639
05:29:34|1.20639
05:29:35|1.20639
05:29:36|1.20639
05:29:37|1.20639
05:29:39|1.20639
05:29:39|1.20639
05:29:40|1.20639
05:29:41|1.20639
05:29:42|1.20639
05:29:43|1.20639
05:29:44|1.20639
05:29:45|1.20639
05:29:46|1.20639
05:29:49|1.20639
05:29:49|1.20639
05:29:50|1.20639
05:29:51|1.20639
05:29:52|1.20639
05:29:54|1.20639
05:29:54|1.20639
05:29:55|1.20639
05:29:57|1.20639
05:29:58|1.20639
05:29:59|1.20639
05:30:00|1.20639
05:30:01|1.20639
05:30:02|1.20639
05:30:02|1.20639
05:30:04|1.20618
05:30:04|1.20618
05:30:06|1.20618
05:30:08|1.20618
05:30:08|1.20618
05:30:09|1.20618
05:30:10|1.20618
05:30:11|1.20618
05:30:12|1.20618
05:30:13|1.20618
05:30:14|1.20618
05:30:15|1.20618
05:30:17|1.20812
05:30:18|1.20812
05:30:19|1.20812
05:30:20|1.20812
05:30:21|1.20812
05:30:22|1.20812
05:30:23|1.20812
05:30:24|1.20812
05:30:24|1.20849
05:30:26|1.20849
05:30:27|1.20849
05:30:29|1.20849
05:30:29|1.20849
05:30:30|1.20849
05:30:31|1.20849
05:30:32|1.2076
05:30:33|1.2076
05:30:34|1.2076
05:30:35|1.2076
05:30:36|1.2076
05:30:37|1.2076
05:30:38|1.2076
05:30:39|1.2076
05:30:40|1.2076
05:30:41|1.2076
05:30:42|1.2076
05:30:43|1.208
05:30:44|1.208
05:30:45|1.208
05:30:46|1.208
05:30:47|1.208
05:30:48|1.208
05:30:49|1.20855
05:30:50|1.20855
05:30:51|1.20855
05:30:52|1.20855
05:30:53|1.20855
05:30:54|1.20855
05:30:55|1.20855
05:30:56|1.20855
05:30:57|1.20855
05:30:59|1.20855
05:30:59|1.20855
05:31:00|1.2081
05:31:01|1.2081
05:31:02|1.2081
05:31:03|1.2081
05:31:04|1.2081
05:31:06|1.2081
05:31:07|1.2081
05:31:08|1.2081
05:31:09|1.2081
05:31:10|1.2081
05:31:11|1.2081
05:31:13|1.2081
05:31:13|1.2081
05:31:15|1.2081
05:31:16|1.2081
05:31:16|1.2081
05:31:17|1.2081
05:31:18|1.2081
05:31:19|1.2081
05:31:21|1.2081
05:31:22|1.2081
05:31:23|1.2081
05:31:24|1.2081
05:31:25|1.2081
05:31:26|1.20883
05:31:27|1.20883
05:31:28|1.20883
05:31:29|1.20883
05:31:30|1.20883
05:31:31|1.20883
05:31:32|1.20883
05:31:33|1.20883
05:31:33|1.20803
05:31:35|1.20803
05:31:36|1.20803
05:31:37|1.20803
05:31:38|1.20803
05:31:38|1.20803
05:31:39|1.20803
05:31:40|1.20803
05:31:42|1.20803
05:31:43|1.20803
05:31:43|1.20803
05:31:45|1.20803
05:31:46|1.20803
05:31:46|1.20803
05:31:47|1.20856
05:31:48|1.20856
05:31:50|1.20856
05:31:52|1.20856
05:31:52|1.20856
05:31:53|1.20856
05:31:54|1.20856
05:31:55|1.20856
05:31:56|1.20891
05:31:57|1.20891
05:31:58|1.20891
05:31:59|1.20891
05:32:00|1.20891
05:32:01|1.20891
05:32:03|1.20891
05:32:04|1.20891
05:32:05|1.20891
05:32:06|1.20891
05:32:07|1.20891
05:32:08|1.20891
05:32:09|1.20891
05:32:10|1.20891
05:32:11|1.20796
05:32:12|1.20796
05:32:12|1.20796
05:32:14|1.20796
05:32:15|1.20796
05:32:15|1.20796
05:32:18|1.20796
05:32:18|1.20796
05:32:19|1.20796
05:32:20|1.20796
05:32:21|1.20796
05:32:22|1.20796
05:32:23|1.20796
05:32:24|1.20796
05:32:26|1.20796
05:32:26|1.20796
05:32:27|1.20796
05:32:28|1.20796
05:32:29|1.20796
05:32:30|1.20796
05:32:31|1.20796
05:32:32|1.20796
05:32:33|1.20796
05:32:34|1.20796
05:32:35|1.20796
05:32:36|1.20796
05:32:37|1.20796
05:32:38|1.20796
05:32:39|1.20796
05:32:40|1.20796
05:32:42|1.20796
05:32:42|1.20796
05:32:43|1.20796
05:32:44|1.20796
05:32:45|1.20733
05:32:46|1.20733
05:32:47|1.20733
05:32:48|1.20733
05:32:49|1.20733
05:32:50|1.20733
05:32:52|1.20733
05:32:53|1.20733
05:32:55|1.20733
05:32:56|1.20733
05:32:58|1.20733
05:32:58|1.20733
05:32:59|1.20681
05:33:00|1.20681
05:33:02|1.20681
05:33:02|1.20681
05:33:04|1.20681
05:33:05|1.20681
05:33:07|1.20681
05:33:08|1.20681
05:33:08|1.20681
05:33:09|1.20681
05:33:11|1.20681
05:33:12|1.20681
05:33:14|1.20681
05:33:15|1.20681
05:33:16|1.20681
05:33:17|1.20681
05:33:18|1.20681
05:33:20|1.20681
05:33:21|1.20681
05:33:21|1.20681
05:33:23|1.20668
05:33:24|1.20674
05:33:25|1.20674
05:33:26|1.20674
05:33:26|1.20674
05:33:27|1.20903
05:33:28|1.20903
05:33:30|1.20903
05:33:31|1.20903
05:33:32|1.20903
05:33:33|1.20903
05:33:34|1.20903
05:33:35|1.20903
05:33:36|1.20903
05:33:37|1.20903
05:33:38|1.20903
05:33:39|1.20903
05:33:40|1.20903
05:33:41|1.20903
05:33:42|1.20903
05:33:43|1.20903
05:33:44|1.20903
05:33:45|1.20903
05:33:46|1.20903
05:33:47|1.20903
05:33:48|1.20903
05:33:49|1.20831
05:33:50|1.20831
05:33:51|1.20831
05:33:52|1.20831
05:33:54|1.20831
05:33:55|1.20831
05:33:55|1.21
05:33:57|1.21
05:33:58|1.21
05:33:59|1.21
05:34:00|1.21
05:34:01|1.21
05:34:02|1.21
05:34:03|1.21
05:34:04|1.21
05:34:06|1.21
05:34:06|1.20927
05:34:08|1.20927
05:34:09|1.20927
05:34:10|1.20927
05:34:11|1.20927
05:34:13|1.20927
05:34:15|1.20927
05:34:15|1.20927
05:34:16|1.20927
05:34:17|1.20927
05:34:18|1.20927
05:34:19|1.20927
05:34:20|1.20927
05:34:21|1.20927
05:34:22|1.20927
05:34:23|1.20927
05:34:24|1.20927
05:34:25|1.21005
05:34:26|1.21005
05:34:27|1.21005
05:34:28|1.21005
05:34:29|1.21005
05:34:30|1.21005
05:34:31|1.20956
05:34:32|1.20956
05:34:33|1.20956
05:34:34|1.20956
05:34:35|1.20956
05:34:36|1.20956
05:34:37|1.20956
05:34:38|1.20901
05:34:39|1.20901
05:34:40|1.20901
05:34:41|1.20901
05:34:42|1.20922
05:34:43|1.20922
05:34:44|1.20922
05:34:45|1.20922
05:34:46|1.20922
05:34:47|1.20922
05:34:48|1.20922
05:34:49|1.20922
05:34:51|1.20922
05:34:51|1.20922
05:34:54|1.20922
05:34:54|1.20922
05:34:55|1.20922
05:34:56|1.20922
05:34:57|1.20922
05:34:58|1.20922
05:34:59|1.20922
05:35:00|1.20922
05:35:01|1.20922
05:35:03|1.20948
05:35:05|1.20948
05:35:06|1.20948
05:35:08|1.20948
05:35:08|1.20948
05:35:09|1.20948
05:35:10|1.20948
05:35:11|1.20948
05:35:12|1.20948
05:35:13|1.21041
05:35:14|1.21041
05:35:15|1.21041
05:35:16|1.21041
05:35:17|1.21041
05:35:18|1.21041
05:35:19|1.2107
05:35:20|1.2107
05:35:21|1.21091
05:35:22|1.2101
05:35:23|1.2101
05:35:24|1.2101
05:35:26|1.21012
05:35:26|1.21012
05:35:27|1.21114
05:35:28|1.21114
05:35:29|1.21114
05:35:31|1.21114
05:35:31|1.21114
05:35:32|1.21114
05:35:33|1.21114
05:35:34|1.21114
05:35:35|1.21114
05:35:36|1.21114
05:35:37|1.21114
05:35:38|1.21114
05:35:39|1.21114
05:35:40|1.21114
05:35:42|1.21114
05:35:42|1.21114
05:35:43|1.21114
05:35:44|1.21114
05:35:45|1.21114
05:35:46|1.21114
05:35:48|1.21114
05:35:50|1.21114
05:35:50|1.21114
05:35:51|1.21114
05:35:53|1.21114
05:35:55|1.21114
05:35:55|1.21114
05:35:57|1.21114
05:35:58|1.21114
05:35:59|1.21114
05:36:00|1.21114
05:36:01|1.21114
05:36:02|1.21114
05:36:03|1.21114
05:36:04|1.21114
05:36:05|1.21114
05:36:06|1.21114
05:36:07|1.21114
05:36:08|1.21114
05:36:10|1.21114
05:36:11|1.21114
05:36:11|1.21114
05:36:13|1.21114
05:36:14|1.21114
05:36:14|1.21114
05:36:16|1.21114
05:36:17|1.21114
05:36:18|1.21114
05:36:19|1.21114
05:36:19|1.21114
05:36:21|1.21114
05:36:22|1.21114
05:36:23|1.21114
05:36:25|1.21114
05:36:25|1.21114
05:36:27|1.21114
05:36:27|1.21114
05:36:29|1.21114
05:36:30|1.21114
05:36:30|1.21114
05:36:31|1.21114
05:36:32|1.21114
05:36:33|1.21146
05:36:34|1.21146
05:36:35|1.21146
05:36:38|1.21146
05:36:38|1.21146
05:36:39|1.21146
05:36:41|1.21146
05:36:41|1.21146
05:36:42|1.21146
05:36:43|1.21146
05:36:44|1.21146
05:36:45|1.21146
05:36:46|1.21146
05:36:47|1.21146
05:36:48|1.21146
05:36:49|1.21146
05:36:50|1.21146
05:36:51|1.21146
05:36:52|1.21146
05:36:54|1.21034
05:36:54|1.21034
05:36:55|1.21034
05:36:58|1.21034
05:36:58|1.21034
05:36:59|1.21034
05:37:00|1.21034
05:37:01|1.21034
05:37:02|1.21034
05:37:03|1.21034
05:37:04|1.21034
05:37:05|1.21034
05:37:06|1.21034
05:37:08|1.21034
05:37:08|1.21034
05:37:09|1.21034
05:37:10|1.21034
05:37:12|1.21034
05:37:12|1.21034
05:37:14|1.20987
05:37:15|1.20987
05:37:17|1.20967
05:37:17|1.20967
05:37:19|1.20967
05:37:20|1.20967
05:37:21|1.21077
05:37:22|1.21077
05:37:23|1.21077
05:37:24|1.21077
05:37:25|1.21077
05:37:26|1.21077
05:37:26|1.21077
05:37:29|1.21077
05:37:29|1.20957
05:37:30|1.20957
05:37:31|1.20955
05:37:32|1.20955
05:37:33|1.20955
05:37:34|1.20955
05:37:35|1.20955
05:37:36|1.20955
05:37:37|1.20955
05:37:39|1.20955
05:37:40|1.20955
05:37:41|1.20706
05:37:42|1.20706
05:37:43|1.20706
05:37:44|1.20706
05:37:45|1.20706
05:37:45|1.20706
05:37:46|1.20706
05:37:49|1.20706
05:37:49|1.20706
05:37:50|1.20706
05:37:51|1.20706
05:37:52|1.20706
05:37:53|1.20825
05:37:55|1.20825
05:37:57|1.20825
05:37:57|1.20825
05:37:58|1.20825
05:37:59|1.20825
05:38:01|1.20825
05:38:02|1.20825
05:38:03|1.20825
05:38:04|1.20825
05:38:05|1.20825
05:38:06|1.20825
05:38:07|1.2092
05:38:08|1.2101
05:38:10|1.2101
05:38:10|1.2101
05:38:12|1.2101
05:38:13|1.20918
05:38:14|1.20918
05:38:14|1.20918
05:38:16|1.20918
05:38:17|1.20918
05:38:18|1.20918
05:38:19|1.20918
05:38:20|1.20918
05:38:20|1.20918
05:38:22|1.20918
05:38:23|1.20918
05:38:25|1.20918
05:38:26|1.20918
05:38:27|1.20918
05:38:28|1.20918
05:38:29|1.20918
05:38:30|1.20918
05:38:31|1.20918
05:38:32|1.21039
05:38:33|1.21039
05:38:34|1.21039
05:38:35|1.21039
05:38:36|1.21039
05:38:38|1.21039
05:38:38|1.21039
05:38:39|1.2103
05:38:40|1.20871
05:38:42|1.20871
05:38:42|1.20871
05:38:43|1.20871
05:38:44|1.20871
05:38:46|1.20871
05:38:46|1.20871
05:38:47|1.20871
05:38:48|1.20871
05:38:50|1.20871
05:38:51|1.20871
05:38:52|1.20871
05:38:54|1.20871
05:38:54|1.20871
05:38:55|1.20871
05:38:56|1.20871
05:38:58|1.20871
05:38:58|1.20871
05:39:00|1.20871
05:39:00|1.20871
05:39:01|1.20871
05:39:02|1.20881
05:39:03|1.20881
05:39:05|1.20881
05:39:06|1.20881
05:39:07|1.20881
05:39:08|1.20881
05:39:10|1.20881
05:39:11|1.20881
05:39:12|1.20881
05:39:13|1.20881
05:39:14|1.2082
05:39:15|1.2082
05:39:16|1.2082
05:39:17|1.2082
05:39:18|1.2082
05:39:19|1.2082
05:39:20|1.2082
05:39:21|1.2082
05:39:22|1.2082
05:39:23|1.2082
05:39:24|1.2082
05:39:25|1.2082
05:39:26|1.2082
05:39:27|1.2082
05:39:28|1.2082
05:39:29|1.2082
05:39:30|1.2082
05:39:31|1.2082
05:39:32|1.2082
05:39:33|1.2082
05:39:34|1.2082
05:39:35|1.2082
05:39:36|1.2082
05:39:37|1.2082
05:39:38|1.2082
05:39:39|1.2103
05:39:40|1.2103
05:39:41|1.2103
05:39:42|1.20954
05:39:43|1.20954
05:39:44|1.20954
05:39:45|1.20954
05:39:46|1.20954
05:39:47|1.20954
05:39:49|1.20954
05:39:49|1.20954
05:39:50|1.20954
05:39:52|1.20954
05:39:52|1.21036
05:39:53|1.21036
05:39:54|1.21036
05:39:56|1.21036
05:39:57|1.21036
05:39:57|1.21036
05:39:58|1.21036
05:40:00|1.21036
05:40:01|1.21036
05:40:02|1.20992
05:40:03|1.20992
05:40:04|1.20992
05:40:05|1.20992
05:40:06|1.20992
05:40:08|1.20992
05:40:08|1.20992
05:40:09|1.20992
05:40:11|1.20992
05:40:12|1.20992
05:40:14|1.20992
05:40:15|1.20992
05:40:16|1.20992
05:40:17|1.20992
05:40:17|1.20992
05:40:19|1.20992
05:40:19|1.20992
05:40:20|1.20992
05:40:21|1.20992
05:40:22|1.20992
05:40:23|1.20992
05:40:24|1.20992
05:40:25|1.20992
05:40:26|1.20992
05:40:28|1.21093
05:40:29|1.21093
05:40:30|1.21093
05:40:31|1.21093
05:40:32|1.21093
05:40:33|1.21093
05:40:34|1.21093
05:40:35|1.21093
05:40:35|1.21093
05:40:37|1.21093
05:40:37|1.21093
05:40:38|1.21093
05:40:39|1.21093
05:40:41|1.21093
05:40:42|1.21093
05:40:43|1.21093
05:40:44|1.21093
05:40:45|1.21093
05:40:46|1.21093
05:40:47|1.21093
05:40:48|1.21093
05:40:50|1.21093
05:40:50|1.21093
05:40:51|1.21093
05:40:52|1.21093
05:40:53|1.21093
05:40:54|1.20987
05:40:55|1.20987
05:40:56|1.20987
05:40:58|1.20987
05:41:00|1.20898
05:41:00|1.20898
05:41:01|1.20898
05:41:03|1.20898
05:41:05|1.20898
05:41:06|1.20898
05:41:06|1.20898
05:41:08|1.20898
05:41:09|1.20898
05:41:10|1.20898
05:41:11|1.20898
05:41:11|1.21633
05:41:12|1.21633
05:41:15|1.21609
05:41:16|1.21609
05:41:17|1.21666
05:41:18|1.21666
05:41:19|1.21666
05:41:20|1.21666
05:41:21|1.21666
05:41:22|1.21737
05:41:23|1.21737
05:41:24|1.21769
05:41:25|1.21814
05:41:26|1.21814
05:41:27|1.21704
05:41:27|1.21704
05:41:28|1.21704
05:41:31|1.21922
05:41:31|1.21922
05:41:33|1.21874
05:41:33|1.21874
05:41:34|1.21874
05:41:35|1.21874
05:41:36|1.21874
05:41:38|1.21874
05:41:38|1.21874
05:41:39|1.21874
05:41:40|1.21874
05:41:41|1.21874
05:41:42|1.21874
05:41:43|1.21874
05:41:44|1.21874
05:41:45|1.21874
05:41:46|1.21874
05:41:47|1.21874
05:41:49|1.21874
05:41:49|1.21874
05:41:50|1.21806
05:41:51|1.21806
05:41:52|1.21806
05:41:54|1.21516
05:41:55|1.21516
05:41:55|1.21516
05:41:56|1.21516
05:41:57|1.21516
05:41:59|1.21516
05:41:59|1.21516
05:42:01|1.21516
05:42:03|1.2174
05:42:04|1.2174
05:42:05|1.2174
05:42:07|1.2174
05:42:07|1.2174
05:42:08|1.2174
05:42:10|1.2174
05:42:11|1.2174
05:42:12|1.2174
05:42:13|1.2174
05:42:14|1.21762
05:42:15|1.21762
05:42:16|1.21762
05:42:17|1.21762
05:42:18|1.21762
05:42:19|1.21762
05:42:20|1.21762
05:42:21|1.21762
05:42:22|1.21762
05:42:23|1.21762
05:42:24|1.21762
05:42:25|1.21803
05:42:26|1.21803
05:42:27|1.21803
05:42:28|1.21803
05:42:29|1.21803
05:42:30|1.21803
05:42:31|1.21803
05:42:32|1.21803
05:42:33|1.21803
05:42:34|1.21803
05:42:35|1.21803
05:42:36|1.21803
05:42:38|1.21803
05:42:38|1.21803
05:42:39|1.21803
05:42:41|1.21803
05:42:42|1.21803
05:42:42|1.21803
05:42:43|1.21803
05:42:44|1.21684
05:42:45|1.21684
05:42:46|1.21684
05:42:47|1.21678
05:42:49|1.21678
05:42:49|1.21678
05:42:50|1.21678
05:42:51|1.21678
05:42:52|1.21678
05:42:54|1.21678
05:42:55|1.21678
05:42:56|1.21678
05:42:57|1.21678
05:42:58|1.21678
05:43:00|1.21678
05:43:00|1.21678
05:43:02|1.21678
05:43:03|1.21678
05:43:04|1.21678
05:43:05|1.21678
05:43:06|1.21678
05:43:07|1.21674
05:43:08|1.21674
05:43:09|1.21674
05:43:11|1.21674
05:43:12|1.21674
05:43:13|1.21674
05:43:15|1.21674
05:43:15|1.21674
05:43:17|1.21674
05:43:18|1.21674
05:43:20|1.21674
05:43:20|1.21674
05:43:21|1.21674
05:43:22|1.215
05:43:23|1.21538
05:43:24|1.21538
05:43:25|1.21538
05:43:26|1.21554
05:43:27|1.21554
05:43:28|1.21554
05:43:29|1.21554
05:43:30|1.21554
05:43:31|1.21554
05:43:32|1.21554
05:43:33|1.21554
05:43:34|1.21554
05:43:35|1.21554
05:43:36|1.21554
05:43:37|1.21554
05:43:38|1.21554
05:43:40|1.21554
05:43:40|1.21554
05:43:41|1.21554
05:43:42|1.21554
05:43:43|1.21554
05:43:45|1.21554
05:43:45|1.21554
05:43:47|1.21554
05:43:48|1.21554
05:43:49|1.21554
05:43:50|1.21554
05:43:50|1.21554
05:43:51|1.21554
05:43:52|1.21554
05:43:53|1.21554
05:43:54|1.21554
05:43:56|1.21554
05:43:57|1.21554
05:43:58|1.21554
05:43:58|1.21554
05:43:59|1.21554
05:44:01|1.21554
05:44:02|1.21554
05:44:04|1.21554
05:44:04|1.21554
05:44:07|1.21554
05:44:07|1.21554
05:44:08|1.21554
05:44:09|1.21554
05:44:10|1.21554
05:44:12|1.21554
05:44:13|1.21554
05:44:13|1.21554
05:44:14|1.21554
05:44:16|1.21554
05:44:17|1.21554
05:44:19|1.21554
05:44:20|1.21554
05:44:21|1.21554
05:44:23|1.21554
05:44:24|1.21554
05:44:25|1.21554
05:44:26|1.21554
05:44:27|1.21554
05:44:28|1.21554
05:44:29|1.21554
05:44:30|1.21554
05:44:31|1.21554
05:44:32|1.21554
05:44:33|1.21554
05:44:34|1.21554
05:44:35|1.21554
05:44:36|1.21554
05:44:37|1.21554
05:44:38|1.21554
05:44:39|1.21554
05:44:40|1.21554
05:44:41|1.21554
05:44:42|1.21554
05:44:43|1.21554
05:44:44|1.21554
05:44:45|1.21554
05:44:46|1.21554
05:44:47|1.21554
05:44:48|1.21505
05:44:49|1.21505
05:44:50|1.21505
05:44:52|1.21239
05:44:53|1.21429
05:44:53|1.21429
05:44:54|1.21429
05:44:55|1.21429
05:44:56|1.21429
05:44:58|1.21429
05:44:59|1.21429
05:44:59|1.21429
05:45:00|1.21429
05:45:01|1.21429
05:45:03|1.21274
05:45:05|1.21274
05:45:06|1.21274
05:45:07|1.21274
05:45:08|1.21274
05:45:10|1.21274
05:45:11|1.21274
05:45:12|1.21274
05:45:12|1.21274
05:45:13|1.21274
05:45:14|1.21274
05:45:16|1.21359
05:45:18|1.21359
05:45:19|1.21359
05:45:20|1.21359
05:45:22|1.21359
05:45:23|1.21359
05:45:23|1.21359
05:45:24|1.21359
05:45:25|1.21359
05:45:27|1.21359
05:45:28|1.21359
05:45:29|1.21359
05:45:30|1.21359
05:45:31|1.21359
05:45:32|1.21359
05:45:33|1.21359
05:45:34|1.21359
05:45:35|1.21359
05:45:36|1.21359
05:45:37|1.21359
05:45:38|1.21359
05:45:39|1.21359
05:45:40|1.21359
05:45:41|1.21359
05:45:42|1.21359
05:45:43|1.21359
05:45:44|1.21359
05:45:45|1.21359
05:45:46|1.21359
05:45:48|1.21359
05:45:49|1.21359
05:45:49|1.21359
05:45:51|1.21359
05:45:51|1.21359
05:45:52|1.21359
05:45:54|1.21359
05:45:55|1.21359
05:45:56|1.21359
05:45:57|1.21359
05:45:58|1.21359
05:45:59|1.21359
05:46:00|1.21359
05:46:01|1.21359
05:46:03|1.21359
05:46:03|1.21359
05:46:05|1.21298
05:46:06|1.21157
05:46:07|1.21157
05:46:08|1.21157
05:46:09|1.21157
05:46:10|1.21157
05:46:11|1.21157
05:46:12|1.21157
05:46:13|1.21157
05:46:14|1.21157
05:46:15|1.21157
05:46:16|1.21157
05:46:18|1.21157
05:46:19|1.21157
05:46:20|1.21157
05:46:21|1.21157
05:46:22|1.21158
05:46:23|1.21158
05:46:24|1.21158
05:46:26|1.21158
05:46:27|1.21158
05:46:28|1.21158
05:46:29|1.21158
05:46:29|1.21158
05:46:30|1.21158
05:46:31|1.21158
05:46:33|1.21158
05:46:33|1.21158
05:46:34|1.21158
05:46:35|1.21158
05:46:36|1.21158
05:46:37|1.21158
05:46:39|1.21158
05:46:40|1.21158
05:46:40|1.21269
05:46:42|1.21269
05:46:42|1.21269
05:46:43|1.21269
05:46:45|1.21269
05:46:46|1.21269
05:46:46|1.21269
05:46:47|1.21269
05:46:49|1.21269
05:46:50|1.21269
05:46:51|1.21269
05:46:52|1.21269
05:46:53|1.21269
05:46:54|1.21269
05:46:55|1.21269
05:46:56|1.21269
05:46:57|1.21269
05:46:58|1.21269
05:46:59|1.21269
05:47:00|1.21269
05:47:01|1.21269
05:47:02|1.21214
05:47:03|1.21214
05:47:05|1.21214
05:47:06|1.21214
05:47:06|1.21214
05:47:08|1.21214
05:47:10|1.21214
05:47:10|1.21214
05:47:11|1.21214
05:47:12|1.21214
05:47:13|1.21133
05:47:14|1.20649
05:47:15|1.20936
05:47:16|1.20936
05:47:17|1.20936
05:47:18|1.20936
05:47:20|1.20936
05:47:21|1.20936
05:47:22|1.20936
05:47:24|1.20936
05:47:24|1.20936
05:47:25|1.20822
05:47:26|1.20822
05:47:27|1.20929
05:47:28|1.2104
05:47:29|1.2104
05:47:30|1.2104
05:47:31|1.2104
05:47:32|1.2104
05:47:34|1.2104
05:47:35|1.2104
05:47:36|1.2104
05:47:37|1.2118
05:47:38|1.2118
05:47:39|1.2118
05:47:41|1.2118
05:47:41|1.2118
05:47:42|1.2118
05:47:44|1.2118
05:47:44|1.2118
05:47:45|1.2118
05:47:46|1.2118
05:47:47|1.2118
05:47:49|1.2118
05:47:50|1.2118
05:47:51|1.2118
05:47:53|1.2118
05:47:53|1.2118
05:47:54|1.2118
05:47:55|1.2118
05:47:57|1.2118
05:47:57|1.2118
05:47:58|1.2118
05:48:00|1.2118
05:48:00|1.2118
05:48:01|1.2118
05:48:02|1.21121
05:48:03|1.21121
05:48:05|1.21121
05:48:06|1.21121
05:48:07|1.21121
05:48:08|1.21121
05:48:10|1.21121
05:48:11|1.21121
05:48:11|1.21121
05:48:13|1.21107
05:48:14|1.21107
05:48:16|1.21107
05:48:17|1.21107
05:48:18|1.21107
05:48:19|1.21107
05:48:20|1.21107
05:48:21|1.21107
05:48:22|1.21107
05:48:23|1.21107
05:48:24|1.21107
05:48:25|1.21107
05:48:26|1.21107
05:48:27|1.21107
05:48:28|1.2104
05:48:29|1.2104
05:48:31|1.2104
05:48:31|1.21187
05:48:32|1.21187
05:48:34|1.21187
05:48:35|1.21108
05:48:36|1.21108
05:48:37|1.21108
05:48:38|1.21108
05:48:39|1.21108
05:48:40|1.21108
05:48:41|1.21108
05:48:42|1.21108
05:48:43|1.21108
05:48:44|1.21108
05:48:45|1.21108
05:48:46|1.21108
05:48:48|1.21014
05:48:48|1.21014
05:48:49|1.21014
05:48:50|1.21014
05:48:52|1.21014
05:48:53|1.21014
05:48:54|1.21014
05:48:54|1.21014
05:48:55|1.21014
05:48:56|1.21014
05:48:58|1.20907
05:48:59|1.20907
05:48:59|1.20907
05:49:01|1.20907
05:49:01|1.20907
05:49:04|1.20907
05:49:04|1.20907
05:49:05|1.20907
05:49:06|1.20968
05:49:07|1.20968
05:49:08|1.20968
05:49:09|1.20968
05:49:10|1.20968
05:49:11|1.20968
05:49:12|1.20968
05:49:13|1.20968
05:49:14|1.20968
05:49:15|1.20968
05:49:16|1.20968
05:49:17|1.20968
05:49:18|1.20968
05:49:19|1.20968
05:49:20|1.20968
05:49:21|1.20968
05:49:22|1.20968
05:49:23|1.20968
05:49:24|1.20968
05:49:25|1.20968
05:49:26|1.20968
05:49:27|1.20968
05:49:28|1.20968
05:49:29|1.20917
05:49:30|1.20917
05:49:32|1.20917
05:49:33|1.20917
05:49:33|1.20917
05:49:35|1.20917
05:49:37|1.20917
05:49:37|1.20917
05:49:38|1.20917
05:49:39|1.20917
05:49:41|1.20917
05:49:42|1.20917
05:49:43|1.20917
05:49:45|1.20917
05:49:46|1.20917
05:49:46|1.20917
05:49:47|1.20917
05:49:49|1.20917
05:49:49|1.20917
05:49:50|1.20905
05:49:53|1.20905
05:49:53|1.20905
05:49:54|1.20905
05:49:55|1.20905
05:49:56|1.20905
05:49:57|1.20905
05:49:58|1.20905
05:49:59|1.20905
05:50:00|1.20905
05:50:02|1.20905
05:50:02|1.20905
05:50:04|1.20905
05:50:05|1.20905
05:50:06|1.20905
05:50:06|1.20905
05:50:09|1.20905
05:50:09|1.20905
05:50:11|1.20905
05:50:12|1.20905
05:50:13|1.20905
05:50:14|1.20905
05:50:15|1.20905
05:50:16|1.20905
05:50:17|1.20905
05:50:18|1.20905
05:50:19|1.20905
05:50:20|1.20905
05:50:21|1.20905
05:50:23|1.21066
05:50:24|1.21066
05:50:25|1.21066
05:50:26|1.21066
05:50:28|1.21066
05:50:29|1.21066
05:50:29|1.21066
05:50:30|1.21066
05:50:32|1.21066
05:50:32|1.21066
05:50:33|1.21066
05:50:35|1.21066
05:50:35|1.21066
05:50:36|1.21084
05:50:37|1.21084
05:50:38|1.21084
05:50:39|1.21084
05:50:42|1.21084
05:50:43|1.21084
05:50:43|1.21084
05:50:44|1.21084
05:50:45|1.21084
05:50:47|1.21084
05:50:48|1.21084
05:50:49|1.21084
05:50:50|1.21084
05:50:52|1.21084
05:50:52|1.21077
05:50:53|1.21077
05:50:54|1.21077
05:50:55|1.21077
05:50:57|1.21077
05:50:58|1.21077
05:51:00|1.21054
05:51:01|1.21054
05:51:02|1.21054
05:51:04|1.21054
05:51:05|1.21054
05:51:06|1.21054
05:51:07|1.21054
05:51:08|1.21054
05:51:09|1.21054
05:51:10|1.21054
05:51:12|1.21054
05:51:13|1.21054
05:51:14|1.21239
05:51:15|1.21239
05:51:16|1.21239
05:51:17|1.21239
05:51:18|1.21239
05:51:19|1.21239
05:51:20|1.21239
05:51:21|1.21461
05:51:23|1.21461
05:51:24|1.21461
05:51:25|1.21461
05:51:25|1.21461
05:51:27|1.21461
05:51:28|1.21461
05:51:28|1.21461
05:51:30|1.21461
05:51:31|1.21461
05:51:32|1.21461
05:51:33|1.21461
05:51:34|1.21461
05:51:35|1.21461
05:51:36|1.21461
05:51:37|1.21461
05:51:38|1.21461
05:51:39|1.21461
05:51:40|1.21461
05:51:41|1.21461
05:51:42|1.21461
05:51:43|1.21461
05:51:44|1.21461
05:51:45|1.21461
05:51:46|1.21461
05:51:47|1.21461
05:51:48|1.21461
05:51:49|1.21461
05:51:50|1.2135
05:51:51|1.2135
05:51:52|1.2135
05:51:53|1.2135
05:51:54|1.2135
05:51:55|1.2135
05:51:56|1.2135
05:51:57|1.2135
05:51:58|1.2135
05:51:59|1.2135
05:52:00|1.2135
05:52:01|1.2135
05:52:02|1.21448
05:52:03|1.21448
05:52:04|1.21448
05:52:05|1.21448
05:52:06|1.21448
05:52:08|1.21448
05:52:10|1.21448
05:52:11|1.21448
05:52:11|1.21448
05:52:13|1.21448
05:52:14|1.21448
05:52:16|1.21448
05:52:16|1.21448
05:52:17|1.21448
05:52:19|1.21448
05:52:19|1.21448
05:52:20|1.21448
05:52:22|1.21448
05:52:23|1.21448
05:52:24|1.21448
05:52:25|1.21448
05:52:26|1.21448
05:52:28|1.21448
05:52:29|1.21448
05:52:29|1.21361
05:52:30|1.21361
05:52:32|1.21361
05:52:33|1.21361
05:52:34|1.21361
05:52:35|1.21361
05:52:36|1.21361
05:52:37|1.21361
05:52:39|1.21361
05:52:40|1.21361
05:52:41|1.21361
05:52:42|1.21361
05:52:43|1.21361
05:52:43|1.21361
05:52:45|1.21361
05:52:45|1.21361
05:52:47|1.21361
05:52:47|1.21361
05:52:48|1.21361
05:52:49|1.21361
05:52:51|1.21361
05:52:51|1.21361
05:52:53|1.21361
05:52:54|1.21361
05:52:54|1.21361
05:52:55|1.21361
05:52:57|1.2168
05:52:57|1.2168
05:52:59|1.2168
05:52:59|1.2168
05:53:00|1.2168
05:53:02|1.2168
05:53:03|1.2168
05:53:04|1.2168
05:53:05|1.2168
05:53:06|1.2168
05:53:07|1.2168
05:53:08|1.21755
05:53:09|1.21794
05:53:11|1.21655
05:53:11|1.21655
05:53:14|1.21655
05:53:15|1.21655
05:53:16|1.21655
05:53:16|1.21655
05:53:17|1.21664
05:53:18|1.21664
05:53:19|1.21664
05:53:20|1.21664
05:53:21|1.21664
05:53:23|1.21664
05:53:24|1.21664
05:53:25|1.21664
05:53:25|1.21664
05:53:26|1.21664
05:53:28|1.21664
05:53:29|1.21664
05:53:30|1.21664
05:53:31|1.21664
05:53:32|1.21664
05:53:33|1.21664
05:53:34|1.21664
05:53:35|1.21664
05:53:36|1.21882
05:53:37|1.21882
05:53:38|1.21882
05:53:39|1.21882
05:53:40|1.21882
05:53:41|1.21882
05:53:42|1.21882
05:53:43|1.21882
05:53:44|1.21882
05:53:45|1.21882
05:53:46|1.21882
05:53:47|1.21882
05:53:48|1.21882
05:53:49|1.21882
05:53:50|1.21882
05:53:51|1.21882
05:53:52|1.21882
05:53:53|1.21882
05:53:54|1.21882
05:53:55|1.21882
05:53:56|1.21882
05:53:58|1.21882
05:53:59|1.21882
05:53:59|1.21882
05:54:00|1.21882
05:54:02|1.21882
05:54:03|1.21882
05:54:04|1.21882
05:54:06|1.21882
05:54:06|1.21882
05:54:07|1.21882
05:54:09|1.21882
05:54:10|1.21882
05:54:11|1.21795
05:54:12|1.21795
05:54:13|1.21795
05:54:15|1.21795
05:54:15|1.21795
05:54:17|1.21795
05:54:17|1.21795
05:54:19|1.21795
05:54:20|1.21795
05:54:21|1.21795
05:54:23|1.21795
05:54:24|1.21795
05:54:25|1.21795
05:54:26|1.21795
05:54:27|1.21795
05:54:28|1.21795
05:54:29|1.21795
05:54:30|1.21795
05:54:31|1.21795
05:54:33|1.21795
05:54:33|1.21795
05:54:34|1.21795
05:54:35|1.21795
05:54:36|1.21795
05:54:38|1.21795
05:54:39|1.21841
05:54:40|1.21841
05:54:41|1.21841
05:54:42|1.21841
05:54:42|1.21841
05:54:43|1.21841
05:54:44|1.21841
05:54:45|1.21841
05:54:46|1.21841
05:54:48|1.21841
05:54:49|1.21841
05:54:49|1.21841
05:54:50|1.21841
05:54:52|1.21841
05:54:53|1.21841
05:54:54|1.21841
05:54:54|1.21841
05:54:55|1.21841
05:54:56|1.21841
05:54:58|1.21841
05:54:59|1.21841
05:55:00|1.21841
05:55:01|1.21841
05:55:02|1.21795
05:55:03|1.21795
05:55:04|1.21795
05:55:06|1.21795
05:55:07|1.21795
05:55:08|1.21795
05:55:09|1.21795
05:55:10|1.21795
05:55:10|1.21795
05:55:12|1.21795
05:55:13|1.21795
05:55:13|1.21795
05:55:15|1.21795
05:55:15|1.21795
05:55:16|1.21795
05:55:18|1.21801
05:55:19|1.21801
05:55:20|1.21801
05:55:21|1.21801
05:55:21|1.21801
05:55:23|1.21801
05:55:24|1.21917
05:55:24|1.21917
05:55:27|1.21917
05:55:27|1.21917
05:55:28|1.21917
05:55:29|1.21917
05:55:30|1.21917
05:55:31|1.21917
05:55:32|1.21917
05:55:33|1.21917
05:55:34|1.21917
05:55:35|1.21917
05:55:37|1.21917
05:55:38|1.21917
05:55:39|1.21917
05:55:40|1.21917
05:55:41|1.21917
05:55:42|1.21917
05:55:43|1.21917
05:55:44|1.21917
05:55:45|1.21917
05:55:46|1.21917
05:55:47|1.21917
05:55:48|1.21917
05:55:49|1.21917
05:55:51|1.21917
05:55:51|1.21917
05:55:52|1.21917
05:55:54|1.21917
05:55:54|1.21946
05:55:55|1.21946
05:55:56|1.21946
05:55:57|1.21872
05:55:58|1.21872
05:55:59|1.21872
05:56:00|1.21872
05:56:01|1.21872
05:56:02|1.21872
05:56:04|1.21872
05:56:04|1.21872
05:56:05|1.21816
05:56:06|1.21816
05:56:07|1.21816
05:56:09|1.21816
05:56:10|1.21816
05:56:11|1.21816
05:56:12|1.21816
05:56:14|1.21816
05:56:14|1.21816
05:56:17|1.21816
05:56:18|1.21907
05:56:18|1.21907
05:56:19|1.21907
05:56:21|1.21907
05:56:22|1.21907
05:56:24|1.21907
05:56:25|1.21907
05:56:26|1.22001
05:56:27|1.22001
05:56:28|1.22001
05:56:30|1.22001
05:56:31|1.21954
05:56:32|1.21954
05:56:33|1.21954
05:56:34|1.21954
05:56:35|1.21954
05:56:36|1.21954
05:56:37|1.21954
05:56:38|1.21872
05:56:39|1.21872
05:56:40|1.21872
05:56:41|1.21872
05:56:42|1.21872
05:56:43|1.21872
05:56:44|1.21872
05:56:45|1.21872
05:56:46|1.21872
05:56:47|1.21872
05:56:48|1.21872
05:56:49|1.21872
05:56:50|1.21872
05:56:51|1.21872
05:56:52|1.21872
05:56:53|1.21872
05:56:54|1.21872
05:56:55|1.21872
05:56:56|1.21872
05:56:57|1.21816
05:56:58|1.21816
05:56:59|1.21816
05:57:00|1.21816
05:57:01|1.21816
05:57:02|1.21816
05:57:03|1.21816
05:57:04|1.21816
05:57:05|1.21816
05:57:06|1.21816
05:57:07|1.21816
05:57:08|1.21816
05:57:09|1.21816
05:57:11|1.21816
05:57:11|1.21816
05:57:13|1.21816
05:57:13|1.21816
05:57:15|1.21816
05:57:16|1.21816
05:57:16|1.21816
05:57:18|1.218
05:57:20|1.218
05:57:21|1.218
05:57:21|1.218
05:57:23|1.218
05:57:23|1.21605
05:57:24|1.21603
05:57:25|1.21603
05:57:26|1.21603
05:57:28|1.21603
05:57:29|1.21603
05:57:30|1.21603
05:57:31|1.21603
05:57:33|1.21603
05:57:33|1.21603
05:57:35|1.215
05:57:36|1.215
05:57:37|1.21427
05:57:38|1.21405
05:57:39|1.2157
05:57:40|1.2157
05:57:41|1.2157
05:57:42|1.2157
05:57:43|1.2157
05:57:44|1.2157
05:57:45|1.2157
05:57:46|1.2157
05:57:47|1.2157
05:57:48|1.2157
05:57:49|1.2157
05:57:50|1.2157
05:57:51|1.2157
05:57:52|1.2157
05:57:53|1.2157
05:57:54|1.2157
05:57:55|1.2157
05:57:56|1.2157
05:57:57|1.218
05:57:58|1.218
05:57:59|1.218
05:58:00|1.21764
05:58:01|1.21764
05:58:02|1.21764
05:58:03|1.21764
05:58:04|1.21764
05:58:05|1.21764
05:58:06|1.218
05:58:07|1.218
05:58:08|1.218
05:58:09|1.218
05:58:10|1.218
05:58:11|1.218
05:58:12|1.218
05:58:13|1.218
05:58:14|1.218
05:58:16|1.21794
05:58:17|1.21794
05:58:18|1.218
05:58:19|1.218
05:58:21|1.21816
05:58:21|1.21816
05:58:22|1.21816
05:58:23|1.21816
05:58:25|1.21816
05:58:26|1.21816
05:58:27|1.21816
05:58:29|1.21816
05:58:30|1.21816
05:58:32|1.21816
05:58:32|1.21816
05:58:34|1.21816
05:58:34|1.21816
05:58:36|1.21816
05:58:37|1.21816
05:58:37|1.21816
05:58:38|1.21816
05:58:39|1.21816
05:58:41|1.21816
05:58:41|1.21816
05:58:42|1.21816
05:58:44|1.21816
05:58:44|1.21829
05:58:46|1.21829
05:58:46|1.21829
05:58:48|1.21829
05:58:49|1.21829
05:58:49|1.21829
05:58:50|1.21829
05:58:52|1.21829
05:58:52|1.21829
05:58:53|1.21829
05:58:54|1.21829
05:58:56|1.21829
05:58:56|1.21829
05:58:58|1.21829
05:58:58|1.21829
05:59:00|1.21829
05:59:00|1.21829
05:59:01|1.21829
05:59:02|1.21829
05:59:03|1.21829
05:59:04|1.21829
05:59:06|1.21829
05:59:06|1.21829
05:59:08|1.21829
05:59:08|1.219
05:59:09|1.21906
05:59:11|1.21906
05:59:12|1.21906
05:59:12|1.21906
05:59:14|1.21906
05:59:14|1.21906
05:59:16|1.21906
05:59:17|1.21906
05:59:19|1.21906
05:59:19|1.21906
05:59:20|1.21906
05:59:22|1.21906
05:59:24|1.21906
05:59:25|1.21906
05:59:27|1.21906
05:59:27|1.21906
05:59:28|1.21906
05:59:29|1.21906
05:59:31|1.21906
05:59:32|1.21906
05:59:33|1.21906
05:59:34|1.21906
05:59:35|1.21906
05:59:37|1.21959
05:59:37|1.21959
05:59:39|1.21959
05:59:39|1.21959
05:59:41|1.21959
05:59:42|1.21959
05:59:43|1.21959
05:59:44|1.21959
05:59:44|1.21959
05:59:46|1.22007
05:59:46|1.22007
05:59:47|1.22007
05:59:49|1.22007
05:59:49|1.22007
05:59:50|1.22007
05:59:51|1.22007
05:59:52|1.22118
05:59:53|1.22118
05:59:54|1.22118
05:59:55|1.22118
05:59:57|1.22118
05:59:58|1.22118
05:59:59|1.22118
05:59:59|1.22118
06:00:01|1.22118
06:00:02|1.22118
06:00:02|1.22118
06:00:03|1.22118
06:00:05|1.22216
06:00:06|1.22216
06:00:07|1.22216
06:00:08|1.22216
06:00:09|1.22216
06:00:10|1.22216
06:00:11|1.22216
06:00:12|1.22216
06:00:13|1.22216
06:00:14|1.22216
06:00:15|1.22247
06:00:16|1.223
06:00:18|1.22264
06:00:19|1.22264
06:00:20|1.22264
06:00:21|1.22264
06:00:22|1.22264
06:00:23|1.22264
06:00:24|1.22264
06:00:25|1.22264
06:00:26|1.22264
06:00:27|1.22264
06:00:28|1.22057
06:00:29|1.22066
06:00:30|1.22066
06:00:31|1.22066
06:00:33|1.22066
06:00:34|1.22066
06:00:34|1.22066
06:00:36|1.22066
06:00:37|1.22066
06:00:38|1.22066
06:00:39|1.22066
06:00:41|1.22133
06:00:42|1.22133
06:00:43|1.22133
06:00:44|1.22133
06:00:45|1.22133
06:00:46|1.22133
06:00:47|1.22133
06:00:48|1.22133
06:00:49|1.22133
06:00:50|1.22133
06:00:51|1.22133
06:00:52|1.22133
06:00:53|1.22133
06:00:54|1.22133
06:00:55|1.22133
06:00:56|1.22133
06:00:58|1.22133
06:00:59|1.22133
06:01:00|1.22133
06:01:01|1.22133
06:01:02|1.22133
06:01:02|1.22133
06:01:04|1.22133
06:01:05|1.22133
06:01:07|1.22133
06:01:07|1.22133
06:01:08|1.22133
06:01:09|1.22133
06:01:10|1.22133
06:01:11|1.22133
06:01:12|1.22133
06:01:13|1.22133
06:01:14|1.22133
06:01:15|1.22133
06:01:16|1.22133
06:01:17|1.22133
06:01:18|1.22133
06:01:20|1.22357
06:01:21|1.22357
06:01:21|1.22357
06:01:24|1.22357
06:01:24|1.22357
06:01:25|1.22314
06:01:26|1.22314
06:01:28|1.22314
06:01:29|1.22314
06:01:30|1.22314
06:01:31|1.22314
06:01:33|1.22392
06:01:33|1.22392
06:01:34|1.22392
06:01:35|1.22392
06:01:36|1.22246
06:01:37|1.22246
06:01:38|1.22246
06:01:39|1.22246
06:01:41|1.22246
06:01:42|1.22246
06:01:43|1.22246
06:01:43|1.22246
06:01:45|1.22246
06:01:45|1.22246
06:01:47|1.22246
06:01:48|1.22246
06:01:49|1.22246
06:01:50|1.22246
06:01:51|1.22246
06:01:52|1.22246
06:01:53|1.22246
06:01:54|1.22246
06:01:55|1.22246
06:01:56|1.22246
06:01:58|1.22246
06:01:58|1.22246
06:01:59|1.22246
06:02:00|1.22246
06:02:01|1.22246
06:02:03|1.22246
06:02:04|1.22246
06:02:05|1.22398
06:02:06|1.22398
06:02:07|1.22398
06:02:08|1.22398
06:02:09|1.22398
06:02:10|1.22398
06:02:10|1.22398
06:02:11|1.22398
06:02:13|1.22398
06:02:14|1.22398
06:02:15|1.22398
06:02:16|1.22398
06:02:17|1.22398
06:02:17|1.22398
06:02:19|1.22398
06:02:21|1.22398
06:02:22|1.22398
06:02:24|1.22398
06:02:24|1.22398
06:02:25|1.22398
06:02:26|1.22398
06:02:28|1.22398
06:02:28|1.22398
06:02:29|1.22398
06:02:30|1.22398
06:02:32|1.22398
06:02:33|1.22398
06:02:35|1.22433
06:02:36|1.22433
06:02:37|1.22433
06:02:39|1.22433
06:02:40|1.22433
06:02:41|1.22433
06:02:42|1.22433
06:02:44|1.22433
06:02:45|1.22433
06:02:45|1.22433
06:02:47|1.22433
06:02:48|1.22433
06:02:49|1.22433
06:02:50|1.22433
06:02:51|1.22433
06:02:52|1.22433
06:02:53|1.22433
06:02:55|1.22433
06:02:55|1.22433
06:02:56|1.22433
06:02:57|1.22433
06:02:58|1.22433
06:02:59|1.22433
06:03:01|1.22433
06:03:02|1.22448
06:03:03|1.22448
06:03:04|1.22448
06:03:04|1.22448
06:03:06|1.22448
06:03:06|1.22448
06:03:07|1.22448
06:03:09|1.22448
06:03:11|1.22448
06:03:11|1.22448
06:03:12|1.22448
06:03:14|1.22448
06:03:15|1.22448
06:03:16|1.22448
06:03:17|1.22246
06:03:19|1.22178
06:03:19|1.22178
06:03:21|1.22178
06:03:22|1.22437
06:03:23|1.22437
06:03:24|1.22365
06:03:25|1.22472
06:03:26|1.22472
06:03:27|1.22472
06:03:29|1.22472
06:03:29|1.22472
06:03:30|1.22472
06:03:31|1.22472
06:03:33|1.22472
06:03:34|1.22472
06:03:35|1.22472
06:03:36|1.22472
06:03:37|1.22472
06:03:38|1.22446
06:03:39|1.22426
06:03:41|1.22426
06:03:41|1.22426
06:03:43|1.22426
06:03:44|1.22426
06:03:46|1.22426
06:03:47|1.22324
06:03:48|1.22324
06:03:48|1.22324
06:03:50|1.22324
06:03:51|1.22324
06:03:51|1.22324
06:03:52|1.22324
06:03:54|1.22277
06:03:55|1.22146
06:03:55|1.22146
06:03:57|1.22146
06:03:58|1.22146
06:04:00|1.22278
06:04:00|1.22278
06:04:02|1.22278
06:04:02|1.22278
06:04:03|1.22282
06:04:05|1.22282
06:04:06|1.22282
06:04:07|1.22282
06:04:08|1.22282
06:04:09|1.22282
06:04:10|1.22282
06:04:11|1.22282
06:04:12|1.22282
06:04:13|1.22139
06:04:14|1.22139
06:04:15|1.22139
06:04:16|1.22139
06:04:17|1.22139
06:04:19|1.22139
06:04:19|1.22139
06:04:21|1.22139
06:04:22|1.22139
06:04:23|1.22139
06:04:24|1.22149
06:04:25|1.22149
06:04:27|1.22149
06:04:28|1.22195
06:04:29|1.22195
06:04:30|1.22195
06:04:31|1.22195
06:04:32|1.22195
06:04:33|1.22195
06:04:35|1.22195
06:04:36|1.22195
06:04:37|1.22195
06:04:38|1.22195
06:04:39|1.22195
06:04:41|1.22122
06:04:41|1.22122
06:04:43|1.22122
06:04:44|1.22122
06:04:44|1.22122
06:04:46|1.22122
06:04:46|1.22122
06:04:48|1.22122
06:04:49|1.22071
06:04:49|1.22071
06:04:51|1.22071
06:04:52|1.22071
06:04:52|1.22071
06:04:53|1.2211
06:04:54|1.2211
06:04:56|1.2211
06:04:56|1.2211
06:04:58|1.2211
06:04:59|1.2211
06:05:00|1.2211
06:05:01|1.22
06:05:02|1.22
06:05:04|1.22
06:05:04|1.22
06:05:06|1.21982
06:05:08|1.21982
06:05:08|1.21982
06:05:10|1.21982
06:05:10|1.21982
06:05:12|1.21982
06:05:14|1.21982
06:05:14|1.21982
06:05:16|1.21982
06:05:16|1.22
06:05:18|1.22
06:05:19|1.22
06:05:19|1.22
06:05:20|1.22
06:05:22|1.22
06:05:22|1.22
06:05:24|1.22
06:05:25|1.22
06:05:26|1.22
06:05:27|1.22
06:05:27|1.22
06:05:29|1.22
06:05:30|1.22086
06:05:30|1.22086
06:05:32|1.22086
06:05:33|1.22086
06:05:33|1.22086
06:05:34|1.22086
06:05:36|1.22086
06:05:37|1.22086
06:05:38|1.22086
06:05:40|1.22086
06:05:40|1.22086
06:05:42|1.22086
06:05:42|1.22086
06:05:44|1.22086
06:05:44|1.22086
06:05:45|1.22202
06:05:47|1.22202
06:05:49|1.22229
06:05:50|1.22229
06:05:51|1.22229
06:05:52|1.22229
06:05:54|1.22229
06:05:54|1.22229
06:05:55|1.22229
06:05:56|1.22229
06:05:57|1.22229
06:05:58|1.22229
06:05:59|1.22189
06:06:00|1.22189
06:06:02|1.22189
06:06:03|1.22189
06:06:04|1.22189
06:06:05|1.22189
06:06:06|1.21878
06:06:07|1.22064
06:06:08|1.22064
06:06:09|1.22047
06:06:09|1.22047
06:06:10|1.22047
06:06:11|1.22047
06:06:13|1.22047
06:06:14|1.22047
06:06:15|1.22047
06:06:15|1.22047
06:06:17|1.22047
06:06:18|1.22047
06:06:19|1.22047
06:06:20|1.22047
06:06:20|1.22047
06:06:22|1.22047
06:06:23|1.22055
06:06:24|1.22055
06:06:26|1.22055
06:06:27|1.22055
06:06:28|1.22055
06:06:28|1.22055
06:06:30|1.22055
06:06:30|1.22055
06:06:32|1.22055
06:06:32|1.22055
06:06:34|1.22055
06:06:35|1.22112
06:06:37|1.22112
06:06:38|1.22112
06:06:39|1.22112
06:06:40|1.22112
06:06:41|1.22112
06:06:41|1.22112
06:06:43|1.22112
06:06:44|1.22112
06:06:45|1.22112
06:06:47|1.22112
06:06:47|1.22044
06:06:48|1.22044
06:06:49|1.22044
06:06:50|1.22044
06:06:51|1.22044
06:06:52|1.22044
06:06:53|1.22044
06:06:54|1.22044
06:06:55|1.22044
06:06:56|1.22044
06:06:57|1.21983
06:06:58|1.21922
06:06:59|1.21922
06:07:00|1.21892
06:07:01|1.21892
06:07:02|1.21892
06:07:03|1.21892
06:07:04|1.21892
06:07:05|1.21892
06:07:06|1.21892
06:07:07|1.21892
06:07:08|1.21892
06:07:09|1.21903
06:07:10|1.21903
06:07:11|1.21903
06:07:12|1.21903
06:07:13|1.21903
06:07:14|1.21903
06:07:15|1.21903
06:07:16|1.21952
06:07:17|1.21986
06:07:18|1.21986
06:07:19|1.21986
06:07:21|1.21986
06:07:21|1.21986
06:07:22|1.21986
06:07:23|1.21986
06:07:24|1.21986
06:07:26|1.21896
06:07:26|1.21896
06:07:29|1.21896
06:07:30|1.21896
06:07:31|1.21896
06:07:31|1.21896
06:07:33|1.21896
06:07:33|1.21896
06:07:36|1.21896
06:07:36|1.21896
06:07:37|1.21896
06:07:38|1.21896
06:07:39|1.21896
06:07:41|1.21896
06:07:42|1.21896
06:07:43|1.21896
06:07:44|1.21896
06:07:45|1.21896
06:07:47|1.21896
06:07:48|1.21896
06:07:49|1.21896
06:07:49|1.21896
06:07:51|1.21553
06:07:52|1.21694
06:07:53|1.21694
06:07:54|1.21723
06:07:55|1.21699
06:07:55|1.21699
06:07:57|1.21712
06:07:58|1.21712
06:07:58|1.21712
06:08:00|1.21691
06:08:00|1.21691
06:08:01|1.21691
06:08:02|1.21691
06:08:03|1.21691
06:08:04|1.21691
06:08:06|1.21691
06:08:06|1.21691
06:08:08|1.21592
06:08:08|1.21733
06:08:10|1.21733
06:08:11|1.21733
06:08:12|1.21733
06:08:13|1.21747
06:08:14|1.21747
06:08:15|1.21747
06:08:16|1.21755
06:08:16|1.21755
06:08:18|1.21755
06:08:18|1.21853
06:08:19|1.21853
06:08:21|1.21853
06:08:21|1.21853
06:08:23|1.21854
06:08:24|1.21854
06:08:25|1.21854
06:08:27|1.21854
06:08:28|1.21854
06:08:29|1.21854
06:08:30|1.21854
06:08:31|1.21854
06:08:31|1.21854
06:08:33|1.21854
06:08:34|1.21854
06:08:35|1.21785
06:08:36|1.21785
06:08:36|1.21785
06:08:38|1.21791
06:08:39|1.21791
06:08:40|1.21791
06:08:41|1.21791
06:08:43|1.21791
06:08:44|1.21791
06:08:45|1.217
06:08:45|1.217
06:08:46|1.217
06:08:47|1.217
06:08:48|1.217
06:08:49|1.217
06:08:50|1.217
06:08:51|1.217
06:08:53|1.217
06:08:54|1.217
06:08:55|1.217
06:08:57|1.217
06:08:57|1.217
06:08:59|1.217
06:08:59|1.217
06:09:01|1.21723
06:09:01|1.21723
06:09:02|1.21723
06:09:03|1.21723
06:09:05|1.21723
06:09:06|1.21723
06:09:07|1.21723
06:09:07|1.21723
06:09:08|1.21723
06:09:09|1.21723
06:09:10|1.21723
06:09:12|1.21723
06:09:12|1.21723
06:09:13|1.21723
06:09:15|1.21723
06:09:15|1.21723
06:09:17|1.21723
06:09:17|1.21723
06:09:19|1.21723
06:09:20|1.21723
06:09:20|1.21723
06:09:22|1.21723
06:09:23|1.21723
06:09:24|1.21723
06:09:25|1.21723
06:09:27|1.21813
06:09:28|1.21813
06:09:28|1.21813
06:09:29|1.21813
06:09:30|1.21813
06:09:32|1.21813
06:09:33|1.21813
06:09:35|1.21813
06:09:35|1.21813
06:09:37|1.21813
06:09:37|1.21813
06:09:39|1.21813
06:09:40|1.21813
06:09:42|1.21813
06:09:42|1.21813
06:09:43|1.21813
06:09:45|1.21813
06:09:46|1.21813
06:09:47|1.21813
06:09:48|1.21813
06:09:49|1.21813
06:09:50|1.21813
06:09:51|1.21813
06:09:52|1.21813
06:09:53|1.21813
06:09:54|1.21813
06:09:55|1.21813
06:09:56|1.21813
06:09:57|1.21813
06:09:58|1.21813
06:10:00|1.21813
06:10:00|1.21813
06:10:02|1.21759
06:10:03|1.21759
06:10:04|1.21759
06:10:05|1.21759
06:10:06|1.21759
06:10:07|1.21759
06:10:08|1.21759
06:10:09|1.21759
06:10:10|1.21759
06:10:11|1.21759
06:10:12|1.21759
06:10:13|1.21759
06:10:14|1.21759
06:10:15|1.21759
06:10:16|1.21759
06:10:17|1.21759
06:10:18|1.21759
06:10:19|1.21759
06:10:20|1.21759
06:10:21|1.21759
06:10:22|1.21759
06:10:23|1.21759
06:10:24|1.21759
06:10:25|1.21759
06:10:26|1.21759
06:10:27|1.21759
06:10:28|1.21759
06:10:29|1.21759
06:10:30|1.21691
06:10:31|1.21691
06:10:32|1.21691
06:10:33|1.21691
06:10:34|1.21691
06:10:35|1.21691
06:10:36|1.21691
06:10:38|1.21691
06:10:38|1.21691
06:10:40|1.21691
06:10:41|1.21691
06:10:42|1.21691
06:10:43|1.21691
06:10:44|1.21691
06:10:45|1.21691
06:10:46|1.21691
06:10:47|1.21691
06:10:48|1.21582
06:10:49|1.21575
06:10:50|1.21575
06:10:51|1.21575
06:10:52|1.21575
06:10:53|1.21575
06:10:54|1.21575
06:10:55|1.21575
06:10:56|1.21575
06:10:57|1.21575
06:10:58|1.21575
06:10:59|1.21575
06:11:00|1.21575
06:11:02|1.21575
06:11:03|1.21575
06:11:04|1.21575
06:11:05|1.21575
06:11:06|1.21529
06:11:07|1.21529
06:11:08|1.21529
06:11:09|1.21529
06:11:10|1.21529
06:11:11|1.21529
06:11:12|1.21529
06:11:13|1.21529
06:11:14|1.21529
06:11:15|1.21529
06:11:16|1.21529
06:11:17|1.21529
06:11:18|1.21529
06:11:19|1.21529
06:11:20|1.21529
06:11:21|1.21529
06:11:22|1.21461
06:11:23|1.21461
06:11:24|1.21461
06:11:25|1.21461
06:11:26|1.21461
06:11:27|1.21469
06:11:29|1.2147
06:11:31|1.2147
06:11:31|1.2147
06:11:32|1.2147
06:11:33|1.2147
06:11:35|1.2147
06:11:36|1.2147
06:11:37|1.2147
06:11:37|1.2147
06:11:39|1.213
06:11:40|1.213
06:11:42|1.213
06:11:42|1.213
06:11:43|1.213
06:11:44|1.213
06:11:46|1.213
06:11:47|1.213
06:11:48|1.213
06:11:49|1.213
06:11:50|1.213
06:11:51|1.21301
06:11:51|1.21301
06:11:52|1.21301
06:11:53|1.21301
06:11:55|1.21301
06:11:56|1.21301
06:11:57|1.21301
06:11:57|1.21301
06:11:58|1.21301
06:12:00|1.21301
06:12:02|1.21301
06:12:02|1.21301
06:12:03|1.21301
06:12:04|1.21301
06:12:05|1.21301
06:12:06|1.21301
06:12:07|1.21301
06:12:08|1.21301
06:12:09|1.21301
06:12:10|1.21301
06:12:11|1.21301
06:12:12|1.21301
06:12:13|1.21301
06:12:14|1.21301
06:12:15|1.21399
06:12:16|1.21399
06:12:17|1.21593
06:12:18|1.21593
06:12:19|1.21593
06:12:20|1.21687
06:12:21|1.21687
06:12:22|1.21687
06:12:23|1.21687
06:12:24|1.21687
06:12:25|1.21687
06:12:26|1.21687
06:12:27|1.21563
06:12:28|1.21563
06:12:29|1.21707
06:12:30|1.21707
06:12:32|1.21707
06:12:34|1.21707
06:12:34|1.21707
06:12:35|1.21707
06:12:37|1.21707
06:12:38|1.21707
06:12:39|1.21707
06:12:40|1.21707
06:12:40|1.21707
06:12:43|1.21707
06:12:43|1.21707
06:12:44|1.21707
06:12:45|1.21707
06:12:46|1.21707
06:12:47|1.21707
06:12:48|1.21707
06:12:49|1.21707
06:12:50|1.21707
06:12:51|1.21707
06:12:52|1.21707
06:12:53|1.21707
06:12:54|1.21707
06:12:55|1.21707
06:12:56|1.21707
06:12:57|1.21707
06:12:59|1.21707
06:12:59|1.21707
06:13:00|1.21707
06:13:01|1.21707
06:13:02|1.21707
06:13:03|1.21622
06:13:04|1.21622
06:13:05|1.21622
06:13:06|1.21622
06:13:07|1.21622
06:13:08|1.21622
06:13:09|1.21622
06:13:10|1.21622
06:13:11|1.21591
06:13:12|1.21591
06:13:13|1.21591
06:13:14|1.21591
06:13:15|1.21591
06:13:16|1.21591
06:13:17|1.21591
06:13:18|1.21591
06:13:19|1.21591
06:13:20|1.21591
06:13:21|1.21591
06:13:22|1.21591
06:13:23|1.21591
06:13:24|1.21591
06:13:25|1.21591
06:13:26|1.21591
06:13:27|1.21591
06:13:28|1.21591
06:13:30|1.21591
06:13:30|1.21591
06:13:32|1.21591
06:13:33|1.21591
06:13:33|1.21591
06:13:36|1.21591
06:13:36|1.21591
06:13:37|1.21591
06:13:38|1.21591
06:13:40|1.21591
06:13:41|1.21591
06:13:42|1.21591
06:13:43|1.21591
06:13:45|1.21591
06:13:45|1.21591
06:13:46|1.21591
06:13:47|1.21591
06:13:48|1.21591
06:13:49|1.21591
06:13:50|1.21591
06:13:51|1.21723
06:13:52|1.21723
06:13:53|1.21723
06:13:54|1.21723
06:13:55|1.21723
06:13:57|1.21723
06:13:58|1.21723
06:14:00|1.21723
06:14:00|1.21723
06:14:01|1.21723
06:14:03|1.21723
06:14:03|1.21723
06:14:04|1.21723
06:14:05|1.21723
06:14:06|1.21723
06:14:07|1.21723
06:14:08|1.21723
06:14:09|1.21723
06:14:10|1.21723
06:14:11|1.21723
06:14:12|1.21723
06:14:14|1.21723
06:14:15|1.21723
06:14:16|1.21723
06:14:17|1.21723
06:14:18|1.21723
06:14:19|1.21723
06:14:20|1.21696
06:14:21|1.21696
06:14:22|1.21696
06:14:23|1.21696
06:14:24|1.21696
06:14:25|1.21696
06:14:26|1.21696
06:14:27|1.21696
06:14:28|1.21696
06:14:29|1.21696
06:14:31|1.21696
06:14:32|1.21696
06:14:33|1.21696
06:14:35|1.21696
06:14:36|1.21696
06:14:37|1.21696
06:14:38|1.21696
06:14:39|1.21696
06:14:40|1.21696
06:14:41|1.21696
06:14:42|1.21696
06:14:44|1.21696
06:14:45|1.21696
06:14:46|1.21696
06:14:47|1.21696
06:14:48|1.21696
06:14:49|1.21696
06:14:50|1.21696
06:14:51|1.21696
06:14:52|1.21634
06:14:53|1.21634
06:14:54|1.21676
06:14:55|1.21676
06:14:56|1.21676
06:14:57|1.21676
06:14:58|1.21676
06:14:59|1.21676
06:15:00|1.21676
06:15:01|1.21676
06:15:02|1.21676
06:15:03|1.21676
06:15:04|1.21634
06:15:05|1.21634
06:15:06|1.21634
06:15:08|1.21634
06:15:08|1.21634
06:15:10|1.21634
06:15:10|1.21539
06:15:12|1.21539
06:15:12|1.21539
06:15:14|1.21539
06:15:14|1.21539
06:15:16|1.21539
06:15:17|1.21451
06:15:18|1.21451
06:15:19|1.21451
06:15:20|1.21451
06:15:21|1.21176
06:15:22|1.21176
06:15:23|1.21176
06:15:24|1.21217
06:15:26|1.21217
06:15:26|1.21217
06:15:28|1.21217
06:15:28|1.21217
06:15:29|1.21217
06:15:31|1.21217
06:15:31|1.21159
06:15:33|1.21159
06:15:34|1.21159
06:15:36|1.21159
06:15:37|1.21159
06:15:38|1.21159
06:15:39|1.21159
06:15:40|1.21159
06:15:41|1.21159
06:15:41|1.21159
06:15:42|1.21159
06:15:44|1.21159
06:15:45|1.21159
06:15:46|1.21159
06:15:47|1.21159
06:15:48|1.21159
06:15:49|1.21159
06:15:50|1.21159
06:15:51|1.21159
06:15:53|1.21159
06:15:54|1.21159
06:15:54|1.21159
06:15:56|1.21159
06:15:57|1.21159
06:15:58|1.21159
06:15:59|1.21159
06:16:00|1.21159
06:16:02|1.21159
06:16:02|1.21159
06:16:04|1.21159
06:16:06|1.21159
06:16:07|1.21159
06:16:08|1.21159
06:16:09|1.21159
06:16:11|1.21159
06:16:12|1.21159
06:16:13|1.21159
06:16:14|1.21159
06:16:15|1.21159
06:16:15|1.21234
06:16:17|1.21234
06:16:18|1.21234
06:16:19|1.21234
06:16:20|1.21234
06:16:21|1.21234
06:16:21|1.21234
06:16:23|1.21234
06:16:24|1.21234
06:16:24|1.21234
06:16:26|1.21234
06:16:27|1.21416
06:16:27|1.21416
06:16:29|1.21416
06:16:30|1.21416
06:16:30|1.21416
06:16:32|1.21419
06:16:33|1.21419
06:16:35|1.21419
06:16:36|1.21419
06:16:37|1.21419
06:16:38|1.21419
06:16:39|1.21419
06:16:40|1.21419
06:16:41|1.21419
06:16:42|1.21419
06:16:43|1.21419
06:16:44|1.21419
06:16:45|1.21419
06:16:47|1.21419
06:16:48|1.21419
06:16:49|1.21419
06:16:50|1.21419
06:16:51|1.21419
06:16:52|1.21419
06:16:54|1.21419
06:16:55|1.21419
06:16:56|1.21419
06:16:56|1.21318
06:16:58|1.21318
06:16:59|1.21318
06:17:00|1.21318
06:17:01|1.21318
06:17:01|1.21318
06:17:03|1.21318
06:17:05|1.21318
06:17:05|1.21318
06:17:06|1.21318
06:17:07|1.21318
06:17:08|1.21318
06:17:10|1.21318
06:17:11|1.21318
06:17:13|1.21318
06:17:13|1.21318
06:17:15|1.21318
06:17:15|1.21318
06:17:18|1.21318
06:17:18|1.21318
06:17:19|1.21318
06:17:20|1.21318
06:17:21|1.21318
06:17:22|1.21318
06:17:23|1.21318
06:17:24|1.21318
06:17:25|1.21318
06:17:26|1.21318
06:17:27|1.21318
06:17:28|1.21318
06:17:29|1.21232
06:17:30|1.21232
06:17:31|1.21232
06:17:32|1.21232
06:17:34|1.21274
06:17:35|1.21274
06:17:36|1.21274
06:17:37|1.21274
06:17:39|1.21274
06:17:39|1.21274
06:17:40|1.21274
06:17:41|1.21274
06:17:42|1.21274
06:17:43|1.21274
06:17:44|1.21406
06:17:45|1.21406
06:17:47|1.21406
06:17:48|1.21406
06:17:49|1.21406
06:17:49|1.21406
06:17:51|1.21406
06:17:53|1.21406
06:17:53|1.21406
06:17:54|1.21406
06:17:55|1.21406
06:17:56|1.21406
06:17:57|1.21406
06:17:58|1.21406
06:17:59|1.21406
06:18:00|1.21406
06:18:01|1.21406
06:18:02|1.21406
06:18:04|1.21406
06:18:04|1.21406
06:18:06|1.21406
06:18:07|1.21406
06:18:08|1.21406
06:18:09|1.21406
06:18:09|1.21406
06:18:11|1.21406
06:18:12|1.21406
06:18:12|1.21406
06:18:14|1.21406
06:18:15|1.21856
06:18:16|1.21856
06:18:17|1.21856
06:18:18|1.21856
06:18:19|1.21987
06:18:19|1.21987
06:18:20|1.21987
06:18:22|1.21987
06:18:22|1.21987
06:18:23|1.21987
06:18:24|1.21987
06:18:26|1.21987
06:18:26|1.21987
06:18:27|1.21987
06:18:28|1.21987
06:18:30|1.21968
06:18:30|1.21968
06:18:32|1.21824
06:18:33|1.21824
06:18:34|1.21824
06:18:36|1.21824
06:18:36|1.21824
06:18:37|1.21824
06:18:38|1.21824
06:18:39|1.21851
06:18:41|1.21851
06:18:42|1.21803
06:18:43|1.21803
06:18:44|1.21803
06:18:45|1.21803
06:18:46|1.21803
06:18:47|1.21999
06:18:48|1.21999
06:18:49|1.21999
06:18:50|1.21999
06:18:51|1.221
06:18:52|1.22062
06:18:53|1.22212
06:18:54|1.22212
06:18:55|1.22212
06:18:56|1.22212
06:18:57|1.22212
06:18:58|1.21925
06:18:59|1.21925
06:19:00|1.21925
06:19:01|1.21925
06:19:02|1.21925
06:19:03|1.21925
06:19:04|1.21925
06:19:05|1.21925
06:19:06|1.21925
06:19:07|1.21925
06:19:08|1.21925
06:19:10|1.21925
06:19:11|1.21925
06:19:11|1.21925
06:19:12|1.21925
06:19:13|1.21925
06:19:15|1.21925
06:19:15|1.21925
06:19:16|1.22157
06:19:18|1.22157
06:19:18|1.22157
06:19:19|1.22157
06:19:21|1.22157
06:19:22|1.22157
06:19:23|1.22157
06:19:24|1.22157
06:19:25|1.22157
06:19:26|1.22157
06:19:27|1.22157
06:19:28|1.22157
06:19:29|1.22157
06:19:31|1.22157
06:19:32|1.22157
06:19:33|1.22157
06:19:33|1.22157
06:19:34|1.22157
06:19:35|1.22056
06:19:37|1.22056
06:19:37|1.22056
06:19:38|1.22056
06:19:39|1.22056
06:19:40|1.22056
06:19:41|1.22056
06:19:43|1.22056
06:19:43|1.22165
06:19:45|1.22165
06:19:46|1.22119
06:19:47|1.22245
06:19:48|1.22245
06:19:50|1.22245
06:19:50|1.22245
06:19:52|1.22245
06:19:54|1.22245
06:19:55|1.22245
06:19:55|1.22245
06:19:57|1.22245
06:19:58|1.22245
06:19:59|1.22245
06:19:59|1.22245
06:20:01|1.22252
06:20:02|1.22252
06:20:03|1.22252
06:20:04|1.22252
06:20:05|1.22252
06:20:06|1.22252
06:20:07|1.22252
06:20:08|1.22294
06:20:09|1.22312
06:20:10|1.22312
06:20:11|1.22312
06:20:12|1.22312
06:20:13|1.22312
06:20:14|1.22312
06:20:15|1.22312
06:20:16|1.22312
06:20:17|1.22312
06:20:18|1.22312
06:20:19|1.22312
06:20:20|1.22312
06:20:21|1.22312
06:20:22|1.22241
06:20:23|1.22241
06:20:24|1.22241
06:20:25|1.22241
06:20:26|1.22241
06:20:27|1.22241
06:20:28|1.22241
06:20:29|1.22241
06:20:30|1.22241
06:20:31|1.22241
06:20:32|1.22241
06:20:33|1.22241
06:20:34|1.22241
06:20:35|1.22241
06:20:36|1.22241
06:20:37|1.22241
06:20:39|1.22117
06:20:40|1.22117
06:20:41|1.22117
06:20:42|1.22117
06:20:43|1.22117
06:20:45|1.22117
06:20:46|1.22117
06:20:47|1.22117
06:20:48|1.22117
06:20:49|1.22117
06:20:50|1.22117
06:20:51|1.22117
06:20:51|1.22117
06:20:53|1.22117
06:20:53|1.22117
06:20:55|1.22117
06:20:55|1.221
06:20:57|1.221
06:20:57|1.221
06:20:59|1.221
06:21:00|1.21935
06:21:01|1.21935
06:21:02|1.21935
06:21:03|1.21935
06:21:04|1.21935
06:21:05|1.21935
06:21:06|1.21935
06:21:07|1.21935
06:21:08|1.21935
06:21:09|1.21935
06:21:10|1.21935
06:21:11|1.21935
06:21:12|1.21935
06:21:13|1.21935
06:21:14|1.21935
06:21:15|1.21935
06:21:16|1.21935
06:21:17|1.21935
06:21:18|1.21935
06:21:20|1.21935
06:21:20|1.21935
06:21:21|1.21935
06:21:22|1.21935
06:21:23|1.21935
06:21:24|1.21935
06:21:26|1.21935
06:21:27|1.21935
06:21:28|1.21935
06:21:29|1.21935
06:21:30|1.21935
06:21:31|1.21935
06:21:32|1.21935
06:21:33|1.21935
06:21:34|1.21935
06:21:35|1.21935
06:21:36|1.21935
06:21:37|1.21935
06:21:39|1.21935
06:21:40|1.21935
06:21:41|1.21935
06:21:43|1.21935
06:21:45|1.21782
06:21:46|1.21782
06:21:47|1.21782
06:21:47|1.21782
06:21:48|1.21782
06:21:49|1.21782
06:21:51|1.21782
06:21:52|1.21782
06:21:53|1.21782
06:21:54|1.21782
06:21:55|1.21782
06:21:56|1.21782
06:21:57|1.21782
06:21:58|1.21782
06:21:59|1.21782
06:22:00|1.21782
06:22:01|1.21782
06:22:03|1.21782
06:22:04|1.21782
06:22:04|1.21782
06:22:06|1.21864
06:22:07|1.21888
06:22:08|1.21888
06:22:08|1.21888
06:22:09|1.22082
06:22:10|1.22082
06:22:12|1.22082
06:22:13|1.22082
06:22:13|1.22082
06:22:14|1.22082
06:22:16|1.22082
06:22:17|1.22082
06:22:17|1.22082
06:22:18|1.22082
06:22:19|1.22082
06:22:20|1.22082
06:22:21|1.22082
06:22:22|1.22082
06:22:24|1.22082
06:22:25|1.22082
06:22:25|1.22062
06:22:26|1.22062
06:22:27|1.22062
06:22:28|1.22062
06:22:30|1.22062
06:22:30|1.22062
06:22:31|1.22062
06:22:33|1.22062
06:22:33|1.22062
06:22:35|1.22062
06:22:36|1.22062
06:22:37|1.22062
06:22:38|1.22062
06:22:39|1.22062
06:22:40|1.22062
06:22:41|1.22062
06:22:42|1.22062
06:22:43|1.22062
06:22:44|1.21954
06:22:45|1.21954
06:22:46|1.21954
06:22:47|1.21954
06:22:49|1.21954
06:22:50|1.21954
06:22:50|1.21954
06:22:51|1.21954
06:22:53|1.21954
06:22:54|1.21954
06:22:55|1.21964
06:22:56|1.21964
06:22:57|1.21964
06:22:58|1.21964
06:22:59|1.21964
06:23:00|1.21964
06:23:01|1.21964
06:23:02|1.21964
06:23:03|1.21964
06:23:04|1.21964
06:23:06|1.21964
06:23:06|1.21964
06:23:08|1.21964
06:23:09|1.21964
06:23:10|1.219
06:23:11|1.219
06:23:12|1.21968
06:23:13|1.22046
06:23:14|1.22046
06:23:15|1.22046
06:23:16|1.22046
06:23:17|1.22046
06:23:18|1.22146
06:23:19|1.22176
06:23:20|1.22176
06:23:21|1.22176
06:23:22|1.22176
06:23:23|1.22176
06:23:24|1.22339
06:23:25|1.22339
06:23:26|1.22357
06:23:27|1.22357
06:23:28|1.22357
06:23:30|1.22357
06:23:31|1.22357
06:23:32|1.22357
06:23:33|1.22392
06:23:34|1.22392
06:23:35|1.22392
06:23:35|1.22392
06:23:37|1.22392
06:23:38|1.22392
06:23:38|1.22392
06:23:40|1.22392
06:23:41|1.22392
06:23:42|1.22392
06:23:43|1.22392
06:23:44|1.22392
06:23:45|1.22392
06:23:46|1.22392
06:23:47|1.22392
06:23:49|1.22448
06:23:50|1.22448
06:23:50|1.225
06:23:51|1.225
06:23:52|1.22593
06:23:54|1.22593
06:23:54|1.22593
06:23:55|1.22593
06:23:57|1.22438
06:23:58|1.22438
06:23:59|1.22438
06:24:01|1.22438
06:24:02|1.22438
06:24:02|1.22438
06:24:04|1.2268
06:24:05|1.2268
06:24:06|1.2268
06:24:07|1.2268
06:24:08|1.22593
06:24:09|1.22593
06:24:10|1.22593
06:24:11|1.22593
06:24:12|1.22593
06:24:13|1.22593
06:24:14|1.22593
06:24:15|1.22593
06:24:16|1.22593
06:24:17|1.22593
06:24:18|1.22593
06:24:19|1.22691
06:24:20|1.22691
06:24:21|1.22691
06:24:22|1.22691
06:24:23|1.22691
06:24:24|1.22691
06:24:25|1.22691
06:24:26|1.22691
06:24:27|1.22691
06:24:28|1.22691
06:24:29|1.22691
06:24:30|1.22691
06:24:31|1.22691
06:24:32|1.22691
06:24:33|1.22691
06:24:34|1.22691
06:24:35|1.2269
06:24:36|1.22719
06:24:37|1.22719
06:24:38|1.22705
06:24:39|1.22705
06:24:40|1.22705
06:24:41|1.22705
06:24:42|1.22705
06:24:44|1.22674
06:24:44|1.22674
06:24:45|1.22674
06:24:47|1.22674
06:24:48|1.22674
06:24:50|1.22674
06:24:51|1.22553
06:24:52|1.22553
06:24:53|1.22699
06:24:54|1.22699
06:24:55|1.22699
06:24:56|1.22699
06:24:58|1.22699
06:24:59|1.22699
06:25:00|1.22699
06:25:00|1.22699
06:25:01|1.22551
06:25:02|1.22551
06:25:04|1.22551
06:25:05|1.22551
06:25:06|1.22551
06:25:08|1.22551
06:25:08|1.22551
06:25:09|1.22551
06:25:10|1.22551
06:25:11|1.22551
06:25:13|1.22681
06:25:14|1.22681
06:25:15|1.22681
06:25:16|1.22681
06:25:17|1.22681
06:25:18|1.22681
06:25:19|1.22681
06:25:19|1.22681
06:25:21|1.22681
06:25:22|1.22681
06:25:23|1.22681
06:25:24|1.22681
06:25:25|1.22762
06:25:25|1.22762
06:25:27|1.22762
06:25:28|1.22762
06:25:28|1.22762
06:25:29|1.22762
06:25:31|1.22762
06:25:32|1.22639
06:25:33|1.22639
06:25:33|1.22639
06:25:34|1.22639
06:25:36|1.22639
06:25:37|1.22639
06:25:38|1.22639
06:25:38|1.22639
06:25:41|1.22639
06:25:42|1.22436
06:25:44|1.22436
06:25:45|1.22436
06:25:46|1.22436
06:25:47|1.22436
06:25:48|1.22436
06:25:48|1.22436
06:25:49|1.22436
06:25:51|1.22436
06:25:52|1.22436
06:25:54|1.22436
06:25:55|1.22436
06:25:56|1.227
06:25:57|1.227
06:25:58|1.227
06:26:00|1.227
06:26:00|1.227
06:26:02|1.227
06:26:02|1.226
06:26:04|1.226
06:26:05|1.226
06:26:06|1.226
06:26:07|1.226
06:26:08|1.226
06:26:09|1.226
06:26:10|1.22615
06:26:11|1.22615
06:26:12|1.22615
06:26:13|1.22615
06:26:14|1.22615
06:26:15|1.22615
06:26:16|1.22615
06:26:17|1.22615
06:26:18|1.22615
06:26:19|1.22615
06:26:20|1.22615
06:26:21|1.22615
06:26:22|1.22615
06:26:23|1.22615
06:26:24|1.22615
06:26:25|1.22615
06:26:26|1.22615
06:26:27|1.22615
06:26:28|1.22615
06:26:29|1.22615
06:26:30|1.22615
06:26:31|1.22615
06:26:32|1.22615
06:26:33|1.22615
06:26:34|1.22615
06:26:35|1.22615
06:26:36|1.22615
06:26:38|1.22615
06:26:39|1.22615
06:26:39|1.22615
06:26:40|1.22615
06:26:42|1.22615
06:26:42|1.22615
06:26:44|1.22615
06:26:45|1.22615
06:26:47|1.22615
06:26:47|1.22615
06:26:48|1.22615
06:26:49|1.22615
06:26:51|1.22615
06:26:52|1.22615
06:26:53|1.22615
06:26:54|1.22457
06:26:54|1.22457
06:26:55|1.22457
06:26:57|1.22457
06:26:58|1.22457
06:27:00|1.22457
06:27:01|1.22457
06:27:02|1.22457
06:27:03|1.22457
06:27:04|1.22457
06:27:05|1.22457
06:27:06|1.22457
06:27:07|1.22457
06:27:08|1.22457
06:27:09|1.22457
06:27:10|1.22457
06:27:11|1.22457
06:27:13|1.22457
06:27:13|1.22457
06:27:15|1.22457
06:27:16|1.22457
06:27:17|1.22457
06:27:18|1.22457
06:27:19|1.22457
06:27:20|1.22457
06:27:21|1.22457
06:27:22|1.22457
06:27:23|1.22457
06:27:24|1.22608
06:27:25|1.22608
06:27:26|1.22608
06:27:27|1.22608
06:27:28|1.22608
06:27:29|1.22608
06:27:30|1.22583
06:27:31|1.22583
06:27:32|1.22583
06:27:33|1.22583
06:27:34|1.22583
06:27:35|1.22583
06:27:36|1.22583
06:27:37|1.22583
06:27:38|1.22583
06:27:39|1.22583
06:27:40|1.22583
06:27:41|1.22583
06:27:42|1.22583
06:27:43|1.22583
06:27:44|1.22583
06:27:45|1.22545
06:27:46|1.22545
06:27:47|1.22545
06:27:49|1.22545
06:27:49|1.22545
06:27:50|1.22545
06:27:52|1.22545
06:27:52|1.22545
06:27:54|1.22545
06:27:55|1.22545
06:27:57|1.22545
06:27:58|1.22545
06:27:59|1.22545
06:27:59|1.22545
06:28:01|1.22545
06:28:02|1.22545
06:28:03|1.22523
06:28:04|1.22523
06:28:05|1.22523
06:28:07|1.2263
06:28:08|1.2263
06:28:09|1.2263
06:28:10|1.2263
06:28:11|1.2263
06:28:13|1.2263
06:28:14|1.2263
06:28:14|1.2263
06:28:15|1.2263
06:28:17|1.2263
06:28:17|1.2263
06:28:18|1.2263
06:28:19|1.2263
06:28:21|1.2263
06:28:22|1.2263
06:28:22|1.2263
06:28:24|1.2263
06:28:24|1.2263
06:28:25|1.2263
06:28:26|1.2263
06:28:27|1.2263
06:28:28|1.2263
06:28:30|1.2263
06:28:30|1.2263
06:28:31|1.2263
06:28:32|1.22672
06:28:33|1.22672
06:28:35|1.22672
06:28:35|1.22672
06:28:37|1.22672
06:28:37|1.22672
06:28:38|1.22672
06:28:39|1.22672
06:28:41|1.22672
06:28:41|1.22672
06:28:42|1.22672
06:28:43|1.22703
06:28:45|1.2277
06:28:46|1.2277
06:28:47|1.2277
06:28:48|1.2277
06:28:49|1.2277
06:28:50|1.2277
06:28:51|1.22861
06:28:53|1.22888
06:28:54|1.22888
06:28:55|1.2277
06:28:56|1.2277
06:28:56|1.2277
06:28:57|1.2277
06:28:59|1.2277
06:29:00|1.2277
06:29:02|1.2277
06:29:03|1.22691
06:29:05|1.22691
06:29:05|1.22691
06:29:06|1.22691
06:29:07|1.22691
06:29:08|1.22691
06:29:09|1.22691
06:29:10|1.22691
06:29:11|1.22691
06:29:12|1.22691
06:29:13|1.22691
06:29:14|1.22691
06:29:15|1.22691
06:29:16|1.22691
06:29:17|1.22691
06:29:18|1.22691
06:29:19|1.22691
06:29:20|1.22691
06:29:22|1.22691
06:29:23|1.22691
06:29:23|1.22691
06:29:25|1.22669
06:29:25|1.22669
06:29:27|1.22669
06:29:27|1.22669
06:29:29|1.22669
06:29:30|1.22669
06:29:31|1.22669
06:29:31|1.22669
06:29:33|1.22669
06:29:33|1.22669
06:29:35|1.22669
06:29:35|1.22669
06:29:36|1.22669
06:29:38|1.22669
06:29:40|1.22669
06:29:40|1.22669
06:29:41|1.22669
06:29:42|1.22669
06:29:43|1.22669
06:29:44|1.22669
06:29:45|1.22669
06:29:47|1.22669
06:29:48|1.22669
06:29:50|1.22639
06:29:50|1.22639
06:29:51|1.22639
06:29:52|1.22639
06:29:53|1.22639
06:29:54|1.22639
06:29:55|1.22639
06:29:56|1.22639
06:29:57|1.22639
06:29:58|1.22632
06:29:59|1.22632
06:30:00|1.22632
06:30:02|1.22632
06:30:04|1.22632
06:30:05|1.22632
06:30:06|1.22632
06:30:07|1.22632
06:30:08|1.22632
06:30:09|1.22632
06:30:10|1.22632
06:30:10|1.22632
06:30:12|1.22632
06:30:14|1.22966
06:30:15|1.23048
06:30:17|1.23027
06:30:17|1.23027
06:30:19|1.23027
06:30:20|1.23027
06:30:21|1.23027
06:30:22|1.23027
06:30:23|1.23027
06:30:24|1.23027
06:30:25|1.23027
06:30:27|1.23027
06:30:27|1.23027
06:30:28|1.23027
06:30:29|1.23027
06:30:30|1.23027
06:30:31|1.23027
06:30:32|1.23027
06:30:33|1.23027
06:30:34|1.23027
06:30:35|1.23027
06:30:36|1.23027
06:30:37|1.23027
06:30:38|1.23027
06:30:39|1.22964
06:30:40|1.22964
06:30:41|1.22964
06:30:42|1.22964
06:30:43|1.22964
06:30:44|1.22964
06:30:45|1.22964
06:30:47|1.22964
06:30:48|1.22964
06:30:49|1.22964
06:30:50|1.22964
06:30:52|1.23075
06:30:52|1.23075
06:30:54|1.23031
06:30:55|1.23031
06:30:55|1.2309
06:30:56|1.2309
06:30:58|1.2309
06:30:59|1.2309
06:31:00|1.2309
06:31:00|1.2309
06:31:02|1.2309
06:31:03|1.2309
06:31:05|1.2309
06:31:05|1.2309
06:31:07|1.2309
06:31:07|1.2309
06:31:09|1.23098
06:31:09|1.23098
06:31:11|1.23098
06:31:12|1.23098
06:31:13|1.23098
06:31:15|1.23023
06:31:15|1.23023
06:31:17|1.23023
06:31:17|1.23005
06:31:18|1.23005
06:31:20|1.23005
06:31:21|1.23005
06:31:21|1.23005
06:31:23|1.22964
06:31:24|1.22964
06:31:25|1.22984
06:31:26|1.22984
06:31:27|1.22984
06:31:28|1.22984
06:31:28|1.22984
06:31:29|1.22984
06:31:31|1.22984
06:31:32|1.2296
06:31:33|1.2296
06:31:33|1.2296
06:31:36|1.2296
06:31:36|1.2296
06:31:37|1.2296
06:31:38|1.2296
06:31:40|1.22935
06:31:40|1.22935
06:31:42|1.22935
06:31:44|1.22935
06:31:45|1.22935
06:31:46|1.22935
06:31:46|1.22935
06:31:48|1.22935
06:31:49|1.22935
06:31:51|1.22935
06:31:52|1.22621
06:31:52|1.22678
06:31:54|1.22678
06:31:54|1.22678
06:31:56|1.22803
06:31:57|1.22803
06:31:58|1.22803
06:31:59|1.22803
06:32:00|1.22998
06:32:01|1.22998
06:32:02|1.22998
06:32:03|1.22998
06:32:04|1.22998
06:32:05|1.22998
06:32:06|1.22998
06:32:07|1.22998
06:32:08|1.22998
06:32:09|1.23212
06:32:11|1.23107
06:32:12|1.23107
06:32:13|1.23107
06:32:14|1.23107
06:32:15|1.23107
06:32:16|1.23107
06:32:17|1.23126
06:32:18|1.23126
06:32:19|1.23126
06:32:20|1.23126
06:32:21|1.23126
06:32:22|1.23126
06:32:23|1.23126
06:32:24|1.23126
06:32:25|1.23126
06:32:26|1.23126
06:32:27|1.23126
06:32:28|1.23126
06:32:29|1.23126
06:32:30|1.23126
06:32:31|1.23126
06:32:32|1.23126
06:32:33|1.23126
06:32:34|1.23126
06:32:35|1.23126
06:32:36|1.23126
06:32:37|1.23126
06:32:38|1.23126
06:32:39|1.23126
06:32:40|1.23126
06:32:41|1.23126
06:32:42|1.23126
06:32:43|1.23223
06:32:44|1.23223
06:32:45|1.23223
06:32:46|1.23171
06:32:47|1.23267
06:32:48|1.23267
06:32:50|1.23367
06:32:51|1.23321
06:32:53|1.23419
06:32:54|1.23419
06:32:55|1.23425
06:32:56|1.23425
06:32:58|1.23425
06:32:59|1.23425
06:32:59|1.23179
06:33:00|1.23315
06:33:02|1.23315
06:33:03|1.23315
06:33:04|1.23315
06:33:05|1.23315
06:33:06|1.23315
06:33:07|1.23315
06:33:08|1.23295
06:33:09|1.23295
06:33:10|1.23295
06:33:11|1.23295
06:33:12|1.23295
06:33:13|1.23238
06:33:14|1.23238
06:33:15|1.23238
06:33:16|1.23238
06:33:17|1.23238
06:33:18|1.23238
06:33:19|1.23238
06:33:20|1.23238
06:33:21|1.23238
06:33:22|1.23238
06:33:23|1.23238
06:33:24|1.23238
06:33:25|1.23238
06:33:26|1.23238
06:33:27|1.23238
06:33:28|1.23238
06:33:29|1.23238
06:33:30|1.23238
06:33:32|1.23238
06:33:33|1.23238
06:33:35|1.23238
06:33:35|1.23238
06:33:37|1.23238
06:33:37|1.23238
06:33:38|1.23238
06:33:39|1.23238
06:33:40|1.23238
06:33:42|1.23267
06:33:42|1.23267
06:33:43|1.23267
06:33:44|1.23267
06:33:46|1.23267
06:33:47|1.23267
06:33:47|1.23267
06:33:49|1.23267
06:33:50|1.23267
06:33:51|1.23267
06:33:52|1.23267
06:33:54|1.23267
06:33:55|1.23267
06:33:56|1.23267
06:33:57|1.23267
06:33:58|1.23267
06:33:59|1.23155
06:34:00|1.23131
06:34:01|1.231
06:34:02|1.231
06:34:04|1.231
06:34:05|1.231
06:34:06|1.231
06:34:08|1.231
06:34:09|1.231
06:34:09|1.231
06:34:11|1.231
06:34:13|1.23043
06:34:13|1.23003
06:34:14|1.23003
06:34:15|1.23003
06:34:17|1.23003
06:34:18|1.23003
06:34:19|1.23003
06:34:20|1.23003
06:34:21|1.23003
06:34:22|1.23055
06:34:22|1.23055
06:34:25|1.23055
06:34:25|1.23048
06:34:26|1.23048
06:34:27|1.23048
06:34:28|1.23048
06:34:29|1.23048
06:34:30|1.23048
06:34:31|1.23048
06:34:32|1.23048
06:34:33|1.23048
06:34:34|1.23048
06:34:35|1.23048
06:34:36|1.23048
06:34:37|1.23048
06:34:38|1.23048
06:34:39|1.23048
06:34:40|1.23048
06:34:41|1.23048
06:34:42|1.23048
06:34:43|1.23048
06:34:45|1.23048
06:34:46|1.23048
06:34:47|1.23048
06:34:48|1.23048
06:34:50|1.23048
06:34:51|1.23048
06:34:52|1.23048
06:34:54|1.23048
06:34:54|1.23048
06:34:55|1.23048
06:34:56|1.23048
06:34:57|1.23048
06:34:58|1.23048
06:34:59|1.23048
06:35:00|1.23048
06:35:01|1.23048
06:35:02|1.22931
06:35:03|1.22931
06:35:04|1.22931
06:35:06|1.22931
06:35:08|1.22931
06:35:08|1.22931
06:35:09|1.22931
06:35:10|1.22931
06:35:11|1.22931
06:35:12|1.22931
06:35:13|1.22902
06:35:14|1.22902
06:35:15|1.22902
06:35:16|1.22902
06:35:17|1.22902
06:35:18|1.22902
06:35:19|1.22902
06:35:20|1.22902
06:35:21|1.22902
06:35:22|1.22902
06:35:23|1.22902
06:35:24|1.22902
06:35:25|1.22902
06:35:26|1.22902
06:35:27|1.22902
06:35:28|1.22902
06:35:29|1.22902
06:35:30|1.22902
06:35:31|1.22902
06:35:32|1.22902
06:35:33|1.22902
06:35:34|1.22902
06:35:35|1.22902
06:35:36|1.22902
06:35:37|1.22902
06:35:38|1.22902
06:35:40|1.22902
06:35:41|1.22902
06:35:41|1.22804
06:35:43|1.22804
06:35:44|1.22804
06:35:45|1.22804
06:35:45|1.22804
06:35:46|1.22804
06:35:47|1.22804
06:35:48|1.22804
06:35:50|1.22804
06:35:51|1.22804
06:35:53|1.22804
06:35:53|1.22804
06:35:54|1.22804
06:35:55|1.22763
06:35:56|1.22763
06:35:57|1.22763
06:35:58|1.22763
06:35:59|1.22763
06:36:00|1.22763
06:36:01|1.22763
06:36:03|1.22763
06:36:04|1.22763
06:36:06|1.22763
06:36:06|1.22763
06:36:07|1.22763
06:36:08|1.22763
06:36:09|1.22763
06:36:10|1.22763
06:36:11|1.22763
06:36:12|1.22763
06:36:13|1.22763
06:36:15|1.22763
06:36:15|1.22763
06:36:17|1.22763
06:36:17|1.22763
06:36:18|1.22763
06:36:20|1.22763
06:36:21|1.22763
06:36:22|1.22763
06:36:23|1.22763
06:36:24|1.22763
06:36:25|1.22763
06:36:26|1.22763
06:36:27|1.2276
06:36:28|1.2276
06:36:29|1.2276
06:36:30|1.2276
06:36:31|1.2276
06:36:32|1.2276
06:36:33|1.2276
06:36:34|1.22832
06:36:35|1.22832
06:36:36|1.22832
06:36:37|1.22832
06:36:38|1.22832
06:36:39|1.22832
06:36:40|1.22832
06:36:41|1.22832
06:36:42|1.22832
06:36:43|1.22832
06:36:44|1.22832
06:36:45|1.22832
06:36:46|1.22832
06:36:47|1.22822
06:36:48|1.22822
06:36:49|1.22822
06:36:50|1.22822
06:36:51|1.22822
06:36:52|1.22822
06:36:54|1.22822
06:36:55|1.22822
06:36:56|1.22822
06:36:58|1.22822
06:36:59|1.22822
06:36:59|1.22822
06:37:01|1.22822
06:37:01|1.22822
06:37:03|1.22822
06:37:03|1.22822
06:37:05|1.22822
06:37:07|1.22822
06:37:07|1.22822
06:37:08|1.22822
06:37:10|1.22822
06:37:11|1.22822
06:37:12|1.22822
06:37:14|1.22822
06:37:14|1.22822
06:37:15|1.22822
06:37:16|1.22822
06:37:18|1.22822
06:37:19|1.22822
06:37:20|1.22822
06:37:21|1.22822
06:37:22|1.22807
06:37:24|1.22807
06:37:24|1.22807
06:37:25|1.22807
06:37:26|1.22807
06:37:28|1.22807
06:37:28|1.22807
06:37:29|1.22807
06:37:30|1.22807
06:37:31|1.22807
06:37:33|1.22807
06:37:33|1.2276
06:37:35|1.2276
06:37:36|1.2276
06:37:37|1.2276
06:37:38|1.2276
06:37:38|1.2276
06:37:39|1.2276
06:37:40|1.2276
06:37:42|1.2276
06:37:43|1.2276
06:37:43|1.2276
06:37:44|1.2276
06:37:45|1.22882
06:37:46|1.22882
06:37:48|1.22882
06:37:48|1.22882
06:37:50|1.22882
06:37:50|1.22882
06:37:51|1.22882
06:37:52|1.22882
06:37:54|1.22882
06:37:55|1.22882
06:37:57|1.22882
06:37:58|1.22882
06:37:59|1.22882
06:38:00|1.22882
06:38:01|1.22882
06:38:03|1.22882
06:38:04|1.22882
06:38:05|1.22882
06:38:06|1.22882
06:38:07|1.22882
06:38:08|1.22882
06:38:09|1.2276
06:38:10|1.2276
06:38:11|1.2276
06:38:12|1.2276
06:38:13|1.2276
06:38:14|1.2276
06:38:15|1.2276
06:38:16|1.22532
06:38:17|1.22532
06:38:18|1.22531
06:38:19|1.22657
06:38:21|1.22657
06:38:21|1.22657
06:38:22|1.22458
06:38:23|1.22534
06:38:25|1.22534
06:38:25|1.22534
06:38:26|1.22534
06:38:27|1.22624
06:38:28|1.22624
06:38:29|1.22624
06:38:31|1.22624
06:38:31|1.22624
06:38:33|1.22624
06:38:33|1.22624
06:38:35|1.22624
06:38:36|1.22624
06:38:37|1.22624
06:38:38|1.22589
06:38:39|1.22589
06:38:40|1.22589
06:38:41|1.22589
06:38:42|1.2259
06:38:43|1.2259
06:38:44|1.2259
06:38:45|1.2259
06:38:46|1.2259
06:38:47|1.22584
06:38:49|1.22584
06:38:50|1.22584
06:38:51|1.22584
06:38:52|1.22514
06:38:53|1.22514
06:38:54|1.22514
06:38:56|1.22514
06:38:56|1.22573
06:38:57|1.22573
06:38:59|1.22573
06:39:00|1.22573
06:39:01|1.22573
06:39:02|1.22573
06:39:03|1.22573
06:39:04|1.22573
06:39:05|1.22573
06:39:06|1.22573
06:39:08|1.22573
06:39:09|1.22573
06:39:09|1.22573
06:39:11|1.22573
06:39:12|1.22573
06:39:14|1.22573
06:39:15|1.22573
06:39:16|1.225
06:39:18|1.22351
06:39:18|1.22351
06:39:20|1.22351
06:39:21|1.22351
06:39:22|1.22351
06:39:22|1.22371
06:39:24|1.22371
06:39:24|1.22371
06:39:26|1.22371
06:39:27|1.22371
06:39:28|1.22371
06:39:29|1.22371
06:39:30|1.22371
06:39:31|1.22371
06:39:32|1.22371
06:39:33|1.22371
06:39:34|1.22371
06:39:35|1.22371
06:39:35|1.22371
06:39:37|1.22371
06:39:37|1.22371
06:39:38|1.22371
06:39:40|1.22371
06:39:41|1.22371
06:39:42|1.22371
06:39:43|1.22371
06:39:43|1.22371
06:39:45|1.22371
06:39:46|1.22371
06:39:47|1.22371
06:39:47|1.22339
06:39:49|1.22339
06:39:50|1.22339
06:39:50|1.22339
06:39:51|1.22339
06:39:52|1.22339
06:39:54|1.22377
06:39:55|1.22377
06:39:55|1.22377
06:39:56|1.22377
06:39:58|1.22377
06:39:59|1.22377
06:40:01|1.22377
06:40:01|1.22377
06:40:02|1.22405
06:40:03|1.22405
06:40:04|1.2241
06:40:05|1.2241
06:40:06|1.2241
06:40:07|1.2241
06:40:08|1.2241
06:40:09|1.2241
06:40:11|1.2241
06:40:12|1.2241
06:40:13|1.2241
06:40:13|1.2241
06:40:14|1.22339
06:40:16|1.22339
06:40:17|1.22435
06:40:18|1.22581
06:40:19|1.227
06:40:19|1.227
06:40:21|1.227
06:40:21|1.227
06:40:23|1.227
06:40:24|1.227
06:40:25|1.227
06:40:26|1.227
06:40:27|1.227
06:40:28|1.227
06:40:29|1.227
06:40:30|1.22592
06:40:31|1.22592
06:40:32|1.22592
06:40:34|1.22592
06:40:34|1.22592
06:40:35|1.22592
06:40:36|1.22592
06:40:37|1.22592
06:40:38|1.22592
06:40:39|1.22592
06:40:40|1.22592
06:40:41|1.22592
06:40:42|1.22592
06:40:43|1.22592
06:40:44|1.22592
06:40:45|1.22519
06:40:46|1.22519
06:40:47|1.22519
06:40:48|1.22519
06:40:49|1.22519
06:40:51|1.22519
06:40:52|1.22519
06:40:53|1.22519
06:40:54|1.22519
06:40:55|1.2251
06:40:55|1.2251
06:40:58|1.22511
06:40:58|1.22511
06:40:59|1.22511
06:41:00|1.22511
06:41:02|1.22511
06:41:03|1.22511
06:41:04|1.22511
06:41:06|1.22511
06:41:06|1.22511
06:41:07|1.22511
06:41:08|1.22511
06:41:10|1.22511
06:41:11|1.22511
06:41:12|1.22511
06:41:13|1.22511
06:41:15|1.22511
06:41:15|1.22511
06:41:16|1.22511
06:41:17|1.22511
06:41:18|1.22511
06:41:19|1.22511
06:41:20|1.22511
06:41:22|1.22511
06:41:23|1.22511
06:41:24|1.22511
06:41:25|1.22511
06:41:26|1.22511
06:41:27|1.22511
06:41:28|1.22616
06:41:29|1.22709
06:41:30|1.22709
06:41:30|1.22709
06:41:32|1.22615
06:41:33|1.22615
06:41:34|1.22615
06:41:35|1.22615
06:41:35|1.22615
06:41:37|1.22615
06:41:38|1.22615
06:41:38|1.22615
06:41:39|1.22615
06:41:40|1.22615
06:41:42|1.22615
06:41:42|1.22615
06:41:44|1.22615
06:41:45|1.22615
06:41:46|1.22615
06:41:48|1.22615
06:41:48|1.22615
06:41:49|1.22615
06:41:50|1.22615
06:41:51|1.22615
06:41:52|1.22615
06:41:53|1.22615
06:41:54|1.22615
06:41:55|1.22615
06:41:56|1.22615
06:41:58|1.22615
06:41:59|1.22615
06:42:01|1.22615
06:42:01|1.22615
06:42:03|1.22615
06:42:05|1.22615
06:42:05|1.22615
06:42:06|1.22615
06:42:07|1.22615
06:42:09|1.22615
06:42:10|1.22615
06:42:12|1.22615
06:42:13|1.22615
06:42:13|1.22488
06:42:15|1.22488
06:42:15|1.22488
06:42:17|1.22575
06:42:18|1.22575
06:42:19|1.22575
06:42:20|1.22575
06:42:21|1.22575
06:42:23|1.22575
06:42:24|1.22575
06:42:25|1.22575
06:42:26|1.22575
06:42:26|1.22575
06:42:28|1.22575
06:42:29|1.22575
06:42:29|1.22575
06:42:31|1.22575
06:42:31|1.22473
06:42:33|1.22473
06:42:33|1.22473
06:42:34|1.22473
06:42:35|1.22473
06:42:37|1.22468
06:42:38|1.22468
06:42:39|1.22468
06:42:40|1.22468
06:42:42|1.22468
06:42:43|1.22468
06:42:44|1.22468
06:42:45|1.22468
06:42:46|1.22468
06:42:47|1.22468
06:42:48|1.22468
06:42:49|1.22468
06:42:50|1.22468
06:42:51|1.22395
06:42:52|1.22304
06:42:53|1.22304
06:42:54|1.22304
06:42:55|1.22304
06:42:56|1.22408
06:42:57|1.22408
06:42:58|1.22408
06:42:59|1.22408
06:43:00|1.22408
06:43:01|1.22408
06:43:02|1.22408
06:43:03|1.22408
06:43:05|1.22408
06:43:06|1.22339
06:43:07|1.22339
06:43:09|1.22339
06:43:09|1.22339
06:43:11|1.22339
06:43:12|1.22339
06:43:13|1.22339
06:43:13|1.22339
06:43:14|1.22339
06:43:16|1.22339
06:43:17|1.22339
06:43:18|1.22339
06:43:19|1.22339
06:43:20|1.22339
06:43:21|1.22339
06:43:22|1.22339
06:43:23|1.22339
06:43:24|1.22339
06:43:25|1.22339
06:43:26|1.22339
06:43:27|1.22339
06:43:28|1.22339
06:43:29|1.22339
06:43:30|1.22339
06:43:31|1.22339
06:43:32|1.22339
06:43:33|1.22339
06:43:34|1.224
06:43:35|1.224
06:43:36|1.224
06:43:37|1.224
06:43:38|1.224
06:43:39|1.224
06:43:40|1.224
06:43:41|1.224
06:43:42|1.224
06:43:43|1.224
06:43:44|1.224
06:43:45|1.224
06:43:46|1.224
06:43:47|1.224
06:43:48|1.224
06:43:49|1.224
06:43:50|1.224
06:43:51|1.224
06:43:52|1.224
06:43:54|1.224
06:43:54|1.224
06:43:55|1.224
06:43:56|1.224
06:43:57|1.224
06:43:58|1.224
06:44:00|1.224
06:44:01|1.224
06:44:02|1.224
06:44:03|1.224
06:44:04|1.224
06:44:05|1.224
06:44:06|1.224
06:44:07|1.224
06:44:08|1.224
06:44:10|1.224
06:44:10|1.224
06:44:12|1.224
06:44:13|1.224
06:44:14|1.224
06:44:15|1.224
06:44:15|1.22404
06:44:17|1.22404
06:44:18|1.22404
06:44:19|1.22404
06:44:20|1.22404
06:44:21|1.22404
06:44:22|1.22404
06:44:23|1.22404
06:44:24|1.22404
06:44:25|1.22404
06:44:27|1.22404
06:44:28|1.22404
06:44:29|1.22404
06:44:29|1.22404
06:44:30|1.22404
06:44:32|1.22404
06:44:33|1.22404
06:44:34|1.22404
06:44:35|1.22404
06:44:37|1.22404
06:44:37|1.22404
06:44:38|1.22404
06:44:39|1.22404
06:44:40|1.22404
06:44:41|1.22404
06:44:42|1.22404
06:44:43|1.22404
06:44:44|1.22404
06:44:45|1.22404
06:44:46|1.22404
06:44:47|1.22404
06:44:48|1.22404
06:44:49|1.22404
06:44:50|1.22404
06:44:51|1.22404
06:44:52|1.22404
06:44:53|1.22404
06:44:54|1.22404
06:44:55|1.22404
06:44:56|1.22404
06:44:57|1.22404
06:44:58|1.22404
06:44:59|1.22404
06:45:00|1.22404
06:45:01|1.22404
06:45:02|1.22404
06:45:03|1.22404
06:45:04|1.22404
06:45:05|1.22404
06:45:06|1.22404
06:45:07|1.22404
06:45:08|1.22404
06:45:09|1.22404
06:45:10|1.22404
06:45:12|1.22404
06:45:13|1.22404
06:45:15|1.22404
06:45:15|1.22404
06:45:17|1.22404
06:45:17|1.22404
06:45:19|1.22404
06:45:21|1.22404
06:45:21|1.22404
06:45:22|1.22404
06:45:23|1.22404
06:45:24|1.22404
06:45:25|1.22404
06:45:26|1.22404
06:45:27|1.22404
06:45:28|1.22404
06:45:29|1.22404
06:45:30|1.22404
06:45:31|1.22404
06:45:32|1.22404
06:45:33|1.22404
06:45:34|1.22404
06:45:35|1.22404
06:45:36|1.22404
06:45:37|1.22404
06:45:38|1.22404
06:45:39|1.22404
06:45:40|1.22404
06:45:42|1.22404
06:45:43|1.22404
06:45:45|1.22404
06:45:45|1.22404
06:45:46|1.22404
06:45:47|1.22404
06:45:48|1.22401
06:45:49|1.22401
06:45:50|1.22401
06:45:51|1.22401
06:45:52|1.22401
06:45:54|1.22466
06:45:55|1.22466
06:45:56|1.22466
06:45:57|1.22466
06:45:58|1.22466
06:45:58|1.22466
06:45:59|1.22466
06:46:01|1.22466
06:46:02|1.22466
06:46:04|1.22466
06:46:05|1.22466
06:46:06|1.22466
06:46:07|1.22466
06:46:08|1.22466
06:46:09|1.22466
06:46:10|1.22466
06:46:11|1.22466
06:46:11|1.22466
06:46:13|1.22466
06:46:14|1.22466
06:46:15|1.22466
06:46:17|1.22466
06:46:18|1.22466
06:46:20|1.22466
06:46:20|1.22466
06:46:21|1.22466
06:46:22|1.22466
06:46:23|1.22466
06:46:24|1.22466
06:46:25|1.22466
06:46:26|1.22466
06:46:27|1.2232
06:46:29|1.2232
06:46:30|1.2232
06:46:30|1.22285
06:46:32|1.22255
06:46:33|1.22255
06:46:33|1.22255
06:46:35|1.22255
06:46:36|1.22255
06:46:37|1.22255
06:46:38|1.22255
06:46:39|1.2233
06:46:39|1.2233
06:46:40|1.2233
06:46:42|1.2233
06:46:44|1.2233
06:46:44|1.2233
06:46:45|1.2233
06:46:46|1.2233
06:46:47|1.2233
06:46:48|1.2233
06:46:49|1.2233
06:46:50|1.2233
06:46:51|1.2233
06:46:52|1.2233
06:46:53|1.2233
06:46:54|1.2233
06:46:55|1.2233
06:46:56|1.2233
06:46:57|1.2233
06:46:58|1.2233
06:46:59|1.2233
06:47:00|1.2233
06:47:01|1.2233
06:47:02|1.2233
06:47:03|1.2233
06:47:05|1.2233
06:47:07|1.2233
06:47:07|1.2233
06:47:08|1.2233
06:47:09|1.2233
06:47:10|1.2233
06:47:12|1.2233
06:47:12|1.2233
06:47:14|1.2233
06:47:15|1.22189
06:47:17|1.22189
06:47:18|1.22189
06:47:18|1.22189
06:47:19|1.22189
06:47:20|1.22189
06:47:21|1.22189
06:47:23|1.22189
06:47:25|1.22189
06:47:25|1.22189
06:47:26|1.22189
06:47:27|1.22189
06:47:28|1.22189
06:47:29|1.22189
06:47:30|1.22189
06:47:31|1.22189
06:47:33|1.22189
06:47:34|1.22189
06:47:34|1.22189
06:47:36|1.22189
06:47:37|1.22189
06:47:38|1.22189
06:47:38|1.22189
06:47:40|1.22189
06:47:40|1.22189
06:47:42|1.22189
06:47:43|1.22189
06:47:44|1.22189
06:47:45|1.22189
06:47:45|1.22176
06:47:48|1.22176
06:47:48|1.22176
06:47:49|1.22176
06:47:50|1.22176
06:47:51|1.22176
06:47:52|1.22176
06:47:53|1.22176
06:47:54|1.22176
06:47:56|1.22176
06:47:56|1.22176
06:47:57|1.22176
06:47:58|1.22176
06:47:59|1.22176
06:48:00|1.22176
06:48:01|1.22176
06:48:02|1.22176
06:48:03|1.22176
06:48:05|1.22176
06:48:06|1.22176
06:48:08|1.22176
06:48:09|1.22176
06:48:10|1.22176
06:48:11|1.22176
06:48:12|1.22176
06:48:13|1.22176
06:48:14|1.22176
06:48:15|1.22176
06:48:16|1.22176
06:48:17|1.22176
06:48:18|1.22096
06:48:19|1.22096
06:48:20|1.22096
06:48:21|1.22096
06:48:22|1.22096
06:48:23|1.22194
06:48:25|1.22194
06:48:25|1.22194
06:48:26|1.22194
06:48:27|1.22194
06:48:29|1.22194
06:48:30|1.22194
06:48:32|1.22194
06:48:32|1.22194
06:48:34|1.22194
06:48:35|1.22194
06:48:35|1.22194
06:48:36|1.22194
06:48:37|1.22194
06:48:39|1.22194
06:48:40|1.22194
06:48:42|1.22194
06:48:43|1.22194
06:48:44|1.22194
06:48:44|1.22194
06:48:45|1.22194
06:48:46|1.22194
06:48:47|1.2219
06:48:48|1.2219
06:48:49|1.2219
06:48:51|1.2219
06:48:52|1.2219
06:48:52|1.2219
06:48:53|1.2219
06:48:55|1.2219
06:48:55|1.2219
06:48:56|1.2219
06:48:57|1.2219
06:48:58|1.2219
06:48:59|1.2219
06:49:00|1.2219
06:49:02|1.2219
06:49:03|1.2219
06:49:04|1.2219
06:49:05|1.2219
06:49:07|1.2219
06:49:07|1.2219
06:49:08|1.2219
06:49:10|1.2219
06:49:11|1.2219
06:49:11|1.2219
06:49:12|1.2219
06:49:14|1.2219
06:49:15|1.2219
06:49:16|1.2219
06:49:17|1.2219
06:49:18|1.2219
06:49:19|1.2219
06:49:21|1.2219
06:49:21|1.2219
06:49:22|1.2219
06:49:24|1.2219
06:49:24|1.2219
06:49:26|1.22313
06:49:27|1.22313
06:49:28|1.22313
06:49:28|1.22313
06:49:29|1.22313
06:49:30|1.22313
06:49:32|1.22313
06:49:33|1.22313
06:49:34|1.22313
06:49:35|1.22313
06:49:36|1.22313
06:49:37|1.22313
06:49:38|1.22313
06:49:39|1.22313
06:49:40|1.22313
06:49:41|1.22313
06:49:42|1.22313
06:49:43|1.22313
06:49:44|1.22313
06:49:45|1.22313
06:49:46|1.22313
06:49:47|1.22313
06:49:48|1.22313
06:49:49|1.22313
06:49:50|1.22313
06:49:51|1.22313
06:49:52|1.22313
06:49:53|1.22313
06:49:54|1.22313
06:49:55|1.22313
06:49:57|1.22313
06:49:57|1.22313
06:49:59|1.22247
06:50:00|1.22247
06:50:00|1.22247
06:50:02|1.22247
06:50:03|1.22247
06:50:04|1.22247
06:50:05|1.22247
06:50:06|1.22247
06:50:07|1.22247
06:50:08|1.22247
06:50:09|1.22247
06:50:10|1.22247
06:50:12|1.22183
06:50:12|1.22183
06:50:14|1.22183
06:50:15|1.22183
06:50:16|1.22183
06:50:17|1.22183
06:50:18|1.22183
06:50:19|1.22183
06:50:20|1.22183
06:50:22|1.22183
06:50:23|1.22183
06:50:24|1.22183
06:50:24|1.22183
06:50:26|1.22183
06:50:27|1.22183
06:50:28|1.22183
06:50:29|1.22183
06:50:30|1.22183
06:50:32|1.22183
06:50:32|1.22183
06:50:33|1.22183
06:50:35|1.22183
06:50:36|1.22183
06:50:37|1.22183
06:50:38|1.22183
06:50:39|1.22183
06:50:40|1.22183
06:50:41|1.22183
06:50:43|1.22183
06:50:44|1.22183
06:50:44|1.22183
06:50:46|1.22183
06:50:47|1.22183
06:50:48|1.22183
06:50:49|1.22183
06:50:50|1.22183
06:50:51|1.22183
06:50:53|1.22183
06:50:54|1.22183
06:50:55|1.22183
06:50:56|1.22183
06:50:56|1.22183
06:50:58|1.22183
06:50:59|1.22183
06:50:59|1.222
06:51:01|1.2216
06:51:01|1.2216
06:51:03|1.2216
06:51:04|1.2216
06:51:05|1.2216
06:51:06|1.2216
06:51:07|1.2216
06:51:08|1.2216
06:51:09|1.2216
06:51:11|1.2216
06:51:12|1.2216
06:51:13|1.2216
06:51:14|1.2216
06:51:16|1.2216
06:51:16|1.2216
06:51:17|1.2216
06:51:18|1.2216
06:51:20|1.2216
06:51:21|1.2216
06:51:22|1.2216
06:51:23|1.2216
06:51:24|1.2216
06:51:26|1.2216
06:51:26|1.2216
06:51:27|1.2216
06:51:29|1.2216
06:51:30|1.2216
06:51:31|1.2216
06:51:32|1.2216
06:51:33|1.2216
06:51:34|1.2216
06:51:34|1.2216
06:51:36|1.2216
06:51:37|1.2216
06:51:38|1.2216
06:51:39|1.2216
06:51:40|1.2216
06:51:40|1.22075
06:51:42|1.22075
06:51:42|1.22075
06:51:44|1.22075
06:51:44|1.22075
06:51:47|1.22075
06:51:47|1.22081
06:51:48|1.22081
06:51:49|1.22081
06:51:50|1.22081
06:51:51|1.22081
06:51:52|1.22081
06:51:53|1.22081
06:51:54|1.22081
06:51:56|1.22081
06:51:57|1.22081
06:51:57|1.22166
06:51:59|1.22004
06:51:59|1.22004
06:52:01|1.22004
06:52:01|1.22004
06:52:03|1.22004
06:52:03|1.22004
06:52:05|1.22004
06:52:05|1.22004
06:52:07|1.22004
06:52:09|1.22004
06:52:09|1.22004
06:52:11|1.22004
06:52:12|1.22004
06:52:13|1.22004
06:52:14|1.22004
06:52:16|1.22004
06:52:16|1.22004
06:52:17|1.22004
06:52:18|1.22004
06:52:19|1.22004
06:52:20|1.22004
06:52:21|1.22004
06:52:22|1.22004
06:52:23|1.21909
06:52:24|1.218
06:52:26|1.2186
06:52:27|1.21818
06:52:28|1.21818
06:52:30|1.21818
06:52:30|1.21882
06:52:31|1.21882
06:52:32|1.21882
06:52:33|1.21882
06:52:34|1.21882
06:52:35|1.21882
06:52:36|1.21882
06:52:37|1.21882
06:52:38|1.21957
06:52:40|1.21957
06:52:41|1.21957
06:52:41|1.21957
06:52:42|1.21957
06:52:44|1.21957
06:52:45|1.21957
06:52:46|1.21957
06:52:47|1.21957
06:52:47|1.21957
06:52:49|1.21957
06:52:50|1.21957
06:52:51|1.21957
06:52:52|1.21957
06:52:53|1.21957
06:52:54|1.21957
06:52:55|1.21957
06:52:56|1.21957
06:52:57|1.21957
06:52:58|1.21957
06:52:59|1.21957
06:52:59|1.21957
06:53:01|1.21957
06:53:02|1.21957
06:53:02|1.21916
06:53:04|1.21916
06:53:05|1.21916
06:53:06|1.21916
06:53:06|1.21916
06:53:08|1.21916
06:53:10|1.21916
06:53:10|1.21916
06:53:12|1.21916
06:53:13|1.21916
06:53:13|1.21862
06:53:15|1.21862
06:53:16|1.21862
06:53:17|1.21862
06:53:18|1.21862
06:53:19|1.21784
06:53:20|1.21784
06:53:21|1.21784
06:53:22|1.21784
06:53:23|1.21784
06:53:23|1.21784
06:53:24|1.21784
06:53:26|1.21784
06:53:26|1.21784
06:53:28|1.21784
06:53:29|1.21784
06:53:30|1.21999
06:53:31|1.21999
06:53:32|1.21999
06:53:33|1.21999
06:53:34|1.21999
06:53:35|1.21999
06:53:35|1.21999
06:53:38|1.21999
06:53:38|1.21999
06:53:39|1.21999
06:53:40|1.21999
06:53:41|1.21999
06:53:42|1.21999
06:53:43|1.21999
06:53:44|1.21999
06:53:45|1.21999
06:53:46|1.21999
06:53:47|1.21999
06:53:49|1.21999
06:53:49|1.21999
06:53:50|1.21999
06:53:51|1.21999
06:53:52|1.21999
06:53:53|1.21999
06:53:54|1.21999
06:53:55|1.22001
06:53:56|1.22001
06:53:57|1.22001
06:53:59|1.22001
06:53:59|1.22001
06:54:00|1.22001
06:54:01|1.22001
06:54:02|1.22001
06:54:03|1.22001
06:54:04|1.22001
06:54:05|1.22001
06:54:06|1.22001
06:54:07|1.22001
06:54:08|1.22001
06:54:10|1.22001
06:54:12|1.22001
06:54:12|1.22001
06:54:14|1.22001
06:54:16|1.22001
06:54:17|1.22001
06:54:18|1.22001
06:54:19|1.22001
06:54:20|1.22001
06:54:21|1.22001
06:54:22|1.22001
06:54:23|1.22001
06:54:24|1.22001
06:54:26|1.21943
06:54:26|1.21943
06:54:28|1.21943
06:54:29|1.21943
06:54:30|1.21943
06:54:31|1.21943
06:54:32|1.21943
06:54:33|1.21943
06:54:34|1.21943
06:54:35|1.21943
06:54:36|1.21943
06:54:37|1.21943
06:54:38|1.21943
06:54:39|1.21943
06:54:40|1.21943
06:54:41|1.21912
06:54:42|1.21912
06:54:43|1.21912
06:54:44|1.21912
06:54:45|1.21912
06:54:46|1.21912
06:54:47|1.21912
06:54:49|1.21912
06:54:49|1.21912
06:54:51|1.21912
06:54:52|1.21912
06:54:53|1.21912
06:54:53|1.21912
06:54:55|1.21912
06:54:56|1.21912
06:54:57|1.21912
06:54:58|1.21912
06:54:59|1.21912
06:55:00|1.21912
06:55:01|1.21912
06:55:02|1.21912
06:55:03|1.21912
06:55:04|1.21912
06:55:05|1.21912
06:55:06|1.21912
06:55:07|1.21912
06:55:09|1.21912
06:55:09|1.21912
06:55:11|1.21912
06:55:12|1.21912
06:55:13|1.21912
06:55:14|1.21912
06:55:16|1.21912
06:55:17|1.21912
06:55:19|1.21912
06:55:20|1.21912
06:55:21|1.21912
06:55:22|1.21912
06:55:23|1.21912
06:55:25|1.21912
06:55:25|1.21912
06:55:26|1.21912
06:55:28|1.21912
06:55:29|1.21912
06:55:29|1.21961
06:55:30|1.21961
06:55:31|1.21961
06:55:32|1.21961
06:55:33|1.21961
06:55:35|1.21961
06:55:35|1.21898
06:55:36|1.21898
06:55:37|1.21898
06:55:39|1.21898
06:55:41|1.21898
06:55:42|1.21898
06:55:43|1.21898
06:55:44|1.21898
06:55:45|1.21898
06:55:46|1.21898
06:55:47|1.21898
06:55:48|1.21898
06:55:49|1.21884
06:55:50|1.21884
06:55:51|1.21884
06:55:52|1.21884
06:55:53|1.21884
06:55:54|1.21884
06:55:55|1.21884
06:55:56|1.21884
06:55:57|1.21884
06:55:58|1.21884
06:55:59|1.21884
06:56:00|1.21884
06:56:01|1.21884
06:56:02|1.21884
06:56:03|1.21884
06:56:04|1.21884
06:56:05|1.21834
06:56:07|1.21834
06:56:08|1.21834
06:56:09|1.21834
06:56:10|1.21834
06:56:10|1.21834
06:56:11|1.21834
06:56:13|1.21834
06:56:14|1.21954
06:56:16|1.21954
06:56:16|1.21954
06:56:17|1.21954
06:56:19|1.21954
06:56:20|1.21954
06:56:21|1.21954
06:56:22|1.21954
06:56:23|1.21954
06:56:24|1.21954
06:56:26|1.21954
06:56:26|1.21954
06:56:27|1.21954
06:56:29|1.21954
06:56:30|1.21954
06:56:31|1.21954
06:56:32|1.219
06:56:33|1.219
06:56:35|1.219
06:56:37|1.219
06:56:37|1.219
06:56:38|1.219
06:56:39|1.219
06:56:40|1.219
06:56:41|1.219
06:56:43|1.219
06:56:44|1.219
06:56:46|1.219
06:56:46|1.219
06:56:47|1.219
06:56:48|1.219
06:56:49|1.219
06:56:50|1.219
06:56:51|1.219
06:56:52|1.219
06:56:53|1.219
06:56:55|1.219
06:56:56|1.219
06:56:57|1.219
06:56:58|1.219
06:56:58|1.219
06:56:59|1.219
06:57:01|1.219
06:57:02|1.21963
06:57:03|1.21963
06:57:04|1.21963
06:57:05|1.21963
06:57:06|1.21963
06:57:06|1.21963
06:57:08|1.21963
06:57:09|1.21963
06:57:10|1.21963
06:57:11|1.21963
06:57:11|1.21963
06:57:14|1.21963
06:57:15|1.21963
06:57:15|1.21963
06:57:17|1.21963
06:57:18|1.21963
06:57:19|1.21963
06:57:20|1.21963
06:57:21|1.21963
06:57:22|1.21963
06:57:23|1.21963
06:57:24|1.21963
06:57:26|1.21963
06:57:27|1.21963
06:57:29|1.21963
06:57:30|1.21963
06:57:31|1.21963
06:57:33|1.21963
06:57:34|1.21963
06:57:36|1.21963
06:57:36|1.21928
06:57:37|1.21928
06:57:38|1.21928
06:57:39|1.21928
06:57:40|1.21928
06:57:41|1.21928
06:57:42|1.21928
06:57:43|1.21928
06:57:44|1.21928
06:57:45|1.21928
06:57:46|1.21928
06:57:47|1.21928
06:57:48|1.21928
06:57:49|1.22026
06:57:50|1.22026
06:57:51|1.22026
06:57:52|1.22026
06:57:53|1.22026
06:57:54|1.22026
06:57:55|1.22026
06:57:56|1.22026
06:57:57|1.22026
06:57:58|1.22026
06:57:59|1.22026
06:58:00|1.22026
06:58:01|1.22026
06:58:02|1.22026
06:58:03|1.22026
06:58:04|1.22026
06:58:05|1.22026
06:58:06|1.22026
06:58:07|1.22026
06:58:08|1.22026
06:58:09|1.22026
06:58:10|1.21858
06:58:11|1.21858
06:58:12|1.21858
06:58:13|1.21858
06:58:15|1.21858
06:58:16|1.21858
06:58:17|1.21858
06:58:17|1.21858
06:58:20|1.21858
06:58:20|1.21858
06:58:21|1.21858
06:58:22|1.21858
06:58:23|1.21858
06:58:24|1.21858
06:58:25|1.21858
06:58:26|1.21858
06:58:28|1.21858
06:58:28|1.21858
06:58:30|1.21858
06:58:31|1.21858
06:58:33|1.21858
06:58:33|1.21858
06:58:34|1.21858
06:58:35|1.21858
06:58:36|1.21858
06:58:38|1.21858
06:58:39|1.21858
06:58:41|1.21879
06:58:41|1.21879
06:58:42|1.21879
06:58:43|1.21879
06:58:44|1.21879
06:58:45|1.21879
06:58:46|1.21879
06:58:47|1.21879
06:58:48|1.21879
06:58:50|1.21879
06:58:52|1.21879
06:58:52|1.21879
06:58:53|1.21879
06:58:54|1.21879
06:58:55|1.21958
06:58:56|1.21958
06:58:57|1.21958
06:58:58|1.21958
06:59:00|1.21958
06:59:01|1.21958
06:59:01|1.21958
06:59:03|1.21958
06:59:04|1.21958
06:59:04|1.21958
06:59:05|1.21958
06:59:07|1.21958
06:59:08|1.21958
06:59:08|1.21958
06:59:10|1.21958
06:59:11|1.21958
06:59:12|1.21958
06:59:13|1.21958
06:59:14|1.21958
06:59:16|1.21958
06:59:16|1.21958
06:59:18|1.21958
06:59:19|1.21958
06:59:20|1.21958
06:59:20|1.21958
06:59:22|1.21958
06:59:22|1.21958
06:59:25|1.21958
06:59:25|1.21958
06:59:26|1.21958
06:59:27|1.21958
06:59:28|1.21958
06:59:29|1.21958
06:59:31|1.21958
06:59:32|1.21958
06:59:33|1.21958
06:59:34|1.21958
06:59:36|1.21958
06:59:36|1.21958
06:59:37|1.21932
06:59:38|1.21932
06:59:39|1.21932
06:59:40|1.21932
06:59:41|1.21932
06:59:42|1.21932
06:59:43|1.21932
06:59:44|1.2171
06:59:45|1.21412
06:59:46|1.21412
06:59:47|1.21412
06:59:48|1.21412
06:59:49|1.21401
06:59:50|1.21477
06:59:51|1.21477
06:59:52|1.21477
06:59:53|1.21477
06:59:54|1.21477
06:59:55|1.21477
06:59:56|1.21477
06:59:57|1.21477
06:59:58|1.21477
06:59:59|1.21477
07:00:00|1.21477
07:00:01|1.21477
07:00:02|1.21366
07:00:03|1.2142
07:00:04|1.2142
07:00:05|1.2142
07:00:06|1.2142
07:00:07|1.2142
07:00:08|1.21432
07:00:09|1.2136
07:00:10|1.2136
07:00:11|1.2136
07:00:12|1.2136
07:00:13|1.2136
07:00:14|1.2136
07:00:15|1.2136
07:00:16|1.2136
07:00:17|1.2136
07:00:18|1.2136
07:00:19|1.2136
07:00:20|1.21674
07:00:22|1.21674
07:00:23|1.21674
07:00:23|1.21674
07:00:25|1.21674
07:00:26|1.21674
07:00:26|1.21674
07:00:27|1.21674
07:00:30|1.21674
07:00:31|1.21674
07:00:32|1.21674
07:00:33|1.21674
07:00:34|1.21674
07:00:35|1.21674
07:00:37|1.21674
07:00:37|1.21674
07:00:39|1.21674
07:00:40|1.21674
07:00:41|1.21412
07:00:42|1.21412
07:00:43|1.21412
07:00:43|1.21567
07:00:45|1.21567
07:00:46|1.21567
07:00:47|1.21567
07:00:48|1.21567
07:00:49|1.21567
07:00:50|1.21567
07:00:52|1.21567
07:00:52|1.21567
07:00:53|1.21567
07:00:54|1.21515
07:00:55|1.21515
07:00:56|1.21515
07:00:57|1.21515
07:00:58|1.21515
07:00:59|1.21515
07:01:00|1.21515
07:01:01|1.21308
07:01:02|1.21331
07:01:03|1.21331
07:01:04|1.21331
07:01:05|1.2112
07:01:06|1.2112
07:01:07|1.21182
07:01:08|1.21182
07:01:09|1.21182
07:01:10|1.21182
07:01:11|1.21182
07:01:12|1.21098
07:01:13|1.21098
07:01:14|1.21098
07:01:15|1.21098
07:01:16|1.21098
07:01:17|1.21098
07:01:18|1.21098
07:01:19|1.21098
07:01:20|1.21098
07:01:21|1.21098
07:01:22|1.21072
07:01:23|1.21072
07:01:24|1.21072
07:01:25|1.21072
07:01:26|1.21
07:01:27|1.2104
07:01:28|1.2104
07:01:30|1.21133
07:01:31|1.21209
07:01:31|1.21209
07:01:33|1.21209
07:01:35|1.21373
07:01:36|1.21373
07:01:36|1.21373
07:01:38|1.21373
07:01:39|1.21373
07:01:40|1.21373
07:01:41|1.21373
07:01:42|1.21373
07:01:43|1.21373
07:01:44|1.21331
07:01:45|1.21331
07:01:46|1.21331
07:01:47|1.21331
07:01:48|1.21331
07:01:49|1.21331
07:01:50|1.21331
07:01:51|1.21331
07:01:52|1.21331
07:01:53|1.21331
07:01:54|1.21331
07:01:55|1.21231
07:01:55|1.21231
07:01:56|1.21231
07:01:58|1.21231
07:01:59|1.21231
07:02:00|1.21231
07:02:01|1.21231
07:02:01|1.21231
07:02:03|1.20917
07:02:04|1.21139
07:02:05|1.21139
07:02:06|1.21139
07:02:07|1.21139
07:02:08|1.21139
07:02:09|1.21139
07:02:09|1.21139
07:02:11|1.21139
07:02:12|1.2122
07:02:13|1.2122
07:02:14|1.2122
07:02:15|1.21217
07:02:16|1.21217
07:02:17|1.21217
07:02:18|1.21217
07:02:19|1.21217
07:02:20|1.21217
07:02:22|1.21217
07:02:22|1.21217
07:02:23|1.21217
07:02:24|1.21217
07:02:25|1.21217
07:02:26|1.21217
07:02:27|1.21217
07:02:29|1.21217
07:02:30|1.21217
07:02:32|1.21217
07:02:32|1.21217
07:02:33|1.21485
07:02:34|1.21485
07:02:35|1.21485
07:02:36|1.21485
07:02:37|1.21485
07:02:38|1.21485
07:02:39|1.21485
07:02:40|1.21485
07:02:41|1.21485
07:02:42|1.21485
07:02:44|1.21504
07:02:44|1.21504
07:02:45|1.21559
07:02:46|1.21559
07:02:47|1.21559
07:02:48|1.21559
07:02:49|1.21559
07:02:50|1.21559
07:02:52|1.21559
07:02:52|1.21559
07:02:54|1.21559
07:02:55|1.21559
07:02:56|1.21559
07:02:57|1.21559
07:02:58|1.21559
07:03:00|1.2136
07:03:00|1.2136
07:03:01|1.2136
07:03:02|1.2136
07:03:03|1.2136
07:03:04|1.2145
07:03:05|1.2145
07:03:06|1.2145
07:03:07|1.2145
07:03:08|1.2145
07:03:09|1.2145
07:03:11|1.2145
07:03:11|1.2145
07:03:12|1.2145
07:03:13|1.2145
07:03:14|1.2145
07:03:16|1.2145
07:03:16|1.2145
07:03:17|1.2145
07:03:19|1.2145
07:03:21|1.2145
07:03:21|1.21324
07:03:23|1.21324
07:03:24|1.21324
07:03:25|1.21324
07:03:26|1.21324
07:03:26|1.21324
07:03:28|1.21324
07:03:29|1.21324
07:03:30|1.21324
07:03:32|1.21324
07:03:32|1.21324
07:03:33|1.21324
07:03:34|1.21324
07:03:36|1.21324
07:03:36|1.21324
07:03:37|1.21324
07:03:38|1.21346
07:03:40|1.21346
07:03:41|1.21346
07:03:41|1.21346
07:03:43|1.21408
07:03:43|1.21408
07:03:45|1.21408
07:03:46|1.21408
07:03:47|1.21408
07:03:48|1.21408
07:03:49|1.21408
07:03:50|1.2141
07:03:51|1.2141
07:03:52|1.2141
07:03:53|1.2141
07:03:54|1.2141
07:03:56|1.2141
07:03:56|1.2141
07:03:57|1.2141
07:03:58|1.21429
07:03:59|1.21429
07:04:01|1.21429
07:04:02|1.21429
07:04:02|1.21429
07:04:03|1.21429
07:04:05|1.21429
07:04:05|1.21429
07:04:07|1.21429
07:04:07|1.21409
07:04:09|1.21409
07:04:10|1.21409
07:04:10|1.21409
07:04:11|1.21409
07:04:13|1.21409
07:04:13|1.21409
07:04:15|1.21409
07:04:15|1.21409
07:04:17|1.21409
07:04:18|1.21409
07:04:19|1.21409
07:04:21|1.21409
07:04:22|1.21409
07:04:23|1.21409
07:04:24|1.21409
07:04:26|1.21409
07:04:27|1.21409
07:04:28|1.21409
07:04:29|1.21409
07:04:30|1.21409
07:04:31|1.21409
07:04:32|1.21409
07:04:33|1.21409
07:04:34|1.21409
07:04:36|1.21409
07:04:37|1.21409
07:04:38|1.21409
07:04:39|1.21409
07:04:40|1.21409
07:04:41|1.21409
07:04:43|1.21409
07:04:44|1.21409
07:04:45|1.21409
07:04:46|1.21409
07:04:47|1.21409
07:04:49|1.21513
07:04:49|1.21513
07:04:50|1.21513
07:04:51|1.21513
07:04:52|1.21294
07:04:54|1.21294
07:04:56|1.21294
07:04:56|1.21294
07:04:57|1.21294
07:04:58|1.21294
07:04:59|1.21294
07:05:00|1.21294
07:05:01|1.21294
07:05:02|1.21421
07:05:03|1.21421
07:05:04|1.21421
07:05:06|1.21421
07:05:07|1.21421
07:05:07|1.21421
07:05:09|1.21421
07:05:10|1.21421
07:05:11|1.21421
07:05:12|1.21421
07:05:13|1.21421
07:05:14|1.21421
07:05:15|1.21421
07:05:16|1.21421
07:05:17|1.21421
07:05:17|1.21421
07:05:19|1.21421
07:05:20|1.21421
07:05:21|1.21421
07:05:21|1.21421
07:05:24|1.21421
07:05:24|1.21421
07:05:26|1.21421
07:05:27|1.21421
07:05:29|1.21421
07:05:29|1.21421
07:05:30|1.21421
07:05:31|1.21421
07:05:32|1.21421
07:05:33|1.21421
07:05:35|1.21421
07:05:36|1.21421
07:05:37|1.21421
07:05:38|1.21421
07:05:39|1.21421
07:05:41|1.21421
07:05:41|1.21421
07:05:43|1.21405
07:05:44|1.21405
07:05:45|1.21405
07:05:46|1.21405
07:05:47|1.21405
07:05:48|1.21405
07:05:50|1.21405
07:05:50|1.21405
07:05:52|1.21405
07:05:52|1.21405
07:05:54|1.21405
07:05:54|1.21405
07:05:56|1.21405
07:05:56|1.21405
07:05:57|1.21405
07:05:59|1.21405
07:05:59|1.21405
07:06:01|1.21405
07:06:01|1.21405
07:06:03|1.21405
07:06:03|1.21405
07:06:04|1.21405
07:06:05|1.21405
07:06:06|1.21405
07:06:08|1.21405
07:06:09|1.21405
07:06:09|1.21405
07:06:10|1.21405
07:06:12|1.21405
07:06:12|1.21405
07:06:14|1.21622
07:06:14|1.21622
07:06:16|1.21622
07:06:16|1.21622
07:06:17|1.21684
07:06:18|1.21652
07:06:20|1.21512
07:06:20|1.21512
07:06:22|1.21512
07:06:22|1.21512
07:06:24|1.21367
07:06:25|1.21367
07:06:25|1.21367
07:06:26|1.21367
07:06:28|1.21367
07:06:29|1.21367
07:06:30|1.21367
07:06:30|1.21367
07:06:32|1.21367
07:06:33|1.21367
07:06:33|1.21367
07:06:35|1.21367
07:06:36|1.21367
07:06:37|1.21367
07:06:39|1.21367
07:06:39|1.21323
07:06:41|1.21323
07:06:42|1.21323
07:06:43|1.21323
07:06:44|1.21323
07:06:46|1.21323
07:06:46|1.21323
07:06:47|1.21323
07:06:49|1.21323
07:06:50|1.21323
07:06:51|1.21323
07:06:51|1.21323
07:06:52|1.21149
07:06:54|1.21149
07:06:54|1.21149
07:06:55|1.21149
07:06:57|1.21149
07:06:58|1.21149
07:06:59|1.21149
07:07:00|1.21149
07:07:02|1.21149
07:07:02|1.21149
07:07:03|1.21149
07:07:04|1.21149
07:07:05|1.21149
07:07:06|1.21149
07:07:08|1.21149
07:07:08|1.21149
07:07:09|1.21347
07:07:11|1.21347
07:07:12|1.21347
07:07:13|1.21347
07:07:13|1.21319
07:07:14|1.21373
07:07:16|1.21373
07:07:17|1.21373
07:07:18|1.21306
07:07:19|1.21306
07:07:21|1.21306
07:07:21|1.21306
07:07:22|1.21306
07:07:24|1.21306
07:07:25|1.21306
07:07:26|1.21306
07:07:27|1.21306
07:07:29|1.21306
07:07:30|1.21306
07:07:30|1.21306
07:07:31|1.21306
07:07:32|1.21306
07:07:33|1.21306
07:07:34|1.21306
07:07:35|1.21306
07:07:36|1.21306
07:07:37|1.21306
07:07:38|1.21306
07:07:39|1.21306
07:07:41|1.21306
07:07:41|1.21306
07:07:42|1.21306
07:07:43|1.21306
07:07:44|1.21306
07:07:45|1.21306
07:07:46|1.21306
07:07:47|1.21306
07:07:49|1.21306
07:07:50|1.21306
07:07:51|1.21306
07:07:52|1.21306
07:07:54|1.21306
07:07:54|1.21306
07:07:56|1.21306
07:07:56|1.21405
07:07:58|1.21405
07:07:59|1.21405
07:08:00|1.21405
07:08:01|1.21405
07:08:02|1.21405
07:08:03|1.21405
07:08:04|1.21405
07:08:05|1.21457
07:08:06|1.21457
07:08:07|1.21457
07:08:08|1.21457
07:08:09|1.21457
07:08:10|1.21457
07:08:11|1.21457
07:08:13|1.21457
07:08:13|1.21457
07:08:14|1.21457
07:08:15|1.21457
07:08:17|1.21457
07:08:17|1.21457
07:08:18|1.21457
07:08:19|1.21457
07:08:20|1.21457
07:08:21|1.21457
07:08:22|1.21457
07:08:23|1.21457
07:08:24|1.21457
07:08:26|1.21457
07:08:27|1.21457
07:08:28|1.21457
07:08:29|1.21457
07:08:31|1.21457
07:08:32|1.21457
07:08:33|1.21457
07:08:34|1.21457
07:08:35|1.21324
07:08:36|1.21324
07:08:37|1.21324
07:08:38|1.21324
07:08:40|1.21324
07:08:41|1.21324
07:08:42|1.21324
07:08:43|1.21324
07:08:44|1.21324
07:08:45|1.21324
07:08:46|1.21324
07:08:48|1.21324
07:08:48|1.21324
07:08:50|1.21324
07:08:51|1.21324
07:08:52|1.21324
07:08:54|1.21324
07:08:54|1.21324
07:08:55|1.21324
07:08:56|1.21324
07:08:57|1.21324
07:08:59|1.21324
07:09:00|1.21324
07:09:01|1.21324
07:09:02|1.21324
07:09:03|1.21324
07:09:04|1.21324
07:09:05|1.21324
07:09:07|1.21324
07:09:07|1.21324
07:09:08|1.21324
07:09:09|1.21324
07:09:10|1.21324
07:09:11|1.21324
07:09:12|1.21324
07:09:13|1.21324
07:09:14|1.21324
07:09:15|1.21324
07:09:17|1.21324
07:09:18|1.21324
07:09:19|1.21324
07:09:20|1.21324
07:09:21|1.21324
07:09:22|1.21324
07:09:23|1.21324
07:09:24|1.21324
07:09:26|1.21324
07:09:26|1.21324
07:09:27|1.21324
07:09:28|1.21324
07:09:29|1.21324
07:09:30|1.21324
07:09:32|1.21192
07:09:33|1.21192
07:09:34|1.21192
07:09:35|1.21192
07:09:36|1.21192
07:09:37|1.21192
07:09:38|1.21192
07:09:40|1.21192
07:09:41|1.21192
07:09:42|1.21192
07:09:43|1.21192
07:09:44|1.21192
07:09:45|1.21192
07:09:47|1.21192
07:09:48|1.21192
07:09:49|1.21192
07:09:49|1.21192
07:09:50|1.21192
07:09:52|1.21192
07:09:53|1.21192
07:09:53|1.21192
07:09:55|1.21192
07:09:55|1.21192
07:09:56|1.21192
07:09:57|1.21192
07:09:58|1.21192
07:09:59|1.21192
07:10:01|1.21192
07:10:01|1.21192
07:10:02|1.21192
07:10:04|1.21215
07:10:04|1.21242
07:10:06|1.21242
07:10:06|1.21242
07:10:08|1.21242
07:10:09|1.21242
07:10:10|1.21242
07:10:10|1.21242
07:10:11|1.21242
07:10:12|1.21242
07:10:14|1.21242
07:10:14|1.21242
07:10:16|1.21242
07:10:16|1.21242
07:10:18|1.21242
07:10:19|1.21242
07:10:19|1.21242
07:10:20|1.21242
07:10:21|1.21242
07:10:22|1.21242
07:10:23|1.21242
07:10:25|1.21242
07:10:27|1.21242
07:10:28|1.21242
07:10:30|1.21242
07:10:31|1.21242
07:10:31|1.21242
07:10:33|1.21242
07:10:34|1.21242
07:10:35|1.21242
07:10:36|1.21242
07:10:37|1.21242
07:10:38|1.21242
07:10:39|1.21194
07:10:41|1.21194
07:10:43|1.21194
07:10:43|1.21194
07:10:44|1.21194
07:10:45|1.21194
07:10:47|1.21194
07:10:48|1.21194
07:10:49|1.21194
07:10:51|1.21194
07:10:51|1.21097
07:10:52|1.21172
07:10:53|1.21172
07:10:54|1.21172
07:10:55|1.21172
07:10:56|1.21172
07:10:57|1.21172
07:10:58|1.21132
07:10:59|1.21132
07:11:00|1.21132
07:11:01|1.21132
07:11:02|1.21132
07:11:03|1.21132
07:11:04|1.21132
07:11:06|1.21132
07:11:06|1.21132
07:11:07|1.21132
07:11:10|1.21132
07:11:10|1.21132
07:11:11|1.21132
07:11:12|1.21132
07:11:13|1.21132
07:11:14|1.21132
07:11:15|1.21132
07:11:16|1.21132
07:11:17|1.21132
07:11:18|1.21132
07:11:19|1.21132
07:11:20|1.21132
07:11:21|1.21132
07:11:22|1.21132
07:11:23|1.21132
07:11:24|1.21132
07:11:25|1.21132
07:11:26|1.21132
07:11:28|1.21132
07:11:28|1.21132
07:11:29|1.21132
07:11:30|1.21132
07:11:32|1.21132
07:11:33|1.21132
07:11:35|1.21132
07:11:35|1.21132
07:11:36|1.21132
07:11:37|1.21132
07:11:38|1.21132
07:11:40|1.21132
07:11:41|1.21132
07:11:41|1.21132
07:11:44|1.21132
07:11:45|1.21132
07:11:46|1.21132
07:11:47|1.21132
07:11:48|1.21132
07:11:49|1.21132
07:11:50|1.21132
07:11:51|1.21132
07:11:52|1.21132
07:11:53|1.21132
07:11:54|1.21132
07:11:55|1.21132
07:11:56|1.21132
07:11:57|1.21132
07:11:58|1.21132
07:11:59|1.21118
07:12:00|1.21118
07:12:01|1.2113
07:12:02|1.2113
07:12:03|1.2113
07:12:04|1.21049
07:12:05|1.21049
07:12:06|1.21049
07:12:07|1.21049
07:12:09|1.21049
07:12:10|1.21049
07:12:11|1.21049
07:12:12|1.21049
07:12:13|1.21049
07:12:14|1.21049
07:12:15|1.21049
07:12:16|1.21049
07:12:17|1.21049
07:12:18|1.21049
07:12:19|1.21049
07:12:21|1.21232
07:12:21|1.21232
07:12:22|1.21232
07:12:23|1.21232
07:12:25|1.21232
07:12:25|1.21232
07:12:26|1.21232
07:12:27|1.21199
07:12:28|1.21199
07:12:30|1.21145
07:12:31|1.21145
07:12:33|1.21145
07:12:34|1.21145
07:12:34|1.21145
07:12:36|1.21145
07:12:37|1.21145
07:12:39|1.21145
07:12:39|1.21145
07:12:41|1.21193
07:12:42|1.21193
07:12:44|1.21081
07:12:45|1.21081
07:12:46|1.21081
07:12:46|1.21081
07:12:49|1.21081
07:12:49|1.21081
07:12:50|1.21081
07:12:51|1.21081
07:12:52|1.21081
07:12:54|1.21081
07:12:55|1.21081
07:12:55|1.21081
07:12:57|1.21081
07:12:58|1.21081
07:12:59|1.21081
07:13:00|1.21081
07:13:01|1.21081
07:13:02|1.21081
07:13:02|1.21186
07:13:04|1.21186
07:13:06|1.21186
07:13:06|1.21186
07:13:07|1.21186
07:13:08|1.21186
07:13:09|1.21186
07:13:10|1.21186
07:13:11|1.21186
07:13:12|1.21186
07:13:13|1.21186
07:13:14|1.21186
07:13:15|1.21186
07:13:16|1.21186
07:13:17|1.21186
07:13:18|1.21186
07:13:19|1.21186
07:13:20|1.21186
07:13:22|1.21186
07:13:22|1.21186
07:13:24|1.21186
07:13:24|1.21192
07:13:26|1.21192
07:13:26|1.21192
07:13:27|1.21192
07:13:28|1.21192
07:13:31|1.21192
07:13:31|1.21192
07:13:33|1.21192
07:13:33|1.21192
07:13:35|1.21192
07:13:36|1.21192
07:13:37|1.21192
07:13:38|1.21192
07:13:39|1.21192
07:13:41|1.21192
07:13:41|1.21192
07:13:43|1.21192
07:13:44|1.21192
07:13:45|1.21192
07:13:46|1.21192
07:13:47|1.2127
07:13:49|1.2127
07:13:49|1.2127
07:13:51|1.2127
07:13:51|1.2127
07:13:53|1.2127
07:13:54|1.2127
07:13:55|1.2127
07:13:56|1.2127
07:13:57|1.2127
07:13:59|1.2127
07:14:00|1.2127
07:14:01|1.2127
07:14:02|1.2127
07:14:03|1.2127
07:14:04|1.2127
07:14:06|1.2127
07:14:08|1.2127
07:14:08|1.2127
07:14:09|1.2127
07:14:10|1.2127
07:14:11|1.2127
07:14:12|1.2127
07:14:13|1.2127
07:14:14|1.2127
07:14:15|1.2127
07:14:16|1.2127
07:14:17|1.2127
07:14:18|1.2127
07:14:19|1.2127
07:14:20|1.2127
07:14:21|1.21547
07:14:22|1.21547
07:14:23|1.21547
07:14:24|1.21877
07:14:25|1.21877
07:14:26|1.21877
07:14:27|1.21877
07:14:28|1.21877
07:14:29|1.21877
07:14:30|1.21595
07:14:32|1.21595
07:14:33|1.21595
07:14:34|1.21595
07:14:36|1.21595
07:14:36|1.21595
07:14:37|1.21595
07:14:38|1.21595
07:14:39|1.21595
07:14:40|1.21595
07:14:41|1.21595
07:14:42|1.21506
07:14:44|1.21553
07:14:45|1.21553
07:14:45|1.21553
07:14:47|1.21553
07:14:48|1.21553
07:14:50|1.21553
07:14:50|1.21553
07:14:52|1.21553
07:14:52|1.21553
07:14:53|1.21553
07:14:54|1.21553
07:14:56|1.21553
07:14:56|1.21587
07:14:57|1.21587
07:14:59|1.21587
07:14:59|1.21587
07:15:00|1.21587
07:15:02|1.21587
07:15:03|1.21587
07:15:04|1.21587
07:15:04|1.21587
07:15:05|1.21587
07:15:07|1.21587
07:15:07|1.21587
07:15:09|1.21587
07:15:10|1.21587
07:15:11|1.21587
07:15:12|1.21587
07:15:12|1.21587
07:15:14|1.21587
07:15:14|1.21587
07:15:16|1.21587
07:15:16|1.21587
07:15:18|1.21704
07:15:19|1.21704
07:15:20|1.21704
07:15:21|1.21704
07:15:21|1.21662
07:15:23|1.21786
07:15:23|1.21786
07:15:24|1.21786
07:15:25|1.21786
07:15:26|1.21786
07:15:27|1.21786
07:15:28|1.21786
07:15:29|1.21786
07:15:30|1.21624
07:15:32|1.21624
07:15:34|1.21624
07:15:35|1.21624
07:15:35|1.21593
07:15:37|1.21593
07:15:38|1.21593
07:15:38|1.21593
07:15:39|1.21593
07:15:41|1.21593
07:15:42|1.21593
07:15:43|1.21593
07:15:43|1.21593
07:15:45|1.21493
07:15:46|1.21493
07:15:47|1.21532
07:15:48|1.21532
07:15:49|1.21532
07:15:50|1.21532
07:15:51|1.21532
07:15:52|1.21532
07:15:54|1.21532
07:15:55|1.21532
07:15:56|1.21532
07:15:57|1.21532
07:15:58|1.21635
07:15:59|1.21635
07:16:00|1.21635
07:16:01|1.21635
07:16:02|1.21635
07:16:03|1.21635
07:16:04|1.21635
07:16:05|1.21635
07:16:06|1.21635
07:16:07|1.21635
07:16:08|1.21635
07:16:09|1.21635
07:16:10|1.21635
07:16:11|1.21635
07:16:12|1.21635
07:16:13|1.21586
07:16:14|1.21586
07:16:15|1.21586
07:16:16|1.21586
07:16:17|1.21586
07:16:18|1.21586
07:16:19|1.21586
07:16:20|1.21586
07:16:21|1.21586
07:16:23|1.21586
07:16:24|1.21586
07:16:24|1.21586
07:16:25|1.21586
07:16:26|1.21586
07:16:27|1.21586
07:16:28|1.21586
07:16:29|1.21586
07:16:30|1.21586
07:16:32|1.21586
07:16:33|1.21586
07:16:34|1.21586
07:16:36|1.21586
07:16:37|1.21586
07:16:37|1.21586
07:16:38|1.21586
07:16:39|1.21586
07:16:40|1.21586
07:16:42|1.21586
07:16:44|1.21586
07:16:44|1.21417
07:16:46|1.21417
07:16:48|1.21417
07:16:49|1.21417
07:16:50|1.21417
07:16:52|1.21417
07:16:53|1.21417
07:16:54|1.21417
07:16:56|1.21417
07:16:56|1.21417
07:16:57|1.21417
07:16:59|1.21417
07:17:01|1.21417
07:17:01|1.21417
07:17:02|1.21417
07:17:03|1.21417
07:17:05|1.21417
07:17:06|1.21456
07:17:07|1.21456
07:17:07|1.21456
07:17:10|1.21456
07:17:10|1.21456
07:17:12|1.21511
07:17:13|1.21511
07:17:14|1.21511
07:17:14|1.21511
07:17:16|1.21511
07:17:17|1.21511
07:17:18|1.21511
07:17:19|1.2174
07:17:20|1.2174
07:17:20|1.2174
07:17:22|1.2174
07:17:23|1.21699
07:17:24|1.21699
07:17:24|1.21699
07:17:25|1.21699
07:17:27|1.21699
07:17:29|1.21699
07:17:29|1.21699
07:17:30|1.21699
07:17:31|1.21699
07:17:33|1.21699
07:17:34|1.21699
07:17:35|1.21699
07:17:36|1.21699
07:17:37|1.21699
07:17:38|1.21699
07:17:39|1.21699
07:17:40|1.21699
07:17:41|1.2167
07:17:42|1.2167
07:17:43|1.2167
07:17:44|1.2167
07:17:45|1.2167
07:17:47|1.2167
07:17:48|1.2167
07:17:49|1.2167
07:17:50|1.2167
07:17:51|1.2167
07:17:53|1.21472
07:17:54|1.21472
07:17:55|1.21472
07:17:55|1.21472
07:17:56|1.21472
07:17:57|1.21472
07:17:59|1.21472
07:18:00|1.21472
07:18:01|1.21472
07:18:02|1.21472
07:18:03|1.21472
07:18:04|1.21472
07:18:05|1.21472
07:18:06|1.21472
07:18:08|1.21472
07:18:08|1.21472
07:18:10|1.21472
07:18:10|1.21472
07:18:12|1.21472
07:18:13|1.21472
07:18:14|1.21472
07:18:15|1.21472
07:18:16|1.21472
07:18:17|1.21472
07:18:18|1.21472
07:18:19|1.21472
07:18:20|1.21472
07:18:21|1.21472
07:18:22|1.21472
07:18:23|1.21472
07:18:24|1.21472
07:18:25|1.21472
07:18:26|1.21472
07:18:27|1.21472
07:18:28|1.21472
07:18:29|1.21472
07:18:30|1.21472
07:18:31|1.21596
07:18:32|1.21596
07:18:33|1.21596
07:18:35|1.21596
07:18:35|1.21596
07:18:37|1.21596
07:18:38|1.21596
07:18:39|1.21596
07:18:41|1.21596
07:18:42|1.21596
07:18:43|1.21596
07:18:43|1.21596
07:18:45|1.21596
07:18:45|1.21596
07:18:47|1.21843
07:18:48|1.21843
07:18:50|1.21776
07:18:50|1.21776
07:18:52|1.21776
07:18:52|1.21776
07:18:54|1.21776
07:18:56|1.21776
07:18:56|1.21776
07:18:57|1.21776
07:18:58|1.21776
07:18:59|1.21776
07:19:01|1.21776
07:19:01|1.21776
07:19:03|1.21776
07:19:05|1.21776
07:19:06|1.21776
07:19:07|1.21776
07:19:08|1.21776
07:19:09|1.21817
07:19:10|1.21817
07:19:10|1.21817
07:19:12|1.21824
07:19:13|1.21824
07:19:14|1.21824
07:19:15|1.21824
07:19:15|1.21824
07:19:17|1.21824
07:19:18|1.21824
07:19:18|1.21824
07:19:20|1.21824
07:19:21|1.21824
07:19:22|1.21824
07:19:23|1.21824
07:19:24|1.21824
07:19:25|1.21824
07:19:26|1.21824
07:19:27|1.21824
07:19:28|1.21824
07:19:28|1.21811
07:19:29|1.21811
07:19:32|1.21811
07:19:32|1.21811
07:19:33|1.21811
07:19:35|1.21811
07:19:36|1.21811
07:19:38|1.21811
07:19:38|1.21811
07:19:40|1.21811
07:19:41|1.21675
07:19:41|1.21675
07:19:43|1.21675
07:19:44|1.21675
07:19:46|1.21675
07:19:46|1.21675
07:19:47|1.21675
07:19:48|1.21675
07:19:49|1.21675
07:19:51|1.21675
07:19:51|1.21675
07:19:53|1.21675
07:19:55|1.21675
07:19:55|1.21824
07:19:57|1.21824
07:19:58|1.21824
07:19:59|1.21824
07:20:00|1.21824
07:20:01|1.21824
07:20:01|1.21824
07:20:03|1.21824
07:20:04|1.21824
07:20:05|1.21824
07:20:06|1.21824
07:20:07|1.21824
07:20:09|1.21824
07:20:10|1.21824
07:20:10|1.21824
07:20:11|1.21824
07:20:13|1.21824
07:20:13|1.21824
07:20:15|1.21824
07:20:16|1.21824
07:20:17|1.21824
07:20:18|1.21824
07:20:19|1.21824
07:20:20|1.21824
07:20:21|1.21824
07:20:22|1.21824
07:20:23|1.21824
07:20:24|1.21824
07:20:25|1.21824
07:20:26|1.21824
07:20:27|1.21824
07:20:28|1.21824
07:20:29|1.21824
07:20:30|1.21824
07:20:31|1.21824
07:20:32|1.21824
07:20:33|1.21824
07:20:34|1.21824
07:20:36|1.21824
07:20:38|1.21824
07:20:38|1.21824
07:20:39|1.21824
07:20:40|1.21824
07:20:41|1.21824
07:20:42|1.21824
07:20:43|1.21824
07:20:45|1.21824
07:20:46|1.21824
07:20:47|1.21824
07:20:48|1.21824
07:20:48|1.21824
07:20:51|1.21824
07:20:51|1.21859
07:20:52|1.21859
07:20:53|1.21859
07:20:54|1.21859
07:20:55|1.21859
07:20:57|1.21859
07:20:58|1.21688
07:20:59|1.21688
07:20:59|1.21688
07:21:01|1.21688
07:21:02|1.21688
07:21:03|1.21688
07:21:04|1.21688
07:21:05|1.21688
07:21:07|1.21688
07:21:07|1.21688
07:21:09|1.21688
07:21:10|1.21688
07:21:11|1.21688
07:21:12|1.21688
07:21:13|1.21688
07:21:14|1.21688
07:21:15|1.21757
07:21:16|1.21757
07:21:17|1.21757
07:21:18|1.21757
07:21:20|1.21757
07:21:20|1.21757
07:21:21|1.21757
07:21:22|1.21757
07:21:23|1.21757
07:21:24|1.21757
07:21:25|1.21757
07:21:26|1.21872
07:21:27|1.21872
07:21:28|1.21872
07:21:29|1.21872
07:21:30|1.21872
07:21:31|1.21872
07:21:32|1.21872
07:21:33|1.21872
07:21:34|1.21808
07:21:35|1.21808
07:21:36|1.21808
07:21:38|1.21786
07:21:39|1.21786
07:21:40|1.21786
07:21:41|1.21522
07:21:43|1.21522
07:21:43|1.21472
07:21:44|1.21472
07:21:45|1.21472
07:21:46|1.21472
07:21:47|1.21472
07:21:48|1.21472
07:21:49|1.21472
07:21:51|1.21472
07:21:53|1.21472
07:21:53|1.21472
07:21:54|1.21472
07:21:55|1.21472
07:21:56|1.21472
07:21:58|1.21472
07:21:59|1.21472
07:22:00|1.21472
07:22:00|1.21472
07:22:03|1.21472
07:22:03|1.21472
07:22:05|1.21472
07:22:05|1.21472
07:22:07|1.21472
07:22:08|1.21472
07:22:09|1.21472
07:22:09|1.21472
07:22:12|1.21472
07:22:12|1.21584
07:22:14|1.21496
07:22:15|1.21496
07:22:16|1.21496
07:22:18|1.21496
07:22:19|1.21496
07:22:20|1.21496
07:22:21|1.21496
07:22:22|1.21496
07:22:23|1.21496
07:22:24|1.21496
07:22:25|1.21496
07:22:26|1.21496
07:22:27|1.21496
07:22:27|1.21496
07:22:29|1.21496
07:22:30|1.21496
07:22:30|1.21496
07:22:31|1.21496
07:22:33|1.21496
07:22:34|1.21496
07:22:34|1.21496
07:22:36|1.21496
07:22:37|1.21496
07:22:39|1.21496
07:22:40|1.21496
07:22:41|1.21496
07:22:42|1.21496
07:22:43|1.21496
07:22:44|1.21496
07:22:45|1.21496
07:22:46|1.21496
07:22:47|1.21496
07:22:48|1.21496
07:22:49|1.21496
07:22:50|1.21496
07:22:51|1.21496
07:22:52|1.21496
07:22:53|1.21496
07:22:54|1.21496
07:22:55|1.21496
07:22:56|1.21496
07:22:58|1.21573
07:22:58|1.21573
07:22:59|1.21573
07:23:01|1.21573
07:23:01|1.21573
07:23:03|1.21573
07:23:03|1.21573
07:23:05|1.21573
07:23:06|1.21573
07:23:07|1.21573
07:23:08|1.21573
07:23:08|1.21573
07:23:09|1.21573
07:23:11|1.21573
07:23:12|1.21573
07:23:12|1.21573
07:23:13|1.21709
07:23:15|1.21709
07:23:16|1.21709
07:23:17|1.21709
07:23:18|1.21709
07:23:19|1.21709
07:23:20|1.21709
07:23:21|1.21659
07:23:22|1.21659
07:23:23|1.21659
07:23:24|1.21659
07:23:25|1.21659
07:23:26|1.21659
07:23:27|1.21659
07:23:28|1.21558
07:23:30|1.21558
07:23:31|1.21558
07:23:31|1.21558
07:23:32|1.21558
07:23:34|1.21558
07:23:35|1.21558
07:23:35|1.21558
07:23:36|1.21558
07:23:38|1.21558
07:23:38|1.21558
07:23:40|1.21558
07:23:42|1.21558
07:23:43|1.215
07:23:44|1.215
07:23:45|1.21194
07:23:46|1.21194
07:23:47|1.21194
07:23:48|1.21194
07:23:49|1.21194
07:23:51|1.21194
07:23:52|1.21194
07:23:53|1.21194
07:23:55|1.21194
07:23:56|1.21194
07:23:56|1.21194
07:23:58|1.21194
07:23:59|1.21194
07:24:00|1.21194
07:24:01|1.21361
07:24:02|1.21361
07:24:04|1.21361
07:24:04|1.21361
07:24:05|1.21361
07:24:06|1.21361
07:24:07|1.21361
07:24:09|1.21361
07:24:09|1.21361
07:24:11|1.21361
07:24:11|1.21361
07:24:12|1.21361
07:24:13|1.21184
07:24:15|1.21178
07:24:16|1.21178
07:24:17|1.21178
07:24:18|1.21178
07:24:19|1.21178
07:24:20|1.21178
07:24:20|1.21116
07:24:22|1.21116
07:24:23|1.21116
07:24:24|1.21116
07:24:25|1.21116
07:24:26|1.21116
07:24:27|1.21116
07:24:28|1.21116
07:24:29|1.21116
07:24:30|1.21116
07:24:31|1.21116
07:24:32|1.21116
07:24:34|1.21116
07:24:34|1.21116
07:24:35|1.21116
07:24:36|1.21116
07:24:38|1.21116
07:24:39|1.21116
07:24:41|1.21116
07:24:41|1.21116
07:24:43|1.21116
07:24:45|1.21079
07:24:45|1.21079
07:24:46|1.21079
07:24:47|1.21079
07:24:49|1.21079
07:24:49|1.21079
07:24:51|1.21079
07:24:53|1.21079
07:24:53|1.21079
07:24:55|1.21079
07:24:56|1.21079
07:24:57|1.21079
07:24:58|1.21079
07:24:59|1.21079
07:25:00|1.21079
07:25:01|1.21167
07:25:02|1.21167
07:25:03|1.21167
07:25:04|1.21167
07:25:06|1.21167
07:25:06|1.21167
07:25:07|1.21167
07:25:08|1.21167
07:25:09|1.21167
07:25:11|1.21283
07:25:13|1.21283
07:25:14|1.21283
07:25:15|1.21283
07:25:16|1.21283
07:25:17|1.21283
07:25:18|1.21283
07:25:19|1.21283
07:25:21|1.21283
07:25:21|1.21283
07:25:22|1.21283
07:25:23|1.21283
07:25:24|1.21283
07:25:25|1.21283
07:25:26|1.21283
07:25:27|1.21283
07:25:28|1.21283
07:25:29|1.21283
07:25:31|1.21283
07:25:31|1.21283
07:25:33|1.21283
07:25:34|1.21283
07:25:35|1.21283
07:25:35|1.21283
07:25:38|1.21283
07:25:38|1.21283
07:25:39|1.21283
07:25:40|1.21283
07:25:41|1.21283
07:25:42|1.21283
07:25:43|1.21283
07:25:44|1.21283
07:25:45|1.21283
07:25:46|1.21195
07:25:47|1.21195
07:25:49|1.21195
07:25:49|1.21195
07:25:51|1.21195
07:25:52|1.21195
07:25:52|1.21195
07:25:55|1.21155
07:25:55|1.21155
07:25:57|1.21155
07:25:59|1.21155
07:25:59|1.21155
07:26:00|1.21155
07:26:02|1.21155
07:26:03|1.21155
07:26:04|1.21155
07:26:05|1.21155
07:26:06|1.21335
07:26:07|1.21335
07:26:09|1.21335
07:26:09|1.21335
07:26:10|1.21335
07:26:11|1.21335
07:26:12|1.21335
07:26:13|1.21335
07:26:14|1.21335
07:26:15|1.21335
07:26:16|1.21335
07:26:17|1.21335
07:26:19|1.21335
07:26:20|1.21335
07:26:21|1.21335
07:26:22|1.21335
07:26:23|1.21335
07:26:24|1.21335
07:26:25|1.21335
07:26:26|1.21335
07:26:27|1.21335
07:26:28|1.21335
07:26:29|1.21339
07:26:30|1.21339
07:26:31|1.21339
07:26:32|1.21138
07:26:33|1.21138
07:26:34|1.21179
07:26:35|1.21179
07:26:36|1.21179
07:26:37|1.21179
07:26:38|1.21179
07:26:39|1.21179
07:26:41|1.21179
07:26:42|1.21179
07:26:44|1.21179
07:26:45|1.21179
07:26:46|1.21179
07:26:47|1.21179
07:26:48|1.21179
07:26:49|1.21179
07:26:50|1.21179
07:26:51|1.21179
07:26:52|1.21303
07:26:53|1.21303
07:26:54|1.21303
07:26:56|1.21303
07:26:57|1.21303
07:26:57|1.21303
07:26:59|1.21303
07:27:00|1.21303
07:27:00|1.21303
07:27:02|1.21303
07:27:03|1.21303
07:27:03|1.21303
07:27:04|1.21271
07:27:06|1.21271
07:27:06|1.21271
07:27:07|1.21271
07:27:09|1.21303
07:27:09|1.21303
07:27:10|1.21303
07:27:12|1.21397
07:27:13|1.21397
07:27:14|1.21397
07:27:15|1.21397
07:27:16|1.21397
07:27:17|1.21397
07:27:18|1.21397
07:27:19|1.21397
07:27:20|1.21303
07:27:21|1.21303
07:27:22|1.21303
07:27:23|1.21303
07:27:24|1.21303
07:27:25|1.21303
07:27:26|1.21303
07:27:27|1.21303
07:27:29|1.21303
07:27:29|1.21303
07:27:31|1.21303
07:27:32|1.21303
07:27:32|1.21303
07:27:34|1.21303
07:27:35|1.21303
07:27:36|1.21303
07:27:37|1.21303
07:27:38|1.21303
07:27:39|1.21303
07:27:41|1.21303
07:27:42|1.21303
07:27:42|1.21303
07:27:43|1.21303
07:27:45|1.21303
07:27:46|1.21303
07:27:48|1.21303
07:27:49|1.21303
07:27:50|1.21303
07:27:50|1.21303
07:27:51|1.21303
07:27:53|1.21303
07:27:54|1.21303
07:27:55|1.21303
07:27:56|1.21303
07:27:57|1.21303
07:27:58|1.21303
07:27:59|1.21303
07:28:00|1.21303
07:28:01|1.21303
07:28:02|1.21303
07:28:03|1.21303
07:28:04|1.21303
07:28:05|1.21303
07:28:06|1.21303
07:28:08|1.21303
07:28:08|1.21303
07:28:09|1.21303
07:28:10|1.21303
07:28:12|1.21303
07:28:12|1.21303
07:28:14|1.2138
07:28:14|1.2138
07:28:15|1.2138
07:28:16|1.2138
07:28:18|1.2138
07:28:19|1.2138
07:28:19|1.2138
07:28:21|1.2138
07:28:22|1.2138
07:28:22|1.2138
07:28:23|1.2138
07:28:24|1.2138
07:28:26|1.2138
07:28:27|1.2138
07:28:28|1.2138
07:28:29|1.21392
07:28:29|1.21392
07:28:30|1.21392
07:28:31|1.21392
07:28:32|1.21392
07:28:33|1.21392
07:28:34|1.21392
07:28:35|1.21392
07:28:36|1.21383
07:28:37|1.21383
07:28:39|1.21383
07:28:40|1.21443
07:28:40|1.21443
07:28:41|1.21443
07:28:43|1.21443
07:28:43|1.21443
07:28:45|1.21443
07:28:45|1.21443
07:28:46|1.21443
07:28:47|1.21443
07:28:49|1.21443
07:28:50|1.21443
07:28:51|1.21443
07:28:52|1.21443
07:28:53|1.21471
07:28:54|1.21471
07:28:56|1.21471
07:28:56|1.21471
07:28:58|1.21471
07:28:59|1.21471
07:29:00|1.21471
07:29:01|1.21471
07:29:02|1.21471
07:29:04|1.21471
07:29:04|1.21471
07:29:05|1.21471
07:29:07|1.21471
07:29:08|1.21471
07:29:08|1.21444
07:29:10|1.21444
07:29:11|1.21444
07:29:12|1.21444
07:29:13|1.21444
07:29:13|1.21444
07:29:15|1.21444
07:29:16|1.21444
07:29:16|1.21444
07:29:17|1.21444
07:29:19|1.21444
07:29:20|1.21444
07:29:21|1.21444
07:29:22|1.21444
07:29:23|1.21444
07:29:24|1.21444
07:29:25|1.21444
07:29:26|1.21444
07:29:28|1.21444
07:29:29|1.21444
07:29:30|1.21444
07:29:31|1.21311
07:29:32|1.21311
07:29:33|1.21311
07:29:33|1.21311
07:29:34|1.21311
07:29:35|1.21311
07:29:37|1.21311
07:29:37|1.21311
07:29:38|1.21311
07:29:40|1.21311
07:29:40|1.21311
07:29:41|1.21311
07:29:42|1.21311
07:29:44|1.21311
07:29:44|1.21311
07:29:45|1.21311
07:29:47|1.21311
07:29:48|1.21311
07:29:49|1.21311
07:29:50|1.21311
07:29:52|1.21311
07:29:52|1.2133
07:29:54|1.2133
07:29:56|1.2133
07:29:56|1.2133
07:29:57|1.2133
07:29:59|1.2133
07:29:59|1.21422
07:30:02|1.21276
07:30:03|1.21276
07:30:04|1.21254
07:30:05|1.21254
07:30:06|1.21254
07:30:08|1.21254
07:30:08|1.21254
07:30:10|1.21254
07:30:10|1.21254
07:30:12|1.21254
07:30:13|1.21254
07:30:14|1.21254
07:30:15|1.21254
07:30:16|1.21254
07:30:17|1.21254
07:30:18|1.21254
07:30:19|1.21254
07:30:20|1.21185
07:30:21|1.21185
07:30:22|1.21185
07:30:23|1.21185
07:30:24|1.21185
07:30:24|1.21185
07:30:26|1.21185
07:30:27|1.21185
07:30:28|1.21185
07:30:29|1.21185
07:30:30|1.21185
07:30:31|1.21185
07:30:32|1.21185
07:30:33|1.21191
07:30:34|1.21228
07:30:35|1.21185
07:30:36|1.21185
07:30:37|1.21185
07:30:38|1.21185
07:30:39|1.21185
07:30:39|1.21185
07:30:41|1.21185
07:30:41|1.21185
07:30:43|1.21185
07:30:44|1.21185
07:30:45|1.21185
07:30:47|1.21185
07:30:47|1.21185
07:30:49|1.21185
07:30:50|1.21185
07:30:52|1.21185
07:30:52|1.21185
07:30:53|1.21185
07:30:54|1.21185
07:30:55|1.21185
07:30:56|1.21185
07:30:57|1.21185
07:30:58|1.21185
07:31:00|1.21185
07:31:02|1.21185
07:31:03|1.21185
07:31:04|1.21185
07:31:05|1.21185
07:31:06|1.21185
07:31:08|1.21185
07:31:09|1.21185
07:31:10|1.21185
07:31:12|1.21185
07:31:12|1.21185
07:31:13|1.21185
07:31:14|1.21185
07:31:15|1.21185
07:31:16|1.21185
07:31:17|1.21185
07:31:18|1.21185
07:31:19|1.21185
07:31:20|1.21185
07:31:21|1.21185
07:31:22|1.21185
07:31:23|1.21185
07:31:24|1.21185
07:31:25|1.21185
07:31:26|1.21185
07:31:27|1.21185
07:31:28|1.21185
07:31:29|1.21185
07:31:30|1.21185
07:31:31|1.21185
07:31:32|1.21185
07:31:34|1.2135
07:31:34|1.2135
07:31:35|1.2135
07:31:36|1.2135
07:31:37|1.2135
07:31:39|1.2135
07:31:39|1.2135
07:31:40|1.2135
07:31:41|1.2135
07:31:42|1.2135
07:31:43|1.2135
07:31:44|1.2135
07:31:45|1.2135
07:31:46|1.2135
07:31:48|1.21116
07:31:49|1.21116
07:31:50|1.21285
07:31:51|1.21285
07:31:53|1.21285
07:31:53|1.21285
07:31:55|1.21285
07:31:56|1.21279
07:31:57|1.21279
07:31:59|1.21279
07:32:00|1.21279
07:32:01|1.21279
07:32:02|1.21279
07:32:03|1.21279
07:32:04|1.21279
07:32:05|1.21279
07:32:07|1.21279
07:32:07|1.21279
07:32:08|1.21279
07:32:09|1.21279
07:32:11|1.21279
07:32:11|1.21279
07:32:12|1.21279
07:32:13|1.21279
07:32:14|1.21279
07:32:15|1.21279
07:32:16|1.21279
07:32:18|1.21279
07:32:18|1.21279
07:32:20|1.21279
07:32:21|1.21279
07:32:22|1.21279
07:32:23|1.21279
07:32:23|1.21279
07:32:24|1.21279
07:32:25|1.21279
07:32:26|1.21279
07:32:28|1.21279
07:32:28|1.21279
07:32:29|1.21279
07:32:30|1.21279
07:32:31|1.21279
07:32:33|1.21279
07:32:34|1.21279
07:32:35|1.21279
07:32:35|1.21279
07:32:37|1.21279
07:32:38|1.21279
07:32:39|1.21279
07:32:40|1.21279
07:32:41|1.21279
07:32:42|1.21279
07:32:43|1.21279
07:32:44|1.21279
07:32:45|1.21279
07:32:46|1.21279
07:32:47|1.21279
07:32:49|1.21279
07:32:50|1.21279
07:32:50|1.21279
07:32:52|1.21279
07:32:53|1.21279
07:32:54|1.21279
07:32:55|1.21279
07:32:56|1.21279
07:32:57|1.21279
07:32:58|1.21279
07:32:59|1.21279
07:33:00|1.21279
07:33:02|1.21279
07:33:03|1.21279
07:33:04|1.21279
07:33:05|1.21279
07:33:06|1.21279
07:33:07|1.21189
07:33:08|1.21189
07:33:10|1.21189
07:33:11|1.21189
07:33:12|1.21189
07:33:13|1.21189
07:33:13|1.21189
07:33:15|1.21189
07:33:16|1.21189
07:33:17|1.21189
07:33:18|1.21189
07:33:19|1.21189
07:33:20|1.21189
07:33:21|1.21189
07:33:22|1.21189
07:33:23|1.21189
07:33:24|1.21
07:33:25|1.20946
07:33:26|1.20946
07:33:27|1.20946
07:33:28|1.20908
07:33:29|1.20908
07:33:30|1.20908
07:33:31|1.20908
07:33:32|1.20908
07:33:33|1.20908
07:33:34|1.20908
07:33:35|1.20908
07:33:36|1.208
07:33:37|1.208
07:33:38|1.20912
07:33:39|1.20912
07:33:40|1.20912
07:33:41|1.20912
07:33:42|1.20912
07:33:43|1.20912
07:33:44|1.20912
07:33:45|1.20912
07:33:46|1.20912
07:33:47|1.20912
07:33:48|1.20912
07:33:50|1.20912
07:33:50|1.20912
07:33:51|1.20912
07:33:53|1.20912
07:33:54|1.20912
07:33:55|1.20912
07:33:56|1.20912
07:33:57|1.20912
07:33:58|1.20912
07:33:59|1.20912
07:34:00|1.20912
07:34:01|1.20912
07:34:03|1.20912
07:34:04|1.20912
07:34:05|1.20912
07:34:06|1.20912
07:34:07|1.20912
07:34:08|1.20945
07:34:09|1.20945
07:34:11|1.20945
07:34:12|1.20871
07:34:13|1.20871
07:34:14|1.20871
07:34:14|1.20871
07:34:16|1.20871
07:34:17|1.20871
07:34:17|1.20871
07:34:19|1.20871
07:34:19|1.20871
07:34:20|1.20871
07:34:21|1.20871
07:34:23|1.20871
07:34:23|1.20871
07:34:25|1.20871
07:34:25|1.20871
07:34:27|1.20871
07:34:27|1.20871
07:34:29|1.20871
07:34:30|1.20871
07:34:32|1.20871
07:34:32|1.20871
07:34:33|1.20934
07:34:34|1.20934
07:34:35|1.20934
07:34:36|1.20934
07:34:38|1.20934
07:34:38|1.20934
07:34:40|1.20934
07:34:40|1.20934
07:34:42|1.20934
07:34:43|1.20934
07:34:44|1.20934
07:34:45|1.20934
07:34:46|1.20934
07:34:47|1.20934
07:34:48|1.20934
07:34:49|1.20934
07:34:50|1.20934
07:34:51|1.21021
07:34:52|1.21021
07:34:53|1.21021
07:34:54|1.21021
07:34:55|1.21021
07:34:56|1.21041
07:34:57|1.21041
07:34:59|1.21041
07:35:00|1.21041
07:35:01|1.21041
07:35:02|1.21041
07:35:02|1.21041
07:35:04|1.21041
07:35:05|1.21041
07:35:06|1.21041
07:35:07|1.21041
07:35:08|1.21041
07:35:09|1.21041
07:35:10|1.21041
07:35:12|1.21041
07:35:13|1.21041
07:35:13|1.21041
07:35:14|1.21041
07:35:15|1.21041
07:35:17|1.21041
07:35:17|1.21041
07:35:19|1.21041
07:35:20|1.21041
07:35:21|1.21041
07:35:22|1.21041
07:35:23|1.20816
07:35:24|1.20816
07:35:25|1.20816
07:35:26|1.20816
07:35:27|1.20816
07:35:28|1.20816
07:35:29|1.20816
07:35:30|1.20908
07:35:31|1.20908
07:35:32|1.20908
07:35:33|1.20908
07:35:34|1.20908
07:35:35|1.20908
07:35:36|1.20908
07:35:38|1.20908
07:35:38|1.20908
07:35:39|1.20908
07:35:40|1.20908
07:35:42|1.20908
07:35:42|1.20908
07:35:43|1.20908
07:35:45|1.20908
07:35:45|1.20824
07:35:46|1.20824
07:35:47|1.20824
07:35:49|1.20824
07:35:49|1.20824
07:35:51|1.20824
07:35:52|1.20824
07:35:54|1.20824
07:35:55|1.20824
07:35:56|1.20824
07:35:57|1.20824
07:35:57|1.20824
07:35:58|1.20824
07:36:00|1.20824
07:36:01|1.20824
07:36:02|1.20824
07:36:03|1.20824
07:36:04|1.20824
07:36:05|1.20824
07:36:07|1.20824
07:36:08|1.20824
07:36:09|1.20824
07:36:10|1.20824
07:36:11|1.20824
07:36:12|1.20824
07:36:14|1.20824
07:36:14|1.20824
07:36:15|1.208
07:36:16|1.20793
07:36:17|1.20793
07:36:18|1.20855
07:36:19|1.20855
07:36:20|1.20855
07:36:21|1.20855
07:36:22|1.20855
07:36:23|1.20855
07:36:24|1.20855
07:36:25|1.20855
07:36:26|1.20855
07:36:27|1.20855
07:36:28|1.20883
07:36:29|1.20883
07:36:30|1.20883
07:36:31|1.20883
07:36:32|1.20883
07:36:33|1.20883
07:36:34|1.20883
07:36:35|1.20883
07:36:36|1.20908
07:36:37|1.20952
07:36:38|1.20952
07:36:39|1.20952
07:36:40|1.20952
07:36:41|1.20952
07:36:42|1.20952
07:36:43|1.20952
07:36:44|1.20952
07:36:45|1.20952
07:36:46|1.21053
07:36:47|1.21053
07:36:48|1.21053
07:36:49|1.21053
07:36:51|1.21053
07:36:52|1.21053
07:36:54|1.21053
07:36:54|1.21053
07:36:56|1.21053
07:36:57|1.21053
07:36:58|1.21026
07:36:58|1.21026
07:37:00|1.21026
07:37:01|1.21026
07:37:01|1.21026
07:37:03|1.21026
07:37:04|1.21026
07:37:06|1.21026
07:37:06|1.21026
07:37:07|1.21026
07:37:08|1.21026
07:37:09|1.21026
07:37:10|1.21026
07:37:11|1.21026
07:37:12|1.21026
07:37:13|1.21026
07:37:14|1.21026
07:37:15|1.21026
07:37:16|1.21026
07:37:17|1.21026
07:37:18|1.20896
07:37:19|1.20896
07:37:20|1.2069
07:37:22|1.20762
07:37:23|1.20762
07:37:23|1.20762
07:37:24|1.20953
07:37:26|1.20953
07:37:27|1.20953
07:37:28|1.20764
07:37:30|1.20764
07:37:30|1.20764
07:37:31|1.20764
07:37:32|1.20764
07:37:33|1.20764
07:37:34|1.20764
07:37:35|1.20764
07:37:36|1.20764
07:37:37|1.20764
07:37:38|1.20859
07:37:39|1.21006
07:37:40|1.20901
07:37:41|1.20853
07:37:42|1.20853
07:37:43|1.20853
07:37:44|1.20853
07:37:45|1.20853
07:37:46|1.20851
07:37:47|1.20851
07:37:48|1.20851
07:37:49|1.20851
07:37:50|1.20851
07:37:51|1.20851
07:37:52|1.20851
07:37:54|1.20851
07:37:56|1.20851
07:37:56|1.20851
07:37:58|1.20851
07:37:59|1.20851
07:38:01|1.20851
07:38:01|1.20851
07:38:02|1.20851
07:38:03|1.20851
07:38:05|1.20851
07:38:07|1.20822
07:38:08|1.20822
07:38:09|1.20822
07:38:10|1.20822
07:38:11|1.20822
07:38:13|1.20753
07:38:13|1.20753
07:38:14|1.20753
07:38:15|1.20753
07:38:17|1.20753
07:38:17|1.20753
07:38:18|1.20753
07:38:19|1.20887
07:38:21|1.20887
07:38:22|1.20887
07:38:22|1.20887
07:38:24|1.20887
07:38:24|1.20887
07:38:25|1.20887
07:38:26|1.20887
07:38:28|1.20887
07:38:29|1.20887
07:38:29|1.20887
07:38:31|1.20887
07:38:32|1.20887
07:38:32|1.20887
07:38:34|1.20887
07:38:34|1.20887
07:38:35|1.20887
07:38:37|1.20887
07:38:38|1.20887
07:38:39|1.20887
07:38:40|1.20887
07:38:41|1.20887
07:38:42|1.20887
07:38:43|1.20887
07:38:44|1.20887
07:38:45|1.20887
07:38:46|1.20887
07:38:47|1.20887
07:38:48|1.20887
07:38:49|1.20887
07:38:50|1.20887
07:38:51|1.20887
07:38:52|1.20887
07:38:53|1.20887
07:38:54|1.20887
07:38:56|1.20887
07:38:57|1.20887
07:38:57|1.20887
07:38:58|1.20887
07:39:00|1.20887
07:39:01|1.20887
07:39:02|1.20887
07:39:03|1.20887
07:39:04|1.20887
07:39:05|1.20887
07:39:06|1.20887
07:39:07|1.20887
07:39:08|1.20887
07:39:10|1.20887
07:39:11|1.20887
07:39:11|1.20887
07:39:13|1.20887
07:39:14|1.20887
07:39:15|1.20887
07:39:16|1.20887
07:39:17|1.20887
07:39:18|1.20952
07:39:19|1.20952
07:39:21|1.20952
07:39:22|1.20952
07:39:22|1.20952
07:39:24|1.20952
07:39:25|1.20887
07:39:27|1.20887
07:39:27|1.20887
07:39:28|1.20887
07:39:29|1.20887
07:39:30|1.20887
07:39:31|1.20887
07:39:32|1.20887
07:39:34|1.20887
07:39:34|1.20887
07:39:35|1.20887
07:39:37|1.20887
07:39:37|1.20887
07:39:38|1.20887
07:39:39|1.20887
07:39:41|1.20887
07:39:41|1.20887
07:39:42|1.20736
07:39:43|1.20736
07:39:45|1.20736
07:39:47|1.20736
07:39:47|1.20736
07:39:48|1.20736
07:39:49|1.20736
07:39:50|1.20736
07:39:51|1.20736
07:39:52|1.20736
07:39:53|1.20736
07:39:54|1.20736
07:39:56|1.20589
07:39:57|1.20615
07:39:59|1.20531
07:39:59|1.20531
07:40:00|1.20531
07:40:01|1.20531
07:40:02|1.20531
07:40:03|1.20531
07:40:04|1.20531
07:40:05|1.20531
07:40:07|1.20531
07:40:07|1.20531
07:40:08|1.20531
07:40:10|1.20531
07:40:11|1.20531
07:40:12|1.20531
07:40:13|1.20531
07:40:14|1.20531
07:40:15|1.20531
07:40:16|1.20531
07:40:17|1.20531
07:40:18|1.20531
07:40:20|1.20531
07:40:20|1.20531
07:40:21|1.2077
07:40:22|1.2077
07:40:24|1.2077
07:40:25|1.2077
07:40:26|1.2077
07:40:26|1.2077
07:40:27|1.2077
07:40:29|1.2077
07:40:30|1.2077
07:40:30|1.2077
07:40:32|1.2077
07:40:32|1.2077
07:40:33|1.2077
07:40:35|1.2077
07:40:36|1.2077
07:40:36|1.2077
07:40:38|1.2077
07:40:40|1.2077
07:40:40|1.20771
07:40:41|1.20766
07:40:42|1.20766
07:40:44|1.20766
07:40:45|1.20766
07:40:45|1.20766
07:40:46|1.20766
07:40:48|1.20766
07:40:49|1.20766
07:40:50|1.20766
07:40:51|1.20766
07:40:52|1.20766
07:40:53|1.20766
07:40:54|1.20766
07:40:55|1.20766
07:40:56|1.20766
07:40:57|1.20766
07:40:58|1.20766
07:41:00|1.20766
07:41:01|1.20766
07:41:01|1.20766
07:41:03|1.20766
07:41:03|1.20766
07:41:05|1.20766
07:41:05|1.20766
07:41:07|1.20766
07:41:08|1.20766
07:41:09|1.20935
07:41:11|1.20889
07:41:11|1.20889
07:41:13|1.20889
07:41:14|1.20889
07:41:15|1.20889
07:41:17|1.207
07:41:18|1.207
07:41:18|1.207
07:41:19|1.207
07:41:21|1.207
07:41:22|1.207
07:41:23|1.207
07:41:25|1.207
07:41:26|1.207
07:41:27|1.207
07:41:27|1.20847
07:41:28|1.20847
07:41:30|1.20847
07:41:31|1.20847
07:41:32|1.20847
07:41:32|1.20948
07:41:34|1.20948
07:41:35|1.20968
07:41:36|1.20968
07:41:37|1.20968
07:41:38|1.20968
07:41:39|1.20968
07:41:40|1.20968
07:41:41|1.20968
07:41:42|1.20968
07:41:43|1.20968
07:41:44|1.20968
07:41:45|1.20968
07:41:46|1.20968
07:41:47|1.20968
07:41:48|1.20968
07:41:49|1.20968
07:41:50|1.20968
07:41:51|1.20968
07:41:52|1.2094
07:41:53|1.2094
07:41:54|1.2094
07:41:55|1.2094
07:41:57|1.2094
07:41:57|1.2094
07:41:59|1.2094
07:41:59|1.2094
07:42:00|1.2094
07:42:02|1.2094
07:42:03|1.2094
07:42:04|1.2094
07:42:04|1.2094
07:42:06|1.2094
07:42:08|1.2094
07:42:09|1.2094
07:42:10|1.2094
07:42:12|1.2094
07:42:13|1.2094
07:42:14|1.2094
07:42:16|1.2094
07:42:16|1.2094
07:42:17|1.2094
07:42:18|1.2094
07:42:20|1.2094
07:42:21|1.2094
07:42:23|1.2094
07:42:23|1.2094
07:42:24|1.20881
07:42:25|1.20881
07:42:26|1.20881
07:42:27|1.20881
07:42:28|1.20881
07:42:29|1.20881
07:42:30|1.20881
07:42:31|1.20881
07:42:32|1.20881
07:42:33|1.20881
07:42:34|1.20881
07:42:35|1.20881
07:42:36|1.20881
07:42:37|1.20881
07:42:38|1.20881
07:42:39|1.20881
07:42:40|1.20881
07:42:41|1.20881
07:42:42|1.20881
07:42:43|1.20881
07:42:44|1.20881
07:42:45|1.20811
07:42:46|1.20811
07:42:47|1.20811
07:42:48|1.20811
07:42:49|1.20811
07:42:50|1.20811
07:42:51|1.2086
07:42:52|1.2086
07:42:53|1.2086
07:42:54|1.2086
07:42:55|1.2086
07:42:56|1.2086
07:42:58|1.2086
07:42:59|1.2086
07:43:00|1.2086
07:43:02|1.2086
07:43:02|1.2086
07:43:03|1.2086
07:43:04|1.2086
07:43:05|1.2086
07:43:06|1.2086
07:43:07|1.2086
07:43:08|1.2086
07:43:09|1.2086
07:43:10|1.2086
07:43:11|1.2086
07:43:13|1.2086
07:43:13|1.2086
07:43:14|1.2086
07:43:16|1.2086
07:43:18|1.2086
07:43:18|1.2086
07:43:19|1.2086
07:43:20|1.2086
07:43:21|1.2086
07:43:22|1.2086
07:43:24|1.20446
07:43:24|1.20513
07:43:26|1.20513
07:43:26|1.20513
07:43:27|1.20513
07:43:29|1.20513
07:43:30|1.20554
07:43:31|1.20554
07:43:32|1.20554
07:43:34|1.20554
07:43:34|1.20554
07:43:35|1.20554
07:43:36|1.20473
07:43:37|1.20473
07:43:38|1.20473
07:43:39|1.20473
07:43:40|1.20473
07:43:41|1.20473
07:43:42|1.20473
07:43:43|1.20473
07:43:44|1.20473
07:43:45|1.20473
07:43:46|1.20473
07:43:47|1.20473
07:43:48|1.20473
07:43:49|1.20473
07:43:50|1.20473
07:43:51|1.20473
07:43:52|1.20473
07:43:53|1.20473
07:43:54|1.20594
07:43:56|1.20594
07:43:56|1.20594
07:43:57|1.20524
07:43:58|1.20524
07:43:59|1.20524
07:44:01|1.20524
07:44:01|1.20524
07:44:03|1.20524
07:44:05|1.20524
07:44:06|1.20524
07:44:07|1.20524
07:44:08|1.20524
07:44:10|1.20524
07:44:10|1.20524
07:44:11|1.20524
07:44:12|1.20524
07:44:14|1.20524
07:44:15|1.20524
07:44:16|1.20524
07:44:17|1.20524
07:44:18|1.20496
07:44:19|1.20496
07:44:20|1.20496
07:44:21|1.20584
07:44:22|1.20584
07:44:23|1.20584
07:44:25|1.20578
07:44:26|1.20578
07:44:26|1.20578
07:44:27|1.20578
07:44:28|1.20578
07:44:29|1.20578
07:44:30|1.20578
07:44:32|1.20578
07:44:33|1.20578
07:44:34|1.20578
07:44:35|1.20578
07:44:36|1.20578
07:44:37|1.20578
07:44:39|1.20578
07:44:39|1.20497
07:44:40|1.20497
07:44:42|1.20497
07:44:42|1.20497
07:44:43|1.20497
07:44:45|1.20497
07:44:45|1.20497
07:44:46|1.2034
07:44:48|1.20289
07:44:49|1.20289
07:44:50|1.20289
07:44:51|1.20289
07:44:52|1.20289
07:44:53|1.20289
07:44:54|1.20347
07:44:55|1.20358
07:44:56|1.20358
07:44:57|1.20358
07:44:58|1.20358
07:44:59|1.2025
07:45:01|1.20229
07:45:02|1.20229
07:45:03|1.20229
07:45:04|1.20229
07:45:06|1.20342
07:45:07|1.20342
07:45:07|1.20342
07:45:09|1.20342
07:45:10|1.20342
07:45:10|1.20342
07:45:12|1.20342
07:45:13|1.20342
07:45:14|1.20342
07:45:16|1.20342
07:45:17|1.20342
07:45:18|1.20342
07:45:19|1.20342
07:45:20|1.20342
07:45:22|1.20342
07:45:22|1.20561
07:45:23|1.20561
07:45:24|1.20561
07:45:25|1.20561
07:45:26|1.20561
07:45:28|1.20561
07:45:29|1.20561
07:45:30|1.20561
07:45:32|1.20561
07:45:33|1.20561
07:45:34|1.20561
07:45:35|1.20561
07:45:35|1.20561
07:45:37|1.20561
07:45:37|1.20561
07:45:39|1.20561
07:45:39|1.20561
07:45:40|1.20561
07:45:41|1.20561
07:45:42|1.20561
07:45:43|1.20561
07:45:44|1.20561
07:45:45|1.20561
07:45:46|1.20561
07:45:47|1.20561
07:45:48|1.20561
07:45:49|1.20561
07:45:51|1.20561
07:45:52|1.20561
07:45:53|1.20561
07:45:54|1.20561
07:45:54|1.20561
07:45:55|1.20561
07:45:56|1.20561
07:45:58|1.20561
07:45:59|1.20561
07:46:00|1.20561
07:46:00|1.20561
07:46:02|1.20561
07:46:03|1.20561
07:46:04|1.20561
07:46:05|1.20561
07:46:06|1.20561
07:46:07|1.20561
07:46:08|1.20561
07:46:09|1.20561
07:46:11|1.20561
07:46:12|1.20561
07:46:13|1.20561
07:46:14|1.20561
07:46:15|1.20561
07:46:16|1.20561
07:46:17|1.20561
07:46:18|1.20561
07:46:19|1.20561
07:46:20|1.20561
07:46:21|1.20561
07:46:22|1.20561
07:46:23|1.20561
07:46:24|1.20561
07:46:25|1.20561
07:46:26|1.20561
07:46:27|1.20561
07:46:28|1.20561
07:46:29|1.20561
07:46:30|1.20561
07:46:31|1.20561
07:46:32|1.20561
07:46:33|1.20561
07:46:34|1.20561
07:46:35|1.20561
07:46:36|1.20561
07:46:37|1.20561
07:46:39|1.20561
07:46:40|1.20561
07:46:40|1.20561
07:46:42|1.20561
07:46:43|1.20561
07:46:44|1.20561
07:46:45|1.20561
07:46:46|1.20561
07:46:47|1.20561
07:46:48|1.20561
07:46:49|1.20561
07:46:50|1.20561
07:46:51|1.20561
07:46:52|1.20561
07:46:53|1.20561
07:46:54|1.2041
07:46:55|1.2041
07:46:56|1.2041
07:46:57|1.2041
07:46:58|1.2041
07:46:59|1.2041
07:47:00|1.2041
07:47:01|1.2041
07:47:02|1.2041
07:47:03|1.2041
07:47:04|1.2041
07:47:05|1.2041
07:47:06|1.2041
07:47:07|1.2041
07:47:08|1.2041
07:47:09|1.2041
07:47:10|1.2041
07:47:11|1.2041
07:47:12|1.2041
07:47:13|1.2041
07:47:14|1.2041
07:47:16|1.2041
07:47:17|1.2041
07:47:17|1.2041
07:47:18|1.2041
07:47:20|1.2041
07:47:21|1.2041
07:47:22|1.2041
07:47:23|1.2041
07:47:24|1.2041
07:47:25|1.2041
07:47:26|1.2041
07:47:27|1.2041
07:47:28|1.2041
07:47:29|1.2041
07:47:30|1.2041
07:47:31|1.2041
07:47:32|1.2041
07:47:33|1.2041
07:47:34|1.2041
07:47:35|1.2041
07:47:36|1.2041
07:47:37|1.2041
07:47:38|1.2041
07:47:39|1.2041
07:47:40|1.2041
07:47:41|1.2041
07:47:42|1.2041
07:47:43|1.2041
07:47:44|1.2041
07:47:45|1.2041
07:47:46|1.2041
07:47:47|1.2041
07:47:48|1.2041
07:47:49|1.2041
07:47:50|1.2041
07:47:51|1.2041
07:47:52|1.2041
07:47:53|1.2041
07:47:54|1.2041
07:47:55|1.2041
07:47:57|1.2041
07:47:57|1.2041
07:47:58|1.2041
07:47:59|1.2041
07:48:00|1.2041
07:48:01|1.2041
07:48:02|1.2041
07:48:04|1.2041
07:48:05|1.2041
07:48:07|1.2041
07:48:08|1.2041
07:48:09|1.2041
07:48:11|1.2041
07:48:12|1.2041
07:48:14|1.19996
07:48:15|1.20038
07:48:15|1.20038
07:48:18|1.20038
07:48:18|1.20038
07:48:20|1.20038
07:48:21|1.20038
07:48:22|1.20038
07:48:23|1.20038
07:48:24|1.20038
07:48:25|1.20038
07:48:26|1.20038
07:48:27|1.20038
07:48:27|1.20038
07:48:28|1.20038
07:48:30|1.20038
07:48:30|1.20038
07:48:32|1.20038
07:48:32|1.20038
07:48:34|1.20038
07:48:35|1.20038
07:48:35|1.20038
07:48:37|1.20038
07:48:38|1.20038
07:48:38|1.19913
07:48:40|1.19913
07:48:40|1.19913
07:48:41|1.20015
07:48:42|1.20015
07:48:44|1.20015
07:48:46|1.19876
07:48:46|1.19876
07:48:47|1.19876
07:48:48|1.19876
07:48:49|1.19876
07:48:50|1.19876
07:48:51|1.19876
07:48:52|1.19876
07:48:53|1.19876
07:48:54|1.19876
07:48:55|1.19876
07:48:56|1.19855
07:48:57|1.19855
07:48:58|1.19855
07:48:59|1.19822
07:49:00|1.19822
07:49:01|1.19822
07:49:02|1.19822
07:49:04|1.19822
07:49:06|1.19822
07:49:07|1.19822
07:49:09|1.19822
07:49:10|1.19764
07:49:11|1.19764
07:49:13|1.19764
07:49:13|1.19764
07:49:14|1.19764
07:49:15|1.19696
07:49:17|1.1966
07:49:18|1.1966
07:49:18|1.1966
07:49:19|1.19662
07:49:21|1.19662
07:49:22|1.19662
07:49:22|1.19662
07:49:24|1.19662
07:49:25|1.1974
07:49:27|1.1974
07:49:27|1.1974
07:49:28|1.1974
07:49:30|1.1974
07:49:31|1.1974
07:49:31|1.1974
07:49:33|1.1974
07:49:34|1.1974
07:49:35|1.1974
07:49:35|1.197
07:49:36|1.197
07:49:37|1.197
07:49:38|1.197
07:49:40|1.197
07:49:40|1.197
07:49:43|1.197
07:49:43|1.197
07:49:44|1.197
07:49:45|1.197
07:49:46|1.197
07:49:47|1.197
07:49:48|1.197
07:49:49|1.197
07:49:50|1.197
07:49:51|1.197
07:49:52|1.20034
07:49:53|1.20161
07:49:54|1.20161
07:49:55|1.20161
07:49:56|1.20161
07:49:57|1.20161
07:49:58|1.20161
07:49:59|1.20161
07:50:00|1.20161
07:50:01|1.20161
07:50:03|1.19875
07:50:04|1.19875
07:50:05|1.19875
07:50:06|1.19875
07:50:07|1.19875
07:50:08|1.19875
07:50:10|1.19875
07:50:11|1.19875
07:50:13|1.19875
07:50:13|1.19875
07:50:14|1.19875
07:50:15|1.19875
07:50:16|1.19875
07:50:17|1.19875
07:50:18|1.19875
07:50:19|1.19875
07:50:20|1.19875
07:50:22|1.19875
07:50:24|1.19875
07:50:24|1.19875
07:50:25|1.19875
07:50:26|1.19875
07:50:28|1.19875
07:50:29|1.19875
07:50:30|1.19875
07:50:31|1.19875
07:50:32|1.19875
07:50:33|1.19875
07:50:34|1.19875
07:50:35|1.19875
07:50:35|1.19875
07:50:37|1.19875
07:50:38|1.19875
07:50:39|1.19875
07:50:40|1.19875
07:50:41|1.19875
07:50:42|1.19875
07:50:43|1.19875
07:50:44|1.19875
07:50:44|1.19875
07:50:46|1.19875
07:50:46|1.19875
07:50:48|1.19875
07:50:48|1.19875
07:50:50|1.19875
07:50:50|1.19875
07:50:52|1.19875
07:50:53|1.19875
07:50:54|1.19875
07:50:54|1.19875
07:50:56|1.19875
07:50:57|1.20057
07:50:58|1.20057
07:50:59|1.20057
07:51:00|1.20057
07:51:00|1.20057
07:51:03|1.20057
07:51:03|1.20057
07:51:04|1.20057
07:51:06|1.20057
07:51:08|1.20057
07:51:09|1.20057
07:51:10|1.20057
07:51:11|1.20057
07:51:12|1.20057
07:51:13|1.20057
07:51:14|1.20057
07:51:16|1.20057
07:51:17|1.20057
07:51:18|1.20057
07:51:19|1.20057
07:51:20|1.20057
07:51:21|1.20057
07:51:22|1.20057
07:51:23|1.20057
07:51:24|1.20057
07:51:25|1.20057
07:51:26|1.20057
07:51:27|1.20057
07:51:28|1.20057
07:51:29|1.20057
07:51:30|1.20057
07:51:31|1.20057
07:51:32|1.20057
07:51:33|1.20057
07:51:34|1.20057
07:51:35|1.20057
07:51:36|1.20057
07:51:37|1.20057
07:51:38|1.20057
07:51:39|1.20057
07:51:40|1.20057
07:51:42|1.20057
07:51:42|1.20057
07:51:44|1.20057
07:51:45|1.20057
07:51:46|1.20057
07:51:46|1.20128
07:51:47|1.20128
07:51:48|1.20128
07:51:49|1.20128
07:51:50|1.20097
07:51:52|1.20097
07:51:52|1.20097
07:51:53|1.20097
07:51:54|1.20097
07:51:55|1.20097
07:51:56|1.20097
07:51:57|1.20097
07:51:58|1.20097
07:51:59|1.20097
07:52:00|1.20097
07:52:01|1.20097
07:52:03|1.20097
07:52:04|1.20097
07:52:05|1.20097
07:52:06|1.20097
07:52:08|1.20097
07:52:08|1.20097
07:52:10|1.20097
07:52:11|1.20097
07:52:12|1.20097
07:52:13|1.20097
07:52:14|1.20097
07:52:15|1.20097
07:52:16|1.20097
07:52:17|1.20097
07:52:18|1.2065
07:52:19|1.20491
07:52:21|1.20526
07:52:22|1.20526
07:52:23|1.20419
07:52:24|1.20419
07:52:24|1.20419
07:52:25|1.20419
07:52:27|1.20419
07:52:27|1.20419
07:52:28|1.20419
07:52:29|1.20419
07:52:30|1.20419
07:52:31|1.20395
07:52:33|1.20395
07:52:34|1.20395
07:52:35|1.20351
07:52:35|1.20351
07:52:37|1.20351
07:52:37|1.20351
07:52:39|1.20351
07:52:40|1.20351
07:52:41|1.20351
07:52:41|1.20351
07:52:42|1.20351
07:52:44|1.20351
07:52:45|1.20351
07:52:46|1.20351
07:52:47|1.20351
07:52:48|1.20351
07:52:49|1.20351
07:52:50|1.20351
07:52:51|1.20351
07:52:52|1.20351
07:52:53|1.20351
07:52:54|1.20342
07:52:55|1.20342
07:52:56|1.20342
07:52:57|1.20573
07:52:58|1.20573
07:52:59|1.20573
07:53:00|1.20573
07:53:01|1.20573
07:53:02|1.20573
07:53:03|1.20656
07:53:04|1.20656
07:53:05|1.20656
07:53:06|1.20656
07:53:07|1.20656
07:53:08|1.20656
07:53:09|1.20656
07:53:10|1.20656
07:53:11|1.20656
07:53:12|1.20656
07:53:13|1.20656
07:53:14|1.20656
07:53:16|1.20656
07:53:17|1.20656
07:53:18|1.20656
07:53:18|1.20656
07:53:19|1.20656
07:53:20|1.20656
07:53:21|1.20656
07:53:23|1.20656
07:53:25|1.20656
07:53:25|1.20656
07:53:26|1.20656
07:53:28|1.20656
07:53:29|1.20656
07:53:31|1.20656
07:53:32|1.20656
07:53:33|1.20656
07:53:33|1.20656
07:53:34|1.20656
07:53:35|1.20656
07:53:36|1.20656
07:53:37|1.20656
07:53:38|1.20656
07:53:40|1.20656
07:53:41|1.20656
07:53:42|1.20656
07:53:43|1.20656
07:53:44|1.20656
07:53:45|1.20656
07:53:46|1.20656
07:53:47|1.20656
07:53:48|1.20701
07:53:49|1.20701
07:53:50|1.20629
07:53:51|1.20629
07:53:52|1.20629
07:53:54|1.20629
07:53:54|1.20629
07:53:56|1.20629
07:53:56|1.20629
07:53:58|1.20629
07:53:59|1.20629
07:53:59|1.20629
07:54:00|1.20513
07:54:02|1.20513
07:54:03|1.20513
07:54:04|1.20523
07:54:05|1.20523
07:54:06|1.20523
07:54:07|1.20523
07:54:08|1.20523
07:54:10|1.20523
07:54:11|1.20523
07:54:11|1.20523
07:54:12|1.20585
07:54:13|1.20677
07:54:14|1.20783
07:54:16|1.20875
07:54:17|1.2093
07:54:19|1.2093
07:54:19|1.2093
07:54:20|1.2093
07:54:22|1.20969
07:54:24|1.20989
07:54:25|1.20933
07:54:25|1.20933
07:54:27|1.20933
07:54:28|1.20933
07:54:29|1.20933
07:54:30|1.20933
07:54:31|1.21245
07:54:32|1.21245
07:54:34|1.21252
07:54:35|1.2121
07:54:36|1.2121
07:54:37|1.2121
07:54:38|1.2121
07:54:39|1.2121
07:54:40|1.2121
07:54:41|1.2121
07:54:41|1.2121
07:54:43|1.2121
07:54:44|1.2149
07:54:45|1.2149
07:54:46|1.2149
07:54:47|1.2149
07:54:48|1.21425
07:54:49|1.21396
07:54:50|1.21396
07:54:51|1.21325
07:54:52|1.21325
07:54:54|1.21325
07:54:55|1.21325
07:54:55|1.21325
07:54:57|1.21263
07:54:58|1.21675
07:54:58|1.21689
07:55:00|1.21689
07:55:00|1.21722
07:55:02|1.21766
07:55:03|1.21735
07:55:04|1.21735
07:55:06|1.21735
07:55:06|1.21735
07:55:07|1.21735
07:55:08|1.21735
07:55:09|1.224
07:55:11|1.21927
07:55:12|1.22315
07:55:13|1.22315
07:55:14|1.22315
07:55:15|1.22315
07:55:16|1.22216
07:55:18|1.22158
07:55:18|1.22158
07:55:19|1.22158
07:55:20|1.22803
07:55:21|1.22803
07:55:22|1.22724
07:55:23|1.22724
07:55:25|1.22646
07:55:26|1.22646
07:55:27|1.22529
07:55:28|1.22529
07:55:29|1.22448
07:55:30|1.22292
07:55:31|1.22292
07:55:31|1.22292
07:55:33|1.22366
07:55:33|1.23304
07:55:35|1.23261
07:55:36|1.23132
07:55:37|1.23121
07:55:38|1.23001
07:55:39|1.22655
07:55:40|1.22655
07:55:41|1.22655
07:55:43|1.2268
07:55:43|1.2268
07:55:44|1.2268
07:55:45|1.2268
07:55:46|1.23972
07:55:47|1.2393
07:55:49|1.23936
07:55:49|1.23702
07:55:51|1.23617
07:55:51|1.23617
07:55:53|1.23617
07:55:53|1.23405
07:55:55|1.23405
07:55:56|1.23405
07:55:57|1.23405
07:55:58|1.23405
07:55:58|1.24026
07:56:00|1.24683
07:56:01|1.24982
07:56:02|1.24726
07:56:03|1.24455
07:56:03|1.24614
07:56:05|1.24611
07:56:06|1.24703
07:56:07|1.24703
07:56:07|1.24607
07:56:08|1.24607
07:56:11|1.24487
07:56:11|1.24487
07:56:12|1.24487
07:56:14|1.2435
07:56:15|1.24085
07:56:16|1.24085
07:56:17|1.23861
07:56:18|1.24025
07:56:20|1.23853
07:56:20|1.23853
07:56:22|1.24023
07:56:23|1.23751
07:56:24|1.23751
07:56:26|1.23751
07:56:26|1.23751
07:56:27|1.23662
07:56:28|1.2388
07:56:29|1.2388
07:56:30|1.2388
07:56:31|1.23989
07:56:32|1.23989
07:56:33|1.23989
07:56:34|1.24025
07:56:35|1.24025
07:56:37|1.23922
07:56:38|1.23922
07:56:39|1.24161
07:56:40|1.24161
07:56:41|1.24161
07:56:42|1.24161
07:56:43|1.24161
07:56:45|1.23984
07:56:45|1.23984
07:56:46|1.23984
07:56:48|1.23984
07:56:49|1.23984
07:56:50|1.23984
07:56:51|1.23984
07:56:52|1.23984
07:56:53|1.24199
07:56:55|1.24199
07:56:56|1.24199
07:56:56|1.24332
07:56:57|1.24332
07:56:59|1.24371
07:56:59|1.24371
07:57:01|1.2426
07:57:01|1.2426
07:57:03|1.2426
07:57:04|1.24355
07:57:04|1.24355
07:57:05|1.24121
07:57:07|1.24121
07:57:07|1.24121
07:57:09|1.23989
07:57:10|1.23989
07:57:11|1.23989
07:57:12|1.23989
07:57:13|1.24122
07:57:15|1.24086
07:57:15|1.24086
07:57:17|1.24086
07:57:17|1.24086
07:57:19|1.2405
07:57:21|1.24067
07:57:21|1.24067
07:57:23|1.24067
07:57:23|1.24067
07:57:25|1.24062
07:57:25|1.24062
07:57:27|1.24062
07:57:28|1.24246
07:57:28|1.24246
07:57:30|1.24246
07:57:31|1.24246
07:57:32|1.241
07:57:33|1.24184
07:57:34|1.24184
07:57:36|1.24184
07:57:37|1.24184
07:57:38|1.24184
07:57:39|1.24184
07:57:40|1.24246
07:57:41|1.24246
07:57:43|1.24246
07:57:43|1.24246
07:57:45|1.24246
07:57:46|1.24246
07:57:47|1.24246
07:57:48|1.24246
07:57:49|1.24246
07:57:50|1.24246
07:57:52|1.2415
07:57:52|1.24449
07:57:53|1.24449
07:57:54|1.24449
07:57:56|1.24449
07:57:57|1.24449
07:57:58|1.24393
07:57:59|1.24238
07:58:00|1.24238
07:58:01|1.24238
07:58:02|1.24238
07:58:03|1.24238
07:58:04|1.24238
07:58:05|1.24238
07:58:06|1.24238
07:58:07|1.24238
07:58:09|1.24238
07:58:10|1.24094
07:58:10|1.24094
07:58:12|1.24094
07:58:13|1.24094
07:58:15|1.24094
07:58:16|1.24094
07:58:16|1.24094
07:58:17|1.24094
07:58:19|1.24097
07:58:21|1.24097
07:58:21|1.24097
07:58:23|1.24097
07:58:23|1.24097
07:58:24|1.24097
07:58:26|1.23624
07:58:28|1.23624
07:58:28|1.23808
07:58:30|1.23808
07:58:31|1.23856
07:58:32|1.23856
07:58:33|1.23856
07:58:34|1.23856
07:58:34|1.23966
07:58:35|1.23966
07:58:36|1.23966
07:58:38|1.23966
07:58:39|1.23966
07:58:40|1.23587
07:58:41|1.23469
07:58:43|1.23469
07:58:43|1.23469
07:58:44|1.23469
07:58:45|1.23469
07:58:46|1.23469
07:58:48|1.236
07:58:49|1.236
07:58:49|1.236
07:58:50|1.236
07:58:52|1.236
07:58:53|1.236
07:58:54|1.236
07:58:55|1.236
07:58:56|1.236
07:58:57|1.236
07:58:58|1.236
07:58:59|1.23844
07:59:00|1.24016
07:59:02|1.24016
07:59:03|1.24016
07:59:03|1.24016
07:59:04|1.24016
07:59:06|1.2381
07:59:07|1.2381
07:59:08|1.2381
07:59:09|1.2381
07:59:10|1.2381
07:59:11|1.2381
07:59:12|1.2381
07:59:13|1.2381
07:59:14|1.2381
07:59:16|1.2381
07:59:17|1.2381
07:59:17|1.23767
07:59:18|1.23709
07:59:20|1.23709
07:59:21|1.23709
07:59:22|1.23709
07:59:23|1.23709
07:59:24|1.23709
07:59:25|1.23709
07:59:27|1.23709
07:59:28|1.23709
07:59:28|1.23709
07:59:29|1.23709
07:59:30|1.23807
07:59:31|1.23807
07:59:32|1.23807
07:59:34|1.23807
07:59:35|1.23807
07:59:35|1.23807
07:59:36|1.236
07:59:37|1.236
07:59:38|1.236
07:59:39|1.236
07:59:41|1.236
07:59:41|1.236
07:59:43|1.236
07:59:44|1.236
07:59:46|1.23431
07:59:47|1.23431
07:59:47|1.23431
07:59:48|1.23431
07:59:49|1.23431
07:59:50|1.23431
07:59:52|1.23494
07:59:53|1.23494
07:59:53|1.23494
07:59:55|1.23494
07:59:55|1.23494
07:59:56|1.23494
07:59:57|1.23494
07:59:59|1.2314
08:00:00|1.2314
08:00:01|1.2314
08:00:02|1.2314
08:00:03|1.2314
08:00:04|1.2314
08:00:05|1.2314
08:00:06|1.2314
08:00:08|1.2314
08:00:09|1.2314
08:00:10|1.2314
08:00:11|1.2314
08:00:11|1.2314
08:00:13|1.23221
08:00:14|1.23221
08:00:15|1.23221
08:00:16|1.23221
08:00:17|1.23221
08:00:18|1.23221
08:00:19|1.23221
08:00:20|1.23221
08:00:21|1.23221
08:00:22|1.23221
08:00:23|1.23221
08:00:24|1.23221
08:00:25|1.23
08:00:26|1.22952
08:00:27|1.22952
08:00:28|1.22952
08:00:30|1.22952
08:00:31|1.22952
08:00:31|1.22952
08:00:33|1.22952
08:00:33|1.22952
08:00:35|1.22952
08:00:35|1.22952
08:00:37|1.22952
08:00:37|1.22952
08:00:39|1.22952
08:00:39|1.22952
08:00:40|1.22952
08:00:42|1.22952
08:00:42|1.22952
08:00:44|1.22952
08:00:44|1.22952
08:00:46|1.22952
08:00:46|1.22952
08:00:48|1.22952
08:00:49|1.22952
08:00:50|1.22952
08:00:51|1.22952
08:00:52|1.22952
08:00:52|1.22952
08:00:54|1.22952
08:00:55|1.22902
08:00:55|1.22902
08:00:57|1.22804
08:00:57|1.22804
08:00:58|1.22804
08:01:00|1.22804
08:01:00|1.22804
08:01:02|1.22804
08:01:02|1.22788
08:01:03|1.22788
08:01:05|1.22788
08:01:05|1.22788
08:01:06|1.2275
08:01:08|1.2275
08:01:09|1.2275
08:01:09|1.2275
08:01:11|1.2275
08:01:11|1.22746
08:01:12|1.22746
08:01:14|1.22746
08:01:14|1.22746
08:01:16|1.22578
08:01:18|1.22578
08:01:19|1.22578
08:01:20|1.22578
08:01:21|1.22578
08:01:22|1.22578
08:01:23|1.22578
08:01:25|1.22578
08:01:26|1.22578
08:01:27|1.22578
08:01:28|1.22578
08:01:29|1.22578
08:01:30|1.22578
08:01:31|1.22578
08:01:32|1.22578
08:01:33|1.22578
08:01:34|1.22578
08:01:35|1.22578
08:01:37|1.22705
08:01:38|1.22705
08:01:40|1.22705
08:01:40|1.22705
08:01:41|1.22679
08:01:42|1.22679
08:01:43|1.22953
08:01:44|1.22953
08:01:45|1.22953
08:01:46|1.22953
08:01:48|1.22953
08:01:49|1.2299
08:01:50|1.2299
08:01:51|1.2299
08:01:52|1.2299
08:01:53|1.2299
08:01:54|1.22946
08:01:55|1.22984
08:01:56|1.2294
08:01:57|1.2294
08:01:58|1.2294
08:01:59|1.2294
08:02:00|1.2294
08:02:01|1.2294
08:02:02|1.2294
08:02:03|1.2294
08:02:04|1.2303
08:02:05|1.2303
08:02:06|1.2303
08:02:07|1.2303
08:02:08|1.2303
08:02:09|1.2303
08:02:10|1.2303
08:02:11|1.2303
08:02:13|1.2303
08:02:14|1.2303
08:02:15|1.2303
08:02:16|1.2303
08:02:17|1.2303
08:02:18|1.2303
08:02:20|1.2303
08:02:21|1.2303
08:02:23|1.2303
08:02:23|1.2303
08:02:24|1.2303
08:02:25|1.2303
08:02:26|1.2303
08:02:27|1.2303
08:02:28|1.2303
08:02:30|1.2303
08:02:31|1.2303
08:02:32|1.23106
08:02:34|1.23106
08:02:34|1.23106
08:02:35|1.23291
08:02:36|1.23291
08:02:37|1.23291
08:02:39|1.23291
08:02:39|1.23291
08:02:41|1.23291
08:02:42|1.23291
08:02:42|1.23291
08:02:44|1.23291
08:02:45|1.23291
08:02:46|1.23291
08:02:47|1.23291
08:02:48|1.23291
08:02:49|1.23291
08:02:51|1.23291
08:02:51|1.23291
08:02:52|1.23291
08:02:53|1.23298
08:02:54|1.23298
08:02:55|1.23298
08:02:56|1.23298
08:02:57|1.23298
08:02:58|1.23298
08:02:59|1.23298
08:03:00|1.23298
08:03:01|1.23298
08:03:02|1.23298
08:03:03|1.23298
08:03:04|1.23298
08:03:05|1.23306
08:03:06|1.23306
08:03:08|1.23306
08:03:09|1.23306
08:03:11|1.23306
08:03:11|1.23306
08:03:12|1.23306
08:03:13|1.23306
08:03:14|1.23306
08:03:15|1.23306
08:03:16|1.23306
08:03:18|1.23354
08:03:19|1.23354
08:03:20|1.23354
08:03:22|1.23354
08:03:23|1.23354
08:03:24|1.23354
08:03:25|1.23354
08:03:26|1.23354
08:03:27|1.23184
08:03:28|1.23184
08:03:30|1.23184
08:03:31|1.23184
08:03:33|1.23184
08:03:33|1.23184
08:03:34|1.23184
08:03:35|1.23184
08:03:36|1.23185
08:03:38|1.23185
08:03:39|1.23185
08:03:40|1.23185
08:03:41|1.23185
08:03:41|1.23185
08:03:43|1.23185
08:03:44|1.23185
08:03:45|1.23185
08:03:46|1.23185
08:03:47|1.23185
08:03:48|1.23185
08:03:50|1.23185
08:03:50|1.23185
08:03:51|1.23185
08:03:52|1.23185
08:03:53|1.23185
08:03:54|1.23185
08:03:56|1.23185
08:03:56|1.23185
08:03:58|1.23185
08:03:59|1.23185
08:04:00|1.23141
08:04:01|1.23
08:04:02|1.22933
08:04:02|1.22933
08:04:04|1.22933
08:04:05|1.22933
08:04:06|1.22933
08:04:08|1.22933
08:04:08|1.22933
08:04:09|1.22933
08:04:10|1.22933
08:04:12|1.22933
08:04:13|1.22933
08:04:14|1.22933
08:04:15|1.22933
08:04:16|1.22933
08:04:16|1.22933
08:04:18|1.22933
08:04:19|1.22933
08:04:20|1.22933
08:04:22|1.22933
08:04:22|1.22933
08:04:23|1.22933
08:04:25|1.22933
08:04:25|1.22933
08:04:28|1.22933
08:04:28|1.22933
08:04:29|1.22933
08:04:31|1.22933
08:04:32|1.22933
08:04:33|1.22933
08:04:34|1.22933
08:04:35|1.22933
08:04:36|1.22933
08:04:37|1.22933
08:04:39|1.22933
08:04:39|1.22933
08:04:40|1.22933
08:04:41|1.22933
08:04:42|1.22933
08:04:43|1.22933
08:04:44|1.22933
08:04:45|1.22933
08:04:46|1.22933
08:04:47|1.22933
08:04:48|1.22933
08:04:49|1.22933
08:04:50|1.22933
08:04:51|1.22933
08:04:52|1.23311
08:04:53|1.23311
08:04:54|1.23311
08:04:55|1.23311
08:04:56|1.23311
08:04:57|1.23311
08:04:58|1.23311
08:04:59|1.23311
08:05:00|1.23311
08:05:01|1.23311
08:05:02|1.23311
08:05:03|1.23311
08:05:04|1.23311
08:05:05|1.23311
08:05:06|1.23311
08:05:07|1.23311
08:05:09|1.23311
08:05:10|1.23311
08:05:11|1.23311
08:05:12|1.23311
08:05:13|1.23311
08:05:14|1.23311
08:05:15|1.23311
08:05:15|1.23311
08:05:17|1.23311
08:05:18|1.23311
08:05:19|1.23311
08:05:21|1.23311
08:05:21|1.23311
08:05:23|1.23311
08:05:24|1.23311
08:05:26|1.23311
08:05:27|1.23311
08:05:28|1.23311
08:05:29|1.23311
08:05:30|1.23311
08:05:31|1.23311
08:05:32|1.23462
08:05:33|1.23462
08:05:34|1.23462
08:05:35|1.23462
08:05:36|1.23462
08:05:37|1.23462
08:05:39|1.23462
08:05:40|1.23534
08:05:41|1.23534
08:05:42|1.23534
08:05:43|1.23534
08:05:44|1.23534
08:05:45|1.23534
08:05:46|1.23534
08:05:48|1.23534
08:05:49|1.23534
08:05:49|1.23534
08:05:51|1.23534
08:05:52|1.23534
08:05:53|1.23534
08:05:54|1.23338
08:05:55|1.23338
08:05:56|1.23338
08:05:57|1.23338
08:05:59|1.23377
08:05:59|1.23384
08:06:00|1.23384
08:06:01|1.23384
08:06:03|1.23384
08:06:04|1.23384
08:06:05|1.23384
08:06:06|1.23384
08:06:08|1.23384
08:06:08|1.2358
08:06:10|1.2358
08:06:11|1.2358
08:06:11|1.2358
08:06:13|1.23652
08:06:14|1.23652
08:06:15|1.2355
08:06:15|1.2355
08:06:16|1.23675
08:06:18|1.23675
08:06:18|1.23675
08:06:20|1.23668
08:06:20|1.23668
08:06:22|1.23806
08:06:23|1.23806
08:06:24|1.23806
08:06:25|1.23806
08:06:25|1.23806
08:06:26|1.23806
08:06:28|1.23806
08:06:28|1.23806
08:06:30|1.23806
08:06:31|1.23806
08:06:32|1.23806
08:06:33|1.23835
08:06:35|1.23835
08:06:36|1.24107
08:06:36|1.24214
08:06:38|1.24214
08:06:39|1.24136
08:06:40|1.24136
08:06:41|1.24332
08:06:41|1.24255
08:06:43|1.24255
08:06:43|1.24254
08:06:45|1.24254
08:06:46|1.24254
08:06:47|1.24254
08:06:48|1.24179
08:06:50|1.24179
08:06:50|1.24179
08:06:52|1.24179
08:06:52|1.24256
08:06:54|1.24256
08:06:55|1.24256
08:06:56|1.24704
08:06:57|1.2461
08:06:58|1.2461
08:06:59|1.24738
08:07:00|1.24738
08:07:01|1.24663
08:07:02|1.24672
08:07:04|1.24672
08:07:05|1.24919
08:07:06|1.24919
08:07:07|1.24919
08:07:08|1.24919
08:07:09|1.24837
08:07:10|1.24837
08:07:12|1.24837
08:07:13|1.24837
08:07:13|1.24837
08:07:14|1.24913
08:07:16|1.24913
08:07:16|1.24913
08:07:17|1.24913
08:07:18|1.24913
08:07:20|1.24913
08:07:20|1.25
08:07:22|1.24947
08:07:23|1.25186
08:07:24|1.25065
08:07:26|1.25226
08:07:27|1.25226
08:07:28|1.25137
08:07:28|1.25137
08:07:29|1.25137
08:07:31|1.25137
08:07:31|1.25004
08:07:33|1.25137
08:07:35|1.25137
08:07:36|1.25
08:07:37|1.24936
08:07:38|1.25126
08:07:39|1.24948
08:07:40|1.24948
08:07:42|1.24948
08:07:43|1.24948
08:07:44|1.24948
08:07:45|1.25054
08:07:46|1.25054
08:07:47|1.25126
08:07:48|1.25126
08:07:49|1.25126
08:07:50|1.25126
08:07:51|1.25126
08:07:52|1.25
08:07:53|1.25
08:07:54|1.25
08:07:55|1.25
08:07:56|1.25
08:07:57|1.24712
08:07:58|1.24659
08:07:59|1.24659
08:08:00|1.2458
08:08:01|1.2458
08:08:02|1.2458
08:08:03|1.2458
08:08:04|1.2458
08:08:05|1.2458
08:08:06|1.2458
08:08:07|1.2458
08:08:08|1.2458
08:08:09|1.2458
08:08:10|1.2458
08:08:11|1.2458
08:08:12|1.2458
08:08:13|1.2458
08:08:14|1.2458
08:08:15|1.2458
08:08:16|1.2458
08:08:17|1.2458
08:08:18|1.2458
08:08:19|1.2458
08:08:20|1.2458
08:08:21|1.2458
08:08:23|1.2458
08:08:23|1.2458
08:08:24|1.2458
08:08:25|1.2458
08:08:27|1.24659
08:08:28|1.24659
08:08:29|1.24659
08:08:30|1.24659
08:08:31|1.24659
08:08:32|1.24659
08:08:33|1.24561
08:08:34|1.24601
08:08:35|1.24601
08:08:36|1.24601
08:08:37|1.24601
08:08:38|1.24601
08:08:39|1.24601
08:08:41|1.24601
08:08:42|1.24601
08:08:43|1.24601
08:08:44|1.24601
08:08:45|1.24601
08:08:46|1.24601
08:08:47|1.24764
08:08:48|1.24764
08:08:49|1.24764
08:08:50|1.24892
08:08:51|1.24892
08:08:52|1.24892
08:08:54|1.24738
08:08:55|1.24605
08:08:55|1.24605
08:08:57|1.24605
08:08:58|1.24941
08:09:00|1.24941
08:09:00|1.24941
08:09:01|1.24845
08:09:02|1.24845
08:09:03|1.24845
08:09:05|1.24845
08:09:06|1.24845
08:09:07|1.24845
08:09:07|1.24845
08:09:09|1.24845
08:09:09|1.24845
08:09:11|1.24845
08:09:12|1.24845
08:09:13|1.25098
08:09:14|1.25098
08:09:15|1.24884
08:09:16|1.24884
08:09:17|1.24884
08:09:18|1.24884
08:09:18|1.24884
08:09:20|1.24884
08:09:21|1.24884
08:09:22|1.24701
08:09:22|1.24701
08:09:24|1.24701
08:09:26|1.24701
08:09:26|1.24733
08:09:27|1.24733
08:09:28|1.24733
08:09:29|1.24733
08:09:30|1.25061
08:09:31|1.24949
08:09:32|1.24949
08:09:33|1.25107
08:09:34|1.25107
08:09:35|1.25107
08:09:37|1.25035
08:09:38|1.25035
08:09:38|1.25071
08:09:40|1.25071
08:09:42|1.25071
08:09:42|1.25071
08:09:43|1.25071
08:09:44|1.25071
08:09:45|1.25071
08:09:47|1.25071
08:09:48|1.25161
08:09:49|1.25161
08:09:51|1.25161
08:09:51|1.25161
08:09:52|1.25161
08:09:53|1.25161
08:09:54|1.25161
08:09:55|1.25161
08:09:57|1.2517
08:09:58|1.2517
08:09:58|1.2517
08:10:00|1.2517
08:10:01|1.2517
08:10:02|1.2517
08:10:03|1.2517
08:10:04|1.2517
08:10:04|1.2517
08:10:06|1.2517
08:10:08|1.2483
08:10:08|1.24804
08:10:09|1.24804
08:10:10|1.24979
08:10:11|1.24952
08:10:12|1.24952
08:10:13|1.24952
08:10:14|1.24952
08:10:15|1.24952
08:10:16|1.24952
08:10:17|1.24952
08:10:18|1.24952
08:10:19|1.25099
08:10:20|1.25099
08:10:21|1.25099
08:10:22|1.25099
08:10:24|1.252
08:10:25|1.252
08:10:27|1.25187
08:10:28|1.25187
08:10:29|1.25187
08:10:31|1.25187
08:10:31|1.25914
08:10:33|1.25889
08:10:34|1.25889
08:10:35|1.25545
08:10:36|1.25594
08:10:37|1.25555
08:10:39|1.25261
08:10:39|1.25261
08:10:40|1.25261
08:10:41|1.25261
08:10:42|1.25261
08:10:43|1.25261
08:10:45|1.253
08:10:47|1.25367
08:10:47|1.25367
08:10:48|1.25367
08:10:49|1.25367
08:10:50|1.25367
08:10:51|1.25367
08:10:52|1.25367
08:10:53|1.25367
08:10:54|1.25545
08:10:56|1.25522
08:10:57|1.25522
08:10:58|1.25522
08:10:58|1.25522
08:11:00|1.25194
08:11:01|1.25194
08:11:02|1.25194
08:11:03|1.25194
08:11:04|1.25505
08:11:05|1.2537
08:11:05|1.2537
08:11:08|1.2537
08:11:08|1.2537
08:11:09|1.2537
08:11:10|1.2537
08:11:11|1.2537
08:11:12|1.25473
08:11:13|1.25473
08:11:14|1.25473
08:11:15|1.25473
08:11:16|1.25473
08:11:17|1.25473
08:11:18|1.25473
08:11:19|1.25473
08:11:20|1.25473
08:11:22|1.25697
08:11:23|1.25697
08:11:23|1.25672
08:11:26|1.25672
08:11:26|1.25672
08:11:27|1.25672
08:11:29|1.25746
08:11:30|1.25846
08:11:31|1.25846
08:11:32|1.25846
08:11:34|1.26074
08:11:34|1.25952
08:11:35|1.25956
08:11:37|1.25987
08:11:38|1.25981
08:11:38|1.25981
08:11:41|1.2587
08:11:42|1.2587
08:11:43|1.2587
08:11:45|1.2587
08:11:45|1.25891
08:11:47|1.25891
08:11:47|1.25891
08:11:48|1.25813
08:11:49|1.25979
08:11:50|1.25979
08:11:51|1.25836
08:11:53|1.26066
08:11:54|1.26066
08:11:55|1.26066
08:11:56|1.26066
08:11:57|1.25955
08:11:58|1.25955
08:11:59|1.25955
08:12:00|1.25765
08:12:01|1.25745
08:12:03|1.25827
08:12:04|1.25827
08:12:04|1.25827
08:12:06|1.25827
08:12:07|1.25814
08:12:08|1.25814
08:12:08|1.25814
08:12:09|1.25666
08:12:10|1.25666
08:12:11|1.25666
08:12:12|1.25666
08:12:13|1.25666
08:12:15|1.25666
08:12:16|1.25666
08:12:17|1.25666
08:12:18|1.25666
08:12:18|1.25666
08:12:20|1.25666
08:12:21|1.25666
08:12:22|1.25761
08:12:23|1.25761
08:12:23|1.25761
08:12:25|1.25761
08:12:25|1.25761
08:12:26|1.25761
08:12:27|1.25761
08:12:28|1.25761
08:12:30|1.25761
08:12:31|1.25761
08:12:32|1.25761
08:12:34|1.25761
08:12:34|1.25761
08:12:36|1.25761
08:12:37|1.25761
08:12:38|1.25761
08:12:38|1.25761
08:12:39|1.25761
08:12:41|1.25761
08:12:41|1.25928
08:12:43|1.25928
08:12:44|1.2618
08:12:45|1.26039
08:12:46|1.26039
08:12:47|1.25879
08:12:48|1.25879
08:12:49|1.26004
08:12:50|1.26004
08:12:52|1.26004
08:12:53|1.26004
08:12:53|1.26004
08:12:55|1.26004
08:12:56|1.26004
08:12:57|1.26004
08:12:58|1.26004
08:12:59|1.26004
08:13:00|1.26
08:13:01|1.26
08:13:02|1.26
08:13:03|1.26
08:13:04|1.26
08:13:06|1.26
08:13:06|1.26
08:13:07|1.26
08:13:08|1.26
08:13:09|1.25861
08:13:11|1.25861
08:13:11|1.25861
08:13:12|1.25861
08:13:13|1.25855
08:13:14|1.25803
08:13:15|1.25803
08:13:17|1.25803
08:13:17|1.25803
08:13:19|1.25803
08:13:19|1.25717
08:13:21|1.25717
08:13:22|1.2564
08:13:22|1.2564
08:13:24|1.25712
08:13:24|1.25712
08:13:25|1.25712
08:13:26|1.25712
08:13:28|1.25712
08:13:29|1.25712
08:13:30|1.25448
08:13:31|1.25378
08:13:32|1.25124
08:13:33|1.25214
08:13:34|1.25214
08:13:35|1.25214
08:13:36|1.25246
08:13:37|1.25321
08:13:38|1.25445
08:13:39|1.25445
08:13:40|1.25445
08:13:41|1.25445
08:13:42|1.25445
08:13:43|1.25445
08:13:44|1.25445
08:13:45|1.25445
08:13:46|1.25445
08:13:47|1.25445
08:13:48|1.25445
08:13:49|1.25445
08:13:50|1.25445
08:13:51|1.25445
08:13:52|1.25445
08:13:53|1.25445
08:13:54|1.25445
08:13:55|1.25314
08:13:56|1.25314
08:13:57|1.25314
08:13:58|1.25314
08:13:59|1.25314
08:14:00|1.25314
08:14:01|1.25314
08:14:03|1.25307
08:14:03|1.25307
08:14:04|1.25307
08:14:06|1.25307
08:14:06|1.25307
08:14:07|1.25307
08:14:08|1.25307
08:14:09|1.25307
08:14:10|1.25307
08:14:11|1.25307
08:14:13|1.25307
08:14:13|1.25307
08:14:14|1.25307
08:14:16|1.24731
08:14:17|1.24731
08:14:18|1.24731
08:14:19|1.24807
08:14:20|1.24807
08:14:21|1.24807
08:14:23|1.24807
08:14:23|1.25036
08:14:24|1.25036
08:14:26|1.25036
08:14:27|1.25036
08:14:27|1.25036
08:14:28|1.25036
08:14:30|1.24924
08:14:31|1.24924
08:14:32|1.24924
08:14:34|1.24924
08:14:36|1.24924
08:14:37|1.24978
08:14:38|1.24978
08:14:39|1.24978
08:14:40|1.24978
08:14:40|1.24978
08:14:41|1.24978
08:14:43|1.24978
08:14:45|1.24978
08:14:45|1.24978
08:14:46|1.24978
08:14:47|1.24978
08:14:48|1.24788
08:14:49|1.24788
08:14:50|1.24788
08:14:51|1.24788
08:14:53|1.24788
08:14:54|1.24788
08:14:55|1.24788
08:14:55|1.24532
08:14:57|1.24532
08:14:58|1.24439
08:14:59|1.24613
08:15:01|1.24664
08:15:01|1.24664
08:15:02|1.24664
08:15:03|1.24664
08:15:04|1.24648
08:15:05|1.24648
08:15:06|1.24708
08:15:07|1.2477
08:15:08|1.2477
08:15:09|1.2477
08:15:10|1.2477
08:15:11|1.2477
08:15:12|1.2477
08:15:13|1.2477
08:15:15|1.2477
08:15:15|1.2502
08:15:16|1.25104
08:15:17|1.25104
08:15:18|1.25108
08:15:19|1.24751
08:15:20|1.25021
08:15:21|1.25051
08:15:22|1.25051
08:15:23|1.25051
08:15:24|1.25051
08:15:25|1.25051
08:15:27|1.25051
08:15:28|1.25051
08:15:28|1.25051
08:15:31|1.25051
08:15:31|1.25051
08:15:32|1.25051
08:15:34|1.25051
08:15:34|1.25051
08:15:36|1.25051
08:15:37|1.25051
08:15:39|1.25051
08:15:39|1.25051
08:15:40|1.25051
08:15:41|1.25051
08:15:42|1.25051
08:15:44|1.25051
08:15:45|1.24965
08:15:47|1.24965
08:15:47|1.24965
08:15:48|1.24965
08:15:49|1.24965
08:15:50|1.24965
08:15:51|1.24965
08:15:52|1.24965
08:15:53|1.24965
08:15:54|1.24965
08:15:55|1.24965
08:15:56|1.24681
08:15:57|1.24663
08:15:58|1.24663
08:15:59|1.24663
08:16:00|1.24663
08:16:01|1.24663
08:16:03|1.24663
08:16:03|1.24663
08:16:04|1.24663
08:16:05|1.24663
08:16:06|1.24663
08:16:07|1.24663
08:16:08|1.24663
08:16:09|1.24663
08:16:10|1.24663
08:16:11|1.24663
08:16:12|1.24663
08:16:13|1.24663
08:16:14|1.24663
08:16:15|1.24663
08:16:16|1.24663
08:16:17|1.24663
08:16:18|1.24663
08:16:19|1.24663
08:16:20|1.24663
08:16:21|1.24663
08:16:22|1.24663
08:16:23|1.24663
08:16:25|1.24716
08:16:25|1.24716
08:16:26|1.24716
08:16:27|1.24716
08:16:28|1.24716
08:16:30|1.24716
08:16:30|1.24716
08:16:32|1.24716
08:16:34|1.24716
08:16:34|1.24716
08:16:36|1.24806
08:16:37|1.24806
08:16:38|1.24806
08:16:39|1.2472
08:16:40|1.2472
08:16:41|1.24614
08:16:42|1.24614
08:16:43|1.24614
08:16:45|1.24614
08:16:46|1.24614
08:16:47|1.24614
08:16:48|1.24614
08:16:48|1.24614
08:16:49|1.24614
08:16:51|1.24614
08:16:51|1.24614
08:16:53|1.24636
08:16:54|1.24636
08:16:55|1.24636
08:16:56|1.24636
08:16:57|1.24636
08:16:57|1.24636
08:16:58|1.24636
08:16:59|1.24636
08:17:00|1.24636
08:17:01|1.24636
08:17:02|1.24636
08:17:03|1.24636
08:17:04|1.24636
08:17:05|1.24636
08:17:06|1.24636
08:17:08|1.24615
08:17:08|1.24615
08:17:10|1.24615
08:17:10|1.24615
08:17:12|1.24615
08:17:13|1.24615
08:17:13|1.24615
08:17:15|1.24615
08:17:15|1.24615
08:17:16|1.24615
08:17:17|1.24615
08:17:18|1.24487
08:17:20|1.24285
08:17:20|1.24292
08:17:21|1.24292
08:17:23|1.24292
08:17:25|1.24292
08:17:25|1.24292
08:17:27|1.24292
08:17:28|1.24292
08:17:29|1.24408
08:17:30|1.24448
08:17:32|1.24298
08:17:33|1.24298
08:17:34|1.24298
08:17:35|1.24298
08:17:36|1.24298
08:17:37|1.24298
08:17:38|1.24298
08:17:39|1.24298
08:17:40|1.24298
08:17:41|1.24298
08:17:42|1.24298
08:17:43|1.24298
08:17:45|1.24298
08:17:46|1.24298
08:17:46|1.24298
08:17:48|1.24298
08:17:49|1.24298
08:17:50|1.24298
08:17:51|1.24298
08:17:52|1.24298
08:17:53|1.24298
08:17:54|1.24085
08:17:55|1.24239
08:17:56|1.24239
08:17:57|1.24239
08:17:58|1.2431
08:17:59|1.2431
08:18:00|1.2431
08:18:01|1.2431
08:18:02|1.24235
08:18:03|1.24235
08:18:04|1.24235
08:18:05|1.24419
08:18:06|1.24453
08:18:07|1.24453
08:18:08|1.24453
08:18:09|1.24453
08:18:11|1.24453
08:18:11|1.24453
08:18:13|1.24453
08:18:13|1.24326
08:18:15|1.24496
08:18:15|1.24496
08:18:16|1.24496
08:18:18|1.24496
08:18:19|1.24496
08:18:20|1.24503
08:18:20|1.24503
08:18:22|1.24201
08:18:22|1.24201
08:18:23|1.24201
08:18:25|1.24151
08:18:25|1.24151
08:18:27|1.24151
08:18:28|1.24151
08:18:28|1.24151
08:18:29|1.24151
08:18:30|1.24151
08:18:31|1.24151
08:18:33|1.24469
08:18:34|1.24469
08:18:35|1.24358
08:18:36|1.24358
08:18:37|1.24358
08:18:38|1.24358
08:18:39|1.24358
08:18:41|1.24358
08:18:42|1.24358
08:18:43|1.24358
08:18:44|1.24358
08:18:45|1.24358
08:18:47|1.24358
08:18:48|1.24358
08:18:48|1.24358
08:18:50|1.24358
08:18:51|1.24358
08:18:51|1.24358
08:18:52|1.24358
08:18:53|1.24358
08:18:55|1.24358
08:18:56|1.24358
08:18:57|1.24358
08:18:58|1.24358
08:18:59|1.24358
08:19:00|1.24358
08:19:02|1.24444
08:19:03|1.245
08:19:04|1.245
08:19:05|1.245
08:19:06|1.245
08:19:07|1.245
08:19:08|1.245
08:19:10|1.245
08:19:10|1.24479
08:19:11|1.24479
08:19:13|1.24479
08:19:14|1.245
08:19:15|1.245
08:19:16|1.245
08:19:17|1.245
08:19:19|1.245
08:19:19|1.245
08:19:21|1.245
08:19:21|1.245
08:19:23|1.245
08:19:24|1.245
08:19:26|1.245
08:19:26|1.2411
08:19:27|1.24413
08:19:28|1.24413
08:19:29|1.24413
08:19:30|1.24413
08:19:31|1.24413
08:19:32|1.24413
08:19:34|1.24286
08:19:34|1.24286
08:19:37|1.24286
08:19:37|1.24286
08:19:38|1.24286
08:19:39|1.24286
08:19:40|1.24286
08:19:41|1.24286
08:19:42|1.24286
08:19:43|1.24286
08:19:44|1.24286
08:19:45|1.24286
08:19:47|1.24286
08:19:49|1.24286
08:19:49|1.24286
08:19:50|1.24286
08:19:51|1.24286
08:19:52|1.24286
08:19:54|1.24286
08:19:54|1.24664
08:19:56|1.24664
08:19:57|1.24664
08:19:58|1.24585
08:19:59|1.24585
08:20:00|1.24585
08:20:01|1.24585
08:20:02|1.24585
08:20:04|1.24585
08:20:05|1.24585
08:20:07|1.24585
08:20:08|1.24585
08:20:08|1.24594
08:20:10|1.24594
08:20:11|1.24594
08:20:12|1.24594
08:20:13|1.24594
08:20:14|1.24536
08:20:15|1.24536
08:20:16|1.24536
08:20:17|1.24536
08:20:18|1.24536
08:20:19|1.24536
08:20:20|1.24536
08:20:21|1.24536
08:20:22|1.24536
08:20:23|1.24536
08:20:24|1.24536
08:20:25|1.24599
08:20:26|1.24599
08:20:28|1.24151
08:20:29|1.24215
08:20:29|1.24215
08:20:31|1.24215
08:20:31|1.24215
08:20:33|1.24215
08:20:34|1.24215
08:20:35|1.24215
08:20:37|1.24215
08:20:37|1.24215
08:20:39|1.24215
08:20:40|1.24215
08:20:41|1.24215
08:20:42|1.2429
08:20:43|1.2429
08:20:44|1.2429
08:20:45|1.2429
08:20:46|1.2429
08:20:47|1.2429
08:20:48|1.2429
08:20:49|1.2429
08:20:50|1.2429
08:20:51|1.2429
08:20:52|1.2429
08:20:54|1.2429
08:20:54|1.2429
08:20:56|1.24443
08:20:57|1.24487
08:20:58|1.24487
08:20:59|1.24487
08:21:00|1.24487
08:21:01|1.24487
08:21:02|1.24487
08:21:03|1.24487
08:21:04|1.24487
08:21:05|1.24487
08:21:06|1.24487
08:21:07|1.24487
08:21:08|1.24338
08:21:09|1.24338
08:21:10|1.24332
08:21:11|1.24332
08:21:12|1.24332
08:21:14|1.24332
08:21:15|1.24332
08:21:15|1.24332
08:21:17|1.24332
08:21:17|1.24332
08:21:18|1.24177
08:21:20|1.24177
08:21:21|1.24177
08:21:22|1.24177
08:21:23|1.24177
08:21:24|1.24177
08:21:25|1.24177
08:21:26|1.24177
08:21:27|1.24177
08:21:28|1.24177
08:21:29|1.24177
08:21:30|1.24177
08:21:31|1.24177
08:21:32|1.24177
08:21:33|1.24177
08:21:34|1.24177
08:21:35|1.24177
08:21:36|1.24177
08:21:37|1.24177
08:21:38|1.24177
08:21:39|1.24177
08:21:40|1.24177
08:21:41|1.24177
08:21:42|1.24382
08:21:43|1.24382
08:21:44|1.2439
08:21:45|1.2439
08:21:46|1.2439
08:21:47|1.24384
08:21:48|1.24384
08:21:49|1.24384
08:21:51|1.24384
08:21:52|1.24384
08:21:53|1.24384
08:21:55|1.24384
08:21:55|1.24384
08:21:56|1.24384
08:21:57|1.24384
08:21:58|1.24384
08:22:00|1.24384
08:22:01|1.24384
08:22:02|1.24151
08:22:02|1.24151
08:22:03|1.24151
08:22:04|1.24151
08:22:06|1.24151
08:22:07|1.24151
08:22:08|1.24151
08:22:09|1.24345
08:22:10|1.24345
08:22:11|1.24345
08:22:12|1.24345
08:22:13|1.24345
08:22:14|1.24335
08:22:15|1.24335
08:22:16|1.24335
08:22:17|1.24335
08:22:18|1.24335
08:22:19|1.24335
08:22:20|1.24335
08:22:21|1.24163
08:22:22|1.24163
08:22:23|1.24163
08:22:24|1.24163
08:22:25|1.24163
08:22:26|1.24163
08:22:27|1.24163
08:22:28|1.24163
08:22:29|1.24163
08:22:30|1.24163
08:22:31|1.24163
08:22:32|1.24163
08:22:33|1.24163
08:22:34|1.24163
08:22:35|1.24465
08:22:36|1.24331
08:22:38|1.24331
08:22:39|1.24412
08:22:39|1.24412
08:22:40|1.24412
08:22:42|1.24412
08:22:43|1.24412
08:22:43|1.24412
08:22:45|1.24412
08:22:45|1.24412
08:22:47|1.24412
08:22:47|1.24285
08:22:49|1.24285
08:22:49|1.24285
08:22:51|1.24285
08:22:53|1.24285
08:22:54|1.24285
08:22:55|1.24285
08:22:56|1.24285
08:22:57|1.24285
08:22:57|1.24285
08:22:58|1.2445
08:22:59|1.2445
08:23:00|1.2445
08:23:01|1.2445
08:23:02|1.2445
08:23:04|1.2445
08:23:04|1.24486
08:23:05|1.24486
08:23:06|1.24512
08:23:07|1.24512
08:23:09|1.24512
08:23:09|1.24512
08:23:10|1.24427
08:23:11|1.24427
08:23:12|1.24427
08:23:14|1.24427
08:23:15|1.24427
08:23:15|1.24427
08:23:17|1.24427
08:23:17|1.24427
08:23:19|1.24427
08:23:19|1.24427
08:23:20|1.24427
08:23:22|1.24427
08:23:22|1.24427
08:23:23|1.24347
08:23:25|1.24347
08:23:25|1.24347
08:23:27|1.24347
08:23:27|1.24347
08:23:28|1.24347
08:23:29|1.24347
08:23:31|1.24347
08:23:32|1.245
08:23:32|1.245
08:23:33|1.245
08:23:34|1.245
08:23:36|1.245
08:23:37|1.245
08:23:39|1.245
08:23:39|1.245
08:23:40|1.245
08:23:41|1.245
08:23:42|1.245
08:23:44|1.245
08:23:44|1.245
08:23:45|1.245
08:23:46|1.245
08:23:47|1.245
08:23:49|1.245
08:23:50|1.245
08:23:51|1.245
08:23:52|1.245
08:23:53|1.245
08:23:54|1.245
08:23:56|1.245
08:23:56|1.245
08:23:58|1.245
08:23:59|1.245
08:24:00|1.245
08:24:01|1.245
08:24:02|1.24676
08:24:03|1.2493
08:24:04|1.24793
08:24:05|1.24793
08:24:06|1.24709
08:24:07|1.24709
08:24:08|1.24709
08:24:10|1.2483
08:24:11|1.2483
08:24:12|1.2483
08:24:13|1.2483
08:24:14|1.2483
08:24:15|1.2483
08:24:16|1.2483
08:24:17|1.2483
08:24:18|1.2483
08:24:19|1.2483
08:24:20|1.24987
08:24:21|1.24987
08:24:22|1.24987
08:24:23|1.2483
08:24:24|1.2483
08:24:25|1.24906
08:24:26|1.24906
08:24:27|1.24906
08:24:29|1.24923
08:24:29|1.24923
08:24:30|1.24923
08:24:32|1.24923
08:24:33|1.24923
08:24:34|1.24923
08:24:35|1.24923
08:24:36|1.24923
08:24:37|1.24762
08:24:38|1.24762
08:24:40|1.24742
08:24:41|1.24742
08:24:42|1.24742
08:24:43|1.24742
08:24:44|1.24742
08:24:45|1.24742
08:24:46|1.24742
08:24:47|1.24742
08:24:48|1.24742
08:24:49|1.24742
08:24:50|1.24742
08:24:51|1.24742
08:24:53|1.24742
08:24:53|1.24742
08:24:55|1.24742
08:24:57|1.24742
08:24:58|1.24742
08:24:58|1.24742
08:25:00|1.24742
08:25:01|1.24742
08:25:02|1.24742
08:25:03|1.24742
08:25:04|1.24742
08:25:05|1.24742
08:25:07|1.24742
08:25:07|1.24742
08:25:08|1.24742
08:25:09|1.24742
08:25:10|1.24742
08:25:11|1.24742
08:25:12|1.24742
08:25:13|1.24742
08:25:14|1.24742
08:25:15|1.24742
08:25:16|1.24742
08:25:17|1.24742
08:25:18|1.24742
08:25:19|1.24742
08:25:20|1.24742
08:25:21|1.24742
08:25:22|1.24742
08:25:23|1.24742
08:25:24|1.24742
08:25:25|1.24742
08:25:26|1.24742
08:25:27|1.24742
08:25:28|1.24742
08:25:29|1.24742
08:25:30|1.24892
08:25:31|1.24892
08:25:32|1.24966
08:25:33|1.24966
08:25:34|1.24966
08:25:35|1.24966
08:25:36|1.24966
08:25:37|1.24966
08:25:38|1.24966
08:25:39|1.24966
08:25:40|1.24966
08:25:41|1.24751
08:25:42|1.24879
08:25:44|1.24879
08:25:45|1.24879
08:25:45|1.24879
08:25:46|1.24879
08:25:49|1.24879
08:25:49|1.24879
08:25:50|1.24879
08:25:52|1.24879
08:25:53|1.24879
08:25:54|1.24879
08:25:55|1.24879
08:25:56|1.24879
08:25:57|1.24879
08:25:58|1.24879
08:25:59|1.24879
08:26:00|1.24879
08:26:01|1.24879
08:26:02|1.24879
08:26:03|1.24879
08:26:04|1.24879
08:26:05|1.24879
08:26:07|1.24879
08:26:07|1.24879
08:26:08|1.24879
08:26:09|1.24879
08:26:10|1.24879
08:26:11|1.24476
08:26:12|1.24578
08:26:13|1.24658
08:26:14|1.24646
08:26:15|1.24646
08:26:16|1.24646
08:26:17|1.24646
08:26:18|1.24646
08:26:19|1.24646
08:26:20|1.24646
08:26:21|1.24646
08:26:22|1.24646
08:26:23|1.24658
08:26:24|1.24536
08:26:25|1.247
08:26:26|1.247
08:26:27|1.247
08:26:28|1.247
08:26:29|1.245
08:26:31|1.24327
08:26:31|1.24196
08:26:33|1.24196
08:26:34|1.24196
08:26:35|1.24196
08:26:36|1.24196
08:26:37|1.24196
08:26:38|1.24196
08:26:39|1.24196
08:26:39|1.24196
08:26:42|1.24196
08:26:42|1.24196
08:26:43|1.24196
08:26:45|1.24196
08:26:46|1.24196
08:26:47|1.24196
08:26:48|1.24196
08:26:50|1.24196
08:26:50|1.24196
08:26:51|1.24196
08:26:53|1.24196
08:26:53|1.24196
08:26:55|1.24555
08:26:56|1.24555
08:26:57|1.24555
08:26:57|1.24555
08:26:59|1.24555
08:27:00|1.24555
08:27:01|1.24555
08:27:02|1.24555
08:27:04|1.24555
08:27:04|1.24555
08:27:05|1.24383
08:27:07|1.24383
08:27:08|1.24383
08:27:09|1.24383
08:27:10|1.24383
08:27:11|1.24383
08:27:11|1.24383
08:27:13|1.24383
08:27:14|1.24383
08:27:15|1.24383
08:27:15|1.24383
08:27:17|1.24311
08:27:18|1.24311
08:27:19|1.24311
08:27:20|1.24311
08:27:22|1.24256
08:27:22|1.24256
08:27:23|1.24256
08:27:24|1.24256
08:27:25|1.24256
08:27:26|1.24256
08:27:27|1.24256
08:27:28|1.24256
08:27:29|1.24256
08:27:30|1.24256
08:27:31|1.24256
08:27:32|1.24256
08:27:33|1.24256
08:27:34|1.24256
08:27:36|1.24096
08:27:36|1.24096
08:27:37|1.24096
08:27:38|1.24131
08:27:39|1.2413
08:27:40|1.2413
08:27:42|1.2413
08:27:43|1.2413
08:27:44|1.2413
08:27:44|1.24041
08:27:46|1.24041
08:27:48|1.2413
08:27:49|1.2413
08:27:50|1.2406
08:27:52|1.2406
08:27:52|1.2406
08:27:54|1.2406
08:27:56|1.24012
08:27:56|1.2388
08:27:58|1.23861
08:27:58|1.23861
08:27:59|1.2365
08:28:01|1.2365
08:28:02|1.2365
08:28:03|1.23552
08:28:04|1.2367
08:28:05|1.2367
08:28:06|1.23541
08:28:07|1.234
08:28:08|1.234
08:28:09|1.234
08:28:10|1.234
08:28:12|1.23501
08:28:12|1.23669
08:28:14|1.23889
08:28:15|1.23889
08:28:16|1.23742
08:28:17|1.23742
08:28:19|1.23833
08:28:19|1.23833
08:28:21|1.23833
08:28:22|1.23833
08:28:23|1.23833
08:28:24|1.23833
08:28:25|1.23833
08:28:26|1.23833
08:28:27|1.23833
08:28:28|1.23833
08:28:29|1.23833
08:28:30|1.23949
08:28:31|1.23949
08:28:32|1.23949
08:28:33|1.23949
08:28:34|1.23949
08:28:35|1.2408
08:28:36|1.2408
08:28:37|1.2408
08:28:38|1.2408
08:28:39|1.2408
08:28:40|1.2408
08:28:41|1.24075
08:28:42|1.24075
08:28:44|1.23964
08:28:45|1.23964
08:28:45|1.23964
08:28:46|1.23928
08:28:48|1.23928
08:28:48|1.23928
08:28:50|1.23928
08:28:51|1.23928
08:28:51|1.23928
08:28:53|1.23928
08:28:54|1.23928
08:28:55|1.23928
08:28:56|1.23928
08:28:58|1.23928
08:28:59|1.23928
08:28:59|1.23928
08:29:01|1.23928
08:29:02|1.23928
08:29:04|1.23928
08:29:05|1.23928
08:29:06|1.23928
08:29:06|1.23928
08:29:08|1.2357
08:29:09|1.2357
08:29:11|1.2357
08:29:12|1.2357
08:29:12|1.2357
08:29:13|1.2357
08:29:15|1.2357
08:29:16|1.2357
08:29:17|1.2357
08:29:18|1.2357
08:29:19|1.2357
08:29:20|1.2357
08:29:21|1.2357
08:29:22|1.23501
08:29:23|1.23501
08:29:24|1.23341
08:29:25|1.23341
08:29:26|1.23341
08:29:27|1.23341
08:29:28|1.23333
08:29:29|1.23286
08:29:30|1.23433
08:29:31|1.23433
08:29:32|1.23433
08:29:33|1.23433
08:29:34|1.23433
08:29:35|1.23433
08:29:36|1.23433
08:29:37|1.23433
08:29:38|1.23433
08:29:39|1.23433
08:29:40|1.23433
08:29:41|1.23433
08:29:42|1.23433
08:29:43|1.23288
08:29:44|1.23288
08:29:45|1.23288
08:29:46|1.23288
08:29:48|1.23288
08:29:49|1.23288
08:29:50|1.23422
08:29:50|1.23422
08:29:51|1.23422
08:29:53|1.23422
08:29:53|1.23422
08:29:55|1.23422
08:29:56|1.23422
08:29:56|1.23422
08:29:58|1.23422
08:29:59|1.23422
08:30:00|1.23422
08:30:01|1.23422
08:30:02|1.23422
08:30:03|1.23422
08:30:04|1.23422
08:30:06|1.23422
08:30:07|1.23422
08:30:08|1.23422
08:30:08|1.23422
08:30:09|1.23529
08:30:11|1.23529
08:30:12|1.23529
08:30:13|1.23529
08:30:14|1.23765
08:30:14|1.23722
08:30:16|1.23642
08:30:17|1.23642
08:30:18|1.23642
08:30:19|1.23642
08:30:21|1.23642
08:30:21|1.23907
08:30:22|1.23907
08:30:24|1.23907
08:30:25|1.23907
08:30:26|1.23907
08:30:27|1.23907
08:30:28|1.23907
08:30:29|1.23907
08:30:30|1.23907
08:30:31|1.23907
08:30:32|1.23907
08:30:33|1.23907
08:30:33|1.23907
08:30:35|1.23907
08:30:36|1.23907
08:30:37|1.23907
08:30:38|1.23907
08:30:38|1.23754
08:30:40|1.23715
08:30:41|1.23715
08:30:42|1.23715
08:30:42|1.23715
08:30:43|1.23715
08:30:46|1.23749
08:30:46|1.23749
08:30:47|1.23749
08:30:48|1.23749
08:30:49|1.23749
08:30:50|1.23749
08:30:51|1.23749
08:30:52|1.23749
08:30:53|1.23749
08:30:54|1.23749
08:30:55|1.23749
08:30:56|1.23749
08:30:57|1.23749
08:30:59|1.23749
08:30:59|1.23749
08:31:00|1.23749
08:31:03|1.23747
08:31:03|1.23747
08:31:04|1.23769
08:31:05|1.23769
08:31:06|1.23769
08:31:07|1.23769
08:31:09|1.23769
08:31:11|1.23769
08:31:11|1.23769
08:31:12|1.23769
08:31:13|1.23574
08:31:14|1.23574
08:31:15|1.23574
08:31:16|1.23574
08:31:17|1.23574
08:31:19|1.23574
08:31:20|1.23574
08:31:21|1.23574
08:31:22|1.23575
08:31:24|1.23575
08:31:24|1.23575
08:31:25|1.23575
08:31:26|1.23575
08:31:27|1.23575
08:31:28|1.23575
08:31:29|1.23575
08:31:30|1.23575
08:31:31|1.23575
08:31:32|1.2368
08:31:33|1.2368
08:31:34|1.2368
08:31:35|1.2368
08:31:37|1.23574
08:31:38|1.23574
08:31:39|1.23574
08:31:40|1.23574
08:31:41|1.23574
08:31:42|1.23574
08:31:43|1.23574
08:31:44|1.23574
08:31:45|1.23574
08:31:46|1.23574
08:31:48|1.23777
08:31:48|1.23777
08:31:50|1.23777
08:31:50|1.23777
08:31:51|1.23777
08:31:52|1.23777
08:31:54|1.23777
08:31:54|1.23777
08:31:56|1.23777
08:31:56|1.23777
08:31:58|1.23777
08:31:58|1.23777
08:32:00|1.23777
08:32:01|1.23777
08:32:02|1.23777
08:32:04|1.23777
08:32:04|1.23777
08:32:05|1.23777
08:32:06|1.23777
08:32:07|1.23777
08:32:08|1.23777
08:32:09|1.23777
08:32:11|1.23777
08:32:12|1.23777
08:32:13|1.23537
08:32:14|1.23537
08:32:16|1.23537
08:32:17|1.23537
08:32:18|1.23537
08:32:19|1.23537
08:32:21|1.23537
08:32:21|1.23537
08:32:22|1.23537
08:32:23|1.23537
08:32:24|1.23694
08:32:25|1.23694
08:32:26|1.23694
08:32:27|1.23694
08:32:28|1.23694
08:32:29|1.23694
08:32:30|1.23694
08:32:31|1.23694
08:32:32|1.23608
08:32:33|1.23608
08:32:34|1.23608
08:32:35|1.23478
08:32:36|1.23478
08:32:37|1.23478
08:32:38|1.23478
08:32:39|1.23478
08:32:40|1.23478
08:32:41|1.23478
08:32:42|1.23478
08:32:43|1.23478
08:32:44|1.23614
08:32:45|1.23614
08:32:47|1.23614
08:32:47|1.23614
08:32:50|1.23614
08:32:50|1.23614
08:32:52|1.23614
08:32:52|1.23614
08:32:54|1.23614
08:32:55|1.23614
08:32:56|1.23614
08:32:57|1.23614
08:32:58|1.23614
08:32:59|1.23614
08:33:00|1.23614
08:33:01|1.23614
08:33:03|1.23614
08:33:03|1.23614
08:33:04|1.23614
08:33:05|1.23614
08:33:06|1.23614
08:33:07|1.23614
08:33:08|1.23614
08:33:10|1.23614
08:33:11|1.23614
08:33:12|1.23614
08:33:14|1.23614
08:33:14|1.23614
08:33:15|1.23614
08:33:16|1.23614
08:33:17|1.23614
08:33:18|1.23614
08:33:19|1.23735
08:33:20|1.23735
08:33:21|1.23735
08:33:23|1.23735
08:33:24|1.23735
08:33:26|1.23735
08:33:27|1.23735
08:33:28|1.23735
08:33:29|1.23735
08:33:30|1.23735
08:33:31|1.23735
08:33:32|1.23735
08:33:33|1.23735
08:33:34|1.23735
08:33:35|1.23735
08:33:36|1.23735
08:33:37|1.23735
08:33:38|1.23621
08:33:39|1.23621
08:33:40|1.23621
08:33:41|1.23365
08:33:42|1.23365
08:33:43|1.23365
08:33:44|1.23528
08:33:45|1.23528
08:33:46|1.2316
08:33:47|1.23122
08:33:48|1.2317
08:33:49|1.2317
08:33:50|1.23054
08:33:51|1.23054
08:33:52|1.23054
08:33:53|1.23054
08:33:54|1.23054
08:33:55|1.23054
08:33:56|1.23054
08:33:57|1.23054
08:33:58|1.23054
08:33:59|1.23054
08:34:00|1.23054
08:34:02|1.23054
08:34:02|1.23054
08:34:04|1.23054
08:34:05|1.23054
08:34:07|1.23054
08:34:08|1.23054
08:34:08|1.23054
08:34:09|1.23054
08:34:10|1.23054
08:34:11|1.23054
08:34:13|1.22979
08:34:14|1.22979
08:34:15|1.22968
08:34:16|1.22968
08:34:17|1.22968
08:34:18|1.22968
08:34:19|1.22993
08:34:20|1.23017
08:34:21|1.23017
08:34:22|1.23017
08:34:23|1.23017
08:34:24|1.23017
08:34:25|1.23017
08:34:26|1.23017
08:34:27|1.23017
08:34:28|1.23133
08:34:29|1.23133
08:34:30|1.23133
08:34:31|1.23133
08:34:32|1.23133
08:34:33|1.23133
08:34:34|1.23133
08:34:35|1.23133
08:34:36|1.23133
08:34:37|1.23133
08:34:38|1.23133
08:34:39|1.23073
08:34:40|1.23073
08:34:41|1.23073
08:34:42|1.23073
08:34:43|1.23228
08:34:44|1.2325
08:34:45|1.2325
08:34:46|1.2325
08:34:47|1.2325
08:34:48|1.2325
08:34:50|1.2325
08:34:50|1.2325
08:34:52|1.2325
08:34:53|1.2325
08:34:54|1.2325
08:34:55|1.2325
08:34:56|1.2325
08:34:57|1.2325
08:34:58|1.2325
08:34:59|1.2325
08:35:00|1.2325
08:35:01|1.2325
08:35:02|1.2325
08:35:03|1.2325
08:35:05|1.2325
08:35:06|1.2325
08:35:07|1.2325
08:35:08|1.23368
08:35:09|1.23368
08:35:11|1.23368
08:35:12|1.23368
08:35:12|1.23368
08:35:13|1.23368
08:35:15|1.23368
08:35:16|1.23368
08:35:16|1.23368
08:35:17|1.23368
08:35:19|1.23368
08:35:20|1.23368
08:35:20|1.23368
08:35:21|1.23368
08:35:22|1.23368
08:35:24|1.23368
08:35:25|1.23368
08:35:25|1.23314
08:35:26|1.23314
08:35:28|1.23314
08:35:29|1.23314
08:35:29|1.23314
08:35:30|1.23314
08:35:31|1.23449
08:35:33|1.23449
08:35:33|1.23449
08:35:34|1.23449
08:35:35|1.23449
08:35:37|1.23449
08:35:37|1.23449
08:35:38|1.23449
08:35:39|1.23449
08:35:40|1.23449
08:35:42|1.23449
08:35:43|1.2353
08:35:43|1.2353
08:35:45|1.2353
08:35:46|1.2353
08:35:47|1.23611
08:35:48|1.23611
08:35:49|1.23788
08:35:50|1.23788
08:35:51|1.23788
08:35:53|1.23752
08:35:54|1.23752
08:35:55|1.23752
08:35:56|1.23752
08:35:56|1.23758
08:35:57|1.23634
08:35:59|1.23634
08:36:00|1.23634
08:36:01|1.23855
08:36:02|1.23855
08:36:03|1.23855
08:36:04|1.23855
08:36:05|1.23855
08:36:06|1.23855
08:36:07|1.23855
08:36:09|1.23855
08:36:09|1.23855
08:36:10|1.23855
08:36:11|1.23855
08:36:13|1.23956
08:36:13|1.23956
08:36:15|1.24001
08:36:16|1.24001
08:36:17|1.24017
08:36:18|1.24099
08:36:19|1.24099
08:36:20|1.24099
08:36:21|1.24099
08:36:22|1.24099
08:36:23|1.24099
08:36:24|1.24099
08:36:26|1.24107
08:36:27|1.24107
08:36:28|1.24107
08:36:28|1.24314
08:36:30|1.24314
08:36:31|1.24314
08:36:31|1.24314
08:36:33|1.24344
08:36:34|1.243
08:36:35|1.243
08:36:36|1.243
08:36:37|1.243
08:36:38|1.243
08:36:39|1.243
08:36:39|1.243
08:36:41|1.243
08:36:41|1.243
08:36:43|1.243
08:36:44|1.243
08:36:45|1.243
08:36:45|1.243
08:36:47|1.243
08:36:47|1.243
08:36:49|1.243
08:36:49|1.243
08:36:52|1.243
08:36:52|1.243
08:36:53|1.243
08:36:55|1.243
08:36:56|1.243
08:36:57|1.243
08:36:58|1.243
08:36:59|1.243
08:36:59|1.243
08:37:00|1.243
08:37:02|1.243
08:37:03|1.243
08:37:04|1.243
08:37:05|1.243
08:37:07|1.243
08:37:08|1.243
08:37:09|1.243
08:37:09|1.243
08:37:12|1.243
08:37:12|1.243
08:37:13|1.243
08:37:15|1.24085
08:37:16|1.24085
08:37:17|1.24286
08:37:18|1.24286
08:37:19|1.24286
08:37:20|1.24286
08:37:21|1.24286
08:37:22|1.24286
08:37:23|1.24286
08:37:24|1.24286
08:37:24|1.24286
08:37:25|1.24286
08:37:27|1.24286
08:37:28|1.24286
08:37:29|1.24286
08:37:29|1.2416
08:37:31|1.2416
08:37:32|1.2416
08:37:33|1.2416
08:37:34|1.2416
08:37:35|1.2416
08:37:35|1.2416
08:37:36|1.2416
08:37:38|1.2416
08:37:39|1.24286
08:37:40|1.24286
08:37:41|1.24286
08:37:41|1.24286
08:37:43|1.24286
08:37:44|1.24286
08:37:45|1.24286
08:37:46|1.24286
08:37:46|1.24286
08:37:47|1.24286
08:37:50|1.24286
08:37:50|1.24286
08:37:52|1.24286
08:37:52|1.24286
08:37:54|1.24286
08:37:55|1.24286
08:37:56|1.24286
08:37:58|1.24286
08:37:58|1.24286
08:37:59|1.24286
08:38:00|1.24286
08:38:01|1.24286
08:38:02|1.24286
08:38:03|1.24286
08:38:04|1.24286
08:38:06|1.24286
08:38:07|1.23979
08:38:08|1.23933
08:38:10|1.23933
08:38:10|1.23933
08:38:12|1.23933
08:38:12|1.23933
08:38:13|1.23933
08:38:14|1.23933
08:38:15|1.23933
08:38:16|1.23933
08:38:17|1.23933
08:38:19|1.23933
08:38:20|1.23933
08:38:21|1.23933
08:38:22|1.23933
08:38:24|1.23933
08:38:24|1.24079
08:38:25|1.24079
08:38:26|1.24079
08:38:27|1.24079
08:38:28|1.24079
08:38:29|1.24079
08:38:30|1.24079
08:38:31|1.24024
08:38:32|1.24024
08:38:33|1.24024
08:38:34|1.24024
08:38:35|1.24024
08:38:36|1.24024
08:38:37|1.24024
08:38:38|1.24024
08:38:40|1.24024
08:38:40|1.24024
08:38:43|1.24024
08:38:44|1.24024
08:38:44|1.24024
08:38:45|1.24024
08:38:46|1.24024
08:38:47|1.24024
08:38:49|1.24024
08:38:49|1.24024
08:38:50|1.24024
08:38:51|1.24024
08:38:53|1.24024
08:38:55|1.24024
08:38:55|1.24024
08:38:56|1.24024
08:38:57|1.24024
08:38:58|1.24024
08:38:59|1.24024
08:39:00|1.24024
08:39:01|1.24024
08:39:02|1.24024
08:39:03|1.24024
08:39:04|1.24024
08:39:05|1.24024
08:39:06|1.24024
08:39:08|1.24024
08:39:09|1.24024
08:39:11|1.24024
08:39:11|1.24024
08:39:12|1.24024
08:39:14|1.24024
08:39:15|1.24024
08:39:16|1.24024
08:39:17|1.24024
08:39:18|1.24024
08:39:19|1.24024
08:39:20|1.24024
08:39:22|1.24024
08:39:23|1.24024
08:39:23|1.24024
08:39:25|1.24024
08:39:26|1.24024
08:39:27|1.24024
08:39:27|1.24228
08:39:28|1.24286
08:39:30|1.24286
08:39:30|1.24286
08:39:31|1.24211
08:39:32|1.24211
08:39:33|1.24211
08:39:34|1.24211
08:39:35|1.24211
08:39:37|1.24211
08:39:37|1.24211
08:39:39|1.24211
08:39:39|1.24211
08:39:40|1.24211
08:39:41|1.24211
08:39:42|1.24211
08:39:44|1.24211
08:39:45|1.24211
08:39:45|1.24211
08:39:46|1.24211
08:39:47|1.24211
08:39:48|1.24211
08:39:50|1.24211
08:39:50|1.24211
08:39:51|1.24211
08:39:52|1.24211
08:39:53|1.24211
08:39:54|1.24211
08:39:56|1.24211
08:39:57|1.24211
08:39:58|1.24211
08:39:59|1.24211
08:40:00|1.24211
08:40:02|1.24211
08:40:02|1.24211
08:40:04|1.24211
08:40:05|1.24211
08:40:06|1.24211
08:40:08|1.24211
08:40:09|1.24211
08:40:10|1.24211
08:40:11|1.24211
08:40:12|1.24211
08:40:13|1.24211
08:40:14|1.24211
08:40:15|1.24211
08:40:16|1.24211
08:40:17|1.24211
08:40:19|1.24211
08:40:19|1.24211
08:40:21|1.24248
08:40:22|1.24248
08:40:23|1.24248
08:40:24|1.24248
08:40:25|1.24248
08:40:26|1.24248
08:40:27|1.24248
08:40:28|1.24248
08:40:29|1.24248
08:40:30|1.24248
08:40:31|1.24248
08:40:32|1.24248
08:40:33|1.24248
08:40:34|1.24248
08:40:35|1.24248
08:40:36|1.24248
08:40:37|1.24248
08:40:38|1.24248
08:40:39|1.24248
08:40:40|1.242
08:40:41|1.242
08:40:42|1.242
08:40:43|1.242
08:40:44|1.242
08:40:45|1.242
08:40:46|1.242
08:40:47|1.242
08:40:48|1.242
08:40:49|1.242
08:40:50|1.242
08:40:51|1.242
08:40:52|1.242
08:40:53|1.242
08:40:54|1.242
08:40:55|1.242
08:40:56|1.2417
08:40:58|1.2417
08:40:58|1.2417
08:41:00|1.2417
08:41:01|1.2417
08:41:01|1.2417
08:41:03|1.2417
08:41:04|1.2417
08:41:05|1.2417
08:41:06|1.2417
08:41:07|1.24195
08:41:08|1.24195
08:41:10|1.24195
08:41:11|1.24155
08:41:11|1.24155
08:41:12|1.24155
08:41:13|1.24155
08:41:15|1.24155
08:41:16|1.24155
08:41:18|1.24155
08:41:19|1.24155
08:41:20|1.24175
08:41:21|1.24175
08:41:22|1.24175
08:41:23|1.24175
08:41:24|1.24175
08:41:25|1.24175
08:41:25|1.24175
08:41:27|1.24175
08:41:28|1.24175
08:41:29|1.24175
08:41:30|1.24175
08:41:31|1.24175
08:41:32|1.24175
08:41:32|1.24175
08:41:34|1.24175
08:41:34|1.24175
08:41:36|1.24175
08:41:36|1.24175
08:41:37|1.24175
08:41:39|1.24175
08:41:40|1.24175
08:41:40|1.24175
08:41:42|1.24175
08:41:42|1.24175
08:41:43|1.24175
08:41:45|1.24175
08:41:45|1.24175
08:41:47|1.24175
08:41:47|1.24175
08:41:49|1.23771
08:41:49|1.23771
08:41:51|1.23771
08:41:52|1.23771
08:41:53|1.23771
08:41:54|1.23771
08:41:54|1.23771
08:41:57|1.23752
08:41:57|1.23752
08:41:58|1.23752
08:41:59|1.23752
08:42:00|1.23784
08:42:01|1.23784
08:42:02|1.23784
08:42:03|1.23689
08:42:04|1.23689
08:42:06|1.23689
08:42:07|1.23689
08:42:09|1.23689
08:42:09|1.23689
08:42:10|1.23689
08:42:11|1.23662
08:42:12|1.23662
08:42:13|1.23662
08:42:14|1.23662
08:42:15|1.23662
08:42:16|1.23662
08:42:17|1.23662
08:42:18|1.23899
08:42:19|1.23899
08:42:20|1.23899
08:42:21|1.23899
08:42:22|1.23899
08:42:23|1.23899
08:42:24|1.23899
08:42:25|1.23899
08:42:26|1.23899
08:42:27|1.23899
08:42:28|1.23899
08:42:29|1.23899
08:42:30|1.23899
08:42:31|1.23899
08:42:32|1.23899
08:42:33|1.23899
08:42:34|1.23899
08:42:35|1.23899
08:42:36|1.23899
08:42:37|1.23899
08:42:39|1.23899
08:42:40|1.23899
08:42:41|1.23899
08:42:41|1.23899
08:42:43|1.23899
08:42:43|1.23899
08:42:45|1.23899
08:42:46|1.23899
08:42:47|1.23899
08:42:48|1.23899
08:42:49|1.23899
08:42:50|1.23899
08:42:51|1.23899
08:42:51|1.23899
08:42:53|1.23899
08:42:54|1.23899
08:42:55|1.23899
08:42:55|1.23899
08:42:56|1.23899
08:42:57|1.23899
08:42:59|1.23879
08:43:00|1.23879
08:43:02|1.23879
08:43:02|1.23879
08:43:04|1.23879
08:43:05|1.23879
08:43:06|1.23879
08:43:08|1.23879
08:43:08|1.23879
08:43:10|1.23879
08:43:12|1.23879
08:43:13|1.23879
08:43:13|1.23879
08:43:14|1.23879
08:43:16|1.23879
08:43:16|1.23879
08:43:17|1.23879
08:43:18|1.23879
08:43:19|1.23879
08:43:20|1.23879
08:43:21|1.23879
08:43:22|1.23879
08:43:23|1.23879
08:43:24|1.23711
08:43:25|1.23608
08:43:26|1.23608
08:43:28|1.23608
08:43:28|1.23608
08:43:29|1.23608
08:43:30|1.23608
08:43:31|1.23608
08:43:33|1.23608
08:43:34|1.23608
08:43:34|1.23608
08:43:35|1.23608
08:43:36|1.23608
08:43:38|1.23608
08:43:38|1.23608
08:43:40|1.23608
08:43:40|1.23608
08:43:41|1.23608
08:43:42|1.23608
08:43:44|1.23608
08:43:44|1.23608
08:43:45|1.23537
08:43:46|1.23537
08:43:47|1.23537
08:43:49|1.23537
08:43:49|1.23537
08:43:50|1.23537
08:43:51|1.23537
08:43:52|1.23515
08:43:54|1.23515
08:43:54|1.23515
08:43:55|1.23515
08:43:56|1.23515
08:43:58|1.23515
08:43:59|1.23515
08:44:00|1.23612
08:44:01|1.23612
08:44:02|1.23612
08:44:04|1.23612
08:44:05|1.23612
08:44:06|1.23446
08:44:07|1.23446
08:44:08|1.23446
08:44:09|1.23446
08:44:11|1.23446
08:44:12|1.23446
08:44:13|1.23446
08:44:14|1.23446
08:44:15|1.23446
08:44:16|1.23446
08:44:17|1.23446
08:44:18|1.23446
08:44:19|1.23446
08:44:20|1.23446
08:44:21|1.23446
08:44:22|1.23446
08:44:24|1.23446
08:44:25|1.23611
08:44:26|1.23611
08:44:27|1.23611
08:44:28|1.23611
08:44:29|1.23611
08:44:30|1.23611
08:44:31|1.23611
08:44:32|1.23611
08:44:33|1.23611
08:44:34|1.23611
08:44:35|1.23611
08:44:36|1.23611
08:44:37|1.23611
08:44:38|1.23611
08:44:39|1.23611
08:44:40|1.23611
08:44:41|1.23611
08:44:42|1.23611
08:44:43|1.23611
08:44:44|1.23611
08:44:45|1.23611
08:44:46|1.23611
08:44:47|1.23611
08:44:48|1.23611
08:44:49|1.23611
08:44:50|1.23611
08:44:51|1.23611
08:44:52|1.23611
08:44:53|1.23611
08:44:54|1.23611
08:44:55|1.23611
08:44:56|1.23611
08:44:57|1.23611
08:44:58|1.23611
08:44:59|1.23611
08:45:00|1.23611
08:45:01|1.23611
08:45:03|1.23611
08:45:04|1.23611
08:45:06|1.23611
08:45:07|1.23611
08:45:07|1.23611
08:45:09|1.23611
08:45:10|1.23665
08:45:11|1.23665
08:45:12|1.23665
08:45:13|1.23665
08:45:14|1.23665
08:45:15|1.23665
08:45:16|1.23665
08:45:17|1.23665
08:45:18|1.23665
08:45:19|1.23665
08:45:20|1.23665
08:45:21|1.23665
08:45:22|1.23665
08:45:23|1.23665
08:45:25|1.23665
08:45:26|1.23469
08:45:27|1.23469
08:45:28|1.23469
08:45:29|1.23469
08:45:31|1.23469
08:45:31|1.23469
08:45:32|1.23469
08:45:34|1.23469
08:45:35|1.23469
08:45:37|1.23469
08:45:38|1.23469
08:45:39|1.23469
08:45:39|1.23469
08:45:41|1.23469
08:45:42|1.23469
08:45:43|1.2349
08:45:44|1.2349
08:45:44|1.2349
08:45:46|1.2349
08:45:46|1.2349
08:45:48|1.2349
08:45:49|1.2349
08:45:50|1.2349
08:45:51|1.2349
08:45:52|1.2349
08:45:53|1.2349
08:45:53|1.2349
08:45:55|1.2349
08:45:56|1.2349
08:45:56|1.2349
08:45:57|1.2349
08:45:58|1.2349
08:46:00|1.23284
08:46:01|1.23241
08:46:02|1.23241
08:46:03|1.23241
08:46:04|1.23241
08:46:06|1.23183
08:46:06|1.23183
08:46:08|1.23183
08:46:09|1.23323
08:46:10|1.23323
08:46:10|1.23323
08:46:12|1.23323
08:46:13|1.23323
08:46:14|1.23323
08:46:15|1.23323
08:46:17|1.23323
08:46:17|1.23323
08:46:19|1.23323
08:46:20|1.23323
08:46:21|1.23323
08:46:22|1.23323
08:46:23|1.23323
08:46:24|1.23323
08:46:25|1.23323
08:46:26|1.23323
08:46:28|1.23323
08:46:29|1.23323
08:46:30|1.23323
08:46:31|1.23323
08:46:31|1.23323
08:46:32|1.23323
08:46:34|1.23323
08:46:35|1.23323
08:46:36|1.23323
08:46:37|1.23323
08:46:38|1.23323
08:46:39|1.23323
08:46:40|1.23323
08:46:41|1.23323
08:46:42|1.23323
08:46:43|1.23419
08:46:44|1.23383
08:46:45|1.23353
08:46:46|1.23353
08:46:47|1.23353
08:46:48|1.23353
08:46:49|1.23353
08:46:50|1.23353
08:46:51|1.23353
08:46:52|1.23353
08:46:53|1.23276
08:46:54|1.23382
08:46:55|1.23382
08:46:56|1.23382
08:46:57|1.23382
08:46:58|1.23382
08:46:59|1.23382
08:47:00|1.23382
08:47:01|1.23382
08:47:03|1.23382
08:47:04|1.23382
08:47:05|1.23382
08:47:05|1.23382
08:47:07|1.23382
08:47:09|1.23382
08:47:09|1.23382
08:47:10|1.23382
08:47:11|1.23382
08:47:13|1.23382
08:47:13|1.23382
08:47:15|1.23382
08:47:16|1.23382
08:47:18|1.23382
08:47:19|1.23382
08:47:19|1.2353
08:47:21|1.23563
08:47:21|1.23563
08:47:23|1.23563
08:47:24|1.23563
08:47:25|1.23563
08:47:26|1.23563
08:47:27|1.23563
08:47:28|1.23694
08:47:29|1.23773
08:47:29|1.23773
08:47:31|1.23773
08:47:32|1.23773
08:47:33|1.23773
08:47:34|1.23773
08:47:35|1.23773
08:47:36|1.23773
08:47:37|1.23773
08:47:38|1.23773
08:47:39|1.23773
08:47:40|1.23773
08:47:41|1.23773
08:47:42|1.23773
08:47:43|1.23773
08:47:44|1.23773
08:47:45|1.23773
08:47:46|1.23773
08:47:47|1.23773
08:47:48|1.23773
08:47:49|1.23773
08:47:50|1.23773
08:47:51|1.23773
08:47:52|1.23773
08:47:53|1.23773
08:47:54|1.23773
08:47:55|1.23773
08:47:56|1.23773
08:47:57|1.23504
08:47:58|1.23504
08:47:59|1.23504
08:48:00|1.23504
08:48:01|1.23504
08:48:03|1.2351
08:48:03|1.2351
08:48:06|1.23692
08:48:07|1.23698
08:48:07|1.23698
08:48:09|1.23698
08:48:10|1.23698
08:48:10|1.23698
08:48:12|1.2368
08:48:13|1.2368
08:48:14|1.2368
08:48:16|1.2368
08:48:17|1.23773
08:48:19|1.23855
08:48:19|1.23855
08:48:20|1.23828
08:48:21|1.23843
08:48:22|1.23843
08:48:23|1.23843
08:48:24|1.23843
08:48:25|1.23843
08:48:26|1.23843
08:48:28|1.23843
08:48:29|1.23843
08:48:29|1.23843
08:48:32|1.23864
08:48:32|1.23864
08:48:33|1.23864
08:48:34|1.23864
08:48:35|1.23864
08:48:36|1.23864
08:48:37|1.23864
08:48:38|1.23864
08:48:39|1.23864
08:48:40|1.23864
08:48:41|1.238
08:48:42|1.238
08:48:43|1.2398
08:48:44|1.2398
08:48:45|1.2398
08:48:46|1.2398
08:48:47|1.2398
08:48:49|1.2398
08:48:50|1.2398
08:48:50|1.2398
08:48:52|1.2398
08:48:53|1.2398
08:48:54|1.2398
08:48:55|1.2398
08:48:55|1.2398
08:48:57|1.2398
08:48:57|1.2398
08:48:59|1.2398
08:49:00|1.2398
08:49:01|1.2398
08:49:02|1.2398
08:49:03|1.2398
08:49:04|1.2398
08:49:06|1.2398
08:49:07|1.2398
08:49:07|1.2398
08:49:09|1.2398
08:49:10|1.2398
08:49:11|1.2398
08:49:11|1.2398
08:49:13|1.2398
08:49:14|1.2398
08:49:15|1.2398
08:49:15|1.2398
08:49:18|1.2398
08:49:19|1.2398
08:49:19|1.2398
08:49:22|1.2398
08:49:22|1.2398
08:49:23|1.2398
08:49:24|1.2398
08:49:25|1.2398
08:49:27|1.2398
08:49:27|1.2398
08:49:29|1.2398
08:49:30|1.2398
08:49:31|1.2398
08:49:31|1.2398
08:49:33|1.2398
08:49:33|1.2398
08:49:35|1.2398
08:49:36|1.2398
08:49:37|1.2398
08:49:37|1.2398
08:49:38|1.2398
08:49:40|1.2398
08:49:40|1.2398
08:49:42|1.2398
08:49:43|1.2398
08:49:44|1.2398
08:49:45|1.2398
08:49:46|1.2398
08:49:47|1.2398
08:49:47|1.2398
08:49:49|1.2398
08:49:50|1.2398
08:49:50|1.2398
08:49:52|1.2398
08:49:53|1.2398
08:49:54|1.2398
08:49:55|1.2398
08:49:55|1.2398
08:49:57|1.2398
08:49:58|1.2398
08:49:58|1.2398
08:50:00|1.2398
08:50:01|1.2398
08:50:02|1.2398
08:50:03|1.23789
08:50:04|1.23789
08:50:06|1.23789
08:50:06|1.23789
08:50:07|1.23789
08:50:09|1.23782
08:50:10|1.23782
08:50:10|1.23782
08:50:12|1.23782
08:50:13|1.23782
08:50:14|1.23608
08:50:15|1.23608
08:50:16|1.23608
08:50:17|1.23608
08:50:18|1.23608
08:50:18|1.23608
08:50:20|1.23608
08:50:21|1.23608
08:50:22|1.23608
08:50:23|1.23608
08:50:24|1.23608
08:50:25|1.23608
08:50:26|1.23608
08:50:27|1.23608
08:50:28|1.23608
08:50:29|1.23608
08:50:30|1.23608
08:50:31|1.23608
08:50:32|1.23608
08:50:33|1.23608
08:50:34|1.23608
08:50:35|1.23608
08:50:36|1.23608
08:50:37|1.23608
08:50:38|1.23608
08:50:39|1.23608
08:50:39|1.23608
08:50:41|1.23608
08:50:42|1.23608
08:50:43|1.23608
08:50:43|1.23608
08:50:45|1.23608
08:50:46|1.23608
08:50:46|1.23608
08:50:48|1.23608
08:50:49|1.23608
08:50:50|1.23608
08:50:51|1.23608
08:50:52|1.23608
08:50:53|1.23608
08:50:54|1.23608
08:50:55|1.23695
08:50:56|1.23695
08:50:57|1.23695
08:50:58|1.23695
08:50:59|1.23695
08:51:00|1.23695
08:51:01|1.23782
08:51:02|1.23782
08:51:04|1.23782
08:51:04|1.23782
08:51:05|1.23782
08:51:06|1.23782
08:51:07|1.23782
08:51:08|1.23782
08:51:10|1.23782
08:51:12|1.23782
08:51:13|1.23936
08:51:14|1.23936
08:51:15|1.23936
08:51:16|1.23907
08:51:17|1.23907
08:51:19|1.2396
08:51:19|1.2396
08:51:20|1.2396
08:51:21|1.2396
08:51:22|1.2396
08:51:24|1.23953
08:51:25|1.24099
08:51:26|1.24075
08:51:27|1.24075
08:51:28|1.24075
08:51:29|1.24099
08:51:30|1.24099
08:51:31|1.24099
08:51:32|1.24099
08:51:33|1.24099
08:51:34|1.24099
08:51:35|1.24099
08:51:36|1.24099
08:51:37|1.24099
08:51:38|1.24099
08:51:39|1.23945
08:51:40|1.23945
08:51:41|1.23945
08:51:42|1.23945
08:51:43|1.23945
08:51:44|1.23945
08:51:45|1.23945
08:51:46|1.23945
08:51:47|1.24175
08:51:48|1.24175
08:51:49|1.24175
08:51:50|1.24175
08:51:51|1.24175
08:51:52|1.24175
08:51:53|1.24175
08:51:54|1.24175
08:51:55|1.24175
08:51:56|1.23973
08:51:57|1.23973
08:51:58|1.2413
08:51:59|1.2413
08:52:00|1.2413
08:52:02|1.24196
08:52:02|1.24196
08:52:03|1.24196
08:52:04|1.24196
08:52:06|1.24217
08:52:08|1.24473
08:52:08|1.24473
08:52:10|1.24473
08:52:11|1.24473
08:52:12|1.24473
08:52:13|1.24473
08:52:14|1.24473
08:52:15|1.24473
08:52:16|1.24473
08:52:17|1.24473
08:52:18|1.24363
08:52:19|1.24363
08:52:20|1.24363
08:52:22|1.24363
08:52:23|1.24363
08:52:24|1.24363
08:52:25|1.24374
08:52:25|1.24473
08:52:26|1.24473
08:52:27|1.24473
08:52:29|1.24473
08:52:29|1.24473
08:52:30|1.24473
08:52:31|1.24473
08:52:33|1.24473
08:52:34|1.24401
08:52:34|1.24368
08:52:35|1.24368
08:52:36|1.24368
08:52:37|1.24368
08:52:39|1.24368
08:52:40|1.24368
08:52:40|1.24368
08:52:42|1.24409
08:52:42|1.24409
08:52:43|1.24409
08:52:44|1.24409
08:52:46|1.24295
08:52:46|1.24295
08:52:47|1.24295
08:52:48|1.24295
08:52:49|1.24295
08:52:50|1.24295
08:52:52|1.24295
08:52:52|1.24295
08:52:53|1.24295
08:52:55|1.24295
08:52:56|1.24295
08:52:56|1.24295
08:52:57|1.24295
08:52:58|1.24295
08:52:59|1.24295
08:53:00|1.24295
08:53:02|1.24295
08:53:03|1.24295
08:53:04|1.24295
08:53:05|1.24295
08:53:06|1.24295
08:53:08|1.24359
08:53:09|1.24359
08:53:09|1.24679
08:53:10|1.24679
08:53:11|1.24679
08:53:13|1.24543
08:53:15|1.24543
08:53:16|1.24543
08:53:17|1.24543
08:53:17|1.24543
08:53:19|1.24543
08:53:20|1.24543
08:53:21|1.24543
08:53:22|1.24543
08:53:23|1.24543
08:53:24|1.24543
08:53:25|1.24543
08:53:26|1.24679
08:53:27|1.24629
08:53:28|1.24752
08:53:29|1.24752
08:53:30|1.24752
08:53:31|1.24752
08:53:32|1.24752
08:53:33|1.24833
08:53:35|1.248
08:53:36|1.248
08:53:36|1.248
08:53:37|1.248
08:53:39|1.24704
08:53:40|1.24704
08:53:41|1.24704
08:53:42|1.24704
08:53:43|1.24704
08:53:44|1.24635
08:53:45|1.24635
08:53:46|1.24635
08:53:47|1.24635
08:53:48|1.24635
08:53:49|1.24635
08:53:50|1.24635
08:53:51|1.24635
08:53:52|1.24635
08:53:53|1.24635
08:53:54|1.24635
08:53:55|1.24635
08:53:56|1.24635
08:53:57|1.24469
08:53:58|1.24469
08:53:59|1.24469
08:54:00|1.2447
08:54:01|1.2447
08:54:02|1.2447
08:54:03|1.2447
08:54:04|1.2447
08:54:05|1.2447
08:54:06|1.2447
08:54:07|1.2447
08:54:09|1.2447
08:54:09|1.2447
08:54:10|1.2447
08:54:11|1.2447
08:54:12|1.2447
08:54:13|1.2447
08:54:14|1.2447
08:54:16|1.2447
08:54:16|1.2447
08:54:17|1.2447
08:54:18|1.245
08:54:20|1.245
08:54:21|1.245
08:54:22|1.245
08:54:24|1.245
08:54:25|1.245
08:54:26|1.245
08:54:27|1.245
08:54:28|1.245
08:54:30|1.24177
08:54:30|1.24298
08:54:32|1.24298
08:54:33|1.24298
08:54:33|1.24298
08:54:35|1.24298
08:54:35|1.24479
08:54:37|1.24479
08:54:37|1.24479
08:54:39|1.24479
08:54:40|1.24479
08:54:41|1.24479
08:54:42|1.24479
08:54:43|1.24479
08:54:44|1.24479
08:54:45|1.24479
08:54:46|1.24479
08:54:48|1.24479
08:54:49|1.24479
08:54:50|1.24479
08:54:50|1.24481
08:54:51|1.2445
08:54:52|1.2445
08:54:53|1.2445
08:54:54|1.2445
08:54:56|1.2445
08:54:56|1.2445
08:54:57|1.2445
08:54:58|1.2445
08:55:00|1.2445
08:55:00|1.2445
08:55:01|1.2445
08:55:02|1.2445
08:55:04|1.2445
08:55:05|1.24223
08:55:06|1.24223
08:55:08|1.24077
08:55:09|1.24077
08:55:10|1.24077
08:55:12|1.23898
08:55:13|1.24137
08:55:14|1.24137
08:55:15|1.24137
08:55:16|1.24137
08:55:17|1.24137
08:55:18|1.24137
08:55:19|1.24137
08:55:21|1.23989
08:55:22|1.23989
08:55:23|1.23989
08:55:24|1.23989
08:55:26|1.23989
08:55:26|1.23989
08:55:28|1.23989
08:55:28|1.23989
08:55:30|1.23989
08:55:30|1.23989
08:55:32|1.23989
08:55:33|1.23989
08:55:33|1.23989
08:55:34|1.23989
08:55:35|1.23989
08:55:36|1.23989
08:55:38|1.23989
08:55:39|1.23989
08:55:39|1.23989
08:55:41|1.23989
08:55:42|1.23989
08:55:43|1.23911
08:55:44|1.23911
08:55:45|1.23911
08:55:46|1.23911
08:55:47|1.23911
08:55:48|1.23911
08:55:49|1.23911
08:55:50|1.23911
08:55:51|1.23911
08:55:52|1.23911
08:55:53|1.23911
08:55:54|1.23911
08:55:55|1.23911
08:55:56|1.23803
08:55:57|1.23803
08:55:58|1.23803
08:55:59|1.23803
08:56:00|1.23751
08:56:01|1.23751
08:56:02|1.23751
08:56:03|1.23751
08:56:04|1.23751
08:56:05|1.23711
08:56:06|1.23711
08:56:07|1.23711
08:56:08|1.23711
08:56:09|1.23711
08:56:11|1.23711
08:56:11|1.23711
08:56:13|1.23711
08:56:13|1.23711
08:56:15|1.23711
08:56:16|1.23711
08:56:17|1.23751
08:56:18|1.23751
08:56:19|1.23751
08:56:20|1.23751
08:56:21|1.23751
08:56:23|1.23997
08:56:25|1.23997
08:56:25|1.23997
08:56:26|1.23997
08:56:28|1.23997
08:56:29|1.23918
08:56:31|1.23918
08:56:31|1.23918
08:56:32|1.23918
08:56:33|1.23918
08:56:34|1.23918
08:56:36|1.23918
08:56:37|1.23918
08:56:39|1.23918
08:56:39|1.23918
08:56:40|1.23918
08:56:41|1.23918
08:56:42|1.23918
08:56:43|1.23918
08:56:45|1.23918
08:56:45|1.23918
08:56:47|1.23918
08:56:49|1.24067
08:56:49|1.24067
08:56:50|1.24067
08:56:51|1.2445
08:56:52|1.2445
08:56:53|1.2445
08:56:54|1.2445
08:56:55|1.2445
08:56:56|1.2445
08:56:57|1.2445
08:56:58|1.2445
08:56:59|1.24096
08:57:00|1.24096
08:57:01|1.24096
08:57:02|1.24096
08:57:03|1.24171
08:57:04|1.24171
08:57:05|1.24171
08:57:06|1.24171
08:57:07|1.24171
08:57:08|1.24171
08:57:09|1.24171
08:57:10|1.24171
08:57:11|1.24171
08:57:12|1.24171
08:57:13|1.24171
08:57:14|1.2431
08:57:15|1.2431
08:57:16|1.2431
08:57:17|1.2431
08:57:18|1.2431
08:57:19|1.2431
08:57:20|1.2431
08:57:21|1.2431
08:57:23|1.2431
08:57:25|1.2431
08:57:26|1.2431
08:57:27|1.2431
08:57:28|1.2431
08:57:29|1.2431
08:57:30|1.2431
08:57:32|1.2431
08:57:33|1.2431
08:57:34|1.2431
08:57:35|1.2431
08:57:36|1.2431
08:57:37|1.2431
08:57:38|1.2431
08:57:39|1.24425
08:57:40|1.24425
08:57:42|1.24371
08:57:42|1.24358
08:57:43|1.24358
08:57:44|1.24358
08:57:45|1.24358
08:57:47|1.24358
08:57:47|1.24358
08:57:49|1.24358
08:57:50|1.24358
08:57:51|1.24358
08:57:52|1.24358
08:57:53|1.24358
08:57:54|1.24358
08:57:55|1.24358
08:57:56|1.24358
08:57:57|1.24358
08:57:58|1.24358
08:57:59|1.24358
08:58:00|1.24358
08:58:01|1.24358
08:58:02|1.24358
08:58:02|1.24191
08:58:04|1.24284
08:58:05|1.24284
08:58:07|1.24284
08:58:07|1.24284
08:58:08|1.24284
08:58:10|1.24284
08:58:10|1.24284
08:58:13|1.24284
08:58:13|1.24284
08:58:14|1.24284
08:58:15|1.24284
08:58:16|1.24284
08:58:18|1.24284
08:58:18|1.24284
08:58:19|1.24284
08:58:21|1.24284
08:58:22|1.24399
08:58:24|1.24399
08:58:24|1.24399
08:58:26|1.24399
08:58:27|1.24399
08:58:28|1.24399
08:58:29|1.24399
08:58:31|1.24399
08:58:32|1.24399
08:58:33|1.24399
08:58:34|1.24399
08:58:35|1.24399
08:58:36|1.24399
08:58:37|1.24399
08:58:38|1.24399
08:58:39|1.24399
08:58:40|1.24399
08:58:41|1.24399
08:58:43|1.24399
08:58:44|1.24399
08:58:45|1.24399
08:58:46|1.24301
08:58:47|1.24301
08:58:48|1.24301
08:58:49|1.24301
08:58:50|1.24301
08:58:51|1.24301
08:58:52|1.24301
08:58:53|1.24301
08:58:54|1.24301
08:58:55|1.24301
08:58:56|1.24301
08:58:57|1.24301
08:58:58|1.24301
08:58:59|1.24301
08:59:00|1.24301
08:59:01|1.24301
08:59:02|1.24301
08:59:03|1.24301
08:59:04|1.24301
08:59:06|1.24301
08:59:07|1.24301
08:59:07|1.24301
08:59:09|1.24301
08:59:10|1.24148
08:59:10|1.24148
08:59:11|1.24148
08:59:12|1.24148
08:59:14|1.24148
08:59:16|1.24148
08:59:17|1.24148
08:59:18|1.24015
08:59:20|1.24026
08:59:21|1.24026
08:59:21|1.24113
08:59:22|1.24113
08:59:24|1.24113
08:59:25|1.24113
08:59:26|1.24068
08:59:27|1.24068
08:59:28|1.24068
08:59:29|1.24068
08:59:30|1.24068
08:59:32|1.24068
08:59:33|1.24068
08:59:34|1.24068
08:59:35|1.23933
08:59:36|1.23933
08:59:37|1.23933
08:59:39|1.23933
08:59:40|1.23933
08:59:41|1.23933
08:59:42|1.23933
08:59:43|1.23933
08:59:44|1.23933
08:59:45|1.23933
08:59:46|1.23933
08:59:47|1.24118
08:59:48|1.24118
08:59:49|1.24118
08:59:50|1.24118
08:59:51|1.24118
08:59:52|1.24118
08:59:53|1.24118
08:59:54|1.24118
08:59:55|1.24118
08:59:56|1.24118
08:59:57|1.24118
08:59:58|1.24093
08:59:59|1.24093
09:00:00|1.24093
09:00:01|1.24093
09:00:02|1.24093
09:00:04|1.24093
09:00:05|1.24093
09:00:05|1.24093
09:00:07|1.24093
09:00:08|1.24093
09:00:09|1.24093
09:00:10|1.24093
09:00:12|1.24093
09:00:12|1.24093
09:00:13|1.24093
09:00:15|1.24093
09:00:16|1.24093
09:00:17|1.24093
09:00:19|1.24093
09:00:19|1.24093
09:00:20|1.24093
09:00:21|1.24093
09:00:22|1.24093
09:00:23|1.24093
09:00:24|1.24093
09:00:25|1.24093
09:00:27|1.24093
09:00:28|1.24088
09:00:29|1.24088
09:00:30|1.24088
09:00:31|1.24185
09:00:33|1.24185
09:00:33|1.24185
09:00:35|1.24185
09:00:36|1.24185
09:00:37|1.24185
09:00:38|1.24185
09:00:39|1.24185
09:00:40|1.24185
09:00:41|1.24185
09:00:42|1.24185
09:00:43|1.24185
09:00:44|1.24185
09:00:44|1.24185
09:00:46|1.24185
09:00:47|1.24185
09:00:47|1.24185
09:00:49|1.24185
09:00:50|1.24185
09:00:51|1.24185
09:00:52|1.24185
09:00:53|1.24185
09:00:54|1.24185
09:00:55|1.24185
09:00:56|1.24262
09:00:57|1.24343
09:00:58|1.24343
09:00:59|1.24343
09:01:00|1.24343
09:01:00|1.24343
09:01:02|1.24343
09:01:03|1.24343
09:01:04|1.24343
09:01:05|1.2427
09:01:06|1.2427
09:01:07|1.2427
09:01:08|1.2427
09:01:09|1.2427
09:01:10|1.2427
09:01:11|1.2427
09:01:11|1.2427
09:01:13|1.2427
09:01:13|1.2427
09:01:16|1.2427
09:01:16|1.2427
09:01:17|1.2427
09:01:18|1.2427
09:01:20|1.24076
09:01:22|1.24076
09:01:22|1.24076
09:01:23|1.24076
09:01:24|1.24076
09:01:25|1.24076
09:01:26|1.24076
09:01:28|1.24076
09:01:29|1.24076
09:01:31|1.24076
09:01:31|1.24076
09:01:32|1.24076
09:01:34|1.24076
09:01:35|1.24078
09:01:36|1.24078
09:01:37|1.24078
09:01:38|1.24078
09:01:39|1.23853
09:01:40|1.23853
09:01:40|1.23853
09:01:42|1.23853
09:01:43|1.23852
09:01:44|1.23852
09:01:45|1.23852
09:01:47|1.23852
09:01:47|1.23852
09:01:48|1.23852
09:01:49|1.23852
09:01:50|1.23852
09:01:51|1.23852
09:01:52|1.23852
09:01:53|1.23852
09:01:54|1.23771
09:01:55|1.23771
09:01:56|1.23771
09:01:57|1.23771
09:01:58|1.23771
09:01:59|1.23771
09:02:00|1.23771
09:02:01|1.23771
09:02:02|1.23771
09:02:03|1.23771
09:02:04|1.23771
09:02:05|1.23771
09:02:06|1.23771
09:02:07|1.23771
09:02:08|1.23771
09:02:09|1.23771
09:02:11|1.23885
09:02:11|1.23885
09:02:12|1.23885
09:02:13|1.23885
09:02:14|1.23885
09:02:16|1.23885
09:02:18|1.23885
09:02:18|1.23885
09:02:20|1.23885
09:02:21|1.23885
09:02:23|1.23885
09:02:23|1.23885
09:02:25|1.23885
09:02:26|1.23885
09:02:26|1.23885
09:02:27|1.23885
09:02:28|1.23885
09:02:30|1.23885
09:02:31|1.23885
09:02:33|1.23885
09:02:33|1.23885
09:02:35|1.23885
09:02:36|1.23885
09:02:37|1.23771
09:02:37|1.23771
09:02:38|1.23657
09:02:40|1.2365
09:02:41|1.2365
09:02:42|1.23634
09:02:43|1.23751
09:02:44|1.23751
09:02:45|1.23751
09:02:46|1.23751
09:02:48|1.23751
09:02:48|1.23751
09:02:49|1.23751
09:02:50|1.23931
09:02:51|1.23931
09:02:52|1.23931
09:02:54|1.23848
09:02:54|1.23848
09:02:56|1.23848
09:02:57|1.23848
09:02:58|1.24358
09:02:58|1.24358
09:03:00|1.24358
09:03:01|1.24358
09:03:02|1.24358
09:03:03|1.24358
09:03:04|1.24358
09:03:06|1.24358
09:03:06|1.24358
09:03:07|1.24358
09:03:08|1.24078
09:03:10|1.24078
09:03:11|1.24078
09:03:12|1.24078
09:03:13|1.24078
09:03:14|1.24078
09:03:14|1.2441
09:03:16|1.24381
09:03:17|1.24341
09:03:19|1.24341
09:03:20|1.24341
09:03:20|1.24341
09:03:22|1.245
09:03:23|1.24482
09:03:24|1.24482
09:03:24|1.2452
09:03:25|1.24525
09:03:26|1.24525
09:03:27|1.24525
09:03:29|1.24525
09:03:30|1.24525
09:03:31|1.24525
09:03:32|1.24525
09:03:33|1.24525
09:03:34|1.24525
09:03:36|1.24525
09:03:37|1.24397
09:03:38|1.24397
09:03:39|1.24397
09:03:40|1.24397
09:03:41|1.24397
09:03:42|1.24397
09:03:44|1.24397
09:03:45|1.24397
09:03:46|1.24397
09:03:47|1.24397
09:03:48|1.24397
09:03:50|1.24397
09:03:51|1.24397
09:03:52|1.24907
09:03:53|1.24552
09:03:54|1.24552
09:03:55|1.24552
09:03:56|1.24552
09:03:57|1.24552
09:03:59|1.24552
09:03:59|1.24552
09:04:00|1.24552
09:04:02|1.24552
09:04:03|1.24552
09:04:04|1.24919
09:04:05|1.24919
09:04:06|1.25014
09:04:07|1.25155
09:04:08|1.25452
09:04:09|1.25452
09:04:10|1.25463
09:04:11|1.25477
09:04:12|1.25436
09:04:13|1.25425
09:04:14|1.25425
09:04:15|1.25425
09:04:16|1.25425
09:04:17|1.255
09:04:19|1.255
09:04:20|1.25425
09:04:21|1.25487
09:04:22|1.25487
09:04:24|1.25176
09:04:25|1.25176
09:04:25|1.25176
09:04:27|1.25176
09:04:27|1.24888
09:04:28|1.24888
09:04:29|1.24888
09:04:30|1.2488
09:04:32|1.24945
09:04:34|1.24971
09:04:34|1.24971
09:04:35|1.24982
09:04:36|1.24995
09:04:37|1.25117
09:04:39|1.25117
09:04:40|1.25117
09:04:41|1.25117
09:04:42|1.25108
09:04:43|1.25108
09:04:44|1.24945
09:04:45|1.24994
09:04:46|1.24994
09:04:47|1.25117
09:04:48|1.25117
09:04:49|1.25117
09:04:50|1.25117
09:04:51|1.25117
09:04:52|1.25117
09:04:53|1.25117
09:04:54|1.25117
09:04:55|1.25221
09:04:56|1.25221
09:04:57|1.25221
09:04:58|1.25221
09:04:59|1.25221
09:05:00|1.25221
09:05:01|1.25221
09:05:02|1.24957
09:05:03|1.24957
09:05:04|1.24957
09:05:05|1.25
09:05:06|1.25
09:05:07|1.25024
09:05:08|1.25024
09:05:09|1.25024
09:05:10|1.25024
09:05:11|1.25024
09:05:12|1.25024
09:05:13|1.25024
09:05:15|1.25024
09:05:16|1.25024
09:05:17|1.25024
09:05:17|1.25024
09:05:19|1.25024
09:05:20|1.25024
09:05:21|1.25024
09:05:22|1.25024
09:05:23|1.25024
09:05:24|1.25024
09:05:25|1.25024
09:05:27|1.25029
09:05:28|1.25029
09:05:28|1.25029
09:05:30|1.25029
09:05:30|1.25029
09:05:32|1.25029
09:05:33|1.25029
09:05:33|1.25029
09:05:35|1.25029
09:05:36|1.25029
09:05:37|1.25114
09:05:38|1.25114
09:05:39|1.25114
09:05:40|1.25114
09:05:41|1.25114
09:05:42|1.24988
09:05:43|1.24997
09:05:44|1.24997
09:05:45|1.24997
09:05:46|1.24997
09:05:47|1.24997
09:05:48|1.24997
09:05:49|1.24997
09:05:50|1.24997
09:05:51|1.24997
09:05:52|1.24989
09:05:53|1.24989
09:05:54|1.24989
09:05:55|1.24937
09:05:56|1.24874
09:05:57|1.24874
09:05:58|1.24874
09:05:59|1.24874
09:06:00|1.24874
09:06:01|1.24874
09:06:02|1.24748
09:06:03|1.24748
09:06:04|1.24748
09:06:05|1.24748
09:06:06|1.24748
09:06:07|1.24748
09:06:08|1.24748
09:06:09|1.247
09:06:10|1.2461
09:06:11|1.24565
09:06:12|1.24565
09:06:13|1.24565
09:06:14|1.24565
09:06:15|1.24565
09:06:16|1.24565
09:06:17|1.24565
09:06:18|1.24532
09:06:19|1.24869
09:06:20|1.24869
09:06:21|1.24869
09:06:23|1.24869
09:06:24|1.24869
09:06:25|1.24869
09:06:26|1.24869
09:06:27|1.24869
09:06:29|1.24869
09:06:29|1.24869
09:06:30|1.24869
09:06:32|1.24869
09:06:32|1.24869
09:06:33|1.24869
09:06:35|1.24869
09:06:37|1.24869
09:06:37|1.24869
09:06:39|1.24869
09:06:39|1.24869
09:06:40|1.24869
09:06:41|1.24869
09:06:42|1.24869
09:06:43|1.24869
09:06:44|1.24827
09:06:46|1.24827
09:06:47|1.24827
09:06:48|1.24827
09:06:49|1.24827
09:06:50|1.24827
09:06:51|1.24827
09:06:52|1.24827
09:06:53|1.24827
09:06:54|1.24827
09:06:55|1.24827
09:06:56|1.24827
09:06:58|1.24442
09:06:58|1.24442
09:06:59|1.24442
09:07:01|1.2442
09:07:02|1.2442
09:07:03|1.2442
09:07:04|1.2442
09:07:05|1.2442
09:07:06|1.24419
09:07:07|1.24419
09:07:08|1.24419
09:07:09|1.24454
09:07:10|1.24454
09:07:11|1.24454
09:07:12|1.24454
09:07:14|1.24454
09:07:15|1.24454
09:07:16|1.24454
09:07:16|1.24454
09:07:17|1.24454
09:07:18|1.24454
09:07:19|1.24454
09:07:21|1.24454
09:07:22|1.24454
09:07:23|1.24454
09:07:24|1.24454
09:07:26|1.24454
09:07:27|1.24454
09:07:28|1.24454
09:07:29|1.24454
09:07:30|1.24454
09:07:31|1.24454
09:07:32|1.24454
09:07:34|1.24454
09:07:34|1.24454
09:07:36|1.24454
09:07:37|1.24454
09:07:38|1.24454
09:07:39|1.24454
09:07:40|1.24454
09:07:41|1.2454
09:07:42|1.2454
09:07:43|1.2454
09:07:44|1.2454
09:07:45|1.2454
09:07:46|1.2454
09:07:48|1.2454
09:07:48|1.2454
09:07:49|1.2454
09:07:50|1.2454
09:07:52|1.2454
09:07:52|1.2454
09:07:54|1.2454
09:07:55|1.2454
09:07:56|1.2454
09:07:56|1.2454
09:07:58|1.2454
09:07:59|1.2454
09:07:59|1.24364
09:08:00|1.24364
09:08:02|1.24364
09:08:04|1.24364
09:08:04|1.24364
09:08:05|1.24364
09:08:06|1.24364
09:08:07|1.24364
09:08:08|1.24364
09:08:09|1.24364
09:08:10|1.24364
09:08:12|1.24364
09:08:13|1.24364
09:08:13|1.24364
09:08:16|1.24562
09:08:16|1.24562
09:08:17|1.24562
09:08:18|1.24562
09:08:19|1.24562
09:08:20|1.24562
09:08:22|1.24562
09:08:24|1.24562
09:08:24|1.24562
09:08:25|1.24562
09:08:27|1.24764
09:08:28|1.24764
09:08:29|1.24764
09:08:30|1.24764
09:08:31|1.24764
09:08:31|1.24764
09:08:33|1.24764
09:08:34|1.24764
09:08:36|1.24764
09:08:36|1.24764
09:08:38|1.24764
09:08:40|1.24864
09:08:40|1.2502
09:08:41|1.2502
09:08:43|1.2502
09:08:44|1.2502
09:08:45|1.2502
09:08:47|1.2502
09:08:47|1.2502
09:08:49|1.2502
09:08:49|1.25052
09:08:50|1.25
09:08:51|1.25
09:08:52|1.25
09:08:53|1.24893
09:08:54|1.24893
09:08:55|1.24893
09:08:56|1.24893
09:08:57|1.24893
09:08:59|1.25062
09:08:59|1.25062
09:09:01|1.25062
09:09:01|1.25062
09:09:02|1.25062
09:09:04|1.25062
09:09:04|1.25151
09:09:05|1.25151
09:09:06|1.25151
09:09:07|1.25151
09:09:08|1.25151
09:09:09|1.25151
09:09:11|1.25151
09:09:12|1.25151
09:09:12|1.25151
09:09:13|1.25151
09:09:14|1.25151
09:09:15|1.25151
09:09:16|1.25151
09:09:17|1.25151
09:09:18|1.25151
09:09:20|1.25151
09:09:21|1.25145
09:09:22|1.25145
09:09:24|1.25145
09:09:25|1.25145
09:09:25|1.25145
09:09:26|1.25145
09:09:27|1.25145
09:09:28|1.25145
09:09:29|1.25145
09:09:30|1.25145
09:09:32|1.25145
09:09:33|1.2502
09:09:35|1.2502
09:09:36|1.2502
09:09:37|1.2502
09:09:38|1.2502
09:09:39|1.2502
09:09:40|1.2502
09:09:42|1.2502
09:09:43|1.2502
09:09:43|1.25151
09:09:45|1.25151
09:09:46|1.25151
09:09:47|1.25151
09:09:48|1.25151
09:09:50|1.25151
09:09:50|1.25151
09:09:51|1.25151
09:09:52|1.25151
09:09:53|1.25151
09:09:54|1.25151
09:09:56|1.25348
09:09:57|1.25348
09:09:57|1.25396
09:09:58|1.25397
09:09:59|1.25397
09:10:01|1.25397
09:10:02|1.25627
09:10:03|1.25627
09:10:04|1.25627
09:10:05|1.25754
09:10:07|1.25812
09:10:07|1.25857
09:10:09|1.25824
09:10:10|1.25824
09:10:11|1.25824
09:10:11|1.25824
09:10:12|1.25773
09:10:13|1.25773
09:10:14|1.25773
09:10:16|1.25773
09:10:16|1.25824
09:10:18|1.25824
09:10:18|1.25868
09:10:19|1.259
09:10:21|1.25915
09:10:21|1.2618
09:10:23|1.26214
09:10:23|1.2611
09:10:25|1.2644
09:10:26|1.26136
09:10:27|1.26414
09:10:28|1.2647
09:10:29|1.26482
09:10:30|1.265
09:10:31|1.26424
09:10:32|1.26393
09:10:33|1.26441
09:10:34|1.26517
09:10:35|1.26447
09:10:36|1.26447
09:10:37|1.26443
09:10:38|1.26443
09:10:40|1.26443
09:10:41|1.26443
09:10:42|1.26443
09:10:44|1.26611
09:10:45|1.26611
09:10:45|1.26501
09:10:46|1.26501
09:10:48|1.26202
09:10:49|1.26584
09:10:50|1.26584
09:10:51|1.26584
09:10:52|1.26529
09:10:53|1.26529
09:10:54|1.26529
09:10:55|1.26529
09:10:56|1.26239
09:10:57|1.26239
09:10:58|1.25987
09:10:59|1.26155
09:11:00|1.26155
09:11:01|1.26155
09:11:02|1.26155
09:11:04|1.26155
09:11:05|1.26155
09:11:05|1.26155
09:11:07|1.25957
09:11:08|1.25957
09:11:08|1.26122
09:11:10|1.26122
09:11:10|1.26128
09:11:11|1.26182
09:11:13|1.26182
09:11:14|1.26182
09:11:15|1.26182
09:11:15|1.26087
09:11:16|1.26087
09:11:17|1.26087
09:11:18|1.26087
09:11:19|1.26087
09:11:20|1.26087
09:11:22|1.26087
09:11:22|1.26087
09:11:23|1.26087
09:11:24|1.26087
09:11:26|1.26087
09:11:27|1.26176
09:11:28|1.26176
09:11:29|1.25976
09:11:30|1.26006
09:11:31|1.25914
09:11:32|1.25914
09:11:33|1.25914
09:11:34|1.25914
09:11:35|1.25914
09:11:36|1.25914
09:11:37|1.25914
09:11:38|1.25914
09:11:39|1.25914
09:11:40|1.25914
09:11:42|1.25914
09:11:42|1.25914
09:11:43|1.25914
09:11:45|1.25914
09:11:46|1.25914
09:11:46|1.25914
09:11:48|1.25914
09:11:49|1.26071
09:11:50|1.26071
09:11:51|1.2611
09:11:52|1.2611
09:11:54|1.26092
09:11:55|1.26092
09:11:55|1.26092
09:11:56|1.26092
09:11:58|1.26092
09:11:59|1.26092
09:12:00|1.26092
09:12:00|1.26078
09:12:02|1.26078
09:12:03|1.26078
09:12:03|1.26078
09:12:05|1.26078
09:12:06|1.26041
09:12:07|1.26041
09:12:08|1.26041
09:12:09|1.26041
09:12:10|1.26092
09:12:11|1.26092
09:12:12|1.26092
09:12:13|1.26092
09:12:14|1.26092
09:12:16|1.26092
09:12:16|1.26092
09:12:18|1.26092
09:12:19|1.26153
09:12:20|1.26153
09:12:21|1.26153
09:12:21|1.26153
09:12:23|1.26153
09:12:24|1.26153
09:12:25|1.26153
09:12:27|1.26347
09:12:27|1.26347
09:12:29|1.26092
09:12:29|1.26092
09:12:31|1.26092
09:12:32|1.26092
09:12:34|1.26092
09:12:35|1.26092
09:12:37|1.26092
09:12:37|1.26092
09:12:39|1.26092
09:12:41|1.26092
09:12:41|1.26092
09:12:42|1.26092
09:12:43|1.26092
09:12:44|1.26092
09:12:45|1.26092
09:12:46|1.26092
09:12:47|1.26092
09:12:48|1.26092
09:12:50|1.26092
09:12:51|1.26092
09:12:53|1.26092
09:12:54|1.25906
09:12:54|1.25906
09:12:55|1.25906
09:12:57|1.25733
09:12:58|1.25733
09:12:59|1.25852
09:13:00|1.25852
09:13:01|1.25852
09:13:02|1.2559
09:13:03|1.2559
09:13:04|1.2559
09:13:05|1.26005
09:13:06|1.26005
09:13:07|1.26005
09:13:08|1.26005
09:13:10|1.26005
09:13:11|1.26005
09:13:11|1.26005
09:13:12|1.26005
09:13:13|1.26005
09:13:15|1.26005
09:13:15|1.26005
09:13:16|1.26005
09:13:18|1.25983
09:13:19|1.25983
09:13:20|1.26005
09:13:20|1.26005
09:13:21|1.26005
09:13:23|1.26005
09:13:24|1.26005
09:13:25|1.26005
09:13:26|1.26005
09:13:27|1.26005
09:13:28|1.26005
09:13:29|1.26005
09:13:31|1.26005
09:13:31|1.26005
09:13:33|1.26005
09:13:35|1.26084
09:13:35|1.26084
09:13:37|1.26084
09:13:38|1.26084
09:13:38|1.26084
09:13:40|1.26084
09:13:41|1.26084
09:13:43|1.26084
09:13:44|1.26084
09:13:45|1.26084
09:13:46|1.26084
09:13:47|1.26084
09:13:48|1.26084
09:13:50|1.26084
09:13:50|1.26084
09:13:51|1.26084
09:13:53|1.26084
09:13:54|1.26084
09:13:56|1.26084
09:13:56|1.26084
09:13:57|1.26084
09:13:58|1.26084
09:13:59|1.26084
09:14:00|1.26084
09:14:02|1.26084
09:14:03|1.26084
09:14:04|1.26084
09:14:05|1.26084
09:14:06|1.25935
09:14:07|1.25935
09:14:08|1.25935
09:14:09|1.25935
09:14:10|1.25935
09:14:11|1.25935
09:14:12|1.26202
09:14:13|1.26202
09:14:14|1.26202
09:14:15|1.26202
09:14:16|1.26202
09:14:17|1.26202
09:14:18|1.26202
09:14:19|1.26202
09:14:21|1.26202
09:14:21|1.26202
09:14:23|1.26202
09:14:24|1.26202
09:14:24|1.26202
09:14:25|1.26202
09:14:27|1.26202
09:14:28|1.26202
09:14:29|1.26202
09:14:30|1.26202
09:14:31|1.26202
09:14:32|1.26202
09:14:33|1.26163
09:14:34|1.26615
09:14:35|1.26615
09:14:36|1.26626
09:14:37|1.26626
09:14:39|1.26607
09:14:39|1.26601
09:14:41|1.26601
09:14:42|1.26601
09:14:44|1.26601
09:14:45|1.26627
09:14:47|1.26627
09:14:47|1.26832
09:14:49|1.26832
09:14:50|1.26832
09:14:51|1.27228
09:14:51|1.27328
09:14:52|1.2737
09:14:53|1.27455
09:14:55|1.27421
09:14:56|1.2752
09:14:57|1.27568
09:14:57|1.27492
09:14:58|1.27294
09:15:00|1.27415
09:15:01|1.27415
09:15:01|1.2746
09:15:03|1.2746
09:15:04|1.2746
09:15:05|1.27415
09:15:05|1.2746
09:15:07|1.2746
09:15:08|1.2746
09:15:09|1.27441
09:15:09|1.27441
09:15:11|1.27441
09:15:12|1.27441
09:15:12|1.27441
09:15:13|1.274
09:15:14|1.274
09:15:15|1.2746
09:15:16|1.2746
09:15:17|1.27559
09:15:19|1.27559
09:15:20|1.27046
09:15:21|1.27046
09:15:22|1.27046
09:15:23|1.27227
09:15:24|1.27227
09:15:25|1.27227
09:15:26|1.27228
09:15:26|1.27347
09:15:29|1.27347
09:15:29|1.2761
09:15:31|1.277
09:15:32|1.277
09:15:33|1.277
09:15:34|1.27664
09:15:34|1.27664
09:15:35|1.27663
09:15:37|1.27663
09:15:38|1.27901
09:15:38|1.27879
09:15:40|1.27879
09:15:40|1.27879
09:15:43|1.27962
09:15:43|1.27947
09:15:44|1.27914
09:15:45|1.28
09:15:46|1.28053
09:15:47|1.28156
09:15:48|1.27842
09:15:49|1.27842
09:15:50|1.27842
09:15:51|1.27969
09:15:52|1.27944
09:15:53|1.28189
09:15:54|1.28189
09:15:55|1.28189
09:15:56|1.28221
09:15:58|1.28301
09:15:59|1.2837
09:16:00|1.28412
09:16:01|1.28412
09:16:02|1.28362
09:16:03|1.28479
09:16:03|1.28479
09:16:06|1.28394
09:16:06|1.28394
09:16:08|1.2851
09:16:09|1.2851
09:16:10|1.28571
09:16:11|1.28531
09:16:11|1.28531
09:16:13|1.28364
09:16:14|1.28364
09:16:15|1.28518
09:16:16|1.28236
09:16:17|1.28242
09:16:18|1.28242
09:16:19|1.28242
09:16:19|1.28242
09:16:21|1.28242
09:16:22|1.28242
09:16:23|1.28242
09:16:23|1.28242
09:16:25|1.2851
09:16:26|1.28742
09:16:27|1.28631
09:16:28|1.28631
09:16:29|1.28631
09:16:31|1.28631
09:16:31|1.28631
09:16:32|1.28631
09:16:33|1.28631
09:16:34|1.28741
09:16:35|1.28741
09:16:36|1.28741
09:16:37|1.28739
09:16:38|1.28767
09:16:39|1.28767
09:16:40|1.28767
09:16:41|1.28872
09:16:42|1.28872
09:16:43|1.28872
09:16:45|1.28872
09:16:46|1.28915
09:16:48|1.29
09:16:48|1.28965
09:16:49|1.289
09:16:50|1.28794
09:16:51|1.28649
09:16:52|1.28649
09:16:53|1.28649
09:16:54|1.28772
09:16:56|1.29
09:16:57|1.29
09:16:58|1.29
09:17:00|1.29
09:17:00|1.29012
09:17:01|1.29041
09:17:02|1.29084
09:17:03|1.28886
09:17:05|1.28812
09:17:07|1.28778
09:17:07|1.28739
09:17:08|1.28816
09:17:10|1.28816
09:17:11|1.28816
09:17:12|1.28816
09:17:13|1.28816
09:17:14|1.28825
09:17:15|1.28825
09:17:16|1.28825
09:17:17|1.28825
09:17:18|1.28825
09:17:19|1.28825
09:17:20|1.28825
09:17:21|1.28825
09:17:22|1.28825
09:17:23|1.28758
09:17:24|1.28758
09:17:25|1.28758
09:17:26|1.28758
09:17:27|1.28758
09:17:28|1.28758
09:17:29|1.28809
09:17:31|1.28803
09:17:31|1.28803
09:17:33|1.28803
09:17:34|1.28803
09:17:35|1.28803
09:17:36|1.288
09:17:38|1.288
09:17:38|1.28727
09:17:40|1.28727
09:17:41|1.28727
09:17:42|1.28727
09:17:44|1.288
09:17:45|1.288
09:17:46|1.288
09:17:47|1.288
09:17:49|1.288
09:17:49|1.288
09:17:50|1.288
09:17:52|1.288
09:17:53|1.288
09:17:54|1.2865
09:17:54|1.2865
09:17:55|1.2865
09:17:56|1.28187
09:17:57|1.28357
09:17:59|1.28084
09:18:00|1.2804
09:18:00|1.28006
09:18:01|1.28085
09:18:03|1.28085
09:18:03|1.28093
09:18:04|1.28093
09:18:05|1.28093
09:18:07|1.28391
09:18:08|1.27944
09:18:09|1.28519
09:18:09|1.28549
09:18:11|1.28592
09:18:12|1.28592
09:18:13|1.28592
09:18:13|1.2843
09:18:14|1.2843
09:18:15|1.28285
09:18:17|1.28285
09:18:18|1.28285
09:18:19|1.28285
09:18:19|1.28285
09:18:21|1.28285
09:18:21|1.28404
09:18:22|1.28404
09:18:23|1.28404
09:18:24|1.28404
09:18:25|1.28404
09:18:26|1.28404
09:18:28|1.287
09:18:29|1.2896
09:18:30|1.2882
09:18:31|1.2882
09:18:32|1.28885
09:18:33|1.28885
09:18:34|1.28882
09:18:35|1.28523
09:18:37|1.28739
09:18:37|1.28739
09:18:39|1.28799
09:18:40|1.28648
09:18:40|1.28692
09:18:41|1.28692
09:18:42|1.28692
09:18:43|1.28692
09:18:45|1.28604
09:18:46|1.28604
09:18:47|1.28649
09:18:48|1.28401
09:18:49|1.28379
09:18:50|1.28352
09:18:51|1.28509
09:18:52|1.28509
09:18:53|1.28509
09:18:54|1.28509
09:18:55|1.28509
09:18:56|1.288
09:18:57|1.288
09:18:58|1.288
09:18:59|1.288
09:19:00|1.288
09:19:01|1.288
09:19:03|1.288
09:19:04|1.288
09:19:04|1.28669
09:19:05|1.28757
09:19:06|1.28808
09:19:07|1.28808
09:19:09|1.28808
09:19:09|1.28808
09:19:10|1.29041
09:19:11|1.28947
09:19:13|1.28947
09:19:14|1.28947
09:19:15|1.29066
09:19:16|1.29066
09:19:17|1.29256
09:19:18|1.29214
09:19:19|1.29214
09:19:20|1.29116
09:19:21|1.29115
09:19:22|1.29115
09:19:23|1.29192
09:19:24|1.29192
09:19:25|1.29192
09:19:26|1.29122
09:19:27|1.29122
09:19:28|1.29122
09:19:29|1.29122
09:19:30|1.28961
09:19:31|1.29109
09:19:32|1.29115
09:19:34|1.29164
09:19:34|1.29164
09:19:36|1.29164
09:19:37|1.29409
09:19:38|1.29389
09:19:39|1.29389
09:19:40|1.29511
09:19:41|1.29511
09:19:42|1.29433
09:19:43|1.29439
09:19:44|1.29591
09:19:45|1.2978
09:19:47|1.29841
09:19:47|1.29841
09:19:48|1.29669
09:19:50|1.29834
09:19:50|1.29759
09:19:51|1.29759
09:19:53|1.30086
09:19:53|1.29769
09:19:55|1.30189
09:19:55|1.3025
09:19:57|1.30408
09:19:57|1.30285
09:19:58|1.30506
09:19:59|1.30363
09:20:00|1.30727
09:20:02|1.30727
09:20:03|1.30607
09:20:03|1.30649
09:20:04|1.30587
09:20:06|1.30156
09:20:07|1.30516
09:20:09|1.30516
09:20:09|1.30363
09:20:11|1.30643
09:20:11|1.30643
09:20:12|1.30643
09:20:13|1.30643
09:20:14|1.3031
09:20:15|1.3031
09:20:16|1.30199
09:20:18|1.30113
09:20:19|1.30352
09:20:19|1.30394
09:20:20|1.30394
09:20:22|1.30394
09:20:22|1.30593
09:20:24|1.30348
09:20:25|1.30348
09:20:25|1.30327
09:20:27|1.30384
09:20:27|1.30384
09:20:29|1.3026
09:20:29|1.3026
09:20:31|1.30259
09:20:32|1.30259
09:20:33|1.30259
09:20:33|1.30259
09:20:34|1.30259
09:20:36|1.3026
09:20:37|1.30277
09:20:38|1.29999
09:20:40|1.3026
09:20:40|1.30373
09:20:43|1.30294
09:20:43|1.30294
09:20:44|1.30294
09:20:45|1.30294
09:20:46|1.30294
09:20:47|1.30294
09:20:49|1.30294
09:20:50|1.304
09:20:51|1.304
09:20:51|1.30464
09:20:53|1.30464
09:20:54|1.30464
09:20:55|1.30464
09:20:57|1.30464
09:20:57|1.30464
09:20:58|1.30503
09:20:59|1.30465
09:21:00|1.30465
09:21:01|1.30465
09:21:02|1.30366
09:21:03|1.30658
09:21:04|1.30658
09:21:05|1.30658
09:21:06|1.30658
09:21:07|1.3051
09:21:08|1.3051
09:21:09|1.3051
09:21:10|1.3051
09:21:11|1.3051
09:21:12|1.3051
09:21:13|1.30207
09:21:14|1.30207
09:21:15|1.30207
09:21:16|1.30207
09:21:17|1.30178
09:21:18|1.30178
09:21:19|1.30175
09:21:20|1.30175
09:21:21|1.29336
09:21:22|1.29676
09:21:23|1.29676
09:21:24|1.29591
09:21:25|1.29269
09:21:26|1.29441
09:21:27|1.29122
09:21:28|1.29122
09:21:29|1.29122
09:21:30|1.29264
09:21:31|1.29264
09:21:32|1.2928
09:21:33|1.29309
09:21:35|1.29499
09:21:36|1.29499
09:21:37|1.29499
09:21:37|1.29499
09:21:39|1.29492
09:21:41|1.29591
09:21:42|1.29591
09:21:43|1.29591
09:21:44|1.29591
09:21:46|1.29591
09:21:46|1.29591
09:21:47|1.29743
09:21:49|1.29743
09:21:50|1.29743
09:21:51|1.29502
09:21:53|1.29502
09:21:53|1.29502
09:21:54|1.29502
09:21:55|1.29502
09:21:56|1.295
09:21:57|1.29523
09:21:58|1.29523
09:21:59|1.29523
09:22:00|1.29523
09:22:01|1.29523
09:22:02|1.29771
09:22:03|1.29771
09:22:04|1.29771
09:22:05|1.29771
09:22:06|1.29771
09:22:07|1.29771
09:22:08|1.29664
09:22:09|1.29664
09:22:11|1.29664
09:22:12|1.29592
09:22:14|1.29593
09:22:14|1.29593
09:22:15|1.29593
09:22:16|1.29553
09:22:17|1.29553
09:22:18|1.29553
09:22:19|1.29553
09:22:21|1.29771
09:22:22|1.29771
09:22:23|1.29669
09:22:23|1.29669
09:22:25|1.29669
09:22:26|1.29669
09:22:27|1.29669
09:22:28|1.29593
09:22:29|1.29576
09:22:30|1.29576
09:22:31|1.29576
09:22:32|1.29576
09:22:33|1.29576
09:22:34|1.29576
09:22:35|1.29576
09:22:36|1.29812
09:22:37|1.29704
09:22:38|1.29704
09:22:38|1.29704
09:22:40|1.29704
09:22:42|1.29704
09:22:43|1.29704
09:22:44|1.29704
09:22:45|1.29704
09:22:46|1.29704
09:22:47|1.29704
09:22:48|1.29704
09:22:49|1.29704
09:22:51|1.29704
09:22:51|1.29704
09:22:53|1.29704
09:22:53|1.29704
09:22:55|1.29609
09:22:56|1.29609
09:22:57|1.29704
09:22:58|1.29704
09:22:59|1.29704
09:23:00|1.29704
09:23:01|1.29704
09:23:03|1.29704
09:23:04|1.29704
09:23:05|1.29704
09:23:07|1.297
09:23:08|1.297
09:23:10|1.297
09:23:11|1.297
09:23:11|1.2957
09:23:13|1.2957
09:23:14|1.2957
09:23:14|1.2957
09:23:15|1.2957
09:23:16|1.29747
09:23:18|1.29747
09:23:18|1.29887
09:23:20|1.29887
09:23:21|1.29887
09:23:21|1.29887
09:23:22|1.29907
09:23:23|1.29931
09:23:24|1.29931
09:23:25|1.29931
09:23:27|1.29931
09:23:28|1.30142
09:23:29|1.30243
09:23:30|1.30341
09:23:31|1.30342
09:23:32|1.30342
09:23:33|1.30342
09:23:34|1.30342
09:23:35|1.30191
09:23:36|1.30191
09:23:37|1.3
09:23:38|1.3
09:23:39|1.30194
09:23:40|1.30194
09:23:41|1.30194
09:23:42|1.30344
09:23:43|1.30344
09:23:44|1.30344
09:23:45|1.30344
09:23:46|1.30155
09:23:47|1.29857
09:23:48|1.29857
09:23:49|1.29857
09:23:50|1.29857
09:23:51|1.29857
09:23:52|1.29857
09:23:53|1.30152
09:23:54|1.30152
09:23:55|1.30152
09:23:56|1.30152
09:23:57|1.30152
09:23:58|1.30152
09:23:59|1.30152
09:24:00|1.30152
09:24:01|1.30006
09:24:02|1.30006
09:24:04|1.30006
09:24:05|1.30006
09:24:06|1.30006
09:24:07|1.30006
09:24:08|1.30006
09:24:09|1.30006
09:24:10|1.30006
09:24:11|1.29857
09:24:12|1.29857
09:24:13|1.29857
09:24:14|1.29857
09:24:15|1.29857
09:24:16|1.29857
09:24:17|1.29857
09:24:18|1.29857
09:24:19|1.29956
09:24:20|1.29857
09:24:21|1.29721
09:24:22|1.29721
09:24:23|1.29721
09:24:24|1.29721
09:24:25|1.29721
09:24:26|1.29721
09:24:27|1.29721
09:24:28|1.29721
09:24:29|1.29721
09:24:30|1.29721
09:24:31|1.29704
09:24:32|1.29704
09:24:33|1.29704
09:24:34|1.29704
09:24:35|1.29704
09:24:36|1.29575
09:24:37|1.29575
09:24:38|1.29518
09:24:39|1.29518
09:24:40|1.29494
09:24:41|1.295
09:24:43|1.29504
09:24:45|1.29504
09:24:45|1.29504
09:24:46|1.29504
09:24:47|1.29504
09:24:49|1.29468
09:24:50|1.29468
09:24:51|1.295
09:24:53|1.295
09:24:54|1.295
09:24:56|1.295
09:24:56|1.295
09:24:57|1.29432
09:24:58|1.29432
09:24:59|1.29296
09:25:00|1.29296
09:25:01|1.2916
09:25:02|1.2916
09:25:03|1.29208
09:25:04|1.29208
09:25:05|1.29127
09:25:07|1.29282
09:25:08|1.29282
09:25:09|1.29282
09:25:10|1.29473
09:25:11|1.29507
09:25:13|1.29507
09:25:13|1.29507
09:25:15|1.29507
09:25:16|1.29507
09:25:16|1.29317
09:25:18|1.29317
09:25:18|1.29317
09:25:20|1.29317
09:25:21|1.29317
09:25:22|1.29215
09:25:23|1.29215
09:25:23|1.29215
09:25:25|1.29215
09:25:26|1.29215
09:25:27|1.29215
09:25:29|1.29215
09:25:29|1.29215
09:25:30|1.29215
09:25:31|1.29215
09:25:32|1.29215
09:25:33|1.29215
09:25:34|1.29215
09:25:35|1.29215
09:25:36|1.29215
09:25:37|1.29215
09:25:38|1.29311
09:25:39|1.29325
09:25:40|1.29325
09:25:41|1.29325
09:25:42|1.29325
09:25:44|1.29325
09:25:46|1.29325
09:25:47|1.29325
09:25:47|1.29407
09:25:49|1.29407
09:25:50|1.29407
09:25:51|1.29407
09:25:52|1.29407
09:25:53|1.29407
09:25:54|1.29407
09:25:55|1.29407
09:25:56|1.29454
09:25:57|1.29454
09:25:58|1.29454
09:25:59|1.29454
09:26:00|1.29454
09:26:01|1.29454
09:26:02|1.29454
09:26:03|1.29454
09:26:04|1.29454
09:26:05|1.29454
09:26:06|1.29454
09:26:07|1.29454
09:26:08|1.29454
09:26:09|1.29454
09:26:10|1.29128
09:26:11|1.29061
09:26:12|1.29061
09:26:13|1.29237
09:26:14|1.29237
09:26:16|1.29237
09:26:17|1.29168
09:26:18|1.29168
09:26:18|1.291
09:26:19|1.291
09:26:20|1.291
09:26:22|1.291
09:26:23|1.291
09:26:24|1.291
09:26:24|1.291
09:26:25|1.291
09:26:27|1.291
09:26:28|1.291
09:26:28|1.291
09:26:29|1.29091
09:26:31|1.29091
09:26:32|1.28738
09:26:33|1.28638
09:26:34|1.28631
09:26:35|1.28394
09:26:37|1.28541
09:26:37|1.28638
09:26:39|1.28775
09:26:40|1.28775
09:26:41|1.28775
09:26:42|1.28676
09:26:44|1.28676
09:26:44|1.28676
09:26:45|1.28676
09:26:47|1.28676
09:26:48|1.28676
09:26:49|1.28749
09:26:50|1.29144
09:26:51|1.29144
09:26:52|1.29144
09:26:53|1.28744
09:26:54|1.28744
09:26:55|1.28744
09:26:56|1.28744
09:26:57|1.28744
09:26:58|1.28744
09:26:59|1.28744
09:27:00|1.28646
09:27:01|1.28646
09:27:02|1.28646
09:27:04|1.28656
09:27:05|1.28656
09:27:06|1.28656
09:27:07|1.28656
09:27:08|1.28656
09:27:09|1.28656
09:27:10|1.28656
09:27:11|1.286
09:27:12|1.286
09:27:13|1.286
09:27:14|1.286
09:27:14|1.286
09:27:16|1.286
09:27:17|1.286
09:27:18|1.28936
09:27:19|1.28936
09:27:20|1.28936
09:27:20|1.28936
09:27:22|1.28936
09:27:22|1.28936
09:27:24|1.28936
09:27:24|1.28851
09:27:26|1.29422
09:27:27|1.29565
09:27:28|1.29653
09:27:29|1.29653
09:27:30|1.29653
09:27:31|1.29653
09:27:32|1.29653
09:27:33|1.29653
09:27:34|1.29653
09:27:35|1.29653
09:27:36|1.29483
09:27:37|1.29483
09:27:38|1.29215
09:27:38|1.29143
09:27:40|1.29264
09:27:40|1.29312
09:27:43|1.29321
09:27:44|1.29321
09:27:45|1.29321
09:27:45|1.29321
09:27:46|1.29447
09:27:49|1.29447
09:27:49|1.29
09:27:50|1.29
09:27:51|1.29
09:27:52|1.29157
09:27:54|1.29157
09:27:55|1.28956
09:27:55|1.28956
09:27:58|1.28434
09:27:58|1.28434
09:27:59|1.28434
09:28:00|1.28434
09:28:01|1.28412
09:28:02|1.28553
09:28:03|1.288
09:28:04|1.28872
09:28:05|1.28872
09:28:06|1.28872
09:28:07|1.28872
09:28:08|1.28872
09:28:09|1.28872
09:28:10|1.28872
09:28:11|1.28872
09:28:12|1.28872
09:28:14|1.28851
09:28:15|1.28851
09:28:17|1.29
09:28:17|1.29
09:28:18|1.29
09:28:19|1.29
09:28:20|1.29
09:28:21|1.29389
09:28:22|1.29447
09:28:23|1.29245
09:28:24|1.29245
09:28:25|1.29245
09:28:27|1.29503
09:28:28|1.29503
09:28:29|1.29503
09:28:30|1.29503
09:28:31|1.29503
09:28:32|1.29503
09:28:33|1.29503
09:28:33|1.29503
09:28:35|1.29503
09:28:35|1.29503
09:28:37|1.29244
09:28:38|1.29244
09:28:40|1.29244
09:28:41|1.29244
09:28:42|1.29244
09:28:42|1.29143
09:28:43|1.29143
09:28:46|1.29071
09:28:46|1.29
09:28:48|1.29049
09:28:49|1.29147
09:28:50|1.29026
09:28:51|1.29026
09:28:52|1.29026
09:28:53|1.29026
09:28:54|1.29026
09:28:55|1.29026
09:28:56|1.29026
09:28:57|1.28937
09:28:57|1.28937
09:28:59|1.28994
09:29:00|1.28994
09:29:00|1.28994
09:29:01|1.28994
09:29:03|1.28994
09:29:03|1.28994
09:29:06|1.28994
09:29:07|1.28994
09:29:08|1.28994
09:29:08|1.28994
09:29:10|1.28994
09:29:11|1.28994
09:29:11|1.28994
09:29:14|1.28994
09:29:14|1.28994
09:29:15|1.28994
09:29:16|1.28994
09:29:17|1.28994
09:29:18|1.28994
09:29:20|1.28994
09:29:22|1.29116
09:29:22|1.29117
09:29:23|1.29117
09:29:24|1.29166
09:29:25|1.29184
09:29:27|1.29184
09:29:28|1.29184
09:29:29|1.29184
09:29:30|1.29184
09:29:31|1.29184
09:29:32|1.29184
09:29:34|1.29184
09:29:34|1.29184
09:29:35|1.29206
09:29:37|1.29039
09:29:37|1.29133
09:29:39|1.29133
09:29:39|1.29133
09:29:40|1.29133
09:29:41|1.29133
09:29:42|1.29133
09:29:43|1.29133
09:29:44|1.29133
09:29:46|1.29133
09:29:47|1.29133
09:29:48|1.29133
09:29:49|1.29133
09:29:50|1.29133
09:29:51|1.29133
09:29:52|1.29133
09:29:53|1.29133
09:29:54|1.29133
09:29:55|1.29133
09:29:57|1.29133
09:29:57|1.29133
09:29:58|1.29133
09:30:00|1.29133
09:30:02|1.29133
09:30:03|1.29133
09:30:04|1.29133
09:30:05|1.29133
09:30:06|1.29133
09:30:07|1.29133
09:30:09|1.29133
09:30:10|1.29133
09:30:10|1.29133
09:30:11|1.29244
09:30:13|1.29271
09:30:13|1.29271
09:30:14|1.29271
09:30:15|1.29271
09:30:16|1.28804
09:30:17|1.28935
09:30:18|1.28935
09:30:20|1.28935
09:30:21|1.28935
09:30:21|1.28756
09:30:23|1.28756
09:30:23|1.28638
09:30:25|1.28638
09:30:26|1.28638
09:30:27|1.28638
09:30:28|1.28638
09:30:29|1.28905
09:30:30|1.28905
09:30:31|1.28905
09:30:32|1.28905
09:30:33|1.28905
09:30:34|1.28905
09:30:35|1.28905
09:30:36|1.28963
09:30:37|1.28963
09:30:38|1.28963
09:30:39|1.28977
09:30:40|1.28977
09:30:41|1.2902
09:30:42|1.29183
09:30:43|1.29183
09:30:45|1.29183
09:30:46|1.29212
09:30:47|1.29212
09:30:48|1.29212
09:30:49|1.2934
09:30:50|1.2934
09:30:51|1.29442
09:30:52|1.29442
09:30:54|1.29041
09:30:55|1.29041
09:30:56|1.29135
09:30:57|1.29
09:30:58|1.29
09:30:59|1.29
09:31:00|1.29
09:31:01|1.29
09:31:03|1.29
09:31:04|1.29
09:31:05|1.29
09:31:06|1.29
09:31:08|1.29
09:31:09|1.29
09:31:10|1.29
09:31:11|1.29161
09:31:13|1.29161
09:31:13|1.29161
09:31:14|1.29161
09:31:15|1.29161
09:31:16|1.29267
09:31:18|1.29473
09:31:19|1.29473
09:31:19|1.29473
09:31:21|1.29473
09:31:21|1.29442
09:31:23|1.29442
09:31:23|1.29442
09:31:25|1.29442
09:31:26|1.29442
09:31:27|1.29442
09:31:28|1.29442
09:31:29|1.29442
09:31:30|1.29442
09:31:31|1.29442
09:31:32|1.29442
09:31:33|1.29442
09:31:34|1.29442
09:31:35|1.29442
09:31:36|1.2924
09:31:37|1.2924
09:31:38|1.2924
09:31:39|1.2924
09:31:40|1.2924
09:31:41|1.2924
09:31:42|1.2924
09:31:43|1.2924
09:31:44|1.2924
09:31:45|1.2924
09:31:46|1.2924
09:31:47|1.29553
09:31:48|1.29488
09:31:49|1.29488
09:31:51|1.29488
09:31:51|1.29539
09:31:53|1.29539
09:31:54|1.29539
09:31:55|1.29539
09:31:56|1.29539
09:31:57|1.29539
09:31:58|1.29539
09:31:59|1.29539
09:32:00|1.29503
09:32:01|1.29653
09:32:02|1.29653
09:32:03|1.29699
09:32:04|1.29699
09:32:05|1.29699
09:32:06|1.29699
09:32:07|1.29699
09:32:09|1.29731
09:32:10|1.29778
09:32:10|1.29778
09:32:11|1.29778
09:32:12|1.29778
09:32:13|1.29778
09:32:15|1.29753
09:32:15|1.29841
09:32:17|1.29841
09:32:17|1.29841
09:32:18|1.29841
09:32:20|1.29845
09:32:21|1.306
09:32:21|1.306
09:32:23|1.306
09:32:23|1.30578
09:32:24|1.30258
09:32:25|1.30209
09:32:27|1.30209
09:32:28|1.31499
09:32:29|1.31498
09:32:30|1.30057
09:32:31|1.30488
09:32:32|1.30601
09:32:33|1.30655
09:32:34|1.30529
09:32:35|1.30424
09:32:36|1.30424
09:32:37|1.30634
09:32:38|1.30732
09:32:39|1.30647
09:32:40|1.30786
09:32:41|1.30786
09:32:42|1.30786
09:32:44|1.30786
09:32:44|1.30617
09:32:47|1.30617
09:32:47|1.30617
09:32:48|1.30617
09:32:49|1.30617
09:32:50|1.30769
09:32:51|1.30816
09:32:52|1.30913
09:32:53|1.30993
09:32:54|1.30993
09:32:55|1.30827
09:32:56|1.30797
09:32:57|1.30712
09:32:58|1.30712
09:32:59|1.30712
09:33:00|1.30682
09:33:01|1.30664
09:33:02|1.30664
09:33:04|1.30664
09:33:05|1.30664
09:33:06|1.30664
09:33:08|1.30617
09:33:08|1.30617
09:33:10|1.3075
09:33:10|1.3075
09:33:11|1.30388
09:33:12|1.30485
09:33:13|1.30461
09:33:15|1.30618
09:33:15|1.30618
09:33:16|1.30514
09:33:17|1.301
09:33:18|1.301
09:33:19|1.301
09:33:20|1.301
09:33:21|1.301
09:33:23|1.301
09:33:24|1.301
09:33:26|1.30556
09:33:26|1.30701
09:33:28|1.30701
09:33:28|1.30701
09:33:29|1.30799
09:33:30|1.30799
09:33:32|1.30816
09:33:32|1.30816
09:33:34|1.30816
09:33:35|1.30816
09:33:36|1.30555
09:33:37|1.3071
09:33:37|1.30869
09:33:38|1.30672
09:33:39|1.30439
09:33:40|1.30439
09:33:41|1.30439
09:33:42|1.30439
09:33:44|1.30439
09:33:44|1.30903
09:33:45|1.30903
09:33:47|1.30903
09:33:48|1.30903
09:33:49|1.30903
09:33:50|1.30903
09:33:51|1.30903
09:33:53|1.30986
09:33:53|1.30986
09:33:55|1.30986
09:33:57|1.31088
09:33:57|1.31088
09:33:58|1.31088
09:34:00|1.31088
09:34:01|1.31088
09:34:03|1.30979
09:34:03|1.30979
09:34:04|1.30986
09:34:05|1.3084
09:34:07|1.30911
09:34:08|1.30911
09:34:09|1.31035
09:34:10|1.30888
09:34:11|1.30888
09:34:12|1.30888
09:34:13|1.30888
09:34:14|1.30888
09:34:15|1.30845
09:34:16|1.30845
09:34:17|1.30923
09:34:18|1.30923
09:34:20|1.30923
09:34:21|1.30923
09:34:21|1.30923
09:34:23|1.30923
09:34:24|1.30923
09:34:24|1.30923
09:34:25|1.30923
09:34:26|1.30923
09:34:27|1.30914
09:34:28|1.30914
09:34:30|1.30915
09:34:30|1.30915
09:34:31|1.30797
09:34:32|1.30797
09:34:33|1.30797
09:34:34|1.30797
09:34:35|1.30797
09:34:37|1.30797
09:34:38|1.30797
09:34:38|1.30797
09:34:39|1.30766
09:34:41|1.30915
09:34:41|1.30915
09:34:43|1.30915
09:34:43|1.31049
09:34:44|1.31049
09:34:46|1.31049
09:34:47|1.31049
09:34:47|1.31049
09:34:48|1.30945
09:34:50|1.30945
09:34:50|1.30945
09:34:52|1.30945
09:34:53|1.30945
09:34:54|1.30945
09:34:55|1.31088
09:34:57|1.31088
09:34:58|1.31088
09:34:58|1.31088
09:35:00|1.31088
09:35:01|1.31088
09:35:02|1.31054
09:35:03|1.31087
09:35:04|1.31087
09:35:05|1.31087
09:35:06|1.31087
09:35:08|1.30867
09:35:08|1.31009
09:35:09|1.31009
09:35:10|1.31009
09:35:12|1.31009
09:35:12|1.30359
09:35:14|1.3029
09:35:14|1.3029
09:35:15|1.30287
09:35:17|1.30287
09:35:17|1.30344
09:35:18|1.30527
09:35:20|1.30527
09:35:20|1.30313
09:35:21|1.30313
09:35:22|1.30313
09:35:23|1.30527
09:35:24|1.31121
09:35:25|1.31138
09:35:27|1.3104
09:35:28|1.3104
09:35:29|1.3104
09:35:30|1.3104
09:35:31|1.3104
09:35:32|1.3104
09:35:33|1.3104
09:35:34|1.3104
09:35:35|1.3104
09:35:36|1.3104
09:35:37|1.3048
09:35:38|1.3048
09:35:39|1.3048
09:35:40|1.3048
09:35:41|1.3048
09:35:42|1.3048
09:35:43|1.3048
09:35:44|1.3048
09:35:45|1.3048
09:35:46|1.3048
09:35:47|1.30582
09:35:48|1.30582
09:35:49|1.30582
09:35:50|1.30582
09:35:51|1.30582
09:35:53|1.30582
09:35:54|1.30582
09:35:55|1.30582
09:35:55|1.30408
09:35:56|1.30408
09:35:57|1.30408
09:35:59|1.30377
09:35:59|1.30422
09:36:00|1.30422
09:36:01|1.30422
09:36:03|1.30422
09:36:05|1.30321
09:36:06|1.30321
09:36:07|1.30321
09:36:08|1.3031
09:36:09|1.3031
09:36:10|1.3031
09:36:11|1.3031
09:36:12|1.3031
09:36:13|1.3031
09:36:14|1.3031
09:36:15|1.3031
09:36:16|1.3031
09:36:17|1.3031
09:36:18|1.3031
09:36:19|1.3031
09:36:20|1.3031
09:36:21|1.3031
09:36:22|1.3031
09:36:23|1.30321
09:36:24|1.30321
09:36:25|1.30321
09:36:26|1.30321
09:36:27|1.30321
09:36:28|1.30321
09:36:29|1.30321
09:36:30|1.30321
09:36:31|1.30321
09:36:32|1.30321
09:36:33|1.30321
09:36:34|1.30321
09:36:35|1.3047
09:36:36|1.3047
09:36:37|1.3047
09:36:38|1.30482
09:36:40|1.30482
09:36:41|1.30482
09:36:42|1.30885
09:36:43|1.3073
09:36:44|1.3073
09:36:45|1.3073
09:36:46|1.3073
09:36:47|1.3073
09:36:48|1.3073
09:36:49|1.3073
09:36:51|1.3073
09:36:51|1.3073
09:36:53|1.3073
09:36:54|1.3073
09:36:56|1.3073
09:36:57|1.3073
09:36:57|1.3073
09:36:59|1.3073
09:37:00|1.30608
09:37:00|1.30608
09:37:02|1.30762
09:37:03|1.30762
09:37:05|1.30762
09:37:06|1.30762
09:37:07|1.30762
09:37:07|1.30762
09:37:09|1.30762
09:37:09|1.30762
09:37:11|1.30762
09:37:12|1.30762
09:37:13|1.30498
09:37:14|1.30498
09:37:15|1.30498
09:37:16|1.30498
09:37:17|1.30712
09:37:18|1.30712
09:37:19|1.30808
09:37:20|1.30795
09:37:21|1.30795
09:37:23|1.30795
09:37:24|1.30795
09:37:25|1.30795
09:37:27|1.30909
09:37:27|1.30909
09:37:29|1.31005
09:37:30|1.31005
09:37:31|1.31138
09:37:32|1.31152
09:37:32|1.31059
09:37:34|1.31059
09:37:35|1.31059
09:37:36|1.31059
09:37:37|1.31059
09:37:38|1.31026
09:37:39|1.31025
09:37:39|1.31025
09:37:41|1.31025
09:37:42|1.31025
09:37:43|1.31025
09:37:44|1.31025
09:37:45|1.31025
09:37:45|1.31025
09:37:47|1.31059
09:37:48|1.31174
09:37:48|1.31174
09:37:51|1.31171
09:37:52|1.30653
09:37:53|1.30653
09:37:55|1.30653
09:37:55|1.30653
09:37:56|1.30653
09:37:57|1.30821
09:37:58|1.30821
09:37:59|1.30821
09:38:00|1.30821
09:38:01|1.30821
09:38:02|1.30821
09:38:03|1.30821
09:38:05|1.3057
09:38:06|1.30633
09:38:07|1.30633
09:38:09|1.30924
09:38:09|1.30973
09:38:10|1.31151
09:38:11|1.31151
09:38:12|1.31151
09:38:13|1.31151
09:38:15|1.30865
09:38:16|1.30964
09:38:17|1.30964
09:38:18|1.30821
09:38:19|1.30821
09:38:20|1.30821
09:38:21|1.30821
09:38:21|1.30821
09:38:23|1.30821
09:38:24|1.30943
09:38:25|1.30943
09:38:26|1.30943
09:38:27|1.30922
09:38:28|1.30922
09:38:29|1.30922
09:38:30|1.30922
09:38:30|1.30922
09:38:31|1.30922
09:38:33|1.30922
09:38:33|1.30792
09:38:35|1.30792
09:38:36|1.31037
09:38:37|1.31037
09:38:38|1.31125
09:38:39|1.30836
09:38:40|1.30836
09:38:41|1.30836
09:38:42|1.30836
09:38:42|1.30836
09:38:44|1.31037
09:38:45|1.31037
09:38:46|1.31037
09:38:47|1.31037
09:38:47|1.31037
09:38:49|1.31037
09:38:50|1.31037
09:38:50|1.31037
09:38:53|1.3084
09:38:53|1.3084
09:38:54|1.3084
09:38:55|1.3084
09:38:56|1.3084
09:38:57|1.3084
09:38:59|1.3084
09:38:59|1.3084
09:39:01|1.3084
09:39:02|1.3084
09:39:03|1.3084
09:39:04|1.30909
09:39:06|1.30909
09:39:06|1.30884
09:39:07|1.30884
09:39:08|1.30884
09:39:09|1.30884
09:39:10|1.31073
09:39:11|1.31073
09:39:12|1.31073
09:39:14|1.31073
09:39:15|1.31073
09:39:16|1.31139
09:39:17|1.31139
09:39:17|1.31139
09:39:19|1.31139
09:39:21|1.31139
09:39:21|1.31139
09:39:22|1.31139
09:39:23|1.30863
09:39:24|1.30863
09:39:25|1.30863
09:39:26|1.30863
09:39:27|1.30863
09:39:29|1.30556
09:39:30|1.30532
09:39:31|1.3067
09:39:32|1.3061
09:39:33|1.30603
09:39:33|1.30603
09:39:35|1.30603
09:39:36|1.30603
09:39:37|1.30603
09:39:38|1.30603
09:39:39|1.30603
09:39:40|1.30603
09:39:41|1.30603
09:39:42|1.30603
09:39:42|1.30603
09:39:44|1.30603
09:39:44|1.30603
09:39:46|1.30692
09:39:47|1.30485
09:39:48|1.30485
09:39:49|1.30485
09:39:50|1.30485
09:39:51|1.30485
09:39:52|1.30485
09:39:54|1.3021
09:39:55|1.3026
09:39:57|1.3026
09:39:57|1.30184
09:39:58|1.30184
09:39:59|1.30184
09:40:00|1.30233
09:40:02|1.30218
09:40:03|1.30218
09:40:05|1.30337
09:40:06|1.30337
09:40:07|1.30148
09:40:08|1.30228
09:40:10|1.30049
09:40:10|1.29797
09:40:11|1.29797
09:40:12|1.29791
09:40:14|1.29769
09:40:15|1.29769
09:40:17|1.29769
09:40:18|1.29769
09:40:19|1.29769
09:40:20|1.30152
09:40:22|1.30152
09:40:22|1.30152
09:40:23|1.30152
09:40:25|1.30152
09:40:26|1.30152
09:40:27|1.30152
09:40:28|1.30152
09:40:29|1.30152
09:40:30|1.30152
09:40:31|1.30145
09:40:32|1.30145
09:40:33|1.30152
09:40:34|1.30152
09:40:35|1.30152
09:40:36|1.30152
09:40:37|1.30152
09:40:38|1.30152
09:40:39|1.30152
09:40:40|1.30152
09:40:41|1.30152
09:40:42|1.30152
09:40:43|1.30152
09:40:44|1.30152
09:40:45|1.30152
09:40:47|1.29738
09:40:47|1.29731
09:40:48|1.29731
09:40:49|1.29731
09:40:50|1.29731
09:40:52|1.29731
09:40:53|1.29731
09:40:54|1.29542
09:40:55|1.29542
09:40:56|1.29517
09:40:57|1.29517
09:40:59|1.2974
09:41:00|1.2974
09:41:01|1.2974
09:41:02|1.29639
09:41:03|1.29639
09:41:04|1.29639
09:41:05|1.29639
09:41:07|1.29639
09:41:08|1.29888
09:41:09|1.29888
09:41:10|1.29888
09:41:11|1.29888
09:41:12|1.29791
09:41:13|1.29791
09:41:15|1.29939
09:41:16|1.29939
09:41:16|1.29939
09:41:18|1.29939
09:41:18|1.29939
09:41:19|1.29854
09:41:20|1.29939
09:41:21|1.29939
09:41:23|1.29791
09:41:23|1.29791
09:41:25|1.29791
09:41:25|1.29791
09:41:27|1.29791
09:41:27|1.29846
09:41:29|1.29846
09:41:29|1.29846
09:41:30|1.29846
09:41:31|1.29846
09:41:33|1.29791
09:41:34|1.29791
09:41:36|1.29791
09:41:36|1.29791
09:41:38|1.29791
09:41:38|1.29791
09:41:39|1.29791
09:41:41|1.29791
09:41:42|1.29791
09:41:42|1.29791
09:41:43|1.29791
09:41:44|1.29791
09:41:45|1.29791
09:41:47|1.29791
09:41:47|1.29791
09:41:48|1.29791
09:41:50|1.29791
09:41:50|1.29791
09:41:51|1.29791
09:41:52|1.29791
09:41:54|1.29791
09:41:55|1.29791
09:41:56|1.29791
09:41:57|1.29791
09:41:59|1.29791
09:42:00|1.29791
09:42:01|1.29791
09:42:02|1.29791
09:42:03|1.29925
09:42:05|1.29909
09:42:05|1.29983
09:42:07|1.30001
09:42:08|1.30131
09:42:09|1.30131
09:42:10|1.29895
09:42:10|1.29591
09:42:12|1.29591
09:42:13|1.29591
09:42:14|1.29683
09:42:15|1.29593
09:42:16|1.29593
09:42:17|1.29593
09:42:18|1.29593
09:42:19|1.29593
09:42:21|1.2966
09:42:22|1.2966
09:42:23|1.2966
09:42:23|1.2966
09:42:25|1.2966
09:42:25|1.29589
09:42:26|1.29381
09:42:27|1.2935
09:42:29|1.29309
09:42:30|1.29309
09:42:31|1.29309
09:42:31|1.29309
09:42:33|1.29309
09:42:33|1.29482
09:42:34|1.29482
09:42:35|1.29482
09:42:36|1.29482
09:42:37|1.29482
09:42:39|1.29482
09:42:40|1.29482
09:42:41|1.29482
09:42:42|1.29482
09:42:42|1.29297
09:42:43|1.29297
09:42:44|1.29297
09:42:45|1.29415
09:42:47|1.29415
09:42:48|1.29415
09:42:49|1.29415
09:42:50|1.29415
09:42:51|1.2928
09:42:52|1.2928
09:42:53|1.2928
09:42:54|1.2928
09:42:55|1.2928
09:42:57|1.2928
09:42:58|1.2928
09:42:59|1.2928
09:43:00|1.2928
09:43:02|1.2925
09:43:02|1.2925
09:43:04|1.2925
09:43:04|1.2925
09:43:05|1.2925
09:43:06|1.2926
09:43:07|1.2926
09:43:08|1.2926
09:43:10|1.29462
09:43:11|1.29462
09:43:13|1.29462
09:43:14|1.29462
09:43:14|1.29462
09:43:16|1.29462
09:43:17|1.29462
09:43:18|1.29462
09:43:19|1.29462
09:43:20|1.29462
09:43:21|1.29462
09:43:22|1.29617
09:43:23|1.29617
09:43:24|1.29617
09:43:25|1.29617
09:43:26|1.29617
09:43:27|1.29617
09:43:28|1.29617
09:43:29|1.29617
09:43:30|1.29617
09:43:31|1.29617
09:43:32|1.29564
09:43:33|1.29564
09:43:34|1.29564
09:43:35|1.29564
09:43:36|1.29564
09:43:37|1.29564
09:43:38|1.29705
09:43:39|1.29705
09:43:40|1.29705
09:43:41|1.29705
09:43:42|1.29604
09:43:43|1.29604
09:43:44|1.29463
09:43:45|1.29463
09:43:46|1.29463
09:43:47|1.29463
09:43:49|1.29463
09:43:50|1.29463
09:43:50|1.29463
09:43:51|1.29463
09:43:53|1.29575
09:43:53|1.29554
09:43:54|1.29554
09:43:56|1.29554
09:43:56|1.29554
09:43:58|1.29554
09:43:59|1.29554
09:44:00|1.29554
09:44:01|1.29554
09:44:02|1.29482
09:44:03|1.29482
09:44:04|1.29482
09:44:06|1.29482
09:44:07|1.29482
09:44:08|1.29482
09:44:09|1.29482
09:44:10|1.29482
09:44:11|1.29482
09:44:12|1.29482
09:44:13|1.29482
09:44:15|1.29482
09:44:16|1.29482
09:44:17|1.29482
09:44:18|1.29482
09:44:19|1.29402
09:44:20|1.29402
09:44:21|1.29428
09:44:22|1.29428
09:44:23|1.29428
09:44:24|1.29428
09:44:26|1.29428
09:44:26|1.29428
09:44:28|1.29428
09:44:29|1.29428
09:44:30|1.29428
09:44:30|1.29428
09:44:32|1.29428
09:44:32|1.29353
09:44:35|1.29353
09:44:35|1.291
09:44:36|1.29101
09:44:37|1.29101
09:44:39|1.29159
09:44:40|1.29159
09:44:41|1.29159
09:44:42|1.29159
09:44:43|1.29159
09:44:44|1.29159
09:44:45|1.29159
09:44:45|1.29159
09:44:46|1.29159
09:44:47|1.29159
09:44:49|1.29076
09:44:50|1.29076
09:44:51|1.29076
09:44:52|1.29148
09:44:53|1.29323
09:44:54|1.29323
09:44:55|1.29323
09:44:56|1.29323
09:44:56|1.29323
09:44:58|1.29358
09:45:00|1.29505
09:45:00|1.29505
09:45:01|1.29505
09:45:02|1.29377
09:45:04|1.29377
09:45:06|1.29377
09:45:07|1.29377
09:45:07|1.29377
09:45:09|1.29331
09:45:10|1.29331
09:45:12|1.29331
09:45:12|1.29331
09:45:13|1.29358
09:45:14|1.29358
09:45:15|1.2929
09:45:16|1.2929
09:45:17|1.2929
09:45:18|1.2929
09:45:19|1.29358
09:45:20|1.29358
09:45:21|1.292
09:45:22|1.292
09:45:23|1.292
09:45:24|1.292
09:45:25|1.292
09:45:26|1.292
09:45:27|1.292
09:45:28|1.292
09:45:29|1.292
09:45:30|1.292
09:45:31|1.293
09:45:33|1.293
09:45:34|1.293
09:45:34|1.293
09:45:36|1.293
09:45:37|1.293
09:45:37|1.293
09:45:38|1.293
09:45:40|1.293
09:45:41|1.293
09:45:42|1.293
09:45:43|1.293
09:45:43|1.293
09:45:45|1.293
09:45:47|1.293
09:45:47|1.293
09:45:48|1.293
09:45:49|1.293
09:45:50|1.293
09:45:51|1.293
09:45:52|1.293
09:45:53|1.293
09:45:54|1.293
09:45:55|1.293
09:45:56|1.293
09:45:57|1.293
09:45:59|1.2909
09:46:01|1.2909
09:46:02|1.2909
09:46:03|1.2909
09:46:04|1.2909
09:46:06|1.29023
09:46:06|1.29023
09:46:07|1.29023
09:46:08|1.29093
09:46:09|1.29093
09:46:10|1.29093
09:46:12|1.29093
09:46:14|1.29093
09:46:14|1.29093
09:46:15|1.29093
09:46:17|1.29093
09:46:18|1.29093
09:46:19|1.29093
09:46:20|1.29093
09:46:21|1.29093
09:46:22|1.28794
09:46:23|1.28794
09:46:23|1.28794
09:46:25|1.28862
09:46:25|1.288
09:46:27|1.288
09:46:27|1.288
09:46:28|1.288
09:46:30|1.288
09:46:31|1.28507
09:46:32|1.28632
09:46:33|1.28632
09:46:34|1.28632
09:46:35|1.28595
09:46:36|1.28595
09:46:36|1.28566
09:46:38|1.28566
09:46:39|1.28566
09:46:40|1.28566
09:46:40|1.28566
09:46:41|1.28566
09:46:43|1.28566
09:46:44|1.28579
09:46:45|1.28579
09:46:45|1.28579
09:46:46|1.28579
09:46:47|1.28579
09:46:49|1.28579
09:46:49|1.28579
09:46:51|1.28426
09:46:52|1.28579
09:46:53|1.28579
09:46:54|1.28579
09:46:55|1.28579
09:46:56|1.28579
09:46:57|1.28792
09:46:58|1.28792
09:46:59|1.28792
09:47:00|1.28792
09:47:02|1.28957
09:47:02|1.28792
09:47:04|1.28792
09:47:06|1.28792
09:47:06|1.28792
09:47:07|1.28844
09:47:08|1.28844
09:47:09|1.28844
09:47:10|1.28844
09:47:11|1.28844
09:47:12|1.28844
09:47:13|1.28844
09:47:15|1.28844
09:47:16|1.28844
09:47:17|1.28844
09:47:19|1.28773
09:47:19|1.28773
09:47:20|1.28773
09:47:21|1.28773
09:47:22|1.28773
09:47:23|1.28773
09:47:24|1.28773
09:47:25|1.28773
09:47:26|1.28833
09:47:28|1.28833
09:47:28|1.28833
09:47:30|1.28833
09:47:30|1.28833
09:47:32|1.28833
09:47:33|1.28833
09:47:34|1.28833
09:47:35|1.28703
09:47:36|1.28697
09:47:37|1.28697
09:47:38|1.28697
09:47:38|1.28697
09:47:40|1.28652
09:47:41|1.28652
09:47:42|1.28652
09:47:43|1.28652
09:47:44|1.28652
09:47:44|1.28652
09:47:45|1.28652
09:47:46|1.28652
09:47:47|1.28769
09:47:49|1.28769
09:47:49|1.28769
09:47:51|1.28769
09:47:52|1.28769
09:47:53|1.28769
09:47:54|1.28769
09:47:54|1.28769
09:47:56|1.28769
09:47:57|1.28769
09:47:58|1.28769
09:47:59|1.28769
09:48:00|1.28769
09:48:02|1.28769
09:48:03|1.28985
09:48:05|1.28985
09:48:05|1.28985
09:48:07|1.28985
09:48:08|1.28985
09:48:09|1.28985
09:48:11|1.28985
09:48:12|1.28985
09:48:12|1.28985
09:48:14|1.28985
09:48:15|1.28985
09:48:16|1.28985
09:48:17|1.28985
09:48:18|1.28985
09:48:19|1.28985
09:48:20|1.29406
09:48:21|1.29406
09:48:22|1.29406
09:48:23|1.29406
09:48:24|1.29304
09:48:25|1.29531
09:48:26|1.29531
09:48:28|1.29531
09:48:30|1.29661
09:48:31|1.3
09:48:31|1.3
09:48:34|1.30211
09:48:34|1.30211
09:48:35|1.30215
09:48:36|1.30215
09:48:37|1.3005
09:48:38|1.29912
09:48:39|1.29684
09:48:40|1.29705
09:48:42|1.29503
09:48:43|1.29503
09:48:44|1.29503
09:48:45|1.29402
09:48:46|1.29402
09:48:47|1.29606
09:48:47|1.29606
09:48:49|1.29606
09:48:50|1.29761
09:48:50|1.29811
09:48:51|1.29938
09:48:53|1.29938
09:48:54|1.29938
09:48:55|1.29938
09:48:56|1.29938
09:48:56|1.29999
09:48:58|1.29999
09:48:58|1.2988
09:49:00|1.2988
09:49:00|1.2988
09:49:02|1.29844
09:49:04|1.29684
09:49:05|1.29684
09:49:05|1.29684
09:49:07|1.29684
09:49:08|1.29674
09:49:09|1.29591
09:49:10|1.29503
09:49:11|1.29503
09:49:12|1.29425
09:49:13|1.29246
09:49:14|1.29127
09:49:15|1.29062
09:49:17|1.29122
09:49:18|1.29185
09:49:18|1.29185
09:49:20|1.29185
09:49:21|1.29661
09:49:23|1.29661
09:49:25|1.29661
09:49:25|1.29661
09:49:26|1.29661
09:49:28|1.29661
09:49:29|1.29661
09:49:29|1.29661
09:49:31|1.29661
09:49:32|1.29661
09:49:33|1.29661
09:49:34|1.29661
09:49:35|1.29661
09:49:36|1.29505
09:49:37|1.29452
09:49:38|1.29452
09:49:39|1.29452
09:49:40|1.29452
09:49:41|1.29452
09:49:42|1.29452
09:49:43|1.29762
09:49:45|1.29762
09:49:46|1.29762
09:49:47|1.29762
09:49:48|1.2968
09:49:49|1.2968
09:49:50|1.2968
09:49:51|1.2968
09:49:52|1.2968
09:49:53|1.2968
09:49:54|1.29883
09:49:55|1.29883
09:49:56|1.29883
09:49:57|1.29983
09:49:58|1.30065
09:49:59|1.30086
09:50:00|1.3013
09:50:01|1.29673
09:50:02|1.29961
09:50:04|1.29898
09:50:06|1.29898
09:50:06|1.29898
09:50:07|1.29898
09:50:08|1.30164
09:50:09|1.30164
09:50:10|1.30164
09:50:11|1.3007
09:50:12|1.3007
09:50:13|1.30002
09:50:14|1.30002
09:50:15|1.30002
09:50:17|1.30002
09:50:19|1.30345
09:50:20|1.30374
09:50:22|1.30408
09:50:22|1.30408
09:50:23|1.30482
09:50:24|1.30534
09:50:25|1.30478
09:50:26|1.30531
09:50:27|1.30439
09:50:28|1.30439
09:50:29|1.30439
09:50:30|1.30276
09:50:31|1.30245
09:50:32|1.30245
09:50:33|1.30245
09:50:34|1.30225
09:50:35|1.30225
09:50:36|1.30225
09:50:37|1.30225
09:50:38|1.30225
09:50:39|1.30225
09:50:40|1.30225
09:50:41|1.30225
09:50:42|1.30225
09:50:43|1.30225
09:50:44|1.30225
09:50:45|1.30225
09:50:46|1.30225
09:50:47|1.30225
09:50:48|1.30225
09:50:49|1.30225
09:50:50|1.30225
09:50:51|1.30225
09:50:52|1.30449
09:50:53|1.30449
09:50:54|1.30449
09:50:55|1.30449
09:50:56|1.305
09:50:57|1.305
09:50:58|1.30563
09:50:59|1.30563
09:51:00|1.30563
09:51:01|1.3075
09:51:02|1.3075
09:51:04|1.30574
09:51:05|1.30563
09:51:05|1.30563
09:51:08|1.30545
09:51:08|1.30545
09:51:09|1.30545
09:51:11|1.30545
09:51:12|1.30545
09:51:14|1.30142
09:51:14|1.30142
09:51:15|1.30142
09:51:16|1.30142
09:51:17|1.30142
09:51:18|1.30142
09:51:20|1.30129
09:51:21|1.30129
09:51:22|1.30129
09:51:23|1.30129
09:51:25|1.30129
09:51:26|1.30129
09:51:27|1.30129
09:51:29|1.30432
09:51:29|1.30432
09:51:30|1.30432
09:51:31|1.30432
09:51:32|1.30432
09:51:34|1.30432
09:51:34|1.30432
09:51:36|1.30432
09:51:37|1.30432
09:51:38|1.30517
09:51:39|1.30517
09:51:40|1.30517
09:51:41|1.30517
09:51:42|1.30517
09:51:44|1.30517
09:51:44|1.30565
09:51:45|1.30565
09:51:46|1.30466
09:51:47|1.30466
09:51:48|1.30466
09:51:49|1.30466
09:51:50|1.30466
09:51:51|1.30466
09:51:52|1.30466
09:51:53|1.30466
09:51:54|1.30466
09:51:55|1.30466
09:51:56|1.30466
09:51:57|1.30466
09:51:58|1.30466
09:51:59|1.30466
09:52:00|1.30466
09:52:02|1.30466
09:52:04|1.30466
09:52:05|1.30466
09:52:07|1.30466
09:52:07|1.30466
09:52:09|1.30466
09:52:09|1.30466
09:52:12|1.30421
09:52:12|1.30421
09:52:14|1.30421
09:52:15|1.30421
09:52:16|1.3067
09:52:17|1.3075
09:52:19|1.3075
09:52:20|1.3075
09:52:21|1.30508
09:52:22|1.30508
09:52:23|1.30508
09:52:24|1.30508
09:52:25|1.30508
09:52:26|1.30508
09:52:27|1.30787
09:52:29|1.30787
09:52:29|1.30787
09:52:31|1.30787
09:52:31|1.30792
09:52:33|1.30828
09:52:34|1.30852
09:52:36|1.30852
09:52:36|1.30852
09:52:38|1.30873
09:52:39|1.30873
09:52:39|1.30952
09:52:40|1.31072
09:52:41|1.30973
09:52:42|1.30973
09:52:43|1.30973
09:52:45|1.3098
09:52:46|1.31004
09:52:46|1.31004
09:52:48|1.31004
09:52:48|1.31004
09:52:50|1.3089
09:52:50|1.3089
09:52:52|1.31085
09:52:53|1.31085
09:52:53|1.31085
09:52:54|1.31085
09:52:55|1.31085
09:52:56|1.31085
09:52:57|1.31085
09:52:58|1.31085
09:53:00|1.31085
09:53:01|1.31085
09:53:02|1.31085
09:53:02|1.31085
09:53:03|1.31085
09:53:05|1.31085
09:53:06|1.31085
09:53:07|1.31042
09:53:07|1.31042
09:53:09|1.31042
09:53:10|1.3125
09:53:10|1.3125
09:53:12|1.3125
09:53:12|1.3125
09:53:13|1.3125
09:53:15|1.31276
09:53:15|1.31409
09:53:17|1.31345
09:53:17|1.31444
09:53:19|1.3145
09:53:20|1.31504
09:53:21|1.31843
09:53:22|1.31861
09:53:23|1.31927
09:53:24|1.322
09:53:25|1.32293
09:53:26|1.32333
09:53:28|1.32492
09:53:28|1.32492
09:53:29|1.32492
09:53:31|1.32626
09:53:31|1.32655
09:53:32|1.32999
09:53:34|1.32789
09:53:35|1.32837
09:53:36|1.32874
09:53:37|1.32806
09:53:38|1.32832
09:53:39|1.32831
09:53:39|1.32831
09:53:41|1.32344
09:53:42|1.32509
09:53:42|1.32509
09:53:43|1.32225
09:53:44|1.32386
09:53:45|1.32383
09:53:47|1.32605
09:53:47|1.32387
09:53:49|1.32387
09:53:50|1.32387
09:53:51|1.32387
09:53:52|1.32387
09:53:53|1.32387
09:53:54|1.32368
09:53:55|1.3252
09:53:56|1.3252
09:53:57|1.3252
09:53:58|1.32369
09:53:59|1.32638
09:54:00|1.32638
09:54:01|1.32638
09:54:02|1.32638
09:54:03|1.32848
09:54:04|1.32804
09:54:05|1.32804
09:54:06|1.32749
09:54:07|1.32749
09:54:08|1.32857
09:54:09|1.32857
09:54:10|1.32857
09:54:11|1.32857
09:54:12|1.33092
09:54:13|1.33205
09:54:14|1.33234
09:54:15|1.33234
09:54:16|1.33238
09:54:17|1.33294
09:54:18|1.33421
09:54:20|1.33421
09:54:21|1.33431
09:54:22|1.33485
09:54:23|1.338
09:54:24|1.33527
09:54:25|1.33527
09:54:26|1.33644
09:54:27|1.33666
09:54:28|1.33421
09:54:29|1.33167
09:54:31|1.33245
09:54:31|1.33208
09:54:33|1.32828
09:54:34|1.32828
09:54:34|1.32783
09:54:36|1.32783
09:54:37|1.32783
09:54:38|1.32727
09:54:39|1.32501
09:54:40|1.33025
09:54:41|1.33025
09:54:42|1.33025
09:54:43|1.33025
09:54:44|1.33054
09:54:45|1.33054
09:54:46|1.33054
09:54:47|1.32783
09:54:48|1.32783
09:54:49|1.32938
09:54:50|1.32938
09:54:52|1.32753
09:54:53|1.32952
09:54:54|1.33179
09:54:54|1.32856
09:54:55|1.32856
09:54:57|1.32856
09:54:58|1.32856
09:54:58|1.32703
09:55:00|1.32703
09:55:00|1.32703
09:55:01|1.32703
09:55:02|1.32703
09:55:04|1.32703
09:55:05|1.32866
09:55:06|1.32866
09:55:07|1.32866
09:55:08|1.33187
09:55:09|1.32971
09:55:11|1.33211
09:55:11|1.33211
09:55:13|1.33211
09:55:14|1.33021
09:55:15|1.33212
09:55:17|1.33212
09:55:18|1.33212
09:55:18|1.33212
09:55:20|1.33085
09:55:22|1.33085
09:55:23|1.33085
09:55:24|1.32574
09:55:26|1.32574
09:55:27|1.32574
09:55:29|1.32891
09:55:29|1.32942
09:55:30|1.32942
09:55:31|1.32942
09:55:32|1.32992
09:55:34|1.32992
09:55:35|1.32992
09:55:37|1.32992
09:55:37|1.331
09:55:38|1.331
09:55:39|1.331
09:55:40|1.331
09:55:41|1.32798
09:55:42|1.32798
09:55:43|1.32798
09:55:44|1.32798
09:55:45|1.32798
09:55:46|1.32798
09:55:47|1.32944
09:55:48|1.32944
09:55:49|1.32944
09:55:50|1.32944
09:55:51|1.32944
09:55:52|1.32944
09:55:53|1.32944
09:55:54|1.32834
09:55:55|1.32834
09:55:56|1.32834
09:55:57|1.32834
09:55:58|1.32834
09:55:59|1.32834
09:56:00|1.32834
09:56:01|1.32834
09:56:03|1.32904
09:56:04|1.32904
09:56:05|1.32904
09:56:06|1.32904
09:56:07|1.32904
09:56:08|1.32904
09:56:09|1.32904
09:56:10|1.32904
09:56:11|1.32904
09:56:11|1.32904
09:56:12|1.32904
09:56:15|1.32904
09:56:15|1.32904
09:56:16|1.32904
09:56:17|1.32904
09:56:18|1.32904
09:56:19|1.32904
09:56:20|1.32724
09:56:21|1.32724
09:56:22|1.32724
09:56:23|1.32724
09:56:25|1.32724
09:56:26|1.32724
09:56:27|1.32724
09:56:28|1.32724
09:56:29|1.32724
09:56:30|1.32724
09:56:31|1.32724
09:56:32|1.32724
09:56:32|1.32724
09:56:34|1.32724
09:56:36|1.32724
09:56:36|1.326
09:56:37|1.326
09:56:38|1.326
09:56:39|1.326
09:56:40|1.3274
09:56:41|1.3274
09:56:42|1.3274
09:56:43|1.32745
09:56:44|1.32745
09:56:45|1.32745
09:56:46|1.32745
09:56:47|1.32945
09:56:48|1.32945
09:56:49|1.32782
09:56:50|1.32819
09:56:51|1.32819
09:56:52|1.32819
09:56:53|1.32819
09:56:54|1.32819
09:56:56|1.32789
09:56:57|1.32789
09:56:58|1.32789
09:56:58|1.32726
09:57:01|1.32726
09:57:01|1.32726
09:57:02|1.32726
09:57:03|1.3276
09:57:04|1.3276
09:57:05|1.3276
09:57:07|1.3276
09:57:08|1.326
09:57:09|1.326
09:57:11|1.32612
09:57:11|1.32612
09:57:12|1.32612
09:57:13|1.32612
09:57:15|1.32612
09:57:15|1.32612
09:57:17|1.32612
09:57:17|1.32612
09:57:19|1.32612
09:57:20|1.32612
09:57:21|1.32612
09:57:22|1.32612
09:57:24|1.32612
09:57:24|1.32612
09:57:25|1.325
09:57:26|1.32312
09:57:28|1.32399
09:57:28|1.32378
09:57:29|1.32232
09:57:30|1.32445
09:57:32|1.32428
09:57:33|1.32428
09:57:34|1.32428
09:57:35|1.32631
09:57:36|1.32631
09:57:37|1.32631
09:57:38|1.32631
09:57:39|1.32525
09:57:40|1.32525
09:57:41|1.32117
09:57:43|1.32275
09:57:44|1.32275
09:57:44|1.32275
09:57:45|1.32275
09:57:46|1.32275
09:57:48|1.32456
09:57:49|1.32456
09:57:49|1.32456
09:57:51|1.32456
09:57:52|1.32446
09:57:53|1.32446
09:57:54|1.32446
09:57:55|1.32257
09:57:55|1.32257
09:57:56|1.32257
09:57:57|1.32257
09:57:58|1.32257
09:57:59|1.32257
09:58:00|1.32443
09:58:01|1.32313
09:58:02|1.32352
09:58:04|1.32352
09:58:04|1.32298
09:58:06|1.32298
09:58:06|1.32299
09:58:07|1.32299
09:58:09|1.32298
09:58:10|1.32298
09:58:11|1.32298
09:58:13|1.32298
09:58:14|1.32194
09:58:14|1.32194
09:58:16|1.32073
09:58:17|1.32073
09:58:18|1.32073
09:58:19|1.32073
09:58:20|1.32073
09:58:21|1.32073
09:58:22|1.318
09:58:23|1.318
09:58:25|1.31926
09:58:25|1.31926
09:58:26|1.31926
09:58:27|1.31926
09:58:29|1.318
09:58:29|1.318
09:58:31|1.31321
09:58:31|1.3151
09:58:33|1.31631
09:58:33|1.31436
09:58:35|1.31666
09:58:35|1.31756
09:58:37|1.31785
09:58:37|1.31693
09:58:38|1.31693
09:58:39|1.31838
09:58:41|1.32378
09:58:41|1.32378
09:58:42|1.32378
09:58:43|1.32378
09:58:45|1.31932
09:58:45|1.31932
09:58:46|1.31932
09:58:47|1.31932
09:58:48|1.31932
09:58:49|1.32205
09:58:50|1.32205
09:58:51|1.32153
09:58:52|1.32284
09:58:54|1.32467
09:58:55|1.32555
09:58:56|1.32555
09:58:57|1.32555
09:58:58|1.32489
09:58:59|1.32581
09:59:00|1.32661
09:59:01|1.32661
09:59:02|1.32661
09:59:03|1.32614
09:59:04|1.32707
09:59:05|1.32707
09:59:06|1.32673
09:59:07|1.32822
09:59:08|1.32822
09:59:09|1.32782
09:59:10|1.32693
09:59:11|1.32693
09:59:12|1.32693
09:59:13|1.3285
09:59:15|1.3285
09:59:15|1.3285
09:59:16|1.32857
09:59:18|1.32857
09:59:19|1.32857
09:59:20|1.32581
09:59:22|1.32561
09:59:22|1.32561
09:59:24|1.32518
09:59:25|1.32318
09:59:26|1.3237
09:59:27|1.3237
09:59:28|1.3237
09:59:29|1.32365
09:59:30|1.32444
09:59:31|1.32422
09:59:32|1.3289
09:59:33|1.32666
09:59:34|1.32666
09:59:35|1.32666
09:59:36|1.32666
09:59:37|1.32859
09:59:38|1.32897
09:59:39|1.32799
09:59:40|1.32799
09:59:41|1.32799
09:59:42|1.32725
09:59:43|1.32725
09:59:44|1.32725
09:59:45|1.32697
09:59:46|1.32697
09:59:48|1.32725
09:59:48|1.32725
09:59:50|1.32725
09:59:51|1.32725
09:59:52|1.32725
09:59:53|1.32725
09:59:54|1.32725
09:59:55|1.32725
09:59:56|1.32725
09:59:57|1.32725
09:59:58|1.327
09:59:59|1.327
10:00:00|1.327
10:00:01|1.327
10:00:02|1.327
10:00:03|1.32848
10:00:04|1.32848
10:00:05|1.32848
10:00:06|1.32739
10:00:07|1.32739
10:00:08|1.32739
10:00:09|1.32831
10:00:10|1.32924
10:00:11|1.32931
10:00:12|1.32931
10:00:13|1.32931
10:00:14|1.33036
10:00:15|1.33173
10:00:16|1.33265
10:00:17|1.33265
10:00:19|1.33227
10:00:20|1.33365
10:00:21|1.33203
10:00:22|1.33297
10:00:23|1.33425
10:00:24|1.33425
10:00:25|1.334
10:00:27|1.334
10:00:28|1.334
10:00:30|1.33498
10:00:31|1.33712
10:00:32|1.33577
10:00:33|1.33632
10:00:34|1.33577
10:00:35|1.33577
10:00:36|1.33574
10:00:38|1.335
10:00:38|1.33668
10:00:39|1.33668
10:00:41|1.33367
10:00:42|1.33146
10:00:42|1.33146
10:00:44|1.32964
10:00:44|1.33031
10:00:46|1.33352
10:00:48|1.33476
10:00:49|1.33476
10:00:50|1.33476
10:00:51|1.33476
10:00:52|1.33476
10:00:53|1.33238
10:00:53|1.33238
10:00:54|1.33227
10:00:56|1.33227
10:00:57|1.33057
10:00:58|1.33
10:00:59|1.33054
10:01:00|1.33169
10:01:01|1.33169
10:01:02|1.33169
10:01:03|1.33141
10:01:04|1.33167
10:01:05|1.33056
10:01:06|1.33056
10:01:07|1.33294
10:01:08|1.33294
10:01:09|1.33294
10:01:10|1.33362
10:01:11|1.33362
10:01:12|1.33201
10:01:13|1.33119
10:01:14|1.33119
10:01:16|1.33327
10:01:17|1.33327
10:01:18|1.33352
10:01:19|1.33371
10:01:20|1.33236
10:01:21|1.33353
10:01:22|1.33353
10:01:23|1.33353
10:01:24|1.33353
10:01:25|1.33353
10:01:26|1.33512
10:01:27|1.33512
10:01:28|1.33512
10:01:29|1.33512
10:01:30|1.33512
10:01:31|1.33636
10:01:32|1.33636
10:01:34|1.33589
10:01:34|1.33589
10:01:36|1.33589
10:01:37|1.33433
10:01:38|1.33433
10:01:38|1.33433
10:01:40|1.33433
10:01:41|1.33433
10:01:42|1.338
10:01:43|1.33779
10:01:44|1.33779
10:01:45|1.33779
10:01:46|1.33842
10:01:47|1.33841
10:01:48|1.33744
10:01:50|1.33841
10:01:50|1.3365
10:01:52|1.338
10:01:54|1.33948
10:01:54|1.33948
10:01:55|1.33948
10:01:56|1.33948
10:01:57|1.33976
10:01:58|1.34081
10:01:59|1.342
10:02:00|1.3421
10:02:01|1.3421
10:02:02|1.3421
10:02:03|1.34129
10:02:04|1.3425
10:02:05|1.34295
10:02:06|1.34322
10:02:07|1.34333
10:02:08|1.34443
10:02:09|1.34443
10:02:10|1.34443
10:02:11|1.34452
10:02:12|1.34443
10:02:13|1.34516
10:02:14|1.34574
10:02:16|1.34749
10:02:16|1.34693
10:02:19|1.3458
10:02:19|1.34499
10:02:20|1.34379
10:02:21|1.34244
10:02:22|1.34491
10:02:23|1.34301
10:02:24|1.34616
10:02:26|1.34469
10:02:27|1.34469
10:02:29|1.34668
10:02:29|1.34668
10:02:31|1.34672
10:02:32|1.34672
10:02:34|1.34672
10:02:35|1.347
10:02:37|1.347
10:02:37|1.34713
10:02:38|1.34304
10:02:39|1.34481
10:02:40|1.34456
10:02:41|1.34456
10:02:42|1.34304
10:02:43|1.34513
10:02:44|1.34513
10:02:46|1.34513
10:02:46|1.34513
10:02:48|1.34359
10:02:48|1.34359
10:02:50|1.34304
10:02:52|1.34304
10:02:53|1.34255
10:02:54|1.34255
10:02:55|1.34255
10:02:56|1.348
10:02:57|1.348
10:02:58|1.34376
10:02:59|1.34376
10:03:00|1.34519
10:03:01|1.34594
10:03:02|1.34594
10:03:03|1.34903
10:03:04|1.34806
10:03:04|1.34845
10:03:05|1.34851
10:03:07|1.34721
10:03:08|1.34721
10:03:09|1.34721
10:03:09|1.34721
10:03:11|1.34618
10:03:11|1.34603
10:03:13|1.34595
10:03:13|1.34595
10:03:15|1.34595
10:03:17|1.34354
10:03:17|1.34354
10:03:19|1.34407
10:03:20|1.34407
10:03:21|1.34081
10:03:22|1.34116
10:03:24|1.34116
10:03:24|1.34116
10:03:25|1.3416
10:03:26|1.3416
10:03:28|1.3414
10:03:29|1.3414
10:03:30|1.33878
10:03:32|1.34248
10:03:32|1.33788
10:03:33|1.33788
10:03:34|1.33788
10:03:35|1.34037
10:03:36|1.34174
10:03:37|1.34174
10:03:39|1.34174
10:03:40|1.34204
10:03:41|1.34204
10:03:42|1.34453
10:03:43|1.34489
10:03:44|1.34377
10:03:44|1.34845
10:03:46|1.34845
10:03:47|1.34843
10:03:48|1.34701
10:03:49|1.34701
10:03:50|1.34505
10:03:51|1.34318
10:03:52|1.34318
10:03:53|1.34414
10:03:53|1.34229
10:03:55|1.34229
10:03:57|1.34414
10:03:57|1.34391
10:03:58|1.34391
10:03:59|1.34391
10:04:00|1.34391
10:04:01|1.34391
10:04:02|1.34673
10:04:03|1.34589
10:04:04|1.3423
10:04:05|1.3423
10:04:06|1.3423
10:04:07|1.34522
10:04:08|1.34521
10:04:09|1.34521
10:04:10|1.34521
10:04:11|1.34521
10:04:12|1.34521
10:04:13|1.34441
10:04:14|1.34441
10:04:15|1.34434
10:04:17|1.34832
10:04:18|1.34933
10:04:19|1.34731
10:04:20|1.34731
10:04:21|1.34731
10:04:22|1.34811
10:04:23|1.34811
10:04:24|1.34811
10:04:24|1.34811
10:04:26|1.34811
10:04:28|1.34811
10:04:28|1.34786
10:04:30|1.34786
10:04:31|1.34786
10:04:32|1.34786
10:04:33|1.34786
10:04:35|1.34786
10:04:35|1.34786
10:04:36|1.34819
10:04:37|1.34597
10:04:39|1.34597
10:04:40|1.34597
10:04:41|1.34597
10:04:42|1.34597
10:04:43|1.34597
10:04:44|1.34522
10:04:45|1.34522
10:04:45|1.34522
10:04:47|1.34546
10:04:48|1.34546
10:04:49|1.349
10:04:50|1.349
10:04:51|1.35
10:04:52|1.35299
10:04:52|1.35443
10:04:54|1.35443
10:04:55|1.34867
10:04:56|1.35286
10:04:57|1.35306
10:04:57|1.35386
10:04:58|1.35386
10:05:00|1.35386
10:05:00|1.35386
10:05:01|1.353
10:05:03|1.3506
10:05:04|1.34897
10:05:05|1.35052
10:05:07|1.35164
10:05:07|1.35164
10:05:08|1.35063
10:05:09|1.35063
10:05:10|1.35063
10:05:11|1.3491
10:05:12|1.3491
10:05:13|1.3491
10:05:14|1.34819
10:05:15|1.34819
10:05:16|1.34819
10:05:17|1.349
10:05:19|1.349
10:05:20|1.34831
10:05:21|1.34831
10:05:22|1.34808
10:05:23|1.34808
10:05:24|1.34808
10:05:25|1.34808
10:05:26|1.34899
10:05:27|1.34894
10:05:28|1.349
10:05:29|1.349
10:05:30|1.349
10:05:32|1.35063
10:05:32|1.35063
10:05:34|1.35063
10:05:35|1.35063
10:05:36|1.35063
10:05:37|1.34906
10:05:39|1.34906
10:05:40|1.349
10:05:40|1.349
10:05:41|1.349
10:05:42|1.34936
10:05:43|1.34936
10:05:44|1.34936
10:05:45|1.34936
10:05:46|1.34808
10:05:47|1.3494
10:05:48|1.35045
10:05:49|1.34715
10:05:51|1.34808
10:05:51|1.35036
10:05:52|1.35
10:05:53|1.35
10:05:54|1.35
10:05:55|1.35
10:05:56|1.35
10:05:57|1.35
10:05:59|1.35
10:06:00|1.35
10:06:00|1.35
10:06:01|1.34936
10:06:03|1.34997
10:06:04|1.35
10:06:04|1.35
10:06:05|1.35
10:06:07|1.34986
10:06:08|1.35
10:06:08|1.348
10:06:09|1.35
10:06:11|1.35
10:06:11|1.35
10:06:13|1.35
10:06:13|1.34741
10:06:14|1.34856
10:06:16|1.34856
10:06:17|1.34894
10:06:18|1.34894
10:06:19|1.34804
10:06:21|1.34797
10:06:22|1.34797
10:06:23|1.347
10:06:25|1.346
10:06:26|1.34521
10:06:28|1.34521
10:06:28|1.34521
10:06:29|1.34521
10:06:30|1.34604
10:06:32|1.34521
10:06:33|1.34575
10:06:35|1.34575
10:06:36|1.34521
10:06:38|1.34521
10:06:38|1.34521
10:06:39|1.34521
10:06:40|1.34384
10:06:41|1.34384
10:06:42|1.34594
10:06:43|1.34594
10:06:44|1.34594
10:06:45|1.34675
10:06:46|1.34675
10:06:47|1.34675
10:06:48|1.34675
10:06:49|1.34469
10:06:50|1.34423
10:06:51|1.34423
10:06:52|1.34423
10:06:53|1.34423
10:06:54|1.34282
10:06:55|1.34
10:06:56|1.3426
10:06:57|1.34337
10:06:58|1.343
10:06:59|1.343
10:07:00|1.343
10:07:01|1.34319
10:07:02|1.34953
10:07:03|1.34495
10:07:04|1.34495
10:07:06|1.34496
10:07:07|1.34447
10:07:08|1.34447
10:07:09|1.34237
10:07:11|1.34318
10:07:11|1.34145
10:07:12|1.34247
10:07:13|1.343
10:07:14|1.343
10:07:15|1.34338
10:07:16|1.34365
10:07:17|1.34251
10:07:18|1.34251
10:07:20|1.34306
10:07:22|1.34306
10:07:23|1.343
10:07:25|1.34213
10:07:26|1.34495
10:07:27|1.34495
10:07:28|1.34495
10:07:29|1.34495
10:07:30|1.34495
10:07:31|1.34308
10:07:31|1.34308
10:07:34|1.34331
10:07:34|1.34331
10:07:35|1.34331
10:07:36|1.34331
10:07:37|1.34495
10:07:39|1.34167
10:07:40|1.34167
10:07:41|1.34167
10:07:42|1.34167
10:07:43|1.33881
10:07:44|1.34119
10:07:45|1.34119
10:07:46|1.33899
10:07:47|1.33484
10:07:48|1.33861
10:07:49|1.33435
10:07:50|1.33435
10:07:51|1.33435
10:07:52|1.33435
10:07:53|1.33525
10:07:54|1.33525
10:07:55|1.33719
10:07:56|1.33719
10:07:57|1.33719
10:07:58|1.34024
10:07:59|1.34024
10:08:00|1.33962
10:08:01|1.33719
10:08:03|1.33633
10:08:03|1.3354
10:08:05|1.33709
10:08:06|1.33709
10:08:07|1.33772
10:08:08|1.34081
10:08:09|1.34081
10:08:10|1.34081
10:08:11|1.34117
10:08:12|1.34117
10:08:13|1.33821
10:08:14|1.33855
10:08:15|1.33855
10:08:16|1.33945
10:08:17|1.33944
10:08:18|1.34136
10:08:19|1.33992
10:08:21|1.33992
10:08:21|1.33992
10:08:23|1.33992
10:08:24|1.33949
10:08:26|1.33949
10:08:26|1.33949
10:08:28|1.33949
10:08:29|1.34061
10:08:30|1.34061
10:08:31|1.33764
10:08:32|1.33764
10:08:33|1.33764
10:08:34|1.33546
10:08:35|1.3367
10:08:37|1.33737
10:08:37|1.33834
10:08:39|1.33834
10:08:40|1.335
10:08:41|1.335
10:08:42|1.3367
10:08:43|1.3367
10:08:44|1.33669
10:08:45|1.33725
10:08:46|1.33725
10:08:47|1.33725
10:08:48|1.3353
10:08:50|1.3353
10:08:51|1.3353
10:08:51|1.3353
10:08:52|1.3392
10:08:54|1.33885
10:08:55|1.33817
10:08:56|1.33846
10:08:57|1.33846
10:08:58|1.33846
10:08:59|1.33846
10:09:01|1.33846
10:09:02|1.33904
10:09:03|1.33904
10:09:04|1.33904
10:09:05|1.33904
10:09:06|1.33904
10:09:07|1.33904
10:09:08|1.33904
10:09:09|1.33904
10:09:10|1.33955
10:09:11|1.33955
10:09:12|1.33955
10:09:13|1.33962
10:09:14|1.33962
10:09:15|1.33962
10:09:16|1.33962
10:09:17|1.33962
10:09:18|1.34117
10:09:19|1.34117
10:09:20|1.34366
10:09:21|1.34366
10:09:22|1.34563
10:09:24|1.3438
10:09:24|1.3438
10:09:26|1.3438
10:09:27|1.34693
10:09:29|1.34341
10:09:30|1.34419
10:09:30|1.34419
10:09:32|1.34665
10:09:33|1.34665
10:09:33|1.34665
10:09:34|1.3473
10:09:36|1.34506
10:09:37|1.3473
10:09:38|1.34732
10:09:39|1.34568
10:09:41|1.34543
10:09:42|1.34543
10:09:43|1.34742
10:09:44|1.34773
10:09:45|1.34727
10:09:46|1.34795
10:09:47|1.34974
10:09:48|1.34974
10:09:49|1.34974
10:09:50|1.34789
10:09:51|1.34887
10:09:52|1.34887
10:09:53|1.34762
10:09:54|1.34762
10:09:55|1.34808
10:09:56|1.34666
10:09:57|1.34666
10:09:59|1.34666
10:09:59|1.35096
10:10:01|1.3509
10:10:02|1.34993
10:10:02|1.35162
10:10:04|1.35012
10:10:06|1.35185
10:10:06|1.35185
10:10:08|1.35185
10:10:09|1.35185
10:10:10|1.35185
10:10:10|1.35185
10:10:11|1.35185
10:10:12|1.35073
10:10:13|1.35012
10:10:14|1.35166
10:10:15|1.3516
10:10:16|1.3516
10:10:17|1.34731
10:10:18|1.34731
10:10:19|1.34731
10:10:20|1.34731
10:10:22|1.34668
10:10:23|1.34668
10:10:24|1.34725
10:10:25|1.34975
10:10:26|1.34975
10:10:28|1.34648
10:10:28|1.34648
10:10:30|1.34516
10:10:31|1.34441
10:10:33|1.3464
10:10:34|1.34679
10:10:35|1.344
10:10:35|1.34434
10:10:38|1.34434
10:10:38|1.34434
10:10:40|1.3429
10:10:41|1.34249
10:10:42|1.3426
10:10:43|1.3426
10:10:44|1.34234
10:10:46|1.34373
10:10:46|1.34373
10:10:47|1.34373
10:10:49|1.34373
10:10:50|1.34373
10:10:51|1.34373
10:10:52|1.34373
10:10:53|1.34249
10:10:54|1.34249
10:10:55|1.34249
10:10:56|1.343
10:10:57|1.343
10:10:58|1.343
10:10:59|1.3411
10:11:00|1.34104
10:11:01|1.34159
10:11:03|1.34168
10:11:04|1.33531
10:11:04|1.33451
10:11:06|1.33638
10:11:06|1.33638
10:11:07|1.34081
10:11:09|1.34081
10:11:09|1.34081
10:11:11|1.33972
10:11:12|1.34081
10:11:13|1.34081
10:11:14|1.34081
10:11:14|1.34157
10:11:16|1.33865
10:11:16|1.33865
10:11:17|1.33865
10:11:18|1.33865
10:11:19|1.33865
10:11:21|1.33865
10:11:22|1.33865
10:11:22|1.3408
10:11:24|1.34047
10:11:24|1.34047
10:11:25|1.34047
10:11:27|1.34376
10:11:28|1.34376
10:11:29|1.34376
10:11:30|1.34376
10:11:31|1.34095
10:11:32|1.34068
10:11:33|1.34376
10:11:34|1.34376
10:11:35|1.34376
10:11:36|1.34376
10:11:37|1.34376
10:11:38|1.34376
10:11:40|1.3413
10:11:41|1.3413
10:11:42|1.3413
10:11:43|1.3413
10:11:44|1.3413
10:11:45|1.3413
10:11:45|1.3413
10:11:47|1.34244
10:11:47|1.34244
10:11:49|1.34244
10:11:49|1.34244
10:11:51|1.34244
10:11:52|1.3406
10:11:53|1.3406
10:11:54|1.3406
10:11:55|1.3406
10:11:56|1.33936
10:11:57|1.33936
10:11:58|1.33936
10:11:59|1.33934
10:12:00|1.33934
10:12:01|1.33936
10:12:02|1.33936
10:12:03|1.33936
10:12:04|1.33936
10:12:05|1.33885
10:12:06|1.33885
10:12:07|1.34275
10:12:08|1.34275
10:12:09|1.34275
10:12:10|1.34275
10:12:11|1.34275
10:12:12|1.34275
10:12:13|1.34275
10:12:14|1.34244
10:12:15|1.34244
10:12:16|1.34275
10:12:17|1.34125
10:12:18|1.34251
10:12:19|1.34251
10:12:20|1.34251
10:12:21|1.34251
10:12:22|1.34251
10:12:23|1.34251
10:12:24|1.34251
10:12:26|1.34404
10:12:27|1.34141
10:12:28|1.34141
10:12:30|1.34141
10:12:31|1.34141
10:12:32|1.34141
10:12:33|1.34261
10:12:35|1.34386
10:12:36|1.34386
10:12:37|1.34386
10:12:39|1.34386
10:12:40|1.34386
10:12:41|1.34386
10:12:41|1.34386
10:12:42|1.34386
10:12:43|1.34386
10:12:44|1.34386
10:12:45|1.34386
10:12:46|1.34386
10:12:47|1.34372
10:12:49|1.34362
10:12:51|1.34362
10:12:52|1.34362
10:12:52|1.34224
10:12:53|1.33984
10:12:54|1.34194
10:12:56|1.34088
10:12:56|1.34088
10:12:58|1.34088
10:12:58|1.34088
10:13:00|1.3415
10:13:02|1.3415
10:13:03|1.3415
10:13:04|1.3415
10:13:04|1.3415
10:13:06|1.33934
10:13:07|1.33934
10:13:08|1.33934
10:13:09|1.33934
10:13:10|1.33743
10:13:11|1.33743
10:13:12|1.33596
10:13:13|1.33596
10:13:14|1.33524
10:13:15|1.33395
10:13:16|1.33507
10:13:17|1.33396
10:13:18|1.33396
10:13:19|1.33396
10:13:20|1.33396
10:13:21|1.33513
10:13:22|1.33525
10:13:23|1.33525
10:13:24|1.33525
10:13:25|1.33525
10:13:26|1.33525
10:13:27|1.33525
10:13:29|1.33525
10:13:30|1.33525
10:13:31|1.33525
10:13:32|1.33525
10:13:33|1.33666
10:13:34|1.335
10:13:35|1.335
10:13:37|1.33395
10:13:37|1.33395
10:13:39|1.33845
10:13:40|1.33707
10:13:41|1.33807
10:13:43|1.33766
10:13:43|1.33766
10:13:45|1.33766
10:13:45|1.33766
10:13:46|1.339
10:13:48|1.339
10:13:48|1.339
10:13:50|1.33964
10:13:51|1.33964
10:13:52|1.33829
10:13:53|1.33829
10:13:54|1.33829
10:13:55|1.33829
10:13:56|1.33829
10:13:57|1.33829
10:13:58|1.33829
10:13:59|1.33829
10:14:00|1.33719
10:14:02|1.3388
10:14:02|1.33966
10:14:03|1.33966
10:14:05|1.33934
10:14:06|1.33934
10:14:07|1.33934
10:14:09|1.33934
10:14:09|1.33815
10:14:10|1.33815
10:14:11|1.33733
10:14:13|1.33733
10:14:13|1.33733
10:14:14|1.33733
10:14:15|1.33733
10:14:16|1.33733
10:14:17|1.33733
10:14:18|1.33733
10:14:19|1.33733
10:14:20|1.33852
10:14:21|1.337
10:14:22|1.337
10:14:23|1.337
10:14:24|1.33793
10:14:25|1.33793
10:14:26|1.33793
10:14:27|1.33793
10:14:28|1.33793
10:14:29|1.33793
10:14:30|1.33793
10:14:32|1.33793
10:14:34|1.33793
10:14:34|1.33793
10:14:36|1.33919
10:14:36|1.33919
10:14:37|1.33919
10:14:39|1.33919
10:14:41|1.33919
10:14:41|1.33919
10:14:43|1.33919
10:14:44|1.33919
10:14:45|1.33919
10:14:46|1.33919
10:14:47|1.33934
10:14:48|1.33934
10:14:49|1.33934
10:14:50|1.34087
10:14:51|1.34087
10:14:52|1.34087
10:14:53|1.33727
10:14:54|1.33773
10:14:56|1.33773
10:14:56|1.33773
10:14:57|1.33773
10:14:58|1.33851
10:14:59|1.33851
10:15:01|1.33695
10:15:01|1.33695
10:15:02|1.33695
10:15:03|1.33695
10:15:04|1.33695
10:15:05|1.34334
10:15:06|1.34334
10:15:08|1.34334
10:15:08|1.34334
10:15:09|1.34334
10:15:10|1.34334
10:15:11|1.34026
10:15:13|1.34026
10:15:14|1.34026
10:15:15|1.33913
10:15:16|1.33833
10:15:16|1.33852
10:15:17|1.33852
10:15:18|1.33777
10:15:19|1.33777
10:15:20|1.33777
10:15:21|1.33777
10:15:23|1.33777
10:15:24|1.33437
10:15:25|1.33437
10:15:26|1.33437
10:15:27|1.33522
10:15:29|1.33555
10:15:30|1.33222
10:15:31|1.33222
10:15:32|1.33222
10:15:33|1.335
10:15:34|1.33326
10:15:35|1.33326
10:15:36|1.33333
10:15:38|1.33519
10:15:39|1.33519
10:15:40|1.33519
10:15:41|1.33563
10:15:41|1.33592
10:15:43|1.33452
10:15:44|1.33563
10:15:45|1.33563
10:15:46|1.33563
10:15:47|1.33563
10:15:48|1.33458
10:15:49|1.33458
10:15:50|1.33458
10:15:51|1.33458
10:15:52|1.33359
10:15:53|1.33359
10:15:54|1.33359
10:15:56|1.33359
10:15:57|1.33563
10:15:58|1.33563
10:15:59|1.33563
10:16:00|1.33563
10:16:01|1.33563
10:16:03|1.33563
10:16:04|1.33563
10:16:05|1.33563
10:16:07|1.33563
10:16:07|1.33563
10:16:08|1.33563
10:16:09|1.33563
10:16:10|1.33226
10:16:11|1.33226
10:16:12|1.33163
10:16:13|1.33093
10:16:14|1.33093
10:16:15|1.33093
10:16:16|1.33258
10:16:17|1.33164
10:16:18|1.33164
10:16:19|1.33164
10:16:20|1.33164
10:16:22|1.33097
10:16:23|1.33097
10:16:25|1.33076
10:16:25|1.33563
10:16:26|1.33563
10:16:27|1.33509
10:16:28|1.33496
10:16:29|1.33436
10:16:31|1.33436
10:16:32|1.33372
10:16:34|1.33534
10:16:34|1.335
10:16:35|1.33557
10:16:36|1.33557
10:16:37|1.33557
10:16:38|1.33557
10:16:39|1.33557
10:16:40|1.33563
10:16:41|1.33563
10:16:43|1.33342
10:16:43|1.33342
10:16:46|1.33342
10:16:46|1.33342
10:16:47|1.33342
10:16:48|1.33342
10:16:49|1.33308
10:16:50|1.33308
10:16:51|1.33465
10:16:52|1.33465
10:16:53|1.33465
10:16:54|1.33465
10:16:55|1.33557
10:16:56|1.33557
10:16:57|1.33557
10:16:58|1.33557
10:16:59|1.33566
10:17:00|1.33566
10:17:01|1.33566
10:17:02|1.33566
10:17:03|1.33566
10:17:04|1.33566
10:17:05|1.3375
10:17:06|1.3375
10:17:07|1.3375
10:17:08|1.33807
10:17:09|1.3375
10:17:10|1.3375
10:17:11|1.3375
10:17:12|1.3375
10:17:13|1.33756
10:17:14|1.33756
10:17:15|1.33756
10:17:16|1.33785
10:17:17|1.33785
10:17:18|1.33785
10:17:19|1.34058
10:17:20|1.34058
10:17:21|1.34538
10:17:22|1.34538
10:17:23|1.34538
10:17:24|1.34568
10:17:25|1.34501
10:17:26|1.34561
10:17:27|1.34567
10:17:28|1.3455
10:17:29|1.3455
10:17:31|1.34378
10:17:33|1.34501
10:17:34|1.345
10:17:35|1.345
10:17:35|1.3455
10:17:38|1.34661
10:17:39|1.34545
10:17:40|1.34612
10:17:40|1.34545
10:17:41|1.34545
10:17:44|1.34545
10:17:45|1.34545
10:17:47|1.34545
10:17:47|1.34545
10:17:49|1.34458
10:17:51|1.34458
10:17:51|1.34458
10:17:53|1.34458
10:17:54|1.34458
10:17:55|1.34458
10:17:57|1.34458
10:17:57|1.34458
10:17:58|1.34458
10:17:59|1.34458
10:18:00|1.34353
10:18:01|1.34353
10:18:02|1.34162
10:18:03|1.34162
10:18:05|1.34162
10:18:06|1.34162
10:18:07|1.34162
10:18:08|1.34219
10:18:10|1.34219
10:18:11|1.34219
10:18:12|1.34177
10:18:14|1.34321
10:18:14|1.34321
10:18:15|1.34048
10:18:17|1.34048
10:18:17|1.34048
10:18:18|1.34165
10:18:19|1.34165
10:18:20|1.34165
10:18:21|1.34165
10:18:22|1.34165
10:18:23|1.34165
10:18:24|1.34165
10:18:25|1.34165
10:18:26|1.34165
10:18:27|1.34165
10:18:28|1.34165
10:18:29|1.34303
10:18:31|1.34303
10:18:33|1.34303
10:18:33|1.34303
10:18:34|1.34303
10:18:35|1.34167
10:18:36|1.34167
10:18:38|1.34167
10:18:38|1.33974
10:18:39|1.33974
10:18:41|1.33946
10:18:42|1.33946
10:18:43|1.33946
10:18:45|1.33946
10:18:46|1.33946
10:18:46|1.33946
10:18:48|1.34248
10:18:49|1.34248
10:18:50|1.34248
10:18:50|1.34248
10:18:51|1.34248
10:18:53|1.34296
10:18:54|1.34296
10:18:54|1.34296
10:18:55|1.34296
10:18:56|1.34296
10:18:57|1.34296
10:18:58|1.34296
10:18:59|1.34296
10:19:01|1.34296
10:19:02|1.34248
10:19:02|1.34248
10:19:04|1.34248
10:19:05|1.34248
10:19:06|1.34248
10:19:08|1.34248
10:19:09|1.34248
10:19:10|1.34248
10:19:11|1.34248
10:19:13|1.34248
10:19:13|1.34248
10:19:14|1.34248
10:19:16|1.34085
10:19:17|1.34111
10:19:18|1.34111
10:19:19|1.33939
10:19:20|1.33695
10:19:21|1.33695
10:19:22|1.33695
10:19:24|1.33759
10:19:24|1.33759
10:19:26|1.33759
10:19:26|1.33759
10:19:28|1.33759
10:19:29|1.33759
10:19:29|1.33947
10:19:31|1.33947
10:19:32|1.33947
10:19:33|1.33947
10:19:35|1.33937
10:19:37|1.33707
10:19:38|1.33707
10:19:39|1.33678
10:19:39|1.33678
10:19:41|1.33679
10:19:41|1.33679
10:19:42|1.33679
10:19:45|1.33679
10:19:46|1.33756
10:19:47|1.33756
10:19:48|1.3355
10:19:49|1.3355
10:19:50|1.3355
10:19:51|1.33679
10:19:52|1.33679
10:19:52|1.33679
10:19:54|1.33679
10:19:55|1.33724
10:19:55|1.33826
10:19:56|1.33773
10:19:58|1.33773
10:19:59|1.33773
10:19:59|1.33773
10:20:01|1.33773
10:20:02|1.33773
10:20:02|1.33773
10:20:04|1.33796
10:20:06|1.33714
10:20:07|1.33773
10:20:08|1.33773
10:20:09|1.33773
10:20:10|1.33705
10:20:10|1.33705
10:20:12|1.33752
10:20:13|1.33752
10:20:14|1.33828
10:20:15|1.33828
10:20:16|1.33663
10:20:17|1.33663
10:20:18|1.33663
10:20:19|1.33663
10:20:20|1.33663
10:20:20|1.33493
10:20:21|1.33561
10:20:23|1.33561
10:20:23|1.33485
10:20:25|1.33485
10:20:25|1.33429
10:20:26|1.33429
10:20:28|1.33429
10:20:29|1.33429
10:20:30|1.33435
10:20:31|1.33435
10:20:32|1.33435
10:20:33|1.33435
10:20:34|1.33525
10:20:34|1.33525
10:20:37|1.33525
10:20:38|1.33525
10:20:39|1.33618
10:20:40|1.33618
10:20:41|1.33618
10:20:43|1.33638
10:20:43|1.33638
10:20:44|1.33511
10:20:45|1.33511
10:20:46|1.33511
10:20:47|1.33511
10:20:48|1.33456
10:20:49|1.33517
10:20:50|1.3382
10:20:51|1.3382
10:20:52|1.3382
10:20:53|1.3382
10:20:54|1.3382
10:20:55|1.3382
10:20:56|1.3382
10:20:57|1.3382
10:20:58|1.3366
10:20:59|1.3366
10:21:00|1.3366
10:21:01|1.3366
10:21:02|1.3366
10:21:03|1.33525
10:21:04|1.33525
10:21:05|1.33525
10:21:06|1.33525
10:21:07|1.33441
10:21:08|1.33429
10:21:09|1.33204
10:21:10|1.33204
10:21:12|1.33204
10:21:12|1.32899
10:21:14|1.32899
10:21:15|1.32899
10:21:16|1.32874
10:21:18|1.32874
10:21:18|1.32899
10:21:19|1.33
10:21:20|1.33
10:21:22|1.33
10:21:22|1.33082
10:21:23|1.33082
10:21:25|1.33082
10:21:25|1.33082
10:21:26|1.33082
10:21:28|1.33082
10:21:28|1.33082
10:21:30|1.33082
10:21:30|1.33082
10:21:32|1.33082
10:21:32|1.32732
10:21:34|1.32732
10:21:35|1.32732
10:21:35|1.32732
10:21:36|1.326
10:21:37|1.326
10:21:38|1.32712
10:21:40|1.32712
10:21:40|1.32712
10:21:42|1.32712
10:21:43|1.32537
10:21:44|1.3233
10:21:45|1.3233
10:21:47|1.322
10:21:47|1.32175
10:21:49|1.32175
10:21:50|1.32269
10:21:52|1.32232
10:21:52|1.32175
10:21:54|1.32088
10:21:55|1.31802
10:21:56|1.31923
10:21:57|1.32
10:21:58|1.32267
10:21:59|1.31914
10:22:01|1.32269
10:22:02|1.32269
10:22:03|1.32069
10:22:04|1.323
10:22:04|1.322
10:22:05|1.32269
10:22:07|1.32201
10:22:08|1.32201
10:22:08|1.32201
10:22:10|1.3262
10:22:11|1.3262
10:22:11|1.324
10:22:12|1.3254
10:22:14|1.32
10:22:14|1.31993
10:22:16|1.31983
10:22:16|1.31983
10:22:17|1.31973
10:22:18|1.32058
10:22:20|1.32058
10:22:21|1.32058
10:22:22|1.32058
10:22:23|1.32147
10:22:24|1.32204
10:22:25|1.32014
10:22:26|1.31887
10:22:28|1.31887
10:22:29|1.31985
10:22:30|1.31985
10:22:30|1.31985
10:22:31|1.31985
10:22:32|1.31985
10:22:34|1.31985
10:22:35|1.31888
10:22:37|1.32255
10:22:38|1.32159
10:22:39|1.32159
10:22:40|1.32401
10:22:41|1.32204
10:22:42|1.32084
10:22:43|1.32084
10:22:44|1.32084
10:22:45|1.32084
10:22:46|1.32385
10:22:47|1.32385
10:22:49|1.32084
10:22:50|1.32084
10:22:50|1.32084
10:22:51|1.32084
10:22:52|1.32084
10:22:53|1.32084
10:22:55|1.31977
10:22:56|1.32023
10:22:57|1.32023
10:22:58|1.32023
10:22:59|1.32023
10:23:00|1.32023
10:23:01|1.32023
10:23:01|1.32023
10:23:03|1.32107
10:23:04|1.32107
10:23:05|1.3185
10:23:06|1.3185
10:23:08|1.31873
10:23:09|1.31873
10:23:10|1.31873
10:23:11|1.31873
10:23:12|1.31873
10:23:13|1.3175
10:23:14|1.3175
10:23:15|1.31749
10:23:16|1.31749
10:23:17|1.31693
10:23:18|1.31749
10:23:20|1.31688
10:23:20|1.31688
10:23:22|1.31733
10:23:23|1.31733
10:23:24|1.31733
10:23:25|1.3177
10:23:26|1.3177
10:23:27|1.31656
10:23:28|1.31685
10:23:29|1.31685
10:23:30|1.31743
10:23:31|1.31743
10:23:32|1.31743
10:23:33|1.31743
10:23:34|1.31743
10:23:35|1.31711
10:23:37|1.31677
10:23:37|1.3169
10:23:39|1.3169
10:23:40|1.31436
10:23:41|1.31356
10:23:42|1.31356
10:23:43|1.31611
10:23:44|1.31654
10:23:46|1.31654
10:23:46|1.31654
10:23:48|1.31654
10:23:49|1.31413
10:23:50|1.31321
10:23:51|1.31321
10:23:52|1.31321
10:23:53|1.31321
10:23:54|1.31276
10:23:55|1.31275
10:23:56|1.31282
10:23:57|1.31248
10:23:58|1.31248
10:23:59|1.31467
10:24:00|1.31493
10:24:02|1.31476
10:24:03|1.31285
10:24:04|1.315
10:24:05|1.315
10:24:06|1.315
10:24:07|1.315
10:24:08|1.31711
10:24:09|1.31711
10:24:10|1.31711
10:24:11|1.31711
10:24:13|1.31711
10:24:14|1.31711
10:24:14|1.31711
10:24:15|1.31711
10:24:17|1.31364
10:24:17|1.31662
10:24:19|1.31529
10:24:20|1.31529
10:24:21|1.31529
10:24:22|1.31529
10:24:22|1.31529
10:24:24|1.31529
10:24:24|1.31529
10:24:25|1.31529
10:24:27|1.31529
10:24:28|1.31529
10:24:29|1.31529
10:24:30|1.31529
10:24:31|1.31529
10:24:32|1.31529
10:24:33|1.31529
10:24:34|1.31529
10:24:34|1.31204
10:24:35|1.31204
10:24:37|1.31204
10:24:39|1.31204
10:24:39|1.31204
10:24:40|1.31204
10:24:41|1.31204
10:24:42|1.31204
10:24:43|1.31204
10:24:44|1.31751
10:24:45|1.31751
10:24:46|1.31604
10:24:47|1.31604
10:24:48|1.31786
10:24:50|1.31786
10:24:51|1.31786
10:24:52|1.31786
10:24:53|1.31825
10:24:55|1.31825
10:24:55|1.31825
10:24:56|1.31825
10:24:58|1.31732
10:24:59|1.31732
10:25:00|1.31732
10:25:00|1.31732
10:25:02|1.31732
10:25:03|1.31732
10:25:04|1.31732
10:25:04|1.31628
10:25:06|1.31628
10:25:07|1.31628
10:25:08|1.31628
10:25:09|1.31628
10:25:10|1.31628
10:25:11|1.31628
10:25:11|1.31529
10:25:13|1.31529
10:25:15|1.31455
10:25:15|1.31455
10:25:16|1.31455
10:25:17|1.31455
10:25:18|1.31722
10:25:19|1.31722
10:25:20|1.31722
10:25:21|1.31722
10:25:22|1.31722
10:25:23|1.31681
10:25:24|1.31681
10:25:25|1.31681
10:25:27|1.31681
10:25:27|1.31681
10:25:29|1.31681
10:25:29|1.31681
10:25:31|1.31641
10:25:32|1.31641
10:25:33|1.31641
10:25:34|1.31641
10:25:34|1.31641
10:25:36|1.31641
10:25:37|1.31641
10:25:39|1.31641
10:25:39|1.31641
10:25:40|1.31641
10:25:41|1.31641
10:25:43|1.31641
10:25:45|1.31641
10:25:46|1.31641
10:25:46|1.31641
10:25:48|1.31586
10:25:49|1.31586
10:25:49|1.31586
10:25:52|1.31586
10:25:53|1.31586
10:25:54|1.31586
10:25:56|1.31586
10:25:56|1.31586
10:25:57|1.31586
10:25:59|1.31586
10:26:00|1.32111
10:26:01|1.32111
10:26:02|1.32111
10:26:03|1.32111
10:26:04|1.32111
10:26:05|1.31993
10:26:07|1.31993
10:26:07|1.31802
10:26:08|1.31968
10:26:09|1.31968
10:26:11|1.31968
10:26:12|1.31638
10:26:13|1.3159
10:26:14|1.3159
10:26:15|1.3138
10:26:16|1.3138
10:26:17|1.3138
10:26:18|1.3138
10:26:19|1.31611
10:26:20|1.31611
10:26:20|1.31611
10:26:22|1.31481
10:26:23|1.31481
10:26:25|1.31617
10:26:26|1.31617
10:26:27|1.31617
10:26:28|1.31617
10:26:29|1.31871
10:26:30|1.31871
10:26:31|1.31871
10:26:32|1.31871
10:26:33|1.31871
10:26:34|1.31871
10:26:35|1.31871
10:26:36|1.31665
10:26:37|1.31665
10:26:38|1.31665
10:26:39|1.31665
10:26:40|1.31665
10:26:41|1.31665
10:26:43|1.31665
10:26:44|1.31665
10:26:45|1.31665
10:26:46|1.317
10:26:47|1.317
10:26:48|1.317
10:26:49|1.317
10:26:50|1.31729
10:26:51|1.31729
10:26:52|1.31665
10:26:54|1.31665
10:26:54|1.31665
10:26:56|1.31665
10:26:57|1.31665
10:26:57|1.31665
10:26:58|1.31665
10:26:59|1.31665
10:27:00|1.31665
10:27:02|1.31665
10:27:02|1.31665
10:27:04|1.31665
10:27:05|1.31665
10:27:06|1.31665
10:27:07|1.31665
10:27:08|1.31665
10:27:09|1.31665
10:27:10|1.31891
10:27:11|1.31891
10:27:12|1.31891
10:27:13|1.31891
10:27:14|1.31786
10:27:16|1.31786
10:27:16|1.31786
10:27:17|1.31786
10:27:18|1.31786
10:27:19|1.31786
10:27:20|1.319
10:27:21|1.319
10:27:23|1.319
10:27:24|1.319
10:27:25|1.319
10:27:26|1.31695
10:27:27|1.31695
10:27:28|1.31695
10:27:29|1.31695
10:27:30|1.31695
10:27:31|1.31695
10:27:32|1.31695
10:27:33|1.31695
10:27:34|1.31695
10:27:35|1.31695
10:27:36|1.31695
10:27:38|1.317
10:27:38|1.31781
10:27:40|1.31873
10:27:42|1.31873
10:27:42|1.31843
10:27:44|1.31843
10:27:46|1.31843
10:27:46|1.31843
10:27:47|1.31843
10:27:49|1.31843
10:27:51|1.31843
10:27:52|1.31843
10:27:53|1.31843
10:27:54|1.31843
10:27:55|1.31843
10:27:56|1.31843
10:27:57|1.31843
10:27:59|1.31843
10:27:59|1.31843
10:28:01|1.31843
10:28:02|1.32033
10:28:02|1.32033
10:28:04|1.32033
10:28:05|1.32033
10:28:07|1.32033
10:28:09|1.32033
10:28:09|1.32033
10:28:10|1.32033
10:28:11|1.32033
10:28:12|1.32033
10:28:13|1.32033
10:28:14|1.32033
10:28:15|1.32033
10:28:16|1.31843
10:28:17|1.31843
10:28:18|1.31843
10:28:19|1.31843
10:28:20|1.31843
10:28:21|1.31843
10:28:22|1.31818
10:28:23|1.31818
10:28:24|1.31818
10:28:25|1.31818
10:28:26|1.32021
10:28:28|1.32021
10:28:28|1.32021
10:28:29|1.32021
10:28:30|1.32021
10:28:31|1.32202
10:28:32|1.32246
10:28:33|1.32335
10:28:34|1.32359
10:28:35|1.32359
10:28:36|1.32378
10:28:37|1.32218
10:28:38|1.32359
10:28:39|1.32075
10:28:40|1.32075
10:28:41|1.32075
10:28:42|1.32075
10:28:43|1.32075
10:28:44|1.32021
10:28:45|1.32
10:28:46|1.32
10:28:47|1.3229
10:28:48|1.3229
10:28:49|1.3229
10:28:50|1.3229
10:28:51|1.3229
10:28:52|1.3229
10:28:54|1.3229
10:28:56|1.3229
10:28:57|1.3229
10:28:58|1.3229
10:28:59|1.3229
10:29:00|1.3229
10:29:00|1.3229
10:29:01|1.3229
10:29:02|1.3229
10:29:03|1.3229
10:29:05|1.3229
10:29:06|1.3229
10:29:07|1.3229
10:29:08|1.31995
10:29:09|1.31995
10:29:10|1.31995
10:29:11|1.31826
10:29:12|1.31826
10:29:13|1.31826
10:29:15|1.31826
10:29:15|1.31826
10:29:16|1.31826
10:29:17|1.3168
10:29:18|1.3168
10:29:19|1.31989
10:29:20|1.31826
10:29:21|1.31826
10:29:23|1.31826
10:29:25|1.31826
10:29:25|1.31826
10:29:27|1.31826
10:29:28|1.32114
10:29:29|1.32114
10:29:29|1.32114
10:29:31|1.31896
10:29:32|1.31896
10:29:33|1.31896
10:29:34|1.31866
10:29:35|1.31866
10:29:35|1.31866
10:29:36|1.31866
10:29:38|1.319
10:29:39|1.319
10:29:40|1.319
10:29:40|1.319
10:29:43|1.319
10:29:44|1.32113
10:29:46|1.32113
10:29:47|1.32113
10:29:48|1.32113
10:29:49|1.32113
10:29:50|1.32113
10:29:51|1.32113
10:29:53|1.32113
10:29:53|1.32113
10:29:54|1.32113
10:29:56|1.32113
10:29:57|1.32113
10:29:57|1.32113
10:29:59|1.32113
10:30:00|1.32113
10:30:02|1.31779
10:30:03|1.31721
10:30:05|1.31721
10:30:06|1.31721
10:30:06|1.31721
10:30:08|1.31721
10:30:08|1.31721
10:30:10|1.31721
10:30:11|1.31721
10:30:12|1.31664
10:30:14|1.31836
10:30:15|1.31837
10:30:15|1.31837
10:30:16|1.31837
10:30:18|1.31837
10:30:18|1.31978
10:30:20|1.31978
10:30:20|1.31978
10:30:22|1.31978
10:30:23|1.31978
10:30:24|1.31978
10:30:25|1.31978
10:30:26|1.31978
10:30:27|1.31978
10:30:28|1.31978
10:30:29|1.31978
10:30:30|1.31978
10:30:32|1.31978
10:30:32|1.31978
10:30:33|1.31978
10:30:35|1.31978
10:30:36|1.31978
10:30:36|1.31978
10:30:38|1.31978
10:30:39|1.31978
10:30:40|1.31978
10:30:41|1.31978
10:30:41|1.31978
10:30:42|1.31978
10:30:43|1.31978
10:30:45|1.31978
10:30:46|1.31978
10:30:48|1.31978
10:30:48|1.31978
10:30:49|1.31978
10:30:50|1.31978
10:30:52|1.31978
10:30:54|1.31978
10:30:55|1.31978
10:30:56|1.31978
10:30:57|1.31978
10:30:58|1.31706
10:31:00|1.31933
10:31:00|1.31895
10:31:01|1.319
10:31:03|1.319
10:31:04|1.319
10:31:05|1.319
10:31:06|1.31942
10:31:08|1.31942
10:31:09|1.31942
10:31:10|1.31942
10:31:11|1.31933
10:31:12|1.31933
10:31:13|1.319
10:31:14|1.319
10:31:15|1.319
10:31:16|1.319
10:31:17|1.319
10:31:18|1.319
10:31:19|1.319
10:31:20|1.319
10:31:21|1.319
10:31:22|1.319
10:31:23|1.319
10:31:24|1.319
10:31:25|1.32099
10:31:26|1.32099
10:31:27|1.32099
10:31:28|1.32099
10:31:29|1.32099
10:31:30|1.32099
10:31:31|1.32099
10:31:32|1.31999
10:31:33|1.31999
10:31:34|1.31999
10:31:36|1.31999
10:31:37|1.31999
10:31:37|1.31999
10:31:38|1.31893
10:31:40|1.31893
10:31:40|1.31893
10:31:41|1.31893
10:31:43|1.31893
10:31:44|1.31893
10:31:45|1.31893
10:31:46|1.31893
10:31:48|1.31893
10:31:50|1.31893
10:31:50|1.31893
10:31:51|1.31893
10:31:52|1.31893
10:31:53|1.31893
10:31:54|1.31834
10:31:56|1.31834
10:31:57|1.31834
10:31:59|1.31834
10:31:59|1.31834
10:32:00|1.31803
10:32:01|1.31803
10:32:02|1.31803
10:32:03|1.31803
10:32:04|1.31803
10:32:06|1.31804
10:32:07|1.31804
10:32:08|1.31804
10:32:09|1.31804
10:32:10|1.31804
10:32:10|1.31804
10:32:13|1.31804
10:32:13|1.31804
10:32:14|1.31804
10:32:15|1.31804
10:32:16|1.31804
10:32:17|1.31804
10:32:18|1.31804
10:32:19|1.31804
10:32:20|1.31834
10:32:21|1.31834
10:32:22|1.31834
10:32:23|1.31834
10:32:24|1.31834
10:32:25|1.31834
10:32:26|1.31834
10:32:27|1.31848
10:32:28|1.31848
10:32:29|1.31848
10:32:30|1.31848
10:32:31|1.31848
10:32:32|1.31848
10:32:33|1.31848
10:32:34|1.31848
10:32:35|1.31848
10:32:36|1.31848
10:32:37|1.31848
10:32:38|1.31848
10:32:39|1.318
10:32:40|1.31666
10:32:41|1.31672
10:32:42|1.31672
10:32:43|1.31672
10:32:44|1.31672
10:32:46|1.31672
10:32:48|1.31672
10:32:49|1.31672
10:32:51|1.31624
10:32:51|1.31624
10:32:53|1.3195
10:32:53|1.31878
10:32:54|1.31878
10:32:55|1.31878
10:32:56|1.31878
10:32:57|1.31878
10:32:58|1.31878
10:33:00|1.31878
10:33:00|1.31878
10:33:02|1.31878
10:33:03|1.31878
10:33:03|1.31878
10:33:04|1.31878
10:33:05|1.31701
10:33:07|1.31701
10:33:07|1.31701
10:33:08|1.31647
10:33:10|1.31647
10:33:11|1.31647
10:33:12|1.31647
10:33:13|1.31647
10:33:14|1.31647
10:33:15|1.31647
10:33:15|1.31647
10:33:17|1.31591
10:33:18|1.31591
10:33:19|1.31461
10:33:19|1.313
10:33:21|1.313
10:33:22|1.31409
10:33:22|1.31409
10:33:24|1.31409
10:33:25|1.31303
10:33:26|1.31303
10:33:26|1.31303
10:33:27|1.31529
10:33:29|1.31529
10:33:29|1.31529
10:33:30|1.31529
10:33:32|1.31415
10:33:33|1.31415
10:33:34|1.31415
10:33:35|1.31415
10:33:36|1.31415
10:33:37|1.31244
10:33:38|1.31244
10:33:39|1.31244
10:33:40|1.31244
10:33:41|1.31244
10:33:42|1.31224
10:33:43|1.31224
10:33:44|1.31224
10:33:45|1.31323
10:33:47|1.31216
10:33:48|1.31216
10:33:49|1.31224
10:33:50|1.31357
10:33:51|1.31357
10:33:52|1.31241
10:33:53|1.31241
10:33:53|1.31241
10:33:54|1.31216
10:33:56|1.31095
10:33:57|1.31095
10:33:58|1.31095
10:33:59|1.31229
10:34:00|1.31229
10:34:02|1.31229
10:34:02|1.31229
10:34:04|1.31216
10:34:04|1.31216
10:34:05|1.31216
10:34:06|1.31216
10:34:07|1.31216
10:34:09|1.31216
10:34:09|1.31216
10:34:10|1.31033
10:34:12|1.31033
10:34:13|1.31033
10:34:14|1.31033
10:34:15|1.31033
10:34:15|1.31067
10:34:16|1.30896
10:34:18|1.30737
10:34:18|1.30678
10:34:19|1.30248
10:34:20|1.30362
10:34:21|1.30687
10:34:23|1.30687
10:34:24|1.30687
10:34:24|1.30505
10:34:26|1.30423
10:34:26|1.30343
10:34:28|1.30463
10:34:29|1.30463
10:34:30|1.30317
10:34:31|1.30527
10:34:32|1.30096
10:34:33|1.30096
10:34:34|1.30353
10:34:35|1.30353
10:34:36|1.30354
10:34:37|1.30354
10:34:38|1.30354
10:34:39|1.30354
10:34:40|1.30354
10:34:41|1.30175
10:34:42|1.30176
10:34:44|1.3035
10:34:44|1.3035
10:34:46|1.3036
10:34:46|1.3036
10:34:48|1.3036
10:34:49|1.30013
10:34:50|1.30013
10:34:51|1.30218
10:34:52|1.30218
10:34:53|1.30218
10:34:54|1.30219
10:34:55|1.30218
10:34:56|1.3036
10:34:57|1.30286
10:34:58|1.30286
10:34:59|1.30139
10:35:00|1.30139
10:35:01|1.30237
10:35:02|1.30229
10:35:03|1.30229
10:35:04|1.30405
10:35:05|1.30279
10:35:07|1.30279
10:35:07|1.30405
10:35:09|1.30405
10:35:10|1.30405
10:35:11|1.30405
10:35:12|1.30405
10:35:13|1.30405
10:35:14|1.30575
10:35:15|1.30436
10:35:16|1.30436
10:35:17|1.30436
10:35:18|1.30436
10:35:19|1.30436
10:35:20|1.30436
10:35:21|1.30436
10:35:22|1.30642
10:35:23|1.30642
10:35:24|1.30863
10:35:25|1.30863
10:35:26|1.30863
10:35:27|1.30863
10:35:28|1.30943
10:35:29|1.30943
10:35:30|1.30943
10:35:31|1.31065
10:35:32|1.31065
10:35:33|1.31121
10:35:34|1.31085
10:35:35|1.31085
10:35:36|1.31219
10:35:37|1.31018
10:35:38|1.31038
10:35:39|1.31038
10:35:40|1.31038
10:35:41|1.31038
10:35:42|1.31038
10:35:43|1.30652
10:35:44|1.30652
10:35:45|1.30535
10:35:46|1.30615
10:35:47|1.30615
10:35:49|1.30638
10:35:49|1.30638
10:35:50|1.30638
10:35:51|1.30638
10:35:53|1.30638
10:35:53|1.30638
10:35:55|1.30638
10:35:57|1.30652
10:35:58|1.30638
10:35:59|1.30638
10:35:59|1.30638
10:36:02|1.30638
10:36:03|1.30596
10:36:04|1.30596
10:36:05|1.30596
10:36:05|1.30596
10:36:07|1.30596
10:36:08|1.30481
10:36:09|1.30481
10:36:09|1.30481
10:36:11|1.30846
10:36:12|1.30823
10:36:13|1.30823
10:36:14|1.30823
10:36:15|1.30823
10:36:16|1.30823
10:36:17|1.30823
10:36:17|1.30823
10:36:18|1.30823
10:36:20|1.30823
10:36:21|1.30921
10:36:21|1.30921
10:36:23|1.30921
10:36:24|1.30921
10:36:25|1.30921
10:36:25|1.30921
10:36:26|1.30921
10:36:27|1.30921
10:36:29|1.30921
10:36:30|1.30921
10:36:31|1.30921
10:36:32|1.30921
10:36:32|1.30921
10:36:34|1.30921
10:36:35|1.30921
10:36:36|1.30921
10:36:37|1.30921
10:36:38|1.30921
10:36:39|1.30921
10:36:40|1.30921
10:36:41|1.30921
10:36:41|1.30863
10:36:42|1.30863
10:36:44|1.30863
10:36:44|1.30863
10:36:45|1.30863
10:36:47|1.30863
10:36:49|1.30863
10:36:49|1.30863
10:36:51|1.30863
10:36:53|1.31038
10:36:54|1.31038
10:36:56|1.31038
10:36:56|1.31038
10:36:57|1.31038
10:36:58|1.31038
10:37:00|1.31038
10:37:01|1.31038
10:37:02|1.31038
10:37:04|1.31038
10:37:04|1.31038
10:37:06|1.30994
10:37:07|1.30994
10:37:08|1.30994
10:37:09|1.30994
10:37:10|1.30994
10:37:11|1.30994
10:37:12|1.30864
10:37:13|1.30864
10:37:14|1.30864
10:37:15|1.30864
10:37:16|1.30863
10:37:17|1.30863
10:37:19|1.30764
10:37:19|1.30764
10:37:20|1.30764
10:37:21|1.30764
10:37:23|1.30764
10:37:24|1.30764
10:37:24|1.30992
10:37:26|1.30992
10:37:27|1.30992
10:37:28|1.30992
10:37:29|1.30992
10:37:29|1.30992
10:37:30|1.30993
10:37:32|1.30993
10:37:32|1.30993
10:37:33|1.30993
10:37:35|1.30993
10:37:36|1.30875
10:37:36|1.30875
10:37:37|1.30875
10:37:38|1.30875
10:37:39|1.30875
10:37:40|1.31052
10:37:41|1.31052
10:37:43|1.31052
10:37:43|1.31052
10:37:44|1.31052
10:37:45|1.31138
10:37:46|1.31138
10:37:47|1.31138
10:37:48|1.31138
10:37:50|1.31138
10:37:52|1.31138
10:37:52|1.31138
10:37:54|1.31138
10:37:56|1.3125
10:37:57|1.3125
10:37:58|1.31052
10:38:00|1.31031
10:38:01|1.31031
10:38:02|1.31031
10:38:03|1.31031
10:38:05|1.31031
10:38:06|1.31031
10:38:07|1.31031
10:38:08|1.31025
10:38:10|1.31025
10:38:11|1.31025
10:38:12|1.31025
10:38:13|1.31025
10:38:14|1.31025
10:38:15|1.31025
10:38:17|1.30745
10:38:18|1.30887
10:38:19|1.30914
10:38:20|1.30914
10:38:21|1.30914
10:38:22|1.30914
10:38:23|1.30914
10:38:24|1.31108
10:38:25|1.31108
10:38:26|1.3117
10:38:27|1.3117
10:38:28|1.3117
10:38:29|1.31164
10:38:30|1.31164
10:38:31|1.31164
10:38:32|1.31164
10:38:33|1.31164
10:38:34|1.31002
10:38:35|1.31002
10:38:36|1.31002
10:38:37|1.31002
10:38:38|1.31002
10:38:39|1.31002
10:38:40|1.31002
10:38:41|1.31002
10:38:42|1.31002
10:38:43|1.31002
10:38:44|1.31002
10:38:45|1.31002
10:38:46|1.31002
10:38:47|1.31132
10:38:48|1.31132
10:38:49|1.31132
10:38:50|1.31132
10:38:51|1.31132
10:38:52|1.31132
10:38:53|1.31132
10:38:54|1.31137
10:38:56|1.31137
10:38:57|1.31137
10:38:57|1.31137
10:38:58|1.31137
10:38:59|1.31137
10:39:01|1.31137
10:39:02|1.31137
10:39:03|1.31137
10:39:04|1.31137
10:39:05|1.31137
10:39:06|1.31137
10:39:08|1.31137
10:39:08|1.31137
10:39:10|1.31137
10:39:11|1.31137
10:39:11|1.31137
10:39:12|1.31137
10:39:14|1.31137
10:39:14|1.31137
10:39:15|1.31137
10:39:17|1.3128
10:39:17|1.31152
10:39:18|1.31152
10:39:20|1.31152
10:39:20|1.31152
10:39:22|1.31152
10:39:22|1.31152
10:39:23|1.31152
10:39:24|1.31137
10:39:26|1.31137
10:39:27|1.31137
10:39:27|1.31137
10:39:29|1.31137
10:39:29|1.31137
10:39:31|1.31137
10:39:31|1.31137
10:39:33|1.31137
10:39:34|1.31137
10:39:34|1.31137
10:39:35|1.31137
10:39:36|1.31137
10:39:37|1.31137
10:39:38|1.31137
10:39:39|1.31137
10:39:40|1.31137
10:39:42|1.31137
10:39:42|1.31137
10:39:43|1.31137
10:39:44|1.31137
10:39:45|1.31133
10:39:47|1.31133
10:39:48|1.31133
10:39:48|1.31133
10:39:49|1.31133
10:39:50|1.31133
10:39:52|1.31133
10:39:54|1.31133
10:39:55|1.31133
10:39:56|1.31133
10:39:57|1.31133
10:39:58|1.31133
10:39:59|1.31133
10:40:01|1.31133
10:40:01|1.31133
10:40:02|1.31133
10:40:04|1.31133
10:40:05|1.31133
10:40:07|1.31133
10:40:07|1.31133
10:40:09|1.31133
10:40:10|1.31133
10:40:11|1.31145
10:40:12|1.31145
10:40:13|1.31145
10:40:14|1.31145
10:40:15|1.31145
10:40:16|1.31145
10:40:17|1.31145
10:40:18|1.31145
10:40:19|1.31145
10:40:20|1.31145
10:40:21|1.31145
10:40:22|1.31145
10:40:24|1.31
10:40:24|1.31
10:40:26|1.31
10:40:27|1.31083
10:40:28|1.31145
10:40:29|1.31145
10:40:30|1.31305
10:40:31|1.31305
10:40:32|1.31305
10:40:33|1.31323
10:40:35|1.31356
10:40:36|1.31356
10:40:37|1.31356
10:40:37|1.31258
10:40:39|1.31098
10:40:39|1.31098
10:40:41|1.31098
10:40:41|1.31194
10:40:43|1.31194
10:40:44|1.31194
10:40:45|1.31194
10:40:45|1.31254
10:40:47|1.31254
10:40:47|1.313
10:40:48|1.315
10:40:49|1.315
10:40:50|1.31551
10:40:52|1.31551
10:40:52|1.31423
10:40:54|1.31423
10:40:55|1.31423
10:40:56|1.31423
10:40:57|1.31423
10:40:59|1.31423
10:41:00|1.31423
10:41:01|1.31423
10:41:02|1.31423
10:41:04|1.31423
10:41:04|1.31423
10:41:05|1.31423
10:41:07|1.31723
10:41:08|1.31786
10:41:09|1.31786
10:41:10|1.32062
10:41:10|1.32081
10:41:12|1.322
10:41:14|1.322
10:41:14|1.322
10:41:15|1.31694
10:41:16|1.318
10:41:17|1.318
10:41:18|1.318
10:41:19|1.318
10:41:20|1.31848
10:41:21|1.31848
10:41:22|1.31848
10:41:23|1.31848
10:41:24|1.31848
10:41:25|1.31848
10:41:26|1.31848
10:41:27|1.31848
10:41:28|1.31848
10:41:29|1.31848
10:41:30|1.31848
10:41:31|1.31848
10:41:32|1.31848
10:41:33|1.31848
10:41:34|1.31848
10:41:35|1.31848
10:41:36|1.31848
10:41:37|1.31848
10:41:38|1.3192
10:41:39|1.3192
10:41:40|1.3192
10:41:41|1.3192
10:41:43|1.31964
10:41:44|1.31964
10:41:45|1.31964
10:41:46|1.31964
10:41:47|1.31964
10:41:48|1.32207
10:41:48|1.32207
10:41:50|1.32207
10:41:51|1.32207
10:41:52|1.32333
10:41:53|1.32333
10:41:55|1.32333
10:41:56|1.32333
10:41:56|1.32333
10:41:58|1.32225
10:42:00|1.32268
10:42:00|1.32516
10:42:01|1.32653
10:42:02|1.32728
10:42:03|1.32728
10:42:04|1.32711
10:42:05|1.32711
10:42:06|1.32708
10:42:07|1.32708
10:42:08|1.32568
10:42:09|1.32568
10:42:10|1.32568
10:42:11|1.32369
10:42:12|1.32369
10:42:13|1.32369
10:42:14|1.32369
10:42:15|1.3218
10:42:16|1.32274
10:42:17|1.32274
10:42:19|1.32274
10:42:20|1.32274
10:42:21|1.32274
10:42:21|1.32274
10:42:23|1.32314
10:42:23|1.32314
10:42:25|1.32314
10:42:26|1.32314
10:42:27|1.3215
10:42:27|1.3215
10:42:30|1.32314
10:42:30|1.32314
10:42:31|1.32314
10:42:32|1.32296
10:42:33|1.32296
10:42:34|1.32296
10:42:35|1.32296
10:42:36|1.32171
10:42:37|1.32171
10:42:38|1.32171
10:42:39|1.32171
10:42:40|1.32171
10:42:41|1.32171
10:42:42|1.32171
10:42:43|1.32171
10:42:44|1.32171
10:42:45|1.32171
10:42:46|1.32171
10:42:47|1.32171
10:42:48|1.32177
10:42:49|1.3215
10:42:50|1.3215
10:42:51|1.3215
10:42:52|1.32151
10:42:53|1.32151
10:42:54|1.32151
10:42:56|1.32151
10:42:58|1.32151
10:42:58|1.32216
10:42:59|1.32216
10:43:00|1.32216
10:43:01|1.32314
10:43:02|1.32216
10:43:03|1.32216
10:43:04|1.32216
10:43:05|1.32216
10:43:06|1.32312
10:43:08|1.32255
10:43:09|1.32255
10:43:10|1.32255
10:43:10|1.32255
10:43:11|1.32255
10:43:14|1.32156
10:43:14|1.32156
10:43:15|1.32156
10:43:16|1.32156
10:43:17|1.32156
10:43:18|1.32156
10:43:19|1.32156
10:43:20|1.32156
10:43:21|1.32287
10:43:22|1.32287
10:43:23|1.32287
10:43:24|1.32287
10:43:25|1.32287
10:43:26|1.32287
10:43:27|1.32287
10:43:28|1.32433
10:43:29|1.32433
10:43:30|1.32433
10:43:31|1.32433
10:43:32|1.32433
10:43:33|1.32283
10:43:35|1.32283
10:43:35|1.32283
10:43:36|1.32283
10:43:38|1.32283
10:43:39|1.32377
10:43:40|1.32377
10:43:41|1.32377
10:43:42|1.32377
10:43:43|1.32377
10:43:44|1.32377
10:43:45|1.32377
10:43:46|1.32377
10:43:46|1.32377
10:43:48|1.32377
10:43:49|1.32377
10:43:50|1.32503
10:43:51|1.32502
10:43:53|1.32502
10:43:53|1.32502
10:43:54|1.32502
10:43:55|1.32629
10:43:56|1.32629
10:43:58|1.32629
10:44:00|1.32502
10:44:01|1.32502
10:44:02|1.325
10:44:03|1.325
10:44:04|1.325
10:44:05|1.325
10:44:06|1.325
10:44:07|1.32499
10:44:09|1.32498
10:44:10|1.32498
10:44:12|1.32498
10:44:12|1.32498
10:44:14|1.32498
10:44:15|1.32498
10:44:15|1.32498
10:44:16|1.32498
10:44:18|1.32498
10:44:19|1.32498
10:44:21|1.32498
10:44:21|1.32498
10:44:22|1.32411
10:44:24|1.32499
10:44:24|1.32535
10:44:26|1.32535
10:44:26|1.32557
10:44:27|1.32557
10:44:29|1.32557
10:44:30|1.32557
10:44:31|1.32557
10:44:31|1.32557
10:44:32|1.32557
10:44:34|1.32455
10:44:34|1.3236
10:44:36|1.3236
10:44:37|1.3236
10:44:38|1.3236
10:44:38|1.3236
10:44:40|1.3236
10:44:41|1.3236
10:44:41|1.3236
10:44:42|1.3236
10:44:44|1.3236
10:44:44|1.3236
10:44:45|1.3236
10:44:47|1.3236
10:44:48|1.3236
10:44:48|1.3236
10:44:49|1.3236
10:44:51|1.3236
10:44:52|1.3236
10:44:52|1.3236
10:44:54|1.3236
10:44:54|1.32484
10:44:55|1.32484
10:44:56|1.32284
10:44:58|1.32301
10:44:59|1.32301
10:45:00|1.32301
10:45:01|1.32301
10:45:02|1.32301
10:45:03|1.32301
10:45:04|1.32301
10:45:05|1.32301
10:45:06|1.32339
10:45:07|1.32154
10:45:08|1.32083
10:45:10|1.32083
10:45:11|1.32122
10:45:12|1.32122
10:45:13|1.32122
10:45:14|1.32122
10:45:16|1.32122
10:45:17|1.32122
10:45:18|1.32122
10:45:19|1.32122
10:45:20|1.32122
10:45:21|1.32122
10:45:23|1.32122
10:45:24|1.32122
10:45:24|1.32122
10:45:26|1.32122
10:45:27|1.32193
10:45:27|1.32193
10:45:29|1.32182
10:45:30|1.32182
10:45:31|1.32182
10:45:32|1.32182
10:45:33|1.32182
10:45:34|1.32182
10:45:35|1.32182
10:45:36|1.32182
10:45:37|1.32182
10:45:38|1.32182
10:45:39|1.32182
10:45:40|1.32182
10:45:41|1.32182
10:45:42|1.32182
10:45:43|1.32182
10:45:44|1.32182
10:45:45|1.32182
10:45:46|1.32182
10:45:47|1.32182
10:45:48|1.3215
10:45:49|1.3215
10:45:50|1.3215
10:45:51|1.3215
10:45:52|1.32046
10:45:53|1.32046
10:45:54|1.32046
10:45:55|1.32046
10:45:56|1.32046
10:45:57|1.32046
10:45:59|1.3236
10:46:00|1.3236
10:46:01|1.3236
10:46:03|1.3236
10:46:05|1.3236
10:46:05|1.3236
10:46:06|1.3236
10:46:07|1.3236
10:46:08|1.3236
10:46:09|1.3236
10:46:10|1.3236
10:46:12|1.32483
10:46:13|1.32483
10:46:14|1.32483
10:46:15|1.32483
10:46:16|1.32483
10:46:18|1.32483
10:46:18|1.32483
10:46:20|1.32483
10:46:21|1.32483
10:46:21|1.32483
10:46:23|1.32483
10:46:25|1.32585
10:46:25|1.32585
10:46:26|1.32585
10:46:27|1.32585
10:46:28|1.32585
10:46:29|1.32683
10:46:30|1.32683
10:46:31|1.32683
10:46:32|1.32683
10:46:33|1.32701
10:46:34|1.32701
10:46:35|1.32701
10:46:36|1.32701
10:46:37|1.32822
10:46:38|1.32822
10:46:39|1.3285
10:46:41|1.32952
10:46:42|1.32876
10:46:43|1.32952
10:46:44|1.33
10:46:46|1.33
10:46:47|1.33059
10:46:47|1.33067
10:46:49|1.32876
10:46:50|1.32876
10:46:51|1.32876
10:46:52|1.32876
10:46:54|1.33
10:46:54|1.33
10:46:56|1.33346
10:46:58|1.33346
10:46:59|1.33346
10:47:00|1.33346
10:47:02|1.33168
10:47:03|1.3337
10:47:04|1.3337
10:47:06|1.33297
10:47:07|1.334
10:47:08|1.334
10:47:09|1.33297
10:47:10|1.33297
10:47:11|1.33297
10:47:12|1.33297
10:47:12|1.33297
10:47:14|1.33297
10:47:15|1.33297
10:47:16|1.33334
10:47:17|1.33334
10:47:18|1.33334
10:47:19|1.33334
10:47:20|1.33334
10:47:21|1.33334
10:47:22|1.33334
10:47:24|1.33334
10:47:25|1.33334
10:47:26|1.33334
10:47:27|1.33321
10:47:28|1.33321
10:47:29|1.33321
10:47:30|1.33321
10:47:31|1.33321
10:47:32|1.33321
10:47:33|1.33321
10:47:34|1.33321
10:47:35|1.33321
10:47:36|1.33321
10:47:37|1.33321
10:47:38|1.33321
10:47:39|1.33389
10:47:40|1.33334
10:47:41|1.33334
10:47:42|1.33526
10:47:43|1.33562
10:47:44|1.33577
10:47:45|1.33656
10:47:46|1.33656
10:47:47|1.33692
10:47:48|1.33791
10:47:49|1.33791
10:47:50|1.33791
10:47:51|1.33719
10:47:52|1.3358
10:47:53|1.3358
10:47:54|1.33557
10:47:55|1.33557
10:47:56|1.33557
10:47:57|1.33557
10:47:58|1.33557
10:47:59|1.33423
10:48:01|1.33385
10:48:02|1.333
10:48:03|1.333
10:48:04|1.333
10:48:06|1.333
10:48:07|1.333
10:48:08|1.33554
10:48:09|1.33527
10:48:10|1.33338
10:48:11|1.33304
10:48:12|1.33304
10:48:14|1.33498
10:48:15|1.33498
10:48:15|1.33498
10:48:17|1.33498
10:48:18|1.33498
10:48:19|1.3347
10:48:20|1.3347
10:48:21|1.3347
10:48:22|1.3347
10:48:23|1.3347
10:48:24|1.3347
10:48:25|1.33469
10:48:27|1.33462
10:48:27|1.334
10:48:29|1.334
10:48:30|1.334
10:48:31|1.335
10:48:32|1.335
10:48:33|1.33299
10:48:34|1.33173
10:48:35|1.33173
10:48:36|1.33173
10:48:37|1.33173
10:48:38|1.33077
10:48:40|1.33077
10:48:40|1.33216
10:48:41|1.33216
10:48:43|1.33216
10:48:43|1.33064
10:48:45|1.3285
10:48:45|1.33065
10:48:46|1.33065
10:48:48|1.33065
10:48:49|1.33065
10:48:49|1.33065
10:48:50|1.33065
10:48:51|1.33065
10:48:52|1.33065
10:48:53|1.32904
10:48:54|1.32904
10:48:55|1.32824
10:48:56|1.32824
10:48:57|1.32824
10:48:58|1.32993
10:48:59|1.32904
10:49:01|1.32904
10:49:02|1.32904
10:49:04|1.32904
10:49:04|1.32904
10:49:06|1.32653
10:49:06|1.32627
10:49:08|1.32743
10:49:09|1.32743
10:49:10|1.32807
10:49:11|1.32807
10:49:12|1.32807
10:49:13|1.32807
10:49:14|1.32989
10:49:16|1.32807
10:49:17|1.32807
10:49:19|1.32807
10:49:20|1.32807
10:49:20|1.32807
10:49:22|1.32807
10:49:23|1.32807
10:49:23|1.32807
10:49:25|1.32807
10:49:25|1.32807
10:49:26|1.32807
10:49:28|1.32807
10:49:29|1.33033
10:49:29|1.33033
10:49:30|1.32925
10:49:31|1.32925
10:49:33|1.32925
10:49:33|1.32925
10:49:34|1.32898
10:49:36|1.32898
10:49:37|1.32898
10:49:38|1.32898
10:49:39|1.32898
10:49:40|1.32898
10:49:41|1.32898
10:49:42|1.32898
10:49:44|1.32898
10:49:44|1.32789
10:49:46|1.32789
10:49:46|1.32789
10:49:48|1.32789
10:49:49|1.32789
10:49:49|1.32789
10:49:51|1.32789
10:49:52|1.32789
10:49:53|1.32789
10:49:54|1.32789
10:49:55|1.32776
10:49:56|1.32776
10:49:57|1.32776
10:49:58|1.32776
10:49:59|1.32771
10:50:00|1.32771
10:50:00|1.32771
10:50:02|1.3273
10:50:03|1.3273
10:50:04|1.32866
10:50:05|1.32866
10:50:06|1.32866
10:50:07|1.32866
10:50:08|1.32866
10:50:08|1.32866
10:50:10|1.32861
10:50:11|1.32861
10:50:12|1.32903
10:50:13|1.32642
10:50:14|1.32642
10:50:15|1.32642
10:50:16|1.32642
10:50:17|1.32642
10:50:18|1.32866
10:50:20|1.32866
10:50:21|1.32866
10:50:22|1.32866
10:50:23|1.32866
10:50:24|1.32866
10:50:25|1.3268
10:50:26|1.3268
10:50:28|1.32748
10:50:29|1.32748
10:50:30|1.32642
10:50:30|1.32642
10:50:32|1.32648
10:50:33|1.32648
10:50:34|1.32648
10:50:35|1.32648
10:50:36|1.32637
10:50:37|1.32637
10:50:37|1.32637
10:50:39|1.32473
10:50:39|1.32473
10:50:41|1.32473
10:50:42|1.32473
10:50:43|1.32253
10:50:44|1.32361
10:50:45|1.32361
10:50:46|1.32361
10:50:47|1.32361
10:50:48|1.32361
10:50:49|1.32361
10:50:50|1.32361
10:50:51|1.32361
10:50:52|1.32422
10:50:52|1.323
10:50:54|1.323
10:50:54|1.323
10:50:55|1.32297
10:50:56|1.32297
10:50:58|1.32297
10:50:58|1.32297
10:51:00|1.3229
10:51:01|1.3229
10:51:02|1.32135
10:51:03|1.32135
10:51:04|1.32135
10:51:05|1.32135
10:51:06|1.323
10:51:07|1.32377
10:51:08|1.32489
10:51:08|1.32544
10:51:10|1.32551
10:51:11|1.32551
10:51:12|1.32701
10:51:12|1.32701
10:51:15|1.32701
10:51:15|1.32766
10:51:16|1.32766
10:51:18|1.32917
10:51:20|1.32917
10:51:20|1.32917
10:51:21|1.32917
10:51:22|1.32917
10:51:23|1.32917
10:51:24|1.32917
10:51:25|1.32917
10:51:26|1.3299
10:51:27|1.32554
10:51:28|1.32554
10:51:29|1.32554
10:51:30|1.32554
10:51:31|1.32554
10:51:32|1.32554
10:51:33|1.32554
10:51:34|1.32554
10:51:35|1.32554
10:51:36|1.32554
10:51:37|1.32554
10:51:38|1.32554
10:51:39|1.32764
10:51:40|1.32523
10:51:41|1.32523
10:51:42|1.32523
10:51:43|1.32523
10:51:44|1.32523
10:51:45|1.32523
10:51:46|1.32523
10:51:47|1.32523
10:51:48|1.32523
10:51:49|1.32523
10:51:50|1.32523
10:51:51|1.32798
10:51:52|1.32798
10:51:53|1.32798
10:51:54|1.32791
10:51:55|1.32791
10:51:56|1.32791
10:51:57|1.32791
10:51:58|1.32791
10:51:59|1.32791
10:52:00|1.32791
10:52:01|1.32791
10:52:02|1.32436
10:52:03|1.32436
10:52:04|1.32436
10:52:05|1.32403
10:52:06|1.32403
10:52:07|1.32403
10:52:08|1.32403
10:52:09|1.32317
10:52:10|1.32317
10:52:11|1.3231
10:52:12|1.3231
10:52:14|1.3246
10:52:16|1.3246
10:52:16|1.3246
10:52:17|1.3246
10:52:18|1.3246
10:52:19|1.32414
10:52:20|1.32436
10:52:21|1.32489
10:52:22|1.32489
10:52:23|1.32489
10:52:24|1.32489
10:52:25|1.32543
10:52:26|1.32543
10:52:28|1.32543
10:52:28|1.32543
10:52:30|1.32543
10:52:31|1.32543
10:52:32|1.32543
10:52:33|1.32543
10:52:34|1.32543
10:52:35|1.32543
10:52:36|1.3242
10:52:37|1.3242
10:52:38|1.3242
10:52:38|1.3242
10:52:39|1.3242
10:52:42|1.32576
10:52:42|1.32576
10:52:43|1.32633
10:52:44|1.32633
10:52:46|1.32633
10:52:46|1.32633
10:52:48|1.32633
10:52:49|1.32633
10:52:50|1.32633
10:52:51|1.32633
10:52:52|1.3285
10:52:52|1.3285
10:52:54|1.32893
10:52:55|1.32893
10:52:57|1.32893
10:52:57|1.32893
10:52:58|1.32917
10:52:59|1.32917
10:53:00|1.32917
10:53:01|1.32917
10:53:02|1.32917
10:53:03|1.32917
10:53:05|1.33135
10:53:05|1.33135
10:53:08|1.332
10:53:08|1.33291
10:53:10|1.33291
10:53:11|1.33613
10:53:12|1.33613
10:53:14|1.33613
10:53:14|1.33613
10:53:16|1.33027
10:53:16|1.33027
10:53:17|1.33027
10:53:19|1.33027
10:53:21|1.3302
10:53:22|1.3302
10:53:22|1.33022
10:53:24|1.33022
10:53:25|1.33022
10:53:26|1.33022
10:53:28|1.33083
10:53:29|1.33083
10:53:30|1.33083
10:53:31|1.33083
10:53:32|1.33083
10:53:33|1.32805
10:53:34|1.32903
10:53:35|1.3293
10:53:36|1.3293
10:53:37|1.32883
10:53:38|1.32883
10:53:39|1.33069
10:53:40|1.33069
10:53:41|1.33069
10:53:42|1.33069
10:53:43|1.33069
10:53:44|1.32868
10:53:45|1.32868
10:53:46|1.3293
10:53:47|1.3293
10:53:49|1.3293
10:53:49|1.3293
10:53:51|1.3293
10:53:52|1.32937
10:53:53|1.32937
10:53:54|1.32937
10:53:55|1.32937
10:53:56|1.32937
10:53:57|1.3314
10:53:58|1.33251
10:53:59|1.33251
10:54:00|1.33251
10:54:01|1.33251
10:54:02|1.33251
10:54:03|1.33251
10:54:04|1.33251
10:54:05|1.33251
10:54:06|1.33251
10:54:07|1.33251
10:54:09|1.33354
10:54:10|1.33354
10:54:11|1.33354
10:54:12|1.33367
10:54:13|1.33421
10:54:14|1.33421
10:54:16|1.33421
10:54:17|1.33421
10:54:18|1.33513
10:54:19|1.33513
10:54:20|1.33572
10:54:22|1.336
10:54:22|1.336
10:54:24|1.336
10:54:25|1.3318
10:54:27|1.32978
10:54:27|1.32978
10:54:28|1.32978
10:54:30|1.32846
10:54:30|1.32846
10:54:32|1.32846
10:54:33|1.32846
10:54:33|1.32846
10:54:35|1.32846
10:54:36|1.32846
10:54:37|1.32846
10:54:37|1.32846
10:54:38|1.32846
10:54:39|1.32846
10:54:40|1.32846
10:54:42|1.32846
10:54:42|1.32846
10:54:44|1.32846
10:54:44|1.32846
10:54:45|1.32846
10:54:47|1.32846
10:54:47|1.32846
10:54:49|1.32846
10:54:49|1.32846
10:54:50|1.32846
10:54:52|1.32866
10:54:52|1.32866
10:54:53|1.33068
10:54:55|1.33068
10:54:56|1.33068
10:54:57|1.33068
10:54:58|1.33068
10:54:58|1.33068
10:54:59|1.33024
10:55:01|1.33024
10:55:02|1.33024
10:55:04|1.33024
10:55:05|1.33145
10:55:06|1.33145
10:55:06|1.33168
10:55:07|1.33168
10:55:10|1.33227
10:55:11|1.33024
10:55:12|1.33024
10:55:14|1.33024
10:55:15|1.33024
10:55:16|1.33024
10:55:17|1.33024
10:55:18|1.33
10:55:19|1.32949
10:55:21|1.32961
10:55:21|1.32961
10:55:22|1.32961
10:55:24|1.32961
10:55:24|1.32961
10:55:25|1.33002
10:55:27|1.33002
10:55:28|1.33002
10:55:29|1.33002
10:55:30|1.33002
10:55:31|1.32977
10:55:32|1.32977
10:55:34|1.32977
10:55:35|1.32977
10:55:36|1.32977
10:55:37|1.32721
10:55:37|1.32653
10:55:38|1.32653
10:55:40|1.32653
10:55:41|1.32653
10:55:42|1.32653
10:55:43|1.32653
10:55:44|1.32653
10:55:45|1.32653
10:55:46|1.32653
10:55:47|1.32627
10:55:48|1.32627
10:55:49|1.32627
10:55:50|1.32708
10:55:51|1.32708
10:55:52|1.32708
10:55:53|1.32708
10:55:54|1.32708
10:55:55|1.32708
10:55:56|1.32708
10:55:57|1.32708
10:55:58|1.32708
10:55:59|1.32708
10:56:00|1.32708
10:56:01|1.32708
10:56:02|1.32708
10:56:04|1.32708
10:56:04|1.32708
10:56:05|1.32708
10:56:06|1.32709
10:56:08|1.32709
10:56:09|1.32709
10:56:10|1.32709
10:56:11|1.32709
10:56:12|1.32708
10:56:13|1.32708
10:56:14|1.32627
10:56:15|1.32627
10:56:16|1.32709
10:56:17|1.32709
10:56:18|1.32709
10:56:19|1.32709
10:56:20|1.32614
10:56:21|1.32614
10:56:22|1.32614
10:56:23|1.32735
10:56:24|1.32735
10:56:26|1.32986
10:56:27|1.32986
10:56:28|1.32986
10:56:28|1.32986
10:56:30|1.32986
10:56:30|1.32986
10:56:31|1.32986
10:56:33|1.32986
10:56:34|1.32986
10:56:34|1.32986
10:56:35|1.32887
10:56:37|1.32887
10:56:38|1.32887
10:56:39|1.32887
10:56:40|1.32887
10:56:41|1.3304
10:56:43|1.3304
10:56:43|1.3304
10:56:45|1.331
10:56:46|1.33083
10:56:47|1.331
10:56:47|1.331
10:56:48|1.33023
10:56:49|1.33023
10:56:50|1.33023
10:56:52|1.33023
10:56:52|1.33023
10:56:54|1.33018
10:56:54|1.33018
10:56:55|1.33018
10:56:56|1.33018
10:56:57|1.33018
10:56:59|1.33018
10:56:59|1.33018
10:57:01|1.33018
10:57:02|1.33018
10:57:02|1.33018
10:57:03|1.33018
10:57:04|1.33018
10:57:05|1.33018
10:57:06|1.33018
10:57:08|1.331
10:57:09|1.331
10:57:10|1.331
10:57:11|1.331
10:57:12|1.331
10:57:13|1.331
10:57:14|1.331
10:57:16|1.331
10:57:16|1.331
10:57:18|1.331
10:57:19|1.331
10:57:20|1.331
10:57:21|1.331
10:57:23|1.331
10:57:24|1.331
10:57:25|1.32933
10:57:25|1.3294
10:57:27|1.3294
10:57:28|1.3294
10:57:28|1.3294
10:57:29|1.3294
10:57:31|1.3294
10:57:31|1.331
10:57:32|1.331
10:57:34|1.33135
10:57:34|1.33135
10:57:36|1.33135
10:57:36|1.33135
10:57:38|1.33214
10:57:39|1.33214
10:57:39|1.33214
10:57:40|1.33214
10:57:42|1.33214
10:57:42|1.33214
10:57:44|1.33214
10:57:44|1.33214
10:57:46|1.33199
10:57:46|1.332
10:57:48|1.33354
10:57:49|1.33421
10:57:50|1.33421
10:57:50|1.33421
10:57:52|1.33421
10:57:52|1.33421
10:57:53|1.33421
10:57:54|1.33421
10:57:56|1.33368
10:57:57|1.33498
10:57:58|1.33498
10:57:58|1.33498
10:57:59|1.33498
10:58:00|1.33488
10:58:01|1.33499
10:58:03|1.335
10:58:03|1.335
10:58:05|1.33272
10:58:06|1.33272
10:58:07|1.33272
10:58:08|1.33197
10:58:09|1.33197
10:58:11|1.33197
10:58:12|1.33175
10:58:14|1.33197
10:58:15|1.33072
10:58:16|1.33072
10:58:18|1.33066
10:58:19|1.33066
10:58:21|1.33066
10:58:21|1.332
10:58:22|1.332
10:58:23|1.332
10:58:24|1.33218
10:58:25|1.33215
10:58:26|1.33215
10:58:27|1.33215
10:58:28|1.3325
10:58:29|1.3325
10:58:30|1.33215
10:58:31|1.33215
10:58:32|1.33215
10:58:34|1.33215
10:58:35|1.33215
10:58:37|1.33215
10:58:38|1.32994
10:58:39|1.32994
10:58:40|1.32994
10:58:41|1.32994
10:58:42|1.32994
10:58:43|1.33018
10:58:44|1.33018
10:58:46|1.33018
10:58:46|1.33018
10:58:47|1.3303
10:58:48|1.3303
10:58:49|1.3303
10:58:50|1.3303
10:58:51|1.3303
10:58:52|1.3303
10:58:53|1.3303
10:58:54|1.3303
10:58:55|1.3303
10:58:56|1.3303
10:58:57|1.3303
10:58:58|1.3303
10:58:59|1.3303
10:59:00|1.3303
10:59:01|1.32993
10:59:02|1.32812
10:59:03|1.32812
10:59:04|1.32812
10:59:05|1.32812
10:59:06|1.32812
10:59:07|1.32728
10:59:08|1.3267
10:59:09|1.3267
10:59:10|1.3267
10:59:11|1.3267
10:59:12|1.3267
10:59:13|1.3267
10:59:15|1.3267
10:59:16|1.3267
10:59:17|1.3267
10:59:18|1.3267
10:59:19|1.3267
10:59:20|1.3267
10:59:21|1.3267
10:59:22|1.3267
10:59:23|1.3267
10:59:23|1.3267
10:59:25|1.3267
10:59:26|1.3267
10:59:27|1.3267
10:59:27|1.3267
10:59:29|1.3305
10:59:30|1.3305
10:59:32|1.32963
10:59:32|1.32963
10:59:33|1.32963
10:59:34|1.32963
10:59:35|1.32963
10:59:37|1.328
10:59:38|1.328
10:59:39|1.328
10:59:39|1.328
10:59:41|1.328
10:59:42|1.328
10:59:43|1.328
10:59:44|1.328
10:59:44|1.32619
10:59:46|1.32619
10:59:47|1.32619
10:59:48|1.32619
10:59:49|1.32619
10:59:50|1.32619
10:59:51|1.32619
10:59:52|1.32619
10:59:53|1.32619
10:59:54|1.32619
10:59:55|1.32555
10:59:56|1.32555
10:59:57|1.32555
10:59:58|1.32555
10:59:59|1.32555
11:00:00|1.32555
11:00:02|1.32359
11:00:02|1.32352
11:00:04|1.32262
11:00:05|1.32262
11:00:06|1.32262
11:00:08|1.32262
11:00:08|1.32262
11:00:09|1.3228
11:00:10|1.3228
11:00:12|1.32194
11:00:13|1.32121
11:00:14|1.32121
11:00:15|1.32121
11:00:16|1.32121
11:00:18|1.32
11:00:18|1.32
11:00:19|1.32
11:00:20|1.32
11:00:21|1.31892
11:00:22|1.31898
11:00:23|1.32136
11:00:25|1.32115
11:00:27|1.32115
11:00:27|1.32115
11:00:29|1.3226
11:00:30|1.3226
11:00:31|1.3226
11:00:32|1.3226
11:00:33|1.3226
11:00:34|1.32229
11:00:35|1.32229
11:00:36|1.32168
11:00:37|1.32168
11:00:38|1.32168
11:00:39|1.3227
11:00:40|1.3227
11:00:41|1.3227
11:00:42|1.32388
11:00:43|1.32384
11:00:44|1.32384
11:00:45|1.32384
11:00:47|1.32384
11:00:48|1.32384
11:00:49|1.32384
11:00:50|1.32593
11:00:51|1.323
11:00:52|1.32631
11:00:53|1.32631
11:00:54|1.32631
11:00:55|1.32631
11:00:56|1.32631
11:00:57|1.32631
11:00:58|1.32631
11:00:59|1.32631
11:01:00|1.32631
11:01:01|1.32631
11:01:02|1.3267
11:01:03|1.32617
11:01:04|1.32617
11:01:05|1.32507
11:01:07|1.32507
11:01:07|1.32507
11:01:08|1.32507
11:01:09|1.32507
11:01:11|1.32507
11:01:11|1.32337
11:01:13|1.32337
11:01:14|1.32337
11:01:15|1.32337
11:01:17|1.32337
11:01:17|1.32337
11:01:18|1.32337
11:01:20|1.3222
11:01:20|1.3222
11:01:21|1.3222
11:01:23|1.3226
11:01:25|1.3229
11:01:26|1.3229
11:01:28|1.32166
11:01:29|1.32166
11:01:30|1.32167
11:01:31|1.32167
11:01:31|1.32167
11:01:33|1.32167
11:01:34|1.32167
11:01:35|1.32167
11:01:36|1.32167
11:01:37|1.32167
11:01:37|1.32167
11:01:39|1.32117
11:01:40|1.32117
11:01:40|1.32117
11:01:42|1.32117
11:01:42|1.32117
11:01:44|1.32117
11:01:45|1.32164
11:01:46|1.32164
11:01:46|1.32164
11:01:47|1.32164
11:01:48|1.31933
11:01:50|1.31852
11:01:50|1.31852
11:01:52|1.31852
11:01:52|1.31852
11:01:54|1.31852
11:01:55|1.31852
11:01:55|1.31852
11:01:57|1.31852
11:01:58|1.31856
11:01:59|1.31856
11:01:59|1.31788
11:02:00|1.31846
11:02:02|1.31852
11:02:02|1.31852
11:02:04|1.32001
11:02:05|1.318
11:02:06|1.31812
11:02:07|1.32001
11:02:08|1.31882
11:02:09|1.31882
11:02:10|1.31882
11:02:12|1.31882
11:02:13|1.31882
11:02:14|1.31915
11:02:15|1.31915
11:02:16|1.31915
11:02:18|1.31915
11:02:20|1.31915
11:02:21|1.31909
11:02:22|1.31909
11:02:23|1.31909
11:02:24|1.31909
11:02:25|1.31909
11:02:26|1.31909
11:02:27|1.31909
11:02:28|1.31909
11:02:29|1.31574
11:02:31|1.31574
11:02:31|1.31574
11:02:32|1.31574
11:02:34|1.31574
11:02:34|1.31574
11:02:36|1.31574
11:02:37|1.31574
11:02:38|1.31574
11:02:39|1.31574
11:02:41|1.31574
11:02:41|1.31574
11:02:42|1.31574
11:02:43|1.31574
11:02:44|1.31574
11:02:45|1.31574
11:02:46|1.31587
11:02:47|1.31587
11:02:48|1.31587
11:02:49|1.31587
11:02:50|1.31587
11:02:51|1.31587
11:02:52|1.31587
11:02:53|1.31587
11:02:54|1.31587
11:02:55|1.31587
11:02:57|1.31587
11:02:57|1.31706
11:02:59|1.31572
11:03:00|1.31572
11:03:00|1.31572
11:03:02|1.31572
11:03:03|1.31572
11:03:04|1.31572
11:03:05|1.31572
11:03:06|1.31572
11:03:07|1.31572
11:03:08|1.31572
11:03:09|1.31572
11:03:09|1.31572
11:03:12|1.31574
11:03:13|1.31574
11:03:13|1.31574
11:03:14|1.3165
11:03:16|1.3165
11:03:18|1.31835
11:03:19|1.31835
11:03:20|1.31835
11:03:20|1.31835
11:03:22|1.31835
11:03:22|1.31835
11:03:23|1.31909
11:03:25|1.31909
11:03:26|1.31909
11:03:28|1.31909
11:03:29|1.31907
11:03:31|1.31909
11:03:32|1.31909
11:03:32|1.31909
11:03:34|1.31869
11:03:34|1.31862
11:03:35|1.31862
11:03:36|1.31862
11:03:37|1.31862
11:03:39|1.31862
11:03:40|1.31862
11:03:41|1.31868
11:03:42|1.31868
11:03:43|1.31868
11:03:45|1.31949
11:03:46|1.31949
11:03:47|1.3195
11:03:48|1.31949
11:03:49|1.31949
11:03:50|1.31987
11:03:51|1.3205
11:03:52|1.3201
11:03:53|1.3201
11:03:54|1.3201
11:03:55|1.3201
11:03:56|1.3201
11:03:57|1.3201
11:03:58|1.3201
11:03:59|1.3201
11:04:00|1.3201
11:04:01|1.3201
11:04:02|1.3201
11:04:03|1.3201
11:04:04|1.3201
11:04:05|1.3201
11:04:07|1.3201
11:04:08|1.3201
11:04:09|1.3201
11:04:09|1.3201
11:04:11|1.3201
11:04:12|1.3201
11:04:13|1.31948
11:04:14|1.31948
11:04:14|1.31948
11:04:16|1.31824
11:04:17|1.31824
11:04:18|1.31824
11:04:20|1.31824
11:04:21|1.31824
11:04:22|1.31824
11:04:23|1.31824
11:04:24|1.31824
11:04:25|1.31824
11:04:26|1.31778
11:04:27|1.31792
11:04:28|1.31792
11:04:29|1.31792
11:04:30|1.31792
11:04:32|1.31792
11:04:34|1.31792
11:04:34|1.31792
11:04:35|1.31792
11:04:36|1.31792
11:04:37|1.31792
11:04:38|1.31792
11:04:39|1.31792
11:04:40|1.31792
11:04:41|1.31807
11:04:42|1.31807
11:04:43|1.31807
11:04:44|1.31807
11:04:45|1.31807
11:04:46|1.31807
11:04:47|1.31807
11:04:48|1.31807
11:04:49|1.31807
11:04:50|1.31807
11:04:51|1.31587
11:04:52|1.31587
11:04:53|1.31587
11:04:54|1.31587
11:04:55|1.31587
11:04:56|1.31587
11:04:57|1.31587
11:04:58|1.31587
11:04:59|1.31587
11:05:00|1.31587
11:05:01|1.3176
11:05:02|1.3176
11:05:03|1.3176
11:05:04|1.31485
11:05:05|1.31485
11:05:06|1.31458
11:05:07|1.31458
11:05:08|1.31458
11:05:10|1.31458
11:05:11|1.31458
11:05:12|1.31304
11:05:12|1.31304
11:05:14|1.31587
11:05:15|1.31586
11:05:16|1.31425
11:05:17|1.31425
11:05:19|1.31425
11:05:19|1.31425
11:05:20|1.31425
11:05:21|1.31425
11:05:22|1.31425
11:05:24|1.31425
11:05:25|1.31425
11:05:26|1.31425
11:05:27|1.31425
11:05:28|1.31425
11:05:29|1.31587
11:05:31|1.31587
11:05:31|1.31587
11:05:32|1.31587
11:05:33|1.31438
11:05:35|1.31607
11:05:36|1.31393
11:05:37|1.31393
11:05:39|1.31393
11:05:39|1.31393
11:05:40|1.31393
11:05:41|1.31393
11:05:42|1.31393
11:05:43|1.31393
11:05:45|1.31466
11:05:46|1.31466
11:05:47|1.31466
11:05:48|1.31244
11:05:49|1.31244
11:05:50|1.31244
11:05:51|1.31244
11:05:52|1.31244
11:05:53|1.30807
11:05:54|1.30905
11:05:55|1.30805
11:05:56|1.30878
11:05:57|1.30878
11:05:58|1.30782
11:05:59|1.30659
11:06:00|1.305
11:06:01|1.305
11:06:02|1.30615
11:06:03|1.30615
11:06:04|1.30615
11:06:05|1.30615
11:06:06|1.30692
11:06:06|1.30727
11:06:07|1.30782
11:06:09|1.30782
11:06:10|1.30782
11:06:11|1.30782
11:06:11|1.30782
11:06:13|1.30782
11:06:13|1.30782
11:06:15|1.30782
11:06:16|1.30782
11:06:17|1.30782
11:06:18|1.30782
11:06:20|1.311
11:06:20|1.311
11:06:21|1.311
11:06:23|1.31265
11:06:24|1.31265
11:06:25|1.31265
11:06:26|1.31265
11:06:27|1.31265
11:06:28|1.31265
11:06:30|1.31265
11:06:31|1.31403
11:06:32|1.31403
11:06:33|1.31403
11:06:35|1.31403
11:06:36|1.31403
11:06:37|1.31403
11:06:38|1.31403
11:06:39|1.31403
11:06:41|1.31403
11:06:42|1.31403
11:06:43|1.31403
11:06:44|1.31403
11:06:44|1.31403
11:06:46|1.31403
11:06:47|1.31485
11:06:48|1.3117
11:06:48|1.3117
11:06:49|1.3117
11:06:52|1.31261
11:06:53|1.31261
11:06:54|1.31261
11:06:55|1.31308
11:06:56|1.31308
11:06:57|1.31308
11:06:58|1.31322
11:06:59|1.31313
11:07:00|1.31313
11:07:01|1.31313
11:07:02|1.31313
11:07:04|1.31313
11:07:04|1.31313
11:07:05|1.31305
11:07:06|1.31115
11:07:07|1.31115
11:07:08|1.31115
11:07:09|1.31115
11:07:10|1.31115
11:07:11|1.31115
11:07:12|1.31115
11:07:13|1.31115
11:07:14|1.31115
11:07:15|1.31115
11:07:16|1.31115
11:07:17|1.31115
11:07:18|1.31115
11:07:19|1.31115
11:07:20|1.31115
11:07:22|1.31222
11:07:24|1.31222
11:07:24|1.31222
11:07:25|1.31222
11:07:26|1.31222
11:07:27|1.31222
11:07:28|1.30933
11:07:29|1.30933
11:07:30|1.30933
11:07:31|1.30933
11:07:32|1.30933
11:07:33|1.30878
11:07:34|1.30878
11:07:35|1.30878
11:07:36|1.30878
11:07:37|1.30878
11:07:38|1.30878
11:07:39|1.30878
11:07:40|1.30807
11:07:41|1.30807
11:07:42|1.30741
11:07:43|1.30741
11:07:44|1.30741
11:07:45|1.30741
11:07:47|1.30628
11:07:47|1.30853
11:07:49|1.31029
11:07:50|1.31117
11:07:51|1.30943
11:07:51|1.30834
11:07:53|1.30834
11:07:54|1.30834
11:07:54|1.30834
11:07:56|1.30834
11:07:57|1.30834
11:07:58|1.30834
11:07:59|1.30834
11:08:00|1.30834
11:08:01|1.30834
11:08:02|1.30804
11:08:03|1.30789
11:08:04|1.30789
11:08:05|1.30789
11:08:05|1.30834
11:08:06|1.30834
11:08:07|1.30834
11:08:09|1.30834
11:08:10|1.30834
11:08:11|1.30834
11:08:12|1.30834
11:08:13|1.30834
11:08:14|1.30834
11:08:14|1.30834
11:08:16|1.30834
11:08:17|1.30834
11:08:18|1.30834
11:08:19|1.30834
11:08:19|1.30834
11:08:22|1.30834
11:08:23|1.305
11:08:24|1.305
11:08:25|1.305
11:08:26|1.305
11:08:28|1.30711
11:08:28|1.30711
11:08:29|1.30686
11:08:30|1.30686
11:08:31|1.30686
11:08:32|1.30675
11:08:33|1.30675
11:08:34|1.30864
11:08:36|1.30789
11:08:38|1.30789
11:08:39|1.31
11:08:40|1.31
11:08:41|1.31
11:08:41|1.31
11:08:44|1.31
11:08:45|1.31
11:08:46|1.31
11:08:47|1.31
11:08:48|1.31138
11:08:49|1.3106
11:08:50|1.31188
11:08:51|1.31188
11:08:52|1.31188
11:08:53|1.31415
11:08:54|1.31415
11:08:55|1.31415
11:08:56|1.31281
11:08:57|1.31281
11:08:58|1.31281
11:08:59|1.315
11:09:00|1.31428
11:09:02|1.31428
11:09:02|1.31428
11:09:03|1.31428
11:09:05|1.31409
11:09:05|1.31409
11:09:06|1.31409
11:09:08|1.31409
11:09:09|1.31409
11:09:09|1.31409
11:09:11|1.31409
11:09:11|1.31409
11:09:12|1.31409
11:09:14|1.31409
11:09:14|1.31253
11:09:15|1.31253
11:09:16|1.31253
11:09:18|1.31253
11:09:18|1.31253
11:09:19|1.31378
11:09:21|1.31378
11:09:22|1.31378
11:09:23|1.31378
11:09:24|1.31592
11:09:25|1.31592
11:09:27|1.31592
11:09:27|1.31592
11:09:29|1.3145
11:09:29|1.3145
11:09:31|1.3145
11:09:32|1.31677
11:09:33|1.31677
11:09:34|1.31763
11:09:35|1.31763
11:09:36|1.31763
11:09:37|1.31763
11:09:38|1.31763
11:09:39|1.31763
11:09:41|1.31763
11:09:41|1.31763
11:09:43|1.31763
11:09:44|1.3181
11:09:45|1.31828
11:09:46|1.31828
11:09:47|1.31828
11:09:48|1.31828
11:09:49|1.31828
11:09:50|1.31828
11:09:51|1.31722
11:09:53|1.31722
11:09:54|1.31722
11:09:55|1.31722
11:09:56|1.31722
11:09:58|1.31722
11:09:59|1.31722
11:10:00|1.31722
11:10:01|1.31722
11:10:02|1.31722
11:10:03|1.31722
11:10:04|1.31722
11:10:05|1.31722
11:10:06|1.31722
11:10:07|1.31142
11:10:08|1.31142
11:10:09|1.31142
11:10:10|1.31437
11:10:10|1.31437
11:10:11|1.31437
11:10:13|1.31437
11:10:14|1.31437
11:10:15|1.31437
11:10:16|1.31437
11:10:17|1.31384
11:10:18|1.31384
11:10:19|1.31384
11:10:20|1.31384
11:10:21|1.31384
11:10:23|1.31384
11:10:25|1.31384
11:10:25|1.31302
11:10:26|1.31302
11:10:27|1.31302
11:10:28|1.31302
11:10:29|1.31302
11:10:31|1.31312
11:10:32|1.31312
11:10:33|1.31417
11:10:34|1.31073
11:10:35|1.31073
11:10:37|1.31073
11:10:38|1.31073
11:10:39|1.31073
11:10:41|1.31073
11:10:41|1.31073
11:10:43|1.31073
11:10:44|1.31073
11:10:45|1.31073
11:10:46|1.31247
11:10:47|1.31247
11:10:48|1.31247
11:10:48|1.31241
11:10:50|1.31241
11:10:51|1.31241
11:10:51|1.31241
11:10:54|1.31001
11:10:54|1.31001
11:10:55|1.31001
11:10:56|1.31001
11:10:57|1.31117
11:10:58|1.31189
11:10:59|1.3153
11:11:00|1.3153
11:11:01|1.3153
11:11:02|1.3153
11:11:03|1.3153
11:11:04|1.3147
11:11:05|1.31467
11:11:07|1.31467
11:11:08|1.31467
11:11:09|1.31467
11:11:10|1.31467
11:11:11|1.31467
11:11:12|1.31467
11:11:13|1.31467
11:11:14|1.31467
11:11:14|1.31467
11:11:16|1.31467
11:11:17|1.31467
11:11:18|1.31467
11:11:19|1.31467
11:11:20|1.31353
11:11:22|1.31353
11:11:22|1.31353
11:11:24|1.315
11:11:26|1.315
11:11:26|1.315
11:11:28|1.31284
11:11:29|1.31284
11:11:31|1.31284
11:11:31|1.31284
11:11:32|1.31284
11:11:34|1.31284
11:11:34|1.31284
11:11:35|1.31284
11:11:36|1.31284
11:11:37|1.31284
11:11:39|1.31284
11:11:40|1.31284
11:11:41|1.31284
11:11:43|1.31284
11:11:43|1.31284
11:11:44|1.31284
11:11:46|1.31284
11:11:46|1.31284
11:11:47|1.31284
11:11:48|1.31284
11:11:49|1.31284
11:11:51|1.31284
11:11:51|1.31284
11:11:52|1.31284
11:11:54|1.31284
11:11:54|1.31284
11:11:56|1.31284
11:11:57|1.31284
11:11:57|1.31284
11:11:58|1.31284
11:11:59|1.31284
11:12:01|1.31284
11:12:01|1.31284
11:12:03|1.31284
11:12:04|1.31284
11:12:04|1.31284
11:12:05|1.31284
11:12:07|1.31284
11:12:08|1.31
11:12:08|1.31
11:12:10|1.30809
11:12:11|1.30889
11:12:12|1.30889
11:12:13|1.30889
11:12:14|1.30889
11:12:15|1.30966
11:12:16|1.30966
11:12:17|1.30966
11:12:19|1.30966
11:12:20|1.30966
11:12:21|1.30966
11:12:21|1.30966
11:12:22|1.3102
11:12:24|1.3102
11:12:25|1.31
11:12:27|1.31
11:12:28|1.31
11:12:29|1.31
11:12:31|1.31
11:12:31|1.31
11:12:32|1.31
11:12:33|1.31
11:12:35|1.31
11:12:35|1.31
11:12:36|1.31
11:12:38|1.31
11:12:39|1.31
11:12:40|1.31174
11:12:41|1.31174
11:12:43|1.31174
11:12:43|1.31174
11:12:44|1.31174
11:12:46|1.31174
11:12:47|1.31202
11:12:48|1.31202
11:12:49|1.31032
11:12:50|1.31032
11:12:51|1.31032
11:12:52|1.31032
11:12:53|1.31032
11:12:54|1.31032
11:12:55|1.31032
11:12:56|1.31032
11:12:58|1.31032
11:12:59|1.31032
11:12:59|1.31032
11:13:01|1.31032
11:13:02|1.31032
11:13:02|1.31032
11:13:03|1.31032
11:13:04|1.31032
11:13:06|1.31032
11:13:07|1.31032
11:13:08|1.31032
11:13:08|1.31032
11:13:10|1.31032
11:13:11|1.31032
11:13:11|1.31032
11:13:13|1.31032
11:13:14|1.31032
11:13:15|1.31032
11:13:16|1.31032
11:13:16|1.31032
11:13:18|1.31224
11:13:18|1.31447
11:13:20|1.31447
11:13:21|1.31447
11:13:22|1.31447
11:13:23|1.31447
11:13:24|1.31447
11:13:24|1.31447
11:13:26|1.31447
11:13:27|1.31447
11:13:28|1.31447
11:13:29|1.31447
11:13:30|1.31504
11:13:31|1.31504
11:13:32|1.3137
11:13:33|1.3137
11:13:34|1.3137
11:13:35|1.3137
11:13:36|1.3137
11:13:37|1.3137
11:13:38|1.3137
11:13:40|1.3137
11:13:41|1.3137
11:13:41|1.3137
11:13:43|1.3137
11:13:43|1.3137
11:13:46|1.3134
11:13:46|1.3134
11:13:47|1.3134
11:13:49|1.31222
11:13:50|1.31222
11:13:51|1.31222
11:13:52|1.31222
11:13:53|1.31222
11:13:54|1.31222
11:13:54|1.31222
11:13:56|1.31222
11:13:56|1.31222
11:13:57|1.31022
11:13:59|1.31037
11:14:01|1.31037
11:14:01|1.31037
11:14:02|1.31037
11:14:04|1.31119
11:14:05|1.31119
11:14:06|1.31119
11:14:08|1.31119
11:14:08|1.31119
11:14:10|1.31119
11:14:10|1.31119
11:14:12|1.31119
11:14:13|1.31119
11:14:13|1.31119
11:14:15|1.31119
11:14:15|1.31119
11:14:17|1.31119
11:14:18|1.31119
11:14:19|1.31119
11:14:20|1.31119
11:14:21|1.31119
11:14:22|1.31119
11:14:22|1.31119
11:14:24|1.31119
11:14:24|1.31119
11:14:26|1.31119
11:14:28|1.31119
11:14:28|1.31119
11:14:29|1.31119
11:14:30|1.31119
11:14:31|1.31119
11:14:33|1.31119
11:14:34|1.31119
11:14:36|1.31119
11:14:36|1.31119
11:14:37|1.31119
11:14:38|1.31119
11:14:40|1.31119
11:14:41|1.31119
11:14:42|1.31119
11:14:44|1.31119
11:14:44|1.31119
11:14:45|1.31119
11:14:46|1.30981
11:14:47|1.30981
11:14:49|1.30981
11:14:50|1.30981
11:14:50|1.30981
11:14:52|1.30981
11:14:53|1.30981
11:14:53|1.30927
11:14:55|1.30927
11:14:56|1.30927
11:14:56|1.30927
11:14:58|1.30927
11:14:58|1.30927
11:14:59|1.30927
11:15:01|1.30927
11:15:02|1.30927
11:15:03|1.30878
11:15:04|1.30878
11:15:05|1.30878
11:15:07|1.30878
11:15:07|1.30878
11:15:08|1.30878
11:15:09|1.30848
11:15:10|1.30848
11:15:11|1.30713
11:15:13|1.3074
11:15:14|1.3074
11:15:15|1.3074
11:15:16|1.3074
11:15:17|1.30671
11:15:18|1.30671
11:15:19|1.30671
11:15:20|1.30671
11:15:21|1.30671
11:15:22|1.30671
11:15:23|1.30671
11:15:23|1.30671
11:15:25|1.30671
11:15:26|1.30612
11:15:26|1.30612
11:15:29|1.30612
11:15:30|1.30612
11:15:32|1.30612
11:15:32|1.30612
11:15:33|1.30982
11:15:34|1.30982
11:15:35|1.30806
11:15:36|1.30806
11:15:37|1.30806
11:15:38|1.30806
11:15:39|1.30806
11:15:41|1.30806
11:15:41|1.30806
11:15:43|1.30806
11:15:44|1.30812
11:15:46|1.30812
11:15:46|1.30812
11:15:47|1.30806
11:15:49|1.30806
11:15:49|1.30806
11:15:50|1.30806
11:15:51|1.30806
11:15:52|1.30806
11:15:53|1.30806
11:15:54|1.30806
11:15:56|1.30806
11:15:57|1.30806
11:15:58|1.31188
11:15:59|1.31188
11:15:59|1.31188
11:16:00|1.31188
11:16:02|1.31188
11:16:02|1.31188
11:16:03|1.31188
11:16:05|1.31188
11:16:05|1.31188
11:16:07|1.31188
11:16:07|1.31188
11:16:09|1.31188
11:16:10|1.31188
11:16:11|1.30968
11:16:12|1.30968
11:16:13|1.30968
11:16:14|1.30968
11:16:15|1.30968
11:16:16|1.30968
11:16:17|1.30968
11:16:18|1.30968
11:16:19|1.30968
11:16:20|1.30968
11:16:21|1.30968
11:16:22|1.31089
11:16:23|1.31089
11:16:24|1.31089
11:16:25|1.31089
11:16:26|1.31089
11:16:27|1.31089
11:16:29|1.31089
11:16:31|1.31089
11:16:31|1.31089
11:16:33|1.31089
11:16:34|1.31089
11:16:35|1.31089
11:16:36|1.31089
11:16:37|1.31089
11:16:37|1.31089
11:16:40|1.31089
11:16:40|1.31089
11:16:42|1.31089
11:16:43|1.31089
11:16:44|1.31089
11:16:45|1.31089
11:16:47|1.31089
11:16:47|1.31089
11:16:48|1.31089
11:16:49|1.30922
11:16:50|1.30922
11:16:52|1.30922
11:16:53|1.30922
11:16:54|1.30922
11:16:55|1.30922
11:16:56|1.30922
11:16:56|1.30922
11:16:58|1.3101
11:16:59|1.3101
11:17:00|1.3101
11:17:01|1.3101
11:17:01|1.3101
11:17:03|1.3101
11:17:04|1.30948
11:17:04|1.30948
11:17:07|1.31067
11:17:07|1.31086
11:17:08|1.31086
11:17:09|1.31086
11:17:10|1.31023
11:17:11|1.30923
11:17:12|1.30923
11:17:13|1.30906
11:17:15|1.30906
11:17:16|1.30906
11:17:17|1.30906
11:17:18|1.30906
11:17:19|1.30906
11:17:20|1.30906
11:17:21|1.30923
11:17:21|1.30906
11:17:22|1.30906
11:17:24|1.30906
11:17:25|1.30906
11:17:26|1.30906
11:17:27|1.30906
11:17:28|1.30906
11:17:28|1.30906
11:17:31|1.30906
11:17:31|1.30906
11:17:32|1.30906
11:17:34|1.30906
11:17:34|1.30906
11:17:36|1.30906
11:17:37|1.30906
11:17:38|1.30906
11:17:39|1.30906
11:17:40|1.30906
11:17:41|1.30906
11:17:42|1.30768
11:17:43|1.30768
11:17:44|1.30768
11:17:45|1.30768
11:17:45|1.30768
11:17:47|1.30768
11:17:48|1.30768
11:17:49|1.30768
11:17:50|1.30768
11:17:50|1.30768
11:17:52|1.30768
11:17:53|1.30768
11:17:54|1.30825
11:17:56|1.30825
11:17:56|1.30825
11:17:58|1.30768
11:18:00|1.30768
11:18:00|1.30768
11:18:02|1.30768
11:18:03|1.30768
11:18:04|1.30768
11:18:06|1.30768
11:18:07|1.30551
11:18:07|1.30551
11:18:08|1.30551
11:18:10|1.30551
11:18:10|1.30551
11:18:12|1.30551
11:18:13|1.30551
11:18:14|1.30551
11:18:15|1.30551
11:18:16|1.30551
11:18:16|1.30551
11:18:18|1.30551
11:18:18|1.30551
11:18:20|1.30551
11:18:21|1.30551
11:18:22|1.30551
11:18:23|1.30551
11:18:23|1.30583
11:18:25|1.30583
11:18:26|1.30583
11:18:27|1.30507
11:18:28|1.30507
11:18:29|1.30507
11:18:29|1.30501
11:18:32|1.30501
11:18:33|1.30501
11:18:34|1.30501
11:18:35|1.30501
11:18:36|1.30501
11:18:37|1.30501
11:18:38|1.30501
11:18:39|1.30501
11:18:40|1.30501
11:18:41|1.30501
11:18:42|1.30501
11:18:43|1.30501
11:18:45|1.30501
11:18:45|1.307
11:18:47|1.307
11:18:48|1.307
11:18:49|1.307
11:18:51|1.307
11:18:52|1.307
11:18:52|1.307
11:18:54|1.307
11:18:54|1.307
11:18:56|1.307
11:18:57|1.307
11:18:58|1.307
11:18:59|1.307
11:19:00|1.307
11:19:01|1.307
11:19:02|1.307
11:19:03|1.307
11:19:04|1.307
11:19:05|1.307
11:19:06|1.307
11:19:07|1.307
11:19:08|1.307
11:19:09|1.307
11:19:10|1.307
11:19:11|1.307
11:19:12|1.307
11:19:14|1.307
11:19:14|1.30834
11:19:15|1.30899
11:19:17|1.30899
11:19:18|1.30899
11:19:18|1.30899
11:19:20|1.30899
11:19:20|1.30899
11:19:22|1.30886
11:19:22|1.30886
11:19:24|1.30886
11:19:25|1.30886
11:19:25|1.30886
11:19:27|1.30886
11:19:27|1.30905
11:19:29|1.30905
11:19:30|1.30905
11:19:31|1.30905
11:19:33|1.30904
11:19:33|1.30904
11:19:35|1.30904
11:19:36|1.30779
11:19:37|1.30779
11:19:38|1.30779
11:19:39|1.30779
11:19:40|1.30779
11:19:42|1.30779
11:19:42|1.30779
11:19:44|1.30779
11:19:45|1.30756
11:19:46|1.305
11:19:47|1.305
11:19:48|1.305
11:19:49|1.305
11:19:50|1.305
11:19:51|1.305
11:19:52|1.305
11:19:53|1.30506
11:19:54|1.30506
11:19:55|1.30506
11:19:56|1.30506
11:19:57|1.30506
11:19:58|1.30659
11:19:59|1.30659
11:20:00|1.30659
11:20:01|1.30659
11:20:02|1.30659
11:20:03|1.30659
11:20:04|1.30659
11:20:05|1.30659
11:20:06|1.30659
11:20:07|1.30659
11:20:08|1.305
11:20:09|1.305
11:20:10|1.305
11:20:11|1.305
11:20:12|1.305
11:20:13|1.3046
11:20:14|1.3046
11:20:15|1.3046
11:20:16|1.3046
11:20:17|1.3046
11:20:19|1.3046
11:20:20|1.30512
11:20:21|1.30512
11:20:22|1.30512
11:20:22|1.30549
11:20:23|1.3048
11:20:25|1.3048
11:20:26|1.3048
11:20:27|1.3048
11:20:28|1.3048
11:20:29|1.3048
11:20:30|1.3048
11:20:31|1.3048
11:20:33|1.3048
11:20:33|1.3048
11:20:34|1.3048
11:20:36|1.3048
11:20:37|1.3048
11:20:38|1.3048
11:20:40|1.3048
11:20:40|1.3048
11:20:42|1.3048
11:20:42|1.3048
11:20:44|1.3048
11:20:45|1.3048
11:20:46|1.30323
11:20:46|1.30323
11:20:48|1.30323
11:20:49|1.30323
11:20:50|1.30323
11:20:51|1.30323
11:20:53|1.30323
11:20:53|1.30323
11:20:54|1.30323
11:20:55|1.30323
11:20:56|1.30323
11:20:57|1.30323
11:20:58|1.30323
11:20:59|1.30323
11:21:00|1.30323
11:21:01|1.30323
11:21:03|1.30075
11:21:04|1.30075
11:21:04|1.30075
11:21:06|1.30075
11:21:07|1.30075
11:21:08|1.30075
11:21:09|1.30075
11:21:10|1.30075
11:21:12|1.302
11:21:12|1.302
11:21:14|1.302
11:21:15|1.302
11:21:16|1.302
11:21:16|1.302
11:21:18|1.30263
11:21:18|1.30263
11:21:20|1.3025
11:21:20|1.3025
11:21:22|1.3025
11:21:22|1.30404
11:21:23|1.305
11:21:25|1.305
11:21:26|1.305
11:21:27|1.30453
11:21:28|1.30453
11:21:29|1.30401
11:21:29|1.30401
11:21:32|1.30401
11:21:33|1.30385
11:21:35|1.30385
11:21:36|1.30385
11:21:37|1.30385
11:21:39|1.30213
11:21:39|1.30213
11:21:40|1.30213
11:21:42|1.30213
11:21:42|1.30213
11:21:44|1.30213
11:21:45|1.30213
11:21:46|1.30213
11:21:47|1.30213
11:21:48|1.30213
11:21:49|1.30213
11:21:50|1.30213
11:21:51|1.30213
11:21:52|1.30213
11:21:53|1.30213
11:21:54|1.30385
11:21:55|1.30385
11:21:56|1.30385
11:21:57|1.30385
11:21:58|1.30385
11:21:59|1.30385
11:22:00|1.30385
11:22:01|1.30385
11:22:03|1.30385
11:22:04|1.30385
11:22:05|1.30385
11:22:05|1.30385
11:22:07|1.30385
11:22:08|1.30436
11:22:10|1.30468
11:22:11|1.30468
11:22:12|1.30468
11:22:12|1.30468
11:22:14|1.30468
11:22:14|1.30468
11:22:16|1.30468
11:22:16|1.30468
11:22:17|1.30468
11:22:19|1.30468
11:22:19|1.30468
11:22:20|1.30468
11:22:22|1.30468
11:22:22|1.30468
11:22:23|1.30468
11:22:25|1.30468
11:22:25|1.30468
11:22:26|1.30468
11:22:28|1.30468
11:22:29|1.30468
11:22:29|1.30566
11:22:30|1.30566
11:22:32|1.30566
11:22:32|1.30566
11:22:34|1.30566
11:22:35|1.30566
11:22:36|1.30566
11:22:37|1.30566
11:22:38|1.30566
11:22:40|1.30566
11:22:41|1.30463
11:22:41|1.30463
11:22:42|1.30463
11:22:43|1.30463
11:22:44|1.30463
11:22:46|1.30463
11:22:46|1.30463
11:22:48|1.30225
11:22:50|1.30225
11:22:51|1.30225
11:22:51|1.30225
11:22:53|1.30225
11:22:54|1.30225
11:22:54|1.30259
11:22:55|1.30259
11:22:57|1.30259
11:22:58|1.30259
11:22:58|1.30259
11:22:59|1.30259
11:23:01|1.30259
11:23:02|1.30259
11:23:02|1.30259
11:23:03|1.30259
11:23:05|1.30259
11:23:06|1.30331
11:23:07|1.30331
11:23:08|1.30331
11:23:09|1.30331
11:23:10|1.30331
11:23:11|1.30331
11:23:12|1.30331
11:23:13|1.30331
11:23:15|1.30331
11:23:16|1.30153
11:23:16|1.30153
11:23:17|1.30153
11:23:18|1.30153
11:23:20|1.30153
11:23:21|1.29938
11:23:22|1.29938
11:23:22|1.29938
11:23:23|1.29938
11:23:24|1.29938
11:23:25|1.29938
11:23:27|1.29938
11:23:27|1.29938
11:23:28|1.29938
11:23:30|1.29937
11:23:31|1.29937
11:23:31|1.29937
11:23:32|1.29937
11:23:34|1.29937
11:23:34|1.29937
11:23:35|1.30932
11:23:37|1.30932
11:23:39|1.30388
11:23:39|1.30528
11:23:41|1.30275
11:23:41|1.30275
11:23:43|1.3046
11:23:43|1.3046
11:23:44|1.30449
11:23:45|1.30449
11:23:46|1.30449
11:23:48|1.30307
11:23:49|1.30144
11:23:50|1.30144
11:23:52|1.30144
11:23:54|1.30144
11:23:54|1.30144
11:23:56|1.30086
11:23:57|1.30086
11:23:59|1.29718
11:23:59|1.29651
11:24:00|1.29485
11:24:02|1.29528
11:24:03|1.29528
11:24:04|1.29773
11:24:05|1.29773
11:24:06|1.29773
11:24:07|1.29773
11:24:08|1.29982
11:24:10|1.29982
11:24:10|1.29982
11:24:11|1.29982
11:24:12|1.30174
11:24:13|1.30174
11:24:14|1.29982
11:24:15|1.29982
11:24:16|1.29954
11:24:17|1.29893
11:24:18|1.30086
11:24:19|1.30086
11:24:20|1.30086
11:24:22|1.30086
11:24:23|1.29798
11:24:23|1.29798
11:24:24|1.29798
11:24:26|1.29798
11:24:27|1.29646
11:24:28|1.29646
11:24:28|1.29515
11:24:29|1.29515
11:24:31|1.295
11:24:32|1.295
11:24:33|1.29193
11:24:35|1.29068
11:24:35|1.29132
11:24:37|1.29125
11:24:38|1.288
11:24:40|1.28573
11:24:41|1.29151
11:24:42|1.28709
11:24:44|1.29151
11:24:44|1.29151
11:24:45|1.29151
11:24:47|1.29155
11:24:48|1.29155
11:24:50|1.29155
11:24:50|1.29155
11:24:51|1.29155
11:24:53|1.29155
11:24:54|1.28673
11:24:56|1.28841
11:24:56|1.28841
11:24:57|1.28841
11:24:58|1.28841
11:24:59|1.28704
11:25:00|1.28084
11:25:01|1.28084
11:25:02|1.28951
11:25:03|1.2915
11:25:04|1.29041
11:25:06|1.28761
11:25:07|1.28761
11:25:09|1.28957
11:25:09|1.29159
11:25:11|1.28921
11:25:12|1.28921
11:25:13|1.28921
11:25:14|1.29313
11:25:15|1.29343
11:25:16|1.29343
11:25:16|1.29393
11:25:18|1.29393
11:25:19|1.29426
11:25:20|1.29531
11:25:20|1.29565
11:25:22|1.29591
11:25:23|1.29621
11:25:23|1.29653
11:25:25|1.29653
11:25:26|1.29445
11:25:26|1.29445
11:25:28|1.29445
11:25:29|1.29445
11:25:30|1.29445
11:25:31|1.29516
11:25:32|1.29516
11:25:33|1.29516
11:25:34|1.29516
11:25:34|1.29516
11:25:35|1.29553
11:25:38|1.29553
11:25:38|1.29553
11:25:39|1.29553
11:25:41|1.29553
11:25:42|1.29553
11:25:43|1.29553
11:25:44|1.29955
11:25:45|1.2979
11:25:46|1.2979
11:25:48|1.29747
11:25:49|1.29856
11:25:49|1.29856
11:25:50|1.29856
11:25:52|1.29856
11:25:53|1.29856
11:25:55|1.29856
11:25:56|1.29954
11:25:57|1.29954
11:25:58|1.29954
11:25:59|1.29954
11:26:00|1.29954
11:26:01|1.29954
11:26:02|1.29954
11:26:03|1.29954
11:26:04|1.30086
11:26:05|1.30086
11:26:06|1.30086
11:26:08|1.30086
11:26:08|1.30086
11:26:10|1.30003
11:26:11|1.30003
11:26:12|1.30003
11:26:13|1.30003
11:26:14|1.29959
11:26:15|1.29718
11:26:16|1.29718
11:26:17|1.29718
11:26:18|1.29718
11:26:19|1.29718
11:26:20|1.29718
11:26:21|1.29718
11:26:22|1.29718
11:26:23|1.29718
11:26:24|1.29718
11:26:25|1.29718
11:26:26|1.29718
11:26:27|1.29718
11:26:28|1.29519
11:26:29|1.29519
11:26:30|1.29519
11:26:31|1.29519
11:26:32|1.29519
11:26:33|1.29519
11:26:34|1.29519
11:26:35|1.29519
11:26:36|1.29519
11:26:37|1.29519
11:26:38|1.29519
11:26:40|1.29519
11:26:41|1.29519
11:26:41|1.29519
11:26:43|1.29519
11:26:43|1.29519
11:26:45|1.29718
11:26:45|1.29718
11:26:46|1.29718
11:26:47|1.29718
11:26:48|1.29718
11:26:50|1.29718
11:26:51|1.29631
11:26:52|1.29631
11:26:53|1.29631
11:26:54|1.29631
11:26:55|1.29631
11:26:56|1.29631
11:26:57|1.29631
11:26:58|1.29631
11:27:00|1.29631
11:27:00|1.29631
11:27:02|1.29797
11:27:02|1.29797
11:27:04|1.29797
11:27:04|1.29797
11:27:05|1.29797
11:27:06|1.29797
11:27:07|1.29797
11:27:09|1.29797
11:27:09|1.29797
11:27:11|1.29797
11:27:11|1.29797
11:27:12|1.29797
11:27:14|1.29797
11:27:15|1.29797
11:27:16|1.29797
11:27:17|1.29646
11:27:17|1.29433
11:27:18|1.29433
11:27:19|1.29433
11:27:21|1.29433
11:27:22|1.2926
11:27:24|1.29246
11:27:25|1.29357
11:27:25|1.29357
11:27:27|1.29357
11:27:27|1.29357
11:27:28|1.29357
11:27:30|1.29357
11:27:30|1.29386
11:27:32|1.29386
11:27:32|1.29466
11:27:33|1.29466
11:27:34|1.29466
11:27:35|1.29466
11:27:37|1.29466
11:27:37|1.29466
11:27:39|1.29466
11:27:40|1.29466
11:27:41|1.29466
11:27:42|1.29466
11:27:43|1.29466
11:27:44|1.29466
11:27:45|1.29466
11:27:46|1.29466
11:27:47|1.29466
11:27:48|1.29466
11:27:49|1.29466
11:27:50|1.29466
11:27:51|1.29631
11:27:52|1.29631
11:27:53|1.29631
11:27:55|1.29631
11:27:55|1.29631
11:27:56|1.29631
11:27:58|1.29631
11:27:59|1.29631
11:28:00|1.29631
11:28:00|1.29631
11:28:01|1.29631
11:28:02|1.29631
11:28:04|1.29631
11:28:04|1.29631
11:28:05|1.29631
11:28:07|1.29631
11:28:08|1.29631
11:28:09|1.29631
11:28:10|1.29631
11:28:11|1.29631
11:28:12|1.29631
11:28:14|1.29872
11:28:15|1.29872
11:28:16|1.29983
11:28:18|1.29983
11:28:18|1.29983
11:28:20|1.3
11:28:21|1.30136
11:28:22|1.30136
11:28:23|1.30211
11:28:24|1.30251
11:28:25|1.30204
11:28:26|1.30204
11:28:27|1.30204
11:28:28|1.30204
11:28:29|1.30204
11:28:30|1.30204
11:28:31|1.30204
11:28:32|1.30254
11:28:34|1.30076
11:28:34|1.29992
11:28:35|1.29992
11:28:36|1.29992
11:28:37|1.29992
11:28:38|1.29992
11:28:40|1.29992
11:28:40|1.29992
11:28:42|1.30164
11:28:44|1.30164
11:28:45|1.30164
11:28:46|1.30164
11:28:47|1.30164
11:28:48|1.30164
11:28:49|1.30164
11:28:50|1.30164
11:28:51|1.30164
11:28:52|1.30164
11:28:54|1.30164
11:28:55|1.30164
11:28:55|1.303
11:28:56|1.303
11:28:57|1.303
11:28:58|1.303
11:29:00|1.30421
11:29:01|1.30583
11:29:02|1.30699
11:29:03|1.30884
11:29:04|1.30884
11:29:06|1.30876
11:29:06|1.30876
11:29:07|1.30876
11:29:08|1.30876
11:29:09|1.30876
11:29:11|1.30771
11:29:11|1.30771
11:29:12|1.30728
11:29:13|1.30728
11:29:15|1.30728
11:29:15|1.30728
11:29:16|1.30728
11:29:18|1.30307
11:29:18|1.30234
11:29:20|1.30433
11:29:20|1.30433
11:29:22|1.30433
11:29:22|1.30433
11:29:24|1.30433
11:29:25|1.30433
11:29:25|1.30433
11:29:27|1.30433
11:29:27|1.30433
11:29:29|1.30433
11:29:29|1.30433
11:29:31|1.30433
11:29:32|1.30433
11:29:32|1.30433
11:29:33|1.30153
11:29:34|1.30153
11:29:35|1.30309
11:29:36|1.30309
11:29:38|1.30456
11:29:38|1.30456
11:29:39|1.30482
11:29:41|1.30482
11:29:42|1.30482
11:29:44|1.30634
11:29:44|1.30634
11:29:46|1.30634
11:29:47|1.30634
11:29:47|1.30634
11:29:49|1.30634
11:29:49|1.30634
11:29:50|1.30634
11:29:52|1.30634
11:29:53|1.30634
11:29:53|1.30634
11:29:54|1.30634
11:29:55|1.30634
11:29:57|1.30634
11:29:58|1.30634
11:29:59|1.30634
11:30:00|1.30634
11:30:01|1.30634
11:30:02|1.30815
11:30:03|1.30874
11:30:04|1.30919
11:30:05|1.30919
11:30:06|1.30782
11:30:08|1.30603
11:30:08|1.3046
11:30:10|1.3046
11:30:10|1.3046
11:30:12|1.3046
11:30:13|1.3046
11:30:14|1.3046
11:30:15|1.3046
11:30:16|1.3046
11:30:17|1.30275
11:30:18|1.30275
11:30:19|1.30371
11:30:20|1.30371
11:30:21|1.30371
11:30:22|1.30371
11:30:23|1.30234
11:30:24|1.30234
11:30:25|1.30391
11:30:26|1.30391
11:30:27|1.30486
11:30:28|1.30486
11:30:29|1.30486
11:30:30|1.30486
11:30:31|1.30486
11:30:32|1.30181
11:30:34|1.30181
11:30:35|1.30181
11:30:36|1.30275
11:30:36|1.30275
11:30:38|1.30275
11:30:39|1.30275
11:30:40|1.30275
11:30:41|1.30275
11:30:43|1.30275
11:30:43|1.30275
11:30:44|1.30154
11:30:45|1.30154
11:30:46|1.30154
11:30:47|1.30154
11:30:48|1.30154
11:30:49|1.30303
11:30:51|1.30153
11:30:51|1.30144
11:30:53|1.30144
11:30:54|1.30144
11:30:54|1.30144
11:30:56|1.30086
11:30:57|1.3016
11:30:58|1.3016
11:30:59|1.3016
11:31:00|1.3016
11:31:01|1.3016
11:31:02|1.3016
11:31:03|1.3016
11:31:04|1.3016
11:31:06|1.30335
11:31:06|1.30335
11:31:07|1.30335
11:31:08|1.30335
11:31:09|1.30335
11:31:10|1.30335
11:31:11|1.30318
11:31:12|1.30318
11:31:13|1.30318
11:31:14|1.30318
11:31:15|1.30318
11:31:16|1.30318
11:31:17|1.30318
11:31:18|1.3029
11:31:19|1.3029
11:31:20|1.3029
11:31:21|1.3029
11:31:22|1.3029
11:31:23|1.30442
11:31:24|1.30442
11:31:25|1.30442
11:31:26|1.30442
11:31:27|1.30442
11:31:28|1.30442
11:31:29|1.305
11:31:30|1.305
11:31:31|1.305
11:31:32|1.30358
11:31:33|1.30358
11:31:34|1.30358
11:31:35|1.30358
11:31:36|1.30358
11:31:37|1.30358
11:31:38|1.30358
11:31:39|1.30358
11:31:40|1.30296
11:31:41|1.30296
11:31:42|1.30296
11:31:44|1.30296
11:31:45|1.30296
11:31:46|1.30296
11:31:48|1.30318
11:31:48|1.30318
11:31:50|1.30318
11:31:51|1.30318
11:31:52|1.30368
11:31:52|1.30318
11:31:54|1.30208
11:31:54|1.30208
11:31:56|1.30208
11:31:56|1.30208
11:31:57|1.30208
11:31:59|1.30208
11:32:00|1.30208
11:32:01|1.30383
11:32:02|1.30383
11:32:03|1.30383
11:32:04|1.30383
11:32:05|1.30383
11:32:07|1.30368
11:32:08|1.30368
11:32:09|1.30368
11:32:10|1.30368
11:32:11|1.30368
11:32:12|1.305
11:32:13|1.305
11:32:14|1.305
11:32:15|1.30455
11:32:16|1.30455
11:32:17|1.30455
11:32:19|1.30455
11:32:20|1.30462
11:32:21|1.30462
11:32:21|1.30462
11:32:23|1.30462
11:32:24|1.3042
11:32:25|1.3042
11:32:25|1.30379
11:32:27|1.30379
11:32:27|1.30379
11:32:29|1.30379
11:32:30|1.30379
11:32:30|1.30379
11:32:32|1.30379
11:32:33|1.30379
11:32:33|1.30379
11:32:34|1.30214
11:32:36|1.30214
11:32:36|1.30214
11:32:37|1.30214
11:32:38|1.30214
11:32:39|1.30214
11:32:40|1.30214
11:32:41|1.30177
11:32:42|1.29921
11:32:43|1.29921
11:32:45|1.30142
11:32:47|1.30142
11:32:48|1.30142
11:32:49|1.30142
11:32:49|1.30142
11:32:51|1.30142
11:32:52|1.30142
11:32:53|1.30142
11:32:54|1.30142
11:32:55|1.30142
11:32:56|1.30142
11:32:57|1.30142
11:32:58|1.30142
11:32:59|1.30142
11:33:01|1.30091
11:33:02|1.30091
11:33:02|1.30091
11:33:04|1.30054
11:33:05|1.30054
11:33:07|1.30054
11:33:07|1.30054
11:33:08|1.30054
11:33:10|1.30054
11:33:11|1.30054
11:33:12|1.30232
11:33:13|1.30421
11:33:14|1.30421
11:33:15|1.30421
11:33:16|1.30421
11:33:17|1.30421
11:33:18|1.30421
11:33:19|1.30421
11:33:20|1.30421
11:33:21|1.30421
11:33:22|1.30421
11:33:23|1.30421
11:33:24|1.30421
11:33:26|1.30421
11:33:26|1.30421
11:33:27|1.30421
11:33:28|1.30421
11:33:30|1.30421
11:33:31|1.30421
11:33:32|1.30421
11:33:33|1.30421
11:33:34|1.30421
11:33:36|1.30421
11:33:37|1.305
11:33:37|1.30388
11:33:38|1.30388
11:33:39|1.30388
11:33:41|1.30421
11:33:42|1.30421
11:33:43|1.30421
11:33:44|1.30421
11:33:45|1.30421
11:33:46|1.30421
11:33:47|1.30421
11:33:48|1.30566
11:33:50|1.30566
11:33:51|1.30566
11:33:52|1.30566
11:33:53|1.30566
11:33:54|1.30566
11:33:55|1.30566
11:33:57|1.30644
11:33:57|1.30608
11:34:00|1.30652
11:34:00|1.30652
11:34:02|1.30446
11:34:03|1.30446
11:34:03|1.30446
11:34:05|1.30446
11:34:06|1.30446
11:34:07|1.30446
11:34:09|1.30198
11:34:10|1.30198
11:34:11|1.30223
11:34:12|1.30223
11:34:13|1.30223
11:34:14|1.30223
11:34:15|1.3
11:34:16|1.3
11:34:17|1.3
11:34:17|1.3
11:34:19|1.3
11:34:20|1.3
11:34:21|1.30331
11:34:23|1.30331
11:34:23|1.30331
11:34:24|1.30331
11:34:25|1.30331
11:34:26|1.30331
11:34:27|1.30331
11:34:28|1.30331
11:34:29|1.30331
11:34:30|1.30331
11:34:31|1.30331
11:34:32|1.30331
11:34:33|1.30331
11:34:34|1.30331
11:34:35|1.30331
11:34:36|1.30331
11:34:37|1.30331
11:34:38|1.29965
11:34:39|1.29965
11:34:40|1.29965
11:34:41|1.30126
11:34:42|1.30126
11:34:43|1.30126
11:34:44|1.30126
11:34:45|1.30126
11:34:47|1.30126
11:34:48|1.29892
11:34:49|1.29892
11:34:50|1.29892
11:34:50|1.29892
11:34:53|1.29933
11:34:53|1.29933
11:34:54|1.29933
11:34:55|1.29933
11:34:56|1.29933
11:34:57|1.29933
11:34:59|1.29933
11:35:00|1.29933
11:35:01|1.29933
11:35:03|1.29933
11:35:03|1.29933
11:35:05|1.29933
11:35:06|1.29933
11:35:07|1.29865
11:35:08|1.29763
11:35:09|1.29763
11:35:10|1.297
11:35:11|1.297
11:35:12|1.29766
11:35:13|1.29766
11:35:13|1.29766
11:35:15|1.29766
11:35:15|1.29591
11:35:17|1.29591
11:35:18|1.29591
11:35:18|1.29598
11:35:20|1.29468
11:35:20|1.29468
11:35:21|1.29468
11:35:23|1.29432
11:35:23|1.29432
11:35:25|1.29432
11:35:26|1.29426
11:35:27|1.29362
11:35:27|1.29362
11:35:28|1.29297
11:35:30|1.29297
11:35:30|1.29297
11:35:31|1.29297
11:35:33|1.29297
11:35:33|1.29211
11:35:35|1.29211
11:35:37|1.29062
11:35:37|1.28981
11:35:38|1.29048
11:35:39|1.29097
11:35:40|1.28937
11:35:41|1.29198
11:35:43|1.29198
11:35:44|1.29198
11:35:44|1.29198
11:35:46|1.28985
11:35:46|1.28985
11:35:49|1.29065
11:35:49|1.29065
11:35:50|1.29065
11:35:51|1.29065
11:35:53|1.29065
11:35:53|1.29065
11:35:55|1.29065
11:35:55|1.29065
11:35:57|1.29078
11:35:58|1.29078
11:35:58|1.29078
11:36:00|1.29078
11:36:01|1.29078
11:36:02|1.29249
11:36:03|1.29249
11:36:05|1.29594
11:36:06|1.29594
11:36:07|1.29594
11:36:08|1.29594
11:36:09|1.29594
11:36:10|1.29594
11:36:11|1.29594
11:36:12|1.29594
11:36:13|1.29594
11:36:14|1.29594
11:36:15|1.29594
11:36:16|1.29594
11:36:17|1.29594
11:36:18|1.29594
11:36:19|1.29594
11:36:20|1.29594
11:36:21|1.29594
11:36:22|1.29594
11:36:23|1.29594
11:36:24|1.2955
11:36:25|1.2955
11:36:26|1.2955
11:36:27|1.2955
11:36:28|1.2955
11:36:29|1.2955
11:36:30|1.2955
11:36:31|1.2955
11:36:32|1.2955
11:36:33|1.2955
11:36:34|1.2955
11:36:35|1.29392
11:36:36|1.29392
11:36:37|1.2939
11:36:38|1.2939
11:36:40|1.2947
11:36:41|1.2947
11:36:42|1.2947
11:36:42|1.2947
11:36:43|1.2947
11:36:44|1.2947
11:36:45|1.2947
11:36:47|1.2947
11:36:47|1.2947
11:36:49|1.2947
11:36:50|1.2947
11:36:52|1.2947
11:36:52|1.2947
11:36:53|1.2947
11:36:55|1.2947
11:36:56|1.2947
11:36:57|1.2947
11:36:58|1.29456
11:36:59|1.29456
11:37:01|1.29456
11:37:02|1.29456
11:37:03|1.29456
11:37:03|1.29456
11:37:05|1.29456
11:37:06|1.29456
11:37:07|1.29456
11:37:08|1.29456
11:37:09|1.29456
11:37:10|1.29456
11:37:11|1.29456
11:37:12|1.29112
11:37:13|1.29112
11:37:14|1.29112
11:37:15|1.29112
11:37:16|1.29112
11:37:17|1.29112
11:37:18|1.28932
11:37:19|1.28932
11:37:21|1.28826
11:37:21|1.28826
11:37:22|1.28786
11:37:23|1.28891
11:37:24|1.28826
11:37:26|1.28966
11:37:27|1.29087
11:37:27|1.28999
11:37:28|1.28999
11:37:29|1.29145
11:37:30|1.29145
11:37:32|1.29145
11:37:33|1.29145
11:37:34|1.29145
11:37:35|1.29145
11:37:36|1.29145
11:37:37|1.29145
11:37:38|1.29145
11:37:39|1.29145
11:37:40|1.29145
11:37:41|1.29145
11:37:42|1.29145
11:37:43|1.29
11:37:44|1.29
11:37:45|1.29
11:37:46|1.29
11:37:47|1.28752
11:37:48|1.28752
11:37:50|1.28729
11:37:51|1.28729
11:37:52|1.28729
11:37:53|1.28729
11:37:54|1.28729
11:37:56|1.28729
11:37:56|1.28729
11:37:57|1.28729
11:37:59|1.28729
11:37:59|1.28729
11:38:00|1.2882
11:38:02|1.2901
11:38:03|1.2901
11:38:04|1.2901
11:38:05|1.2901
11:38:06|1.2901
11:38:07|1.2901
11:38:08|1.29584
11:38:10|1.29446
11:38:10|1.29727
11:38:11|1.29727
11:38:12|1.29731
11:38:14|1.2985
11:38:14|1.2985
11:38:16|1.29712
11:38:17|1.29712
11:38:17|1.29543
11:38:18|1.29543
11:38:19|1.29543
11:38:21|1.29549
11:38:22|1.29549
11:38:23|1.29549
11:38:24|1.29549
11:38:25|1.29549
11:38:26|1.29544
11:38:27|1.29544
11:38:28|1.29544
11:38:29|1.29544
11:38:30|1.29544
11:38:31|1.29544
11:38:32|1.29544
11:38:33|1.29544
11:38:34|1.29544
11:38:35|1.29544
11:38:36|1.29544
11:38:37|1.29544
11:38:38|1.29544
11:38:39|1.29544
11:38:40|1.29544
11:38:42|1.29544
11:38:43|1.29266
11:38:43|1.29266
11:38:45|1.29266
11:38:45|1.29266
11:38:46|1.29266
11:38:47|1.29266
11:38:49|1.29266
11:38:51|1.29266
11:38:52|1.29266
11:38:54|1.29266
11:38:55|1.29352
11:38:56|1.29352
11:38:57|1.29352
11:38:58|1.29268
11:38:59|1.2903
11:39:00|1.2903
11:39:01|1.2903
11:39:02|1.2903
11:39:03|1.2903
11:39:04|1.2903
11:39:05|1.2903
11:39:06|1.29203
11:39:07|1.29214
11:39:08|1.29214
11:39:10|1.29214
11:39:10|1.29287
11:39:11|1.29287
11:39:13|1.29287
11:39:13|1.29287
11:39:15|1.29287
11:39:16|1.29268
11:39:17|1.29487
11:39:17|1.29487
11:39:18|1.29487
11:39:20|1.29487
11:39:21|1.2933
11:39:23|1.2933
11:39:23|1.2933
11:39:24|1.2933
11:39:25|1.2933
11:39:27|1.2933
11:39:28|1.2933
11:39:29|1.2933
11:39:30|1.2933
11:39:31|1.2933
11:39:32|1.2933
11:39:33|1.29931
11:39:34|1.29778
11:39:35|1.29778
11:39:35|1.29778
11:39:37|1.29836
11:39:38|1.29836
11:39:38|1.29836
11:39:40|1.29836
11:39:41|1.29836
11:39:42|1.29836
11:39:43|1.29836
11:39:44|1.29836
11:39:45|1.29836
11:39:46|1.29836
11:39:47|1.29779
11:39:48|1.29779
11:39:49|1.29779
11:39:49|1.29779
11:39:51|1.29778
11:39:53|1.29703
11:39:53|1.29703
11:39:54|1.29703
11:39:55|1.29753
11:39:57|1.29601
11:39:59|1.29601
11:39:59|1.29601
11:40:00|1.29601
11:40:01|1.29601
11:40:02|1.29601
11:40:03|1.29601
11:40:04|1.29601
11:40:05|1.29601
11:40:07|1.29601
11:40:08|1.29601
11:40:09|1.29601
11:40:10|1.29601
11:40:10|1.29601
11:40:13|1.29601
11:40:13|1.29601
11:40:14|1.29601
11:40:15|1.29627
11:40:16|1.29627
11:40:17|1.29627
11:40:18|1.29627
11:40:19|1.29627
11:40:20|1.29627
11:40:21|1.29627
11:40:22|1.29639
11:40:23|1.29639
11:40:24|1.29639
11:40:25|1.29639
11:40:26|1.29639
11:40:27|1.29639
11:40:28|1.29639
11:40:29|1.29656
11:40:30|1.29656
11:40:31|1.29656
11:40:32|1.29602
11:40:33|1.29602
11:40:34|1.29602
11:40:35|1.29602
11:40:36|1.29602
11:40:37|1.29602
11:40:38|1.29602
11:40:39|1.29602
11:40:40|1.29602
11:40:41|1.29602
11:40:42|1.29602
11:40:43|1.29602
11:40:44|1.29602
11:40:45|1.29602
11:40:46|1.29602
11:40:47|1.29602
11:40:48|1.29602
11:40:49|1.29602
11:40:50|1.29602
11:40:51|1.29602
11:40:53|1.29666
11:40:53|1.29666
11:40:55|1.29666
11:40:57|1.29666
11:40:57|1.29666
11:40:58|1.29666
11:40:59|1.29666
11:41:00|1.29666
11:41:01|1.29666
11:41:02|1.29666
11:41:03|1.29666
11:41:04|1.29687
11:41:05|1.29687
11:41:07|1.29687
11:41:08|1.29687
11:41:09|1.29687
11:41:11|1.29687
11:41:11|1.29687
11:41:12|1.29687
11:41:13|1.29687
11:41:14|1.2962
11:41:15|1.2962
11:41:16|1.29627
11:41:17|1.29627
11:41:18|1.29627
11:41:19|1.29627
11:41:20|1.29627
11:41:21|1.29627
11:41:22|1.29627
11:41:23|1.29627
11:41:24|1.29627
11:41:25|1.29608
11:41:26|1.29477
11:41:27|1.2958
11:41:28|1.29574
11:41:29|1.29574
11:41:30|1.29693
11:41:31|1.29537
11:41:32|1.29537
11:41:33|1.29537
11:41:34|1.29723
11:41:35|1.29723
11:41:36|1.29723
11:41:37|1.29564
11:41:38|1.29564
11:41:39|1.29564
11:41:41|1.29564
11:41:42|1.29564
11:41:43|1.29537
11:41:43|1.29537
11:41:45|1.29537
11:41:46|1.29537
11:41:46|1.2967
11:41:48|1.2967
11:41:49|1.29638
11:41:50|1.29638
11:41:51|1.29638
11:41:51|1.29638
11:41:53|1.29638
11:41:54|1.29638
11:41:56|1.29638
11:41:56|1.29638
11:41:58|1.29638
11:41:59|1.297
11:42:00|1.297
11:42:01|1.297
11:42:02|1.297
11:42:03|1.297
11:42:04|1.29669
11:42:05|1.29669
11:42:05|1.29669
11:42:07|1.29614
11:42:09|1.29614
11:42:09|1.29614
11:42:11|1.298
11:42:12|1.298
11:42:13|1.298
11:42:14|1.298
11:42:15|1.298
11:42:16|1.298
11:42:17|1.30063
11:42:18|1.30063
11:42:18|1.30063
11:42:20|1.30063
11:42:21|1.30063
11:42:21|1.30063
11:42:23|1.30063
11:42:24|1.30063
11:42:25|1.30063
11:42:26|1.30251
11:42:26|1.303
11:42:28|1.30421
11:42:29|1.30421
11:42:30|1.30225
11:42:30|1.30309
11:42:32|1.30215
11:42:33|1.30209
11:42:34|1.29927
11:42:35|1.29927
11:42:36|1.29927
11:42:36|1.29927
11:42:38|1.29898
11:42:38|1.29729
11:42:40|1.29733
11:42:41|1.29733
11:42:42|1.29733
11:42:43|1.29668
11:42:44|1.29744
11:42:45|1.29744
11:42:46|1.29566
11:42:47|1.29627
11:42:47|1.29627
11:42:48|1.29627
11:42:50|1.29627
11:42:50|1.29604
11:42:52|1.29471
11:42:53|1.29456
11:42:54|1.29456
11:42:56|1.29456
11:42:56|1.29456
11:42:57|1.29456
11:42:58|1.2954
11:42:59|1.2954
11:43:01|1.2954
11:43:02|1.29588
11:43:03|1.29588
11:43:04|1.29588
11:43:05|1.29588
11:43:06|1.29588
11:43:07|1.29588
11:43:09|1.29357
11:43:09|1.29357
11:43:11|1.29357
11:43:12|1.29357
11:43:13|1.29357
11:43:14|1.29357
11:43:16|1.29357
11:43:16|1.29359
11:43:17|1.29256
11:43:18|1.29256
11:43:19|1.29256
11:43:20|1.29246
11:43:21|1.29312
11:43:22|1.29312
11:43:23|1.29541
11:43:24|1.29421
11:43:25|1.29421
11:43:26|1.29422
11:43:27|1.29422
11:43:28|1.29422
11:43:29|1.29422
11:43:30|1.29422
11:43:31|1.29422
11:43:32|1.29422
11:43:33|1.29422
11:43:34|1.29422
11:43:36|1.29259
11:43:37|1.29259
11:43:37|1.29259
11:43:38|1.29259
11:43:40|1.29287
11:43:41|1.29287
11:43:41|1.29287
11:43:43|1.29287
11:43:43|1.29221
11:43:45|1.29221
11:43:45|1.29221
11:43:47|1.29221
11:43:48|1.29221
11:43:48|1.29195
11:43:50|1.29195
11:43:51|1.29195
11:43:51|1.29195
11:43:53|1.29195
11:43:54|1.29187
11:43:55|1.29187
11:43:57|1.29187
11:43:58|1.29187
11:43:58|1.29187
11:44:00|1.29187
11:44:01|1.2916
11:44:02|1.2916
11:44:02|1.2916
11:44:04|1.29166
11:44:05|1.29329
11:44:06|1.29329
11:44:07|1.29329
11:44:09|1.29329
11:44:09|1.29456
11:44:10|1.29456
11:44:12|1.29443
11:44:13|1.29443
11:44:14|1.29443
11:44:15|1.29294
11:44:16|1.29294
11:44:17|1.29294
11:44:18|1.29294
11:44:20|1.29127
11:44:20|1.29127
11:44:21|1.29113
11:44:22|1.29061
11:44:23|1.28656
11:44:24|1.28656
11:44:25|1.28656
11:44:27|1.28753
11:44:27|1.28876
11:44:28|1.28894
11:44:30|1.28894
11:44:31|1.28894
11:44:31|1.28753
11:44:32|1.28681
11:44:33|1.28863
11:44:35|1.28863
11:44:36|1.28863
11:44:36|1.28863
11:44:38|1.28863
11:44:39|1.2849
11:44:40|1.28444
11:44:41|1.285
11:44:42|1.2865
11:44:43|1.2865
11:44:44|1.2865
11:44:45|1.28493
11:44:47|1.28493
11:44:48|1.28493
11:44:49|1.28794
11:44:50|1.28787
11:44:51|1.28721
11:44:52|1.28721
11:44:53|1.28721
11:44:54|1.28623
11:44:55|1.28623
11:44:56|1.28563
11:44:57|1.28563
11:44:58|1.28563
11:44:59|1.2854
11:45:01|1.2854
11:45:02|1.2854
11:45:03|1.2854
11:45:04|1.2854
11:45:04|1.2854
11:45:06|1.2854
11:45:07|1.28766
11:45:08|1.28766
11:45:09|1.28863
11:45:11|1.28863
11:45:12|1.28863
11:45:14|1.28863
11:45:15|1.28863
11:45:16|1.28863
11:45:17|1.28863
11:45:18|1.28603
11:45:19|1.28603
11:45:20|1.28603
11:45:21|1.28603
11:45:22|1.28603
11:45:23|1.28603
11:45:24|1.28603
11:45:25|1.28603
11:45:26|1.28603
11:45:27|1.28603
11:45:28|1.28603
11:45:30|1.28674
11:45:30|1.28609
11:45:31|1.28609
11:45:33|1.28746
11:45:33|1.28746
11:45:35|1.28746
11:45:36|1.28746
11:45:37|1.28746
11:45:38|1.28507
11:45:39|1.28723
11:45:40|1.28723
11:45:41|1.28635
11:45:42|1.28635
11:45:43|1.28635
11:45:44|1.28635
11:45:45|1.28635
11:45:46|1.28635
11:45:47|1.28635
11:45:48|1.28635
11:45:49|1.28635
11:45:50|1.28635
11:45:52|1.28635
11:45:53|1.28635
11:45:53|1.28635
11:45:54|1.28635
11:45:55|1.28633
11:45:56|1.28633
11:45:57|1.28633
11:45:58|1.28633
11:46:00|1.28633
11:46:02|1.28633
11:46:02|1.28633
11:46:04|1.28633
11:46:05|1.28434
11:46:06|1.28434
11:46:07|1.28434
11:46:08|1.28434
11:46:09|1.28434
11:46:11|1.28434
11:46:12|1.28434
11:46:13|1.28586
11:46:14|1.2873
11:46:15|1.2873
11:46:16|1.28736
11:46:18|1.28863
11:46:18|1.28863
11:46:19|1.28863
11:46:20|1.28863
11:46:22|1.28857
11:46:23|1.28857
11:46:23|1.28857
11:46:24|1.28825
11:46:25|1.28671
11:46:26|1.28589
11:46:28|1.28589
11:46:28|1.28589
11:46:30|1.28589
11:46:30|1.28589
11:46:32|1.28589
11:46:33|1.28708
11:46:34|1.28708
11:46:35|1.28708
11:46:36|1.28708
11:46:37|1.28708
11:46:38|1.28708
11:46:39|1.28708
11:46:40|1.28708
11:46:41|1.28708
11:46:42|1.28708
11:46:43|1.28592
11:46:44|1.28592
11:46:45|1.28592
11:46:46|1.28762
11:46:47|1.28814
11:46:48|1.28814
11:46:49|1.28814
11:46:50|1.28814
11:46:51|1.28816
11:46:52|1.28816
11:46:53|1.28816
11:46:54|1.28816
11:46:55|1.28816
11:46:56|1.28816
11:46:57|1.28816
11:46:59|1.28816
11:47:00|1.28816
11:47:01|1.28816
11:47:01|1.28816
11:47:02|1.28816
11:47:04|1.28781
11:47:05|1.28781
11:47:07|1.28781
11:47:08|1.28781
11:47:09|1.28781
11:47:09|1.28907
11:47:11|1.28907
11:47:11|1.28907
11:47:13|1.28907
11:47:13|1.28907
11:47:14|1.28978
11:47:16|1.28978
11:47:17|1.28846
11:47:18|1.28846
11:47:19|1.28846
11:47:20|1.28846
11:47:21|1.28846
11:47:22|1.2883
11:47:23|1.2883
11:47:24|1.2883
11:47:25|1.2879
11:47:26|1.2879
11:47:27|1.2879
11:47:28|1.2879
11:47:29|1.2879
11:47:30|1.2879
11:47:31|1.2879
11:47:32|1.2879
11:47:33|1.2879
11:47:34|1.2879
11:47:36|1.2879
11:47:37|1.2879
11:47:38|1.2879
11:47:39|1.2879
11:47:40|1.2879
11:47:41|1.2879
11:47:42|1.2879
11:47:43|1.2879
11:47:44|1.2879
11:47:45|1.2879
11:47:46|1.2879
11:47:47|1.2879
11:47:49|1.2879
11:47:50|1.2879
11:47:50|1.2879
11:47:51|1.2879
11:47:52|1.2879
11:47:53|1.2879
11:47:54|1.2879
11:47:55|1.2879
11:47:56|1.2879
11:47:58|1.2879
11:47:58|1.28815
11:47:59|1.28815
11:48:00|1.28815
11:48:01|1.28815
11:48:03|1.28944
11:48:04|1.28944
11:48:06|1.2902
11:48:07|1.28952
11:48:07|1.28952
11:48:09|1.28952
11:48:10|1.2885
11:48:12|1.28872
11:48:13|1.28872
11:48:14|1.28872
11:48:15|1.28872
11:48:16|1.28872
11:48:17|1.28872
11:48:18|1.28872
11:48:19|1.28964
11:48:20|1.28958
11:48:21|1.28958
11:48:22|1.28958
11:48:22|1.28964
11:48:24|1.28964
11:48:24|1.28964
11:48:25|1.28964
11:48:26|1.28964
11:48:28|1.28964
11:48:29|1.28964
11:48:30|1.28964
11:48:31|1.28964
11:48:32|1.28964
11:48:33|1.28964
11:48:34|1.28964
11:48:35|1.28964
11:48:36|1.28964
11:48:36|1.28964
11:48:38|1.28964
11:48:39|1.28876
11:48:40|1.28876
11:48:41|1.28964
11:48:42|1.28964
11:48:42|1.28964
11:48:44|1.28964
11:48:45|1.28925
11:48:46|1.28925
11:48:47|1.2916
11:48:47|1.2916
11:48:49|1.2916
11:48:50|1.2916
11:48:51|1.28999
11:48:52|1.28959
11:48:53|1.28959
11:48:54|1.28959
11:48:55|1.28959
11:48:56|1.28959
11:48:57|1.29019
11:48:57|1.29019
11:48:59|1.29019
11:49:00|1.29019
11:49:01|1.29019
11:49:02|1.29033
11:49:03|1.29033
11:49:05|1.29033
11:49:06|1.29033
11:49:07|1.29033
11:49:08|1.29033
11:49:10|1.2906
11:49:11|1.2926
11:49:11|1.2926
11:49:13|1.2926
11:49:14|1.2926
11:49:15|1.2926
11:49:15|1.2926
11:49:16|1.29096
11:49:19|1.29096
11:49:19|1.29103
11:49:20|1.29103
11:49:22|1.29103
11:49:22|1.29103
11:49:24|1.29103
11:49:24|1.29103
11:49:26|1.29103
11:49:27|1.29103
11:49:28|1.29007
11:49:29|1.29007
11:49:30|1.29007
11:49:31|1.29007
11:49:33|1.28924
11:49:33|1.28924
11:49:34|1.28924
11:49:35|1.29007
11:49:36|1.29007
11:49:38|1.28952
11:49:39|1.29007
11:49:40|1.29007
11:49:41|1.29007
11:49:41|1.29007
11:49:43|1.29007
11:49:44|1.29086
11:49:46|1.28979
11:49:46|1.28979
11:49:47|1.28979
11:49:48|1.2891
11:49:49|1.2891
11:49:50|1.2891
11:49:51|1.28974
11:49:52|1.28974
11:49:53|1.28974
11:49:55|1.28974
11:49:56|1.28974
11:49:56|1.28974
11:49:58|1.28974
11:49:59|1.28974
11:50:00|1.28974
11:50:01|1.28974
11:50:02|1.28974
11:50:04|1.28974
11:50:04|1.28974
11:50:05|1.2891
11:50:07|1.2891
11:50:09|1.28899
11:50:10|1.28899
11:50:12|1.28899
11:50:12|1.28899
11:50:14|1.28899
11:50:15|1.28899
11:50:16|1.28899
11:50:17|1.28899
11:50:18|1.28899
11:50:20|1.28899
11:50:20|1.28899
11:50:22|1.28899
11:50:22|1.28899
11:50:24|1.28899
11:50:25|1.28899
11:50:25|1.28899
11:50:26|1.28899
11:50:27|1.28899
11:50:28|1.28899
11:50:30|1.28899
11:50:31|1.28899
11:50:31|1.28899
11:50:33|1.28817
11:50:34|1.28817
11:50:35|1.28817
11:50:36|1.28817
11:50:36|1.28817
11:50:38|1.28817
11:50:38|1.28902
11:50:40|1.28902
11:50:40|1.28902
11:50:42|1.28902
11:50:42|1.28902
11:50:44|1.28991
11:50:44|1.28991
11:50:45|1.28991
11:50:46|1.28991
11:50:47|1.28991
11:50:48|1.28991
11:50:50|1.28991
11:50:50|1.29086
11:50:51|1.28943
11:50:52|1.28943
11:50:53|1.28943
11:50:54|1.28943
11:50:55|1.28943
11:50:56|1.28943
11:50:58|1.28943
11:50:58|1.28943
11:50:59|1.28943
11:51:00|1.28943
11:51:02|1.28943
11:51:04|1.29204
11:51:05|1.29204
11:51:07|1.29204
11:51:07|1.29204
11:51:08|1.29204
11:51:10|1.29204
11:51:10|1.29145
11:51:12|1.29065
11:51:13|1.29065
11:51:14|1.29065
11:51:15|1.29065
11:51:16|1.29065
11:51:18|1.29065
11:51:20|1.29065
11:51:20|1.29065
11:51:22|1.29065
11:51:24|1.29007
11:51:24|1.29007
11:51:25|1.29007
11:51:26|1.29007
11:51:27|1.29007
11:51:28|1.29007
11:51:29|1.29403
11:51:30|1.29403
11:51:31|1.2928
11:51:32|1.29246
11:51:33|1.29246
11:51:34|1.29246
11:51:35|1.29158
11:51:36|1.29158
11:51:37|1.29158
11:51:38|1.29158
11:51:39|1.29158
11:51:40|1.29158
11:51:41|1.29158
11:51:42|1.29191
11:51:43|1.29191
11:51:44|1.29191
11:51:45|1.28928
11:51:46|1.28928
11:51:47|1.28865
11:51:48|1.28865
11:51:49|1.28865
11:51:50|1.28865
11:51:51|1.28865
11:51:52|1.29022
11:51:53|1.29088
11:51:54|1.29088
11:51:55|1.29088
11:51:56|1.29088
11:51:57|1.29088
11:51:58|1.28997
11:51:59|1.29093
11:52:00|1.29093
11:52:01|1.29093
11:52:02|1.29093
11:52:04|1.29144
11:52:05|1.29144
11:52:06|1.29144
11:52:08|1.29144
11:52:08|1.29144
11:52:09|1.29144
11:52:11|1.29144
11:52:12|1.29144
11:52:14|1.29054
11:52:14|1.29054
11:52:15|1.29054
11:52:16|1.29054
11:52:17|1.29054
11:52:18|1.29054
11:52:19|1.29054
11:52:21|1.29054
11:52:22|1.29004
11:52:24|1.29279
11:52:24|1.295
11:52:25|1.29464
11:52:26|1.29343
11:52:27|1.29343
11:52:28|1.29343
11:52:29|1.29343
11:52:31|1.29297
11:52:32|1.29297
11:52:33|1.29297
11:52:34|1.29297
11:52:34|1.293
11:52:36|1.293
11:52:37|1.293
11:52:38|1.293
11:52:39|1.293
11:52:40|1.293
11:52:41|1.293
11:52:42|1.2956
11:52:43|1.2956
11:52:43|1.2956
11:52:45|1.2956
11:52:46|1.2956
11:52:47|1.2956
11:52:48|1.2956
11:52:49|1.2939
11:52:50|1.2939
11:52:50|1.2939
11:52:52|1.2939
11:52:52|1.2939
11:52:54|1.2939
11:52:55|1.2939
11:52:56|1.2939
11:52:57|1.2939
11:52:58|1.2939
11:52:59|1.29512
11:53:00|1.29512
11:53:01|1.29512
11:53:02|1.29436
11:53:03|1.29436
11:53:04|1.29511
11:53:06|1.29568
11:53:06|1.29568
11:53:07|1.29758
11:53:08|1.29869
11:53:09|1.29869
11:53:10|1.29673
11:53:12|1.29673
11:53:13|1.29763
11:53:14|1.29763
11:53:14|1.2968
11:53:16|1.2968
11:53:17|1.2968
11:53:19|1.2968
11:53:19|1.2968
11:53:20|1.2968
11:53:21|1.2968
11:53:22|1.2968
11:53:23|1.29552
11:53:24|1.29499
11:53:26|1.29444
11:53:27|1.29444
11:53:28|1.29572
11:53:29|1.29572
11:53:30|1.29572
11:53:31|1.29572
11:53:32|1.2939
11:53:33|1.29405
11:53:34|1.29405
11:53:35|1.29405
11:53:35|1.29405
11:53:37|1.29405
11:53:37|1.29405
11:53:39|1.29516
11:53:39|1.29516
11:53:41|1.29516
11:53:42|1.29516
11:53:42|1.29516
11:53:44|1.29533
11:53:45|1.29533
11:53:46|1.29533
11:53:47|1.29533
11:53:48|1.29533
11:53:49|1.29533
11:53:50|1.29533
11:53:50|1.29533
11:53:51|1.29533
11:53:52|1.29533
11:53:54|1.29533
11:53:56|1.29533
11:53:56|1.29533
11:53:57|1.29533
11:53:59|1.29405
11:54:00|1.29405
11:54:01|1.29405
11:54:02|1.29405
11:54:03|1.29313
11:54:04|1.29313
11:54:05|1.29179
11:54:06|1.29323
11:54:07|1.29323
11:54:08|1.29323
11:54:10|1.29323
11:54:10|1.29323
11:54:11|1.29113
11:54:13|1.29113
11:54:15|1.29169
11:54:16|1.29169
11:54:16|1.29169
11:54:18|1.29169
11:54:19|1.29169
11:54:20|1.29169
11:54:21|1.29169
11:54:21|1.29169
11:54:23|1.29169
11:54:24|1.29199
11:54:25|1.29199
11:54:26|1.29199
11:54:27|1.29199
11:54:28|1.29237
11:54:29|1.29237
11:54:30|1.29237
11:54:31|1.29237
11:54:32|1.29429
11:54:33|1.29429
11:54:33|1.2946
11:54:35|1.29619
11:54:36|1.29619
11:54:36|1.29619
11:54:38|1.29619
11:54:39|1.29619
11:54:40|1.29619
11:54:41|1.29619
11:54:42|1.29469
11:54:43|1.29469
11:54:45|1.29469
11:54:46|1.29783
11:54:47|1.29783
11:54:48|1.29783
11:54:48|1.29783
11:54:50|1.29914
11:54:51|1.29816
11:54:52|1.29816
11:54:53|1.29897
11:54:54|1.29897
11:54:55|1.29813
11:54:55|1.29813
11:54:56|1.29813
11:54:57|1.29813
11:54:59|1.29813
11:55:00|1.29813
11:55:00|1.29813
11:55:02|1.29813
11:55:03|1.29813
11:55:04|1.29813
11:55:06|1.29813
11:55:06|1.29813
11:55:07|1.29813
11:55:09|1.29813
11:55:11|1.29813
11:55:12|1.29813
11:55:14|1.29813
11:55:15|1.29813
11:55:16|1.29683
11:55:18|1.29683
11:55:19|1.29683
11:55:20|1.29683
11:55:21|1.29683
11:55:22|1.29683
11:55:24|1.29683
11:55:24|1.29683
11:55:25|1.29683
11:55:26|1.297
11:55:27|1.297
11:55:28|1.297
11:55:29|1.297
11:55:30|1.297
11:55:31|1.297
11:55:33|1.29864
11:55:34|1.29864
11:55:35|1.29864
11:55:36|1.29864
11:55:37|1.29864
11:55:37|1.29864
11:55:39|1.29864
11:55:41|1.29864
11:55:41|1.29864
11:55:42|1.29864
11:55:43|1.29864
11:55:44|1.29864
11:55:45|1.29864
11:55:46|1.29825
11:55:47|1.29825
11:55:48|1.29825
11:55:49|1.29825
11:55:50|1.29825
11:55:51|1.29517
11:55:52|1.29517
11:55:53|1.29517
11:55:54|1.29435
11:55:55|1.29435
11:55:56|1.29435
11:55:58|1.29435
11:55:59|1.29435
11:56:00|1.29435
11:56:01|1.295
11:56:02|1.295
11:56:03|1.295
11:56:03|1.295
11:56:05|1.29258
11:56:06|1.29258
11:56:07|1.29258
11:56:08|1.29258
11:56:10|1.29258
11:56:11|1.29258
11:56:12|1.29258
11:56:13|1.29258
11:56:13|1.29258
11:56:15|1.29258
11:56:16|1.29235
11:56:17|1.29263
11:56:18|1.29263
11:56:19|1.29263
11:56:21|1.29263
11:56:22|1.29263
11:56:23|1.29263
11:56:25|1.29263
11:56:26|1.29263
11:56:27|1.29263
11:56:28|1.29263
11:56:28|1.29263
11:56:29|1.29263
11:56:30|1.29263
11:56:31|1.29263
11:56:32|1.29303
11:56:33|1.29303
11:56:34|1.29305
11:56:35|1.29305
11:56:37|1.29305
11:56:37|1.29305
11:56:39|1.29305
11:56:39|1.29305
11:56:41|1.29305
11:56:41|1.29305
11:56:42|1.29305
11:56:44|1.29305
11:56:44|1.29305
11:56:45|1.2943
11:56:46|1.2943
11:56:48|1.2943
11:56:48|1.2943
11:56:49|1.2943
11:56:50|1.2943
11:56:52|1.2943
11:56:52|1.2943
11:56:54|1.29393
11:56:55|1.29393
11:56:56|1.29393
11:56:56|1.29393
11:56:57|1.295
11:56:58|1.295
11:56:59|1.295
11:57:00|1.295
11:57:02|1.295
11:57:03|1.29506
11:57:04|1.29549
11:57:05|1.29549
11:57:06|1.29552
11:57:07|1.29534
11:57:08|1.29534
11:57:09|1.29534
11:57:10|1.29534
11:57:11|1.29534
11:57:13|1.29534
11:57:14|1.29534
11:57:14|1.29534
11:57:16|1.29489
11:57:17|1.29489
11:57:17|1.29489
11:57:18|1.29487
11:57:19|1.29487
11:57:21|1.29487
11:57:22|1.29505
11:57:23|1.29505
11:57:24|1.29505
11:57:25|1.2953
11:57:26|1.2953
11:57:27|1.2953
11:57:28|1.2953
11:57:29|1.29611
11:57:30|1.29611
11:57:31|1.29611
11:57:32|1.29611
11:57:33|1.29611
11:57:34|1.29611
11:57:35|1.29611
11:57:36|1.29611
11:57:37|1.29611
11:57:38|1.29611
11:57:39|1.29611
11:57:40|1.29611
11:57:41|1.29611
11:57:42|1.29611
11:57:43|1.29611
11:57:44|1.29611
11:57:45|1.29617
11:57:46|1.29611
11:57:47|1.29611
11:57:48|1.29548
11:57:49|1.29548
11:57:50|1.295
11:57:51|1.295
11:57:52|1.295
11:57:53|1.295
11:57:54|1.295
11:57:55|1.29481
11:57:56|1.29481
11:57:57|1.29481
11:57:58|1.29481
11:57:59|1.29481
11:58:00|1.29481
11:58:01|1.29481
11:58:02|1.29481
11:58:03|1.29481
11:58:04|1.29481
11:58:05|1.29481
11:58:06|1.29481
11:58:07|1.29481
11:58:08|1.29564
11:58:09|1.29564
11:58:11|1.29564
11:58:12|1.29564
11:58:14|1.29564
11:58:15|1.29564
11:58:15|1.29564
11:58:16|1.29564
11:58:18|1.29564
11:58:19|1.29564
11:58:20|1.29693
11:58:21|1.29693
11:58:23|1.29693
11:58:23|1.29693
11:58:25|1.29693
11:58:26|1.29693
11:58:27|1.29693
11:58:28|1.29693
11:58:29|1.29693
11:58:31|1.29793
11:58:32|1.29793
11:58:33|1.29793
11:58:33|1.298
11:58:35|1.2972
11:58:36|1.2972
11:58:37|1.2972
11:58:38|1.2972
11:58:38|1.2972
11:58:40|1.2972
11:58:41|1.2972
11:58:43|1.2972
11:58:44|1.2972
11:58:45|1.2972
11:58:46|1.2972
11:58:46|1.2972
11:58:48|1.29656
11:58:49|1.29656
11:58:49|1.29656
11:58:51|1.29656
11:58:51|1.29656
11:58:53|1.29656
11:58:54|1.29641
11:58:55|1.29641
11:58:56|1.29641
11:58:57|1.29641
11:58:58|1.29641
11:58:59|1.29641
11:59:00|1.29641
11:59:01|1.29641
11:59:02|1.29641
11:59:03|1.29641
11:59:04|1.29641
11:59:05|1.29641
11:59:06|1.29641
11:59:07|1.29641
11:59:08|1.29641
11:59:09|1.29641
11:59:10|1.29641
11:59:12|1.29641
11:59:14|1.29641
11:59:14|1.29641
11:59:16|1.29641
11:59:18|1.29641
11:59:18|1.29641
11:59:19|1.29641
11:59:20|1.29641
11:59:21|1.29641
11:59:22|1.29641
11:59:24|1.29798
11:59:25|1.29798
11:59:27|1.29626
11:59:27|1.29626
11:59:29|1.29626
11:59:30|1.29626
11:59:31|1.29435
11:59:32|1.29435
11:59:33|1.29435
11:59:33|1.29435
11:59:34|1.29304
11:59:36|1.29304
11:59:36|1.2931
11:59:38|1.2931
11:59:39|1.2931
11:59:40|1.2931
11:59:41|1.2931
11:59:42|1.2931
11:59:43|1.2931
11:59:44|1.2931
11:59:45|1.2931
11:59:46|1.2931
11:59:46|1.2931
11:59:49|1.2931
11:59:50|1.29653
11:59:50|1.29653
11:59:52|1.29653
11:59:53|1.29653
11:59:54|1.29653
11:59:54|1.29653
11:59:55|1.29653
11:59:56|1.29653
11:59:58|1.29653
11:59:59|1.29653
11:59:59|1.29653
12:00:02|1.29666
12:00:02|1.29666
12:00:04|1.29666
12:00:05|1.29666
12:00:05|1.29666
12:00:07|1.29666
12:00:08|1.29666
12:00:10|1.29851
12:00:11|1.29851
12:00:11|1.29851
12:00:14|1.29851
12:00:14|1.2973
12:00:15|1.2973
12:00:16|1.2973
12:00:17|1.2973
12:00:18|1.2973
12:00:19|1.2973
12:00:20|1.2973
12:00:21|1.2973
12:00:22|1.29857
12:00:23|1.29857
12:00:24|1.29857
12:00:25|1.29857
12:00:27|1.29857
12:00:28|1.29857
12:00:30|1.29857
12:00:31|1.29857
12:00:32|1.297
12:00:34|1.297
12:00:35|1.29899
12:00:35|1.29899
12:00:36|1.29998
12:00:37|1.30052
12:00:38|1.30086
12:00:39|1.301
12:00:40|1.30133
12:00:42|1.30133
12:00:42|1.30171
12:00:43|1.30215
12:00:44|1.30215
12:00:45|1.30215
12:00:47|1.30215
12:00:47|1.30215
12:00:49|1.30215
12:00:50|1.30226
12:00:50|1.30226
12:00:52|1.30226
12:00:52|1.30202
12:00:53|1.30139
12:00:54|1.30126
12:00:55|1.30126
12:00:56|1.30139
12:00:58|1.30139
12:00:59|1.30139
12:00:59|1.30139
12:01:01|1.30139
12:01:02|1.30139
12:01:03|1.30139
12:01:04|1.30091
12:01:05|1.30091
12:01:06|1.30091
12:01:07|1.30091
12:01:08|1.29768
12:01:09|1.29768
12:01:10|1.29768
12:01:11|1.29768
12:01:12|1.29642
12:01:13|1.29642
12:01:15|1.29593
12:01:16|1.2957
12:01:17|1.2957
12:01:17|1.295
12:01:20|1.295
12:01:20|1.295
12:01:21|1.29527
12:01:22|1.29608
12:01:23|1.29608
12:01:25|1.29608
12:01:27|1.29608
12:01:28|1.29832
12:01:28|1.29832
12:01:30|1.29832
12:01:31|1.29832
12:01:33|1.29832
12:01:33|1.29832
12:01:35|1.29832
12:01:36|1.29832
12:01:36|1.29832
12:01:38|1.29832
12:01:39|1.29832
12:01:39|1.29832
12:01:40|1.29832
12:01:42|1.29832
12:01:42|1.29725
12:01:43|1.29725
12:01:44|1.29725
12:01:46|1.29725
12:01:46|1.29725
12:01:47|1.29435
12:01:49|1.29448
12:01:49|1.29448
12:01:50|1.29448
12:01:52|1.29448
12:01:52|1.29448
12:01:53|1.29448
12:01:56|1.29448
12:01:56|1.29448
12:01:57|1.29448
12:01:58|1.29448
12:01:59|1.29448
12:02:00|1.29448
12:02:01|1.29448
12:02:02|1.29448
12:02:03|1.29448
12:02:04|1.29448
12:02:05|1.29448
12:02:06|1.29448
12:02:07|1.29448
12:02:08|1.29448
12:02:09|1.29448
12:02:10|1.29448
12:02:11|1.29448
12:02:13|1.29448
12:02:15|1.29448
12:02:15|1.29448
12:02:17|1.29448
12:02:18|1.2944
12:02:20|1.2944
12:02:20|1.2944
12:02:21|1.2944
12:02:22|1.29435
12:02:23|1.29435
12:02:24|1.29435
12:02:25|1.29435
12:02:26|1.29435
12:02:28|1.29435
12:02:30|1.29435
12:02:30|1.29435
12:02:31|1.29435
12:02:32|1.29435
12:02:34|1.29435
12:02:35|1.29435
12:02:36|1.29435
12:02:37|1.29435
12:02:39|1.29435
12:02:39|1.29435
12:02:40|1.29435
12:02:42|1.29435
12:02:44|1.29435
12:02:44|1.29435
12:02:45|1.29435
12:02:46|1.29435
12:02:47|1.29435
12:02:48|1.29435
12:02:49|1.29435
12:02:50|1.29435
12:02:51|1.29435
12:02:52|1.29274
12:02:53|1.29274
12:02:54|1.29274
12:02:55|1.29274
12:02:56|1.29274
12:02:57|1.29274
12:02:58|1.29389
12:02:59|1.29389
12:03:00|1.29389
12:03:01|1.29389
12:03:02|1.29389
12:03:03|1.29389
12:03:04|1.29389
12:03:05|1.29389
12:03:06|1.29389
12:03:07|1.29389
12:03:08|1.29486
12:03:10|1.29428
12:03:11|1.29448
12:03:12|1.29448
12:03:13|1.29448
12:03:14|1.29448
12:03:15|1.29448
12:03:16|1.29448
12:03:17|1.29448
12:03:18|1.29448
12:03:19|1.29448
12:03:20|1.29608
12:03:21|1.29608
12:03:23|1.29851
12:03:23|1.29848
12:03:24|1.29848
12:03:25|1.29848
12:03:26|1.29848
12:03:28|1.29848
12:03:30|1.29848
12:03:31|1.29848
12:03:31|1.29848
12:03:32|1.29848
12:03:34|1.29848
12:03:35|1.29848
12:03:36|1.29848
12:03:37|1.29848
12:03:38|1.29848
12:03:39|1.29848
12:03:40|1.29848
12:03:41|1.29848
12:03:42|1.29848
12:03:43|1.29801
12:03:44|1.29801
12:03:45|1.29801
12:03:46|1.29801
12:03:47|1.29801
12:03:48|1.29801
12:03:50|1.29801
12:03:50|1.29801
12:03:51|1.29801
12:03:52|1.29823
12:03:53|1.29823
12:03:54|1.29823
12:03:56|1.29823
12:03:57|1.29823
12:03:58|1.29823
12:03:59|1.29823
12:04:00|1.29823
12:04:01|1.29823
12:04:02|1.29823
12:04:03|1.29823
12:04:04|1.29823
12:04:05|1.29823
12:04:07|1.29823
12:04:07|1.29823
12:04:08|1.29823
12:04:09|1.29801
12:04:10|1.29801
12:04:11|1.29801
12:04:13|1.29801
12:04:13|1.29801
12:04:14|1.29801
12:04:15|1.29801
12:04:16|1.29801
12:04:17|1.29823
12:04:18|1.29823
12:04:19|1.29823
12:04:20|1.29823
12:04:21|1.29925
12:04:23|1.29925
12:04:24|1.29925
12:04:25|1.29925
12:04:26|1.29925
12:04:27|1.30097
12:04:28|1.30097
12:04:29|1.30097
12:04:31|1.30097
12:04:32|1.30097
12:04:33|1.30097
12:04:33|1.30097
12:04:34|1.30097
12:04:35|1.30097
12:04:37|1.30097
12:04:38|1.30117
12:04:38|1.30117
12:04:40|1.30117
12:04:41|1.302
12:04:42|1.302
12:04:43|1.302
12:04:44|1.302
12:04:45|1.302
12:04:46|1.302
12:04:47|1.302
12:04:48|1.302
12:04:49|1.302
12:04:50|1.302
12:04:51|1.302
12:04:52|1.302
12:04:53|1.302
12:04:54|1.302
12:04:55|1.30155
12:04:56|1.30155
12:04:57|1.30155
12:04:58|1.3026
12:04:59|1.3026
12:05:00|1.3026
12:05:01|1.3026
12:05:02|1.3026
12:05:04|1.3026
12:05:05|1.3026
12:05:05|1.3026
12:05:06|1.3026
12:05:07|1.30266
12:05:08|1.30266
12:05:10|1.30266
12:05:10|1.30266
12:05:11|1.30266
12:05:12|1.30266
12:05:13|1.30213
12:05:15|1.30214
12:05:16|1.30214
12:05:17|1.30162
12:05:19|1.30162
12:05:20|1.30162
12:05:21|1.30147
12:05:22|1.30147
12:05:24|1.30147
12:05:24|1.30247
12:05:26|1.30174
12:05:27|1.30174
12:05:28|1.30174
12:05:29|1.30214
12:05:31|1.29997
12:05:32|1.29997
12:05:33|1.29997
12:05:34|1.29863
12:05:34|1.29863
12:05:36|1.29863
12:05:36|1.29707
12:05:37|1.29845
12:05:38|1.29845
12:05:39|1.29845
12:05:40|1.29845
12:05:41|1.29845
12:05:43|1.29845
12:05:43|1.29845
12:05:44|1.29845
12:05:46|1.29845
12:05:46|1.29851
12:05:48|1.29851
12:05:48|1.29851
12:05:49|1.29851
12:05:51|1.29851
12:05:52|1.29851
12:05:53|1.29851
12:05:54|1.29851
12:05:55|1.29845
12:05:56|1.29845
12:05:56|1.29845
12:05:57|1.29845
12:05:59|1.29845
12:05:59|1.29845
12:06:00|1.29845
12:06:01|1.29851
12:06:02|1.29851
12:06:04|1.29851
12:06:05|1.29851
12:06:06|1.29851
12:06:07|1.29851
12:06:08|1.29851
12:06:09|1.29851
12:06:10|1.29701
12:06:11|1.29701
12:06:12|1.29701
12:06:13|1.29701
12:06:14|1.29701
12:06:15|1.29701
12:06:16|1.29701
12:06:17|1.29701
12:06:19|1.29701
12:06:19|1.29701
12:06:20|1.29701
12:06:21|1.29701
12:06:22|1.29701
12:06:23|1.29701
12:06:25|1.29701
12:06:25|1.29701
12:06:27|1.29701
12:06:28|1.29701
12:06:28|1.29701
12:06:30|1.29701
12:06:30|1.29701
12:06:32|1.29701
12:06:33|1.29701
12:06:34|1.29701
12:06:35|1.29701
12:06:37|1.29701
12:06:37|1.29701
12:06:38|1.29701
12:06:39|1.29701
12:06:40|1.29701
12:06:42|1.29701
12:06:43|1.29701
12:06:44|1.29701
12:06:45|1.29701
12:06:46|1.29701
12:06:47|1.29701
12:06:48|1.29701
12:06:49|1.29701
12:06:49|1.29701
12:06:51|1.29701
12:06:52|1.29701
12:06:53|1.29701
12:06:54|1.29701
12:06:55|1.30153
12:06:56|1.30153
12:06:57|1.30153
12:06:58|1.30153
12:06:59|1.30153
12:07:00|1.30153
12:07:01|1.30153
12:07:02|1.30153
12:07:03|1.30153
12:07:04|1.30153
12:07:05|1.30232
12:07:05|1.30249
12:07:07|1.30249
12:07:08|1.30249
12:07:09|1.30249
12:07:10|1.30249
12:07:11|1.30249
12:07:12|1.30192
12:07:13|1.30192
12:07:14|1.30192
12:07:14|1.30192
12:07:16|1.30192
12:07:17|1.30192
12:07:19|1.30192
12:07:19|1.30192
12:07:20|1.30192
12:07:21|1.30192
12:07:22|1.30192
12:07:23|1.30192
12:07:24|1.30192
12:07:25|1.3031
12:07:27|1.3031
12:07:28|1.30431
12:07:29|1.30332
12:07:29|1.30332
12:07:31|1.30332
12:07:32|1.30332
12:07:33|1.30332
12:07:34|1.30332
12:07:36|1.30332
12:07:37|1.30013
12:07:38|1.30013
12:07:39|1.30013
12:07:40|1.30013
12:07:41|1.30028
12:07:42|1.30028
12:07:43|1.29987
12:07:44|1.29987
12:07:45|1.29987
12:07:46|1.29987
12:07:47|1.29987
12:07:48|1.29987
12:07:49|1.29894
12:07:50|1.2985
12:07:50|1.2985
12:07:52|1.2985
12:07:53|1.2985
12:07:54|1.2985
12:07:55|1.2985
12:07:55|1.2983
12:07:57|1.2983
12:07:58|1.2983
12:07:59|1.2983
12:08:00|1.2983
12:08:01|1.2983
12:08:02|1.2983
12:08:03|1.29892
12:08:03|1.29892
12:08:05|1.29892
12:08:05|1.29892
12:08:07|1.29892
12:08:07|1.29892
12:08:09|1.30078
12:08:10|1.30078
12:08:11|1.30078
12:08:12|1.30078
12:08:13|1.30078
12:08:14|1.29935
12:08:15|1.29935
12:08:15|1.29935
12:08:17|1.29935
12:08:18|1.29935
12:08:18|1.29935
12:08:21|1.30215
12:08:22|1.30215
12:08:23|1.30215
12:08:24|1.30215
12:08:26|1.30215
12:08:26|1.30215
12:08:28|1.30215
12:08:29|1.30215
12:08:29|1.30215
12:08:31|1.30215
12:08:32|1.30096
12:08:34|1.30096
12:08:34|1.30096
12:08:35|1.30096
12:08:36|1.30096
12:08:37|1.30096
12:08:38|1.30096
12:08:39|1.30096
12:08:40|1.30096
12:08:41|1.30096
12:08:43|1.30096
12:08:44|1.30096
12:08:45|1.30096
12:08:46|1.30096
12:08:46|1.30167
12:08:48|1.30167
12:08:49|1.30167
12:08:50|1.30167
12:08:52|1.30167
12:08:53|1.30167
12:08:54|1.30167
12:08:55|1.30167
12:08:57|1.30167
12:08:58|1.30167
12:08:59|1.30167
12:09:00|1.30167
12:09:01|1.30167
12:09:02|1.30167
12:09:03|1.30167
12:09:04|1.30167
12:09:05|1.30167
12:09:06|1.30167
12:09:08|1.30167
12:09:08|1.30167
12:09:09|1.30167
12:09:11|1.30167
12:09:11|1.30597
12:09:12|1.30255
12:09:14|1.30255
12:09:14|1.30255
12:09:15|1.30465
12:09:16|1.30435
12:09:18|1.30435
12:09:19|1.30435
12:09:21|1.30435
12:09:21|1.30378
12:09:22|1.30378
12:09:24|1.30378
12:09:24|1.30378
12:09:26|1.30378
12:09:27|1.30378
12:09:29|1.30378
12:09:30|1.30453
12:09:31|1.30666
12:09:32|1.30675
12:09:33|1.30788
12:09:34|1.3066
12:09:36|1.30732
12:09:36|1.30732
12:09:37|1.30732
12:09:39|1.30514
12:09:40|1.30514
12:09:42|1.30731
12:09:42|1.30731
12:09:44|1.30731
12:09:44|1.30731
12:09:45|1.30731
12:09:47|1.30731
12:09:48|1.30731
12:09:49|1.30731
12:09:50|1.30731
12:09:51|1.30731
12:09:52|1.30731
12:09:53|1.30731
12:09:54|1.30731
12:09:55|1.30731
12:09:56|1.30731
12:09:57|1.30731
12:09:58|1.30846
12:09:59|1.30846
12:10:00|1.30846
12:10:01|1.30846
12:10:02|1.30846
12:10:03|1.30846
12:10:04|1.30846
12:10:05|1.30846
12:10:06|1.30651
12:10:07|1.30651
12:10:09|1.30651
12:10:10|1.30757
12:10:11|1.30757
12:10:11|1.30757
12:10:12|1.30757
12:10:13|1.30757
12:10:14|1.30745
12:10:16|1.30745
12:10:17|1.30745
12:10:18|1.30745
12:10:18|1.30745
12:10:19|1.30578
12:10:21|1.30578
12:10:22|1.30541
12:10:23|1.30541
12:10:24|1.30541
12:10:25|1.30541
12:10:26|1.3057
12:10:27|1.3057
12:10:28|1.3057
12:10:29|1.30633
12:10:31|1.30633
12:10:31|1.30633
12:10:32|1.30633
12:10:33|1.30633
12:10:34|1.30633
12:10:35|1.30633
12:10:36|1.30639
12:10:37|1.30639
12:10:39|1.30639
12:10:40|1.30639
12:10:41|1.30639
12:10:42|1.30639
12:10:43|1.30639
12:10:44|1.30639
12:10:45|1.30626
12:10:46|1.30626
12:10:47|1.30626
12:10:48|1.30695
12:10:50|1.30695
12:10:50|1.30754
12:10:51|1.30754
12:10:52|1.30754
12:10:54|1.30754
12:10:55|1.30754
12:10:55|1.30754
12:10:57|1.30754
12:10:57|1.30754
12:10:59|1.30754
12:11:00|1.308
12:11:01|1.308
12:11:01|1.308
12:11:02|1.308
12:11:03|1.308
12:11:05|1.308
12:11:05|1.305
12:11:06|1.30448
12:11:08|1.30473
12:11:09|1.30473
12:11:09|1.30473
12:11:10|1.30607
12:11:12|1.30607
12:11:13|1.30607
12:11:13|1.30607
12:11:14|1.30607
12:11:15|1.30607
12:11:16|1.30607
12:11:17|1.30607
12:11:18|1.30607
12:11:19|1.30607
12:11:20|1.30607
12:11:21|1.30607
12:11:22|1.30607
12:11:23|1.30615
12:11:25|1.30615
12:11:26|1.30443
12:11:27|1.30443
12:11:29|1.30443
12:11:30|1.30443
12:11:31|1.30443
12:11:31|1.30443
12:11:33|1.30443
12:11:34|1.30443
12:11:35|1.30443
12:11:36|1.30443
12:11:37|1.30443
12:11:38|1.30443
12:11:39|1.30443
12:11:40|1.30443
12:11:41|1.30443
12:11:42|1.30443
12:11:43|1.30443
12:11:44|1.30443
12:11:45|1.30443
12:11:46|1.30443
12:11:48|1.30229
12:11:48|1.30229
12:11:49|1.30229
12:11:50|1.30229
12:11:51|1.30229
12:11:52|1.30229
12:11:53|1.30229
12:11:54|1.30229
12:11:55|1.30229
12:11:56|1.30229
12:11:57|1.30229
12:11:58|1.30229
12:11:59|1.30187
12:12:00|1.30187
12:12:01|1.30187
12:12:02|1.30187
12:12:03|1.30187
12:12:05|1.30187
12:12:05|1.30187
12:12:07|1.30187
12:12:07|1.30187
12:12:09|1.30187
12:12:10|1.30187
12:12:12|1.30187
12:12:13|1.30187
12:12:13|1.30187
12:12:14|1.30109
12:12:15|1.30109
12:12:16|1.30109
12:12:18|1.3
12:12:18|1.29852
12:12:19|1.29852
12:12:20|1.29852
12:12:21|1.29852
12:12:23|1.29852
12:12:25|1.29852
12:12:25|1.29852
12:12:27|1.29852
12:12:28|1.29791
12:12:28|1.29791
12:12:29|1.29791
12:12:30|1.29791
12:12:31|1.29791
12:12:32|1.29791
12:12:34|1.29791
12:12:35|1.29791
12:12:36|1.29791
12:12:38|1.29791
12:12:39|1.29791
12:12:40|1.29791
12:12:41|1.29791
12:12:42|1.29791
12:12:42|1.29791
12:12:43|1.29972
12:12:45|1.3
12:12:46|1.3
12:12:47|1.3
12:12:48|1.3
12:12:50|1.30027
12:12:51|1.30027
12:12:51|1.30027
12:12:52|1.30027
12:12:53|1.30027
12:12:55|1.30027
12:12:55|1.30089
12:12:56|1.30089
12:12:57|1.30089
12:12:58|1.30089
12:12:59|1.30089
12:13:01|1.30089
12:13:01|1.30089
12:13:03|1.30089
12:13:03|1.30089
12:13:05|1.30089
12:13:05|1.30089
12:13:07|1.30089
12:13:07|1.30089
12:13:08|1.30089
12:13:10|1.30089
12:13:10|1.30089
12:13:12|1.301
12:13:13|1.30153
12:13:14|1.30153
12:13:15|1.30153
12:13:16|1.30153
12:13:17|1.30153
12:13:18|1.30153
12:13:19|1.30153
12:13:20|1.30153
12:13:21|1.30153
12:13:22|1.30153
12:13:23|1.30153
12:13:24|1.30153
12:13:25|1.30153
12:13:26|1.30153
12:13:27|1.30153
12:13:29|1.30153
12:13:29|1.30153
12:13:31|1.30153
12:13:33|1.30153
12:13:33|1.30153
12:13:34|1.30153
12:13:35|1.30124
12:13:37|1.30124
12:13:38|1.30153
12:13:39|1.30153
12:13:40|1.30153
12:13:42|1.30153
12:13:42|1.30153
12:13:43|1.30144
12:13:44|1.30144
12:13:45|1.30144
12:13:47|1.30144
12:13:48|1.30144
12:13:49|1.30144
12:13:49|1.30144
12:13:51|1.30144
12:13:52|1.30144
12:13:53|1.30099
12:13:54|1.30099
12:13:55|1.30099
12:13:56|1.30132
12:13:57|1.30132
12:13:58|1.30132
12:13:59|1.30132
12:14:00|1.30132
12:14:01|1.30132
12:14:02|1.30132
12:14:03|1.30132
12:14:04|1.30132
12:14:05|1.30132
12:14:06|1.30132
12:14:07|1.30132
12:14:08|1.30132
12:14:09|1.30132
12:14:10|1.30132
12:14:10|1.30132
12:14:12|1.30247
12:14:12|1.3034
12:14:14|1.3034
12:14:15|1.3034
12:14:16|1.3034
12:14:17|1.3034
12:14:18|1.3034
12:14:19|1.3034
12:14:20|1.3034
12:14:21|1.3034
12:14:22|1.3034
12:14:23|1.3034
12:14:24|1.3034
12:14:25|1.3034
12:14:26|1.3034
12:14:28|1.30434
12:14:29|1.30434
12:14:30|1.30434
12:14:31|1.30434
12:14:32|1.30434
12:14:33|1.30434
12:14:34|1.30434
12:14:35|1.30434
12:14:36|1.30434
12:14:37|1.30434
12:14:39|1.30555
12:14:39|1.30627
12:14:40|1.30627
12:14:41|1.30627
12:14:42|1.30677
12:14:43|1.30738
12:14:44|1.3053
12:14:45|1.3053
12:14:46|1.3053
12:14:47|1.3053
12:14:48|1.30627
12:14:49|1.30627
12:14:51|1.30627
12:14:52|1.30738
12:14:53|1.30738
12:14:53|1.30738
12:14:54|1.30738
12:14:55|1.30738
12:14:57|1.30738
12:14:58|1.30738
12:14:59|1.30738
12:15:00|1.30738
12:15:01|1.30738
12:15:03|1.30943
12:15:03|1.31
12:15:04|1.30994
12:15:05|1.30994
12:15:06|1.30961
12:15:07|1.31013
12:15:08|1.31095
12:15:09|1.31318
12:15:10|1.31318
12:15:11|1.31318
12:15:13|1.3135
12:15:14|1.3135
12:15:15|1.31356
12:15:16|1.31402
12:15:17|1.31485
12:15:18|1.31521
12:15:19|1.31485
12:15:20|1.31256
12:15:21|1.31256
12:15:22|1.31256
12:15:23|1.31256
12:15:24|1.31256
12:15:25|1.31256
12:15:25|1.3135
12:15:27|1.3135
12:15:29|1.3135
12:15:29|1.3135
12:15:31|1.31264
12:15:32|1.31264
12:15:33|1.31264
12:15:35|1.31346
12:15:36|1.31346
12:15:37|1.31346
12:15:39|1.3185
12:15:40|1.31898
12:15:42|1.31975
12:15:42|1.31975
12:15:43|1.31975
12:15:44|1.32003
12:15:45|1.32081
12:15:46|1.32081
12:15:47|1.32138
12:15:48|1.32246
12:15:50|1.32279
12:15:50|1.32223
12:15:51|1.32232
12:15:52|1.32218
12:15:53|1.32218
12:15:54|1.3218
12:15:55|1.3218
12:15:56|1.32009
12:15:57|1.31883
12:15:58|1.31883
12:15:59|1.31883
12:16:01|1.31874
12:16:01|1.31674
12:16:02|1.31674
12:16:03|1.31674
12:16:04|1.31792
12:16:05|1.31871
12:16:06|1.31871
12:16:07|1.3161
12:16:08|1.31571
12:16:09|1.31704
12:16:10|1.31804
12:16:11|1.31804
12:16:12|1.31804
12:16:13|1.31804
12:16:14|1.31804
12:16:15|1.31804
12:16:16|1.31804
12:16:17|1.31804
12:16:18|1.31804
12:16:19|1.31804
12:16:20|1.31379
12:16:21|1.31594
12:16:22|1.31594
12:16:23|1.31483
12:16:24|1.31483
12:16:25|1.31555
12:16:27|1.31555
12:16:28|1.31555
12:16:29|1.31555
12:16:30|1.31555
12:16:31|1.31555
12:16:31|1.31555
12:16:33|1.31555
12:16:34|1.31555
12:16:36|1.31555
12:16:36|1.31555
12:16:38|1.31555
12:16:39|1.31708
12:16:40|1.3189
12:16:41|1.3189
12:16:42|1.3189
12:16:44|1.3189
12:16:44|1.3189
12:16:45|1.32
12:16:47|1.32131
12:16:48|1.32131
12:16:49|1.32187
12:16:51|1.32092
12:16:51|1.32178
12:16:53|1.3227
12:16:54|1.3227
12:16:54|1.32337
12:16:56|1.3289
12:16:57|1.32899
12:16:58|1.32794
12:16:59|1.32794
12:17:00|1.32794
12:17:00|1.32738
12:17:01|1.32738
12:17:02|1.3302
12:17:03|1.32969
12:17:04|1.3298
12:17:05|1.3315
12:17:07|1.33009
12:17:08|1.32821
12:17:09|1.32994
12:17:10|1.32994
12:17:11|1.32994
12:17:12|1.32994
12:17:13|1.32994
12:17:14|1.33037
12:17:15|1.3322
12:17:16|1.3325
12:17:17|1.3325
12:17:18|1.33321
12:17:19|1.33462
12:17:20|1.33405
12:17:21|1.33321
12:17:22|1.3325
12:17:23|1.33332
12:17:24|1.33423
12:17:25|1.33423
12:17:26|1.33495
12:17:27|1.33495
12:17:28|1.33495
12:17:29|1.33554
12:17:30|1.33645
12:17:31|1.33662
12:17:32|1.3381
12:17:33|1.3381
12:17:34|1.33626
12:17:35|1.33626
12:17:36|1.33658
12:17:38|1.33662
12:17:38|1.33662
12:17:39|1.33738
12:17:41|1.33253
12:17:42|1.33472
12:17:43|1.33487
12:17:44|1.33487
12:17:45|1.33472
12:17:46|1.33644
12:17:47|1.33644
12:17:48|1.33404
12:17:49|1.33404
12:17:50|1.33404
12:17:51|1.33404
12:17:53|1.33404
12:17:54|1.33763
12:17:55|1.33763
12:17:56|1.33763
12:17:57|1.33763
12:17:58|1.33763
12:17:59|1.33763
12:18:00|1.33763
12:18:01|1.33763
12:18:02|1.33363
12:18:03|1.33363
12:18:04|1.33471
12:18:05|1.33471
12:18:07|1.33471
12:18:07|1.33471
12:18:08|1.33471
12:18:10|1.33471
12:18:10|1.33471
12:18:11|1.33471
12:18:12|1.33471
12:18:14|1.33454
12:18:16|1.33454
12:18:16|1.33454
12:18:17|1.33454
12:18:19|1.33454
12:18:19|1.33454
12:18:20|1.33454
12:18:21|1.33587
12:18:22|1.33587
12:18:23|1.33711
12:18:24|1.33711
12:18:25|1.33711
12:18:27|1.33711
12:18:28|1.33711
12:18:30|1.33695
12:18:31|1.3382
12:18:32|1.3382
12:18:33|1.3382
12:18:34|1.3382
12:18:35|1.3382
12:18:36|1.33851
12:18:37|1.3391
12:18:38|1.3391
12:18:40|1.33878
12:18:41|1.33952
12:18:41|1.33426
12:18:42|1.33426
12:18:44|1.33665
12:18:45|1.341
12:18:46|1.34286
12:18:47|1.34144
12:18:48|1.34237
12:18:49|1.34333
12:18:50|1.34333
12:18:51|1.34363
12:18:52|1.34231
12:18:53|1.34487
12:18:54|1.34487
12:18:55|1.34204
12:18:56|1.34403
12:18:57|1.34403
12:18:58|1.34403
12:18:59|1.3448
12:19:00|1.344
12:19:01|1.344
12:19:02|1.344
12:19:03|1.347
12:19:04|1.34675
12:19:05|1.34668
12:19:06|1.34548
12:19:07|1.34556
12:19:08|1.34318
12:19:09|1.3429
12:19:10|1.34467
12:19:12|1.347
12:19:13|1.347
12:19:13|1.3445
12:19:15|1.3445
12:19:16|1.34144
12:19:17|1.34371
12:19:18|1.34371
12:19:19|1.34259
12:19:20|1.34259
12:19:21|1.34158
12:19:22|1.34158
12:19:23|1.34
12:19:24|1.34
12:19:25|1.34
12:19:26|1.34158
12:19:27|1.34158
12:19:28|1.34158
12:19:29|1.34158
12:19:30|1.34158
12:19:31|1.34353
12:19:32|1.34264
12:19:33|1.34403
12:19:35|1.34403
12:19:36|1.34224
12:19:37|1.34224
12:19:37|1.34224
12:19:38|1.34134
12:19:40|1.34134
12:19:41|1.34134
12:19:42|1.34134
12:19:43|1.34134
12:19:44|1.34
12:19:45|1.34119
12:19:47|1.33876
12:19:49|1.33984
12:19:49|1.33984
12:19:50|1.33984
12:19:51|1.33984
12:19:52|1.33984
12:19:53|1.33788
12:19:54|1.33788
12:19:55|1.337
12:19:56|1.33927
12:19:58|1.33927
12:19:59|1.33927
12:20:00|1.33927
12:20:02|1.33917
12:20:02|1.33916
12:20:04|1.33916
12:20:05|1.33916
12:20:06|1.33916
12:20:06|1.33969
12:20:08|1.33969
12:20:09|1.33959
12:20:09|1.33959
12:20:11|1.34244
12:20:12|1.34244
12:20:13|1.34244
12:20:13|1.34244
12:20:15|1.34032
12:20:16|1.34032
12:20:17|1.338
12:20:18|1.338
12:20:19|1.338
12:20:20|1.34014
12:20:21|1.34014
12:20:22|1.34014
12:20:22|1.34014
12:20:24|1.34014
12:20:25|1.34
12:20:25|1.34
12:20:27|1.34
12:20:28|1.33801
12:20:29|1.33801
12:20:30|1.33938
12:20:31|1.33999
12:20:32|1.33762
12:20:33|1.33762
12:20:34|1.33762
12:20:35|1.33762
12:20:36|1.33762
12:20:38|1.33762
12:20:38|1.33762
12:20:39|1.3385
12:20:40|1.3385
12:20:41|1.3385
12:20:42|1.3385
12:20:44|1.3385
12:20:45|1.3385
12:20:46|1.3385
12:20:47|1.3385
12:20:47|1.33419
12:20:49|1.33273
12:20:49|1.33273
12:20:51|1.33273
12:20:52|1.33273
12:20:52|1.33273
12:20:55|1.33527
12:20:55|1.33527
12:20:56|1.33527
12:20:57|1.33544
12:20:59|1.3331
12:21:00|1.33223
12:21:01|1.33223
12:21:01|1.33223
12:21:03|1.3322
12:21:04|1.33185
12:21:05|1.33185
12:21:06|1.33185
12:21:07|1.33267
12:21:08|1.33267
12:21:09|1.33164
12:21:09|1.33164
12:21:11|1.33164
12:21:12|1.33197
12:21:14|1.33163
12:21:14|1.33163
12:21:15|1.33465
12:21:16|1.33465
12:21:17|1.33465
12:21:18|1.33465
12:21:19|1.33465
12:21:20|1.33465
12:21:21|1.33465
12:21:22|1.33153
12:21:23|1.33153
12:21:24|1.33633
12:21:25|1.33633
12:21:26|1.33633
12:21:27|1.33674
12:21:28|1.33508
12:21:29|1.33572
12:21:30|1.33572
12:21:32|1.33542
12:21:34|1.33636
12:21:34|1.33636
12:21:35|1.33636
12:21:36|1.33636
12:21:37|1.33551
12:21:38|1.33636
12:21:39|1.33636
12:21:40|1.3382
12:21:41|1.33934
12:21:42|1.34103
12:21:43|1.34087
12:21:44|1.34087
12:21:45|1.34178
12:21:46|1.34312
12:21:47|1.34322
12:21:48|1.34467
12:21:49|1.34614
12:21:50|1.34628
12:21:51|1.34566
12:21:52|1.34642
12:21:54|1.34405
12:21:55|1.34496
12:21:56|1.34339
12:21:57|1.34339
12:21:58|1.34339
12:21:59|1.34213
12:22:00|1.34213
12:22:02|1.34281
12:22:02|1.34281
12:22:03|1.342
12:22:04|1.342
12:22:05|1.34149
12:22:07|1.34149
12:22:08|1.34149
12:22:09|1.34149
12:22:10|1.34149
12:22:12|1.34425
12:22:12|1.34425
12:22:13|1.34425
12:22:14|1.34425
12:22:15|1.34425
12:22:16|1.34425
12:22:17|1.3434
12:22:18|1.3433
12:22:19|1.3433
12:22:20|1.34573
12:22:22|1.34573
12:22:22|1.34573
12:22:23|1.34586
12:22:24|1.34693
12:22:25|1.34693
12:22:26|1.34687
12:22:28|1.34687
12:22:28|1.34687
12:22:29|1.3443
12:22:30|1.3443
12:22:31|1.3443
12:22:32|1.34347
12:22:33|1.34347
12:22:34|1.34347
12:22:35|1.34347
12:22:36|1.34347
12:22:37|1.34347
12:22:39|1.34347
12:22:41|1.343
12:22:41|1.34194
12:22:42|1.34
12:22:43|1.34092
12:22:44|1.3415
12:22:46|1.34299
12:22:47|1.34299
12:22:48|1.343
12:22:50|1.34518
12:22:51|1.34299
12:22:51|1.34299
12:22:53|1.34532
12:22:53|1.34001
12:22:54|1.34001
12:22:56|1.34001
12:22:56|1.34474
12:22:58|1.34639
12:22:59|1.34496
12:22:59|1.34496
12:23:00|1.34638
12:23:01|1.34638
12:23:03|1.34638
12:23:04|1.34638
12:23:04|1.34638
12:23:05|1.34638
12:23:06|1.34638
12:23:08|1.347
12:23:09|1.34643
12:23:10|1.34643
12:23:11|1.34675
12:23:11|1.34638
12:23:13|1.34699
12:23:14|1.34715
12:23:15|1.3469
12:23:16|1.35
12:23:16|1.35
12:23:17|1.34892
12:23:18|1.34918
12:23:19|1.34918
12:23:20|1.34933
12:23:22|1.35
12:23:24|1.35011
12:23:24|1.35011
12:23:25|1.35011
12:23:26|1.352
12:23:27|1.35168
12:23:28|1.35168
12:23:29|1.352
12:23:30|1.34755
12:23:32|1.34742
12:23:32|1.34825
12:23:34|1.34735
12:23:36|1.34465
12:23:37|1.34308
12:23:37|1.34038
12:23:39|1.33975
12:23:39|1.34107
12:23:40|1.34107
12:23:42|1.34107
12:23:43|1.34413
12:23:44|1.34413
12:23:45|1.34413
12:23:46|1.34413
12:23:47|1.34413
12:23:48|1.34583
12:23:49|1.34583
12:23:50|1.34555
12:23:51|1.34283
12:23:52|1.34612
12:23:53|1.34612
12:23:54|1.34612
12:23:55|1.34612
12:23:56|1.34612
12:23:57|1.34612
12:23:58|1.3464
12:23:59|1.3464
12:24:00|1.3464
12:24:01|1.3464
12:24:02|1.3464
12:24:03|1.3464
12:24:04|1.3464
12:24:05|1.3464
12:24:06|1.3444
12:24:07|1.34216
12:24:08|1.342
12:24:09|1.342
12:24:10|1.34387
12:24:11|1.34239
12:24:13|1.34316
12:24:13|1.34316
12:24:14|1.34316
12:24:16|1.34316
12:24:16|1.34153
12:24:18|1.34153
12:24:19|1.34136
12:24:19|1.34136
12:24:21|1.34136
12:24:21|1.34136
12:24:22|1.34136
12:24:24|1.34136
12:24:25|1.34136
12:24:26|1.34291
12:24:27|1.34291
12:24:28|1.34291
12:24:29|1.34291
12:24:30|1.34291
12:24:31|1.34428
12:24:32|1.34428
12:24:33|1.34428
12:24:34|1.34273
12:24:35|1.34361
12:24:36|1.34235
12:24:37|1.34235
12:24:38|1.34235
12:24:39|1.34235
12:24:40|1.34235
12:24:41|1.34235
12:24:42|1.34235
12:24:43|1.34235
12:24:45|1.34664
12:24:45|1.34507
12:24:47|1.34351
12:24:48|1.34351
12:24:50|1.34378
12:24:51|1.34248
12:24:52|1.34136
12:24:53|1.34233
12:24:55|1.34233
12:24:56|1.34233
12:24:57|1.34233
12:24:58|1.33879
12:24:59|1.33879
12:25:00|1.33879
12:25:02|1.33815
12:25:03|1.3363
12:25:04|1.33794
12:25:04|1.33794
12:25:06|1.33716
12:25:07|1.3377
12:25:07|1.33597
12:25:09|1.33787
12:25:09|1.33787
12:25:11|1.33787
12:25:12|1.33787
12:25:13|1.33787
12:25:14|1.33787
12:25:15|1.33787
12:25:16|1.33787
12:25:17|1.33787
12:25:18|1.33787
12:25:19|1.33787
12:25:20|1.33787
12:25:21|1.33787
12:25:22|1.33948
12:25:23|1.33948
12:25:24|1.33794
12:25:25|1.34394
12:25:26|1.34394
12:25:27|1.3423
12:25:28|1.3423
12:25:29|1.34384
12:25:31|1.34077
12:25:32|1.34077
12:25:33|1.34077
12:25:34|1.34077
12:25:35|1.34077
12:25:37|1.34516
12:25:38|1.34516
12:25:39|1.34652
12:25:40|1.34579
12:25:41|1.3453
12:25:42|1.3453
12:25:42|1.34513
12:25:44|1.34513
12:25:45|1.34513
12:25:46|1.34718
12:25:47|1.34718
12:25:48|1.34813
12:25:50|1.34986
12:25:51|1.34986
12:25:53|1.34943
12:25:54|1.34943
12:25:56|1.34862
12:25:56|1.34862
12:25:57|1.34882
12:25:58|1.34739
12:25:59|1.34862
12:26:01|1.34809
12:26:01|1.34809
12:26:03|1.35076
12:26:04|1.35094
12:26:05|1.35094
12:26:06|1.35094
12:26:07|1.35094
12:26:07|1.3511
12:26:09|1.3511
12:26:10|1.35124
12:26:11|1.35141
12:26:11|1.35141
12:26:13|1.352
12:26:14|1.352
12:26:14|1.35238
12:26:16|1.35403
12:26:17|1.35403
12:26:18|1.35341
12:26:19|1.35341
12:26:20|1.35671
12:26:21|1.35671
12:26:22|1.35445
12:26:23|1.35539
12:26:24|1.35529
12:26:25|1.3561
12:26:26|1.34866
12:26:27|1.34788
12:26:28|1.3438
12:26:28|1.34681
12:26:30|1.34615
12:26:30|1.34615
12:26:32|1.34697
12:26:33|1.34827
12:26:34|1.34827
12:26:34|1.34827
12:26:36|1.34617
12:26:38|1.34826
12:26:39|1.35016
12:26:40|1.35017
12:26:41|1.35029
12:26:42|1.3455
12:26:42|1.34781
12:26:43|1.34781
12:26:45|1.34781
12:26:46|1.34781
12:26:47|1.34781
12:26:48|1.34815
12:26:48|1.34815
12:26:51|1.34815
12:26:52|1.34703
12:26:53|1.34703
12:26:54|1.34703
12:26:55|1.34703
12:26:57|1.34703
12:26:57|1.34703
12:26:59|1.34593
12:27:00|1.34249
12:27:00|1.34249
12:27:02|1.34357
12:27:02|1.34279
12:27:03|1.3419
12:27:05|1.3419
12:27:05|1.3419
12:27:07|1.34
12:27:07|1.33801
12:27:09|1.33766
12:27:10|1.33648
12:27:11|1.33275
12:27:12|1.3322
12:27:13|1.33222
12:27:14|1.33544
12:27:15|1.33753
12:27:16|1.33753
12:27:17|1.33652
12:27:18|1.33498
12:27:18|1.33498
12:27:20|1.33307
12:27:21|1.33307
12:27:22|1.3343
12:27:23|1.33621
12:27:24|1.33475
12:27:24|1.33563
12:27:26|1.33563
12:27:27|1.33567
12:27:27|1.33404
12:27:29|1.33795
12:27:30|1.33795
12:27:31|1.33568
12:27:32|1.33475
12:27:32|1.33555
12:27:33|1.33716
12:27:35|1.33716
12:27:36|1.33716
12:27:37|1.33716
12:27:38|1.33716
12:27:40|1.33796
12:27:40|1.33796
12:27:41|1.33796
12:27:42|1.34006
12:27:43|1.33968
12:27:44|1.33968
12:27:45|1.33968
12:27:46|1.33968
12:27:47|1.34151
12:27:48|1.34151
12:27:49|1.33812
12:27:50|1.33812
12:27:51|1.33749
12:27:52|1.33749
12:27:53|1.33749
12:27:54|1.33749
12:27:56|1.33749
12:27:56|1.3373
12:27:57|1.33746
12:27:59|1.33848
12:28:00|1.34312
12:28:01|1.34312
12:28:02|1.34326
12:28:03|1.34326
12:28:04|1.34326
12:28:05|1.34293
12:28:06|1.34293
12:28:07|1.34293
12:28:07|1.33885
12:28:09|1.34003
12:28:11|1.34003
12:28:11|1.34003
12:28:12|1.34003
12:28:13|1.3414
12:28:14|1.34361
12:28:15|1.34361
12:28:16|1.34361
12:28:17|1.34361
12:28:18|1.345
12:28:19|1.34351
12:28:20|1.34262
12:28:21|1.34262
12:28:22|1.34041
12:28:23|1.34041
12:28:24|1.34481
12:28:25|1.34509
12:28:26|1.34453
12:28:27|1.3424
12:28:28|1.3456
12:28:29|1.3456
12:28:31|1.3456
12:28:32|1.3456
12:28:33|1.34453
12:28:34|1.34559
12:28:35|1.34559
12:28:35|1.34559
12:28:36|1.34302
12:28:38|1.34302
12:28:39|1.3427
12:28:41|1.3442
12:28:41|1.3442
12:28:42|1.3442
12:28:43|1.3442
12:28:44|1.3442
12:28:45|1.34315
12:28:46|1.34315
12:28:48|1.34315
12:28:49|1.34315
12:28:50|1.34315
12:28:52|1.34481
12:28:53|1.34481
12:28:54|1.34481
12:28:55|1.34481
12:28:56|1.34296
12:28:58|1.34107
12:28:59|1.34107
12:29:00|1.34107
12:29:01|1.34107
12:29:02|1.34107
12:29:03|1.34107
12:29:04|1.34107
12:29:05|1.34107
12:29:06|1.34107
12:29:08|1.34107
12:29:08|1.34107
12:29:09|1.34107
12:29:11|1.34266
12:29:12|1.34266
12:29:12|1.34266
12:29:14|1.34266
12:29:15|1.34266
12:29:15|1.34266
12:29:16|1.34266
12:29:17|1.34266
12:29:19|1.34266
12:29:20|1.3441
12:29:21|1.3441
12:29:22|1.34283
12:29:23|1.34283
12:29:24|1.34283
12:29:25|1.34283
12:29:27|1.34283
12:29:27|1.34283
12:29:28|1.34283
12:29:30|1.34283
12:29:30|1.34283
12:29:32|1.34471
12:29:33|1.34471
12:29:33|1.34471
12:29:35|1.34471
12:29:36|1.34471
12:29:37|1.34297
12:29:38|1.34297
12:29:39|1.34051
12:29:40|1.34051
12:29:42|1.34057
12:29:42|1.34024
12:29:43|1.34024
12:29:45|1.34024
12:29:47|1.34024
12:29:47|1.34024
12:29:48|1.34024
12:29:50|1.34024
12:29:50|1.34024
12:29:51|1.34024
12:29:53|1.34024
12:29:54|1.34024
12:29:55|1.34051
12:29:56|1.34051
12:29:58|1.34051
12:29:59|1.34051
12:30:00|1.34051
12:30:01|1.34051
12:30:03|1.34051
12:30:05|1.34051
12:30:05|1.34051
12:30:07|1.34051
12:30:07|1.3416
12:30:09|1.33937
12:30:10|1.33937
12:30:11|1.33937
12:30:12|1.33937
12:30:14|1.33937
12:30:14|1.33937
12:30:15|1.33937
12:30:16|1.33937
12:30:17|1.33891
12:30:18|1.34081
12:30:19|1.34085
12:30:21|1.34085
12:30:22|1.34085
12:30:23|1.34132
12:30:24|1.34132
12:30:25|1.34132
12:30:26|1.34132
12:30:26|1.34132
12:30:28|1.34132
12:30:29|1.34132
12:30:29|1.34132
12:30:30|1.34132
12:30:31|1.33962
12:30:32|1.34121
12:30:34|1.34121
12:30:35|1.34121
12:30:36|1.34121
12:30:37|1.34121
12:30:38|1.34121
12:30:39|1.34056
12:30:40|1.34056
12:30:42|1.342
12:30:43|1.342
12:30:45|1.342
12:30:45|1.342
12:30:46|1.34333
12:30:47|1.34239
12:30:49|1.34616
12:30:50|1.34616
12:30:50|1.34616
12:30:52|1.34616
12:30:52|1.34616
12:30:55|1.34314
12:30:56|1.34239
12:30:57|1.34239
12:30:57|1.34318
12:31:00|1.34553
12:31:01|1.34266
12:31:03|1.34266
12:31:03|1.34266
12:31:05|1.34266
12:31:06|1.34266
12:31:07|1.34266
12:31:07|1.34266
12:31:09|1.34266
12:31:10|1.34266
12:31:11|1.34266
12:31:11|1.34546
12:31:12|1.34546
12:31:15|1.34444
12:31:16|1.34444
12:31:17|1.34444
12:31:17|1.34444
12:31:19|1.34616
12:31:20|1.34616
12:31:21|1.34616
12:31:22|1.34616
12:31:23|1.34616
12:31:24|1.34585
12:31:25|1.34417
12:31:27|1.343
12:31:27|1.343
12:31:28|1.343
12:31:29|1.343
12:31:30|1.343
12:31:31|1.343
12:31:32|1.343
12:31:33|1.343
12:31:34|1.34395
12:31:35|1.34395
12:31:36|1.34395
12:31:37|1.34395
12:31:38|1.34395
12:31:39|1.34395
12:31:41|1.34227
12:31:42|1.34118
12:31:44|1.34118
12:31:44|1.34118
12:31:46|1.34118
12:31:46|1.34118
12:31:48|1.34118
12:31:49|1.3411
12:31:50|1.3411
12:31:51|1.3411
12:31:52|1.3411
12:31:53|1.3411
12:31:54|1.3411
12:31:56|1.3411
12:31:56|1.3411
12:31:58|1.3411
12:31:58|1.3411
12:32:00|1.3411
12:32:01|1.3411
12:32:01|1.34388
12:32:03|1.34504
12:32:04|1.34504
12:32:05|1.34061
12:32:06|1.34061
12:32:07|1.33942
12:32:08|1.33916
12:32:10|1.33916
12:32:11|1.33924
12:32:12|1.33924
12:32:12|1.33924
12:32:13|1.33509
12:32:14|1.33509
12:32:15|1.33509
12:32:17|1.33658
12:32:17|1.33658
12:32:18|1.33651
12:32:20|1.3365
12:32:20|1.33499
12:32:21|1.33484
12:32:22|1.33326
12:32:24|1.33326
12:32:25|1.33887
12:32:25|1.33887
12:32:26|1.33645
12:32:28|1.33554
12:32:28|1.33554
12:32:29|1.33887
12:32:31|1.33887
12:32:31|1.33887
12:32:33|1.33887
12:32:34|1.33887
12:32:35|1.34151
12:32:36|1.33913
12:32:37|1.33919
12:32:38|1.34082
12:32:38|1.33762
12:32:39|1.33762
12:32:40|1.33762
12:32:42|1.33762
12:32:42|1.33911
12:32:43|1.33911
12:32:44|1.33911
12:32:46|1.33911
12:32:48|1.33911
12:32:49|1.33912
12:32:50|1.33912
12:32:51|1.33912
12:32:52|1.33912
12:32:53|1.33912
12:32:54|1.33912
12:32:55|1.33912
12:32:57|1.33973
12:32:57|1.33973
12:32:58|1.33973
12:33:00|1.33923
12:33:01|1.33912
12:33:02|1.33912
12:33:03|1.33912
12:33:04|1.33912
12:33:05|1.34
12:33:07|1.34
12:33:07|1.34
12:33:09|1.34
12:33:10|1.34
12:33:11|1.34
12:33:11|1.34
12:33:13|1.34
12:33:14|1.34
12:33:15|1.34041
12:33:16|1.34041
12:33:17|1.34128
12:33:18|1.34128
12:33:19|1.34128
12:33:20|1.34128
12:33:21|1.34216
12:33:22|1.34326
12:33:23|1.34237
12:33:24|1.34216
12:33:26|1.34216
12:33:26|1.34216
12:33:27|1.34216
12:33:29|1.34425
12:33:29|1.34425
12:33:30|1.34425
12:33:32|1.34487
12:33:33|1.34464
12:33:33|1.34643
12:33:35|1.34472
12:33:35|1.34472
12:33:37|1.34405
12:33:38|1.34405
12:33:39|1.34405
12:33:40|1.34405
12:33:41|1.34405
12:33:42|1.34472
12:33:43|1.34472
12:33:45|1.34478
12:33:46|1.34268
12:33:47|1.34268
12:33:48|1.34213
12:33:49|1.34243
12:33:50|1.34243
12:33:51|1.34243
12:33:52|1.34243
12:33:53|1.34243
12:33:54|1.34041
12:33:55|1.34041
12:33:56|1.34041
12:33:57|1.34182
12:33:59|1.34182
12:34:00|1.34182
12:34:00|1.34037
12:34:02|1.34037
12:34:03|1.34037
12:34:04|1.34069
12:34:05|1.34069
12:34:06|1.34069
12:34:08|1.34069
12:34:09|1.34069
12:34:10|1.34235
12:34:11|1.34235
12:34:12|1.341
12:34:13|1.341
12:34:14|1.341
12:34:15|1.341
12:34:16|1.341
12:34:17|1.3392
12:34:18|1.34044
12:34:19|1.341
12:34:20|1.341
12:34:21|1.341
12:34:22|1.341
12:34:23|1.341
12:34:24|1.341
12:34:25|1.341
12:34:26|1.341
12:34:27|1.341
12:34:28|1.34054
12:34:29|1.33884
12:34:30|1.33884
12:34:31|1.33678
12:34:32|1.33739
12:34:33|1.33739
12:34:34|1.33719
12:34:35|1.33634
12:34:37|1.33628
12:34:37|1.33628
12:34:39|1.33628
12:34:39|1.33628
12:34:40|1.33628
12:34:41|1.33628
12:34:42|1.33628
12:34:43|1.33628
12:34:44|1.33628
12:34:45|1.33641
12:34:47|1.33744
12:34:48|1.336
12:34:50|1.33585
12:34:51|1.335
12:34:52|1.335
12:34:53|1.335
12:34:54|1.335
12:34:55|1.335
12:34:57|1.335
12:34:58|1.335
12:34:58|1.33385
12:35:01|1.33385
12:35:01|1.33672
12:35:03|1.3368
12:35:03|1.3368
12:35:05|1.3368
12:35:06|1.3368
12:35:08|1.33794
12:35:08|1.33794
12:35:09|1.33794
12:35:11|1.33664
12:35:12|1.33595
12:35:13|1.33595
12:35:14|1.33595
12:35:15|1.33595
12:35:16|1.33595
12:35:17|1.33595
12:35:18|1.33595
12:35:19|1.33647
12:35:20|1.33647
12:35:21|1.33647
12:35:22|1.33712
12:35:23|1.33712
12:35:24|1.33647
12:35:25|1.33647
12:35:26|1.33647
12:35:27|1.33647
12:35:29|1.33544
12:35:29|1.33544
12:35:30|1.33544
12:35:31|1.33544
12:35:32|1.33544
12:35:33|1.33737
12:35:34|1.33737
12:35:35|1.33737
12:35:36|1.33737
12:35:37|1.33737
12:35:38|1.33737
12:35:39|1.33659
12:35:41|1.33659
12:35:42|1.33659
12:35:43|1.33659
12:35:44|1.33672
12:35:44|1.33672
12:35:47|1.33374
12:35:48|1.33374
12:35:48|1.33523
12:35:50|1.33523
12:35:51|1.33523
12:35:51|1.33677
12:35:54|1.33677
12:35:54|1.33677
12:35:55|1.33618
12:35:56|1.338
12:35:57|1.338
12:35:59|1.338
12:36:01|1.34151
12:36:01|1.34209
12:36:02|1.34216
12:36:03|1.34069
12:36:05|1.34069
12:36:07|1.33828
12:36:07|1.33828
12:36:08|1.33828
12:36:10|1.33895
12:36:10|1.33895
12:36:12|1.33788
12:36:13|1.33788
12:36:14|1.3398
12:36:16|1.3398
12:36:16|1.3398
12:36:17|1.34069
12:36:18|1.34069
12:36:20|1.34076
12:36:20|1.34076
12:36:22|1.34012
12:36:23|1.34146
12:36:24|1.34146
12:36:25|1.34146
12:36:26|1.34146
12:36:27|1.34026
12:36:28|1.34026
12:36:29|1.34026
12:36:30|1.34026
12:36:31|1.34026
12:36:33|1.34026
12:36:34|1.33837
12:36:35|1.33837
12:36:37|1.33837
12:36:37|1.33837
12:36:38|1.33837
12:36:39|1.33837
12:36:40|1.33837
12:36:41|1.33837
12:36:42|1.33837
12:36:44|1.33837
12:36:45|1.34015
12:36:45|1.34015
12:36:47|1.34103
12:36:49|1.34103
12:36:49|1.34103
12:36:52|1.34103
12:36:52|1.34103
12:36:53|1.34103
12:36:54|1.34103
12:36:55|1.34103
12:36:56|1.34103
12:36:57|1.34103
12:36:59|1.34103
12:37:00|1.34103
12:37:01|1.34103
12:37:01|1.34103
12:37:03|1.34103
12:37:04|1.3424
12:37:05|1.3424
12:37:07|1.3424
12:37:07|1.3424
12:37:08|1.34052
12:37:09|1.34278
12:37:11|1.34278
12:37:12|1.34278
12:37:13|1.34278
12:37:14|1.3416
12:37:15|1.3416
12:37:16|1.3416
12:37:17|1.3409
12:37:18|1.3409
12:37:19|1.3409
12:37:20|1.3409
12:37:21|1.3409
12:37:22|1.34208
12:37:23|1.34208
12:37:24|1.34056
12:37:25|1.34056
12:37:25|1.34284
12:37:28|1.341
12:37:29|1.341
12:37:29|1.341
12:37:30|1.341
12:37:31|1.341
12:37:32|1.341
12:37:33|1.34237
12:37:35|1.34237
12:37:36|1.34237
12:37:38|1.34099
12:37:39|1.34099
12:37:39|1.34099
12:37:40|1.34161
12:37:41|1.343
12:37:42|1.34354
12:37:43|1.34102
12:37:45|1.34102
12:37:46|1.34102
12:37:47|1.34278
12:37:48|1.34251
12:37:49|1.34251
12:37:51|1.34251
12:37:51|1.34251
12:37:52|1.34251
12:37:54|1.34251
12:37:54|1.34278
12:37:56|1.34278
12:37:57|1.34278
12:37:58|1.34362
12:37:59|1.345
12:38:00|1.34516
12:38:01|1.34533
12:38:03|1.34269
12:38:03|1.34269
12:38:04|1.34269
12:38:06|1.34269
12:38:07|1.34287
12:38:09|1.34426
12:38:10|1.34426
12:38:11|1.34426
12:38:12|1.34433
12:38:13|1.34433
12:38:14|1.34399
12:38:15|1.34399
12:38:16|1.34399
12:38:17|1.34399
12:38:18|1.34399
12:38:19|1.34321
12:38:20|1.34321
12:38:21|1.34321
12:38:22|1.34321
12:38:23|1.34321
12:38:24|1.34321
12:38:25|1.34321
12:38:26|1.34321
12:38:27|1.34321
12:38:28|1.34321
12:38:29|1.34463
12:38:30|1.34463
12:38:31|1.34463
12:38:32|1.34463
12:38:33|1.34463
12:38:34|1.34463
12:38:35|1.34463
12:38:36|1.34463
12:38:37|1.34463
12:38:38|1.34328
12:38:39|1.34328
12:38:40|1.34322
12:38:41|1.34321
12:38:42|1.34321
12:38:43|1.34429
12:38:45|1.34429
12:38:45|1.34429
12:38:46|1.34429
12:38:48|1.34429
12:38:48|1.34429
12:38:50|1.34463
12:38:51|1.34463
12:38:52|1.345
12:38:54|1.34138
12:38:54|1.34594
12:38:56|1.34594
12:38:57|1.34594
12:38:58|1.34321
12:38:59|1.34412
12:39:00|1.34412
12:39:01|1.34321
12:39:02|1.34321
12:39:03|1.34321
12:39:05|1.34321
12:39:06|1.34229
12:39:07|1.34229
12:39:07|1.34229
12:39:09|1.3413
12:39:10|1.3413
12:39:11|1.3413
12:39:13|1.3413
12:39:13|1.3413
12:39:15|1.3413
12:39:16|1.3413
12:39:17|1.34262
12:39:17|1.34262
12:39:19|1.34268
12:39:20|1.34113
12:39:21|1.34113
12:39:22|1.34113
12:39:23|1.34113
12:39:24|1.34113
12:39:25|1.34113
12:39:26|1.34
12:39:27|1.33931
12:39:28|1.33931
12:39:29|1.33931
12:39:31|1.34024
12:39:31|1.34024
12:39:32|1.34024
12:39:34|1.33815
12:39:35|1.33746
12:39:35|1.33746
12:39:36|1.33695
12:39:37|1.33695
12:39:39|1.33695
12:39:40|1.33695
12:39:41|1.3351
12:39:42|1.33684
12:39:43|1.33684
12:39:44|1.33684
12:39:45|1.33684
12:39:46|1.33532
12:39:47|1.33532
12:39:48|1.33532
12:39:49|1.33532
12:39:51|1.33532
12:39:52|1.33532
12:39:53|1.33532
12:39:54|1.33592
12:39:55|1.33592
12:39:57|1.33541
12:39:58|1.33578
12:39:59|1.33578
12:39:59|1.33578
12:40:01|1.33541
12:40:01|1.33541
12:40:03|1.33643
12:40:04|1.33643
12:40:05|1.33643
12:40:06|1.33643
12:40:07|1.33643
12:40:08|1.33643
12:40:08|1.33643
12:40:10|1.33485
12:40:11|1.33485
12:40:12|1.33429
12:40:13|1.33429
12:40:15|1.33762
12:40:16|1.33762
12:40:16|1.33762
12:40:17|1.33762
12:40:19|1.33762
12:40:20|1.33762
12:40:21|1.33762
12:40:22|1.33762
12:40:24|1.33762
12:40:25|1.33762
12:40:26|1.33762
12:40:27|1.33762
12:40:27|1.33762
12:40:29|1.33762
12:40:30|1.33762
12:40:31|1.33762
12:40:32|1.33762
12:40:33|1.33762
12:40:33|1.33762
12:40:34|1.33762
12:40:36|1.33896
12:40:37|1.33896
12:40:38|1.33635
12:40:39|1.33635
12:40:40|1.33635
12:40:41|1.33635
12:40:42|1.33635
12:40:43|1.33635
12:40:44|1.33837
12:40:45|1.33837
12:40:46|1.33837
12:40:48|1.33837
12:40:48|1.33837
12:40:49|1.33837
12:40:51|1.33837
12:40:51|1.33837
12:40:53|1.33837
12:40:54|1.33837
12:40:56|1.33837
12:40:56|1.33837
12:40:57|1.33837
12:40:58|1.33837
12:40:59|1.33837
12:41:00|1.33837
12:41:01|1.33837
12:41:02|1.33884
12:41:04|1.33884
12:41:06|1.33884
12:41:06|1.33884
12:41:07|1.33884
12:41:09|1.33884
12:41:09|1.33884
12:41:11|1.33884
12:41:13|1.33884
12:41:13|1.33884
12:41:14|1.33797
12:41:15|1.33797
12:41:16|1.33849
12:41:17|1.33849
12:41:18|1.33753
12:41:19|1.33826
12:41:20|1.33826
12:41:21|1.33826
12:41:22|1.33826
12:41:23|1.33826
12:41:24|1.33826
12:41:25|1.33826
12:41:26|1.33826
12:41:27|1.33826
12:41:28|1.33826
12:41:29|1.33826
12:41:30|1.33826
12:41:31|1.33754
12:41:32|1.33754
12:41:33|1.33754
12:41:35|1.33754
12:41:35|1.33754
12:41:36|1.33754
12:41:37|1.33754
12:41:38|1.33754
12:41:39|1.33754
12:41:40|1.33754
12:41:41|1.33633
12:41:42|1.3358
12:41:43|1.3358
12:41:44|1.33369
12:41:45|1.33565
12:41:46|1.33565
12:41:47|1.33565
12:41:48|1.33565
12:41:49|1.33565
12:41:50|1.33565
12:41:52|1.33512
12:41:54|1.33512
12:41:55|1.33512
12:41:56|1.33512
12:41:57|1.33512
12:41:59|1.33812
12:41:59|1.33812
12:42:00|1.33812
12:42:02|1.33812
12:42:02|1.33673
12:42:03|1.33673
12:42:05|1.33673
12:42:07|1.33572
12:42:08|1.33572
12:42:09|1.33572
12:42:10|1.33572
12:42:11|1.33663
12:42:12|1.33663
12:42:13|1.33663
12:42:14|1.33663
12:42:15|1.33663
12:42:16|1.33663
12:42:17|1.33861
12:42:19|1.33861
12:42:19|1.33706
12:42:20|1.33706
12:42:21|1.33706
12:42:23|1.33706
12:42:24|1.33706
12:42:25|1.33706
12:42:26|1.33706
12:42:27|1.33706
12:42:28|1.33839
12:42:28|1.33839
12:42:29|1.33839
12:42:30|1.33839
12:42:31|1.33839
12:42:32|1.33839
12:42:33|1.33839
12:42:35|1.33839
12:42:36|1.33672
12:42:37|1.33672
12:42:37|1.33672
12:42:38|1.33672
12:42:39|1.33672
12:42:41|1.33672
12:42:42|1.33672
12:42:42|1.33672
12:42:43|1.33672
12:42:44|1.33672
12:42:46|1.33672
12:42:47|1.33672
12:42:47|1.33672
12:42:48|1.33672
12:42:49|1.33672
12:42:50|1.33672
12:42:51|1.33672
12:42:52|1.33723
12:42:54|1.33723
12:42:55|1.33723
12:42:56|1.33705
12:42:57|1.33705
12:42:58|1.33705
12:42:59|1.33705
12:43:00|1.33806
12:43:01|1.33811
12:43:02|1.33811
12:43:03|1.33811
12:43:04|1.33811
12:43:05|1.33811
12:43:06|1.33811
12:43:08|1.33811
12:43:09|1.33811
12:43:10|1.33534
12:43:11|1.33534
12:43:12|1.33534
12:43:13|1.33534
12:43:14|1.33534
12:43:16|1.33534
12:43:17|1.33534
12:43:18|1.33534
12:43:19|1.33503
12:43:20|1.33503
12:43:22|1.33503
12:43:22|1.33503
12:43:24|1.33503
12:43:25|1.33503
12:43:26|1.33503
12:43:27|1.33503
12:43:28|1.33811
12:43:29|1.33811
12:43:30|1.33811
12:43:31|1.33811
12:43:32|1.33811
12:43:33|1.33811
12:43:34|1.33811
12:43:35|1.33865
12:43:36|1.33865
12:43:37|1.33865
12:43:38|1.33865
12:43:39|1.33635
12:43:40|1.33635
12:43:41|1.33635
12:43:42|1.33635
12:43:43|1.33635
12:43:45|1.33635
12:43:45|1.33635
12:43:46|1.33635
12:43:47|1.33635
12:43:49|1.33635
12:43:49|1.33635
12:43:51|1.33635
12:43:51|1.33635
12:43:52|1.33755
12:43:54|1.33761
12:43:55|1.33761
12:43:56|1.33761
12:43:58|1.3388
12:44:00|1.3388
12:44:00|1.3388
12:44:01|1.3388
12:44:02|1.3388
12:44:03|1.3388
12:44:04|1.3388
12:44:05|1.3388
12:44:07|1.3388
12:44:08|1.3388
12:44:09|1.3388
12:44:10|1.3388
12:44:12|1.3388
12:44:12|1.3388
12:44:13|1.3388
12:44:14|1.3388
12:44:16|1.3388
12:44:17|1.33755
12:44:18|1.33878
12:44:19|1.33878
12:44:20|1.33878
12:44:21|1.33878
12:44:22|1.33878
12:44:23|1.33878
12:44:24|1.33878
12:44:25|1.33878
12:44:26|1.33878
12:44:27|1.33878
12:44:28|1.33878
12:44:29|1.33878
12:44:31|1.33878
12:44:32|1.33878
12:44:32|1.33878
12:44:33|1.33878
12:44:34|1.33878
12:44:36|1.33878
12:44:36|1.33878
12:44:38|1.33798
12:44:39|1.33798
12:44:40|1.33798
12:44:40|1.33798
12:44:42|1.33798
12:44:43|1.33798
12:44:44|1.33798
12:44:45|1.33798
12:44:46|1.33798
12:44:47|1.33798
12:44:48|1.33798
12:44:49|1.33798
12:44:51|1.33798
12:44:51|1.33798
12:44:52|1.33798
12:44:53|1.33884
12:44:55|1.33884
12:44:56|1.33884
12:44:57|1.33884
12:44:58|1.33884
12:45:00|1.34367
12:45:01|1.34422
12:45:02|1.34395
12:45:03|1.34567
12:45:04|1.34694
12:45:05|1.34694
12:45:06|1.34694
12:45:08|1.34694
12:45:09|1.34732
12:45:10|1.34616
12:45:12|1.34616
12:45:13|1.34542
12:45:14|1.34542
12:45:16|1.34226
12:45:17|1.34226
12:45:19|1.34226
12:45:20|1.34623
12:45:21|1.34668
12:45:21|1.34668
12:45:22|1.34668
12:45:23|1.34668
12:45:24|1.34668
12:45:26|1.34412
12:45:27|1.34412
12:45:28|1.34412
12:45:29|1.34412
12:45:30|1.34412
12:45:31|1.34412
12:45:32|1.34412
12:45:33|1.34412
12:45:34|1.34412
12:45:35|1.34412
12:45:36|1.34412
12:45:37|1.34412
12:45:38|1.34413
12:45:39|1.34413
12:45:40|1.34737
12:45:41|1.34891
12:45:42|1.34918
12:45:43|1.35139
12:45:44|1.3551
12:45:45|1.35529
12:45:46|1.35337
12:45:47|1.35444
12:45:48|1.35105
12:45:49|1.35187
12:45:50|1.35038
12:45:51|1.35038
12:45:52|1.34783
12:45:53|1.34761
12:45:54|1.35179
12:45:55|1.35179
12:45:57|1.35179
12:45:57|1.35179
12:45:58|1.35179
12:45:59|1.35079
12:46:01|1.34965
12:46:03|1.34965
12:46:04|1.34965
12:46:05|1.35037
12:46:06|1.35037
12:46:07|1.35037
12:46:08|1.34908
12:46:10|1.34908
12:46:11|1.34908
12:46:11|1.34908
12:46:13|1.34908
12:46:14|1.34908
12:46:14|1.349
12:46:15|1.349
12:46:16|1.35068
12:46:18|1.34756
12:46:19|1.34756
12:46:19|1.34799
12:46:21|1.34799
12:46:21|1.34799
12:46:23|1.34799
12:46:23|1.34799
12:46:24|1.34805
12:46:25|1.34805
12:46:27|1.34805
12:46:28|1.34812
12:46:29|1.34812
12:46:30|1.34942
12:46:31|1.34942
12:46:32|1.34942
12:46:33|1.34942
12:46:34|1.34942
12:46:35|1.34942
12:46:36|1.34942
12:46:37|1.34942
12:46:38|1.34942
12:46:39|1.34942
12:46:40|1.34945
12:46:41|1.3485
12:46:42|1.34931
12:46:43|1.34931
12:46:44|1.34849
12:46:45|1.34849
12:46:46|1.34849
12:46:47|1.34849
12:46:48|1.34849
12:46:49|1.34849
12:46:50|1.34849
12:46:51|1.34849
12:46:52|1.34864
12:46:53|1.34864
12:46:54|1.34864
12:46:55|1.34864
12:46:56|1.34864
12:46:58|1.34571
12:46:59|1.34821
12:47:00|1.34821
12:47:02|1.34821
12:47:02|1.34821
12:47:04|1.34821
12:47:04|1.34821
12:47:05|1.34821
12:47:07|1.34821
12:47:08|1.34821
12:47:08|1.34821
12:47:10|1.34821
12:47:11|1.34821
12:47:12|1.34837
12:47:14|1.34837
12:47:15|1.34615
12:47:16|1.34532
12:47:17|1.34643
12:47:18|1.34643
12:47:20|1.34643
12:47:21|1.34643
12:47:21|1.34643
12:47:23|1.34643
12:47:24|1.34643
12:47:25|1.34532
12:47:26|1.34496
12:47:27|1.34618
12:47:28|1.34618
12:47:29|1.3452
12:47:30|1.34518
12:47:31|1.34354
12:47:32|1.34354
12:47:33|1.34351
12:47:34|1.34518
12:47:35|1.34615
12:47:36|1.34615
12:47:38|1.34615
12:47:38|1.34532
12:47:39|1.34532
12:47:41|1.34532
12:47:42|1.34341
12:47:43|1.34341
12:47:43|1.34341
12:47:44|1.34342
12:47:45|1.34061
12:47:46|1.34
12:47:47|1.34001
12:47:48|1.34006
12:47:49|1.34006
12:47:51|1.34163
12:47:51|1.34001
12:47:53|1.34001
12:47:53|1.34001
12:47:54|1.34001
12:47:56|1.34248
12:47:56|1.34248
12:47:58|1.34341
12:47:59|1.34341
12:48:00|1.34341
12:48:02|1.34341
12:48:03|1.34341
12:48:04|1.34341
12:48:05|1.34341
12:48:06|1.34341
12:48:08|1.34341
12:48:09|1.34341
12:48:10|1.34341
12:48:11|1.34341
12:48:12|1.34341
12:48:13|1.34341
12:48:15|1.34341
12:48:16|1.34341
12:48:17|1.34341
12:48:19|1.34341
12:48:20|1.34341
12:48:21|1.34341
12:48:22|1.34341
12:48:23|1.34341
12:48:23|1.34341
12:48:24|1.34341
12:48:26|1.34341
12:48:27|1.34341
12:48:28|1.34341
12:48:29|1.34341
12:48:30|1.34341
12:48:31|1.34341
12:48:32|1.34204
12:48:33|1.34204
12:48:34|1.34204
12:48:35|1.34204
12:48:36|1.34204
12:48:37|1.34204
12:48:38|1.34204
12:48:39|1.34204
12:48:41|1.34204
12:48:41|1.34204
12:48:42|1.34097
12:48:43|1.34097
12:48:44|1.34097
12:48:45|1.34118
12:48:46|1.34118
12:48:48|1.34
12:48:48|1.34006
12:48:49|1.34006
12:48:51|1.34006
12:48:52|1.34006
12:48:53|1.34006
12:48:55|1.34006
12:48:56|1.33954
12:48:56|1.33954
12:48:57|1.33954
12:48:59|1.34011
12:49:00|1.34011
12:49:01|1.34011
12:49:02|1.34011
12:49:03|1.34011
12:49:04|1.34011
12:49:05|1.34011
12:49:06|1.34011
12:49:07|1.34011
12:49:08|1.34011
12:49:09|1.34011
12:49:10|1.34
12:49:11|1.34
12:49:12|1.34
12:49:13|1.34
12:49:14|1.34
12:49:16|1.33782
12:49:17|1.33782
12:49:17|1.33782
12:49:18|1.33782
12:49:21|1.33782
12:49:21|1.33782
12:49:22|1.33782
12:49:23|1.33782
12:49:24|1.33782
12:49:25|1.33772
12:49:26|1.33772
12:49:27|1.33772
12:49:28|1.33816
12:49:29|1.33816
12:49:30|1.33816
12:49:31|1.33816
12:49:32|1.33816
12:49:33|1.33816
12:49:35|1.33816
12:49:36|1.33816
12:49:37|1.33938
12:49:38|1.33938
12:49:39|1.33938
12:49:40|1.33938
12:49:41|1.33938
12:49:42|1.33938
12:49:42|1.33938
12:49:43|1.33938
12:49:44|1.33938
12:49:46|1.33938
12:49:47|1.33938
12:49:48|1.33938
12:49:49|1.33938
12:49:50|1.33938
12:49:50|1.343
12:49:51|1.343
12:49:53|1.343
12:49:54|1.343
12:49:55|1.343
12:49:56|1.343
12:49:57|1.343
12:49:58|1.343
12:49:59|1.343
12:50:01|1.343
12:50:02|1.343
12:50:03|1.343
12:50:05|1.34272
12:50:06|1.34272
12:50:07|1.34272
12:50:08|1.34135
12:50:09|1.34189
12:50:09|1.34189
12:50:11|1.34189
12:50:12|1.34189
12:50:14|1.34189
12:50:15|1.34189
12:50:15|1.34189
12:50:16|1.34189
12:50:17|1.34189
12:50:20|1.34189
12:50:20|1.34189
12:50:21|1.34
12:50:22|1.34
12:50:23|1.34
12:50:24|1.34
12:50:25|1.34
12:50:26|1.34
12:50:27|1.33734
12:50:28|1.33734
12:50:29|1.33734
12:50:31|1.33673
12:50:32|1.33673
12:50:34|1.33673
12:50:34|1.33704
12:50:35|1.33704
12:50:36|1.33616
12:50:37|1.33616
12:50:38|1.33509
12:50:39|1.33691
12:50:40|1.33691
12:50:41|1.33673
12:50:42|1.337
12:50:43|1.3378
12:50:44|1.33724
12:50:45|1.33724
12:50:46|1.33724
12:50:47|1.33724
12:50:48|1.33724
12:50:49|1.33724
12:50:50|1.33651
12:50:51|1.33651
12:50:53|1.33651
12:50:54|1.33651
12:50:55|1.33651
12:50:56|1.33651
12:50:57|1.335
12:50:59|1.3341
12:50:59|1.33389
12:51:01|1.33389
12:51:02|1.33389
12:51:03|1.33389
12:51:04|1.33342
12:51:06|1.33275
12:51:06|1.33233
12:51:07|1.3322
12:51:08|1.3315
12:51:09|1.3315
12:51:10|1.33233
12:51:11|1.33233
12:51:12|1.33233
12:51:13|1.33233
12:51:15|1.33233
12:51:15|1.33233
12:51:16|1.33233
12:51:18|1.33341
12:51:19|1.33347
12:51:20|1.33347
12:51:21|1.3323
12:51:23|1.3311
12:51:23|1.33222
12:51:24|1.33222
12:51:25|1.33261
12:51:26|1.33261
12:51:27|1.33261
12:51:28|1.33261
12:51:29|1.33261
12:51:30|1.33313
12:51:31|1.33331
12:51:33|1.33331
12:51:34|1.33331
12:51:35|1.33235
12:51:36|1.33235
12:51:37|1.33235
12:51:38|1.33331
12:51:39|1.33331
12:51:39|1.33331
12:51:41|1.33331
12:51:42|1.33331
12:51:43|1.333
12:51:43|1.333
12:51:44|1.333
12:51:46|1.333
12:51:47|1.33464
12:51:48|1.33481
12:51:49|1.33481
12:51:50|1.33481
12:51:51|1.33344
12:51:52|1.33344
12:51:53|1.33344
12:51:53|1.33344
12:51:55|1.33344
12:51:55|1.33344
12:51:56|1.33344
12:51:58|1.33206
12:51:58|1.33206
12:51:59|1.332
12:52:01|1.332
12:52:02|1.332
12:52:03|1.3311
12:52:04|1.3311
12:52:06|1.3311
12:52:06|1.3311
12:52:07|1.3311
12:52:08|1.33081
12:52:09|1.33076
12:52:11|1.33076
12:52:13|1.3311
12:52:13|1.3311
12:52:15|1.3311
12:52:16|1.3311
12:52:17|1.3311
12:52:18|1.3311
12:52:19|1.33532
12:52:21|1.33402
12:52:21|1.33436
12:52:23|1.33436
12:52:23|1.33342
12:52:25|1.33342
12:52:25|1.33342
12:52:26|1.33228
12:52:27|1.331
12:52:29|1.331
12:52:30|1.331
12:52:31|1.331
12:52:33|1.331
12:52:34|1.331
12:52:34|1.331
12:52:36|1.331
12:52:37|1.3281
12:52:38|1.3281
12:52:39|1.32727
12:52:40|1.32734
12:52:41|1.32734
12:52:42|1.32734
12:52:43|1.32734
12:52:44|1.32734
12:52:45|1.32734
12:52:46|1.32787
12:52:48|1.32787
12:52:49|1.32787
12:52:49|1.32728
12:52:51|1.3281
12:52:51|1.3281
12:52:52|1.32747
12:52:54|1.32747
12:52:54|1.32747
12:52:56|1.32747
12:52:56|1.32747
12:52:58|1.32747
12:52:58|1.32747
12:52:59|1.32747
12:53:01|1.32747
12:53:01|1.32866
12:53:02|1.32866
12:53:04|1.32866
12:53:05|1.32866
12:53:07|1.32866
12:53:08|1.32866
12:53:09|1.32794
12:53:11|1.32794
12:53:12|1.32794
12:53:13|1.32794
12:53:14|1.32792
12:53:15|1.32792
12:53:16|1.33017
12:53:17|1.33017
12:53:18|1.33017
12:53:19|1.33017
12:53:20|1.33017
12:53:21|1.33017
12:53:23|1.33017
12:53:24|1.33017
12:53:24|1.33017
12:53:26|1.33017
12:53:27|1.33017
12:53:28|1.33017
12:53:30|1.33017
12:53:30|1.3325
12:53:31|1.3326
12:53:32|1.33261
12:53:34|1.33261
12:53:34|1.33086
12:53:36|1.33217
12:53:36|1.32911
12:53:38|1.33177
12:53:39|1.33177
12:53:40|1.33177
12:53:41|1.33177
12:53:42|1.33177
12:53:43|1.33177
12:53:45|1.33177
12:53:45|1.33177
12:53:47|1.33177
12:53:47|1.33177
12:53:48|1.33177
12:53:49|1.33177
12:53:51|1.33177
12:53:51|1.33177
12:53:52|1.33177
12:53:53|1.33177
12:53:54|1.33177
12:53:55|1.33177
12:53:57|1.33
12:53:57|1.33074
12:53:58|1.33074
12:53:59|1.33074
12:54:01|1.33074
12:54:02|1.33074
12:54:03|1.33074
12:54:04|1.32922
12:54:05|1.32922
12:54:06|1.32922
12:54:07|1.32922
12:54:08|1.32922
12:54:09|1.32787
12:54:10|1.32787
12:54:11|1.32912
12:54:12|1.32912
12:54:13|1.32912
12:54:14|1.32912
12:54:15|1.32912
12:54:16|1.32912
12:54:17|1.32912
12:54:19|1.32912
12:54:20|1.32912
12:54:20|1.32912
12:54:22|1.32912
12:54:23|1.32912
12:54:24|1.32912
12:54:24|1.32912
12:54:27|1.32912
12:54:27|1.32912
12:54:28|1.32912
12:54:29|1.32912
12:54:30|1.32912
12:54:31|1.32912
12:54:32|1.32912
12:54:34|1.32912
12:54:35|1.32912
12:54:36|1.32912
12:54:37|1.32912
12:54:38|1.32912
12:54:39|1.32912
12:54:40|1.32912
12:54:41|1.33014
12:54:42|1.33014
12:54:43|1.33014
12:54:44|1.33014
12:54:45|1.33014
12:54:46|1.33014
12:54:47|1.33261
12:54:47|1.33261
12:54:49|1.33261
12:54:50|1.33299
12:54:51|1.33299
12:54:52|1.33388
12:54:52|1.33388
12:54:54|1.33388
12:54:55|1.33388
12:54:56|1.33388
12:54:57|1.33388
12:54:59|1.33273
12:54:59|1.33273
12:55:00|1.33338
12:55:01|1.33108
12:55:02|1.33108
12:55:03|1.33108
12:55:04|1.33122
12:55:06|1.33178
12:55:07|1.33178
12:55:09|1.33178
12:55:09|1.33178
12:55:11|1.32924
12:55:12|1.33178
12:55:13|1.33178
12:55:14|1.33178
12:55:14|1.33178
12:55:16|1.33178
12:55:16|1.33178
12:55:18|1.33178
12:55:18|1.33178
12:55:20|1.33178
12:55:20|1.33178
12:55:22|1.33178
12:55:23|1.33178
12:55:24|1.33178
12:55:25|1.33178
12:55:25|1.33178
12:55:27|1.33178
12:55:28|1.33138
12:55:29|1.33138
12:55:30|1.33138
12:55:32|1.33138
12:55:32|1.33138
12:55:33|1.33138
12:55:34|1.33026
12:55:35|1.33026
12:55:36|1.33026
12:55:37|1.33026
12:55:38|1.32875
12:55:39|1.32875
12:55:40|1.32875
12:55:41|1.32875
12:55:42|1.32875
12:55:43|1.32875
12:55:44|1.32875
12:55:45|1.32683
12:55:46|1.32683
12:55:47|1.32683
12:55:49|1.32669
12:55:50|1.32669
12:55:51|1.32669
12:55:51|1.32669
12:55:53|1.32669
12:55:53|1.3241
12:55:55|1.32395
12:55:55|1.32121
12:55:57|1.32234
12:55:58|1.32039
12:55:59|1.32039
12:56:01|1.33002
12:56:01|1.33106
12:56:02|1.33106
12:56:03|1.33038
12:56:04|1.33203
12:56:06|1.32912
12:56:08|1.32912
12:56:08|1.32771
12:56:09|1.32668
12:56:10|1.32668
12:56:11|1.32668
12:56:12|1.32575
12:56:13|1.32575
12:56:14|1.32575
12:56:15|1.32575
12:56:16|1.32575
12:56:18|1.3256
12:56:18|1.3256
12:56:20|1.32568
12:56:21|1.32568
12:56:21|1.3256
12:56:23|1.3256
12:56:24|1.3256
12:56:25|1.3256
12:56:26|1.3256
12:56:27|1.3256
12:56:28|1.3256
12:56:30|1.3256
12:56:30|1.3256
12:56:31|1.32553
12:56:32|1.32553
12:56:34|1.32553
12:56:36|1.32673
12:56:36|1.32957
12:56:37|1.32957
12:56:38|1.32957
12:56:39|1.32957
12:56:40|1.32957
12:56:41|1.32957
12:56:42|1.33034
12:56:43|1.33034
12:56:44|1.33034
12:56:45|1.33034
12:56:46|1.33034
12:56:47|1.33034
12:56:48|1.33034
12:56:49|1.33034
12:56:50|1.33034
12:56:51|1.33034
12:56:52|1.33034
12:56:54|1.33034
12:56:55|1.33034
12:56:56|1.33034
12:56:57|1.33034
12:56:57|1.33034
12:56:59|1.33034
12:57:00|1.33034
12:57:00|1.33034
12:57:02|1.33034
12:57:03|1.33034
12:57:04|1.33034
12:57:05|1.33034
12:57:06|1.33034
12:57:07|1.33034
12:57:09|1.33034
12:57:09|1.33034
12:57:11|1.33056
12:57:12|1.33056
12:57:13|1.33056
12:57:14|1.33056
12:57:15|1.33056
12:57:17|1.33056
12:57:17|1.33056
12:57:19|1.33056
12:57:19|1.33056
12:57:21|1.33056
12:57:21|1.33056
12:57:22|1.33056
12:57:24|1.32908
12:57:25|1.32908
12:57:26|1.32908
12:57:27|1.32908
12:57:28|1.32908
12:57:29|1.32908
12:57:30|1.32908
12:57:32|1.32953
12:57:32|1.32953
12:57:34|1.32802
12:57:35|1.32802
12:57:36|1.32802
12:57:37|1.32802
12:57:38|1.32802
12:57:39|1.32913
12:57:40|1.32913
12:57:41|1.32913
12:57:42|1.32913
12:57:43|1.32802
12:57:44|1.32802
12:57:45|1.32802
12:57:46|1.32802
12:57:48|1.32802
12:57:49|1.32802
12:57:50|1.32802
12:57:51|1.32802
12:57:51|1.32802
12:57:52|1.32802
12:57:53|1.32802
12:57:54|1.32429
12:57:55|1.32429
12:57:56|1.32429
12:57:58|1.325
12:57:58|1.32312
12:57:59|1.32312
12:58:01|1.32516
12:58:01|1.32516
12:58:03|1.32516
12:58:03|1.32627
12:58:05|1.32627
12:58:06|1.32627
12:58:07|1.32627
12:58:08|1.32788
12:58:09|1.32808
12:58:10|1.32808
12:58:11|1.32808
12:58:13|1.32808
12:58:14|1.32808
12:58:16|1.32802
12:58:17|1.32283
12:58:18|1.32283
12:58:19|1.32283
12:58:20|1.32283
12:58:21|1.32283
12:58:22|1.32446
12:58:23|1.32446
12:58:24|1.32446
12:58:25|1.32446
12:58:26|1.32446
12:58:27|1.32446
12:58:29|1.32446
12:58:29|1.32446
12:58:30|1.32446
12:58:31|1.32446
12:58:33|1.32446
12:58:34|1.32686
12:58:35|1.32686
12:58:36|1.32686
12:58:37|1.32686
12:58:38|1.32686
12:58:39|1.32686
12:58:40|1.32763
12:58:41|1.32763
12:58:42|1.32763
12:58:43|1.32731
12:58:44|1.32731
12:58:45|1.32731
12:58:46|1.32731
12:58:47|1.32731
12:58:48|1.32731
12:58:50|1.32731
12:58:51|1.32731
12:58:51|1.32681
12:58:52|1.32681
12:58:53|1.32681
12:58:54|1.32681
12:58:56|1.32681
12:58:56|1.32681
12:58:57|1.32681
12:58:58|1.32681
12:59:00|1.32681
12:59:01|1.32681
12:59:02|1.32681
12:59:03|1.32606
12:59:04|1.32606
12:59:05|1.32606
12:59:06|1.32
12:59:07|1.31758
12:59:08|1.31917
12:59:09|1.31813
12:59:10|1.31813
12:59:11|1.31813
12:59:12|1.31813
12:59:13|1.31927
12:59:14|1.31927
12:59:15|1.31927
12:59:16|1.32048
12:59:17|1.32033
12:59:18|1.32033
12:59:19|1.32033
12:59:20|1.32019
12:59:21|1.32019
12:59:23|1.32019
12:59:24|1.32019
12:59:24|1.31997
12:59:25|1.31997
12:59:26|1.31997
12:59:28|1.31997
12:59:28|1.31997
12:59:29|1.31997
12:59:31|1.31997
12:59:32|1.31997
12:59:32|1.32074
12:59:34|1.32074
12:59:35|1.32074
12:59:36|1.3204
12:59:37|1.31991
12:59:38|1.31991
12:59:39|1.31991
12:59:40|1.32084
12:59:41|1.32084
12:59:42|1.32084
12:59:43|1.32084
12:59:44|1.31976
12:59:45|1.31976
12:59:46|1.31976
12:59:47|1.31976
12:59:48|1.32208
12:59:49|1.32208
12:59:50|1.32208
12:59:52|1.32328
12:59:53|1.32328
12:59:54|1.32424
12:59:55|1.32424
12:59:56|1.32424
12:59:57|1.32424
12:59:58|1.32325
12:59:59|1.32325
13:00:00|1.32063
13:00:01|1.32063
13:00:01|1.32063
13:00:03|1.32063
13:00:03|1.32063
13:00:05|1.32096
13:00:06|1.32096
13:00:07|1.31934
13:00:08|1.31928
13:00:09|1.3186
13:00:10|1.3186
13:00:11|1.318
13:00:12|1.31632
13:00:14|1.31785
13:00:15|1.31785
13:00:17|1.31785
13:00:17|1.31785
13:00:18|1.31785
13:00:19|1.31785
13:00:20|1.3189
13:00:21|1.3189
13:00:22|1.3189
13:00:23|1.3189
13:00:25|1.3189
13:00:26|1.3189
13:00:27|1.31841
13:00:28|1.31841
13:00:29|1.31841
13:00:30|1.31881
13:00:31|1.31881
13:00:33|1.31881
13:00:34|1.31881
13:00:35|1.31881
13:00:36|1.31881
13:00:37|1.31881
13:00:38|1.318
13:00:39|1.318
13:00:40|1.318
13:00:41|1.318
13:00:42|1.32028
13:00:43|1.31994
13:00:44|1.31994
13:00:45|1.31994
13:00:46|1.31994
13:00:47|1.32186
13:00:48|1.32488
13:00:49|1.32488
13:00:50|1.32317
13:00:51|1.32317
13:00:52|1.32061
13:00:53|1.32181
13:00:54|1.32181
13:00:55|1.32181
13:00:56|1.32181
13:00:57|1.32317
13:00:58|1.32317
13:00:59|1.32317
13:00:59|1.32317
13:01:01|1.3228
13:01:02|1.3228
13:01:03|1.3228
13:01:03|1.3228
13:01:05|1.3228
13:01:06|1.3228
13:01:07|1.3228
13:01:08|1.3228
13:01:08|1.3228
13:01:10|1.32441
13:01:10|1.32441
13:01:13|1.32441
13:01:13|1.32441
13:01:14|1.32441
13:01:16|1.32441
13:01:17|1.32441
13:01:19|1.32441
13:01:19|1.32441
13:01:20|1.32441
13:01:21|1.32441
13:01:22|1.32441
13:01:24|1.32483
13:01:26|1.32483
13:01:27|1.32278
13:01:28|1.32278
13:01:30|1.32278
13:01:31|1.32278
13:01:32|1.32278
13:01:33|1.32278
13:01:34|1.32278
13:01:35|1.32278
13:01:36|1.32278
13:01:36|1.32278
13:01:38|1.32278
13:01:39|1.32278
13:01:39|1.32278
13:01:40|1.32278
13:01:41|1.32278
13:01:43|1.32278
13:01:43|1.32278
13:01:45|1.32278
13:01:46|1.32278
13:01:47|1.32278
13:01:47|1.32278
13:01:49|1.32488
13:01:50|1.32488
13:01:50|1.32488
13:01:52|1.32581
13:01:52|1.32581
13:01:53|1.32581
13:01:54|1.32706
13:01:56|1.32706
13:01:57|1.32706
13:01:58|1.32706
13:01:59|1.32706
13:02:00|1.32764
13:02:00|1.32764
13:02:02|1.32764
13:02:02|1.32764
13:02:03|1.32764
13:02:05|1.32764
13:02:06|1.32764
13:02:07|1.32764
13:02:08|1.32764
13:02:09|1.32764
13:02:11|1.32764
13:02:12|1.32902
13:02:13|1.32902
13:02:14|1.32902
13:02:15|1.32902
13:02:16|1.32902
13:02:17|1.32902
13:02:18|1.32759
13:02:19|1.32759
13:02:20|1.32759
13:02:21|1.32678
13:02:22|1.32432
13:02:23|1.32432
13:02:25|1.3266
13:02:25|1.3266
13:02:27|1.3266
13:02:28|1.3266
13:02:29|1.3266
13:02:30|1.3266
13:02:32|1.3266
13:02:33|1.3266
13:02:34|1.3266
13:02:35|1.3266
13:02:36|1.3266
13:02:37|1.3266
13:02:38|1.3266
13:02:39|1.32736
13:02:40|1.32736
13:02:41|1.32736
13:02:43|1.32736
13:02:44|1.32736
13:02:44|1.32736
13:02:45|1.32736
13:02:47|1.32736
13:02:48|1.32736
13:02:49|1.32736
13:02:50|1.32736
13:02:51|1.32736
13:02:52|1.32736
13:02:53|1.32736
13:02:54|1.32736
13:02:54|1.32736
13:02:55|1.32736
13:02:57|1.32736
13:02:57|1.32736
13:02:59|1.32736
13:02:59|1.32736
13:03:00|1.32736
13:03:01|1.32736
13:03:02|1.32736
13:03:04|1.32736
13:03:04|1.32736
13:03:05|1.32736
13:03:07|1.32736
13:03:07|1.32932
13:03:08|1.32932
13:03:09|1.32993
13:03:10|1.32993
13:03:11|1.33082
13:03:12|1.33104
13:03:13|1.3317
13:03:15|1.3317
13:03:17|1.3317
13:03:18|1.3317
13:03:19|1.3317
13:03:19|1.3317
13:03:21|1.3317
13:03:22|1.33134
13:03:23|1.33201
13:03:24|1.33201
13:03:25|1.33201
13:03:26|1.33201
13:03:27|1.33197
13:03:28|1.33197
13:03:29|1.33197
13:03:30|1.33197
13:03:31|1.32995
13:03:32|1.32995
13:03:33|1.32995
13:03:34|1.32995
13:03:35|1.32995
13:03:36|1.33148
13:03:37|1.33148
13:03:38|1.33148
13:03:39|1.33148
13:03:40|1.33246
13:03:41|1.33246
13:03:42|1.33246
13:03:43|1.33246
13:03:44|1.33148
13:03:45|1.33148
13:03:46|1.33148
13:03:47|1.33148
13:03:48|1.331
13:03:50|1.331
13:03:51|1.331
13:03:52|1.331
13:03:52|1.331
13:03:54|1.33217
13:03:55|1.33127
13:03:56|1.33127
13:03:57|1.33127
13:03:57|1.33127
13:03:59|1.33127
13:04:00|1.33127
13:04:01|1.33331
13:04:02|1.33331
13:04:02|1.33331
13:04:04|1.33331
13:04:06|1.33331
13:04:06|1.333
13:04:08|1.333
13:04:09|1.333
13:04:10|1.333
13:04:10|1.33374
13:04:12|1.33374
13:04:13|1.335
13:04:14|1.335
13:04:16|1.335
13:04:16|1.335
13:04:17|1.33493
13:04:18|1.33493
13:04:20|1.33219
13:04:21|1.33219
13:04:23|1.33367
13:04:23|1.33367
13:04:24|1.33335
13:04:25|1.33335
13:04:26|1.33335
13:04:27|1.33335
13:04:29|1.33369
13:04:30|1.33369
13:04:31|1.33369
13:04:31|1.33369
13:04:33|1.33369
13:04:34|1.33369
13:04:35|1.33369
13:04:36|1.33369
13:04:37|1.33369
13:04:37|1.33369
13:04:38|1.33369
13:04:40|1.33369
13:04:41|1.33369
13:04:43|1.33369
13:04:43|1.33369
13:04:44|1.33369
13:04:46|1.33369
13:04:47|1.33369
13:04:48|1.33369
13:04:48|1.33369
13:04:50|1.33369
13:04:52|1.33369
13:04:52|1.33369
13:04:53|1.33369
13:04:55|1.33369
13:04:56|1.33369
13:04:57|1.33369
13:04:57|1.33369
13:04:59|1.33369
13:05:00|1.3331
13:05:01|1.3331
13:05:02|1.33177
13:05:03|1.33177
13:05:04|1.33177
13:05:05|1.33177
13:05:07|1.33177
13:05:07|1.33177
13:05:08|1.33177
13:05:09|1.331
13:05:10|1.331
13:05:11|1.33
13:05:12|1.33167
13:05:13|1.33167
13:05:15|1.33167
13:05:17|1.3325
13:05:17|1.3325
13:05:18|1.3325
13:05:19|1.3325
13:05:20|1.3325
13:05:21|1.3325
13:05:22|1.33317
13:05:24|1.33317
13:05:25|1.33383
13:05:26|1.33383
13:05:26|1.33383
13:05:29|1.33383
13:05:30|1.33383
13:05:30|1.33383
13:05:31|1.33383
13:05:33|1.33383
13:05:35|1.33383
13:05:36|1.33383
13:05:36|1.33383
13:05:38|1.33383
13:05:38|1.33383
13:05:39|1.33383
13:05:41|1.33383
13:05:42|1.33383
13:05:42|1.33383
13:05:43|1.33383
13:05:45|1.33383
13:05:46|1.33383
13:05:46|1.33383
13:05:48|1.33383
13:05:48|1.33383
13:05:49|1.33383
13:05:51|1.33383
13:05:51|1.33383
13:05:52|1.33361
13:05:54|1.33361
13:05:55|1.33361
13:05:56|1.335
13:05:57|1.335
13:05:58|1.33439
13:05:59|1.33439
13:06:00|1.33516
13:06:01|1.33516
13:06:02|1.33516
13:06:03|1.335
13:06:04|1.3354
13:06:06|1.3354
13:06:06|1.335
13:06:07|1.335
13:06:09|1.335
13:06:09|1.33721
13:06:11|1.33851
13:06:11|1.33851
13:06:13|1.33883
13:06:13|1.33883
13:06:14|1.34006
13:06:16|1.34006
13:06:17|1.33922
13:06:19|1.34006
13:06:20|1.34006
13:06:21|1.34006
13:06:22|1.34006
13:06:24|1.33974
13:06:24|1.33974
13:06:26|1.33974
13:06:27|1.33974
13:06:28|1.33974
13:06:29|1.33772
13:06:30|1.33772
13:06:31|1.33687
13:06:32|1.33687
13:06:33|1.33687
13:06:34|1.33438
13:06:35|1.33457
13:06:37|1.33442
13:06:37|1.33442
13:06:39|1.33442
13:06:40|1.33643
13:06:41|1.33643
13:06:41|1.33643
13:06:42|1.33663
13:06:43|1.33663
13:06:45|1.33663
13:06:45|1.33663
13:06:46|1.33663
13:06:47|1.33663
13:06:49|1.33663
13:06:50|1.33789
13:06:50|1.33789
13:06:51|1.33789
13:06:53|1.33663
13:06:54|1.33497
13:06:55|1.33497
13:06:56|1.33497
13:06:57|1.335
13:06:59|1.335
13:06:59|1.335
13:07:01|1.335
13:07:01|1.335
13:07:02|1.335
13:07:04|1.335
13:07:05|1.335
13:07:06|1.335
13:07:07|1.335
13:07:08|1.335
13:07:10|1.335
13:07:11|1.335
13:07:12|1.33792
13:07:12|1.33792
13:07:13|1.33792
13:07:15|1.33791
13:07:16|1.33791
13:07:17|1.33791
13:07:18|1.33791
13:07:19|1.33654
13:07:20|1.33654
13:07:22|1.33654
13:07:23|1.33654
13:07:24|1.33654
13:07:24|1.33654
13:07:26|1.33679
13:07:27|1.33679
13:07:27|1.33679
13:07:28|1.33679
13:07:30|1.33654
13:07:31|1.33654
13:07:33|1.33654
13:07:34|1.33654
13:07:35|1.33654
13:07:36|1.33654
13:07:37|1.33654
13:07:38|1.33654
13:07:39|1.33576
13:07:40|1.33576
13:07:41|1.33576
13:07:42|1.33576
13:07:44|1.33583
13:07:44|1.33583
13:07:46|1.33583
13:07:46|1.33445
13:07:47|1.33445
13:07:49|1.3379
13:07:50|1.3379
13:07:51|1.3379
13:07:52|1.3379
13:07:54|1.3379
13:07:54|1.3379
13:07:56|1.3379
13:07:57|1.3379
13:07:58|1.33736
13:07:58|1.33736
13:07:59|1.33736
13:08:00|1.3391
13:08:02|1.3391
13:08:03|1.3391
13:08:03|1.3391
13:08:04|1.3391
13:08:06|1.3391
13:08:07|1.3391
13:08:08|1.3391
13:08:09|1.3391
13:08:10|1.3391
13:08:11|1.3391
13:08:12|1.3391
13:08:13|1.33878
13:08:14|1.33878
13:08:15|1.3391
13:08:16|1.3391
13:08:17|1.3391
13:08:19|1.33767
13:08:20|1.33767
13:08:21|1.33767
13:08:22|1.33854
13:08:23|1.33854
13:08:24|1.34003
13:08:25|1.34003
13:08:26|1.34003
13:08:27|1.34003
13:08:28|1.34003
13:08:29|1.34003
13:08:30|1.34003
13:08:31|1.34003
13:08:32|1.34003
13:08:34|1.34003
13:08:35|1.34003
13:08:36|1.34003
13:08:37|1.34003
13:08:39|1.34003
13:08:39|1.34003
13:08:41|1.34003
13:08:43|1.34003
13:08:43|1.34003
13:08:44|1.34003
13:08:45|1.34003
13:08:46|1.34003
13:08:47|1.33861
13:08:48|1.33861
13:08:49|1.33861
13:08:50|1.33997
13:08:51|1.33997
13:08:52|1.34357
13:08:53|1.34492
13:08:54|1.34646
13:08:55|1.34587
13:08:56|1.34668
13:08:57|1.34732
13:08:58|1.34407
13:08:59|1.34628
13:09:00|1.34193
13:09:02|1.33972
13:09:03|1.33972
13:09:04|1.34261
13:09:05|1.33872
13:09:05|1.34043
13:09:07|1.34043
13:09:08|1.34043
13:09:09|1.34043
13:09:10|1.33987
13:09:10|1.34237
13:09:12|1.34237
13:09:13|1.34237
13:09:14|1.34453
13:09:15|1.34453
13:09:16|1.34453
13:09:16|1.34457
13:09:18|1.34505
13:09:20|1.34505
13:09:21|1.34505
13:09:22|1.34505
13:09:22|1.34245
13:09:24|1.34245
13:09:25|1.34109
13:09:27|1.343
13:09:27|1.343
13:09:28|1.343
13:09:29|1.343
13:09:30|1.34109
13:09:31|1.34109
13:09:32|1.34109
13:09:33|1.34109
13:09:34|1.34109
13:09:36|1.34109
13:09:38|1.34109
13:09:38|1.34109
13:09:39|1.34109
13:09:40|1.34109
13:09:41|1.34109
13:09:42|1.34109
13:09:43|1.34252
13:09:44|1.3432
13:09:45|1.3432
13:09:46|1.3432
13:09:47|1.3432
13:09:48|1.3432
13:09:49|1.3432
13:09:50|1.3432
13:09:52|1.34252
13:09:53|1.34252
13:09:54|1.34252
13:09:54|1.34252
13:09:56|1.34
13:09:57|1.34
13:09:58|1.34
13:09:59|1.34
13:09:59|1.34
13:10:01|1.33904
13:10:02|1.33904
13:10:03|1.33904
13:10:05|1.34122
13:10:05|1.34242
13:10:06|1.34242
13:10:07|1.34242
13:10:09|1.34178
13:10:10|1.34178
13:10:11|1.34178
13:10:12|1.34178
13:10:13|1.34178
13:10:14|1.34178
13:10:15|1.34178
13:10:16|1.34178
13:10:16|1.34178
13:10:17|1.34178
13:10:19|1.34178
13:10:20|1.34178
13:10:21|1.34178
13:10:23|1.34178
13:10:24|1.33965
13:10:26|1.33678
13:10:26|1.33673
13:10:28|1.33673
13:10:29|1.33673
13:10:30|1.33673
13:10:31|1.33673
13:10:32|1.33673
13:10:33|1.33673
13:10:34|1.33673
13:10:36|1.33673
13:10:37|1.33673
13:10:38|1.33673
13:10:40|1.33673
13:10:41|1.33673
13:10:42|1.33673
13:10:42|1.33673
13:10:43|1.33673
13:10:45|1.33673
13:10:46|1.33673
13:10:47|1.335
13:10:48|1.33266
13:10:49|1.33266
13:10:50|1.33266
13:10:51|1.33439
13:10:52|1.33784
13:10:53|1.33784
13:10:55|1.33784
13:10:56|1.33784
13:10:57|1.33845
13:10:58|1.33845
13:10:58|1.33845
13:10:59|1.33847
13:11:00|1.33847
13:11:01|1.33847
13:11:02|1.33845
13:11:04|1.33845
13:11:04|1.33845
13:11:06|1.33845
13:11:07|1.33845
13:11:08|1.33845
13:11:09|1.33845
13:11:09|1.33845
13:11:10|1.33788
13:11:12|1.33644
13:11:13|1.33644
13:11:14|1.33644
13:11:15|1.33461
13:11:16|1.33461
13:11:17|1.33626
13:11:18|1.33626
13:11:19|1.33808
13:11:20|1.33808
13:11:22|1.33808
13:11:22|1.33732
13:11:24|1.33732
13:11:25|1.33732
13:11:25|1.33732
13:11:27|1.33732
13:11:27|1.33732
13:11:28|1.33732
13:11:30|1.33732
13:11:31|1.33732
13:11:32|1.33732
13:11:33|1.33732
13:11:35|1.33732
13:11:35|1.33732
13:11:37|1.33732
13:11:38|1.33732
13:11:39|1.3412
13:11:41|1.3412
13:11:41|1.3412
13:11:42|1.33937
13:11:44|1.34
13:11:44|1.34
13:11:46|1.34
13:11:46|1.34
13:11:47|1.34
13:11:49|1.34
13:11:49|1.34
13:11:50|1.34
13:11:52|1.34
13:11:52|1.34086
13:11:54|1.34086
13:11:54|1.34086
13:11:56|1.34086
13:11:56|1.33937
13:11:57|1.33879
13:11:58|1.33879
13:12:00|1.33879
13:12:01|1.33879
13:12:02|1.33879
13:12:03|1.33879
13:12:04|1.33879
13:12:05|1.33879
13:12:06|1.33879
13:12:08|1.34
13:12:09|1.34
13:12:10|1.34
13:12:11|1.34
13:12:12|1.34
13:12:13|1.342
13:12:14|1.342
13:12:15|1.34225
13:12:16|1.34225
13:12:17|1.34124
13:12:18|1.34055
13:12:19|1.34008
13:12:20|1.34008
13:12:21|1.34008
13:12:23|1.34008
13:12:24|1.34008
13:12:25|1.34008
13:12:26|1.34148
13:12:27|1.34148
13:12:28|1.34148
13:12:29|1.34148
13:12:30|1.34148
13:12:31|1.34016
13:12:31|1.34016
13:12:33|1.33977
13:12:34|1.33977
13:12:35|1.33977
13:12:36|1.33537
13:12:37|1.33537
13:12:38|1.33537
13:12:39|1.33698
13:12:40|1.33765
13:12:42|1.33765
13:12:43|1.33765
13:12:44|1.33765
13:12:45|1.33765
13:12:46|1.33765
13:12:47|1.33765
13:12:48|1.33765
13:12:49|1.33537
13:12:50|1.3339
13:12:50|1.33646
13:12:51|1.33806
13:12:53|1.33806
13:12:54|1.3394
13:12:54|1.3394
13:12:56|1.3394
13:12:57|1.3394
13:12:58|1.3394
13:12:58|1.3394
13:12:59|1.3394
13:13:00|1.3394
13:13:02|1.33872
13:13:04|1.33765
13:13:04|1.33765
13:13:05|1.33765
13:13:06|1.33765
13:13:07|1.33765
13:13:08|1.33765
13:13:09|1.33765
13:13:10|1.33765
13:13:11|1.33765
13:13:12|1.33651
13:13:13|1.33651
13:13:14|1.33651
13:13:15|1.33719
13:13:16|1.33719
13:13:17|1.33719
13:13:18|1.33719
13:13:19|1.33719
13:13:20|1.33719
13:13:21|1.33826
13:13:22|1.33826
13:13:24|1.33826
13:13:24|1.33826
13:13:27|1.33826
13:13:27|1.33826
13:13:28|1.33826
13:13:29|1.33826
13:13:30|1.33826
13:13:31|1.33826
13:13:33|1.33826
13:13:34|1.33826
13:13:35|1.33826
13:13:37|1.33826
13:13:38|1.33793
13:13:39|1.33793
13:13:39|1.33793
13:13:41|1.33793
13:13:41|1.33793
13:13:43|1.33793
13:13:44|1.33793
13:13:45|1.33793
13:13:46|1.33793
13:13:47|1.33793
13:13:48|1.33793
13:13:49|1.33793
13:13:49|1.33793
13:13:50|1.33793
13:13:52|1.33793
13:13:53|1.33793
13:13:54|1.33793
13:13:55|1.33793
13:13:56|1.33793
13:13:57|1.33793
13:13:58|1.33793
13:13:59|1.34098
13:14:00|1.34064
13:14:01|1.34064
13:14:02|1.34064
13:14:03|1.34064
13:14:04|1.34064
13:14:04|1.34064
13:14:06|1.34064
13:14:07|1.34064
13:14:08|1.34064
13:14:09|1.34064
13:14:11|1.34064
13:14:11|1.34114
13:14:12|1.34114
13:14:13|1.34114
13:14:14|1.34114
13:14:15|1.34114
13:14:16|1.34114
13:14:17|1.34114
13:14:18|1.34114
13:14:19|1.34114
13:14:20|1.34114
13:14:21|1.34114
13:14:22|1.34114
13:14:23|1.34114
13:14:25|1.33929
13:14:25|1.33929
13:14:27|1.33929
13:14:28|1.33929
13:14:29|1.33929
13:14:29|1.33929
13:14:31|1.33929
13:14:32|1.338
13:14:33|1.338
13:14:34|1.338
13:14:35|1.338
13:14:36|1.33596
13:14:38|1.33596
13:14:38|1.33596
13:14:39|1.33596
13:14:40|1.33596
13:14:41|1.33596
13:14:42|1.33596
13:14:44|1.33596
13:14:45|1.33596
13:14:46|1.33596
13:14:47|1.33596
13:14:49|1.33916
13:14:50|1.33805
13:14:50|1.33805
13:14:51|1.33805
13:14:52|1.33805
13:14:53|1.33805
13:14:54|1.33805
13:14:55|1.33844
13:14:56|1.33844
13:14:57|1.33844
13:14:58|1.33844
13:14:59|1.33844
13:15:01|1.33844
13:15:01|1.33844
13:15:02|1.33844
13:15:03|1.33844
13:15:04|1.33844
13:15:06|1.33844
13:15:07|1.33844
13:15:08|1.33844
13:15:09|1.33844
13:15:10|1.33844
13:15:11|1.33844
13:15:12|1.33844
13:15:13|1.33844
13:15:14|1.33844
13:15:15|1.33844
13:15:16|1.33844
13:15:17|1.33844
13:15:18|1.33844
13:15:19|1.33938
13:15:20|1.33938
13:15:21|1.33938
13:15:22|1.33938
13:15:23|1.33938
13:15:24|1.33938
13:15:26|1.33938
13:15:26|1.33938
13:15:28|1.33938
13:15:28|1.33793
13:15:29|1.33793
13:15:31|1.33793
13:15:31|1.33793
13:15:32|1.33793
13:15:33|1.33793
13:15:34|1.33668
13:15:36|1.33668
13:15:36|1.33668
13:15:38|1.33668
13:15:39|1.33668
13:15:40|1.33668
13:15:41|1.33668
13:15:43|1.33668
13:15:44|1.33668
13:15:45|1.33668
13:15:46|1.33668
13:15:48|1.33668
13:15:49|1.33668
13:15:50|1.33668
13:15:51|1.33551
13:15:52|1.33551
13:15:53|1.33551
13:15:54|1.33654
13:15:55|1.33654
13:15:56|1.33654
13:15:57|1.33333
13:15:58|1.33275
13:15:59|1.33275
13:16:01|1.33275
13:16:01|1.33275
13:16:02|1.33386
13:16:03|1.33386
13:16:05|1.33386
13:16:06|1.33386
13:16:06|1.3322
13:16:07|1.33179
13:16:09|1.33179
13:16:10|1.33156
13:16:10|1.3315
13:16:12|1.33463
13:16:12|1.33426
13:16:13|1.33426
13:16:14|1.33426
13:16:15|1.33426
13:16:17|1.33426
13:16:17|1.33426
13:16:18|1.33426
13:16:20|1.33426
13:16:21|1.33426
13:16:21|1.33426
13:16:22|1.33426
13:16:23|1.33426
13:16:24|1.33463
13:16:26|1.33463
13:16:27|1.33463
13:16:27|1.33463
13:16:29|1.33463
13:16:30|1.33463
13:16:31|1.33463
13:16:32|1.33463
13:16:34|1.33463
13:16:35|1.33463
13:16:36|1.33463
13:16:36|1.33463
13:16:38|1.33463
13:16:38|1.33463
13:16:39|1.33463
13:16:41|1.33463
13:16:42|1.33515
13:16:43|1.33589
13:16:44|1.33589
13:16:45|1.33589
13:16:46|1.33374
13:16:47|1.33374
13:16:48|1.33374
13:16:49|1.33751
13:16:50|1.33751
13:16:52|1.33751
13:16:52|1.33751
13:16:54|1.33751
13:16:55|1.33751
13:16:56|1.33751
13:16:57|1.3336
13:16:57|1.3336
13:16:58|1.33611
13:17:00|1.33611
13:17:01|1.33611
13:17:02|1.33611
13:17:03|1.33611
13:17:04|1.33694
13:17:05|1.34011
13:17:06|1.34011
13:17:07|1.34011
13:17:09|1.3398
13:17:10|1.3398
13:17:11|1.3398
13:17:12|1.3398
13:17:13|1.3398
13:17:14|1.3398
13:17:14|1.3398
13:17:16|1.3406
13:17:18|1.3406
13:17:19|1.3406
13:17:20|1.3406
13:17:21|1.3406
13:17:21|1.3406
13:17:23|1.3406
13:17:23|1.3406
13:17:25|1.3406
13:17:25|1.33966
13:17:27|1.33966
13:17:27|1.33966
13:17:29|1.34
13:17:30|1.34
13:17:31|1.34
13:17:33|1.33911
13:17:34|1.33911
13:17:34|1.33911
13:17:35|1.33911
13:17:37|1.33911
13:17:38|1.33911
13:17:39|1.33911
13:17:41|1.34059
13:17:41|1.3406
13:17:43|1.34152
13:17:44|1.34216
13:17:45|1.34163
13:17:46|1.34163
13:17:46|1.34163
13:17:48|1.3431
13:17:48|1.3431
13:17:50|1.34368
13:17:51|1.34412
13:17:52|1.34443
13:17:53|1.34457
13:17:53|1.34516
13:17:54|1.34516
13:17:56|1.34516
13:17:57|1.34353
13:17:58|1.34353
13:17:59|1.34252
13:18:00|1.34252
13:18:01|1.34252
13:18:02|1.34252
13:18:03|1.34252
13:18:05|1.34069
13:18:05|1.34069
13:18:06|1.34107
13:18:07|1.34107
13:18:08|1.34107
13:18:09|1.34107
13:18:10|1.34021
13:18:11|1.34021
13:18:12|1.34021
13:18:13|1.34021
13:18:14|1.34021
13:18:15|1.34021
13:18:16|1.33864
13:18:17|1.34021
13:18:19|1.34021
13:18:19|1.34021
13:18:21|1.34021
13:18:21|1.34021
13:18:23|1.34021
13:18:24|1.34021
13:18:25|1.34021
13:18:26|1.34021
13:18:27|1.34021
13:18:29|1.34192
13:18:29|1.34192
13:18:30|1.34192
13:18:31|1.34192
13:18:32|1.34192
13:18:33|1.34192
13:18:34|1.34192
13:18:35|1.34192
13:18:36|1.34192
13:18:37|1.34192
13:18:38|1.34192
13:18:39|1.34192
13:18:41|1.34192
13:18:43|1.34192
13:18:43|1.34192
13:18:45|1.34259
13:18:46|1.34259
13:18:47|1.34259
13:18:48|1.34259
13:18:48|1.34259
13:18:49|1.34259
13:18:51|1.34259
13:18:53|1.34259
13:18:53|1.34259
13:18:54|1.34233
13:18:55|1.34233
13:18:56|1.34233
13:18:57|1.34268
13:18:58|1.34268
13:18:59|1.34268
13:19:00|1.3427
13:19:01|1.3427
13:19:02|1.3427
13:19:03|1.3427
13:19:05|1.3427
13:19:06|1.3427
13:19:07|1.3427
13:19:08|1.3427
13:19:09|1.3427
13:19:11|1.3427
13:19:11|1.3446
13:19:12|1.3446
13:19:13|1.3446
13:19:14|1.3446
13:19:15|1.3446
13:19:16|1.3446
13:19:17|1.3446
13:19:18|1.3446
13:19:19|1.3446
13:19:20|1.3446
13:19:21|1.34362
13:19:22|1.34493
13:19:23|1.34493
13:19:24|1.34493
13:19:25|1.34493
13:19:26|1.34553
13:19:27|1.34574
13:19:28|1.34613
13:19:30|1.34613
13:19:32|1.34459
13:19:32|1.3415
13:19:33|1.3415
13:19:34|1.3415
13:19:35|1.3415
13:19:36|1.3415
13:19:37|1.3415
13:19:38|1.34298
13:19:39|1.34298
13:19:40|1.34298
13:19:41|1.34298
13:19:43|1.34298
13:19:44|1.34298
13:19:45|1.34434
13:19:46|1.34434
13:19:47|1.34434
13:19:48|1.34434
13:19:49|1.34434
13:19:50|1.34349
13:19:51|1.34349
13:19:53|1.34349
13:19:53|1.34355
13:19:54|1.34355
13:19:56|1.34179
13:19:56|1.34179
13:19:58|1.34179
13:19:59|1.34179
13:20:00|1.34179
13:20:01|1.34179
13:20:02|1.34179
13:20:03|1.34179
13:20:04|1.34179
13:20:06|1.34259
13:20:06|1.34259
13:20:07|1.34211
13:20:08|1.34106
13:20:10|1.34106
13:20:11|1.34106
13:20:11|1.34106
13:20:13|1.34106
13:20:13|1.34113
13:20:14|1.34113
13:20:16|1.34113
13:20:16|1.34113
13:20:18|1.34113
13:20:19|1.34149
13:20:19|1.34155
13:20:20|1.34155
13:20:21|1.34155
13:20:23|1.34155
13:20:23|1.34155
13:20:25|1.34261
13:20:25|1.34261
13:20:27|1.34261
13:20:28|1.34261
13:20:28|1.34261
13:20:30|1.34261
13:20:31|1.34261
13:20:32|1.34261
13:20:33|1.34261
13:20:34|1.34261
13:20:35|1.34261
13:20:36|1.3416
13:20:37|1.33984
13:20:38|1.33984
13:20:39|1.33984
13:20:40|1.33984
13:20:41|1.33961
13:20:42|1.33961
13:20:43|1.33961
13:20:44|1.33961
13:20:46|1.3402
13:20:47|1.3402
13:20:48|1.3402
13:20:48|1.3402
13:20:50|1.34088
13:20:51|1.33884
13:20:51|1.33884
13:20:53|1.33884
13:20:53|1.34034
13:20:54|1.34054
13:20:56|1.3414
13:20:57|1.3414
13:20:58|1.3414
13:20:58|1.3414
13:21:00|1.3414
13:21:01|1.3414
13:21:02|1.3414
13:21:03|1.3414
13:21:04|1.3414
13:21:05|1.34281
13:21:06|1.34284
13:21:08|1.34284
13:21:09|1.34284
13:21:10|1.34284
13:21:10|1.34284
13:21:12|1.34284
13:21:13|1.34284
13:21:13|1.34284
13:21:15|1.34284
13:21:16|1.34284
13:21:16|1.34284
13:21:18|1.34284
13:21:18|1.34284
13:21:19|1.3442
13:21:21|1.3442
13:21:22|1.34526
13:21:23|1.34549
13:21:24|1.34466
13:21:25|1.34555
13:21:26|1.34555
13:21:28|1.34621
13:21:28|1.34677
13:21:29|1.34474
13:21:31|1.34474
13:21:31|1.34656
13:21:32|1.34677
13:21:33|1.34732
13:21:35|1.34732
13:21:36|1.34732
13:21:37|1.34732
13:21:37|1.34397
13:21:38|1.34284
13:21:40|1.34278
13:21:41|1.34494
13:21:42|1.34494
13:21:43|1.34494
13:21:44|1.34594
13:21:46|1.34594
13:21:46|1.34594
13:21:48|1.34594
13:21:48|1.34594
13:21:50|1.34588
13:21:51|1.34588
13:21:52|1.34588
13:21:53|1.34588
13:21:54|1.34588
13:21:55|1.34588
13:21:56|1.34588
13:21:57|1.3485
13:21:58|1.34813
13:21:59|1.34813
13:22:00|1.34829
13:22:01|1.34774
13:22:03|1.34774
13:22:04|1.3475
13:22:05|1.3475
13:22:05|1.3475
13:22:06|1.3475
13:22:07|1.3475
13:22:09|1.3475
13:22:10|1.3475
13:22:11|1.3475
13:22:12|1.3475
13:22:13|1.34891
13:22:14|1.34891
13:22:15|1.34735
13:22:16|1.34735
13:22:17|1.34801
13:22:18|1.34413
13:22:19|1.34413
13:22:20|1.34413
13:22:21|1.34413
13:22:22|1.34414
13:22:23|1.34398
13:22:24|1.34724
13:22:25|1.34729
13:22:26|1.34729
13:22:27|1.34729
13:22:28|1.34729
13:22:29|1.34729
13:22:30|1.34729
13:22:31|1.34729
13:22:33|1.34864
13:22:34|1.34821
13:22:35|1.354
13:22:36|1.355
13:22:37|1.35407
13:22:38|1.35407
13:22:39|1.35694
13:22:40|1.35694
13:22:41|1.35599
13:22:42|1.3526
13:22:43|1.3526
13:22:44|1.35111
13:22:46|1.35249
13:22:47|1.35344
13:22:48|1.35344
13:22:49|1.35447
13:22:50|1.35447
13:22:51|1.355
13:22:52|1.355
13:22:53|1.355
13:22:54|1.35249
13:22:56|1.35207
13:22:56|1.35363
13:22:58|1.35363
13:22:59|1.35351
13:23:00|1.3518
13:23:01|1.35152
13:23:02|1.35152
13:23:03|1.35152
13:23:04|1.35775
13:23:05|1.35559
13:23:06|1.35559
13:23:08|1.35775
13:23:09|1.35775
13:23:10|1.3569
13:23:11|1.3569
13:23:12|1.35816
13:23:13|1.35816
13:23:14|1.35721
13:23:15|1.35393
13:23:15|1.35335
13:23:16|1.35255
13:23:18|1.35384
13:23:20|1.35642
13:23:20|1.35642
13:23:21|1.35642
13:23:22|1.35642
13:23:23|1.35648
13:23:24|1.35538
13:23:25|1.35643
13:23:26|1.35643
13:23:28|1.35624
13:23:28|1.35642
13:23:30|1.35737
13:23:32|1.35624
13:23:32|1.35678
13:23:33|1.35678
13:23:34|1.35678
13:23:36|1.35642
13:23:36|1.35642
13:23:39|1.35642
13:23:39|1.35642
13:23:40|1.35642
13:23:41|1.35642
13:23:42|1.35739
13:23:44|1.35624
13:23:45|1.35642
13:23:46|1.35642
13:23:47|1.35607
13:23:48|1.35607
13:23:49|1.35642
13:23:51|1.35642
13:23:51|1.35642
13:23:52|1.35642
13:23:53|1.35642
13:23:54|1.35642
13:23:55|1.35642
13:23:56|1.35739
13:23:57|1.35833
13:23:58|1.35763
13:23:59|1.35763
13:24:00|1.35763
13:24:01|1.35861
13:24:02|1.35861
13:24:03|1.35868
13:24:04|1.35548
13:24:05|1.35449
13:24:06|1.35734
13:24:07|1.35734
13:24:08|1.35734
13:24:09|1.35521
13:24:10|1.353
13:24:11|1.35141
13:24:12|1.35515
13:24:13|1.35515
13:24:14|1.35515
13:24:15|1.35443
13:24:16|1.35443
13:24:17|1.35419
13:24:18|1.35419
13:24:19|1.35531
13:24:20|1.353
13:24:21|1.353
13:24:22|1.353
13:24:23|1.35429
13:24:24|1.35429
13:24:25|1.35429
13:24:26|1.35429
13:24:27|1.35429
13:24:28|1.35429
13:24:29|1.35429
13:24:30|1.35429
13:24:31|1.35591
13:24:32|1.35591
13:24:34|1.35591
13:24:36|1.35591
13:24:36|1.35591
13:24:38|1.35591
13:24:39|1.35591
13:24:39|1.35591
13:24:40|1.35591
13:24:42|1.35591
13:24:43|1.35591
13:24:43|1.3563
13:24:45|1.35591
13:24:45|1.35591
13:24:47|1.35416
13:24:49|1.35631
13:24:49|1.35595
13:24:50|1.35595
13:24:51|1.35595
13:24:52|1.35595
13:24:54|1.35631
13:24:55|1.35631
13:24:56|1.3563
13:24:57|1.3563
13:24:58|1.3563
13:24:59|1.3563
13:25:01|1.3563
13:25:01|1.3563
13:25:02|1.3563
13:25:03|1.3575
13:25:04|1.3575
13:25:05|1.3575
13:25:06|1.3575
13:25:07|1.3575
13:25:08|1.3575
13:25:09|1.3575
13:25:11|1.35853
13:25:11|1.35853
13:25:13|1.35854
13:25:13|1.35853
13:25:16|1.35853
13:25:16|1.35853
13:25:17|1.35853
13:25:18|1.35853
13:25:19|1.35853
13:25:20|1.35853
13:25:21|1.35941
13:25:22|1.35952
13:25:23|1.36154
13:25:24|1.36252
13:25:25|1.36391
13:25:26|1.36382
13:25:27|1.36374
13:25:28|1.36165
13:25:30|1.36184
13:25:30|1.36
13:25:31|1.36308
13:25:32|1.36308
13:25:33|1.36308
13:25:35|1.36308
13:25:36|1.36308
13:25:38|1.36254
13:25:38|1.36143
13:25:40|1.36016
13:25:40|1.35996
13:25:41|1.35954
13:25:43|1.35954
13:25:44|1.36124
13:25:46|1.36117
13:25:46|1.36175
13:25:48|1.36157
13:25:49|1.36157
13:25:50|1.35957
13:25:51|1.35957
13:25:52|1.35568
13:25:53|1.35769
13:25:55|1.35867
13:25:55|1.3562
13:25:56|1.3562
13:25:58|1.3562
13:25:59|1.3562
13:25:59|1.3562
13:26:00|1.3562
13:26:02|1.35923
13:26:03|1.35851
13:26:04|1.35753
13:26:05|1.35753
13:26:06|1.35957
13:26:07|1.35957
13:26:08|1.35957
13:26:09|1.35957
13:26:10|1.35957
13:26:11|1.35957
13:26:12|1.3602
13:26:13|1.3602
13:26:14|1.3602
13:26:15|1.3602
13:26:16|1.35894
13:26:17|1.35953
13:26:19|1.35953
13:26:19|1.35953
13:26:20|1.35953
13:26:21|1.36264
13:26:23|1.36269
13:26:23|1.36269
13:26:24|1.35953
13:26:26|1.35853
13:26:26|1.35853
13:26:27|1.35853
13:26:28|1.35853
13:26:30|1.35853
13:26:31|1.35695
13:26:32|1.36027
13:26:32|1.36027
13:26:33|1.36027
13:26:35|1.36027
13:26:36|1.36027
13:26:37|1.36027
13:26:39|1.36027
13:26:40|1.36027
13:26:41|1.36027
13:26:42|1.36027
13:26:43|1.36027
13:26:44|1.36173
13:26:45|1.36173
13:26:46|1.35856
13:26:48|1.35856
13:26:50|1.35856
13:26:50|1.35856
13:26:51|1.35684
13:26:52|1.35684
13:26:53|1.35685
13:26:54|1.35685
13:26:55|1.35802
13:26:56|1.35802
13:26:57|1.35699
13:26:58|1.35699
13:26:59|1.35699
13:27:01|1.35685
13:27:01|1.35699
13:27:03|1.3576
13:27:04|1.35754
13:27:05|1.35754
13:27:06|1.35754
13:27:07|1.35754
13:27:08|1.35754
13:27:09|1.35958
13:27:10|1.35958
13:27:11|1.35958
13:27:12|1.35958
13:27:13|1.35958
13:27:14|1.35958
13:27:14|1.35958
13:27:16|1.35937
13:27:17|1.35937
13:27:17|1.35937
13:27:19|1.35937
13:27:21|1.35937
13:27:21|1.35958
13:27:22|1.35958
13:27:23|1.36006
13:27:24|1.36006
13:27:25|1.36006
13:27:26|1.36006
13:27:27|1.36006
13:27:28|1.36006
13:27:29|1.36382
13:27:30|1.36382
13:27:31|1.36382
13:27:32|1.3647
13:27:33|1.36561
13:27:34|1.36561
13:27:35|1.36584
13:27:37|1.36506
13:27:37|1.3672
13:27:39|1.36858
13:27:41|1.36717
13:27:41|1.36717
13:27:42|1.36717
13:27:43|1.36251
13:27:44|1.36251
13:27:45|1.36507
13:27:46|1.36455
13:27:47|1.36548
13:27:49|1.36548
13:27:51|1.36548
13:27:51|1.36548
13:27:52|1.36548
13:27:53|1.36548
13:27:54|1.36485
13:27:55|1.36481
13:27:56|1.36481
13:27:57|1.3624
13:27:59|1.36291
13:28:00|1.36303
13:28:01|1.36124
13:28:03|1.36144
13:28:03|1.36144
13:28:04|1.3629
13:28:05|1.3629
13:28:06|1.36361
13:28:07|1.36361
13:28:08|1.36361
13:28:09|1.3631
13:28:11|1.36311
13:28:12|1.36311
13:28:13|1.36325
13:28:14|1.36325
13:28:15|1.36353
13:28:16|1.36353
13:28:18|1.36353
13:28:19|1.36564
13:28:20|1.36564
13:28:20|1.36564
13:28:22|1.36535
13:28:22|1.36542
13:28:25|1.36601
13:28:25|1.36601
13:28:26|1.36601
13:28:27|1.36823
13:28:28|1.36508
13:28:29|1.36737
13:28:30|1.36737
13:28:31|1.36737
13:28:32|1.3681
13:28:33|1.3681
13:28:34|1.3681
13:28:35|1.3681
13:28:36|1.3681
13:28:38|1.36444
13:28:40|1.36432
13:28:40|1.36432
13:28:41|1.36772
13:28:42|1.36772
13:28:43|1.36898
13:28:45|1.36998
13:28:46|1.36814
13:28:47|1.36906
13:28:48|1.36858
13:28:49|1.36858
13:28:50|1.36858
13:28:52|1.3673
13:28:52|1.3673
13:28:54|1.3673
13:28:55|1.3673
13:28:56|1.3673
13:28:56|1.3692
13:28:58|1.3692
13:28:59|1.3692
13:29:00|1.3685
13:29:02|1.37055
13:29:02|1.3673
13:29:04|1.37061
13:29:05|1.37061
13:29:06|1.36875
13:29:07|1.3706
13:29:08|1.3706
13:29:08|1.3706
13:29:10|1.37061
13:29:11|1.37061
13:29:11|1.37387
13:29:13|1.375
13:29:14|1.375
13:29:15|1.3736
13:29:15|1.37497
13:29:17|1.37328
13:29:18|1.37297
13:29:19|1.37462
13:29:20|1.37291
13:29:21|1.37268
13:29:22|1.37274
13:29:23|1.37274
13:29:24|1.37255
13:29:25|1.37448
13:29:26|1.37448
13:29:27|1.3733
13:29:28|1.37356
13:29:29|1.37356
13:29:30|1.37569
13:29:31|1.37577
13:29:32|1.37416
13:29:34|1.37416
13:29:34|1.3774
13:29:35|1.375
13:29:36|1.375
13:29:37|1.37717
13:29:39|1.38
13:29:41|1.37941
13:29:41|1.3842
13:29:42|1.38383
13:29:44|1.38528
13:29:44|1.38668
13:29:46|1.38221
13:29:47|1.38572
13:29:48|1.38572
13:29:49|1.38572
13:29:50|1.38029
13:29:51|1.38285
13:29:52|1.3842
13:29:54|1.38551
13:29:55|1.38189
13:29:56|1.38029
13:29:57|1.37875
13:29:58|1.37989
13:29:59|1.37989
13:30:00|1.37694
13:30:02|1.37796
13:30:02|1.37495
13:30:03|1.37495
13:30:04|1.37682
13:30:05|1.37284
13:30:06|1.37178
13:30:07|1.37114
13:30:09|1.37322
13:30:10|1.37004
13:30:11|1.36849
13:30:13|1.37419
13:30:13|1.37091
13:30:14|1.37132
13:30:15|1.37132
13:30:17|1.37176
13:30:17|1.37
13:30:18|1.36945
13:30:19|1.36945
13:30:20|1.37051
13:30:21|1.37192
13:30:22|1.37192
13:30:23|1.37192
13:30:24|1.37548
13:30:25|1.37617
13:30:27|1.38007
13:30:28|1.3833
13:30:28|1.3833
13:30:30|1.38217
13:30:30|1.37921
13:30:32|1.37736
13:30:32|1.37736
13:30:33|1.37936
13:30:34|1.37764
13:30:36|1.3769
13:30:36|1.3769
13:30:37|1.3769
13:30:39|1.37463
13:30:39|1.37463
13:30:40|1.37453
13:30:42|1.36811
13:30:43|1.3702
13:30:44|1.3702
13:30:45|1.36762
13:30:46|1.37031
13:30:47|1.37346
13:30:49|1.37427
13:30:49|1.37972
13:30:50|1.37415
13:30:51|1.37406
13:30:52|1.37406
13:30:53|1.37406
13:30:54|1.37406
13:30:56|1.37183
13:30:57|1.37155
13:30:58|1.37155
13:30:59|1.37264
13:31:00|1.37076
13:31:01|1.37341
13:31:02|1.37341
13:31:03|1.37341
13:31:05|1.37196
13:31:06|1.37196
13:31:06|1.37196
13:31:08|1.37196
13:31:08|1.37196
13:31:10|1.37002
13:31:11|1.37002
13:31:12|1.36897
13:31:13|1.37131
13:31:14|1.37131
13:31:15|1.37131
13:31:16|1.37131
13:31:17|1.36915
13:31:18|1.36915
13:31:20|1.37072
13:31:20|1.37153
13:31:21|1.37153
13:31:23|1.37153
13:31:24|1.37153
13:31:24|1.37153
13:31:26|1.37321
13:31:26|1.37321
13:31:28|1.37321
13:31:29|1.37321
13:31:30|1.37321
13:31:31|1.37321
13:31:32|1.37321
13:31:33|1.37016
13:31:34|1.37016
13:31:35|1.37016
13:31:36|1.37346
13:31:37|1.37346
13:31:38|1.37346
13:31:39|1.375
13:31:40|1.37596
13:31:41|1.37596
13:31:42|1.37596
13:31:43|1.37596
13:31:44|1.37596
13:31:45|1.37596
13:31:46|1.37596
13:31:47|1.37596
13:31:48|1.37596
13:31:49|1.37596
13:31:50|1.37596
13:31:51|1.36915
13:31:52|1.36915
13:31:53|1.36915
13:31:54|1.36915
13:31:56|1.36915
13:31:57|1.36915
13:31:58|1.36915
13:31:59|1.37077
13:32:00|1.37237
13:32:01|1.37237
13:32:02|1.37165
13:32:03|1.36987
13:32:04|1.369
13:32:05|1.36747
13:32:06|1.36734
13:32:07|1.36734
13:32:08|1.365
13:32:09|1.365
13:32:10|1.365
13:32:11|1.365
13:32:11|1.36564
13:32:13|1.36663
13:32:14|1.36452
13:32:14|1.36596
13:32:16|1.36679
13:32:17|1.36694
13:32:19|1.36852
13:32:19|1.36698
13:32:20|1.36515
13:32:22|1.365
13:32:22|1.36601
13:32:24|1.3695
13:32:24|1.3713
13:32:27|1.36859
13:32:27|1.36859
13:32:28|1.37027
13:32:29|1.36852
13:32:30|1.36852
13:32:31|1.36852
13:32:32|1.37025
13:32:33|1.37
13:32:34|1.37027
13:32:35|1.37
13:32:37|1.37
13:32:38|1.37
13:32:39|1.37
13:32:40|1.37
13:32:41|1.37
13:32:42|1.37
13:32:43|1.37
13:32:44|1.3713
13:32:46|1.36955
13:32:46|1.36955
13:32:47|1.37071
13:32:48|1.37071
13:32:49|1.37071
13:32:50|1.37071
13:32:52|1.37071
13:32:54|1.37071
13:32:54|1.37071
13:32:56|1.37071
13:32:57|1.37071
13:32:58|1.37071
13:33:00|1.37071
13:33:00|1.37071
13:33:02|1.37071
13:33:04|1.37071
13:33:04|1.37071
13:33:05|1.37212
13:33:06|1.37411
13:33:07|1.3719
13:33:08|1.3719
13:33:09|1.37046
13:33:10|1.36834
13:33:11|1.37411
13:33:12|1.37411
13:33:13|1.3707
13:33:14|1.37064
13:33:15|1.37446
13:33:16|1.37446
13:33:17|1.37446
13:33:18|1.37446
13:33:19|1.37446
13:33:20|1.37446
13:33:21|1.37446
13:33:22|1.37446
13:33:23|1.37446
13:33:24|1.37446
13:33:25|1.37357
13:33:26|1.37411
13:33:27|1.37364
13:33:28|1.37364
13:33:29|1.37364
13:33:30|1.37364
13:33:31|1.37364
13:33:32|1.37364
13:33:33|1.37267
13:33:34|1.37336
13:33:35|1.37179
13:33:36|1.37179
13:33:37|1.37515
13:33:38|1.37515
13:33:39|1.37515
13:33:40|1.375
13:33:41|1.375
13:33:42|1.375
13:33:44|1.375
13:33:44|1.375
13:33:46|1.37658
13:33:47|1.37704
13:33:49|1.37601
13:33:49|1.37596
13:33:50|1.37725
13:33:51|1.37725
13:33:52|1.37742
13:33:53|1.37755
13:33:54|1.37767
13:33:56|1.37448
13:33:58|1.37635
13:33:59|1.37546
13:34:01|1.37514
13:34:02|1.37707
13:34:03|1.37707
13:34:04|1.37707
13:34:05|1.3743
13:34:06|1.37427
13:34:07|1.37502
13:34:08|1.37329
13:34:08|1.375
13:34:10|1.375
13:34:11|1.375
13:34:12|1.37485
13:34:13|1.37554
13:34:14|1.37554
13:34:15|1.37554
13:34:16|1.37707
13:34:18|1.37564
13:34:18|1.37564
13:34:19|1.37564
13:34:20|1.37651
13:34:21|1.37658
13:34:22|1.3799
13:34:23|1.3799
13:34:24|1.3799
13:34:25|1.37708
13:34:26|1.37775
13:34:28|1.37732
13:34:28|1.37658
13:34:29|1.37587
13:34:31|1.37678
13:34:32|1.37748
13:34:33|1.37748
13:34:34|1.37748
13:34:35|1.37748
13:34:36|1.37579
13:34:37|1.37579
13:34:37|1.37579
13:34:39|1.37579
13:34:40|1.37579
13:34:41|1.37579
13:34:42|1.37708
13:34:43|1.37708
13:34:45|1.37708
13:34:45|1.37708
13:34:46|1.37708
13:34:47|1.37678
13:34:48|1.37678
13:34:49|1.37678
13:34:50|1.37678
13:34:51|1.37829
13:34:52|1.37829
13:34:53|1.37829
13:34:54|1.37829
13:34:55|1.37829
13:34:57|1.37816
13:34:58|1.37816
13:34:59|1.37816
13:35:00|1.37829
13:35:02|1.37893
13:35:02|1.37893
13:35:03|1.37698
13:35:04|1.37698
13:35:06|1.37698
13:35:07|1.37698
13:35:08|1.37698
13:35:09|1.37698
13:35:10|1.37678
13:35:11|1.37678
13:35:11|1.37682
13:35:14|1.37682
13:35:15|1.37632
13:35:16|1.37682
13:35:17|1.37561
13:35:17|1.37561
13:35:19|1.37336
13:35:20|1.37503
13:35:21|1.37509
13:35:22|1.37509
13:35:23|1.37509
13:35:25|1.37429
13:35:25|1.37429
13:35:26|1.37429
13:35:27|1.37429
13:35:28|1.37472
13:35:29|1.37472
13:35:30|1.37136
13:35:31|1.37136
13:35:32|1.37136
13:35:33|1.37136
13:35:34|1.37253
13:35:35|1.37253
13:35:36|1.37253
13:35:37|1.3708
13:35:38|1.37305
13:35:39|1.36955
13:35:40|1.37218
13:35:41|1.37218
13:35:42|1.36861
13:35:43|1.36861
13:35:44|1.3702
13:35:46|1.3702
13:35:47|1.3702
13:35:49|1.37191
13:35:49|1.37395
13:35:51|1.37395
13:35:51|1.37395
13:35:53|1.37191
13:35:54|1.37191
13:35:55|1.37191
13:35:56|1.37257
13:35:57|1.37257
13:35:58|1.37469
13:35:59|1.37469
13:36:00|1.37469
13:36:01|1.37469
13:36:03|1.37318
13:36:03|1.37318
13:36:05|1.37191
13:36:05|1.37191
13:36:07|1.37279
13:36:07|1.3702
13:36:09|1.3702
13:36:09|1.37144
13:36:10|1.36976
13:36:12|1.3717
13:36:13|1.37217
13:36:14|1.37384
13:36:15|1.37384
13:36:16|1.37384
13:36:17|1.37405
13:36:18|1.37405
13:36:19|1.37405
13:36:20|1.37405
13:36:21|1.37405
13:36:22|1.373
13:36:23|1.373
13:36:24|1.373
13:36:25|1.373
13:36:26|1.373
13:36:27|1.37631
13:36:28|1.376
13:36:29|1.376
13:36:30|1.37621
13:36:31|1.37851
13:36:32|1.37751
13:36:33|1.38081
13:36:34|1.37866
13:36:35|1.37921
13:36:36|1.37903
13:36:37|1.37887
13:36:38|1.37866
13:36:39|1.37866
13:36:40|1.37825
13:36:41|1.37825
13:36:42|1.37825
13:36:43|1.37825
13:36:44|1.37825
13:36:45|1.37773
13:36:47|1.37825
13:36:47|1.37712
13:36:49|1.37751
13:36:50|1.37751
13:36:52|1.3774
13:36:53|1.3774
13:36:54|1.37904
13:36:55|1.37904
13:36:56|1.37904
13:36:58|1.37943
13:36:58|1.37943
13:37:00|1.37669
13:37:01|1.37909
13:37:02|1.37909
13:37:03|1.37909
13:37:05|1.37673
13:37:06|1.37673
13:37:07|1.37673
13:37:08|1.37673
13:37:09|1.37673
13:37:11|1.37673
13:37:12|1.37712
13:37:13|1.37712
13:37:14|1.37712
13:37:14|1.375
13:37:16|1.37357
13:37:17|1.37357
13:37:18|1.37114
13:37:18|1.37329
13:37:19|1.37329
13:37:21|1.37329
13:37:22|1.37329
13:37:22|1.37294
13:37:23|1.37449
13:37:25|1.37472
13:37:25|1.37472
13:37:26|1.37472
13:37:28|1.37462
13:37:28|1.37462
13:37:29|1.37256
13:37:31|1.37299
13:37:32|1.37299
13:37:33|1.37299
13:37:34|1.37299
13:37:35|1.37299
13:37:36|1.37299
13:37:37|1.37299
13:37:38|1.37012
13:37:39|1.37012
13:37:40|1.37012
13:37:41|1.36864
13:37:42|1.36864
13:37:43|1.37111
13:37:44|1.36934
13:37:45|1.36934
13:37:46|1.37229
13:37:48|1.37229
13:37:50|1.37229
13:37:50|1.37229
13:37:51|1.37102
13:37:52|1.37298
13:37:54|1.37298
13:37:55|1.37298
13:37:56|1.37298
13:37:56|1.37298
13:37:57|1.37298
13:37:58|1.37214
13:38:00|1.37214
13:38:01|1.37214
13:38:03|1.37242
13:38:04|1.37242
13:38:06|1.37242
13:38:06|1.37242
13:38:07|1.37242
13:38:09|1.37242
13:38:09|1.37242
13:38:10|1.37242
13:38:12|1.37242
13:38:13|1.37242
13:38:14|1.37242
13:38:15|1.37242
13:38:16|1.37449
13:38:17|1.37449
13:38:19|1.37362
13:38:20|1.37362
13:38:20|1.37362
13:38:22|1.37362
13:38:22|1.37325
13:38:24|1.37325
13:38:25|1.37325
13:38:25|1.37024
13:38:26|1.37177
13:38:28|1.37
13:38:28|1.37
13:38:29|1.37
13:38:30|1.37
13:38:31|1.37
13:38:33|1.36927
13:38:34|1.36927
13:38:35|1.36927
13:38:36|1.36927
13:38:37|1.36927
13:38:38|1.36927
13:38:39|1.36927
13:38:40|1.37114
13:38:41|1.37248
13:38:42|1.37241
13:38:44|1.3714
13:38:45|1.37114
13:38:46|1.37114
13:38:47|1.37114
13:38:47|1.37114
13:38:49|1.37114
13:38:50|1.37114
13:38:51|1.37114
13:38:52|1.37114
13:38:53|1.37114
13:38:54|1.37114
13:38:55|1.37114
13:38:56|1.37114
13:38:58|1.36816
13:38:58|1.36816
13:38:59|1.36968
13:39:01|1.36968
13:39:02|1.36968
13:39:03|1.36968
13:39:04|1.36968
13:39:05|1.36968
13:39:06|1.36968
13:39:07|1.36968
13:39:08|1.36968
13:39:09|1.36968
13:39:11|1.36968
13:39:11|1.36968
13:39:13|1.36968
13:39:13|1.37
13:39:15|1.37
13:39:16|1.37
13:39:18|1.37
13:39:19|1.36983
13:39:19|1.36983
13:39:20|1.36983
13:39:22|1.37047
13:39:22|1.37127
13:39:23|1.37127
13:39:25|1.37127
13:39:25|1.37
13:39:27|1.37
13:39:27|1.37
13:39:29|1.37006
13:39:29|1.37006
13:39:30|1.36888
13:39:31|1.36888
13:39:32|1.36888
13:39:33|1.36888
13:39:35|1.36888
13:39:36|1.37
13:39:36|1.37
13:39:37|1.36888
13:39:38|1.36888
13:39:39|1.36888
13:39:41|1.36888
13:39:41|1.35619
13:39:43|1.35743
13:39:43|1.35255
13:39:44|1.35257
13:39:46|1.35638
13:39:47|1.36148
13:39:48|1.3628
13:39:48|1.3617
13:39:49|1.36415
13:39:51|1.36172
13:39:52|1.35949
13:39:53|1.35746
13:39:54|1.36007
13:39:55|1.36001
13:39:56|1.36001
13:39:58|1.36074
13:39:58|1.36249
13:40:00|1.36013
13:40:01|1.36013
13:40:02|1.35933
13:40:03|1.35933
13:40:04|1.36148
13:40:06|1.36148
13:40:06|1.36148
13:40:07|1.36263
13:40:09|1.36101
13:40:10|1.3612
13:40:11|1.3612
13:40:12|1.3612
13:40:13|1.364
13:40:14|1.364
13:40:15|1.36486
13:40:16|1.36486
13:40:17|1.36486
13:40:18|1.36486
13:40:19|1.36486
13:40:20|1.364
13:40:21|1.3612
13:40:22|1.36174
13:40:23|1.36174
13:40:24|1.35826
13:40:25|1.35826
13:40:26|1.36065
13:40:27|1.36065
13:40:28|1.35828
13:40:29|1.35828
13:40:30|1.35828
13:40:31|1.35828
13:40:32|1.35828
13:40:33|1.36114
13:40:34|1.36114
13:40:35|1.36114
13:40:36|1.36226
13:40:37|1.36226
13:40:38|1.35887
13:40:39|1.35887
13:40:40|1.36124
13:40:41|1.36124
13:40:42|1.36124
13:40:43|1.36124
13:40:44|1.36124
13:40:45|1.35781
13:40:46|1.35907
13:40:47|1.35907
13:40:48|1.35742
13:40:50|1.35768
13:40:50|1.3579
13:40:51|1.35653
13:40:53|1.35614
13:40:54|1.35407
13:40:55|1.35407
13:40:56|1.35296
13:40:57|1.35296
13:40:57|1.35543
13:40:58|1.35623
13:41:00|1.35823
13:41:01|1.35823
13:41:02|1.35823
13:41:04|1.36214
13:41:05|1.3634
13:41:06|1.3634
13:41:07|1.3634
13:41:08|1.36153
13:41:09|1.35974
13:41:10|1.35974
13:41:11|1.36006
13:41:12|1.36006
13:41:13|1.36006
13:41:14|1.36006
13:41:15|1.36006
13:41:16|1.36006
13:41:17|1.36006
13:41:18|1.36006
13:41:19|1.36257
13:41:20|1.36257
13:41:21|1.36138
13:41:23|1.36075
13:41:24|1.35933
13:41:25|1.35933
13:41:26|1.35933
13:41:27|1.35933
13:41:28|1.36054
13:41:29|1.36054
13:41:30|1.36054
13:41:32|1.36139
13:41:33|1.36139
13:41:34|1.36139
13:41:34|1.36257
13:41:36|1.3638
13:41:37|1.36415
13:41:38|1.36415
13:41:38|1.36415
13:41:40|1.36415
13:41:41|1.36453
13:41:42|1.36304
13:41:43|1.36595
13:41:44|1.36556
13:41:45|1.36556
13:41:46|1.36334
13:41:47|1.36334
13:41:48|1.3634
13:41:49|1.36261
13:41:50|1.36261
13:41:52|1.36374
13:41:53|1.3639
13:41:53|1.3639
13:41:55|1.36297
13:41:56|1.36297
13:41:56|1.36297
13:41:59|1.36297
13:41:59|1.36297
13:42:00|1.36297
13:42:02|1.36441
13:42:02|1.36441
13:42:05|1.36612
13:42:05|1.36612
13:42:06|1.36612
13:42:07|1.36612
13:42:09|1.3639
13:42:10|1.3639
13:42:11|1.3639
13:42:12|1.3639
13:42:13|1.3639
13:42:14|1.3639
13:42:14|1.3639
13:42:16|1.3639
13:42:17|1.36513
13:42:18|1.36513
13:42:19|1.36513
13:42:21|1.36513
13:42:21|1.36513
13:42:22|1.36513
13:42:23|1.36513
13:42:24|1.36513
13:42:25|1.36319
13:42:26|1.36319
13:42:27|1.36319
13:42:28|1.36319
13:42:29|1.36319
13:42:30|1.36319
13:42:31|1.36319
13:42:32|1.36168
13:42:33|1.36168
13:42:34|1.36168
13:42:35|1.36168
13:42:36|1.36168
13:42:37|1.36168
13:42:38|1.36168
13:42:39|1.3647
13:42:40|1.3647
13:42:41|1.3647
13:42:42|1.3647
13:42:43|1.3647
13:42:44|1.3647
13:42:45|1.3647
13:42:46|1.36428
13:42:47|1.3646
13:42:48|1.365
13:42:49|1.36462
13:42:50|1.36394
13:42:52|1.36394
13:42:54|1.36675
13:42:54|1.36571
13:42:55|1.36751
13:42:56|1.36757
13:42:57|1.36647
13:42:58|1.36647
13:42:59|1.36647
13:43:00|1.36759
13:43:01|1.36759
13:43:02|1.36731
13:43:04|1.36731
13:43:05|1.36731
13:43:06|1.36731
13:43:08|1.36731
13:43:08|1.36731
13:43:09|1.36731
13:43:11|1.36518
13:43:13|1.36518
13:43:13|1.36381
13:43:14|1.36338
13:43:15|1.36338
13:43:17|1.36338
13:43:18|1.36338
13:43:19|1.36533
13:43:19|1.36533
13:43:21|1.36529
13:43:21|1.36529
13:43:23|1.36506
13:43:24|1.36506
13:43:24|1.36489
13:43:26|1.36489
13:43:27|1.36489
13:43:28|1.36489
13:43:29|1.36529
13:43:30|1.36529
13:43:30|1.36622
13:43:32|1.36622
13:43:32|1.36622
13:43:34|1.36622
13:43:34|1.365
13:43:36|1.365
13:43:36|1.365
13:43:38|1.365
13:43:39|1.365
13:43:40|1.365
13:43:41|1.36622
13:43:42|1.36622
13:43:43|1.36622
13:43:44|1.36622
13:43:45|1.36622
13:43:46|1.36622
13:43:46|1.36622
13:43:47|1.36622
13:43:49|1.36622
13:43:50|1.36263
13:43:51|1.36209
13:43:52|1.36322
13:43:54|1.365
13:43:55|1.365
13:43:56|1.36295
13:43:56|1.36295
13:43:59|1.36295
13:43:59|1.36295
13:44:00|1.36295
13:44:01|1.36295
13:44:03|1.36295
13:44:04|1.36295
13:44:05|1.36295
13:44:06|1.36295
13:44:08|1.36295
13:44:08|1.36295
13:44:09|1.36307
13:44:11|1.36307
13:44:13|1.36307
13:44:14|1.36307
13:44:15|1.36307
13:44:15|1.36295
13:44:17|1.36295
13:44:17|1.36355
13:44:18|1.36355
13:44:20|1.3601
13:44:21|1.3601
13:44:22|1.3601
13:44:23|1.3601
13:44:24|1.3601
13:44:25|1.3601
13:44:26|1.3601
13:44:27|1.35969
13:44:28|1.35969
13:44:29|1.36
13:44:30|1.3601
13:44:31|1.3601
13:44:32|1.3601
13:44:33|1.3601
13:44:34|1.3601
13:44:35|1.3601
13:44:36|1.3601
13:44:37|1.3601
13:44:38|1.3601
13:44:39|1.3601
13:44:40|1.3601
13:44:41|1.3601
13:44:42|1.36071
13:44:43|1.36071
13:44:44|1.36071
13:44:45|1.36071
13:44:46|1.36071
13:44:47|1.36071
13:44:48|1.36071
13:44:49|1.36071
13:44:50|1.3591
13:44:51|1.3591
13:44:52|1.359
13:44:53|1.359
13:44:54|1.3588
13:44:55|1.35594
13:44:56|1.35594
13:44:57|1.35594
13:44:58|1.35682
13:44:59|1.35682
13:45:00|1.35734
13:45:01|1.35722
13:45:02|1.35722
13:45:03|1.35722
13:45:04|1.35594
13:45:05|1.35594
13:45:06|1.35746
13:45:07|1.35865
13:45:08|1.355
13:45:09|1.355
13:45:11|1.355
13:45:12|1.355
13:45:13|1.355
13:45:14|1.355
13:45:15|1.355
13:45:15|1.355
13:45:17|1.35393
13:45:17|1.35393
13:45:18|1.35393
13:45:20|1.35393
13:45:20|1.35393
13:45:21|1.35456
13:45:22|1.35456
13:45:24|1.35456
13:45:25|1.35456
13:45:26|1.35456
13:45:26|1.35456
13:45:28|1.35456
13:45:28|1.35456
13:45:30|1.35493
13:45:31|1.35493
13:45:32|1.35493
13:45:33|1.35496
13:45:34|1.35496
13:45:35|1.35496
13:45:36|1.35496
13:45:37|1.35496
13:45:38|1.35496
13:45:39|1.35451
13:45:40|1.35451
13:45:41|1.35451
13:45:42|1.357
13:45:43|1.356
13:45:44|1.356
13:45:46|1.356
13:45:47|1.356
13:45:47|1.356
13:45:49|1.356
13:45:50|1.35728
13:45:50|1.35728
13:45:51|1.35728
13:45:52|1.35728
13:45:53|1.35728
13:45:54|1.35728
13:45:56|1.35728
13:45:57|1.35728
13:45:58|1.35565
13:45:59|1.35486
13:46:00|1.35486
13:46:01|1.35486
13:46:02|1.35486
13:46:03|1.357
13:46:04|1.357
13:46:05|1.3572
13:46:06|1.35708
13:46:07|1.35708
13:46:09|1.35805
13:46:10|1.35805
13:46:11|1.35805
13:46:12|1.35805
13:46:13|1.36
13:46:15|1.36
13:46:15|1.36
13:46:17|1.36605
13:46:19|1.37107
13:46:19|1.3692
13:46:20|1.36868
13:46:21|1.37064
13:46:22|1.36785
13:46:24|1.36817
13:46:25|1.36906
13:46:25|1.36906
13:46:27|1.369
13:46:27|1.369
13:46:28|1.369
13:46:29|1.36578
13:46:31|1.36578
13:46:32|1.36238
13:46:33|1.36238
13:46:34|1.36522
13:46:35|1.36522
13:46:36|1.36671
13:46:37|1.36671
13:46:38|1.36312
13:46:39|1.36396
13:46:40|1.36268
13:46:41|1.36
13:46:42|1.36182
13:46:43|1.36175
13:46:44|1.36396
13:46:45|1.36471
13:46:46|1.36471
13:46:47|1.36471
13:46:48|1.36471
13:46:49|1.36471
13:46:50|1.36471
13:46:51|1.36471
13:46:52|1.36471
13:46:53|1.36819
13:46:54|1.36891
13:46:55|1.36732
13:46:56|1.3647
13:46:58|1.3647
13:46:59|1.36575
13:47:00|1.36575
13:47:01|1.3647
13:47:02|1.36261
13:47:03|1.36535
13:47:04|1.36535
13:47:05|1.36535
13:47:06|1.36535
13:47:07|1.36535
13:47:08|1.36535
13:47:09|1.36535
13:47:10|1.36535
13:47:11|1.36535
13:47:12|1.36784
13:47:13|1.36784
13:47:14|1.36784
13:47:16|1.36784
13:47:16|1.36784
13:47:18|1.36706
13:47:19|1.36706
13:47:20|1.36503
13:47:21|1.36503
13:47:21|1.36798
13:47:23|1.36784
13:47:24|1.36784
13:47:24|1.36908
13:47:25|1.36748
13:47:27|1.36748
13:47:27|1.36748
13:47:28|1.36748
13:47:29|1.36748
13:47:30|1.36748
13:47:32|1.36748
13:47:32|1.36748
13:47:33|1.37019
13:47:34|1.36849
13:47:35|1.36849
13:47:37|1.36849
13:47:38|1.36935
13:47:39|1.36935
13:47:40|1.36935
13:47:41|1.36935
13:47:42|1.36849
13:47:43|1.36584
13:47:44|1.36574
13:47:45|1.36574
13:47:46|1.36748
13:47:47|1.36686
13:47:48|1.36686
13:47:49|1.36686
13:47:50|1.36841
13:47:51|1.36841
13:47:52|1.36956
13:47:53|1.36956
13:47:55|1.36956
13:47:56|1.36956
13:47:56|1.37
13:47:59|1.37
13:48:00|1.37
13:48:01|1.37
13:48:01|1.37
13:48:04|1.36946
13:48:04|1.36946
13:48:05|1.37075
13:48:06|1.37075
13:48:07|1.37075
13:48:08|1.37075
13:48:10|1.37075
13:48:11|1.37075
13:48:11|1.36965
13:48:13|1.36848
13:48:14|1.36848
13:48:14|1.36848
13:48:16|1.36848
13:48:17|1.36848
13:48:18|1.36848
13:48:18|1.36848
13:48:20|1.36848
13:48:21|1.36848
13:48:21|1.36848
13:48:23|1.36848
13:48:23|1.36848
13:48:26|1.36772
13:48:26|1.36772
13:48:27|1.36772
13:48:28|1.36772
13:48:29|1.36772
13:48:30|1.36692
13:48:31|1.36709
13:48:32|1.36709
13:48:33|1.36885
13:48:34|1.36885
13:48:35|1.36885
13:48:36|1.36885
13:48:37|1.36885
13:48:38|1.36885
13:48:39|1.36885
13:48:40|1.36885
13:48:41|1.36885
13:48:42|1.36837
13:48:43|1.36837
13:48:44|1.36837
13:48:45|1.36837
13:48:46|1.36857
13:48:47|1.37
13:48:48|1.37
13:48:49|1.37133
13:48:50|1.37133
13:48:51|1.37133
13:48:53|1.37133
13:48:53|1.37133
13:48:54|1.37133
13:48:55|1.37133
13:48:56|1.37073
13:48:58|1.37133
13:48:58|1.36996
13:49:00|1.37176
13:49:00|1.37176
13:49:03|1.37128
13:49:04|1.37128
13:49:05|1.37128
13:49:05|1.37128
13:49:07|1.36999
13:49:08|1.36999
13:49:08|1.36999
13:49:09|1.36999
13:49:10|1.368
13:49:12|1.36628
13:49:13|1.36622
13:49:13|1.36598
13:49:15|1.36395
13:49:17|1.36484
13:49:17|1.36484
13:49:19|1.36484
13:49:19|1.36484
13:49:21|1.36484
13:49:21|1.36304
13:49:23|1.36304
13:49:23|1.36304
13:49:25|1.36304
13:49:25|1.36113
13:49:26|1.36113
13:49:28|1.36113
13:49:28|1.36113
13:49:29|1.36113
13:49:31|1.36113
13:49:31|1.36155
13:49:32|1.36155
13:49:33|1.36113
13:49:35|1.3644
13:49:35|1.3644
13:49:37|1.3644
13:49:38|1.36068
13:49:39|1.36073
13:49:40|1.36204
13:49:41|1.36204
13:49:42|1.363
13:49:42|1.36073
13:49:43|1.36073
13:49:44|1.36101
13:49:45|1.36101
13:49:46|1.36168
13:49:47|1.36484
13:49:48|1.36484
13:49:49|1.36526
13:49:51|1.36751
13:49:51|1.36751
13:49:52|1.36632
13:49:53|1.36632
13:49:55|1.36632
13:49:55|1.36632
13:49:56|1.36632
13:49:58|1.36632
13:49:59|1.36632
13:50:01|1.3646
13:50:02|1.3646
13:50:03|1.3646
13:50:04|1.3646
13:50:05|1.3646
13:50:07|1.3646
13:50:08|1.3646
13:50:09|1.3646
13:50:09|1.3646
13:50:10|1.36442
13:50:12|1.36442
13:50:14|1.36442
13:50:14|1.36442
13:50:15|1.36442
13:50:17|1.36726
13:50:18|1.36751
13:50:19|1.36751
13:50:20|1.36744
13:50:21|1.36702
13:50:22|1.36702
13:50:24|1.3647
13:50:24|1.36508
13:50:25|1.36508
13:50:26|1.36508
13:50:27|1.36508
13:50:29|1.3653
13:50:30|1.36469
13:50:32|1.36609
13:50:33|1.36609
13:50:33|1.36609
13:50:35|1.36609
13:50:36|1.36609
13:50:37|1.36659
13:50:38|1.36659
13:50:39|1.36659
13:50:40|1.36659
13:50:41|1.36977
13:50:42|1.36976
13:50:43|1.36823
13:50:44|1.36823
13:50:45|1.36973
13:50:46|1.36977
13:50:47|1.36993
13:50:48|1.37321
13:50:49|1.37268
13:50:50|1.37043
13:50:51|1.37122
13:50:52|1.37122
13:50:53|1.36893
13:50:54|1.37
13:50:55|1.36984
13:50:56|1.37032
13:50:57|1.37032
13:50:58|1.36842
13:51:00|1.36872
13:51:02|1.36872
13:51:02|1.36872
13:51:04|1.36842
13:51:06|1.36652
13:51:06|1.36652
13:51:07|1.36652
13:51:08|1.36652
13:51:09|1.36797
13:51:10|1.36988
13:51:11|1.36988
13:51:12|1.36988
13:51:13|1.36988
13:51:14|1.36988
13:51:15|1.36993
13:51:16|1.36993
13:51:17|1.36986
13:51:18|1.36988
13:51:19|1.37055
13:51:20|1.37055
13:51:22|1.37121
13:51:24|1.36977
13:51:24|1.36977
13:51:25|1.36977
13:51:26|1.36977
13:51:28|1.37
13:51:29|1.37
13:51:30|1.36909
13:51:31|1.36909
13:51:32|1.36909
13:51:33|1.36923
13:51:34|1.36965
13:51:35|1.36965
13:51:35|1.36965
13:51:37|1.36965
13:51:38|1.36965
13:51:39|1.36965
13:51:40|1.37128
13:51:40|1.37128
13:51:42|1.37128
13:51:43|1.37128
13:51:45|1.37099
13:51:45|1.3715
13:51:46|1.3715
13:51:47|1.3715
13:51:48|1.3715
13:51:49|1.3715
13:51:50|1.3715
13:51:51|1.3715
13:51:52|1.3715
13:51:53|1.37248
13:51:54|1.37248
13:51:55|1.37248
13:51:56|1.37248
13:51:57|1.37248
13:51:58|1.37248
13:51:59|1.37248
13:52:00|1.37248
13:52:01|1.37248
13:52:02|1.37248
13:52:03|1.37248
13:52:04|1.37297
13:52:05|1.37297
13:52:06|1.37297
13:52:07|1.373
13:52:08|1.37395
13:52:10|1.37426
13:52:11|1.37426
13:52:12|1.37167
13:52:13|1.37289
13:52:15|1.37419
13:52:16|1.37385
13:52:17|1.37304
13:52:19|1.37311
13:52:20|1.37312
13:52:22|1.37325
13:52:22|1.375
13:52:23|1.37508
13:52:24|1.37508
13:52:25|1.37508
13:52:26|1.37508
13:52:27|1.37325
13:52:28|1.37495
13:52:30|1.37495
13:52:31|1.37495
13:52:32|1.37495
13:52:33|1.3747
13:52:35|1.3747
13:52:35|1.3747
13:52:36|1.3766
13:52:37|1.3766
13:52:38|1.3766
13:52:39|1.37651
13:52:40|1.37694
13:52:41|1.37694
13:52:42|1.37478
13:52:43|1.37478
13:52:45|1.37478
13:52:45|1.37478
13:52:46|1.37478
13:52:47|1.375
13:52:48|1.37686
13:52:49|1.37686
13:52:50|1.37704
13:52:51|1.37478
13:52:52|1.37478
13:52:53|1.37737
13:52:54|1.37737
13:52:55|1.37737
13:52:57|1.37737
13:52:58|1.37737
13:52:59|1.37737
13:53:00|1.37737
13:53:01|1.37737
13:53:02|1.37648
13:53:02|1.37611
13:53:04|1.37611
13:53:05|1.37403
13:53:06|1.37436
13:53:07|1.37436
13:53:08|1.37436
13:53:09|1.37467
13:53:10|1.37388
13:53:11|1.37388
13:53:11|1.37388
13:53:14|1.37444
13:53:15|1.37263
13:53:17|1.37263
13:53:17|1.37263
13:53:19|1.37263
13:53:20|1.37263
13:53:21|1.37546
13:53:22|1.37546
13:53:23|1.37546
13:53:25|1.37765
13:53:25|1.37765
13:53:26|1.37765
13:53:27|1.37547
13:53:28|1.37547
13:53:29|1.37547
13:53:30|1.37547
13:53:32|1.37547
13:53:33|1.37744
13:53:34|1.37579
13:53:36|1.37579
13:53:36|1.37579
13:53:37|1.37579
13:53:38|1.37579
13:53:39|1.37579
13:53:40|1.37579
13:53:42|1.37501
13:53:43|1.37501
13:53:44|1.37501
13:53:44|1.37501
13:53:45|1.37501
13:53:47|1.37501
13:53:48|1.37501
13:53:49|1.37489
13:53:50|1.37489
13:53:51|1.37405
13:53:52|1.37405
13:53:53|1.37405
13:53:54|1.37405
13:53:55|1.37405
13:53:56|1.37405
13:53:57|1.37405
13:53:58|1.37405
13:53:59|1.37405
13:54:00|1.37405
13:54:01|1.37405
13:54:02|1.37405
13:54:03|1.37405
13:54:04|1.37405
13:54:06|1.37405
13:54:07|1.37405
13:54:07|1.37389
13:54:09|1.37405
13:54:10|1.37533
13:54:12|1.37428
13:54:12|1.37428
13:54:13|1.37428
13:54:14|1.37428
13:54:16|1.37386
13:54:18|1.37386
13:54:18|1.37386
13:54:20|1.37314
13:54:21|1.37314
13:54:22|1.37519
13:54:23|1.37519
13:54:24|1.37519
13:54:25|1.37243
13:54:26|1.37243
13:54:27|1.37243
13:54:28|1.3725
13:54:29|1.37721
13:54:30|1.37721
13:54:31|1.37721
13:54:32|1.37721
13:54:33|1.37721
13:54:34|1.37325
13:54:35|1.37325
13:54:37|1.37325
13:54:38|1.37155
13:54:39|1.37155
13:54:39|1.37155
13:54:41|1.37155
13:54:42|1.37155
13:54:42|1.37155
13:54:43|1.37155
13:54:44|1.37155
13:54:45|1.3719
13:54:47|1.3719
13:54:48|1.3719
13:54:49|1.37061
13:54:50|1.37061
13:54:51|1.37061
13:54:52|1.37003
13:54:53|1.36965
13:54:54|1.36965
13:54:55|1.36852
13:54:56|1.36747
13:54:57|1.36747
13:54:58|1.36747
13:54:59|1.36847
13:55:00|1.36847
13:55:01|1.36847
13:55:02|1.3708
13:55:03|1.3708
13:55:05|1.3708
13:55:06|1.3708
13:55:06|1.3708
13:55:07|1.3708
13:55:09|1.3708
13:55:10|1.37142
13:55:11|1.37142
13:55:13|1.37147
13:55:13|1.37126
13:55:14|1.37126
13:55:16|1.37126
13:55:16|1.37126
13:55:17|1.37164
13:55:19|1.37164
13:55:20|1.37164
13:55:20|1.37164
13:55:22|1.37218
13:55:23|1.37158
13:55:24|1.37158
13:55:25|1.37158
13:55:25|1.37158
13:55:26|1.37158
13:55:28|1.37158
13:55:29|1.37158
13:55:29|1.37158
13:55:31|1.37158
13:55:32|1.37158
13:55:33|1.37158
13:55:34|1.37158
13:55:35|1.37237
13:55:36|1.37237
13:55:37|1.37237
13:55:38|1.369
13:55:39|1.37052
13:55:40|1.36849
13:55:41|1.36849
13:55:42|1.37048
13:55:43|1.37048
13:55:44|1.37048
13:55:45|1.37048
13:55:46|1.3706
13:55:47|1.37054
13:55:48|1.368
13:55:49|1.368
13:55:50|1.368
13:55:51|1.36773
13:55:53|1.36747
13:55:53|1.36747
13:55:54|1.367
13:55:56|1.367
13:55:56|1.367
13:55:58|1.367
13:55:58|1.3693
13:55:59|1.3693
13:56:00|1.367
13:56:01|1.367
13:56:02|1.367
13:56:03|1.37188
13:56:05|1.37105
13:56:06|1.37105
13:56:07|1.37105
13:56:09|1.37105
13:56:10|1.37105
13:56:11|1.37105
13:56:12|1.37105
13:56:13|1.37306
13:56:14|1.37306
13:56:15|1.37306
13:56:16|1.37306
13:56:17|1.37306
13:56:19|1.37184
13:56:20|1.37184
13:56:21|1.37184
13:56:21|1.37184
13:56:23|1.37184
13:56:24|1.37184
13:56:25|1.37184
13:56:26|1.37184
13:56:27|1.37184
13:56:29|1.37184
13:56:29|1.37198
13:56:31|1.37198
13:56:31|1.37198
13:56:32|1.37198
13:56:33|1.37198
13:56:35|1.37198
13:56:36|1.37198
13:56:36|1.37198
13:56:37|1.37198
13:56:39|1.37198
13:56:40|1.37198
13:56:41|1.37198
13:56:42|1.37198
13:56:43|1.37198
13:56:44|1.37344
13:56:45|1.37344
13:56:46|1.37344
13:56:47|1.37344
13:56:48|1.37344
13:56:49|1.37344
13:56:50|1.37344
13:56:51|1.37344
13:56:52|1.37293
13:56:53|1.37293
13:56:54|1.37293
13:56:55|1.37293
13:56:56|1.37293
13:56:57|1.37293
13:56:58|1.37293
13:56:59|1.37437
13:57:00|1.3746
13:57:01|1.3733
13:57:02|1.375
13:57:03|1.375
13:57:04|1.375
13:57:05|1.375
13:57:07|1.37336
13:57:08|1.3717
13:57:09|1.37355
13:57:11|1.37355
13:57:12|1.37355
13:57:13|1.37355
13:57:14|1.37355
13:57:15|1.37325
13:57:15|1.37325
13:57:16|1.37325
13:57:17|1.37127
13:57:19|1.37
13:57:20|1.37
13:57:22|1.36932
13:57:23|1.36932
13:57:25|1.36932
13:57:25|1.36932
13:57:26|1.37153
13:57:27|1.37153
13:57:28|1.37153
13:57:29|1.37153
13:57:30|1.37153
13:57:31|1.37153
13:57:32|1.37153
13:57:33|1.37153
13:57:34|1.37153
13:57:35|1.37153
13:57:36|1.37153
13:57:37|1.37153
13:57:39|1.37153
13:57:39|1.37153
13:57:40|1.37266
13:57:41|1.37266
13:57:43|1.37266
13:57:44|1.37266
13:57:44|1.37184
13:57:46|1.37184
13:57:47|1.37184
13:57:48|1.37266
13:57:49|1.37266
13:57:50|1.37266
13:57:50|1.37266
13:57:52|1.37266
13:57:53|1.37266
13:57:54|1.37266
13:57:55|1.37266
13:57:56|1.37266
13:57:57|1.37266
13:57:58|1.373
13:57:58|1.373
13:58:00|1.373
13:58:00|1.373
13:58:03|1.373
13:58:03|1.373
13:58:04|1.371
13:58:05|1.371
13:58:06|1.371
13:58:08|1.371
13:58:09|1.371
13:58:11|1.371
13:58:11|1.371
13:58:13|1.374
13:58:14|1.374
13:58:15|1.37364
13:58:16|1.37364
13:58:17|1.37364
13:58:18|1.37364
13:58:19|1.37364
13:58:20|1.37364
13:58:21|1.37364
13:58:22|1.37364
13:58:23|1.37364
13:58:25|1.37364
13:58:25|1.37364
13:58:27|1.37364
13:58:29|1.37364
13:58:30|1.37364
13:58:32|1.37364
13:58:32|1.37364
13:58:33|1.37364
13:58:35|1.37364
13:58:36|1.37364
13:58:37|1.37364
13:58:38|1.37364
13:58:39|1.374
13:58:40|1.374
13:58:41|1.374
13:58:42|1.374
13:58:43|1.374
13:58:44|1.374
13:58:45|1.374
13:58:46|1.374
13:58:47|1.374
13:58:48|1.37344
13:58:49|1.37344
13:58:50|1.37344
13:58:51|1.37477
13:58:52|1.37477
13:58:53|1.37477
13:58:54|1.37477
13:58:55|1.37477
13:58:56|1.37477
13:58:57|1.37477
13:58:58|1.37477
13:58:59|1.37477
13:59:00|1.37477
13:59:01|1.37477
13:59:02|1.375
13:59:03|1.375
13:59:04|1.375
13:59:06|1.375
13:59:07|1.375
13:59:07|1.37357
13:59:09|1.37357
13:59:10|1.37357
13:59:11|1.37455
13:59:12|1.37455
13:59:14|1.37288
13:59:14|1.37288
13:59:16|1.37289
13:59:17|1.37289
13:59:18|1.37401
13:59:18|1.37401
13:59:20|1.37401
13:59:20|1.37401
13:59:22|1.37388
13:59:23|1.37429
13:59:25|1.37429
13:59:26|1.37429
13:59:26|1.37429
13:59:28|1.37429
13:59:28|1.37429
13:59:30|1.37429
13:59:30|1.37429
13:59:32|1.37429
13:59:33|1.37429
13:59:34|1.37429
13:59:35|1.37429
13:59:36|1.37429
13:59:37|1.37429
13:59:38|1.37429
13:59:39|1.37429
13:59:40|1.37429
13:59:41|1.37429
13:59:43|1.37429
13:59:43|1.37429
13:59:44|1.37429
13:59:46|1.37167
13:59:46|1.37167
13:59:47|1.37167
13:59:48|1.37167
13:59:50|1.37292
13:59:51|1.37292
13:59:52|1.37292
13:59:52|1.37292
13:59:54|1.37292
13:59:55|1.37292
13:59:55|1.37292
13:59:56|1.37292
13:59:58|1.37292
13:59:59|1.37292
14:00:00|1.37292
14:00:00|1.37292
14:00:02|1.37333
14:00:03|1.37333
14:00:03|1.37333
14:00:04|1.37333
14:00:06|1.37333
14:00:06|1.37333
14:00:07|1.37438
14:00:09|1.37438
14:00:10|1.37438
14:00:11|1.37438
14:00:12|1.3745
14:00:13|1.3745
14:00:14|1.37558
14:00:15|1.37558
14:00:16|1.37558
14:00:17|1.37558
14:00:18|1.37558
14:00:19|1.37594
14:00:20|1.37594
14:00:21|1.37594
14:00:23|1.37594
14:00:24|1.37606
14:00:25|1.377
14:00:27|1.37586
14:00:27|1.37586
14:00:29|1.37648
14:00:30|1.37648
14:00:32|1.37648
14:00:33|1.37598
14:00:33|1.37592
14:00:35|1.37592
14:00:36|1.37592
14:00:37|1.37592
14:00:38|1.37592
14:00:39|1.37592
14:00:40|1.37592
14:00:40|1.37641
14:00:42|1.382
14:00:43|1.382
14:00:44|1.37772
14:00:45|1.37796
14:00:46|1.37796
14:00:47|1.37796
14:00:48|1.38
14:00:48|1.37796
14:00:49|1.37796
14:00:51|1.37796
14:00:52|1.37796
14:00:53|1.37796
14:00:54|1.37796
14:00:55|1.38
14:00:56|1.3778
14:00:57|1.37671
14:00:58|1.37671
14:00:59|1.37671
14:01:00|1.37671
14:01:01|1.37934
14:01:02|1.37934
14:01:03|1.37934
14:01:04|1.37796
14:01:05|1.37796
14:01:06|1.37796
14:01:07|1.3788
14:01:08|1.3788
14:01:09|1.3788
14:01:10|1.3788
14:01:11|1.3788
14:01:12|1.37764
14:01:13|1.37764
14:01:14|1.37764
14:01:15|1.37764
14:01:16|1.37764
14:01:17|1.37764
14:01:18|1.37764
14:01:19|1.37764
14:01:20|1.37764
14:01:21|1.37764
14:01:22|1.37764
14:01:23|1.37764
14:01:24|1.37764
14:01:26|1.37764
14:01:27|1.37865
14:01:28|1.37979
14:01:29|1.37979
14:01:31|1.37979
14:01:32|1.37979
14:01:33|1.37979
14:01:34|1.38081
14:01:34|1.382
14:01:36|1.38285
14:01:37|1.38343
14:01:38|1.38345
14:01:39|1.385
14:01:40|1.38415
14:01:41|1.382
14:01:42|1.37931
14:01:43|1.38194
14:01:44|1.38194
14:01:45|1.38194
14:01:46|1.38215
14:01:47|1.38215
14:01:48|1.38413
14:01:49|1.38413
14:01:50|1.38413
14:01:51|1.38413
14:01:52|1.38296
14:01:53|1.38296
14:01:54|1.38296
14:01:55|1.38296
14:01:56|1.3825
14:01:57|1.384
14:01:58|1.38255
14:01:59|1.38255
14:02:00|1.38255
14:02:01|1.38255
14:02:02|1.384
14:02:03|1.384
14:02:04|1.38255
14:02:05|1.38255
14:02:06|1.38255
14:02:07|1.38255
14:02:08|1.38151
14:02:09|1.38054
14:02:11|1.3814
14:02:12|1.3814
14:02:13|1.3814
14:02:14|1.3814
14:02:15|1.3814
14:02:17|1.384
14:02:17|1.384
14:02:18|1.38528
14:02:19|1.38528
14:02:20|1.386
14:02:21|1.38594
14:02:22|1.38594
14:02:23|1.38669
14:02:25|1.38677
14:02:27|1.3878
14:02:28|1.388
14:02:30|1.39066
14:02:30|1.39135
14:02:31|1.39504
14:02:32|1.39617
14:02:33|1.39343
14:02:34|1.3995
14:02:35|1.4
14:02:37|1.40173
14:02:37|1.40244
14:02:39|1.40409
14:02:40|1.40409
14:02:41|1.40311
14:02:42|1.40325
14:02:43|1.40325
14:02:44|1.4024
14:02:44|1.40325
14:02:46|1.401
14:02:46|1.40192
14:02:48|1.39964
14:02:49|1.39963
14:02:50|1.40025
14:02:51|1.39847
14:02:52|1.39743
14:02:53|1.4061
14:02:55|1.40273
14:02:55|1.40056
14:02:56|1.40209
14:02:57|1.40209
14:02:58|1.40626
14:02:59|1.4068
14:03:00|1.40582
14:03:01|1.4049
14:03:02|1.40247
14:03:03|1.40542
14:03:04|1.40504
14:03:05|1.40506
14:03:06|1.40189
14:03:07|1.40457
14:03:08|1.40025
14:03:09|1.40011
14:03:10|1.40395
14:03:11|1.40534
14:03:12|1.40534
14:03:14|1.40306
14:03:15|1.40256
14:03:16|1.40256
14:03:17|1.40256
14:03:19|1.40652
14:03:19|1.40702
14:03:20|1.40534
14:03:21|1.4058
14:03:23|1.40843
14:03:25|1.40911
14:03:25|1.41196
14:03:27|1.41139
14:03:28|1.41394
14:03:29|1.41323
14:03:31|1.41769
14:03:32|1.41847
14:03:32|1.41251
14:03:35|1.41339
14:03:36|1.41046
14:03:37|1.41046
14:03:38|1.41366
14:03:39|1.41366
14:03:40|1.40886
14:03:41|1.4106
14:03:41|1.41199
14:03:44|1.4144
14:03:44|1.41123
14:03:45|1.41065
14:03:46|1.41366
14:03:47|1.41366
14:03:48|1.41366
14:03:49|1.41211
14:03:50|1.40716
14:03:52|1.41421
14:03:53|1.40978
14:03:54|1.40978
14:03:55|1.41109
14:03:56|1.41109
14:03:56|1.41009
14:03:58|1.41009
14:03:58|1.41
14:04:00|1.41156
14:04:00|1.41221
14:04:02|1.4074
14:04:03|1.41042
14:04:04|1.41218
14:04:05|1.41229
14:04:06|1.40877
14:04:06|1.40877
14:04:08|1.4093
14:04:08|1.406
14:04:10|1.405
14:04:10|1.40349
14:04:12|1.40349
14:04:12|1.40279
14:04:14|1.40066
14:04:14|1.39795
14:04:17|1.39795
14:04:17|1.39796
14:04:18|1.40066
14:04:19|1.40144
14:04:21|1.40133
14:04:22|1.4
14:04:23|1.40174
14:04:24|1.39795
14:04:26|1.39795
14:04:27|1.39777
14:04:28|1.39888
14:04:29|1.39834
14:04:30|1.39834
14:04:32|1.3967
14:04:32|1.39873
14:04:33|1.39873
14:04:35|1.3961
14:04:36|1.3961
14:04:37|1.40215
14:04:38|1.40215
14:04:39|1.40349
14:04:40|1.40349
14:04:41|1.40349
14:04:42|1.40282
14:04:43|1.40582
14:04:44|1.4075
14:04:46|1.40934
14:04:47|1.40934
14:04:48|1.40729
14:04:49|1.40663
14:04:50|1.40708
14:04:51|1.40355
14:04:52|1.40508
14:04:53|1.40307
14:04:54|1.40307
14:04:55|1.40307
14:04:56|1.40307
14:04:56|1.40307
14:04:57|1.40307
14:04:59|1.40307
14:04:59|1.40653
14:05:00|1.40653
14:05:01|1.40428
14:05:03|1.40428
14:05:04|1.40726
14:05:05|1.40726
14:05:06|1.40726
14:05:07|1.40726
14:05:08|1.40726
14:05:09|1.40799
14:05:10|1.40875
14:05:11|1.40875
14:05:12|1.40875
14:05:13|1.40883
14:05:14|1.40883
14:05:15|1.40578
14:05:16|1.40312
14:05:17|1.40312
14:05:18|1.40312
14:05:19|1.40621
14:05:21|1.40621
14:05:21|1.40621
14:05:23|1.40621
14:05:24|1.40549
14:05:25|1.40549
14:05:26|1.40549
14:05:28|1.40588
14:05:29|1.40588
14:05:31|1.40248
14:05:32|1.40356
14:05:33|1.40255
14:05:34|1.39795
14:05:35|1.39795
14:05:37|1.40475
14:05:38|1.39988
14:05:38|1.4039
14:05:39|1.4039
14:05:40|1.4039
14:05:41|1.40234
14:05:42|1.40222
14:05:44|1.40417
14:05:45|1.40417
14:05:46|1.40417
14:05:47|1.40417
14:05:49|1.40417
14:05:50|1.40417
14:05:50|1.40511
14:05:52|1.40511
14:05:52|1.40265
14:05:53|1.40354
14:05:55|1.40354
14:05:55|1.40353
14:05:57|1.40163
14:05:58|1.40317
14:05:58|1.40317
14:05:59|1.39863
14:06:01|1.39587
14:06:01|1.39587
14:06:03|1.39587
14:06:04|1.39933
14:06:05|1.4
14:06:06|1.4
14:06:06|1.4
14:06:07|1.4
14:06:09|1.403
14:06:09|1.403
14:06:10|1.403
14:06:11|1.40317
14:06:13|1.40317
14:06:13|1.40317
14:06:16|1.40317
14:06:17|1.40272
14:06:18|1.4
14:06:19|1.4
14:06:20|1.40133
14:06:21|1.40511
14:06:21|1.40001
14:06:23|1.4
14:06:23|1.40013
14:06:25|1.40013
14:06:26|1.40013
14:06:27|1.40013
14:06:28|1.40004
14:06:29|1.40004
14:06:30|1.40004
14:06:31|1.4
14:06:32|1.40013
14:06:33|1.40013
14:06:34|1.4002
14:06:35|1.40013
14:06:36|1.4
14:06:38|1.40171
14:06:38|1.40171
14:06:39|1.4003
14:06:40|1.4003
14:06:41|1.4003
14:06:43|1.4003
14:06:44|1.4003
14:06:46|1.4003
14:06:46|1.4003
14:06:47|1.4003
14:06:48|1.4003
14:06:49|1.4003
14:06:50|1.40176
14:06:51|1.40182
14:06:52|1.40183
14:06:53|1.40301
14:06:55|1.40182
14:06:56|1.40844
14:06:58|1.41039
14:06:58|1.40931
14:06:59|1.40762
14:07:00|1.41028
14:07:01|1.40796
14:07:02|1.40726
14:07:03|1.40578
14:07:04|1.40374
14:07:05|1.4
14:07:07|1.40001
14:07:09|1.40001
14:07:09|1.40351
14:07:10|1.40351
14:07:11|1.40542
14:07:12|1.40542
14:07:13|1.40542
14:07:14|1.40576
14:07:15|1.40715
14:07:17|1.40526
14:07:17|1.40526
14:07:20|1.40526
14:07:20|1.40526
14:07:21|1.40356
14:07:22|1.405
14:07:23|1.40544
14:07:24|1.402
14:07:26|1.40371
14:07:27|1.41
14:07:29|1.41
14:07:30|1.40188
14:07:32|1.40586
14:07:33|1.40576
14:07:34|1.40576
14:07:35|1.40576
14:07:37|1.41005
14:07:37|1.40718
14:07:39|1.40718
14:07:40|1.40718
14:07:40|1.40718
14:07:41|1.40718
14:07:43|1.40718
14:07:44|1.40301
14:07:45|1.40301
14:07:46|1.40301
14:07:47|1.40573
14:07:48|1.40572
14:07:49|1.40572
14:07:50|1.40571
14:07:51|1.4057
14:07:52|1.4057
14:07:53|1.40569
14:07:54|1.40569
14:07:55|1.40735
14:07:56|1.40735
14:07:57|1.40735
14:07:58|1.40545
14:07:59|1.40545
14:08:00|1.40448
14:08:01|1.40366
14:08:02|1.405
14:08:03|1.405
14:08:04|1.405
14:08:05|1.405
14:08:06|1.40359
14:08:08|1.40359
14:08:09|1.40359
14:08:10|1.40359
14:08:11|1.40359
14:08:12|1.40359
14:08:13|1.40844
14:08:13|1.40844
14:08:14|1.405
14:08:15|1.40403
14:08:17|1.40359
14:08:18|1.40232
14:08:20|1.402
14:08:20|1.402
14:08:21|1.402
14:08:22|1.402
14:08:24|1.402
14:08:25|1.402
14:08:25|1.402
14:08:26|1.402
14:08:28|1.402
14:08:28|1.402
14:08:30|1.40382
14:08:31|1.40382
14:08:32|1.40382
14:08:33|1.40382
14:08:34|1.40382
14:08:36|1.4047
14:08:36|1.40574
14:08:38|1.40574
14:08:39|1.40574
14:08:41|1.40574
14:08:41|1.40574
14:08:42|1.40339
14:08:44|1.40339
14:08:45|1.40339
14:08:46|1.4047
14:08:47|1.4047
14:08:48|1.4047
14:08:49|1.40339
14:08:50|1.40287
14:08:51|1.40287
14:08:52|1.40339
14:08:53|1.40631
14:08:54|1.40631
14:08:55|1.40624
14:08:56|1.40624
14:08:57|1.4027
14:08:58|1.40382
14:08:59|1.40382
14:09:00|1.40382
14:09:01|1.40276
14:09:02|1.40224
14:09:03|1.40224
14:09:04|1.40224
14:09:06|1.40224
14:09:07|1.40224
14:09:08|1.40224
14:09:09|1.40224
14:09:10|1.40224
14:09:11|1.40224
14:09:12|1.40615
14:09:13|1.40615
14:09:15|1.40615
14:09:16|1.40655
14:09:17|1.40655
14:09:19|1.40655
14:09:20|1.40655
14:09:21|1.40858
14:09:22|1.40723
14:09:24|1.40723
14:09:25|1.40723
14:09:26|1.40723
14:09:27|1.40723
14:09:28|1.40723
14:09:29|1.40723
14:09:30|1.40723
14:09:32|1.41
14:09:32|1.41
14:09:34|1.41
14:09:35|1.40897
14:09:35|1.40897
14:09:37|1.40904
14:09:38|1.40904
14:09:39|1.40904
14:09:39|1.40904
14:09:41|1.40821
14:09:42|1.40968
14:09:42|1.40723
14:09:43|1.40723
14:09:45|1.40723
14:09:46|1.40723
14:09:47|1.40723
14:09:48|1.40723
14:09:49|1.40723
14:09:51|1.40634
14:09:51|1.40614
14:09:52|1.40864
14:09:53|1.40864
14:09:54|1.40864
14:09:55|1.40864
14:09:56|1.40864
14:09:57|1.40856
14:09:58|1.40856
14:09:59|1.40948
14:10:00|1.40918
14:10:02|1.4091
14:10:03|1.4091
14:10:05|1.4091
14:10:05|1.4091
14:10:06|1.40947
14:10:07|1.40783
14:10:08|1.41004
14:10:09|1.40824
14:10:10|1.40824
14:10:11|1.40973
14:10:12|1.40929
14:10:13|1.40981
14:10:15|1.40981
14:10:17|1.40981
14:10:17|1.40981
14:10:19|1.40746
14:10:20|1.40746
14:10:21|1.40981
14:10:23|1.40965
14:10:24|1.40965
14:10:25|1.40955
14:10:25|1.40689
14:10:27|1.40689
14:10:28|1.41136
14:10:29|1.40969
14:10:30|1.40765
14:10:32|1.40822
14:10:32|1.40822
14:10:34|1.41098
14:10:36|1.41089
14:10:36|1.41155
14:10:38|1.41118
14:10:39|1.41117
14:10:40|1.40996
14:10:41|1.41215
14:10:43|1.41386
14:10:43|1.41554
14:10:44|1.41455
14:10:45|1.41458
14:10:46|1.41523
14:10:47|1.41523
14:10:48|1.41478
14:10:49|1.41601
14:10:51|1.41579
14:10:51|1.41836
14:10:52|1.41753
14:10:54|1.419
14:10:54|1.419
14:10:56|1.42
14:10:57|1.42193
14:10:58|1.42363
14:10:58|1.42643
14:10:59|1.42659
14:11:00|1.42762
14:11:01|1.43
14:11:03|1.42914
14:11:03|1.42718
14:11:04|1.42643
14:11:05|1.42361
14:11:06|1.42303
14:11:08|1.42574
14:11:09|1.42302
14:11:09|1.4212
14:11:10|1.4214
14:11:12|1.4214
14:11:12|1.42176
14:11:13|1.42168
14:11:15|1.42218
14:11:16|1.42217
14:11:16|1.42058
14:11:18|1.42157
14:11:19|1.41925
14:11:20|1.42
14:11:20|1.42218
14:11:22|1.42074
14:11:23|1.42239
14:11:24|1.41901
14:11:25|1.42074
14:11:26|1.4203
14:11:27|1.4203
14:11:29|1.41901
14:11:29|1.41592
14:11:31|1.41619
14:11:32|1.41619
14:11:33|1.41619
14:11:35|1.41619
14:11:36|1.41619
14:11:37|1.41891
14:11:38|1.41891
14:11:39|1.41891
14:11:40|1.41891
14:11:41|1.42
14:11:42|1.42
14:11:43|1.41911
14:11:44|1.41911
14:11:45|1.42078
14:11:46|1.41974
14:11:47|1.41974
14:11:48|1.41974
14:11:49|1.41974
14:11:50|1.41974
14:11:51|1.41974
14:11:52|1.41779
14:11:53|1.41891
14:11:54|1.41891
14:11:55|1.41891
14:11:56|1.42043
14:11:57|1.41844
14:11:58|1.41957
14:11:59|1.41957
14:12:00|1.41957
14:12:01|1.41891
14:12:02|1.41891
14:12:03|1.42
14:12:04|1.42265
14:12:05|1.42265
14:12:06|1.42199
14:12:07|1.42199
14:12:08|1.42317
14:12:09|1.42317
14:12:10|1.42362
14:12:12|1.42315
14:12:13|1.42315
14:12:14|1.42315
14:12:14|1.42046
14:12:15|1.42046
14:12:16|1.42408
14:12:18|1.42408
14:12:18|1.42241
14:12:19|1.42408
14:12:21|1.42408
14:12:21|1.42408
14:12:23|1.42187
14:12:24|1.42408
14:12:26|1.42408
14:12:26|1.42408
14:12:28|1.4215
14:12:28|1.4215
14:12:30|1.42144
14:12:30|1.42089
14:12:31|1.42388
14:12:33|1.4212
14:12:33|1.42
14:12:34|1.41972
14:12:36|1.41918
14:12:36|1.42026
14:12:37|1.42116
14:12:38|1.42116
14:12:40|1.41991
14:12:41|1.41991
14:12:42|1.41927
14:12:43|1.41927
14:12:44|1.41806
14:12:46|1.41806
14:12:47|1.41806
14:12:48|1.41806
14:12:49|1.41806
14:12:49|1.41806
14:12:50|1.41806
14:12:52|1.41806
14:12:53|1.41806
14:12:54|1.41927
14:12:55|1.41927
14:12:55|1.41927
14:12:56|1.41657
14:12:57|1.41547
14:12:58|1.41547
14:13:00|1.41547
14:13:02|1.4196
14:13:03|1.4196
14:13:04|1.41802
14:13:05|1.41806
14:13:06|1.41452
14:13:07|1.41499
14:13:08|1.4125
14:13:09|1.41247
14:13:10|1.41067
14:13:11|1.41
14:13:12|1.41219
14:13:13|1.41269
14:13:14|1.40969
14:13:15|1.41124
14:13:16|1.41124
14:13:17|1.41124
14:13:18|1.41124
14:13:19|1.41124
14:13:20|1.41124
14:13:21|1.41124
14:13:23|1.41124
14:13:24|1.41124
14:13:24|1.41124
14:13:26|1.41124
14:13:26|1.41124
14:13:28|1.411
14:13:28|1.411
14:13:30|1.411
14:13:30|1.41156
14:13:31|1.412
14:13:33|1.41124
14:13:34|1.41124
14:13:35|1.41124
14:13:36|1.41124
14:13:37|1.41124
14:13:38|1.41124
14:13:39|1.4075
14:13:41|1.40641
14:13:41|1.40625
14:13:42|1.40641
14:13:43|1.40584
14:13:44|1.40584
14:13:46|1.40633
14:13:47|1.40712
14:13:48|1.40855
14:13:49|1.40855
14:13:50|1.41041
14:13:51|1.40858
14:13:52|1.41
14:13:53|1.41205
14:13:54|1.41041
14:13:55|1.4126
14:13:56|1.4126
14:13:57|1.413
14:13:58|1.41184
14:13:59|1.40922
14:14:00|1.40891
14:14:01|1.40891
14:14:02|1.40891
14:14:03|1.4118
14:14:04|1.4118
14:14:05|1.4118
14:14:06|1.41021
14:14:07|1.40957
14:14:08|1.40957
14:14:09|1.41189
14:14:10|1.40917
14:14:11|1.40917
14:14:12|1.40917
14:14:13|1.41223
14:14:14|1.41223
14:14:15|1.41222
14:14:16|1.41222
14:14:17|1.41222
14:14:18|1.41222
14:14:19|1.41222
14:14:20|1.41222
14:14:22|1.4095
14:14:22|1.4095
14:14:24|1.4095
14:14:24|1.41109
14:14:26|1.413
14:14:27|1.413
14:14:28|1.41447
14:14:29|1.41506
14:14:30|1.41527
14:14:31|1.41506
14:14:32|1.4175
14:14:33|1.41644
14:14:34|1.41916
14:14:35|1.42
14:14:36|1.41772
14:14:38|1.41816
14:14:39|1.42722
14:14:41|1.42019
14:14:41|1.42438
14:14:42|1.42247
14:14:43|1.42243
14:14:44|1.42121
14:14:45|1.42131
14:14:46|1.42131
14:14:47|1.42131
14:14:48|1.42396
14:14:50|1.42378
14:14:51|1.42378
14:14:52|1.42131
14:14:53|1.42029
14:14:55|1.42029
14:14:55|1.42335
14:14:56|1.42087
14:14:57|1.42301
14:14:58|1.42301
14:14:59|1.42044
14:15:00|1.42044
14:15:01|1.41451
14:15:02|1.41409
14:15:03|1.42087
14:15:04|1.41311
14:15:05|1.4154
14:15:06|1.4154
14:15:07|1.4154
14:15:09|1.4154
14:15:10|1.4154
14:15:11|1.41739
14:15:12|1.41764
14:15:13|1.41487
14:15:14|1.41487
14:15:14|1.41502
14:15:15|1.4141
14:15:16|1.41802
14:15:18|1.41802
14:15:19|1.41802
14:15:20|1.41541
14:15:21|1.41541
14:15:21|1.41541
14:15:23|1.41541
14:15:24|1.41541
14:15:25|1.41433
14:15:27|1.41433
14:15:27|1.41314
14:15:28|1.41314
14:15:29|1.41599
14:15:30|1.41474
14:15:31|1.41474
14:15:32|1.41474
14:15:33|1.41474
14:15:34|1.41474
14:15:35|1.41474
14:15:37|1.41474
14:15:38|1.41474
14:15:40|1.41798
14:15:40|1.41798
14:15:41|1.41798
14:15:43|1.41701
14:15:44|1.41608
14:15:45|1.41543
14:15:46|1.41543
14:15:47|1.41745
14:15:48|1.41599
14:15:49|1.41599
14:15:50|1.41534
14:15:51|1.41534
14:15:52|1.41534
14:15:53|1.41534
14:15:54|1.41534
14:15:55|1.41534
14:15:56|1.41798
14:15:57|1.41621
14:15:58|1.41409
14:15:58|1.41409
14:15:59|1.41881
14:16:01|1.41881
14:16:01|1.41881
14:16:02|1.41534
14:16:04|1.41467
14:16:04|1.41534
14:16:06|1.41534
14:16:07|1.41491
14:16:08|1.41491
14:16:09|1.41491
14:16:10|1.41491
14:16:11|1.41247
14:16:12|1.41247
14:16:13|1.4128
14:16:14|1.4128
14:16:15|1.41
14:16:16|1.41277
14:16:16|1.41277
14:16:18|1.41161
14:16:19|1.41161
14:16:20|1.41161
14:16:21|1.41217
14:16:21|1.41105
14:16:22|1.41105
14:16:24|1.41217
14:16:26|1.41
14:16:26|1.41
14:16:28|1.41
14:16:30|1.408
14:16:31|1.40958
14:16:32|1.40958
14:16:34|1.40958
14:16:34|1.40958
14:16:35|1.40958
14:16:37|1.40821
14:16:38|1.40855
14:16:39|1.4076
14:16:40|1.4076
14:16:41|1.4076
14:16:42|1.40801
14:16:43|1.40709
14:16:44|1.40684
14:16:45|1.40684
14:16:46|1.40709
14:16:48|1.40629
14:16:48|1.40629
14:16:49|1.4096
14:16:50|1.4083
14:16:51|1.40919
14:16:52|1.4076
14:16:53|1.4076
14:16:54|1.40885
14:16:55|1.40786
14:16:56|1.40786
14:16:57|1.40795
14:16:59|1.40795
14:17:00|1.40842
14:17:02|1.40951
14:17:02|1.40951
14:17:03|1.4076
14:17:05|1.4076
14:17:06|1.4076
14:17:06|1.406
14:17:08|1.406
14:17:09|1.40425
14:17:09|1.40662
14:17:10|1.40662
14:17:11|1.4057
14:17:12|1.4057
14:17:14|1.40662
14:17:14|1.40572
14:17:15|1.40572
14:17:16|1.40572
14:17:17|1.40572
14:17:18|1.40666
14:17:20|1.40652
14:17:20|1.40652
14:17:22|1.40652
14:17:22|1.40896
14:17:23|1.40896
14:17:24|1.40936
14:17:26|1.41276
14:17:27|1.41276
14:17:28|1.41022
14:17:30|1.41022
14:17:30|1.41022
14:17:31|1.41022
14:17:32|1.41038
14:17:33|1.41038
14:17:34|1.40973
14:17:35|1.40973
14:17:36|1.40973
14:17:38|1.41038
14:17:39|1.41117
14:17:41|1.41117
14:17:42|1.41337
14:17:42|1.41337
14:17:44|1.41337
14:17:45|1.41191
14:17:46|1.41035
14:17:47|1.41035
14:17:48|1.41035
14:17:50|1.41133
14:17:51|1.41133
14:17:51|1.41133
14:17:52|1.41133
14:17:54|1.41133
14:17:54|1.41133
14:17:55|1.41133
14:17:56|1.41133
14:17:57|1.41133
14:17:58|1.41133
14:17:59|1.41133
14:18:01|1.41133
14:18:02|1.41133
14:18:02|1.41133
14:18:04|1.413
14:18:04|1.41441
14:18:05|1.41441
14:18:07|1.41441
14:18:08|1.41309
14:18:09|1.4127
14:18:10|1.4127
14:18:11|1.41441
14:18:11|1.41441
14:18:12|1.41441
14:18:14|1.41239
14:18:15|1.41239
14:18:16|1.41441
14:18:16|1.41287
14:18:17|1.41287
14:18:18|1.41287
14:18:20|1.41287
14:18:20|1.41287
14:18:21|1.41287
14:18:22|1.41287
14:18:23|1.41287
14:18:24|1.41287
14:18:25|1.41287
14:18:27|1.4154
14:18:27|1.4154
14:18:29|1.4154
14:18:30|1.41314
14:18:30|1.41314
14:18:32|1.41307
14:18:33|1.41508
14:18:34|1.41508
14:18:35|1.41358
14:18:36|1.41608
14:18:37|1.41581
14:18:38|1.41581
14:18:39|1.41581
14:18:40|1.41826
14:18:41|1.4195
14:18:42|1.4195
14:18:44|1.41865
14:18:45|1.41865
14:18:46|1.41961
14:18:47|1.42325
14:18:49|1.42325
14:18:50|1.42371
14:18:50|1.42269
14:18:52|1.42346
14:18:53|1.42431
14:18:53|1.42431
14:18:54|1.42499
14:18:56|1.42442
14:18:56|1.42584
14:18:58|1.42503
14:18:59|1.4279
14:19:00|1.42793
14:19:01|1.42855
14:19:02|1.42736
14:19:04|1.42852
14:19:04|1.42614
14:19:05|1.42842
14:19:07|1.42845
14:19:07|1.426
14:19:08|1.42841
14:19:10|1.42602
14:19:11|1.42577
14:19:12|1.424
14:19:12|1.42392
14:19:13|1.42481
14:19:14|1.42481
14:19:16|1.42481
14:19:16|1.42328
14:19:17|1.4201
14:19:18|1.42253
14:19:19|1.42253
14:19:20|1.42253
14:19:22|1.42253
14:19:22|1.42253
14:19:23|1.42247
14:19:24|1.42247
14:19:26|1.42247
14:19:27|1.42247
14:19:29|1.42392
14:19:30|1.42536
14:19:31|1.42536
14:19:32|1.42519
14:19:34|1.42417
14:19:35|1.42251
14:19:35|1.42251
14:19:36|1.42462
14:19:38|1.4257
14:19:39|1.4257
14:19:39|1.4257
14:19:41|1.4257
14:19:42|1.42743
14:19:43|1.42743
14:19:44|1.42743
14:19:45|1.42634
14:19:46|1.42634
14:19:47|1.42854
14:19:48|1.42422
14:19:50|1.4249
14:19:51|1.4249
14:19:52|1.42491
14:19:52|1.42663
14:19:53|1.42663
14:19:55|1.42663
14:19:56|1.42664
14:19:57|1.42657
14:19:57|1.42657
14:19:59|1.4311
14:20:00|1.43121
14:20:01|1.43177
14:20:02|1.43153
14:20:03|1.4326
14:20:04|1.43412
14:20:05|1.43861
14:20:06|1.43696
14:20:08|1.43758
14:20:09|1.43738
14:20:09|1.43399
14:20:11|1.43437
14:20:11|1.43204
14:20:13|1.4299
14:20:15|1.42875
14:20:15|1.42877
14:20:17|1.43032
14:20:17|1.43071
14:20:19|1.42961
14:20:19|1.4356
14:20:21|1.43332
14:20:21|1.43332
14:20:23|1.42982
14:20:24|1.42982
14:20:24|1.42982
14:20:26|1.43298
14:20:27|1.42912
14:20:28|1.42912
14:20:29|1.433
14:20:29|1.43353
14:20:30|1.43353
14:20:32|1.43353
14:20:33|1.42865
14:20:34|1.42937
14:20:34|1.42937
14:20:35|1.43027
14:20:36|1.43046
14:20:37|1.43046
14:20:38|1.43046
14:20:39|1.43046
14:20:41|1.43318
14:20:42|1.43323
14:20:43|1.43321
14:20:44|1.43357
14:20:45|1.43357
14:20:46|1.43202
14:20:47|1.4333
14:20:49|1.43059
14:20:50|1.43059
14:20:50|1.43055
14:20:52|1.43
14:20:53|1.43136
14:20:53|1.43136
14:20:55|1.43136
14:20:55|1.433
14:20:57|1.43148
14:20:57|1.434
14:20:59|1.43561
14:20:59|1.43561
14:21:02|1.43516
14:21:02|1.43561
14:21:04|1.43561
14:21:05|1.43701
14:21:05|1.43803
14:21:07|1.4386
14:21:08|1.4386
14:21:09|1.44799
14:21:10|1.43789
14:21:11|1.43955
14:21:12|1.44367
14:21:13|1.44206
14:21:14|1.43833
14:21:15|1.43863
14:21:16|1.43793
14:21:17|1.43793
14:21:18|1.436
14:21:19|1.43571
14:21:19|1.43677
14:21:20|1.43341
14:21:22|1.43416
14:21:22|1.43411
14:21:24|1.43213
14:21:25|1.43214
14:21:26|1.43559
14:21:27|1.43559
14:21:28|1.43995
14:21:29|1.43921
14:21:30|1.43473
14:21:30|1.43473
14:21:33|1.43516
14:21:33|1.43516
14:21:34|1.4358
14:21:35|1.43552
14:21:36|1.43009
14:21:37|1.43095
14:21:38|1.43095
14:21:39|1.43245
14:21:40|1.43432
14:21:41|1.43453
14:21:42|1.4346
14:21:43|1.43228
14:21:44|1.43228
14:21:46|1.43228
14:21:46|1.43244
14:21:48|1.43635
14:21:49|1.43635
14:21:51|1.43635
14:21:51|1.43635
14:21:53|1.43635
14:21:54|1.43616
14:21:55|1.43616
14:21:56|1.43794
14:21:56|1.43474
14:21:58|1.43675
14:21:59|1.43675
14:22:00|1.43675
14:22:02|1.436
14:22:02|1.436
14:22:03|1.43336
14:22:05|1.43185
14:22:06|1.42857
14:22:06|1.42857
14:22:09|1.42785
14:22:09|1.4276
14:22:10|1.42903
14:22:11|1.42903
14:22:12|1.42616
14:22:13|1.42616
14:22:14|1.42616
14:22:16|1.42987
14:22:16|1.43034
14:22:18|1.43202
14:22:19|1.43296
14:22:20|1.43296
14:22:21|1.43015
14:22:21|1.43015
14:22:22|1.4305
14:22:24|1.43244
14:22:25|1.43244
14:22:26|1.43244
14:22:27|1.43244
14:22:28|1.43244
14:22:29|1.42849
14:22:30|1.42849
14:22:32|1.43082
14:22:33|1.43082
14:22:33|1.43082
14:22:34|1.43082
14:22:36|1.43018
14:22:37|1.4303
14:22:38|1.4303
14:22:39|1.43022
14:22:40|1.43109
14:22:42|1.43109
14:22:42|1.43391
14:22:44|1.43037
14:22:45|1.43037
14:22:45|1.43037
14:22:47|1.43118
14:22:48|1.43118
14:22:49|1.43118
14:22:51|1.43082
14:22:52|1.43082
14:22:53|1.43082
14:22:53|1.43266
14:22:55|1.43266
14:22:56|1.43266
14:22:56|1.43333
14:22:58|1.43266
14:22:59|1.43147
14:23:00|1.43384
14:23:01|1.43154
14:23:02|1.43154
14:23:03|1.43392
14:23:04|1.43392
14:23:05|1.43489
14:23:06|1.43489
14:23:07|1.43825
14:23:08|1.43546
14:23:09|1.43807
14:23:11|1.43535
14:23:12|1.43535
14:23:12|1.43745
14:23:14|1.4389
14:23:15|1.43949
14:23:15|1.43861
14:23:16|1.43981
14:23:18|1.43985
14:23:19|1.43985
14:23:19|1.4399
14:23:21|1.4401
14:23:21|1.4401
14:23:22|1.4401
14:23:23|1.44045
14:23:24|1.44225
14:23:26|1.44424
14:23:27|1.445
14:23:29|1.44292
14:23:29|1.44452
14:23:30|1.44382
14:23:31|1.44521
14:23:32|1.44391
14:23:33|1.44323
14:23:34|1.44537
14:23:35|1.44634
14:23:36|1.44712
14:23:37|1.44746
14:23:38|1.44625
14:23:39|1.4474
14:23:41|1.44681
14:23:42|1.44634
14:23:43|1.44784
14:23:43|1.4449
14:23:45|1.44606
14:23:45|1.44606
14:23:46|1.44617
14:23:48|1.44606
14:23:50|1.44606
14:23:50|1.44606
14:23:52|1.44528
14:23:53|1.44877
14:23:54|1.44877
14:23:55|1.44877
14:23:57|1.44769
14:23:57|1.44867
14:23:58|1.44898
14:23:59|1.44898
14:24:01|1.44747
14:24:01|1.4472
14:24:03|1.4493
14:24:04|1.4493
14:24:05|1.4493
14:24:06|1.44848
14:24:07|1.4519
14:24:08|1.4527
14:24:09|1.45317
14:24:10|1.45304
14:24:12|1.4539
14:24:12|1.4539
14:24:14|1.45462
14:24:15|1.45338
14:24:15|1.45338
14:24:16|1.45489
14:24:18|1.4508
14:24:19|1.45
14:24:20|1.44998
14:24:21|1.44929
14:24:23|1.44691
14:24:24|1.44628
14:24:24|1.44671
14:24:26|1.44453
14:24:26|1.44802
14:24:27|1.44647
14:24:28|1.44784
14:24:30|1.45289
14:24:30|1.45313
14:24:31|1.45318
14:24:33|1.4479
14:24:34|1.4479
14:24:35|1.45172
14:24:37|1.45313
14:24:39|1.4547
14:24:40|1.45212
14:24:41|1.45223
14:24:42|1.45083
14:24:43|1.45209
14:24:43|1.44664
14:24:44|1.44668
14:24:47|1.44895
14:24:47|1.44985
14:24:48|1.44749
14:24:49|1.44749
14:24:50|1.44886
14:24:51|1.44886
14:24:52|1.44886
14:24:54|1.44888
14:24:55|1.451
14:24:56|1.45062
14:24:56|1.44664
14:24:58|1.44866
14:24:59|1.44765
14:24:59|1.44886
14:25:02|1.44749
14:25:03|1.44918
14:25:04|1.44918
14:25:05|1.44918
14:25:06|1.44918
14:25:07|1.45432
14:25:08|1.45603
14:25:09|1.45496
14:25:10|1.45543
14:25:11|1.45633
14:25:12|1.458
14:25:12|1.459
14:25:13|1.45919
14:25:15|1.45918
14:25:16|1.46072
14:25:17|1.46199
14:25:18|1.46116
14:25:19|1.45929
14:25:20|1.45929
14:25:21|1.45936
14:25:22|1.45811
14:25:23|1.46063
14:25:24|1.46021
14:25:25|1.46021
14:25:26|1.46102
14:25:27|1.45606
14:25:28|1.45606
14:25:29|1.45678
14:25:29|1.4588
14:25:31|1.4588
14:25:31|1.46005
14:25:33|1.45783
14:25:35|1.46
14:25:35|1.45606
14:25:36|1.45858
14:25:37|1.45858
14:25:38|1.45912
14:25:39|1.45956
14:25:40|1.4577
14:25:41|1.4577
14:25:42|1.45709
14:25:43|1.4577
14:25:44|1.45858
14:25:45|1.4579
14:25:47|1.4579
14:25:48|1.46286
14:25:49|1.46556
14:25:51|1.468
14:25:51|1.46838
14:25:52|1.46882
14:25:53|1.46938
14:25:54|1.4695
14:25:55|1.46924
14:25:56|1.4733
14:25:57|1.4748
14:25:58|1.47076
14:25:59|1.47235
14:26:00|1.4699
14:26:01|1.47355
14:26:02|1.47374
14:26:03|1.47295
14:26:05|1.47304
14:26:05|1.47322
14:26:07|1.47088
14:26:07|1.47088
14:26:08|1.47086
14:26:10|1.46963
14:26:11|1.47384
14:26:11|1.47328
14:26:13|1.47328
14:26:14|1.47006
14:26:15|1.47499
14:26:16|1.47499
14:26:17|1.47583
14:26:18|1.4736
14:26:19|1.4736
14:26:20|1.47533
14:26:21|1.47501
14:26:22|1.47477
14:26:23|1.47368
14:26:23|1.47006
14:26:25|1.47109
14:26:26|1.47363
14:26:26|1.47363
14:26:28|1.47363
14:26:29|1.47303
14:26:30|1.46723
14:26:31|1.46985
14:26:32|1.46716
14:26:32|1.46559
14:26:34|1.46878
14:26:36|1.46882
14:26:37|1.46471
14:26:38|1.4651
14:26:39|1.46274
14:26:40|1.46349
14:26:41|1.46263
14:26:42|1.46182
14:26:43|1.46133
14:26:44|1.46318
14:26:46|1.46331
14:26:46|1.46368
14:26:48|1.46313
14:26:49|1.46313
14:26:49|1.4595
14:26:52|1.46044
14:26:52|1.46185
14:26:53|1.46501
14:26:54|1.4622
14:26:56|1.46525
14:26:57|1.46504
14:26:58|1.46593
14:26:58|1.46593
14:27:00|1.46477
14:27:01|1.46487
14:27:02|1.46487
14:27:03|1.46658
14:27:04|1.46487
14:27:05|1.46593
14:27:05|1.46495
14:27:07|1.46487
14:27:08|1.46657
14:27:09|1.46654
14:27:10|1.468
14:27:10|1.46964
14:27:12|1.46964
14:27:12|1.47045
14:27:14|1.47126
14:27:14|1.47198
14:27:15|1.47034
14:27:17|1.47052
14:27:18|1.47157
14:27:18|1.46856
14:27:20|1.46998
14:27:21|1.46919
14:27:22|1.46919
14:27:23|1.46919
14:27:23|1.46919
14:27:25|1.46657
14:27:25|1.46711
14:27:26|1.46711
14:27:28|1.46998
14:27:29|1.46998
14:27:29|1.47052
14:27:31|1.47052
14:27:32|1.47052
14:27:33|1.47052
14:27:34|1.46776
14:27:34|1.46998
14:27:36|1.46998
14:27:38|1.4693
14:27:38|1.46655
14:27:39|1.4685
14:27:40|1.4685
14:27:41|1.46722
14:27:42|1.46722
14:27:43|1.46722
14:27:44|1.46701
14:27:46|1.465
14:27:47|1.46803
14:27:48|1.47014
14:27:49|1.47014
14:27:50|1.46701
14:27:51|1.46346
14:27:52|1.46486
14:27:54|1.46548
14:27:54|1.46548
14:27:55|1.46486
14:27:56|1.465
14:27:57|1.465
14:27:58|1.465
14:27:59|1.46486
14:28:00|1.46598
14:28:01|1.46598
14:28:03|1.46494
14:28:05|1.465
14:28:05|1.46598
14:28:06|1.46379
14:28:07|1.46296
14:28:08|1.46149
14:28:09|1.46149
14:28:10|1.46382
14:28:11|1.46382
14:28:12|1.46296
14:28:13|1.46093
14:28:14|1.46257
14:28:15|1.46094
14:28:16|1.46096
14:28:17|1.46067
14:28:18|1.46263
14:28:20|1.46061
14:28:20|1.46061
14:28:22|1.46018
14:28:24|1.45975
14:28:24|1.45975
14:28:25|1.45628
14:28:26|1.4559
14:28:27|1.45986
14:28:28|1.45986
14:28:29|1.45914
14:28:30|1.45987
14:28:31|1.45738
14:28:32|1.46099
14:28:33|1.45987
14:28:34|1.45987
14:28:35|1.45894
14:28:37|1.45894
14:28:39|1.45714
14:28:39|1.45771
14:28:41|1.45885
14:28:42|1.45987
14:28:43|1.45853
14:28:45|1.45853
14:28:46|1.45717
14:28:46|1.46
14:28:48|1.46
14:28:48|1.46221
14:28:49|1.46221
14:28:50|1.46221
14:28:51|1.4606
14:28:52|1.45987
14:28:53|1.46112
14:28:54|1.4595
14:28:56|1.46104
14:28:56|1.45902
14:28:58|1.45902
14:28:59|1.45902
14:28:59|1.45989
14:29:01|1.45989
14:29:02|1.45989
14:29:03|1.45985
14:29:04|1.46
14:29:05|1.4639
14:29:06|1.46279
14:29:07|1.46279
14:29:08|1.46291
14:29:09|1.46372
14:29:10|1.46336
14:29:11|1.46269
14:29:12|1.46376
14:29:13|1.46376
14:29:14|1.46418
14:29:15|1.46418
14:29:16|1.46409
14:29:17|1.46279
14:29:18|1.46409
14:29:19|1.46409
14:29:20|1.46653
14:29:22|1.46654
14:29:23|1.46754
14:29:23|1.46754
14:29:24|1.46753
14:29:25|1.46753
14:29:27|1.47045
14:29:27|1.47045
14:29:28|1.46771
14:29:29|1.46754
14:29:31|1.46948
14:29:32|1.46511
14:29:32|1.46511
14:29:34|1.46704
14:29:34|1.46704
14:29:36|1.46704
14:29:37|1.46797
14:29:38|1.46797
14:29:40|1.46797
14:29:41|1.46854
14:29:43|1.46854
14:29:43|1.46854
14:29:44|1.46854
14:29:45|1.46854
14:29:46|1.46854
14:29:47|1.47044
14:29:48|1.46764
14:29:50|1.46657
14:29:52|1.46797
14:29:53|1.46797
14:29:54|1.46938
14:29:55|1.46938
14:29:56|1.46997
14:29:57|1.46997
14:29:58|1.46997
14:30:00|1.4688
14:30:01|1.4688
14:30:02|1.4678
14:30:03|1.4678
14:30:05|1.466
14:30:06|1.466
14:30:07|1.4662
14:30:08|1.46523
14:30:09|1.46523
14:30:10|1.46426
14:30:11|1.46299
14:30:12|1.46416
14:30:13|1.46416
14:30:14|1.46416
14:30:15|1.46416
14:30:16|1.46206
14:30:17|1.46206
14:30:17|1.46206
14:30:18|1.46151
14:30:20|1.46151
14:30:21|1.46151
14:30:22|1.46151
14:30:22|1.4602
14:30:23|1.46126
14:30:24|1.46021
14:30:26|1.46688
14:30:27|1.46496
14:30:28|1.46496
14:30:29|1.46542
14:30:30|1.46338
14:30:31|1.46404
14:30:32|1.46419
14:30:33|1.46346
14:30:34|1.46346
14:30:35|1.4627
14:30:36|1.4627
14:30:37|1.46553
14:30:37|1.46574
14:30:39|1.46574
14:30:41|1.46574
14:30:42|1.46553
14:30:43|1.46598
14:30:45|1.4681
14:30:45|1.4681
14:30:46|1.4685
14:30:47|1.46866
14:30:48|1.46747
14:30:49|1.46746
14:30:50|1.46746
14:30:51|1.46746
14:30:52|1.46836
14:30:53|1.46836
14:30:54|1.46836
14:30:55|1.46836
14:30:56|1.46522
14:30:57|1.46522
14:30:58|1.46791
14:30:59|1.46813
14:31:00|1.46813
14:31:01|1.46813
14:31:02|1.46813
14:31:03|1.46813
14:31:04|1.46813
14:31:05|1.46804
14:31:06|1.46859
14:31:08|1.46859
14:31:09|1.46599
14:31:10|1.46599
14:31:11|1.46599
14:31:13|1.46599
14:31:13|1.46599
14:31:15|1.46501
14:31:16|1.46552
14:31:16|1.46552
14:31:18|1.46552
14:31:19|1.46552
14:31:20|1.465
14:31:21|1.46724
14:31:22|1.46515
14:31:22|1.4655
14:31:23|1.46655
14:31:25|1.4661
14:31:26|1.4661
14:31:27|1.4655
14:31:28|1.47115
14:31:29|1.46946
14:31:30|1.46988
14:31:30|1.47225
14:31:33|1.47423
14:31:33|1.47752
14:31:34|1.47752
14:31:36|1.47947
14:31:37|1.48137
14:31:38|1.48184
14:31:39|1.48394
14:31:41|1.48422
14:31:41|1.4808
14:31:42|1.48596
14:31:44|1.485
14:31:45|1.48696
14:31:47|1.48272
14:31:47|1.48157
14:31:48|1.48495
14:31:49|1.48316
14:31:50|1.48229
14:31:51|1.487
14:31:52|1.48272
14:31:54|1.48072
14:31:55|1.47985
14:31:56|1.47985
14:31:57|1.4774
14:31:58|1.48149
14:31:58|1.47985
14:31:59|1.48311
14:32:02|1.48252
14:32:02|1.48426
14:32:03|1.48287
14:32:05|1.48352
14:32:06|1.48415
14:32:07|1.48628
14:32:08|1.48287
14:32:08|1.48279
14:32:10|1.48409
14:32:11|1.48409
14:32:12|1.4844
14:32:12|1.48401
14:32:13|1.4823
14:32:15|1.48397
14:32:17|1.48459
14:32:17|1.48459
14:32:18|1.4853
14:32:19|1.48322
14:32:20|1.485
14:32:21|1.48459
14:32:22|1.488
14:32:23|1.489
14:32:24|1.489
14:32:25|1.48811
14:32:26|1.48945
14:32:27|1.489
14:32:28|1.48935
14:32:29|1.48935
14:32:30|1.48885
14:32:31|1.48901
14:32:32|1.48694
14:32:33|1.48694
14:32:34|1.48715
14:32:35|1.48715
14:32:36|1.48715
14:32:37|1.48716
14:32:38|1.48942
14:32:39|1.48885
14:32:40|1.48792
14:32:41|1.49
14:32:43|1.48945
14:32:44|1.49088
14:32:46|1.49322
14:32:46|1.49427
14:32:47|1.49556
14:32:48|1.49417
14:32:49|1.4944
14:32:50|1.49211
14:32:51|1.49358
14:32:52|1.49088
14:32:53|1.49449
14:32:54|1.49265
14:32:55|1.494
14:32:56|1.494
14:32:57|1.49226
14:32:58|1.4943
14:33:00|1.49365
14:33:00|1.49397
14:33:01|1.49428
14:33:03|1.49428
14:33:04|1.49309
14:33:05|1.49306
14:33:06|1.49429
14:33:08|1.49308
14:33:08|1.49341
14:33:10|1.49389
14:33:11|1.494
14:33:11|1.49507
14:33:13|1.49451
14:33:14|1.49397
14:33:15|1.49428
14:33:15|1.49428
14:33:17|1.49428
14:33:18|1.49295
14:33:19|1.49
14:33:20|1.48947
14:33:21|1.49092
14:33:22|1.49234
14:33:23|1.48942
14:33:24|1.48937
14:33:24|1.49
14:33:26|1.49308
14:33:27|1.49428
14:33:27|1.49397
14:33:28|1.49397
14:33:30|1.49397
14:33:31|1.49397
14:33:31|1.49428
14:33:33|1.49463
14:33:33|1.49325
14:33:35|1.4932
14:33:35|1.4932
14:33:37|1.49154
14:33:37|1.493
14:33:39|1.493
14:33:39|1.49206
14:33:41|1.49206
14:33:41|1.49154
14:33:42|1.4932
14:33:44|1.49178
14:33:45|1.49178
14:33:46|1.49376
14:33:46|1.49312
14:33:48|1.49312
14:33:49|1.4915
14:33:50|1.4915
14:33:52|1.493
14:33:52|1.49312
14:33:53|1.49312
14:33:54|1.49312
14:33:55|1.49312
14:33:56|1.493
14:33:58|1.49206
14:34:00|1.4915
14:34:00|1.4915
14:34:01|1.4915
14:34:03|1.4915
14:34:03|1.4915
14:34:05|1.49085
14:34:06|1.49085
14:34:07|1.49085
14:34:08|1.49116
14:34:09|1.49116
14:34:10|1.49116
14:34:11|1.49116
14:34:11|1.49235
14:34:13|1.49375
14:34:14|1.49375
14:34:15|1.49236
14:34:16|1.49353
14:34:17|1.49587
14:34:18|1.49604
14:34:19|1.49604
14:34:20|1.49449
14:34:22|1.49449
14:34:22|1.49857
14:34:23|1.5
14:34:24|1.50039
14:34:25|1.50201
14:34:26|1.50957
14:34:27|1.50758
14:34:28|1.50557
14:34:29|1.50209
14:34:30|1.50377
14:34:31|1.50387
14:34:32|1.50377
14:34:33|1.50377
14:34:34|1.50377
14:34:35|1.50297
14:34:36|1.50957
14:34:37|1.51
14:34:38|1.51
14:34:39|1.50548
14:34:40|1.50905
14:34:41|1.50405
14:34:43|1.50547
14:34:44|1.50556
14:34:45|1.5067
14:34:46|1.5066
14:34:48|1.51221
14:34:49|1.51318
14:34:50|1.51242
14:34:51|1.51843
14:34:52|1.51843
14:34:53|1.51645
14:34:54|1.51395
14:34:55|1.51027
14:34:56|1.51616
14:34:57|1.51477
14:34:58|1.51235
14:34:59|1.51263
14:35:00|1.51
14:35:01|1.50957
14:35:02|1.50677
14:35:03|1.50736
14:35:04|1.5025
14:35:05|1.50001
14:35:06|1.50563
14:35:07|1.50198
14:35:08|1.50626
14:35:10|1.50486
14:35:10|1.50198
14:35:12|1.5
14:35:12|1.49939
14:35:14|1.49592
14:35:15|1.49839
14:35:16|1.5
14:35:17|1.49839
14:35:17|1.50142
14:35:18|1.50353
14:35:19|1.50091
14:35:20|1.50256
14:35:21|1.50392
14:35:22|1.50353
14:35:23|1.50756
14:35:25|1.50681
14:35:27|1.50505
14:35:27|1.50314
14:35:29|1.49836
14:35:29|1.49836
14:35:30|1.50249
14:35:31|1.5
14:35:33|1.49798
14:35:33|1.49837
14:35:34|1.49925
14:35:35|1.49925
14:35:36|1.49671
14:35:38|1.49621
14:35:39|1.5
14:35:39|1.49875
14:35:40|1.5
14:35:41|1.5
14:35:43|1.49908
14:35:44|1.49908
14:35:45|1.50637
14:35:47|1.50682
14:35:47|1.505
14:35:49|1.50206
14:35:50|1.50206
14:35:51|1.505
14:35:52|1.50202
14:35:53|1.50202
14:35:54|1.505
14:35:55|1.50396
14:35:56|1.50416
14:35:58|1.50795
14:35:58|1.50916
14:36:00|1.50777
14:36:01|1.51188
14:36:01|1.51188
14:36:03|1.52
14:36:04|1.50586
14:36:05|1.50471
14:36:06|1.50548
14:36:07|1.51176
14:36:08|1.51162
14:36:09|1.51176
14:36:10|1.51428
14:36:11|1.51455
14:36:12|1.51336
14:36:13|1.51277
14:36:14|1.51056
14:36:15|1.50707
14:36:17|1.50631
14:36:18|1.50631
14:36:19|1.50294
14:36:19|1.50707
14:36:21|1.50405
14:36:21|1.50404
14:36:23|1.50461
14:36:24|1.50485
14:36:24|1.50631
14:36:26|1.50714
14:36:26|1.50448
14:36:28|1.50448
14:36:28|1.50627
14:36:29|1.50768
14:36:30|1.50494
14:36:32|1.50118
14:36:32|1.50485
14:36:33|1.50485
14:36:34|1.50268
14:36:35|1.50268
14:36:36|1.50494
14:36:37|1.50494
14:36:39|1.50448
14:36:40|1.50448
14:36:40|1.50704
14:36:41|1.50396
14:36:43|1.50389
14:36:43|1.50593
14:36:45|1.50593
14:36:45|1.50565
14:36:47|1.50396
14:36:48|1.50267
14:36:49|1.50267
14:36:50|1.50383
14:36:51|1.50383
14:36:53|1.50053
14:36:54|1.495
14:36:55|1.495
14:36:56|1.49519
14:36:57|1.49454
14:36:59|1.49633
14:37:00|1.49484
14:37:02|1.4928
14:37:02|1.49786
14:37:03|1.49556
14:37:05|1.49556
14:37:05|1.49916
14:37:06|1.49916
14:37:08|1.49566
14:37:09|1.49556
14:37:10|1.49793
14:37:11|1.49454
14:37:13|1.49809
14:37:13|1.49657
14:37:15|1.496
14:37:16|1.49273
14:37:17|1.49502
14:37:18|1.49687
14:37:19|1.49346
14:37:20|1.493
14:37:21|1.4925
14:37:22|1.49234
14:37:23|1.49348
14:37:24|1.49226
14:37:26|1.48951
14:37:26|1.48951
14:37:28|1.48982
14:37:28|1.48957
14:37:29|1.49133
14:37:30|1.48964
14:37:31|1.48964
14:37:32|1.49099
14:37:33|1.48218
14:37:34|1.48373
14:37:36|1.48264
14:37:37|1.48961
14:37:38|1.49
14:37:38|1.49098
14:37:39|1.493
14:37:40|1.49124
14:37:42|1.49195
14:37:42|1.49195
14:37:43|1.49195
14:37:44|1.49195
14:37:45|1.49195
14:37:47|1.49065
14:37:48|1.49065
14:37:49|1.48889
14:37:50|1.48889
14:37:51|1.48677
14:37:52|1.48502
14:37:53|1.48804
14:37:54|1.48804
14:37:55|1.48842
14:37:56|1.48809
14:37:57|1.485
14:37:58|1.485
14:37:59|1.48619
14:38:00|1.48619
14:38:01|1.48619
14:38:02|1.48619
14:38:04|1.48722
14:38:05|1.48978
14:38:06|1.48926
14:38:07|1.49236
14:38:08|1.49236
14:38:09|1.49182
14:38:10|1.48995
14:38:11|1.48848
14:38:12|1.48975
14:38:13|1.48766
14:38:14|1.48613
14:38:15|1.48613
14:38:16|1.48613
14:38:17|1.48619
14:38:18|1.48612
14:38:19|1.485
14:38:20|1.48786
14:38:21|1.48786
14:38:22|1.48558
14:38:23|1.48973
14:38:24|1.48786
14:38:25|1.49158
14:38:26|1.49041
14:38:27|1.49041
14:38:28|1.49012
14:38:29|1.49148
14:38:30|1.49268
14:38:31|1.49043
14:38:32|1.49011
14:38:33|1.49041
14:38:34|1.49041
14:38:35|1.49041
14:38:36|1.49041
14:38:37|1.49041
14:38:38|1.4894
14:38:39|1.49024
14:38:40|1.49041
14:38:41|1.49041
14:38:42|1.49041
14:38:43|1.49301
14:38:45|1.49041
14:38:46|1.49041
14:38:47|1.4894
14:38:47|1.49111
14:38:48|1.49111
14:38:50|1.49222
14:38:51|1.49222
14:38:51|1.49448
14:38:52|1.495
14:38:54|1.495
14:38:55|1.49268
14:38:56|1.49174
14:38:57|1.49174
14:38:58|1.49256
14:38:58|1.49447
14:39:00|1.49447
14:39:01|1.49057
14:39:02|1.49056
14:39:04|1.49063
14:39:05|1.49057
14:39:05|1.48875
14:39:07|1.48875
14:39:08|1.48709
14:39:09|1.48874
14:39:10|1.48874
14:39:11|1.4903
14:39:13|1.485
14:39:14|1.48733
14:39:15|1.49182
14:39:15|1.49181
14:39:16|1.48959
14:39:18|1.4917
14:39:19|1.48976
14:39:20|1.48689
14:39:21|1.48772
14:39:22|1.48972
14:39:23|1.48972
14:39:24|1.48852
14:39:25|1.48749
14:39:26|1.487
14:39:26|1.48637
14:39:28|1.48856
14:39:29|1.4884
14:39:29|1.4884
14:39:31|1.4884
14:39:32|1.4884
14:39:33|1.4884
14:39:35|1.4884
14:39:35|1.48837
14:39:36|1.48837
14:39:37|1.48636
14:39:38|1.48636
14:39:39|1.48636
14:39:41|1.48657
14:39:42|1.4835
14:39:42|1.48592
14:39:44|1.48592
14:39:45|1.48592
14:39:45|1.48323
14:39:47|1.48495
14:39:49|1.48538
14:39:50|1.48516
14:39:51|1.48429
14:39:51|1.4851
14:39:52|1.48429
14:39:55|1.48201
14:39:55|1.48323
14:39:56|1.48323
14:39:57|1.48174
14:39:58|1.48174
14:39:59|1.48174
14:40:00|1.47959
14:40:01|1.47748
14:40:03|1.47783
14:40:04|1.4788
14:40:05|1.48
14:40:06|1.47884
14:40:07|1.47884
14:40:08|1.48158
14:40:09|1.4788
14:40:10|1.47623
14:40:11|1.48057
14:40:12|1.48024
14:40:13|1.47704
14:40:14|1.47637
14:40:15|1.47637
14:40:16|1.47635
14:40:17|1.47631
14:40:19|1.47851
14:40:19|1.47741
14:40:21|1.47741
14:40:22|1.47741
14:40:23|1.47741
14:40:23|1.47778
14:40:24|1.47778
14:40:26|1.47778
14:40:26|1.47741
14:40:28|1.47727
14:40:28|1.47582
14:40:30|1.47582
14:40:30|1.4759
14:40:31|1.47707
14:40:33|1.47882
14:40:33|1.47741
14:40:35|1.47676
14:40:36|1.47614
14:40:37|1.47931
14:40:38|1.47951
14:40:39|1.47945
14:40:40|1.47689
14:40:41|1.47805
14:40:42|1.47709
14:40:43|1.47709
14:40:44|1.47709
14:40:45|1.47644
14:40:46|1.47709
14:40:47|1.47882
14:40:48|1.47915
14:40:50|1.479
14:40:51|1.47849
14:40:53|1.47849
14:40:53|1.47849
14:40:54|1.47781
14:40:55|1.47715
14:40:57|1.47933
14:40:58|1.47744
14:40:58|1.47743
14:40:59|1.47715
14:41:00|1.477
14:41:01|1.477
14:41:03|1.479
14:41:04|1.479
14:41:05|1.479
14:41:06|1.479
14:41:07|1.47763
14:41:09|1.47899
14:41:10|1.48164
14:41:10|1.48164
14:41:12|1.48021
14:41:13|1.48343
14:41:14|1.48425
14:41:16|1.48201
14:41:16|1.48177
14:41:17|1.48313
14:41:19|1.48415
14:41:20|1.48494
14:41:20|1.48561
14:41:22|1.48561
14:41:23|1.48809
14:41:23|1.48896
14:41:24|1.49112
14:41:25|1.48893
14:41:26|1.48911
14:41:27|1.48862
14:41:29|1.48809
14:41:29|1.48809
14:41:31|1.48928
14:41:32|1.48928
14:41:32|1.49115
14:41:33|1.49153
14:41:35|1.49153
14:41:35|1.49142
14:41:36|1.49142
14:41:38|1.4923
14:41:40|1.4923
14:41:40|1.4923
14:41:42|1.49142
14:41:42|1.49028
14:41:43|1.49028
14:41:45|1.49028
14:41:46|1.49054
14:41:47|1.49213
14:41:48|1.4899
14:41:49|1.4899
14:41:51|1.49121
14:41:51|1.48816
14:41:53|1.48991
14:41:54|1.48995
14:41:55|1.48995
14:41:55|1.48995
14:41:58|1.48709
14:41:58|1.48709
14:41:59|1.485
14:42:00|1.485
14:42:01|1.485
14:42:03|1.48995
14:42:04|1.48833
14:42:06|1.48876
14:42:06|1.48999
14:42:07|1.49
14:42:09|1.49268
14:42:09|1.49268
14:42:10|1.49268
14:42:12|1.48966
14:42:13|1.49261
14:42:14|1.49249
14:42:15|1.48875
14:42:16|1.49034
14:42:18|1.48965
14:42:18|1.49034
14:42:20|1.49034
14:42:21|1.49034
14:42:22|1.49034
14:42:23|1.49022
14:42:24|1.49022
14:42:25|1.49063
14:42:26|1.48958
14:42:27|1.48958
14:42:28|1.48995
14:42:29|1.49022
14:42:30|1.49101
14:42:31|1.49027
14:42:32|1.49137
14:42:33|1.49137
14:42:34|1.49137
14:42:35|1.49364
14:42:36|1.494
14:42:37|1.49198
14:42:38|1.4944
14:42:39|1.495
14:42:40|1.49529
14:42:41|1.49525
14:42:42|1.49525
14:42:43|1.49525
14:42:44|1.49529
14:42:45|1.49438
14:42:46|1.49438
14:42:47|1.4959
14:42:48|1.4964
14:42:49|1.4969
14:42:50|1.49802
14:42:51|1.49683
14:42:52|1.49697
14:42:53|1.4965
14:42:55|1.49831
14:42:55|1.49831
14:42:57|1.499
14:42:57|1.49831
14:42:58|1.49831
14:43:00|1.499
14:43:01|1.499
14:43:02|1.499
14:43:02|1.49269
14:43:04|1.49161
14:43:05|1.49008
14:43:07|1.49152
14:43:07|1.48961
14:43:09|1.48765
14:43:10|1.48638
14:43:11|1.48514
14:43:12|1.48694
14:43:13|1.48696
14:43:14|1.48696
14:43:15|1.48441
14:43:16|1.48384
14:43:17|1.48384
14:43:18|1.48386
14:43:19|1.48216
14:43:20|1.48176
14:43:22|1.48176
14:43:22|1.48176
14:43:24|1.481
14:43:25|1.481
14:43:26|1.48176
14:43:27|1.48176
14:43:28|1.475
14:43:29|1.475
14:43:30|1.475
14:43:31|1.47592
14:43:32|1.47592
14:43:33|1.47457
14:43:34|1.47507
14:43:35|1.47247
14:43:36|1.47599
14:43:37|1.47599
14:43:38|1.47599
14:43:39|1.47599
14:43:40|1.47599
14:43:41|1.4766
14:43:43|1.47507
14:43:43|1.477
14:43:44|1.47731
14:43:45|1.47464
14:43:46|1.47464
14:43:47|1.47442
14:43:49|1.47607
14:43:49|1.47607
14:43:50|1.475
14:43:51|1.47478
14:43:53|1.47513
14:43:54|1.47639
14:43:55|1.47639
14:43:56|1.475
14:43:58|1.47482
14:43:59|1.47482
14:43:59|1.47482
14:44:00|1.47482
14:44:01|1.4752
14:44:02|1.47612
14:44:03|1.47482
14:44:05|1.4747
14:44:05|1.47516
14:44:07|1.47482
14:44:08|1.47482
14:44:09|1.47482
14:44:10|1.47482
14:44:11|1.47588
14:44:12|1.47588
14:44:13|1.4744
14:44:14|1.4744
14:44:15|1.4744
14:44:16|1.4744
14:44:17|1.47305
14:44:18|1.47213
14:44:19|1.47213
14:44:20|1.47213
14:44:21|1.47221
14:44:22|1.47172
14:44:23|1.47172
14:44:24|1.4719
14:44:26|1.47
14:44:27|1.465
14:44:28|1.46525
14:44:29|1.465
14:44:30|1.4651
14:44:31|1.4651
14:44:32|1.46516
14:44:33|1.46411
14:44:34|1.46
14:44:35|1.45444
14:44:36|1.45781
14:44:37|1.4609
14:44:38|1.46131
14:44:39|1.4609
14:44:40|1.46164
14:44:41|1.4635
14:44:42|1.46323
14:44:43|1.46414
14:44:44|1.46365
14:44:45|1.46365
14:44:46|1.46365
14:44:47|1.45708
14:44:48|1.45998
14:44:49|1.45998
14:44:50|1.45957
14:44:51|1.45999
14:44:53|1.45999
14:44:53|1.45999
14:44:55|1.45999
14:44:55|1.45999
14:44:56|1.46222
14:44:58|1.46108
14:44:58|1.463
14:45:00|1.46365
14:45:00|1.46065
14:45:01|1.46261
14:45:03|1.46261
14:45:03|1.46261
14:45:04|1.46081
14:45:06|1.46276
14:45:07|1.46276
14:45:08|1.46276
14:45:09|1.46418
14:45:10|1.46261
14:45:11|1.46418
14:45:12|1.4651
14:45:13|1.46525
14:45:14|1.46525
14:45:15|1.46601
14:45:16|1.46601
14:45:17|1.46601
14:45:18|1.46556
14:45:19|1.46554
14:45:20|1.46296
14:45:21|1.46296
14:45:22|1.46466
14:45:23|1.46466
14:45:24|1.46355
14:45:25|1.46358
14:45:26|1.46358
14:45:27|1.46358
14:45:28|1.46358
14:45:29|1.46358
14:45:30|1.46358
14:45:31|1.46358
14:45:32|1.46358
14:45:33|1.46722
14:45:34|1.46722
14:45:35|1.46722
14:45:36|1.46469
14:45:37|1.46799
14:45:38|1.46471
14:45:39|1.467
14:45:40|1.46202
14:45:41|1.464
14:45:42|1.464
14:45:43|1.46321
14:45:44|1.46321
14:45:45|1.46107
14:45:46|1.46107
14:45:47|1.45775
14:45:48|1.45775
14:45:49|1.4567
14:45:50|1.4567
14:45:51|1.45301
14:45:52|1.45144
14:45:53|1.45394
14:45:54|1.45317
14:45:56|1.45271
14:45:57|1.45271
14:45:58|1.45624
14:45:59|1.45372
14:46:00|1.45432
14:46:02|1.45334
14:46:03|1.45597
14:46:04|1.45597
14:46:04|1.45686
14:46:06|1.45383
14:46:06|1.45383
14:46:08|1.45361
14:46:08|1.45364
14:46:10|1.45495
14:46:11|1.45686
14:46:13|1.45686
14:46:15|1.45274
14:46:15|1.452
14:46:17|1.452
14:46:18|1.452
14:46:18|1.45028
14:46:21|1.44251
14:46:22|1.4452
14:46:23|1.44376
14:46:24|1.44855
14:46:25|1.4458
14:46:26|1.44702
14:46:27|1.44436
14:46:28|1.44486
14:46:29|1.44544
14:46:30|1.44524
14:46:31|1.44524
14:46:33|1.44238
14:46:33|1.44544
14:46:34|1.44399
14:46:35|1.44399
14:46:36|1.44175
14:46:37|1.44067
14:46:38|1.44286
14:46:39|1.44402
14:46:40|1.43802
14:46:41|1.44167
14:46:42|1.44167
14:46:43|1.43718
14:46:44|1.43534
14:46:45|1.43825
14:46:46|1.4385
14:46:47|1.44
14:46:48|1.43995
14:46:49|1.43958
14:46:50|1.43958
14:46:51|1.43893
14:46:52|1.43742
14:46:53|1.44
14:46:54|1.44121
14:46:56|1.4388
14:46:57|1.43976
14:46:58|1.44043
14:46:59|1.44053
14:47:01|1.44157
14:47:01|1.44167
14:47:03|1.43977
14:47:04|1.44006
14:47:05|1.44256
14:47:06|1.43868
14:47:07|1.43828
14:47:08|1.43828
14:47:09|1.43828
14:47:10|1.44092
14:47:12|1.4401
14:47:12|1.44092
14:47:13|1.4417
14:47:14|1.44139
14:47:15|1.44089
14:47:16|1.44089
14:47:17|1.44161
14:47:18|1.44161
14:47:19|1.44228
14:47:20|1.44228
14:47:21|1.4452
14:47:22|1.44398
14:47:23|1.44324
14:47:24|1.4452
14:47:25|1.44371
14:47:26|1.44468
14:47:27|1.44307
14:47:28|1.44307
14:47:29|1.44307
14:47:30|1.44307
14:47:32|1.44594
14:47:33|1.44594
14:47:34|1.44594
14:47:34|1.44594
14:47:36|1.44594
14:47:36|1.44962
14:47:38|1.44863
14:47:39|1.45117
14:47:40|1.44935
14:47:40|1.4505
14:47:42|1.44966
14:47:42|1.45126
14:47:44|1.45125
14:47:45|1.4471
14:47:46|1.44966
14:47:47|1.44982
14:47:48|1.4498
14:47:49|1.4498
14:47:50|1.4498
14:47:51|1.4478
14:47:52|1.45073
14:47:53|1.45
14:47:53|1.44731
14:47:54|1.44894
14:47:57|1.44822
14:47:57|1.45009
14:47:58|1.44876
14:47:59|1.44876
14:48:00|1.44876
14:48:01|1.44876
14:48:03|1.44844
14:48:04|1.44844
14:48:05|1.44844
14:48:06|1.44603
14:48:08|1.4477
14:48:08|1.44398
14:48:09|1.44398
14:48:11|1.44398
14:48:11|1.44398
14:48:12|1.44398
14:48:14|1.44814
14:48:14|1.44624
14:48:15|1.44624
14:48:16|1.44624
14:48:17|1.44543
14:48:18|1.44742
14:48:19|1.44742
14:48:20|1.44809
14:48:21|1.44809
14:48:22|1.44809
14:48:23|1.44813
14:48:25|1.44813
14:48:25|1.447
14:48:26|1.44613
14:48:27|1.44649
14:48:28|1.44803
14:48:29|1.44803
14:48:30|1.447
14:48:31|1.447
14:48:32|1.44806
14:48:33|1.44809
14:48:34|1.44809
14:48:36|1.44809
14:48:37|1.44719
14:48:38|1.44719
14:48:39|1.4464
14:48:40|1.44875
14:48:41|1.44875
14:48:43|1.44876
14:48:43|1.44996
14:48:44|1.45225
14:48:45|1.45322
14:48:46|1.45322
14:48:47|1.45305
14:48:49|1.45326
14:48:49|1.45376
14:48:50|1.45322
14:48:51|1.45322
14:48:53|1.45322
14:48:53|1.45322
14:48:54|1.45468
14:48:55|1.45322
14:48:57|1.4544
14:48:57|1.4544
14:48:59|1.45322
14:49:00|1.45156
14:49:01|1.45226
14:49:02|1.45152
14:49:03|1.45194
14:49:04|1.45503
14:49:05|1.45503
14:49:06|1.45503
14:49:07|1.45503
14:49:09|1.45341
14:49:10|1.45341
14:49:11|1.45341
14:49:12|1.45153
14:49:13|1.45152
14:49:14|1.44999
14:49:15|1.45524
14:49:17|1.45299
14:49:18|1.45299
14:49:19|1.45299
14:49:20|1.45359
14:49:20|1.45492
14:49:22|1.45491
14:49:23|1.45491
14:49:24|1.45491
14:49:25|1.454
14:49:25|1.45492
14:49:27|1.45492
14:49:27|1.45492
14:49:28|1.455
14:49:30|1.45633
14:49:31|1.45604
14:49:32|1.45604
14:49:32|1.45649
14:49:34|1.456
14:49:35|1.45647
14:49:36|1.45647
14:49:37|1.45647
14:49:38|1.45337
14:49:39|1.45337
14:49:40|1.45337
14:49:41|1.45524
14:49:42|1.45524
14:49:43|1.45301
14:49:44|1.45301
14:49:46|1.45524
14:49:46|1.45524
14:49:47|1.45524
14:49:49|1.45614
14:49:49|1.45614
14:49:51|1.45614
14:49:52|1.45632
14:49:52|1.45632
14:49:53|1.4547
14:49:55|1.4547
14:49:55|1.4547
14:49:56|1.4547
14:49:58|1.45614
14:49:59|1.45338
14:50:00|1.45232
14:50:01|1.453
14:50:02|1.453
14:50:03|1.453
14:50:04|1.453
14:50:06|1.45246
14:50:07|1.45246
14:50:08|1.44855
14:50:09|1.44855
14:50:10|1.44967
14:50:12|1.44855
14:50:12|1.44803
14:50:14|1.44803
14:50:15|1.44803
14:50:16|1.44586
14:50:18|1.44586
14:50:18|1.44586
14:50:19|1.44789
14:50:21|1.44916
14:50:22|1.44916
14:50:23|1.44694
14:50:24|1.4471
14:50:25|1.44582
14:50:26|1.44582
14:50:27|1.44717
14:50:28|1.44829
14:50:29|1.44822
14:50:30|1.44822
14:50:31|1.44822
14:50:32|1.44822
14:50:33|1.44792
14:50:34|1.44849
14:50:36|1.45051
14:50:36|1.45051
14:50:38|1.44908
14:50:39|1.44908
14:50:40|1.44726
14:50:40|1.44726
14:50:41|1.44982
14:50:42|1.44828
14:50:43|1.44828
14:50:44|1.44828
14:50:45|1.44828
14:50:47|1.45134
14:50:47|1.45134
14:50:48|1.45134
14:50:50|1.45134
14:50:51|1.45134
14:50:53|1.45043
14:50:53|1.45043
14:50:54|1.45043
14:50:55|1.45043
14:50:56|1.45043
14:50:57|1.45043
14:50:58|1.45043
14:50:59|1.4441
14:51:01|1.44156
14:51:01|1.44156
14:51:03|1.44139
14:51:05|1.43642
14:51:05|1.43541
14:51:06|1.43438
14:51:07|1.4351
14:51:08|1.43762
14:51:10|1.43195
14:51:11|1.43195
14:51:12|1.43321
14:51:13|1.43329
14:51:13|1.43292
14:51:15|1.43292
14:51:16|1.43195
14:51:18|1.43521
14:51:18|1.43387
14:51:19|1.43756
14:51:20|1.43476
14:51:21|1.43476
14:51:22|1.43813
14:51:23|1.43757
14:51:24|1.43757
14:51:25|1.43757
14:51:27|1.43757
14:51:27|1.43757
14:51:29|1.43693
14:51:30|1.43693
14:51:31|1.43923
14:51:32|1.43845
14:51:33|1.43924
14:51:33|1.44
14:51:35|1.44
14:51:36|1.43794
14:51:37|1.43694
14:51:38|1.43466
14:51:39|1.43466
14:51:40|1.43655
14:51:41|1.43849
14:51:42|1.43849
14:51:43|1.43849
14:51:44|1.43762
14:51:45|1.43762
14:51:47|1.43762
14:51:47|1.43762
14:51:48|1.43762
14:51:49|1.43466
14:51:50|1.43718
14:51:51|1.43718
14:51:52|1.43546
14:51:54|1.43671
14:51:54|1.43649
14:51:56|1.43656
14:51:57|1.43656
14:51:58|1.43656
14:51:59|1.43466
14:52:01|1.43466
14:52:02|1.43466
14:52:03|1.43713
14:52:05|1.43669
14:52:05|1.43669
14:52:06|1.43694
14:52:08|1.43694
14:52:09|1.43694
14:52:10|1.43789
14:52:11|1.43512
14:52:12|1.43659
14:52:13|1.43659
14:52:14|1.43659
14:52:15|1.43659
14:52:16|1.43541
14:52:17|1.43541
14:52:19|1.43596
14:52:20|1.43659
14:52:21|1.43772
14:52:22|1.43772
14:52:23|1.43772
14:52:24|1.438
14:52:25|1.4389
14:52:26|1.43772
14:52:27|1.43888
14:52:28|1.43772
14:52:29|1.43772
14:52:30|1.43955
14:52:31|1.43955
14:52:32|1.43955
14:52:33|1.43939
14:52:34|1.43946
14:52:35|1.43946
14:52:36|1.43946
14:52:37|1.43946
14:52:38|1.43946
14:52:39|1.43946
14:52:40|1.43946
14:52:41|1.43946
14:52:42|1.43946
14:52:43|1.438
14:52:44|1.43722
14:52:45|1.43722
14:52:46|1.43624
14:52:47|1.43624
14:52:48|1.43624
14:52:49|1.43624
14:52:50|1.43624
14:52:51|1.43624
14:52:52|1.43624
14:52:53|1.43624
14:52:54|1.43624
14:52:55|1.43624
14:52:56|1.43624
14:52:57|1.43467
14:52:58|1.43467
14:52:59|1.43467
14:53:00|1.43467
14:53:02|1.43467
14:53:03|1.43467
14:53:04|1.43383
14:53:05|1.43383
14:53:06|1.43596
14:53:07|1.43596
14:53:08|1.43507
14:53:09|1.43507
14:53:10|1.4364
14:53:11|1.43597
14:53:12|1.43671
14:53:13|1.43825
14:53:14|1.44036
14:53:15|1.44002
14:53:16|1.43918
14:53:17|1.43946
14:53:18|1.43946
14:53:19|1.44053
14:53:20|1.43792
14:53:21|1.43792
14:53:22|1.44054
14:53:24|1.44054
14:53:25|1.44054
14:53:26|1.44013
14:53:27|1.44212
14:53:27|1.44054
14:53:29|1.44079
14:53:30|1.44079
14:53:31|1.44001
14:53:32|1.44001
14:53:33|1.44001
14:53:34|1.44001
14:53:35|1.44001
14:53:36|1.44037
14:53:37|1.44037
14:53:38|1.44037
14:53:39|1.44037
14:53:40|1.44037
14:53:41|1.44037
14:53:42|1.44067
14:53:43|1.44067
14:53:44|1.44067
14:53:45|1.44067
14:53:46|1.44067
14:53:47|1.44067
14:53:49|1.44
14:53:49|1.44
14:53:50|1.44
14:53:52|1.44
14:53:52|1.43669
14:53:53|1.43669
14:53:55|1.435
14:53:56|1.435
14:53:57|1.43488
14:53:57|1.43488
14:53:58|1.43488
14:53:59|1.43488
14:54:00|1.43752
14:54:01|1.43752
14:54:03|1.43752
14:54:03|1.43752
14:54:05|1.43752
14:54:07|1.43777
14:54:08|1.43777
14:54:08|1.43777
14:54:09|1.43777
14:54:11|1.43777
14:54:12|1.43748
14:54:12|1.43748
14:54:14|1.43748
14:54:15|1.43748
14:54:16|1.43748
14:54:17|1.43748
14:54:18|1.44063
14:54:19|1.44
14:54:20|1.44
14:54:22|1.44
14:54:23|1.44
14:54:24|1.44
14:54:25|1.43936
14:54:26|1.43936
14:54:27|1.44465
14:54:28|1.44596
14:54:30|1.44443
14:54:31|1.44628
14:54:32|1.44576
14:54:33|1.44663
14:54:33|1.4467
14:54:35|1.44857
14:54:36|1.44893
14:54:37|1.44893
14:54:38|1.44953
14:54:39|1.44953
14:54:40|1.44953
14:54:41|1.44953
14:54:42|1.44953
14:54:43|1.44953
14:54:44|1.45131
14:54:45|1.44857
14:54:46|1.44803
14:54:47|1.45033
14:54:48|1.4512
14:54:49|1.4512
14:54:50|1.45136
14:54:51|1.45136
14:54:52|1.45136
14:54:53|1.45372
14:54:54|1.45372
14:54:55|1.45211
14:54:56|1.4552
14:54:57|1.4523
14:54:58|1.45371
14:54:59|1.45387
14:55:00|1.45436
14:55:01|1.45629
14:55:02|1.45625
14:55:03|1.45748
14:55:05|1.45498
14:55:06|1.45832
14:55:07|1.45744
14:55:08|1.4538
14:55:09|1.45437
14:55:11|1.4538
14:55:12|1.45568
14:55:13|1.45568
14:55:14|1.4554
14:55:16|1.4526
14:55:16|1.44687
14:55:17|1.44687
14:55:19|1.4464
14:55:19|1.44825
14:55:20|1.44638
14:55:23|1.44789
14:55:23|1.44789
14:55:25|1.45031
14:55:26|1.44743
14:55:26|1.44743
14:55:29|1.44743
14:55:29|1.4499
14:55:30|1.44833
14:55:31|1.44814
14:55:32|1.44814
14:55:33|1.44839
14:55:34|1.44839
14:55:35|1.44902
14:55:36|1.44902
14:55:38|1.44839
14:55:39|1.44619
14:55:40|1.44619
14:55:40|1.44619
14:55:42|1.44607
14:55:44|1.44747
14:55:44|1.44747
14:55:45|1.44661
14:55:46|1.44641
14:55:47|1.44641
14:55:48|1.44648
14:55:49|1.44648
14:55:50|1.44791
14:55:51|1.44791
14:55:52|1.44791
14:55:53|1.44556
14:55:55|1.44398
14:55:56|1.44398
14:55:57|1.44469
14:55:58|1.44443
14:55:58|1.44443
14:56:00|1.44443
14:56:00|1.44443
14:56:02|1.44313
14:56:02|1.44433
14:56:04|1.44443
14:56:06|1.44443
14:56:06|1.44443
14:56:07|1.44443
14:56:08|1.44443
14:56:09|1.44443
14:56:10|1.44546
14:56:11|1.44546
14:56:13|1.44321
14:56:15|1.44543
14:56:15|1.44543
14:56:16|1.4452
14:56:18|1.4452
14:56:19|1.44216
14:56:19|1.44234
14:56:21|1.44234
14:56:22|1.4421
14:56:22|1.44208
14:56:25|1.4415
14:56:25|1.4415
14:56:26|1.4415
14:56:27|1.4415
14:56:28|1.4415
14:56:29|1.4415
14:56:30|1.44087
14:56:31|1.44087
14:56:32|1.44087
14:56:33|1.44087
14:56:34|1.44087
14:56:35|1.44087
14:56:36|1.44332
14:56:37|1.4441
14:56:38|1.4441
14:56:39|1.4441
14:56:40|1.4441
14:56:41|1.4441
14:56:42|1.445
14:56:43|1.445
14:56:44|1.44597
14:56:46|1.44787
14:56:47|1.44787
14:56:48|1.44314
14:56:49|1.44314
14:56:50|1.44285
14:56:51|1.44285
14:56:52|1.44285
14:56:53|1.44285
14:56:54|1.44214
14:56:54|1.44214
14:56:56|1.4434
14:56:57|1.44125
14:56:58|1.44087
14:56:59|1.44087
14:57:00|1.44087
14:57:00|1.44087
14:57:02|1.44087
14:57:02|1.44321
14:57:03|1.44591
14:57:06|1.44591
14:57:06|1.44591
14:57:07|1.4473
14:57:08|1.4473
14:57:09|1.44755
14:57:10|1.44685
14:57:11|1.44685
14:57:12|1.44543
14:57:13|1.44608
14:57:14|1.44776
14:57:15|1.44776
14:57:16|1.44776
14:57:17|1.44776
14:57:18|1.4484
14:57:20|1.4484
14:57:21|1.4484
14:57:22|1.4484
14:57:23|1.4484
14:57:24|1.4484
14:57:25|1.45
14:57:26|1.45
14:57:27|1.44986
14:57:28|1.45
14:57:29|1.45
14:57:30|1.45
14:57:31|1.4484
14:57:32|1.4484
14:57:33|1.44942
14:57:35|1.4484
14:57:35|1.44853
14:57:37|1.45218
14:57:38|1.45002
14:57:39|1.45002
14:57:40|1.45175
14:57:41|1.45174
14:57:42|1.44774
14:57:43|1.44774
14:57:44|1.44774
14:57:45|1.44774
14:57:46|1.44774
14:57:47|1.45189
14:57:48|1.45189
14:57:49|1.45208
14:57:50|1.45208
14:57:51|1.45208
14:57:52|1.45208
14:57:53|1.45208
14:57:54|1.453
14:57:55|1.45386
14:57:56|1.453
14:57:57|1.453
14:57:58|1.453
14:57:59|1.45208
14:58:00|1.45208
14:58:01|1.45208
14:58:02|1.45208
14:58:03|1.44815
14:58:04|1.44999
14:58:05|1.45
14:58:06|1.45117
14:58:08|1.453
14:58:09|1.4532
14:58:10|1.453
14:58:11|1.4545
14:58:12|1.45279
14:58:13|1.45464
14:58:14|1.45464
14:58:15|1.45369
14:58:16|1.45369
14:58:17|1.45369
14:58:18|1.45626
14:58:20|1.45515
14:58:20|1.45515
14:58:22|1.45497
14:58:24|1.45864
14:58:24|1.45802
14:58:25|1.45959
14:58:27|1.46139
14:58:28|1.46204
14:58:29|1.46204
14:58:29|1.46204
14:58:30|1.46327
14:58:32|1.46327
14:58:33|1.46217
14:58:33|1.46204
14:58:35|1.46212
14:58:35|1.46065
14:58:36|1.46239
14:58:38|1.45846
14:58:39|1.45846
14:58:39|1.46119
14:58:40|1.46119
14:58:41|1.46204
14:58:43|1.46204
14:58:44|1.46204
14:58:45|1.4645
14:58:46|1.4645
14:58:47|1.46571
14:58:48|1.46408
14:58:49|1.4645
14:58:50|1.46276
14:58:51|1.46276
14:58:52|1.4651
14:58:53|1.4651
14:58:54|1.46484
14:58:55|1.46484
14:58:56|1.4675
14:58:57|1.468
14:58:58|1.46904
14:58:59|1.4699
14:59:00|1.46822
14:59:01|1.4704
14:59:02|1.47045
14:59:03|1.47173
14:59:04|1.4699
14:59:05|1.47405
14:59:06|1.47466
14:59:08|1.47728
14:59:09|1.47729
14:59:10|1.47639
14:59:11|1.47697
14:59:12|1.47697
14:59:13|1.48033
14:59:14|1.478
14:59:15|1.47922
14:59:16|1.48052
14:59:17|1.48019
14:59:18|1.48681
14:59:19|1.48177
14:59:20|1.47938
14:59:21|1.48228
14:59:22|1.48281
14:59:24|1.48387
14:59:26|1.48052
14:59:26|1.4803
14:59:27|1.47529
14:59:28|1.47868
14:59:29|1.4788
14:59:31|1.47925
14:59:32|1.47925
14:59:33|1.47825
14:59:34|1.48152
14:59:36|1.48214
14:59:37|1.47814
14:59:38|1.47814
14:59:40|1.478
14:59:40|1.47886
14:59:41|1.47886
14:59:43|1.478
14:59:44|1.47876
14:59:44|1.47876
14:59:46|1.47789
14:59:47|1.47944
14:59:48|1.47894
14:59:48|1.47886
14:59:50|1.47985
14:59:51|1.47985
14:59:52|1.47985
14:59:53|1.47985
14:59:54|1.47985
14:59:54|1.48113
14:59:56|1.47823
14:59:56|1.478
14:59:58|1.478
14:59:58|1.478
15:00:00|1.47988
15:00:01|1.47828
15:00:02|1.47662
15:00:03|1.47562
15:00:04|1.47682
15:00:05|1.47508
15:00:06|1.47617
15:00:07|1.47617
15:00:09|1.4715
15:00:09|1.4715
15:00:10|1.47146
15:00:11|1.47523
15:00:12|1.47523
15:00:13|1.47604
15:00:14|1.4747
15:00:15|1.4747
15:00:16|1.4747
15:00:18|1.47045
15:00:19|1.47202
15:00:19|1.47289
15:00:22|1.47264
15:00:22|1.47181
15:00:23|1.47181
15:00:24|1.47
15:00:26|1.46915
15:00:27|1.47048
15:00:29|1.471
15:00:29|1.46905
15:00:30|1.46935
15:00:31|1.46935
15:00:32|1.46833
15:00:33|1.46833
15:00:34|1.47045
15:00:35|1.46905
15:00:36|1.46905
15:00:37|1.46863
15:00:38|1.46863
15:00:39|1.46796
15:00:40|1.46796
15:00:41|1.46915
15:00:42|1.46915
15:00:43|1.46915
15:00:44|1.46758
15:00:46|1.46729
15:00:47|1.46686
15:00:48|1.46686
15:00:49|1.46686
15:00:50|1.4662
15:00:51|1.4662
15:00:52|1.46618
15:00:53|1.46618
15:00:53|1.46648
15:00:55|1.46814
15:00:56|1.46814
15:00:56|1.46814
15:00:58|1.46814
15:00:59|1.46809
15:01:00|1.46716
15:01:01|1.46645
15:01:02|1.46652
15:01:03|1.46652
15:01:04|1.46308
15:01:05|1.46424
15:01:06|1.46424
15:01:07|1.46131
15:01:08|1.4613
15:01:08|1.4613
15:01:11|1.46
15:01:11|1.46
15:01:13|1.45989
15:01:14|1.45944
15:01:14|1.46249
15:01:16|1.46197
15:01:17|1.46197
15:01:19|1.46147
15:01:20|1.46098
15:01:21|1.46098
15:01:23|1.46098
15:01:23|1.46112
15:01:24|1.46703
15:01:26|1.47466
15:01:27|1.47637
15:01:29|1.47728
15:01:29|1.48236
15:01:30|1.48499
15:01:31|1.488
15:01:33|1.48946
15:01:34|1.49161
15:01:35|1.49215
15:01:36|1.49428
15:01:37|1.48962
15:01:38|1.4893
15:01:39|1.48996
15:01:41|1.48544
15:01:42|1.48544
15:01:42|1.49058
15:01:43|1.4899
15:01:44|1.4899
15:01:46|1.48544
15:01:47|1.48599
15:01:48|1.49159
15:01:49|1.49192
15:01:50|1.49214
15:01:51|1.49159
15:01:52|1.49058
15:01:53|1.48841
15:01:54|1.48713
15:01:55|1.48897
15:01:56|1.4853
15:01:57|1.48706
15:01:58|1.48414
15:01:59|1.48414
15:02:00|1.48414
15:02:01|1.48003
15:02:02|1.48003
15:02:03|1.48409
15:02:04|1.48409
15:02:05|1.48829
15:02:06|1.4871
15:02:07|1.49101
15:02:08|1.49256
15:02:09|1.49286
15:02:11|1.48999
15:02:12|1.49101
15:02:13|1.492
15:02:14|1.49198
15:02:16|1.49319
15:02:17|1.49122
15:02:17|1.49113
15:02:18|1.49141
15:02:20|1.49117
15:02:20|1.49
15:02:22|1.49098
15:02:22|1.49098
15:02:23|1.4912
15:02:25|1.4911
15:02:27|1.49086
15:02:27|1.491
15:02:28|1.48838
15:02:30|1.48838
15:02:30|1.48515
15:02:32|1.4854
15:02:34|1.48152
15:02:35|1.48796
15:02:35|1.48988
15:02:37|1.48988
15:02:38|1.48783
15:02:38|1.48396
15:02:39|1.48455
15:02:40|1.48783
15:02:42|1.48664
15:02:43|1.48986
15:02:44|1.48955
15:02:44|1.48522
15:02:46|1.48311
15:02:46|1.48589
15:02:47|1.48589
15:02:49|1.48589
15:02:50|1.48707
15:02:50|1.48707
15:02:52|1.48707
15:02:53|1.48707
15:02:54|1.48707
15:02:55|1.48522
15:02:55|1.48522
15:02:57|1.48707
15:02:57|1.48783
15:02:59|1.48783
15:03:00|1.48912
15:03:00|1.48912
15:03:02|1.49161
15:03:03|1.48968
15:03:03|1.48968
15:03:05|1.48828
15:03:06|1.49033
15:03:07|1.49033
15:03:08|1.49033
15:03:09|1.48912
15:03:10|1.48947
15:03:11|1.48947
15:03:12|1.49259
15:03:14|1.49037
15:03:15|1.49193
15:03:15|1.49193
15:03:16|1.49156
15:03:17|1.49156
15:03:18|1.49471
15:03:19|1.49293
15:03:20|1.49309
15:03:22|1.49502
15:03:22|1.49343
15:03:24|1.49583
15:03:25|1.49492
15:03:27|1.49762
15:03:28|1.49967
15:03:29|1.49979
15:03:30|1.49761
15:03:31|1.49769
15:03:32|1.49778
15:03:33|1.4989
15:03:34|1.49999
15:03:36|1.50274
15:03:37|1.50274
15:03:37|1.50311
15:03:39|1.5059
15:03:40|1.50784
15:03:40|1.50685
15:03:42|1.50368
15:03:43|1.50746
15:03:44|1.50462
15:03:45|1.50616
15:03:46|1.50569
15:03:47|1.50616
15:03:48|1.5038
15:03:49|1.50451
15:03:50|1.50748
15:03:51|1.50584
15:03:52|1.50434
15:03:53|1.51
15:03:55|1.50665
15:03:56|1.50685
15:03:57|1.50685
15:03:58|1.50908
15:03:59|1.50908
15:04:00|1.50823
15:04:01|1.50644
15:04:02|1.50618
15:04:03|1.50174
15:04:04|1.50022
15:04:05|1.4939
15:04:06|1.499
15:04:07|1.5
15:04:08|1.50084
15:04:10|1.4985
15:04:11|1.4985
15:04:12|1.49552
15:04:13|1.49384
15:04:15|1.49851
15:04:16|1.49468
15:04:17|1.49468
15:04:18|1.49484
15:04:19|1.49682
15:04:20|1.50202
15:04:21|1.49837
15:04:22|1.5
15:04:24|1.49835
15:04:24|1.49835
15:04:26|1.49831
15:04:27|1.49831
15:04:29|1.50392
15:04:29|1.50019
15:04:30|1.50019
15:04:31|1.50019
15:04:32|1.50046
15:04:33|1.50046
15:04:35|1.49575
15:04:36|1.49553
15:04:36|1.49996
15:04:39|1.496
15:04:39|1.497
15:04:40|1.497
15:04:41|1.497
15:04:42|1.49285
15:04:43|1.49543
15:04:44|1.49543
15:04:45|1.49705
15:04:46|1.49705
15:04:47|1.49542
15:04:49|1.49542
15:04:50|1.49542
15:04:50|1.4964
15:04:53|1.49686
15:04:53|1.49686
15:04:55|1.4964
15:04:55|1.4964
15:04:56|1.4964
15:04:57|1.49585
15:04:58|1.49829
15:04:59|1.49958
15:05:00|1.49798
15:05:01|1.49816
15:05:02|1.50144
15:05:03|1.50144
15:05:04|1.50325
15:05:05|1.50001
15:05:06|1.50172
15:05:07|1.5001
15:05:09|1.5001
15:05:09|1.5001
15:05:11|1.49992
15:05:11|1.49835
15:05:12|1.49652
15:05:13|1.49461
15:05:14|1.49461
15:05:16|1.49028
15:05:17|1.4899
15:05:19|1.49035
15:05:19|1.49408
15:05:20|1.49348
15:05:21|1.49554
15:05:22|1.49104
15:05:23|1.49368
15:05:25|1.49368
15:05:27|1.49042
15:05:28|1.4915
15:05:29|1.48993
15:05:30|1.48993
15:05:31|1.48961
15:05:32|1.48961
15:05:33|1.485
15:05:34|1.485
15:05:35|1.485
15:05:37|1.48458
15:05:38|1.48458
15:05:39|1.48729
15:05:40|1.48963
15:05:40|1.48963
15:05:42|1.48788
15:05:43|1.48963
15:05:43|1.48963
15:05:45|1.49102
15:05:45|1.49102
15:05:47|1.49243
15:05:48|1.49243
15:05:49|1.49243
15:05:50|1.49233
15:05:51|1.49368
15:05:52|1.49215
15:05:53|1.49328
15:05:54|1.48558
15:05:55|1.4917
15:05:56|1.4917
15:05:57|1.49102
15:05:58|1.49102
15:05:59|1.49342
15:06:00|1.49412
15:06:01|1.49814
15:06:02|1.49268
15:06:03|1.4945
15:06:04|1.4945
15:06:05|1.4945
15:06:06|1.49672
15:06:07|1.49693
15:06:08|1.499
15:06:09|1.49798
15:06:10|1.5
15:06:11|1.49671
15:06:12|1.49912
15:06:13|1.49823
15:06:14|1.49902
15:06:15|1.50392
15:06:17|1.50174
15:06:18|1.50076
15:06:19|1.50076
15:06:20|1.50342
15:06:21|1.50038
15:06:22|1.50336
15:06:23|1.505
15:06:24|1.50362
15:06:25|1.50362
15:06:26|1.50316
15:06:28|1.49659
15:06:29|1.49989
15:06:31|1.50105
15:06:32|1.50105
15:06:32|1.50184
15:06:33|1.49989
15:06:35|1.49989
15:06:36|1.49989
15:06:37|1.50183
15:06:37|1.49945
15:06:38|1.49785
15:06:40|1.49785
15:06:40|1.4997
15:06:42|1.50047
15:06:42|1.50047
15:06:43|1.49814
15:06:44|1.49892
15:06:46|1.49714
15:06:46|1.49714
15:06:47|1.49552
15:06:49|1.49512
15:06:50|1.49512
15:06:51|1.49614
15:06:52|1.49614
15:06:53|1.49814
15:06:54|1.49993
15:06:55|1.49993
15:06:56|1.5
15:06:57|1.50105
15:06:58|1.49833
15:06:59|1.49833
15:07:00|1.49787
15:07:01|1.50045
15:07:02|1.50045
15:07:03|1.50045
15:07:04|1.50045
15:07:05|1.50045
15:07:06|1.4981
15:07:07|1.4981
15:07:08|1.4981
15:07:09|1.49849
15:07:10|1.49849
15:07:11|1.49849
15:07:12|1.50046
15:07:13|1.50046
15:07:14|1.4974
15:07:16|1.495
15:07:17|1.49413
15:07:18|1.49323
15:07:19|1.49428
15:07:20|1.4938
15:07:21|1.4938
15:07:23|1.49207
15:07:24|1.49171
15:07:25|1.49171
15:07:26|1.49109
15:07:27|1.49188
15:07:28|1.49188
15:07:29|1.49029
15:07:30|1.49058
15:07:31|1.49058
15:07:33|1.48958
15:07:33|1.49099
15:07:34|1.49183
15:07:36|1.49464
15:07:37|1.49464
15:07:39|1.49464
15:07:40|1.49464
15:07:40|1.49464
15:07:42|1.49208
15:07:43|1.49174
15:07:44|1.49474
15:07:45|1.49474
15:07:46|1.49386
15:07:47|1.49386
15:07:48|1.49386
15:07:49|1.49386
15:07:50|1.49386
15:07:51|1.49386
15:07:52|1.4915
15:07:53|1.49003
15:07:54|1.49003
15:07:55|1.49003
15:07:56|1.49003
15:07:57|1.49293
15:07:58|1.49293
15:07:59|1.49139
15:08:00|1.49139
15:08:01|1.49139
15:08:02|1.49139
15:08:03|1.49164
15:08:04|1.49164
15:08:05|1.49164
15:08:06|1.49164
15:08:07|1.49164
15:08:08|1.49164
15:08:09|1.49164
15:08:10|1.49164
15:08:11|1.49164
15:08:12|1.49164
15:08:13|1.492
15:08:14|1.489
15:08:15|1.489
15:08:16|1.49023
15:08:18|1.49023
15:08:18|1.49023
15:08:21|1.4878
15:08:21|1.4878
15:08:22|1.4878
15:08:23|1.49
15:08:24|1.48971
15:08:25|1.48921
15:08:26|1.48921
15:08:27|1.48921
15:08:28|1.48838
15:08:30|1.48838
15:08:31|1.48576
15:08:33|1.48706
15:08:34|1.48436
15:08:34|1.485
15:08:35|1.48497
15:08:36|1.48152
15:08:38|1.48411
15:08:39|1.48411
15:08:39|1.48469
15:08:41|1.48135
15:08:43|1.484
15:08:43|1.484
15:08:44|1.484
15:08:45|1.484
15:08:46|1.484
15:08:47|1.484
15:08:49|1.48339
15:08:51|1.4838
15:08:51|1.4838
15:08:52|1.48493
15:08:53|1.4838
15:08:54|1.48653
15:08:55|1.4854
15:08:56|1.48548
15:08:57|1.48389
15:08:58|1.48389
15:09:00|1.48284
15:09:01|1.48284
15:09:02|1.48284
15:09:03|1.48284
15:09:04|1.48408
15:09:05|1.48488
15:09:06|1.48488
15:09:07|1.484
15:09:08|1.484
15:09:09|1.484
15:09:10|1.48401
15:09:11|1.48401
15:09:12|1.48401
15:09:13|1.48401
15:09:14|1.48401
15:09:15|1.48236
15:09:16|1.48147
15:09:18|1.48042
15:09:19|1.47997
15:09:21|1.48022
15:09:21|1.48024
15:09:22|1.48024
15:09:23|1.47837
15:09:25|1.47981
15:09:25|1.47981
15:09:26|1.48236
15:09:28|1.4836
15:09:29|1.48163
15:09:30|1.48143
15:09:31|1.4836
15:09:32|1.48292
15:09:33|1.48225
15:09:34|1.48196
15:09:35|1.48196
15:09:37|1.48331
15:09:38|1.4823
15:09:39|1.4823
15:09:40|1.4823
15:09:41|1.48331
15:09:42|1.48331
15:09:42|1.48331
15:09:43|1.4823
15:09:44|1.48496
15:09:46|1.48341
15:09:46|1.48341
15:09:48|1.48593
15:09:49|1.48593
15:09:50|1.48593
15:09:52|1.48749
15:09:52|1.48304
15:09:54|1.48304
15:09:54|1.486
15:09:55|1.486
15:09:57|1.48593
15:09:58|1.48593
15:10:00|1.48364
15:10:00|1.48364
15:10:02|1.47383
15:10:04|1.47383
15:10:05|1.47196
15:10:06|1.47363
15:10:07|1.46952
15:10:08|1.46986
15:10:09|1.46964
15:10:10|1.47212
15:10:12|1.46746
15:10:13|1.46964
15:10:13|1.4685
15:10:14|1.46889
15:10:15|1.46999
15:10:16|1.4681
15:10:18|1.47376
15:10:19|1.47613
15:10:21|1.47334
15:10:21|1.47334
15:10:23|1.47276
15:10:24|1.47276
15:10:24|1.47105
15:10:26|1.47045
15:10:26|1.47045
15:10:27|1.469
15:10:29|1.4768
15:10:31|1.47465
15:10:32|1.47465
15:10:33|1.47465
15:10:34|1.47407
15:10:35|1.47407
15:10:36|1.47407
15:10:37|1.47464
15:10:38|1.47465
15:10:39|1.47465
15:10:40|1.47788
15:10:42|1.47627
15:10:42|1.47837
15:10:43|1.47883
15:10:44|1.48118
15:10:45|1.48494
15:10:46|1.48699
15:10:47|1.48663
15:10:49|1.4861
15:10:50|1.48486
15:10:51|1.48698
15:10:52|1.48517
15:10:53|1.48325
15:10:54|1.48325
15:10:55|1.48124
15:10:56|1.47977
15:10:57|1.48046
15:10:58|1.48046
15:10:59|1.48046
15:11:00|1.48046
15:11:01|1.48046
15:11:02|1.48046
15:11:03|1.48085
15:11:04|1.47859
15:11:05|1.47953
15:11:06|1.4746
15:11:08|1.47342
15:11:08|1.47456
15:11:10|1.4755
15:11:11|1.47639
15:11:12|1.47639
15:11:13|1.47639
15:11:15|1.47639
15:11:16|1.47639
15:11:16|1.47857
15:11:17|1.47857
15:11:19|1.4762
15:11:20|1.4762
15:11:22|1.47744
15:11:23|1.47699
15:11:24|1.47699
15:11:26|1.47857
15:11:26|1.4779
15:11:27|1.47701
15:11:29|1.47701
15:11:30|1.47701
15:11:30|1.477
15:11:32|1.477
15:11:33|1.477
15:11:34|1.477
15:11:35|1.477
15:11:37|1.47699
15:11:37|1.47699
15:11:39|1.47699
15:11:40|1.47699
15:11:40|1.47699
15:11:43|1.47435
15:11:43|1.47532
15:11:44|1.47561
15:11:45|1.47511
15:11:47|1.47511
15:11:48|1.47511
15:11:49|1.47511
15:11:50|1.47307
15:11:51|1.47175
15:11:52|1.47415
15:11:53|1.47415
15:11:55|1.47182
15:11:55|1.47182
15:11:56|1.47182
15:11:57|1.47182
15:11:58|1.47508
15:11:59|1.47508
15:12:00|1.47508
15:12:01|1.47508
15:12:02|1.47045
15:12:03|1.47571
15:12:04|1.47615
15:12:05|1.47615
15:12:07|1.47508
15:12:08|1.47508
15:12:09|1.47655
15:12:10|1.47655
15:12:11|1.47559
15:12:12|1.47559
15:12:13|1.47355
15:12:14|1.47355
15:12:15|1.47703
15:12:16|1.47766
15:12:17|1.47766
15:12:18|1.48
15:12:19|1.48006
15:12:20|1.48039
15:12:22|1.4803
15:12:23|1.4803
15:12:24|1.47878
15:12:26|1.47756
15:12:26|1.47769
15:12:28|1.47769
15:12:29|1.4737
15:12:30|1.4737
15:12:30|1.4762
15:12:32|1.47496
15:12:33|1.47496
15:12:34|1.476
15:12:35|1.476
15:12:36|1.476
15:12:37|1.47547
15:12:38|1.47547
15:12:39|1.47547
15:12:41|1.47734
15:12:42|1.47547
15:12:42|1.47547
15:12:43|1.47461
15:12:45|1.47495
15:12:47|1.47533
15:12:48|1.47533
15:12:48|1.47533
15:12:49|1.47365
15:12:50|1.47365
15:12:51|1.47663
15:12:52|1.47584
15:12:53|1.47584
15:12:55|1.47734
15:12:56|1.47734
15:12:57|1.47734
15:12:58|1.47734
15:12:59|1.47734
15:13:00|1.47734
15:13:01|1.47578
15:13:02|1.47578
15:13:03|1.47687
15:13:04|1.47687
15:13:05|1.47687
15:13:07|1.47687
15:13:08|1.47687
15:13:08|1.47687
15:13:09|1.47769
15:13:11|1.48
15:13:12|1.4803
15:13:12|1.47952
15:13:13|1.4843
15:13:14|1.48494
15:13:15|1.48702
15:13:17|1.48709
15:13:17|1.4884
15:13:18|1.48946
15:13:20|1.49256
15:13:20|1.49301
15:13:22|1.49455
15:13:23|1.49175
15:13:25|1.49063
15:13:25|1.4898
15:13:27|1.48902
15:13:28|1.48979
15:13:29|1.48706
15:13:30|1.48645
15:13:31|1.48502
15:13:32|1.48523
15:13:33|1.48523
15:13:34|1.48523
15:13:35|1.48812
15:13:36|1.48812
15:13:37|1.48812
15:13:38|1.48812
15:13:39|1.48757
15:13:40|1.48757
15:13:42|1.48757
15:13:43|1.48757
15:13:43|1.48812
15:13:45|1.49158
15:13:45|1.49268
15:13:47|1.49253
15:13:48|1.49271
15:13:49|1.49156
15:13:50|1.49095
15:13:50|1.49301
15:13:51|1.495
15:13:53|1.49529
15:13:54|1.49529
15:13:54|1.49308
15:13:56|1.4908
15:13:58|1.48888
15:13:58|1.48888
15:13:59|1.48859
15:14:00|1.4886
15:14:01|1.4886
15:14:02|1.4886
15:14:03|1.4886
15:14:04|1.49047
15:14:05|1.48687
15:14:06|1.48687
15:14:07|1.48906
15:14:08|1.48906
15:14:09|1.48906
15:14:10|1.49049
15:14:11|1.49049
15:14:12|1.49049
15:14:13|1.49268
15:14:14|1.49048
15:14:15|1.49502
15:14:16|1.49233
15:14:17|1.49233
15:14:18|1.48964
15:14:19|1.48964
15:14:20|1.48781
15:14:21|1.4878
15:14:22|1.48781
15:14:24|1.48967
15:14:26|1.48967
15:14:26|1.48967
15:14:27|1.49233
15:14:28|1.49233
15:14:30|1.489
15:14:31|1.489
15:14:32|1.4871
15:14:32|1.48851
15:14:35|1.48705
15:14:36|1.48705
15:14:37|1.48705
15:14:37|1.48705
15:14:38|1.48766
15:14:41|1.48766
15:14:41|1.48529
15:14:43|1.48869
15:14:43|1.48869
15:14:46|1.48895
15:14:46|1.48895
15:14:47|1.48895
15:14:48|1.48895
15:14:49|1.48895
15:14:50|1.48895
15:14:51|1.48895
15:14:52|1.48895
15:14:53|1.49042
15:14:54|1.49042
15:14:55|1.49042
15:14:56|1.49116
15:14:57|1.49047
15:14:58|1.49118
15:15:00|1.49118
15:15:01|1.49118
15:15:01|1.48957
15:15:02|1.48957
15:15:04|1.49015
15:15:06|1.49289
15:15:07|1.49289
15:15:07|1.49464
15:15:08|1.49368
15:15:10|1.49177
15:15:10|1.49377
15:15:11|1.49377
15:15:12|1.49455
15:15:13|1.49489
15:15:14|1.49489
15:15:15|1.49472
15:15:16|1.49472
15:15:17|1.49472
15:15:18|1.49958
15:15:20|1.49917
15:15:21|1.50319
15:15:22|1.50197
15:15:24|1.49837
15:15:25|1.5035
15:15:25|1.50321
15:15:27|1.49903
15:15:29|1.49884
15:15:29|1.49884
15:15:30|1.49941
15:15:31|1.49941
15:15:33|1.49688
15:15:34|1.50016
15:15:35|1.49915
15:15:36|1.49817
15:15:38|1.5
15:15:39|1.49796
15:15:40|1.49817
15:15:41|1.49817
15:15:43|1.49778
15:15:44|1.49694
15:15:45|1.49694
15:15:46|1.49251
15:15:47|1.4925
15:15:48|1.49207
15:15:49|1.49207
15:15:50|1.49331
15:15:51|1.49403
15:15:52|1.49832
15:15:53|1.49696
15:15:54|1.49905
15:15:55|1.49326
15:15:56|1.49396
15:15:57|1.49396
15:15:58|1.49607
15:15:59|1.49607
15:16:00|1.49291
15:16:01|1.49291
15:16:02|1.49291
15:16:03|1.49294
15:16:04|1.49126
15:16:05|1.49363
15:16:06|1.48967
15:16:07|1.48895
15:16:09|1.4886
15:16:10|1.4886
15:16:10|1.4886
15:16:12|1.4886
15:16:12|1.4922
15:16:14|1.49316
15:16:14|1.49316
15:16:15|1.4922
15:16:17|1.49527
15:16:18|1.49476
15:16:18|1.49476
15:16:20|1.49361
15:16:20|1.49407
15:16:21|1.4878
15:16:23|1.48201
15:16:24|1.48709
15:16:25|1.48308
15:16:27|1.4835
15:16:27|1.48498
15:16:28|1.48499
15:16:30|1.48405
15:16:31|1.48
15:16:32|1.48001
15:16:32|1.48159
15:16:34|1.4818
15:16:35|1.4818
15:16:36|1.48405
15:16:37|1.48398
15:16:37|1.4871
15:16:39|1.48847
15:16:40|1.4846
15:16:41|1.48597
15:16:42|1.48597
15:16:43|1.48298
15:16:44|1.48298
15:16:45|1.48298
15:16:46|1.48298
15:16:47|1.48298
15:16:48|1.48298
15:16:50|1.48298
15:16:50|1.48298
15:16:52|1.48298
15:16:53|1.48298
15:16:54|1.48523
15:16:55|1.48523
15:16:56|1.48707
15:16:57|1.48692
15:16:58|1.48692
15:16:59|1.48692
15:17:00|1.48692
15:17:02|1.48692
15:17:02|1.48365
15:17:04|1.48632
15:17:04|1.48603
15:17:06|1.48532
15:17:07|1.48532
15:17:07|1.48532
15:17:08|1.48305
15:17:10|1.48089
15:17:10|1.48234
15:17:11|1.48234
15:17:12|1.48234
15:17:13|1.48234
15:17:14|1.48234
15:17:15|1.47911
15:17:17|1.47788
15:17:17|1.47788
15:17:19|1.48245
15:17:20|1.48188
15:17:20|1.48053
15:17:21|1.47846
15:17:22|1.47846
15:17:24|1.47944
15:17:25|1.48203
15:17:26|1.48203
15:17:28|1.47991
15:17:29|1.48119
15:17:30|1.47988
15:17:31|1.47988
15:17:32|1.47937
15:17:33|1.47937
15:17:34|1.47937
15:17:35|1.47959
15:17:36|1.47817
15:17:37|1.47927
15:17:38|1.47927
15:17:39|1.47927
15:17:40|1.47927
15:17:41|1.47927
15:17:42|1.47646
15:17:43|1.47653
15:17:44|1.47653
15:17:45|1.47653
15:17:46|1.47653
15:17:48|1.4762
15:17:49|1.47653
15:17:49|1.47598
15:17:52|1.47598
15:17:52|1.47729
15:17:53|1.47813
15:17:54|1.47591
15:17:55|1.47808
15:17:56|1.47555
15:17:57|1.47555
15:17:58|1.47555
15:17:59|1.47667
15:18:00|1.47555
15:18:01|1.47555
15:18:02|1.47654
15:18:03|1.47425
15:18:04|1.4758
15:18:05|1.47776
15:18:06|1.47555
15:18:08|1.47555
15:18:09|1.47555
15:18:10|1.47555
15:18:11|1.47555
15:18:12|1.47654
15:18:13|1.47654
15:18:14|1.47628
15:18:14|1.47628
15:18:16|1.47628
15:18:16|1.47628
15:18:18|1.476
15:18:19|1.476
15:18:19|1.476
15:18:21|1.47654
15:18:21|1.47749
15:18:23|1.47946
15:18:24|1.47644
15:18:25|1.47644
15:18:27|1.48018
15:18:27|1.48018
15:18:28|1.48368
15:18:30|1.48471
15:18:31|1.48471
15:18:32|1.48347
15:18:34|1.48405
15:18:34|1.48405
15:18:36|1.48471
15:18:37|1.48636
15:18:37|1.48636
15:18:38|1.48636
15:18:39|1.4884
15:18:40|1.48675
15:18:41|1.48675
15:18:42|1.48475
15:18:43|1.48368
15:18:44|1.48368
15:18:46|1.48306
15:18:47|1.48365
15:18:48|1.48599
15:18:49|1.48599
15:18:50|1.48599
15:18:51|1.48599
15:18:52|1.48668
15:18:53|1.48668
15:18:54|1.48563
15:18:55|1.48563
15:18:56|1.486
15:18:58|1.48304
15:18:58|1.48304
15:19:00|1.48428
15:19:00|1.48488
15:19:01|1.48488
15:19:03|1.48314
15:19:03|1.48457
15:19:05|1.486
15:19:06|1.48651
15:19:07|1.48651
15:19:07|1.48651
15:19:09|1.48651
15:19:10|1.48984
15:19:10|1.48399
15:19:12|1.48399
15:19:13|1.48399
15:19:13|1.48365
15:19:14|1.48521
15:19:16|1.48609
15:19:17|1.48609
15:19:18|1.48609
15:19:19|1.48609
15:19:20|1.48609
15:19:21|1.49
15:19:22|1.48814
15:19:23|1.4866
15:19:24|1.4851
15:19:25|1.4847
15:19:26|1.4847
15:19:28|1.48776
15:19:29|1.48821
15:19:30|1.48852
15:19:31|1.48636
15:19:32|1.48821
15:19:33|1.48821
15:19:34|1.48798
15:19:35|1.48798
15:19:36|1.48798
15:19:38|1.48711
15:19:39|1.48773
15:19:40|1.48847
15:19:41|1.48847
15:19:43|1.48735
15:19:44|1.48653
15:19:45|1.4824
15:19:46|1.4824
15:19:47|1.48385
15:19:48|1.48571
15:19:49|1.48571
15:19:50|1.48571
15:19:52|1.48571
15:19:53|1.48723
15:19:54|1.48733
15:19:55|1.48733
15:19:56|1.48733
15:19:57|1.48804
15:19:58|1.48804
15:19:59|1.48834
15:20:00|1.48834
15:20:01|1.48834
15:20:02|1.48834
15:20:03|1.48834
15:20:04|1.48975
15:20:05|1.49174
15:20:06|1.49072
15:20:07|1.49268
15:20:08|1.493
15:20:10|1.49361
15:20:10|1.49361
15:20:11|1.49338
15:20:13|1.49338
15:20:14|1.49335
15:20:15|1.49335
15:20:15|1.49402
15:20:16|1.49549
15:20:18|1.49333
15:20:19|1.49333
15:20:19|1.49333
15:20:20|1.49226
15:20:21|1.48965
15:20:23|1.48747
15:20:23|1.48747
15:20:25|1.48874
15:20:26|1.4926
15:20:27|1.4907
15:20:29|1.49172
15:20:30|1.49172
15:20:32|1.49315
15:20:32|1.49315
15:20:33|1.49063
15:20:34|1.48897
15:20:35|1.49168
15:20:36|1.49168
15:20:38|1.49168
15:20:39|1.49231
15:20:40|1.49231
15:20:41|1.49231
15:20:43|1.49231
15:20:43|1.49231
15:20:44|1.49231
15:20:45|1.49231
15:20:46|1.49231
15:20:48|1.49264
15:20:50|1.49265
15:20:50|1.49265
15:20:51|1.49265
15:20:52|1.49265
15:20:53|1.49168
15:20:54|1.48924
15:20:55|1.48924
15:20:56|1.48855
15:20:57|1.48951
15:20:58|1.48834
15:20:59|1.49042
15:21:00|1.49042
15:21:01|1.49042
15:21:02|1.49042
15:21:03|1.49002
15:21:05|1.49233
15:21:07|1.49233
15:21:07|1.49233
15:21:08|1.49233
15:21:09|1.49233
15:21:10|1.49233
15:21:11|1.49042
15:21:12|1.49191
15:21:13|1.49191
15:21:14|1.49065
15:21:15|1.49058
15:21:16|1.48903
15:21:17|1.48871
15:21:18|1.49039
15:21:19|1.49039
15:21:20|1.49039
15:21:21|1.48903
15:21:22|1.48903
15:21:23|1.48903
15:21:24|1.48917
15:21:25|1.48917
15:21:26|1.48902
15:21:27|1.48902
15:21:28|1.48902
15:21:29|1.49103
15:21:30|1.49103
15:21:31|1.49201
15:21:33|1.49201
15:21:34|1.49201
15:21:35|1.49201
15:21:37|1.49004
15:21:37|1.49004
15:21:38|1.49004
15:21:39|1.49004
15:21:40|1.49004
15:21:41|1.49004
15:21:42|1.49004
15:21:44|1.49004
15:21:46|1.49004
15:21:47|1.48861
15:21:49|1.48861
15:21:50|1.48811
15:21:50|1.48862
15:21:52|1.48862
15:21:52|1.48861
15:21:53|1.48861
15:21:54|1.48861
15:21:56|1.49032
15:21:57|1.48835
15:21:58|1.49085
15:21:59|1.49032
15:21:59|1.49028
15:22:01|1.49086
15:22:02|1.49086
15:22:03|1.49244
15:22:04|1.49028
15:22:05|1.49028
15:22:06|1.49028
15:22:07|1.49398
15:22:08|1.49398
15:22:09|1.49398
15:22:10|1.495
15:22:11|1.495
15:22:12|1.49716
15:22:13|1.49424
15:22:13|1.49553
15:22:15|1.49519
15:22:16|1.49677
15:22:17|1.49813
15:22:17|1.4973
15:22:19|1.4973
15:22:19|1.4982
15:22:21|1.49657
15:22:22|1.49729
15:22:23|1.49677
15:22:23|1.49677
15:22:24|1.49677
15:22:25|1.49739
15:22:27|1.49677
15:22:27|1.49586
15:22:28|1.496
15:22:30|1.496
15:22:30|1.49924
15:22:33|1.4977
15:22:34|1.49924
15:22:35|1.49999
15:22:36|1.5002
15:22:38|1.50495
15:22:39|1.50926
15:22:40|1.5083
15:22:41|1.5144
15:22:42|1.51728
15:22:43|1.51847
15:22:44|1.52171
15:22:45|1.51525
15:22:46|1.50688
15:22:47|1.50394
15:22:48|1.50524
15:22:49|1.50634
15:22:50|1.50765
15:22:50|1.51204
15:22:51|1.51023
15:22:53|1.50788
15:22:54|1.50263
15:22:55|1.4983
15:22:56|1.50548
15:22:58|1.50355
15:22:58|1.50479
15:22:59|1.50558
15:23:00|1.50818
15:23:01|1.50592
15:23:02|1.50795
15:23:03|1.51008
15:23:05|1.51398
15:23:06|1.51621
15:23:07|1.51621
15:23:08|1.51129
15:23:09|1.51009
15:23:10|1.51069
15:23:11|1.50958
15:23:12|1.50671
15:23:13|1.50592
15:23:14|1.50539
15:23:15|1.51362
15:23:16|1.51097
15:23:17|1.51164
15:23:18|1.51159
15:23:19|1.51118
15:23:20|1.51118
15:23:21|1.50602
15:23:22|1.50509
15:23:24|1.50689
15:23:24|1.50689
15:23:25|1.50689
15:23:26|1.50835
15:23:27|1.50127
15:23:28|1.505
15:23:29|1.505
15:23:31|1.50241
15:23:32|1.50848
15:23:33|1.51003
15:23:35|1.51003
15:23:35|1.51003
15:23:37|1.51003
15:23:38|1.51073
15:23:39|1.51003
15:23:40|1.50825
15:23:41|1.50927
15:23:42|1.50927
15:23:43|1.50927
15:23:44|1.50926
15:23:46|1.50995
15:23:46|1.50995
15:23:48|1.50801
15:23:49|1.50505
15:23:50|1.50686
15:23:51|1.50512
15:23:52|1.5072
15:23:53|1.5072
15:23:54|1.50841
15:23:55|1.51003
15:23:56|1.50338
15:23:58|1.50628
15:23:59|1.50788
15:23:59|1.50788
15:24:00|1.50788
15:24:02|1.5063
15:24:03|1.5063
15:24:04|1.505
15:24:04|1.50634
15:24:06|1.50634
15:24:07|1.50743
15:24:08|1.50231
15:24:08|1.503
15:24:10|1.5073
15:24:10|1.5073
15:24:11|1.50473
15:24:13|1.50473
15:24:13|1.50473
15:24:15|1.50449
15:24:16|1.50449
15:24:17|1.50048
15:24:18|1.49855
15:24:18|1.49677
15:24:19|1.4991
15:24:20|1.49673
15:24:21|1.49673
15:24:23|1.4965
15:24:23|1.49743
15:24:24|1.49788
15:24:26|1.49877
15:24:26|1.49961
15:24:27|1.49924
15:24:28|1.49999
15:24:29|1.49999
15:24:31|1.49998
15:24:32|1.49848
15:24:33|1.49617
15:24:34|1.49677
15:24:35|1.49669
15:24:36|1.49871
15:24:37|1.498
15:24:38|1.50078
15:24:39|1.49692
15:24:40|1.49729
15:24:41|1.49729
15:24:42|1.49609
15:24:43|1.49609
15:24:44|1.49609
15:24:45|1.49729
15:24:46|1.49729
15:24:47|1.49729
15:24:49|1.49617
15:24:50|1.49617
15:24:51|1.49617
15:24:53|1.49772
15:24:53|1.49617
15:24:55|1.49617
15:24:56|1.49617
15:24:57|1.49909
15:24:58|1.49904
15:24:59|1.49719
15:25:00|1.49719
15:25:01|1.49719
15:25:03|1.50029
15:25:04|1.5012
15:25:05|1.5012
15:25:06|1.50154
15:25:07|1.50098
15:25:08|1.50089
15:25:10|1.49829
15:25:11|1.49829
15:25:13|1.49829
15:25:13|1.49828
15:25:14|1.49685
15:25:15|1.49685
15:25:16|1.49685
15:25:17|1.49654
15:25:18|1.49812
15:25:19|1.49812
15:25:20|1.49812
15:25:21|1.49812
15:25:22|1.49812
15:25:23|1.49757
15:25:24|1.49757
15:25:25|1.49757
15:25:26|1.49757
15:25:27|1.49757
15:25:28|1.49757
15:25:29|1.49982
15:25:30|1.49941
15:25:31|1.5
15:25:33|1.49856
15:25:34|1.49827
15:25:35|1.49827
15:25:36|1.49827
15:25:38|1.49757
15:25:38|1.4978
15:25:39|1.49541
15:25:40|1.49526
15:25:41|1.49541
15:25:42|1.49594
15:25:43|1.49631
15:25:44|1.49568
15:25:46|1.49629
15:25:48|1.49629
15:25:48|1.49629
15:25:49|1.49878
15:25:50|1.50131
15:25:51|1.49943
15:25:52|1.49762
15:25:54|1.49904
15:25:55|1.49629
15:25:56|1.49726
15:25:57|1.49742
15:25:58|1.49742
15:25:59|1.49733
15:26:00|1.49733
15:26:01|1.49733
15:26:01|1.49733
15:26:02|1.49733
15:26:04|1.49376
15:26:06|1.49528
15:26:06|1.49528
15:26:07|1.49276
15:26:08|1.49174
15:26:09|1.48913
15:26:10|1.49051
15:26:11|1.4884
15:26:12|1.48994
15:26:13|1.48994
15:26:14|1.4868
15:26:15|1.4868
15:26:16|1.48841
15:26:17|1.48865
15:26:18|1.48865
15:26:19|1.48866
15:26:20|1.48841
15:26:21|1.488
15:26:22|1.488
15:26:23|1.48721
15:26:24|1.48909
15:26:25|1.48721
15:26:26|1.48721
15:26:27|1.4865
15:26:28|1.4865
15:26:29|1.48652
15:26:30|1.48721
15:26:31|1.4865
15:26:32|1.4865
15:26:33|1.4865
15:26:34|1.48649
15:26:35|1.4863
15:26:36|1.4863
15:26:37|1.49013
15:26:39|1.48635
15:26:39|1.48635
15:26:42|1.48635
15:26:42|1.49003
15:26:43|1.48758
15:26:44|1.48758
15:26:45|1.48758
15:26:46|1.487
15:26:48|1.48501
15:26:49|1.48532
15:26:50|1.48585
15:26:51|1.48585
15:26:52|1.48701
15:26:52|1.48757
15:26:54|1.4868
15:26:55|1.4868
15:26:55|1.4868
15:26:57|1.4868
15:26:58|1.4868
15:26:58|1.48709
15:27:00|1.48709
15:27:01|1.48809
15:27:02|1.48809
15:27:03|1.48809
15:27:03|1.48809
15:27:05|1.48809
15:27:06|1.48809
15:27:07|1.48809
15:27:09|1.48436
15:27:09|1.48498
15:27:10|1.48498
15:27:11|1.48498
15:27:12|1.48538
15:27:13|1.48566
15:27:14|1.48566
15:27:15|1.48559
15:27:16|1.48661
15:27:17|1.48469
15:27:18|1.48763
15:27:19|1.48763
15:27:20|1.48838
15:27:22|1.48838
15:27:23|1.48838
15:27:24|1.49117
15:27:25|1.49117
15:27:26|1.49117
15:27:27|1.49117
15:27:28|1.49117
15:27:29|1.49117
15:27:30|1.49117
15:27:31|1.49117
15:27:32|1.49114
15:27:33|1.49114
15:27:34|1.49114
15:27:35|1.48838
15:27:37|1.48877
15:27:37|1.48709
15:27:39|1.49035
15:27:40|1.49035
15:27:41|1.49036
15:27:42|1.48763
15:27:43|1.49215
15:27:44|1.49215
15:27:45|1.49292
15:27:46|1.49347
15:27:47|1.49347
15:27:48|1.48993
15:27:49|1.48993
15:27:50|1.48993
15:27:52|1.49171
15:27:53|1.49126
15:27:54|1.49126
15:27:55|1.49393
15:27:56|1.49241
15:27:56|1.49171
15:27:58|1.49171
15:27:59|1.49171
15:28:00|1.49109
15:28:01|1.49109
15:28:02|1.491
15:28:03|1.49018
15:28:04|1.48905
15:28:05|1.48925
15:28:06|1.48709
15:28:07|1.48551
15:28:08|1.485
15:28:09|1.485
15:28:10|1.48711
15:28:11|1.48457
15:28:12|1.4876
15:28:13|1.49
15:28:14|1.49
15:28:15|1.49122
15:28:16|1.49024
15:28:17|1.49
15:28:18|1.49
15:28:19|1.4894
15:28:20|1.48777
15:28:21|1.48777
15:28:22|1.48777
15:28:23|1.48777
15:28:24|1.48777
15:28:25|1.48809
15:28:26|1.48513
15:28:27|1.48515
15:28:28|1.48749
15:28:29|1.4886
15:28:30|1.4886
15:28:31|1.48381
15:28:32|1.48802
15:28:36|1.48534
15:28:37|1.48534
15:28:39|1.48784
15:28:39|1.48622
15:28:41|1.48622
15:28:43|1.48622
15:28:43|1.48622
15:28:44|1.48622
15:28:45|1.48622
15:28:46|1.48438
15:28:47|1.48438
15:28:49|1.48438
15:28:50|1.48447
15:28:52|1.48527
15:28:52|1.48527
15:28:53|1.48527
15:28:55|1.48579
15:28:56|1.48579
15:28:56|1.48579
15:28:59|1.48594
15:28:59|1.48594
15:29:01|1.49011
15:29:02|1.49011
15:29:03|1.49011
15:29:05|1.48997
15:29:06|1.48936
15:29:07|1.48936
15:29:08|1.48936
15:29:09|1.48936
15:29:10|1.49018
15:29:12|1.49225
15:29:12|1.49502
15:29:13|1.4929
15:29:14|1.49139
15:29:15|1.49139
15:29:16|1.49043
15:29:17|1.4918
15:29:18|1.49346
15:29:19|1.49346
15:29:20|1.49346
15:29:22|1.48944
15:29:23|1.48944
15:29:23|1.4905
15:29:25|1.48862
15:29:26|1.4878
15:29:28|1.4878
15:29:28|1.487
15:29:29|1.48777
15:29:30|1.48777
15:29:31|1.48777
15:29:32|1.48777
15:29:33|1.48777
15:29:34|1.48992
15:29:35|1.49128
15:29:37|1.49128
15:29:38|1.49128
15:29:39|1.4882
15:29:41|1.4882
15:29:41|1.4882
15:29:43|1.487
15:29:44|1.48763
15:29:45|1.48763
15:29:46|1.48763
15:29:47|1.48763
15:29:48|1.48762
15:29:54|1.48538
15:29:55|1.48538
15:29:55|1.48538
15:29:57|1.48538
15:29:58|1.48538
15:29:59|1.48705
15:30:00|1.48705
15:30:01|1.48774
15:30:02|1.48826
15:30:02|1.48826
15:30:04|1.48826
15:30:05|1.48826
15:30:06|1.48819
15:30:07|1.48819
15:30:08|1.48859
15:30:09|1.48996
15:30:10|1.48996
15:30:11|1.48996
15:30:12|1.48996
15:30:13|1.48996
15:30:14|1.48996
15:30:15|1.489
15:30:16|1.489
15:30:17|1.489
15:30:18|1.489
15:30:19|1.49267
15:30:20|1.48984
15:30:21|1.48984
15:30:22|1.49136
15:30:23|1.49136
15:30:24|1.489
15:30:25|1.48926
15:30:26|1.488
15:30:27|1.488
15:30:28|1.488
15:30:29|1.48609
15:30:30|1.48609
15:30:31|1.48551
15:30:32|1.48411
15:30:33|1.4835
15:30:34|1.48344
15:30:35|1.48261
15:30:36|1.48261
15:30:38|1.48265
15:30:40|1.479
15:30:45|1.48289
15:30:46|1.48289
15:30:47|1.48229
15:30:48|1.48
15:30:49|1.48
15:30:51|1.48075
15:30:52|1.48075
15:30:54|1.48299
15:30:54|1.48299
15:30:56|1.48
15:30:57|1.48
15:30:57|1.48
15:30:58|1.48
15:31:00|1.48
15:31:00|1.48
15:31:02|1.48
15:31:03|1.47855
15:31:04|1.478
15:31:04|1.47801
15:31:07|1.47724
15:31:07|1.47724
15:31:08|1.478
15:31:09|1.47713
15:31:10|1.478
15:31:11|1.478
15:31:13|1.47628
15:31:13|1.47629
15:31:14|1.47528
15:31:15|1.47528
15:31:16|1.47528
15:31:17|1.47528
15:31:18|1.47537
15:31:19|1.4742
15:31:20|1.4742
15:31:21|1.4753
15:31:22|1.47728
15:31:23|1.47572
15:31:24|1.47572
15:31:25|1.478
15:31:26|1.47557
15:31:27|1.47557
15:31:28|1.47812
15:31:29|1.47812
15:31:31|1.47654
15:31:32|1.47654
15:31:34|1.4835
15:31:35|1.4814
15:31:36|1.48152
15:31:37|1.48373
15:31:38|1.48471
15:31:38|1.48494
15:31:40|1.48494
15:31:41|1.48623
15:31:42|1.48666
15:31:43|1.48666
15:31:44|1.48548
15:31:44|1.48731
15:31:46|1.48347
15:31:47|1.48513
15:31:47|1.48513
15:31:49|1.48513
15:31:50|1.48513
15:31:51|1.48513
15:31:53|1.48513
15:31:54|1.48513
15:31:55|1.48513
15:31:56|1.48513
15:31:56|1.48575
15:31:58|1.48589
15:31:59|1.48525
15:32:00|1.48525
15:32:01|1.48235
15:32:02|1.48235
15:32:03|1.48235
15:32:05|1.48044
15:32:06|1.48059
15:32:07|1.48096
15:32:08|1.48096
15:32:09|1.47954
15:32:10|1.47954
15:32:11|1.47954
15:32:12|1.48044
15:32:13|1.47824
15:32:14|1.47824
15:32:15|1.47743
15:32:16|1.47698
15:32:17|1.47698
15:32:18|1.47698
15:32:19|1.48101
15:32:20|1.48101
15:32:21|1.48101
15:32:22|1.48014
15:32:23|1.48221
15:32:25|1.48221
15:32:26|1.48221
15:32:26|1.48221
15:32:28|1.48323
15:32:28|1.48323
15:32:30|1.48323
15:32:31|1.48323
15:32:32|1.48323
15:32:33|1.48323
15:32:34|1.48323
15:32:35|1.4839
15:32:37|1.48323
15:32:38|1.48323
15:32:39|1.48603
15:32:40|1.48473
15:32:41|1.48473
15:32:42|1.48473
15:32:43|1.48473
15:32:45|1.48512
15:32:46|1.48512
15:32:47|1.48512
15:32:48|1.485
15:32:49|1.48613
15:32:50|1.48613
15:32:51|1.48531
15:32:52|1.48515
15:32:53|1.48515
15:32:54|1.48402
15:32:55|1.48402
15:32:56|1.48402
15:32:57|1.48402
15:32:58|1.48402
15:32:59|1.48305
15:33:00|1.48305
15:33:01|1.48305
15:33:02|1.48305
15:33:03|1.48305
15:33:04|1.48305
15:33:05|1.48305
15:33:07|1.48323
15:33:07|1.48136
15:33:09|1.48189
15:33:10|1.48189
15:33:11|1.48243
15:33:12|1.48243
15:33:13|1.48243
15:33:15|1.48243
15:33:16|1.48243
15:33:16|1.48243
15:33:18|1.48456
15:33:19|1.48456
15:33:20|1.48434
15:33:21|1.48458
15:33:21|1.48769
15:33:22|1.48769
15:33:23|1.48769
15:33:25|1.48769
15:33:26|1.48476
15:33:26|1.48471
15:33:27|1.48471
15:33:28|1.48471
15:33:29|1.48471
15:33:30|1.48471
15:33:31|1.48709
15:33:33|1.48709
15:33:33|1.48847
15:33:34|1.48707
15:33:36|1.49217
15:33:37|1.49301
15:33:38|1.49301
15:33:39|1.49053
15:33:40|1.49053
15:33:41|1.49053
15:33:42|1.49099
15:33:43|1.49234
15:33:44|1.49361
15:33:45|1.49211
15:33:47|1.49211
15:33:48|1.49211
15:33:49|1.49211
15:33:50|1.49211
15:33:51|1.49053
15:33:52|1.49301
15:33:53|1.49301
15:33:55|1.49301
15:33:55|1.49254
15:33:57|1.49254
15:33:58|1.4907
15:33:59|1.4907
15:34:00|1.49077
15:34:01|1.49068
15:34:02|1.49114
15:34:04|1.49114
15:34:04|1.49361
15:34:06|1.49444
15:34:06|1.4942
15:34:07|1.49589
15:34:09|1.49785
15:34:10|1.49552
15:34:11|1.49552
15:34:12|1.49674
15:34:14|1.49363
15:34:14|1.49363
15:34:16|1.49508
15:34:17|1.4927
15:34:18|1.49552
15:34:19|1.49552
15:34:20|1.49552
15:34:21|1.49552
15:34:22|1.49539
15:34:23|1.49539
15:34:24|1.49641
15:34:25|1.49641
15:34:26|1.49533
15:34:27|1.49533
15:34:28|1.49533
15:34:29|1.49533
15:34:30|1.49533
15:34:31|1.49533
15:34:32|1.49533
15:34:34|1.49533
15:34:34|1.49533
15:34:37|1.49641
15:34:37|1.49641
15:34:38|1.49711
15:34:39|1.49711
15:34:40|1.49426
15:34:41|1.49592
15:34:42|1.49593
15:34:43|1.49495
15:34:44|1.49495
15:34:46|1.49495
15:34:47|1.49495
15:34:47|1.49665
15:34:49|1.49665
15:34:50|1.49665
15:34:51|1.49665
15:34:52|1.49691
15:34:53|1.49845
15:34:54|1.49845
15:34:56|1.49702
15:34:56|1.49867
15:34:57|1.49834
15:34:58|1.49717
15:34:59|1.49786
15:35:00|1.49786
15:35:01|1.49786
15:35:02|1.49656
15:35:03|1.49649
15:35:04|1.49775
15:35:05|1.49474
15:35:06|1.49436
15:35:07|1.49436
15:35:08|1.4954
15:35:09|1.4954
15:35:10|1.4954
15:35:11|1.49268
15:35:13|1.4937
15:35:14|1.49231
15:35:16|1.49301
15:35:16|1.49301
15:35:17|1.49301
15:35:18|1.49301
15:35:20|1.49169
15:35:21|1.49169
15:35:22|1.49169
15:35:23|1.49148
15:35:24|1.49148
15:35:25|1.49148
15:35:26|1.49148
15:35:27|1.49282
15:35:27|1.49282
15:35:30|1.49282
15:35:30|1.49282
15:35:31|1.49282
15:35:32|1.49282
15:35:33|1.49282
15:35:35|1.49282
15:35:37|1.49282
15:35:38|1.49282
15:35:39|1.49183
15:35:40|1.49183
15:35:41|1.491
15:35:42|1.49373
15:35:43|1.49243
15:35:44|1.49243
15:35:45|1.49243
15:35:46|1.49258
15:35:47|1.49258
15:35:48|1.49258
15:35:49|1.49258
15:35:50|1.49258
15:35:51|1.49258
15:35:52|1.49258
15:35:53|1.49258
15:35:54|1.49258
15:35:55|1.49258
15:35:56|1.49369
15:35:57|1.49369
15:35:58|1.4955
15:35:59|1.49624
15:36:00|1.49682
15:36:01|1.49682
15:36:02|1.49539
15:36:03|1.49829
15:36:04|1.49829
15:36:05|1.49856
15:36:06|1.49856
15:36:07|1.499
15:36:08|1.49902
15:36:10|1.49923
15:36:11|1.49613
15:36:11|1.49613
15:36:13|1.49731
15:36:14|1.49649
15:36:15|1.49649
15:36:16|1.49649
15:36:17|1.49799
15:36:18|1.49799
15:36:19|1.49597
15:36:21|1.49502
15:36:21|1.49693
15:36:22|1.49693
15:36:23|1.49693
15:36:24|1.49693
15:36:26|1.49646
15:36:26|1.49646
15:36:28|1.49706
15:36:29|1.49706
15:36:29|1.49706
15:36:30|1.49922
15:36:31|1.49644
15:36:32|1.49644
15:36:34|1.498
15:36:35|1.498
15:36:36|1.498
15:36:37|1.498
15:36:38|1.50101
15:36:39|1.50225
15:36:40|1.50285
15:36:41|1.50392
15:36:42|1.5043
15:36:43|1.50444
15:36:44|1.50399
15:36:45|1.50572
15:36:46|1.50347
15:36:47|1.50171
15:36:48|1.50223
15:36:50|1.49874
15:36:51|1.50003
15:36:52|1.50003
15:36:53|1.50186
15:36:53|1.50186
15:36:54|1.50003
15:36:56|1.4994
15:36:56|1.50012
15:36:58|1.50012
15:36:59|1.49683
15:37:01|1.49747
15:37:02|1.49747
15:37:02|1.49376
15:37:03|1.4955
15:37:04|1.49628
15:37:06|1.49806
15:37:07|1.49981
15:37:08|1.4992
15:37:09|1.50043
15:37:10|1.50023
15:37:11|1.4996
15:37:11|1.49861
15:37:13|1.49861
15:37:14|1.49862
15:37:15|1.49862
15:37:16|1.49825
15:37:17|1.49593
15:37:18|1.49593
15:37:19|1.4974
15:37:20|1.49796
15:37:21|1.49796
15:37:23|1.49374
15:37:24|1.49374
15:37:25|1.49374
15:37:25|1.49395
15:37:27|1.49374
15:37:27|1.4925
15:37:29|1.49207
15:37:29|1.49246
15:37:30|1.49246
15:37:31|1.49408
15:37:32|1.4947
15:37:34|1.49514
15:37:35|1.49514
15:37:37|1.49451
15:37:37|1.49347
15:37:38|1.49347
15:37:40|1.49347
15:37:41|1.49347
15:37:41|1.49459
15:37:42|1.4934
15:37:43|1.49188
15:37:45|1.49305
15:37:46|1.49305
15:37:47|1.49305
15:37:48|1.49305
15:37:49|1.49305
15:37:50|1.4913
15:37:51|1.4913
15:37:52|1.49296
15:37:53|1.49296
15:37:54|1.49296
15:37:56|1.49296
15:37:57|1.49296
15:37:57|1.49296
15:37:59|1.4935
15:38:00|1.4935
15:38:01|1.4935
15:38:02|1.4935
15:38:03|1.49296
15:38:04|1.49245
15:38:05|1.49162
15:38:06|1.49296
15:38:07|1.4874
15:38:08|1.48764
15:38:09|1.48957
15:38:10|1.48957
15:38:11|1.48957
15:38:12|1.48888
15:38:13|1.48953
15:38:15|1.48986
15:38:15|1.48986
15:38:17|1.48986
15:38:17|1.489
15:38:19|1.48926
15:38:20|1.49049
15:38:21|1.48953
15:38:21|1.48833
15:38:23|1.48833
15:38:24|1.48833
15:38:25|1.49098
15:38:25|1.49098
15:38:27|1.4879
15:38:27|1.48813
15:38:28|1.4871
15:38:30|1.4871
15:38:30|1.4871
15:38:32|1.49032
15:38:32|1.49109
15:38:33|1.49123
15:38:35|1.49123
15:38:35|1.49123
15:38:37|1.48841
15:38:37|1.48714
15:38:38|1.48714
15:38:40|1.48714
15:38:41|1.48714
15:38:42|1.48714
15:38:43|1.48999
15:38:44|1.48999
15:38:45|1.48999
15:38:46|1.48835
15:38:47|1.48806
15:38:48|1.48668
15:38:49|1.48668
15:38:50|1.48779
15:38:51|1.48779
15:38:52|1.48779
15:38:53|1.48779
15:38:54|1.48586
15:38:56|1.48538
15:38:57|1.48873
15:38:57|1.4873
15:38:59|1.48889
15:39:00|1.48889
15:39:01|1.48909
15:39:03|1.48765
15:39:03|1.48765
15:39:04|1.48765
15:39:05|1.48612
15:39:06|1.48612
15:39:07|1.48473
15:39:08|1.48436
15:39:09|1.48733
15:39:10|1.48675
15:39:11|1.48802
15:39:12|1.48909
15:39:13|1.48881
15:39:14|1.48881
15:39:15|1.49
15:39:16|1.49
15:39:17|1.4885
15:39:18|1.4885
15:39:19|1.4885
15:39:20|1.4916
15:39:21|1.49349
15:39:22|1.49229
15:39:23|1.49229
15:39:24|1.49229
15:39:25|1.49229
15:39:26|1.49229
15:39:27|1.49307
15:39:28|1.49307
15:39:29|1.49307
15:39:30|1.49307
15:39:31|1.49307
15:39:32|1.49307
15:39:33|1.49307
15:39:34|1.49307
15:39:35|1.49307
15:39:36|1.49307
15:39:37|1.49307
15:39:39|1.49472
15:39:40|1.49472
15:39:40|1.49472
15:39:43|1.49472
15:39:43|1.49557
15:39:44|1.49557
15:39:45|1.49557
15:39:47|1.49487
15:39:48|1.49487
15:39:49|1.49487
15:39:49|1.49281
15:39:51|1.49281
15:39:51|1.49281
15:39:53|1.49281
15:39:54|1.48972
15:39:55|1.49017
15:39:56|1.49131
15:39:57|1.49131
15:39:57|1.49131
15:40:00|1.49272
15:40:00|1.49272
15:40:01|1.49272
15:40:02|1.49327
15:40:04|1.49327
15:40:05|1.49426
15:40:05|1.49426
15:40:07|1.49426
15:40:08|1.49426
15:40:09|1.4948
15:40:10|1.4948
15:40:11|1.4948
15:40:13|1.49328
15:40:13|1.49328
15:40:14|1.49328
15:40:15|1.49328
15:40:16|1.49431
15:40:17|1.49611
15:40:18|1.4965
15:40:19|1.4965
15:40:20|1.49658
15:40:21|1.49658
15:40:22|1.49866
15:40:23|1.49866
15:40:24|1.4981
15:40:26|1.4981
15:40:27|1.49957
15:40:27|1.49811
15:40:28|1.49881
15:40:29|1.50007
15:40:31|1.50007
15:40:32|1.499
15:40:33|1.50099
15:40:34|1.5004
15:40:35|1.49837
15:40:36|1.49837
15:40:37|1.49985
15:40:38|1.49985
15:40:39|1.49985
15:40:40|1.49894
15:40:41|1.49402
15:40:42|1.49402
15:40:44|1.49405
15:40:44|1.49476
15:40:45|1.49476
15:40:46|1.49476
15:40:47|1.49476
15:40:48|1.49476
15:40:49|1.49798
15:40:50|1.49798
15:40:51|1.49798
15:40:52|1.49798
15:40:53|1.49678
15:40:54|1.49678
15:40:55|1.49678
15:40:56|1.49678
15:40:57|1.49678
15:40:58|1.49678
15:40:59|1.49666
15:41:01|1.49859
15:41:02|1.49859
15:41:04|1.49754
15:41:04|1.49754
15:41:05|1.49754
15:41:06|1.49754
15:41:08|1.49836
15:41:08|1.49835
15:41:10|1.49859
15:41:11|1.49859
15:41:12|1.49859
15:41:14|1.49859
15:41:14|1.49518
15:41:15|1.49474
15:41:16|1.49669
15:41:17|1.49735
15:41:18|1.49735
15:41:19|1.49735
15:41:20|1.49758
15:41:21|1.49758
15:41:22|1.49758
15:41:23|1.49758
15:41:24|1.49478
15:41:25|1.49478
15:41:26|1.49471
15:41:28|1.49471
15:41:28|1.49471
15:41:29|1.49471
15:41:30|1.49409
15:41:31|1.49409
15:41:33|1.49409
15:41:33|1.4922
15:41:34|1.4922
15:41:35|1.49219
15:41:36|1.49219
15:41:37|1.49219
15:41:38|1.49253
15:41:40|1.49237
15:41:41|1.49237
15:41:43|1.49236
15:41:43|1.49045
15:41:44|1.48795
15:41:45|1.48795
15:41:46|1.48795
15:41:47|1.48795
15:41:48|1.49341
15:41:49|1.49341
15:41:50|1.4934
15:41:51|1.4934
15:41:53|1.4934
15:41:54|1.4934
15:41:55|1.4934
15:41:56|1.4934
15:41:56|1.4934
15:41:58|1.4934
15:41:59|1.4934
15:42:00|1.49132
15:42:02|1.49132
15:42:03|1.49132
15:42:03|1.49378
15:42:05|1.49018
15:42:07|1.48968
15:42:08|1.48968
15:42:09|1.48968
15:42:10|1.48735
15:42:11|1.49077
15:42:12|1.49123
15:42:14|1.49073
15:42:14|1.48885
15:42:16|1.48885
15:42:17|1.48885
15:42:18|1.48885
15:42:19|1.48885
15:42:20|1.48885
15:42:21|1.49003
15:42:22|1.4886
15:42:23|1.48933
15:42:24|1.49045
15:42:25|1.49045
15:42:26|1.49045
15:42:27|1.49045
15:42:28|1.49045
15:42:29|1.49045
15:42:30|1.49045
15:42:31|1.49045
15:42:32|1.49045
15:42:33|1.49207
15:42:35|1.49045
15:42:35|1.49045
15:42:37|1.49045
15:42:38|1.49045
15:42:39|1.49045
15:42:41|1.49045
15:42:42|1.48999
15:42:42|1.48999
15:42:44|1.48844
15:42:46|1.48893
15:42:47|1.48893
15:42:47|1.48893
15:42:49|1.48893
15:42:50|1.48893
15:42:51|1.48893
15:42:52|1.48893
15:42:54|1.49138
15:42:55|1.49105
15:42:56|1.49105
15:42:57|1.48909
15:42:58|1.48909
15:42:59|1.48909
15:43:00|1.48909
15:43:01|1.49076
15:43:03|1.49233
15:43:04|1.49233
15:43:05|1.49529
15:43:07|1.49215
15:43:08|1.49027
15:43:09|1.49027
15:43:10|1.49045
15:43:11|1.49045
15:43:12|1.49045
15:43:13|1.49
15:43:14|1.49156
15:43:15|1.49156
15:43:16|1.49156
15:43:17|1.49156
15:43:18|1.49156
15:43:19|1.49225
15:43:21|1.49138
15:43:22|1.49138
15:43:23|1.49138
15:43:24|1.49138
15:43:25|1.49138
15:43:26|1.49
15:43:27|1.49
15:43:28|1.49
15:43:29|1.49
15:43:30|1.49115
15:43:31|1.49115
15:43:32|1.49115
15:43:33|1.49115
15:43:34|1.489
15:43:35|1.489
15:43:36|1.49121
15:43:37|1.49121
15:43:38|1.49115
15:43:39|1.48955
15:43:41|1.48963
15:43:43|1.48963
15:43:44|1.49103
15:43:45|1.49103
15:43:46|1.49103
15:43:47|1.49132
15:43:48|1.49104
15:43:49|1.49111
15:43:51|1.49073
15:43:51|1.48948
15:43:53|1.48948
15:43:54|1.48637
15:43:54|1.48741
15:43:55|1.48741
15:43:56|1.48594
15:43:57|1.48774
15:43:58|1.48873
15:43:59|1.48873
15:44:00|1.48603
15:44:02|1.48603
15:44:02|1.48603
15:44:04|1.48603
15:44:05|1.48925
15:44:05|1.48925
15:44:06|1.48925
15:44:08|1.48925
15:44:09|1.48769
15:44:10|1.48769
15:44:11|1.48617
15:44:12|1.48617
15:44:13|1.487
15:44:14|1.487
15:44:15|1.48906
15:44:17|1.48822
15:44:18|1.48822
15:44:18|1.48822
15:44:20|1.48822
15:44:20|1.48822
15:44:22|1.48822
15:44:22|1.48822
15:44:23|1.48822
15:44:24|1.48822
15:44:25|1.4876
15:44:27|1.48785
15:44:27|1.485
15:44:29|1.48467
15:44:30|1.4835
15:44:31|1.4829
15:44:32|1.48261
15:44:33|1.48324
15:44:34|1.48324
15:44:36|1.48078
15:44:36|1.48078
15:44:37|1.47824
15:44:38|1.47869
15:44:39|1.47869
15:44:40|1.47528
15:44:42|1.47545
15:44:43|1.47545
15:44:44|1.47694
15:44:45|1.47572
15:44:46|1.47572
15:44:47|1.47908
15:44:48|1.47975
15:44:49|1.4776
15:44:50|1.47984
15:44:51|1.47828
15:44:52|1.48122
15:44:53|1.48122
15:44:54|1.48053
15:44:55|1.48053
15:44:56|1.4796
15:44:57|1.4796
15:44:58|1.47707
15:44:59|1.47611
15:45:00|1.47611
15:45:01|1.47611
15:45:03|1.47611
15:45:04|1.47611
15:45:05|1.47611
15:45:06|1.47611
15:45:07|1.47518
15:45:08|1.475
15:45:09|1.4752
15:45:09|1.47394
15:45:11|1.473
15:45:12|1.473
15:45:13|1.47328
15:45:14|1.47413
15:45:16|1.47611
15:45:16|1.47611
15:45:17|1.47611
15:45:18|1.47611
15:45:19|1.47611
15:45:20|1.47611
15:45:21|1.47611
15:45:22|1.47461
15:45:23|1.47669
15:45:24|1.47669
15:45:25|1.47669
15:45:26|1.47669
15:45:27|1.47669
15:45:28|1.47448
15:45:29|1.47532
15:45:30|1.47532
15:45:31|1.47445
15:45:32|1.47445
15:45:33|1.47445
15:45:34|1.47445
15:45:35|1.471
15:45:36|1.471
15:45:37|1.471
15:45:38|1.471
15:45:39|1.471
15:45:40|1.471
15:45:41|1.47229
15:45:42|1.47307
15:45:44|1.47113
15:45:44|1.47142
15:45:47|1.47142
15:45:47|1.47142
15:45:49|1.47073
15:45:50|1.46995
15:45:51|1.46718
15:45:52|1.47073
15:45:53|1.47073
15:45:55|1.46897
15:45:56|1.46897
15:45:57|1.46687
15:45:58|1.46655
15:45:59|1.46555
15:46:00|1.46497
15:46:01|1.46939
15:46:02|1.46934
15:46:03|1.46934
15:46:04|1.4702
15:46:05|1.46991
15:46:07|1.46991
15:46:07|1.46966
15:46:09|1.46669
15:46:09|1.47024
15:46:11|1.47048
15:46:12|1.47048
15:46:14|1.47048
15:46:15|1.46884
15:46:16|1.4683
15:46:16|1.46448
15:46:18|1.46448
15:46:18|1.46448
15:46:19|1.46448
15:46:21|1.46599
15:46:22|1.46234
15:46:23|1.46234
15:46:25|1.46627
15:46:25|1.46655
15:46:26|1.46448
15:46:27|1.46725
15:46:28|1.46795
15:46:29|1.46795
15:46:30|1.46795
15:46:31|1.46795
15:46:32|1.46766
15:46:33|1.46691
15:46:34|1.4641
15:46:35|1.4641
15:46:36|1.46479
15:46:37|1.4673
15:46:38|1.46959
15:46:39|1.46795
15:46:40|1.46795
15:46:41|1.46959
15:46:42|1.46959
15:46:43|1.46959
15:46:44|1.46959
15:46:45|1.46995
15:46:46|1.46607
15:46:47|1.46607
15:46:48|1.46512
15:46:49|1.46607
15:46:50|1.4652
15:46:51|1.46579
15:46:52|1.4666
15:46:53|1.46777
15:46:54|1.46711
15:46:55|1.4666
15:46:56|1.46416
15:46:57|1.46768
15:46:58|1.46392
15:47:00|1.46374
15:47:01|1.46374
15:47:02|1.46547
15:47:03|1.46547
15:47:04|1.46547
15:47:05|1.46547
15:47:05|1.46417
15:47:07|1.46567
15:47:09|1.46673
15:47:10|1.46673
15:47:12|1.46795
15:47:12|1.46795
15:47:14|1.46348
15:47:14|1.46476
15:47:15|1.46476
15:47:17|1.4641
15:47:18|1.4641
15:47:19|1.4641
15:47:20|1.4641
15:47:20|1.4641
15:47:22|1.46745
15:47:23|1.468
15:47:24|1.468
15:47:25|1.468
15:47:27|1.468
15:47:27|1.468
15:47:28|1.46603
15:47:29|1.46603
15:47:30|1.46603
15:47:31|1.468
15:47:32|1.46254
15:47:33|1.47004
15:47:34|1.47004
15:47:35|1.47004
15:47:36|1.47004
15:47:37|1.46504
15:47:38|1.4618
15:47:39|1.4618
15:47:40|1.46674
15:47:41|1.46674
15:47:42|1.46407
15:47:43|1.46401
15:47:44|1.46401
15:47:46|1.46628
15:47:47|1.46628
15:47:48|1.46628
15:47:49|1.4671
15:47:50|1.4671
15:47:51|1.4671
15:47:53|1.4679
15:47:53|1.4679
15:47:54|1.46482
15:47:55|1.46482
15:47:56|1.46866
15:47:57|1.46866
15:47:58|1.46866
15:47:59|1.46866
15:48:00|1.46866
15:48:01|1.46866
15:48:02|1.46866
15:48:03|1.46866
15:48:04|1.46866
15:48:05|1.46866
15:48:06|1.46866
15:48:07|1.46736
15:48:08|1.46667
15:48:09|1.46667
15:48:10|1.46667
15:48:11|1.46667
15:48:12|1.46668
15:48:13|1.46893
15:48:14|1.46893
15:48:15|1.46893
15:48:17|1.46791
15:48:18|1.46791
15:48:20|1.46791
15:48:20|1.46791
15:48:21|1.46791
15:48:22|1.46791
15:48:23|1.46791
15:48:24|1.46791
15:48:25|1.46791
15:48:26|1.46638
15:48:27|1.46638
15:48:28|1.46791
15:48:29|1.46791
15:48:30|1.46791
15:48:31|1.46791
15:48:32|1.47123
15:48:33|1.47123
15:48:34|1.47123
15:48:35|1.47111
15:48:36|1.47111
15:48:37|1.47249
15:48:38|1.47095
15:48:39|1.4729
15:48:40|1.47303
15:48:41|1.47308
15:48:43|1.4717
15:48:44|1.46914
15:48:45|1.46914
15:48:47|1.47073
15:48:48|1.47073
15:48:49|1.47073
15:48:50|1.47073
15:48:52|1.47274
15:48:53|1.47274
15:48:54|1.47306
15:48:55|1.47306
15:48:56|1.47274
15:48:56|1.46973
15:48:57|1.46974
15:48:58|1.46974
15:49:00|1.46974
15:49:00|1.46974
15:49:01|1.46974
15:49:03|1.46974
15:49:03|1.46974
15:49:04|1.47113
15:49:06|1.47113
15:49:07|1.47113
15:49:07|1.46979
15:49:09|1.46791
15:49:10|1.46791
15:49:12|1.47012
15:49:13|1.47012
15:49:15|1.47012
15:49:16|1.47012
15:49:18|1.46998
15:49:18|1.46998
15:49:19|1.47028
15:49:20|1.47028
15:49:22|1.47014
15:49:23|1.4703
15:49:23|1.47014
15:49:24|1.47014
15:49:25|1.47014
15:49:27|1.47014
15:49:28|1.47001
15:49:29|1.46998
15:49:29|1.46998
15:49:31|1.46671
15:49:32|1.46671
15:49:33|1.46598
15:49:34|1.46602
15:49:35|1.46595
15:49:36|1.4651
15:49:37|1.46595
15:49:38|1.46595
15:49:39|1.46595
15:49:39|1.46595
15:49:40|1.46595
15:49:41|1.46595
15:49:43|1.46595
15:49:44|1.46595
15:49:46|1.46484
15:49:47|1.46487
15:49:48|1.46487
15:49:49|1.46487
15:49:51|1.46625
15:49:52|1.46625
15:49:53|1.46641
15:49:55|1.46677
15:49:55|1.46722
15:49:56|1.46722
15:49:58|1.46778
15:49:58|1.46778
15:50:00|1.46778
15:50:00|1.46281
15:50:02|1.4643
15:50:02|1.46234
15:50:04|1.46234
15:50:04|1.46234
15:50:06|1.46234
15:50:06|1.46234
15:50:07|1.46262
15:50:09|1.46262
15:50:09|1.46039
15:50:11|1.45708
15:50:12|1.45843
15:50:13|1.45717
15:50:15|1.45843
15:50:16|1.45506
15:50:17|1.45506
15:50:17|1.45932
15:50:19|1.4573
15:50:19|1.45609
15:50:21|1.45609
15:50:22|1.4573
15:50:23|1.45609
15:50:24|1.45542
15:50:25|1.45415
15:50:26|1.4572
15:50:27|1.4573
15:50:28|1.4573
15:50:30|1.45948
15:50:30|1.45679
15:50:32|1.45931
15:50:32|1.45931
15:50:34|1.45931
15:50:34|1.45931
15:50:35|1.45803
15:50:36|1.4579
15:50:38|1.46009
15:50:39|1.46016
15:50:40|1.46017
15:50:40|1.46164
15:50:41|1.46164
15:50:42|1.46164
15:50:43|1.46069
15:50:44|1.46017
15:50:45|1.46031
15:50:46|1.45996
15:50:48|1.45996
15:50:50|1.45526
15:50:51|1.45526
15:50:53|1.45579
15:50:53|1.45557
15:50:55|1.45557
15:50:56|1.45559
15:50:57|1.45559
15:50:58|1.45547
15:51:00|1.456
15:51:01|1.45843
15:51:01|1.45843
15:51:03|1.45703
15:51:04|1.45996
15:51:05|1.45996
15:51:06|1.46107
15:51:07|1.46021
15:51:08|1.46107
15:51:09|1.46107
15:51:10|1.46139
15:51:11|1.46139
15:51:12|1.4643
15:51:13|1.4643
15:51:14|1.4643
15:51:16|1.46413
15:51:17|1.46413
15:51:18|1.46371
15:51:18|1.46371
15:51:20|1.46192
15:51:21|1.46192
15:51:22|1.46194
15:51:22|1.46194
15:51:24|1.46194
15:51:25|1.46194
15:51:26|1.46194
15:51:27|1.46299
15:51:28|1.46299
15:51:28|1.46404
15:51:30|1.465
15:51:31|1.46307
15:51:32|1.46307
15:51:33|1.46307
15:51:33|1.46307
15:51:35|1.46633
15:51:35|1.46722
15:51:37|1.46722
15:51:38|1.46998
15:51:39|1.46998
15:51:39|1.46731
15:51:41|1.46674
15:51:41|1.46674
15:51:43|1.46836
15:51:44|1.46515
15:51:45|1.46481
15:51:46|1.46481
15:51:47|1.46481
15:51:48|1.46481
15:51:49|1.46334
15:51:50|1.46352
15:51:52|1.4615
15:51:52|1.4615
15:51:53|1.46037
15:51:55|1.46037
15:51:57|1.46037
15:51:58|1.46037
15:51:58|1.46037
15:52:01|1.46037
15:52:02|1.46037
15:52:02|1.46361
15:52:03|1.46361
15:52:04|1.46228
15:52:05|1.46228
15:52:06|1.46228
15:52:07|1.46228
15:52:09|1.46228
15:52:10|1.46228
15:52:10|1.46228
15:52:11|1.46228
15:52:13|1.46427
15:52:14|1.46427
15:52:16|1.46427
15:52:17|1.46427
15:52:18|1.46613
15:52:19|1.468
15:52:20|1.46686
15:52:21|1.46686
15:52:22|1.46686
15:52:23|1.46686
15:52:24|1.4686
15:52:25|1.46672
15:52:26|1.46875
15:52:27|1.46234
15:52:28|1.46234
15:52:29|1.46459
15:52:30|1.46459
15:52:31|1.46459
15:52:32|1.46349
15:52:33|1.46349
15:52:34|1.46349
15:52:35|1.46349
15:52:36|1.46349
15:52:38|1.46349
15:52:38|1.46554
15:52:40|1.46498
15:52:40|1.46641
15:52:41|1.46641
15:52:42|1.46705
15:52:43|1.46705
15:52:45|1.46786
15:52:45|1.46786
15:52:47|1.46795
15:52:47|1.46795
15:52:48|1.46795
15:52:50|1.46795
15:52:50|1.46883
15:52:52|1.46883
15:52:53|1.46886
15:52:54|1.46886
15:52:55|1.46886
15:52:56|1.46886
15:52:58|1.46886
15:52:59|1.46886
15:53:00|1.46886
15:53:01|1.46886
15:53:02|1.46886
15:53:03|1.47177
15:53:04|1.46912
15:53:05|1.46912
15:53:06|1.46912
15:53:08|1.46984
15:53:08|1.46984
15:53:10|1.46984
15:53:11|1.46984
15:53:12|1.46984
15:53:13|1.47232
15:53:14|1.47275
15:53:16|1.47359
15:53:17|1.47359
15:53:17|1.47267
15:53:19|1.474
15:53:20|1.474
15:53:22|1.47312
15:53:23|1.474
15:53:24|1.47329
15:53:25|1.47329
15:53:26|1.47229
15:53:27|1.47229
15:53:28|1.47255
15:53:29|1.474
15:53:30|1.474
15:53:31|1.47466
15:53:32|1.4747
15:53:33|1.47644
15:53:34|1.47644
15:53:35|1.47644
15:53:36|1.474
15:53:37|1.474
15:53:39|1.46905
15:53:40|1.47251
15:53:41|1.47251
15:53:42|1.4718
15:53:43|1.4718
15:53:44|1.47186
15:53:45|1.47186
15:53:46|1.47186
15:53:46|1.46157
15:53:48|1.46532
15:53:48|1.46674
15:53:50|1.46674
15:53:51|1.46819
15:53:52|1.46795
15:53:53|1.46795
15:53:54|1.46795
15:53:56|1.46674
15:53:58|1.46556
15:53:58|1.46712
15:53:59|1.46661
15:54:00|1.46661
15:54:01|1.46661
15:54:02|1.46661
15:54:03|1.46661
15:54:05|1.46661
15:54:06|1.46661
15:54:07|1.46661
15:54:08|1.4667
15:54:08|1.4667
15:54:10|1.4667
15:54:11|1.46601
15:54:12|1.46597
15:54:13|1.46597
15:54:13|1.46597
15:54:15|1.46597
15:54:17|1.46407
15:54:17|1.46407
15:54:18|1.46353
15:54:19|1.46412
15:54:20|1.46412
15:54:22|1.46412
15:54:23|1.46412
15:54:24|1.46437
15:54:25|1.46412
15:54:26|1.46412
15:54:27|1.46412
15:54:28|1.46278
15:54:29|1.46278
15:54:29|1.46278
15:54:30|1.46278
15:54:32|1.46278
15:54:33|1.46278
15:54:35|1.46278
15:54:35|1.46278
15:54:36|1.46278
15:54:37|1.46278
15:54:38|1.46268
15:54:39|1.46268
15:54:40|1.46268
15:54:41|1.46268
15:54:42|1.46
15:54:43|1.46
15:54:44|1.46108
15:54:45|1.46108
15:54:46|1.46108
15:54:47|1.46108
15:54:48|1.46108
15:54:49|1.46108
15:54:50|1.46108
15:54:51|1.46108
15:54:53|1.46035
15:54:53|1.46242
15:54:55|1.46242
15:54:56|1.46242
15:54:57|1.46242
15:54:58|1.46242
15:54:59|1.46242
15:55:01|1.46242
15:55:01|1.46108
15:55:03|1.46108
15:55:04|1.46108
15:55:05|1.46108
15:55:06|1.46108
15:55:07|1.46352
15:55:08|1.46205
15:55:09|1.46205
15:55:09|1.46205
15:55:10|1.46205
15:55:12|1.46333
15:55:13|1.46526
15:55:14|1.46526
15:55:16|1.46439
15:55:16|1.46439
15:55:17|1.46439
15:55:18|1.46439
15:55:19|1.46439
15:55:20|1.46683
15:55:21|1.46827
15:55:22|1.46827
15:55:23|1.46827
15:55:24|1.46827
15:55:25|1.46975
15:55:26|1.46807
15:55:27|1.46864
15:55:28|1.46864
15:55:29|1.46864
15:55:30|1.46634
15:55:31|1.46634
15:55:32|1.46989
15:55:33|1.46989
15:55:34|1.46885
15:55:35|1.46885
15:55:36|1.46989
15:55:37|1.46784
15:55:38|1.46938
15:55:39|1.46938
15:55:40|1.46784
15:55:41|1.46784
15:55:42|1.46391
15:55:43|1.46745
15:55:44|1.46745
15:55:45|1.46745
15:55:46|1.46745
15:55:47|1.46745
15:55:48|1.46745
15:55:49|1.46745
15:55:50|1.46745
15:55:51|1.46718
15:55:53|1.46987
15:55:53|1.46987
15:55:56|1.46987
15:55:56|1.46987
15:55:58|1.465
15:55:59|1.465
15:56:00|1.465
15:56:02|1.465
15:56:03|1.46467
15:56:04|1.46526
15:56:05|1.46982
15:56:06|1.46982
15:56:06|1.46982
15:56:08|1.46982
15:56:09|1.46982
15:56:11|1.46982
15:56:11|1.46982
15:56:13|1.46941
15:56:14|1.46948
15:56:15|1.46948
15:56:17|1.47049
15:56:17|1.47049
15:56:18|1.47049
15:56:19|1.47049
15:56:20|1.47049
15:56:22|1.47134
15:56:23|1.46948
15:56:24|1.46601
15:56:25|1.46601
15:56:26|1.46601
15:56:26|1.46601
15:56:28|1.46601
15:56:29|1.4648
15:56:30|1.4648
15:56:31|1.4648
15:56:32|1.46535
15:56:33|1.46537
15:56:34|1.46759
15:56:36|1.46759
15:56:36|1.46759
15:56:37|1.46759
15:56:38|1.46759
15:56:40|1.4644
15:56:41|1.4644
15:56:42|1.46234
15:56:43|1.46422
15:56:44|1.46455
15:56:45|1.46689
15:56:46|1.46689
15:56:47|1.46689
15:56:49|1.46535
15:56:49|1.46535
15:56:50|1.46535
15:56:52|1.46535
15:56:52|1.46535
15:56:54|1.46535
15:56:55|1.4644
15:56:56|1.4644
15:56:57|1.4644
15:56:58|1.46493
15:57:00|1.46493
15:57:00|1.46493
15:57:02|1.46493
15:57:03|1.46493
15:57:05|1.46493
15:57:05|1.46493
15:57:06|1.46493
15:57:08|1.46493
15:57:08|1.46493
15:57:09|1.46493
15:57:10|1.46289
15:57:11|1.46473
15:57:13|1.46473
15:57:13|1.46473
15:57:15|1.46473
15:57:16|1.46473
15:57:17|1.46473
15:57:18|1.46473
15:57:20|1.46035
15:57:21|1.46035
15:57:21|1.46237
15:57:22|1.46036
15:57:23|1.46036
15:57:25|1.46036
15:57:26|1.46036
15:57:27|1.46036
15:57:28|1.46036
15:57:29|1.46036
15:57:30|1.46363
15:57:31|1.46363
15:57:32|1.46363
15:57:34|1.46036
15:57:35|1.46036
15:57:36|1.46036
15:57:36|1.46036
15:57:38|1.46363
15:57:38|1.46363
15:57:40|1.46363
15:57:40|1.46363
15:57:42|1.46363
15:57:42|1.46036
15:57:43|1.46087
15:57:45|1.46087
15:57:46|1.46087
15:57:47|1.46087
15:57:48|1.46087
15:57:49|1.46087
15:57:50|1.45988
15:57:51|1.45998
15:57:52|1.45998
15:57:53|1.45998
15:57:54|1.45998
15:57:56|1.45998
15:57:56|1.45998
15:57:57|1.45998
15:57:59|1.45998
15:58:00|1.45998
15:58:01|1.458
15:58:02|1.45717
15:58:03|1.45703
15:58:04|1.45703
15:58:05|1.45703
15:58:06|1.45703
15:58:07|1.45703
15:58:08|1.45728
15:58:09|1.45728
15:58:11|1.45701
15:58:11|1.45701
15:58:13|1.45701
15:58:13|1.45701
15:58:14|1.45701
15:58:16|1.45701
15:58:17|1.4602
15:58:18|1.46
15:58:19|1.45686
15:58:20|1.45686
15:58:21|1.45686
15:58:22|1.45686
15:58:23|1.45686
15:58:24|1.45686
15:58:25|1.45686
15:58:26|1.45686
15:58:27|1.45686
15:58:28|1.45686
15:58:29|1.45686
15:58:30|1.45686
15:58:31|1.45781
15:58:32|1.45791
15:58:33|1.45791
15:58:34|1.45791
15:58:35|1.45883
15:58:36|1.45883
15:58:37|1.45883
15:58:38|1.45883
15:58:39|1.45709
15:58:40|1.45709
15:58:41|1.45527
15:58:42|1.45699
15:58:43|1.45755
15:58:44|1.45755
15:58:45|1.45736
15:58:46|1.45736
15:58:47|1.45736
15:58:48|1.45681
15:58:49|1.45681
15:58:50|1.45155
15:58:51|1.45155
15:58:52|1.44964
15:58:53|1.45155
15:58:54|1.44975
15:58:55|1.45063
15:58:56|1.45245
15:58:58|1.44981
15:58:58|1.4588
15:58:59|1.4588
15:59:00|1.4542
15:59:01|1.45436
15:59:03|1.45436
15:59:03|1.45171
15:59:04|1.45171
15:59:05|1.45171
15:59:07|1.45318
15:59:08|1.453
15:59:09|1.453
15:59:09|1.45339
15:59:11|1.45339
15:59:12|1.45239
15:59:13|1.453
15:59:14|1.45444
15:59:15|1.45213
15:59:16|1.4524
15:59:17|1.45137
15:59:18|1.45137
15:59:19|1.45054
15:59:20|1.45054
15:59:21|1.45092
15:59:22|1.45092
15:59:24|1.4485
15:59:25|1.44891
15:59:26|1.44891
15:59:27|1.44891
15:59:27|1.44891
15:59:29|1.44637
15:59:30|1.44864
15:59:31|1.44975
15:59:31|1.44975
15:59:32|1.45006
15:59:33|1.45006
15:59:34|1.45006
15:59:36|1.45006
15:59:36|1.44692
15:59:38|1.44918
15:59:39|1.44918
15:59:40|1.44692
15:59:41|1.44747
15:59:42|1.44747
15:59:43|1.44747
15:59:44|1.44747
15:59:45|1.44747
15:59:46|1.44747
15:59:47|1.44542
15:59:48|1.44542
15:59:49|1.44155
15:59:50|1.44454
15:59:51|1.44737
15:59:52|1.44737
15:59:53|1.44737
15:59:54|1.449
15:59:55|1.44657
15:59:56|1.44657
15:59:57|1.44886
15:59:58|1.44886
15:59:59|1.44641
16:00:00|1.44642
16:00:01|1.44642
16:00:02|1.44642
16:00:03|1.44642
16:00:04|1.44612
16:00:06|1.44617
16:00:06|1.44641
16:00:08|1.44595
16:00:08|1.44615
16:00:10|1.44803
16:00:11|1.44918
16:00:12|1.44701
16:00:13|1.45031
16:00:14|1.45031
16:00:14|1.45031
16:00:16|1.45031
16:00:17|1.45304
16:00:18|1.45357
16:00:18|1.45309
16:00:20|1.4545
16:00:21|1.455
16:00:22|1.455
16:00:23|1.45485
16:00:24|1.45485
16:00:25|1.45485
16:00:26|1.45485
16:00:27|1.45615
16:00:28|1.45299
16:00:29|1.45169
16:00:30|1.45169
16:00:32|1.45169
16:00:33|1.45169
16:00:35|1.45531
16:00:35|1.45531
16:00:36|1.45342
16:00:37|1.45342
16:00:38|1.45342
16:00:39|1.45528
16:00:40|1.45529
16:00:41|1.45529
16:00:42|1.45529
16:00:43|1.45529
16:00:44|1.45421
16:00:45|1.4558
16:00:47|1.4558
16:00:48|1.4558
16:00:49|1.4558
16:00:50|1.4558
16:00:51|1.4558
16:00:51|1.4558
16:00:52|1.45394
16:00:54|1.4554
16:00:55|1.45372
16:00:56|1.45481
16:00:57|1.45476
16:00:59|1.45311
16:01:00|1.4549
16:01:00|1.4549
16:01:02|1.4549
16:01:04|1.4549
16:01:05|1.4549
16:01:06|1.45375
16:01:08|1.45375
16:01:08|1.45375
16:01:09|1.45375
16:01:10|1.45375
16:01:11|1.45375
16:01:12|1.45375
16:01:14|1.45492
16:01:15|1.45492
16:01:16|1.45508
16:01:17|1.45792
16:01:18|1.45792
16:01:19|1.45947
16:01:20|1.45959
16:01:22|1.4596
16:01:23|1.46065
16:01:24|1.46065
16:01:25|1.46445
16:01:26|1.46445
16:01:27|1.46597
16:01:28|1.46697
16:01:30|1.46707
16:01:31|1.468
16:01:31|1.46833
16:01:33|1.46882
16:01:34|1.46882
16:01:35|1.46882
16:01:36|1.46904
16:01:37|1.46912
16:01:38|1.46885
16:01:38|1.46745
16:01:40|1.46429
16:01:41|1.46608
16:01:42|1.46608
16:01:42|1.46554
16:01:44|1.46802
16:01:45|1.46802
16:01:45|1.46672
16:01:47|1.46672
16:01:48|1.46669
16:01:49|1.46488
16:01:51|1.46766
16:01:51|1.46512
16:01:52|1.46526
16:01:53|1.46526
16:01:54|1.4634
16:01:55|1.46581
16:01:56|1.46581
16:01:57|1.46251
16:01:58|1.46659
16:02:00|1.46533
16:02:02|1.46533
16:02:02|1.46533
16:02:04|1.46536
16:02:06|1.46536
16:02:07|1.46536
16:02:08|1.46536
16:02:09|1.4619
16:02:10|1.4619
16:02:11|1.46035
16:02:12|1.46127
16:02:13|1.46127
16:02:14|1.46189
16:02:15|1.46189
16:02:17|1.46189
16:02:17|1.46189
16:02:19|1.46214
16:02:19|1.46214
16:02:21|1.46124
16:02:21|1.46513
16:02:23|1.46611
16:02:24|1.4675
16:02:25|1.4675
16:02:26|1.46736
16:02:28|1.46754
16:02:28|1.46736
16:02:29|1.46848
16:02:30|1.46848
16:02:32|1.46886
16:02:32|1.46886
16:02:33|1.46886
16:02:34|1.46886
16:02:36|1.46977
16:02:37|1.47
16:02:38|1.47045
16:02:39|1.46976
16:02:40|1.472
16:02:41|1.47191
16:02:42|1.47198
16:02:43|1.47359
16:02:44|1.474
16:02:45|1.47405
16:02:46|1.47336
16:02:47|1.47377
16:02:48|1.47361
16:02:49|1.47164
16:02:50|1.47
16:02:51|1.47194
16:02:52|1.47
16:02:53|1.46916
16:02:54|1.47379
16:02:55|1.47379
16:02:56|1.47281
16:02:57|1.47281
16:02:58|1.47281
16:02:59|1.47281
16:03:01|1.4645
16:03:02|1.46612
16:03:04|1.46253
16:03:05|1.46991
16:03:06|1.46601
16:03:07|1.46601
16:03:08|1.46601
16:03:09|1.46601
16:03:10|1.46601
16:03:11|1.46601
16:03:12|1.46601
16:03:13|1.46601
16:03:14|1.46601
16:03:15|1.46786
16:03:16|1.46786
16:03:17|1.46987
16:03:18|1.46987
16:03:19|1.46987
16:03:20|1.47074
16:03:21|1.47
16:03:22|1.47
16:03:23|1.47
16:03:24|1.46848
16:03:25|1.47003
16:03:26|1.47003
16:03:27|1.47003
16:03:28|1.47003
16:03:29|1.47003
16:03:30|1.46786
16:03:31|1.46905
16:03:32|1.46905
16:03:33|1.46905
16:03:34|1.46687
16:03:35|1.46687
16:03:36|1.46687
16:03:37|1.46687
16:03:38|1.46687
16:03:39|1.46687
16:03:40|1.46687
16:03:41|1.46687
16:03:42|1.46687
16:03:43|1.46828
16:03:44|1.46828
16:03:45|1.46828
16:03:46|1.46828
16:03:47|1.46828
16:03:48|1.46828
16:03:49|1.46835
16:03:50|1.46835
16:03:51|1.46816
16:03:52|1.46816
16:03:53|1.47007
16:03:54|1.47007
16:03:55|1.47007
16:03:56|1.47007
16:03:57|1.47172
16:03:58|1.46897
16:04:00|1.46601
16:04:02|1.46504
16:04:02|1.4672
16:04:03|1.4672
16:04:04|1.4672
16:04:05|1.4672
16:04:07|1.4672
16:04:08|1.4672
16:04:09|1.4672
16:04:10|1.4672
16:04:11|1.4672
16:04:12|1.4672
16:04:13|1.46985
16:04:14|1.46985
16:04:15|1.46985
16:04:16|1.46985
16:04:18|1.46985
16:04:18|1.46985
16:04:19|1.47046
16:04:20|1.47046
16:04:21|1.47046
16:04:22|1.47046
16:04:23|1.47046
16:04:24|1.47046
16:04:25|1.47046
16:04:27|1.47283
16:04:29|1.47344
16:04:29|1.47344
16:04:30|1.47267
16:04:31|1.47267
16:04:32|1.47466
16:04:33|1.47466
16:04:34|1.47283
16:04:36|1.47456
16:04:38|1.47456
16:04:38|1.47456
16:04:39|1.47554
16:04:40|1.47729
16:04:41|1.47729
16:04:42|1.47729
16:04:44|1.4735
16:04:45|1.47363
16:04:46|1.47501
16:04:46|1.47609
16:04:48|1.47412
16:04:49|1.47412
16:04:50|1.47412
16:04:51|1.47412
16:04:52|1.47359
16:04:53|1.47359
16:04:55|1.4757
16:04:55|1.4757
16:04:56|1.47628
16:04:57|1.47729
16:04:58|1.47729
16:04:59|1.47799
16:05:01|1.47604
16:05:02|1.47697
16:05:04|1.47763
16:05:05|1.4757
16:05:06|1.47306
16:05:07|1.47306
16:05:09|1.47321
16:05:10|1.47493
16:05:11|1.47493
16:05:12|1.47493
16:05:12|1.47493
16:05:14|1.47493
16:05:14|1.47493
16:05:16|1.47493
16:05:17|1.47477
16:05:18|1.47174
16:05:19|1.47441
16:05:21|1.47441
16:05:21|1.47441
16:05:23|1.47286
16:05:23|1.47286
16:05:24|1.47286
16:05:26|1.47286
16:05:27|1.47286
16:05:29|1.47286
16:05:29|1.47286
16:05:30|1.47286
16:05:32|1.47286
16:05:33|1.47286
16:05:34|1.47286
16:05:35|1.47286
16:05:36|1.47286
16:05:37|1.47286
16:05:37|1.47286
16:05:39|1.47286
16:05:40|1.47286
16:05:41|1.47273
16:05:42|1.47402
16:05:44|1.47392
16:05:45|1.47392
16:05:45|1.47392
16:05:46|1.47392
16:05:47|1.47392
16:05:48|1.47582
16:05:50|1.47343
16:05:51|1.47343
16:05:52|1.47343
16:05:52|1.47343
16:05:54|1.47316
16:05:54|1.47296
16:05:55|1.47343
16:05:56|1.47343
16:05:57|1.47343
16:05:59|1.47343
16:05:59|1.47343
16:06:01|1.47343
16:06:02|1.47343
16:06:04|1.47343
16:06:05|1.47431
16:06:06|1.47049
16:06:08|1.46696
16:06:09|1.47251
16:06:10|1.47251
16:06:11|1.47251
16:06:12|1.47016
16:06:13|1.47076
16:06:14|1.47076
16:06:15|1.47076
16:06:16|1.47076
16:06:17|1.47076
16:06:18|1.46839
16:06:19|1.46551
16:06:20|1.46676
16:06:21|1.46676
16:06:22|1.46676
16:06:24|1.4665
16:06:24|1.4665
16:06:25|1.4665
16:06:27|1.4656
16:06:28|1.4656
16:06:29|1.465
16:06:30|1.46307
16:06:31|1.46307
16:06:32|1.46307
16:06:33|1.46307
16:06:34|1.46307
16:06:35|1.46307
16:06:36|1.46307
16:06:38|1.46437
16:06:39|1.46217
16:06:39|1.46217
16:06:41|1.46234
16:06:41|1.46234
16:06:43|1.46255
16:06:44|1.46255
16:06:45|1.46255
16:06:46|1.46158
16:06:47|1.4613
16:06:48|1.46091
16:06:49|1.46091
16:06:50|1.46091
16:06:51|1.46102
16:06:52|1.45914
16:06:53|1.45914
16:06:54|1.45686
16:06:55|1.45686
16:06:56|1.45843
16:06:57|1.45843
16:06:58|1.45843
16:06:59|1.45805
16:07:00|1.45946
16:07:01|1.4619
16:07:02|1.4619
16:07:03|1.4604
16:07:05|1.45869
16:07:06|1.45869
16:07:07|1.45869
16:07:07|1.45869
16:07:09|1.46068
16:07:09|1.46068
16:07:11|1.45855
16:07:12|1.45855
16:07:12|1.45855
16:07:13|1.45855
16:07:15|1.45855
16:07:16|1.45855
16:07:16|1.46013
16:07:17|1.46177
16:07:19|1.46177
16:07:20|1.46243
16:07:21|1.46243
16:07:22|1.46243
16:07:22|1.46243
16:07:23|1.46243
16:07:25|1.46243
16:07:25|1.46243
16:07:26|1.46243
16:07:27|1.46191
16:07:29|1.46191
16:07:30|1.46191
16:07:30|1.46151
16:07:31|1.46151
16:07:33|1.46151
16:07:33|1.46151
16:07:35|1.46151
16:07:35|1.46151
16:07:37|1.46151
16:07:37|1.46151
16:07:38|1.46151
16:07:40|1.46151
16:07:40|1.46151
16:07:42|1.46151
16:07:43|1.46151
16:07:43|1.46151
16:07:44|1.46151
16:07:46|1.45893
16:07:47|1.45886
16:07:48|1.45886
16:07:49|1.45886
16:07:50|1.45886
16:07:51|1.45886
16:07:52|1.45886
16:07:53|1.45886
16:07:54|1.45698
16:07:55|1.45698
16:07:57|1.45733
16:07:58|1.45733
16:07:58|1.45733
16:07:59|1.45733
16:08:00|1.45733
16:08:01|1.45733
16:08:02|1.45886
16:08:03|1.45886
16:08:04|1.45886
16:08:05|1.45886
16:08:06|1.45886
16:08:07|1.45886
16:08:08|1.45886
16:08:10|1.45886
16:08:12|1.45886
16:08:13|1.45886
16:08:13|1.4545
16:08:14|1.4545
16:08:16|1.4545
16:08:17|1.4545
16:08:18|1.45657
16:08:19|1.45657
16:08:19|1.45657
16:08:20|1.45661
16:08:21|1.45661
16:08:22|1.45661
16:08:23|1.45661
16:08:24|1.45661
16:08:26|1.45525
16:08:27|1.45399
16:08:28|1.4534
16:08:29|1.4534
16:08:31|1.4534
16:08:31|1.4534
16:08:33|1.4534
16:08:34|1.4534
16:08:35|1.4534
16:08:36|1.4534
16:08:37|1.4534
16:08:39|1.45257
16:08:40|1.45257
16:08:40|1.45257
16:08:41|1.45257
16:08:42|1.45257
16:08:44|1.45257
16:08:44|1.45257
16:08:45|1.45403
16:08:46|1.4542
16:08:48|1.4542
16:08:49|1.45225
16:08:50|1.45225
16:08:50|1.45213
16:08:52|1.45213
16:08:53|1.45213
16:08:54|1.45001
16:08:55|1.44847
16:08:55|1.45071
16:08:56|1.45071
16:08:58|1.45204
16:08:58|1.45306
16:09:00|1.45306
16:09:00|1.45239
16:09:01|1.45239
16:09:03|1.449
16:09:04|1.449
16:09:06|1.448
16:09:07|1.44619
16:09:09|1.44746
16:09:09|1.44876
16:09:10|1.44876
16:09:11|1.44791
16:09:12|1.4462
16:09:13|1.4462
16:09:14|1.4462
16:09:15|1.44868
16:09:16|1.44621
16:09:17|1.44621
16:09:18|1.44621
16:09:19|1.44621
16:09:20|1.44791
16:09:21|1.44791
16:09:22|1.44791
16:09:23|1.44791
16:09:24|1.44791
16:09:25|1.4471
16:09:26|1.444
16:09:27|1.444
16:09:28|1.444
16:09:30|1.444
16:09:31|1.44493
16:09:32|1.44493
16:09:34|1.4479
16:09:34|1.4479
16:09:35|1.44963
16:09:36|1.44717
16:09:38|1.44717
16:09:39|1.44717
16:09:39|1.45064
16:09:41|1.45156
16:09:41|1.44962
16:09:43|1.44962
16:09:44|1.45285
16:09:46|1.45517
16:09:46|1.45124
16:09:47|1.45277
16:09:48|1.45345
16:09:49|1.45345
16:09:50|1.45649
16:09:51|1.45428
16:09:52|1.45395
16:09:53|1.45402
16:09:54|1.45402
16:09:55|1.45508
16:09:56|1.45508
16:09:57|1.45508
16:09:58|1.45805
16:09:59|1.45738
16:10:00|1.45463
16:10:01|1.45463
16:10:02|1.45298
16:10:03|1.4551
16:10:04|1.45749
16:10:05|1.45699
16:10:06|1.45742
16:10:07|1.45699
16:10:09|1.45946
16:10:10|1.46239
16:10:12|1.46239
16:10:12|1.46239
16:10:13|1.46278
16:10:14|1.46364
16:10:15|1.46415
16:10:16|1.46227
16:10:17|1.46359
16:10:18|1.46359
16:10:19|1.46205
16:10:20|1.46205
16:10:21|1.46205
16:10:22|1.46222
16:10:23|1.4619
16:10:24|1.46205
16:10:25|1.46205
16:10:26|1.46205
16:10:27|1.46139
16:10:28|1.46076
16:10:29|1.46107
16:10:31|1.4595
16:10:32|1.4595
16:10:33|1.4595
16:10:35|1.4583
16:10:35|1.45974
16:10:36|1.45974
16:10:37|1.45974
16:10:38|1.45974
16:10:39|1.45974
16:10:40|1.45974
16:10:41|1.45974
16:10:42|1.45974
16:10:43|1.46101
16:10:44|1.46248
16:10:45|1.46095
16:10:46|1.46009
16:10:47|1.46087
16:10:48|1.46087
16:10:49|1.46087
16:10:50|1.46087
16:10:51|1.46087
16:10:53|1.45952
16:10:53|1.46138
16:10:55|1.46138
16:10:56|1.46138
16:10:57|1.46052
16:10:58|1.46205
16:10:59|1.46205
16:11:00|1.46205
16:11:01|1.46242
16:11:02|1.46115
16:11:03|1.46242
16:11:04|1.46242
16:11:05|1.46242
16:11:06|1.46242
16:11:07|1.46052
16:11:07|1.46052
16:11:09|1.46052
16:11:11|1.46052
16:11:11|1.46052
16:11:12|1.46052
16:11:14|1.46052
16:11:15|1.46052
16:11:17|1.46052
16:11:17|1.46052
16:11:18|1.46052
16:11:19|1.46052
16:11:20|1.46052
16:11:21|1.46052
16:11:22|1.45779
16:11:23|1.45796
16:11:24|1.45796
16:11:25|1.45829
16:11:26|1.45829
16:11:27|1.45646
16:11:28|1.45673
16:11:29|1.45673
16:11:30|1.45673
16:11:31|1.45673
16:11:33|1.45673
16:11:33|1.45673
16:11:34|1.45673
16:11:35|1.45673
16:11:36|1.45673
16:11:38|1.45673
16:11:39|1.45673
16:11:41|1.45784
16:11:41|1.45784
16:11:42|1.45784
16:11:43|1.45784
16:11:44|1.45399
16:11:45|1.45342
16:11:46|1.4533
16:11:47|1.4533
16:11:49|1.45259
16:11:49|1.45259
16:11:50|1.45259
16:11:51|1.45413
16:11:52|1.45492
16:11:53|1.4535
16:11:54|1.45293
16:11:55|1.45223
16:11:56|1.45223
16:11:57|1.45223
16:11:59|1.45399
16:12:00|1.45638
16:12:00|1.45638
16:12:01|1.4585
16:12:02|1.4585
16:12:04|1.45868
16:12:05|1.45611
16:12:06|1.45611
16:12:07|1.45525
16:12:08|1.45525
16:12:09|1.45525
16:12:11|1.4503
16:12:12|1.45204
16:12:13|1.45198
16:12:14|1.45198
16:12:16|1.44698
16:12:17|1.44975
16:12:18|1.45212
16:12:19|1.45212
16:12:20|1.45212
16:12:22|1.44894
16:12:23|1.44894
16:12:23|1.44894
16:12:24|1.44894
16:12:25|1.44894
16:12:27|1.44894
16:12:28|1.44894
16:12:28|1.44815
16:12:29|1.44815
16:12:31|1.44815
16:12:31|1.44815
16:12:32|1.44705
16:12:33|1.44705
16:12:35|1.44705
16:12:36|1.44705
16:12:37|1.44705
16:12:38|1.4433
16:12:39|1.44244
16:12:40|1.44177
16:12:41|1.44788
16:12:42|1.44788
16:12:43|1.44788
16:12:44|1.44171
16:12:45|1.44646
16:12:46|1.44646
16:12:47|1.44312
16:12:48|1.44384
16:12:49|1.44384
16:12:50|1.44199
16:12:51|1.44199
16:12:52|1.44041
16:12:53|1.44472
16:12:54|1.44472
16:12:55|1.43983
16:12:56|1.44224
16:12:57|1.44201
16:12:58|1.44201
16:12:59|1.44215
16:13:00|1.44215
16:13:01|1.44137
16:13:02|1.44137
16:13:03|1.44405
16:13:04|1.44358
16:13:05|1.44266
16:13:07|1.44402
16:13:08|1.44537
16:13:09|1.44285
16:13:11|1.44351
16:13:12|1.4431
16:13:13|1.4431
16:13:14|1.44621
16:13:15|1.44714
16:13:16|1.44714
16:13:17|1.44714
16:13:18|1.44714
16:13:21|1.44869
16:13:22|1.44869
16:13:23|1.44869
16:13:25|1.44869
16:13:25|1.44869
16:13:27|1.44723
16:13:27|1.44723
16:13:28|1.44723
16:13:30|1.44723
16:13:30|1.44723
16:13:32|1.45087
16:13:33|1.45102
16:13:34|1.45266
16:13:35|1.455
16:13:36|1.45626
16:13:36|1.45255
16:13:38|1.45334
16:13:39|1.45334
16:13:40|1.45073
16:13:41|1.45259
16:13:42|1.45205
16:13:43|1.44985
16:13:44|1.45141
16:13:45|1.45141
16:13:46|1.45141
16:13:46|1.44952
16:13:47|1.44704
16:13:49|1.44704
16:13:50|1.44704
16:13:51|1.44704
16:13:51|1.44831
16:13:53|1.44799
16:13:53|1.45039
16:13:56|1.45083
16:13:56|1.45083
16:13:58|1.45156
16:13:58|1.4509
16:14:00|1.4527
16:14:01|1.45081
16:14:02|1.45107
16:14:03|1.44921
16:14:04|1.44921
16:14:05|1.44921
16:14:06|1.44921
16:14:07|1.44921
16:14:07|1.44921
16:14:10|1.44921
16:14:10|1.44921
16:14:12|1.44845
16:14:13|1.44564
16:14:14|1.44726
16:14:16|1.44726
16:14:17|1.44726
16:14:17|1.44726
16:14:18|1.44674
16:14:19|1.4455
16:14:20|1.44733
16:14:22|1.44733
16:14:22|1.44726
16:14:24|1.44267
16:14:25|1.44267
16:14:26|1.44267
16:14:27|1.44376
16:14:28|1.44376
16:14:29|1.44376
16:14:30|1.44376
16:14:31|1.44087
16:14:32|1.44087
16:14:33|1.44087
16:14:35|1.44136
16:14:36|1.44136
16:14:36|1.44136
16:14:38|1.44136
16:14:38|1.44136
16:14:39|1.44136
16:14:40|1.44136
16:14:42|1.43929
16:14:43|1.43929
16:14:44|1.43929
16:14:45|1.4393
16:14:46|1.43851
16:14:47|1.43851
16:14:48|1.43784
16:14:50|1.43784
16:14:50|1.44135
16:14:52|1.44
16:14:53|1.44135
16:14:53|1.44018
16:14:54|1.44018
16:14:56|1.44018
16:14:57|1.44026
16:14:58|1.44026
16:14:58|1.44569
16:14:59|1.44569
16:15:01|1.44569
16:15:02|1.44413
16:15:03|1.44413
16:15:04|1.44413
16:15:05|1.44413
16:15:06|1.44413
16:15:07|1.44357
16:15:08|1.44357
16:15:09|1.44561
16:15:10|1.44561
16:15:11|1.4473
16:15:12|1.44624
16:15:13|1.44579
16:15:14|1.44579
16:15:16|1.44357
16:15:16|1.44357
16:15:17|1.44292
16:15:19|1.44088
16:15:21|1.43961
16:15:21|1.43785
16:15:23|1.43722
16:15:25|1.43894
16:15:25|1.43894
16:15:27|1.43916
16:15:28|1.43858
16:15:28|1.44196
16:15:29|1.43933
16:15:31|1.44027
16:15:32|1.44027
16:15:33|1.43639
16:15:33|1.4375
16:15:34|1.4375
16:15:35|1.4375
16:15:37|1.43832
16:15:39|1.43736
16:15:40|1.43736
16:15:41|1.43736
16:15:42|1.43642
16:15:43|1.43642
16:15:43|1.43639
16:15:44|1.43617
16:15:45|1.43528
16:15:47|1.43652
16:15:47|1.43652
16:15:48|1.43476
16:15:49|1.43652
16:15:51|1.43652
16:15:51|1.43652
16:15:53|1.43583
16:15:53|1.43576
16:15:55|1.43576
16:15:56|1.43883
16:15:57|1.43515
16:15:58|1.43635
16:15:59|1.43633
16:16:00|1.43685
16:16:02|1.43799
16:16:02|1.43799
16:16:04|1.43799
16:16:05|1.43799
16:16:06|1.43951
16:16:07|1.43828
16:16:09|1.43902
16:16:09|1.44021
16:16:10|1.43917
16:16:11|1.43917
16:16:12|1.43585
16:16:13|1.4362
16:16:14|1.4362
16:16:16|1.4362
16:16:17|1.4362
16:16:18|1.4362
16:16:19|1.43832
16:16:20|1.43832
16:16:21|1.43832
16:16:22|1.43832
16:16:23|1.43839
16:16:25|1.43994
16:16:26|1.44
16:16:27|1.43862
16:16:27|1.44037
16:16:29|1.43898
16:16:29|1.43868
16:16:30|1.43868
16:16:32|1.43868
16:16:32|1.44154
16:16:33|1.44073
16:16:34|1.44073
16:16:36|1.44073
16:16:38|1.44073
16:16:38|1.44073
16:16:40|1.44073
16:16:41|1.44073
16:16:41|1.43861
16:16:43|1.43861
16:16:43|1.4382
16:16:45|1.43294
16:16:45|1.43294
16:16:47|1.43294
16:16:48|1.43338
16:16:49|1.43338
16:16:50|1.43338
16:16:50|1.43552
16:16:51|1.43552
16:16:53|1.43552
16:16:54|1.43552
16:16:55|1.43552
16:16:56|1.43294
16:16:57|1.43294
16:16:58|1.4326
16:16:59|1.43663
16:17:00|1.4348
16:17:01|1.43081
16:17:02|1.43081
16:17:03|1.43081
16:17:04|1.43081
16:17:05|1.43576
16:17:07|1.43663
16:17:07|1.43663
16:17:08|1.43663
16:17:09|1.43706
16:17:10|1.43706
16:17:12|1.43706
16:17:12|1.43772
16:17:13|1.43772
16:17:15|1.43772
16:17:17|1.437
16:17:17|1.4382
16:17:19|1.43674
16:17:20|1.43674
16:17:20|1.43674
16:17:21|1.43674
16:17:23|1.43674
16:17:24|1.43674
16:17:25|1.43674
16:17:26|1.43511
16:17:27|1.43683
16:17:28|1.43798
16:17:29|1.43798
16:17:30|1.43798
16:17:31|1.43798
16:17:32|1.43798
16:17:33|1.43917
16:17:34|1.43917
16:17:35|1.43917
16:17:37|1.43807
16:17:39|1.43807
16:17:39|1.43807
16:17:40|1.43745
16:17:41|1.43745
16:17:42|1.43753
16:17:43|1.43753
16:17:44|1.4366
16:17:45|1.4366
16:17:46|1.4366
16:17:47|1.4366
16:17:49|1.4366
16:17:50|1.4366
16:17:51|1.4366
16:17:52|1.43519
16:17:52|1.43519
16:17:54|1.43519
16:17:55|1.43519
16:17:57|1.4366
16:17:57|1.4366
16:17:58|1.4366
16:17:59|1.4366
16:18:00|1.43549
16:18:01|1.43622
16:18:02|1.43622
16:18:04|1.43622
16:18:05|1.43622
16:18:06|1.43622
16:18:08|1.4357
16:18:08|1.4357
16:18:09|1.4357
16:18:10|1.43537
16:18:11|1.43537
16:18:12|1.43807
16:18:14|1.43807
16:18:16|1.4384
16:18:17|1.4384
16:18:18|1.43748
16:18:20|1.43833
16:18:20|1.43833
16:18:22|1.43754
16:18:23|1.4384
16:18:24|1.43917
16:18:25|1.44
16:18:26|1.44035
16:18:27|1.44087
16:18:28|1.44214
16:18:29|1.44225
16:18:30|1.44225
16:18:31|1.44225
16:18:32|1.44138
16:18:33|1.44138
16:18:34|1.44138
16:18:35|1.44138
16:18:36|1.44396
16:18:37|1.4442
16:18:38|1.44427
16:18:39|1.44429
16:18:41|1.44412
16:18:42|1.44412
16:18:42|1.44525
16:18:44|1.44525
16:18:44|1.44709
16:18:46|1.44709
16:18:46|1.44607
16:18:47|1.44607
16:18:49|1.44711
16:18:50|1.4473
16:18:50|1.4473
16:18:52|1.44691
16:18:52|1.44727
16:18:53|1.44617
16:18:54|1.44617
16:18:56|1.44617
16:18:56|1.44592
16:18:57|1.44087
16:18:58|1.44354
16:19:00|1.44428
16:19:00|1.44314
16:19:01|1.44314
16:19:03|1.44314
16:19:03|1.44314
16:19:04|1.44338
16:19:06|1.44428
16:19:07|1.44428
16:19:08|1.44428
16:19:09|1.44471
16:19:10|1.44471
16:19:11|1.44491
16:19:12|1.44491
16:19:13|1.44323
16:19:14|1.44327
16:19:15|1.44327
16:19:17|1.4439
16:19:18|1.44538
16:19:20|1.44538
16:19:20|1.44538
16:19:22|1.44538
16:19:22|1.44538
16:19:24|1.44582
16:19:24|1.449
16:19:25|1.449
16:19:26|1.449
16:19:27|1.449
16:19:30|1.45
16:19:30|1.45038
16:19:31|1.45156
16:19:32|1.45266
16:19:33|1.45349
16:19:34|1.45517
16:19:35|1.45423
16:19:36|1.4553
16:19:37|1.45539
16:19:38|1.45673
16:19:40|1.45268
16:19:40|1.45179
16:19:42|1.45179
16:19:43|1.45179
16:19:44|1.45178
16:19:45|1.45237
16:19:46|1.45237
16:19:47|1.45237
16:19:48|1.45237
16:19:49|1.45449
16:19:50|1.45449
16:19:51|1.45449
16:19:52|1.45449
16:19:53|1.45369
16:19:54|1.45967
16:19:55|1.45967
16:19:56|1.46016
16:19:57|1.45708
16:19:59|1.45449
16:19:59|1.45507
16:20:00|1.44772
16:20:01|1.45194
16:20:02|1.45194
16:20:03|1.45398
16:20:04|1.45398
16:20:05|1.45107
16:20:06|1.45622
16:20:07|1.45622
16:20:08|1.45379
16:20:09|1.45398
16:20:10|1.45247
16:20:12|1.45247
16:20:12|1.45247
16:20:13|1.45458
16:20:14|1.45458
16:20:15|1.45458
16:20:16|1.45568
16:20:18|1.45568
16:20:20|1.45568
16:20:21|1.45571
16:20:23|1.45309
16:20:24|1.45407
16:20:24|1.45407
16:20:26|1.45407
16:20:27|1.45407
16:20:28|1.45967
16:20:29|1.45679
16:20:30|1.4562
16:20:31|1.45486
16:20:32|1.45399
16:20:33|1.45399
16:20:34|1.45323
16:20:35|1.4533
16:20:36|1.45165
16:20:37|1.45347
16:20:38|1.45347
16:20:39|1.45347
16:20:40|1.45497
16:20:41|1.45497
16:20:42|1.45318
16:20:43|1.45759
16:20:44|1.45766
16:20:45|1.45805
16:20:46|1.45805
16:20:47|1.45805
16:20:48|1.45805
16:20:49|1.45687
16:20:50|1.4575
16:20:51|1.4575
16:20:52|1.45651
16:20:53|1.45651
16:20:54|1.45651
16:20:55|1.45651
16:20:56|1.45651
16:20:57|1.45651
16:20:58|1.45509
16:20:59|1.45608
16:21:00|1.45608
16:21:01|1.46072
16:21:02|1.46243
16:21:03|1.45762
16:21:04|1.45762
16:21:05|1.45667
16:21:06|1.45499
16:21:07|1.4566
16:21:08|1.4566
16:21:09|1.4566
16:21:10|1.45479
16:21:11|1.45383
16:21:12|1.45333
16:21:13|1.45335
16:21:14|1.45349
16:21:15|1.45362
16:21:16|1.45362
16:21:17|1.4566
16:21:18|1.4566
16:21:20|1.4566
16:21:21|1.45445
16:21:22|1.45598
16:21:24|1.458
16:21:25|1.458
16:21:26|1.458
16:21:27|1.45938
16:21:27|1.45939
16:21:29|1.45719
16:21:30|1.45719
16:21:31|1.45675
16:21:31|1.45675
16:21:32|1.45675
16:21:34|1.45675
16:21:35|1.45607
16:21:35|1.45607
16:21:36|1.45607
16:21:37|1.45653
16:21:39|1.45653
16:21:39|1.45653
16:21:41|1.45653
16:21:42|1.45607
16:21:43|1.45607
16:21:44|1.45607
16:21:45|1.45653
16:21:46|1.45653
16:21:47|1.45653
16:21:48|1.45653
16:21:49|1.45653
16:21:50|1.45653
16:21:51|1.45653
16:21:52|1.45653
16:21:53|1.45499
16:21:54|1.45499
16:21:55|1.45499
16:21:56|1.45499
16:21:57|1.45499
16:21:58|1.45499
16:21:59|1.45212
16:22:00|1.45212
16:22:01|1.45322
16:22:02|1.45322
16:22:03|1.44855
16:22:04|1.45162
16:22:05|1.45162
16:22:06|1.45162
16:22:07|1.45162
16:22:08|1.45162
16:22:09|1.45162
16:22:10|1.45162
16:22:11|1.45162
16:22:12|1.45005
16:22:13|1.45005
16:22:14|1.45173
16:22:15|1.45173
16:22:16|1.45173
16:22:17|1.45173
16:22:18|1.45176
16:22:19|1.45123
16:22:20|1.45277
16:22:22|1.45155
16:22:23|1.45155
16:22:24|1.45155
16:22:26|1.45016
16:22:26|1.45168
16:22:28|1.45168
16:22:29|1.45114
16:22:29|1.45114
16:22:31|1.45177
16:22:32|1.45177
16:22:33|1.45177
16:22:34|1.45177
16:22:35|1.45177
16:22:36|1.45177
16:22:37|1.45177
16:22:38|1.45177
16:22:40|1.45191
16:22:41|1.45191
16:22:42|1.45191
16:22:44|1.45191
16:22:45|1.45191
16:22:46|1.45191
16:22:47|1.453
16:22:48|1.453
16:22:49|1.453
16:22:50|1.453
16:22:51|1.45191
16:22:52|1.45133
16:22:53|1.45133
16:22:54|1.44671
16:22:55|1.44891
16:22:56|1.44846
16:22:57|1.44846
16:22:58|1.45031
16:22:59|1.45031
16:23:01|1.45031
16:23:02|1.45031
16:23:03|1.45
16:23:04|1.44866
16:23:05|1.44754
16:23:06|1.44754
16:23:08|1.45023
16:23:08|1.45023
16:23:09|1.45023
16:23:10|1.44905
16:23:11|1.44905
16:23:12|1.45
16:23:13|1.45
16:23:14|1.45175
16:23:15|1.45175
16:23:16|1.45175
16:23:17|1.45175
16:23:18|1.45175
16:23:20|1.45175
16:23:20|1.45247
16:23:22|1.45247
16:23:23|1.45536
16:23:24|1.45263
16:23:25|1.45526
16:23:26|1.45526
16:23:27|1.4572
16:23:28|1.4572
16:23:29|1.45904
16:23:30|1.45602
16:23:31|1.45602
16:23:32|1.45602
16:23:33|1.45602
16:23:35|1.45703
16:23:35|1.45703
16:23:36|1.45703
16:23:37|1.45684
16:23:38|1.45684
16:23:39|1.45684
16:23:40|1.45684
16:23:41|1.45684
16:23:43|1.45684
16:23:43|1.45684
16:23:46|1.45684
16:23:46|1.45769
16:23:47|1.45853
16:23:48|1.45853
16:23:49|1.45968
16:23:51|1.46171
16:23:52|1.46263
16:23:52|1.46231
16:23:54|1.46242
16:23:55|1.45918
16:23:56|1.45999
16:23:57|1.45999
16:23:57|1.45999
16:23:59|1.45999
16:24:00|1.46205
16:24:00|1.46205
16:24:02|1.46064
16:24:02|1.46064
16:24:04|1.46205
16:24:05|1.46205
16:24:05|1.46127
16:24:07|1.46127
16:24:07|1.46263
16:24:08|1.46263
16:24:10|1.46263
16:24:11|1.46263
16:24:12|1.46263
16:24:12|1.46226
16:24:14|1.46842
16:24:16|1.46934
16:24:16|1.46869
16:24:17|1.46846
16:24:18|1.46785
16:24:19|1.46632
16:24:21|1.46843
16:24:22|1.46843
16:24:23|1.46927
16:24:23|1.46674
16:24:25|1.46674
16:24:25|1.46674
16:24:27|1.46674
16:24:27|1.468
16:24:29|1.468
16:24:30|1.46814
16:24:30|1.46749
16:24:32|1.46749
16:24:33|1.46569
16:24:34|1.46484
16:24:34|1.46836
16:24:35|1.46836
16:24:36|1.46578
16:24:37|1.46578
16:24:39|1.46578
16:24:41|1.46519
16:24:41|1.46519
16:24:42|1.46519
16:24:44|1.46539
16:24:45|1.46539
16:24:46|1.46539
16:24:47|1.46539
16:24:48|1.46304
16:24:49|1.46016
16:24:51|1.46485
16:24:51|1.46485
16:24:52|1.46485
16:24:53|1.46485
16:24:54|1.46533
16:24:55|1.46533
16:24:57|1.46533
16:24:58|1.46533
16:25:00|1.46533
16:25:01|1.46533
16:25:02|1.46533
16:25:03|1.46523
16:25:04|1.46523
16:25:05|1.46225
16:25:06|1.46225
16:25:08|1.46565
16:25:09|1.46565
16:25:10|1.46565
16:25:11|1.46579
16:25:12|1.46683
16:25:13|1.46683
16:25:14|1.46683
16:25:15|1.46683
16:25:16|1.46683
16:25:17|1.46565
16:25:18|1.46497
16:25:19|1.46225
16:25:20|1.46571
16:25:21|1.4663
16:25:22|1.4663
16:25:23|1.4663
16:25:24|1.4663
16:25:25|1.4663
16:25:26|1.46412
16:25:27|1.46412
16:25:28|1.46412
16:25:28|1.46412
16:25:30|1.46595
16:25:31|1.46595
16:25:32|1.46595
16:25:34|1.46167
16:25:34|1.46136
16:25:35|1.46136
16:25:36|1.46136
16:25:37|1.45943
16:25:38|1.46025
16:25:39|1.46159
16:25:40|1.46159
16:25:41|1.46159
16:25:42|1.46159
16:25:43|1.46159
16:25:45|1.462
16:25:47|1.46159
16:25:48|1.46159
16:25:49|1.46159
16:25:49|1.46411
16:25:51|1.46378
16:25:52|1.46378
16:25:53|1.4647
16:25:54|1.4647
16:25:55|1.4647
16:25:56|1.46343
16:25:57|1.46302
16:25:58|1.46302
16:25:59|1.46302
16:26:00|1.46302
16:26:01|1.46302
16:26:02|1.46302
16:26:03|1.46276
16:26:04|1.46096
16:26:05|1.46183
16:26:06|1.46183
16:26:07|1.45966
16:26:08|1.461
16:26:09|1.461
16:26:10|1.461
16:26:11|1.461
16:26:12|1.461
16:26:13|1.461
16:26:14|1.461
16:26:15|1.461
16:26:16|1.461
16:26:18|1.461
16:26:19|1.461
16:26:19|1.46081
16:26:20|1.46081
16:26:21|1.46081
16:26:23|1.46081
16:26:24|1.46234
16:26:26|1.46228
16:26:27|1.46228
16:26:27|1.46506
16:26:29|1.46506
16:26:30|1.46506
16:26:31|1.46506
16:26:32|1.46506
16:26:33|1.46506
16:26:34|1.46506
16:26:35|1.46506
16:26:36|1.46506
16:26:37|1.46506
16:26:38|1.46506
16:26:39|1.46506
16:26:40|1.46506
16:26:41|1.46506
16:26:42|1.46506
16:26:43|1.46506
16:26:44|1.46506
16:26:45|1.46366
16:26:46|1.46366
16:26:47|1.46366
16:26:48|1.4633
16:26:50|1.4633
16:26:51|1.4633
16:26:52|1.46454
16:26:53|1.46454
16:26:54|1.46332
16:26:55|1.46332
16:26:56|1.46332
16:26:57|1.46332
16:26:58|1.46332
16:26:59|1.46525
16:27:00|1.46525
16:27:01|1.46467
16:27:02|1.46467
16:27:03|1.46295
16:27:04|1.46236
16:27:05|1.46236
16:27:06|1.46236
16:27:07|1.46236
16:27:08|1.46236
16:27:09|1.46236
16:27:10|1.46271
16:27:11|1.46168
16:27:12|1.46168
16:27:13|1.46168
16:27:14|1.46168
16:27:15|1.46055
16:27:16|1.45713
16:27:17|1.45713
16:27:18|1.45703
16:27:19|1.45961
16:27:20|1.45961
16:27:21|1.45961
16:27:22|1.45961
16:27:23|1.4619
16:27:24|1.4619
16:27:26|1.4619
16:27:27|1.45937
16:27:29|1.45937
16:27:31|1.45937
16:27:32|1.46128
16:27:33|1.46279
16:27:34|1.46279
16:27:35|1.46161
16:27:37|1.4619
16:27:37|1.4628
16:27:38|1.4628
16:27:39|1.4628
16:27:40|1.4628
16:27:41|1.4628
16:27:42|1.46272
16:27:43|1.46272
16:27:45|1.46272
16:27:47|1.46135
16:27:48|1.46187
16:27:50|1.46187
16:27:50|1.46187
16:27:51|1.46187
16:27:52|1.46187
16:27:53|1.46187
16:27:55|1.46084
16:27:56|1.46084
16:27:57|1.46163
16:27:58|1.46243
16:27:58|1.46288
16:27:59|1.46288
16:28:01|1.46288
16:28:02|1.46342
16:28:03|1.46342
16:28:05|1.46342
16:28:05|1.4637
16:28:06|1.46525
16:28:07|1.46525
16:28:08|1.46525
16:28:09|1.46525
16:28:10|1.46745
16:28:12|1.46956
16:28:13|1.46996
16:28:14|1.47152
16:28:15|1.47303
16:28:16|1.47206
16:28:17|1.47313
16:28:18|1.47313
16:28:19|1.47038
16:28:20|1.47038
16:28:21|1.47117
16:28:22|1.47117
16:28:22|1.47117
16:28:24|1.47117
16:28:25|1.47117
16:28:27|1.47248
16:28:27|1.47248
16:28:28|1.47248
16:28:29|1.47248
16:28:30|1.47248
16:28:31|1.47248
16:28:32|1.47252
16:28:33|1.47252
16:28:34|1.47252
16:28:35|1.47343
16:28:37|1.47248
16:28:39|1.47092
16:28:40|1.47092
16:28:40|1.47099
16:28:41|1.47099
16:28:43|1.47099
16:28:43|1.47262
16:28:44|1.47262
16:28:45|1.47262
16:28:46|1.47143
16:28:48|1.47143
16:28:49|1.47143
16:28:50|1.47191
16:28:51|1.47191
16:28:52|1.47191
16:28:53|1.47311
16:28:54|1.47192
16:28:55|1.47192
16:28:56|1.47192
16:28:57|1.47192
16:28:58|1.47192
16:28:59|1.47093
16:29:00|1.47093
16:29:01|1.47093
16:29:02|1.47093
16:29:03|1.47093
16:29:04|1.47093
16:29:05|1.47108
16:29:06|1.47108
16:29:07|1.47191
16:29:08|1.46942
16:29:09|1.46882
16:29:10|1.47075
16:29:11|1.47075
16:29:12|1.46977
16:29:13|1.46977
16:29:14|1.46985
16:29:15|1.47245
16:29:16|1.47245
16:29:17|1.47245
16:29:19|1.47245
16:29:19|1.47245
16:29:21|1.47227
16:29:22|1.47405
16:29:22|1.47346
16:29:23|1.47249
16:29:24|1.47227
16:29:26|1.47266
16:29:27|1.47266
16:29:28|1.47266
16:29:30|1.47266
16:29:31|1.47405
16:29:32|1.47405
16:29:33|1.47405
16:29:34|1.47405
16:29:35|1.47405
16:29:36|1.47405
16:29:37|1.4754
16:29:38|1.47674
16:29:39|1.47802
16:29:40|1.4789
16:29:42|1.47676
16:29:43|1.47918
16:29:44|1.47783
16:29:45|1.48201
16:29:46|1.48272
16:29:47|1.48309
16:29:48|1.48747
16:29:49|1.4854
16:29:50|1.48637
16:29:51|1.48679
16:29:53|1.48776
16:29:54|1.48776
16:29:55|1.48819
16:29:56|1.48874
16:29:57|1.48874
16:29:58|1.48286
16:29:59|1.485
16:30:00|1.48869
16:30:01|1.48318
16:30:02|1.48463
16:30:03|1.48463
16:30:04|1.48463
16:30:05|1.48463
16:30:06|1.48463
16:30:07|1.48259
16:30:08|1.4824
16:30:09|1.48468
16:30:10|1.48468
16:30:11|1.4854
16:30:12|1.4801
16:30:13|1.4801
16:30:14|1.4801
16:30:15|1.4801
16:30:16|1.4825
16:30:17|1.4825
16:30:18|1.48
16:30:19|1.48
16:30:20|1.48222
16:30:21|1.47869
16:30:23|1.47849
16:30:23|1.4816
16:30:24|1.4816
16:30:26|1.48188
16:30:27|1.48217
16:30:29|1.48579
16:30:29|1.48607
16:30:30|1.48432
16:30:32|1.48432
16:30:33|1.48432
16:30:34|1.48524
16:30:35|1.48586
16:30:36|1.48708
16:30:37|1.48709
16:30:39|1.49
16:30:40|1.49009
16:30:41|1.49301
16:30:42|1.49476
16:30:43|1.4956
16:30:44|1.495
16:30:45|1.496
16:30:46|1.4985
16:30:47|1.4995
16:30:48|1.49957
16:30:49|1.49957
16:30:50|1.49695
16:30:52|1.49957
16:30:53|1.49831
16:30:54|1.49438
16:30:55|1.49443
16:30:55|1.49695
16:30:57|1.49436
16:30:58|1.49956
16:31:00|1.49436
16:31:01|1.49436
16:31:02|1.49624
16:31:03|1.4966
16:31:05|1.49643
16:31:05|1.49643
16:31:07|1.49268
16:31:08|1.49147
16:31:09|1.49147
16:31:10|1.49253
16:31:11|1.49147
16:31:12|1.49252
16:31:13|1.49442
16:31:14|1.49442
16:31:15|1.49679
16:31:16|1.49679
16:31:17|1.49679
16:31:18|1.49405
16:31:19|1.49405
16:31:20|1.49455
16:31:21|1.49475
16:31:23|1.49475
16:31:24|1.49495
16:31:25|1.49244
16:31:26|1.49244
16:31:27|1.49244
16:31:28|1.48979
16:31:29|1.48952
16:31:31|1.486
16:31:32|1.48819
16:31:34|1.48819
16:31:35|1.4895
16:31:36|1.4895
16:31:37|1.4895
16:31:38|1.49177
16:31:38|1.49057
16:31:40|1.4895
16:31:41|1.49073
16:31:42|1.48953
16:31:43|1.48953
16:31:45|1.49179
16:31:46|1.48866
16:31:47|1.48476
16:31:48|1.48546
16:31:48|1.48546
16:31:49|1.48935
16:31:52|1.48935
16:31:52|1.48935
16:31:54|1.48935
16:31:56|1.49123
16:31:56|1.49006
16:31:57|1.49006
16:31:59|1.49006
16:32:00|1.49069
16:32:01|1.49069
16:32:01|1.49116
16:32:03|1.49116
16:32:04|1.49268
16:32:05|1.49268
16:32:06|1.49144
16:32:06|1.49144
16:32:08|1.49129
16:32:09|1.49129
16:32:10|1.49143
16:32:12|1.49266
16:32:12|1.49266
16:32:13|1.4908
16:32:14|1.4908
16:32:15|1.492
16:32:16|1.492
16:32:17|1.49054
16:32:18|1.49054
16:32:19|1.49054
16:32:20|1.49054
16:32:21|1.492
16:32:22|1.492
16:32:24|1.4916
16:32:25|1.49248
16:32:26|1.49248
16:32:27|1.49189
16:32:28|1.48901
16:32:30|1.48972
16:32:30|1.4853
16:32:32|1.48786
16:32:33|1.48995
16:32:34|1.48995
16:32:36|1.48666
16:32:36|1.48666
16:32:37|1.48666
16:32:38|1.48666
16:32:39|1.48494
16:32:40|1.48463
16:32:42|1.48411
16:32:42|1.48553
16:32:44|1.48595
16:32:44|1.48595
16:32:46|1.48595
16:32:46|1.48595
16:32:47|1.48595
16:32:48|1.48595
16:32:49|1.48595
16:32:50|1.4851
16:32:52|1.4851
16:32:53|1.48201
16:32:53|1.48201
16:32:54|1.48201
16:32:56|1.48201
16:32:56|1.48152
16:32:58|1.48152
16:32:59|1.48152
16:33:00|1.48152
16:33:01|1.4817
16:33:02|1.48152
16:33:03|1.48302
16:33:04|1.48302
16:33:05|1.48302
16:33:06|1.48287
16:33:07|1.48102
16:33:08|1.48102
16:33:09|1.48102
16:33:11|1.48221
16:33:12|1.48104
16:33:12|1.48206
16:33:14|1.48352
16:33:15|1.48248
16:33:15|1.48139
16:33:16|1.48139
16:33:17|1.47923
16:33:18|1.47911
16:33:19|1.47911
16:33:20|1.47824
16:33:21|1.47788
16:33:23|1.47772
16:33:24|1.47772
16:33:25|1.47746
16:33:26|1.47746
16:33:27|1.47746
16:33:28|1.47802
16:33:29|1.47868
16:33:31|1.48001
16:33:31|1.48099
16:33:33|1.48517
16:33:34|1.48173
16:33:35|1.48173
16:33:36|1.48173
16:33:37|1.48078
16:33:38|1.48364
16:33:39|1.48364
16:33:40|1.48364
16:33:41|1.48537
16:33:43|1.48579
16:33:44|1.48579
16:33:45|1.48609
16:33:45|1.48609
16:33:47|1.48609
16:33:48|1.48609
16:33:49|1.48737
16:33:49|1.48796
16:33:50|1.489
16:33:52|1.489
16:33:54|1.48683
16:33:54|1.48683
16:33:56|1.48433
16:33:56|1.48627
16:33:58|1.48627
16:33:59|1.48627
16:33:59|1.48627
16:34:01|1.48627
16:34:02|1.48627
16:34:03|1.48365
16:34:04|1.48313
16:34:06|1.47891
16:34:06|1.48137
16:34:07|1.48137
16:34:08|1.48137
16:34:09|1.48137
16:34:10|1.48137
16:34:11|1.48137
16:34:12|1.48137
16:34:13|1.48137
16:34:14|1.47891
16:34:15|1.47901
16:34:16|1.47901
16:34:17|1.47901
16:34:18|1.48487
16:34:19|1.48487
16:34:20|1.48134
16:34:21|1.48134
16:34:22|1.48134
16:34:23|1.48134
16:34:24|1.48134
16:34:25|1.48134
16:34:26|1.48134
16:34:27|1.48134
16:34:28|1.48134
16:34:29|1.48134
16:34:30|1.48119
16:34:32|1.48119
16:34:32|1.48119
16:34:34|1.48119
16:34:35|1.48119
16:34:36|1.48119
16:34:37|1.48493
16:34:38|1.48493
16:34:40|1.48179
16:34:40|1.48179
16:34:41|1.4818
16:34:42|1.4818
16:34:43|1.4818
16:34:44|1.4818
16:34:45|1.48146
16:34:47|1.48132
16:34:48|1.48132
16:34:49|1.48077
16:34:50|1.48409
16:34:52|1.48373
16:34:52|1.48373
16:34:53|1.48373
16:34:54|1.48373
16:34:55|1.48373
16:34:56|1.48373
16:34:57|1.48373
16:34:58|1.48373
16:34:59|1.48047
16:35:01|1.48047
16:35:02|1.48047
16:35:03|1.47618
16:35:04|1.47618
16:35:05|1.47618
16:35:05|1.4786
16:35:06|1.4786
16:35:08|1.4786
16:35:09|1.47967
16:35:10|1.47967
16:35:10|1.47967
16:35:12|1.47967
16:35:13|1.47796
16:35:13|1.478
16:35:14|1.478
16:35:15|1.47921
16:35:17|1.47999
16:35:17|1.47999
16:35:19|1.47999
16:35:19|1.47999
16:35:21|1.47937
16:35:22|1.47868
16:35:22|1.47868
16:35:23|1.47868
16:35:25|1.47868
16:35:26|1.47868
16:35:27|1.47868
16:35:28|1.47627
16:35:28|1.47627
16:35:31|1.47394
16:35:32|1.47233
16:35:33|1.47476
16:35:35|1.47444
16:35:35|1.47444
16:35:36|1.47598
16:35:37|1.47598
16:35:38|1.47598
16:35:40|1.47631
16:35:41|1.47631
16:35:41|1.47631
16:35:43|1.47378
16:35:44|1.47341
16:35:45|1.47348
16:35:46|1.47348
16:35:47|1.47348
16:35:48|1.47362
16:35:49|1.47362
16:35:50|1.47549
16:35:51|1.47549
16:35:52|1.47535
16:35:52|1.47535
16:35:54|1.47528
16:35:56|1.47916
16:35:56|1.47916
16:35:57|1.47916
16:35:59|1.47528
16:36:00|1.47528
16:36:01|1.47528
16:36:02|1.47528
16:36:04|1.47538
16:36:04|1.47599
16:36:06|1.47723
16:36:08|1.47968
16:36:08|1.47758
16:36:09|1.47758
16:36:10|1.47758
16:36:11|1.47758
16:36:12|1.47542
16:36:13|1.47459
16:36:14|1.47537
16:36:15|1.47537
16:36:16|1.47537
16:36:17|1.47537
16:36:18|1.47537
16:36:19|1.47537
16:36:21|1.47537
16:36:21|1.47537
16:36:23|1.47537
16:36:24|1.47
16:36:26|1.47176
16:36:26|1.47176
16:36:27|1.47176
16:36:28|1.47315
16:36:29|1.47315
16:36:31|1.47315
16:36:31|1.47315
16:36:33|1.47547
16:36:35|1.47337
16:36:35|1.47549
16:36:36|1.47549
16:36:38|1.47435
16:36:39|1.47435
16:36:40|1.47471
16:36:41|1.47471
16:36:42|1.47349
16:36:43|1.47349
16:36:45|1.47574
16:36:46|1.47283
16:36:47|1.47283
16:36:48|1.47283
16:36:48|1.4727
16:36:50|1.47271
16:36:50|1.47179
16:36:51|1.47082
16:36:53|1.47082
16:36:54|1.47082
16:36:55|1.46985
16:36:56|1.46825
16:36:57|1.46825
16:36:59|1.46939
16:37:00|1.46902
16:37:01|1.4685
16:37:02|1.4685
16:37:03|1.47236
16:37:04|1.47038
16:37:05|1.47391
16:37:07|1.47391
16:37:08|1.46982
16:37:09|1.46944
16:37:10|1.46944
16:37:10|1.46944
16:37:12|1.46905
16:37:12|1.4685
16:37:13|1.46991
16:37:14|1.4685
16:37:15|1.4711
16:37:16|1.4711
16:37:17|1.47041
16:37:19|1.46991
16:37:20|1.46991
16:37:21|1.47041
16:37:22|1.47041
16:37:23|1.47041
16:37:24|1.47041
16:37:25|1.47
16:37:26|1.47
16:37:27|1.47
16:37:28|1.47
16:37:29|1.46974
16:37:30|1.47281
16:37:31|1.47281
16:37:32|1.47281
16:37:33|1.47281
16:37:34|1.47068
16:37:36|1.47
16:37:36|1.47
16:37:37|1.47
16:37:39|1.47
16:37:40|1.47
16:37:42|1.47
16:37:42|1.47
16:37:44|1.47
16:37:44|1.47
16:37:46|1.47
16:37:47|1.47539
16:37:47|1.47532
16:37:49|1.47532
16:37:50|1.47532
16:37:50|1.47532
16:37:52|1.47532
16:37:52|1.47739
16:37:53|1.47629
16:37:54|1.47629
16:37:55|1.47629
16:37:56|1.47536
16:37:58|1.47536
16:37:59|1.47536
16:37:59|1.47243
16:38:01|1.47171
16:38:02|1.4731
16:38:03|1.4741
16:38:04|1.4741
16:38:05|1.47289
16:38:06|1.47696
16:38:07|1.47578
16:38:08|1.47429
16:38:09|1.47429
16:38:10|1.47429
16:38:11|1.47429
16:38:13|1.47677
16:38:13|1.47677
16:38:15|1.47796
16:38:16|1.47796
16:38:17|1.47882
16:38:18|1.4789
16:38:18|1.48
16:38:19|1.47767
16:38:21|1.47767
16:38:21|1.47767
16:38:22|1.47864
16:38:23|1.47864
16:38:25|1.47864
16:38:26|1.47864
16:38:26|1.47998
16:38:27|1.47822
16:38:29|1.47767
16:38:29|1.47767
16:38:30|1.47767
16:38:31|1.47767
16:38:32|1.47675
16:38:33|1.47933
16:38:34|1.47933
16:38:36|1.47933
16:38:37|1.47933
16:38:38|1.47779
16:38:40|1.47924
16:38:42|1.47924
16:38:42|1.47924
16:38:44|1.47924
16:38:44|1.47924
16:38:45|1.47924
16:38:47|1.48
16:38:48|1.48
16:38:49|1.48
16:38:49|1.48067
16:38:50|1.48067
16:38:52|1.48175
16:38:53|1.48107
16:38:53|1.48107
16:38:56|1.48107
16:38:56|1.48107
16:38:57|1.48107
16:38:58|1.47926
16:38:59|1.47926
16:39:01|1.47926
16:39:02|1.47924
16:39:04|1.47924
16:39:04|1.47924
16:39:05|1.47924
16:39:06|1.47924
16:39:08|1.475
16:39:08|1.475
16:39:10|1.4731
16:39:11|1.47264
16:39:12|1.47069
16:39:13|1.47069
16:39:14|1.47069
16:39:15|1.47069
16:39:16|1.47069
16:39:17|1.47069
16:39:18|1.47454
16:39:18|1.47251
16:39:20|1.47316
16:39:21|1.47316
16:39:22|1.47316
16:39:23|1.47145
16:39:23|1.4707
16:39:25|1.47182
16:39:26|1.47182
16:39:26|1.47182
16:39:27|1.47182
16:39:29|1.47277
16:39:30|1.47277
16:39:30|1.47348
16:39:31|1.47233
16:39:33|1.47233
16:39:33|1.47233
16:39:35|1.47233
16:39:37|1.47487
16:39:38|1.47487
16:39:39|1.47487
16:39:40|1.47487
16:39:41|1.47487
16:39:42|1.47487
16:39:43|1.47487
16:39:43|1.47487
16:39:46|1.47257
16:39:46|1.47257
16:39:47|1.47257
16:39:48|1.47257
16:39:49|1.47257
16:39:50|1.47428
16:39:51|1.47429
16:39:53|1.473
16:39:53|1.473
16:39:54|1.47462
16:39:55|1.47462
16:39:56|1.47462
16:39:57|1.47613
16:39:58|1.47613
16:39:59|1.47578
16:40:00|1.47578
16:40:01|1.47578
16:40:03|1.47578
16:40:04|1.47578
16:40:05|1.47671
16:40:06|1.47231
16:40:07|1.47276
16:40:08|1.47473
16:40:10|1.47214
16:40:10|1.47214
16:40:11|1.47214
16:40:13|1.47201
16:40:14|1.47045
16:40:15|1.47157
16:40:16|1.47157
16:40:17|1.47249
16:40:18|1.47334
16:40:19|1.47334
16:40:20|1.47334
16:40:21|1.47334
16:40:22|1.47334
16:40:23|1.47334
16:40:24|1.47334
16:40:25|1.47334
16:40:26|1.47334
16:40:27|1.47334
16:40:28|1.47334
16:40:29|1.47334
16:40:30|1.47334
16:40:31|1.47334
16:40:32|1.47334
16:40:33|1.47334
16:40:34|1.47334
16:40:35|1.46997
16:40:36|1.46997
16:40:37|1.47114
16:40:38|1.47012
16:40:38|1.47121
16:40:40|1.47121
16:40:41|1.47069
16:40:42|1.47069
16:40:42|1.47069
16:40:44|1.47069
16:40:45|1.47069
16:40:47|1.46902
16:40:48|1.46902
16:40:49|1.46902
16:40:50|1.46902
16:40:51|1.46902
16:40:52|1.46902
16:40:53|1.46902
16:40:54|1.46902
16:40:55|1.46902
16:40:56|1.46902
16:40:57|1.46902
16:40:58|1.46902
16:40:59|1.46902
16:41:01|1.46888
16:41:02|1.46888
16:41:03|1.46888
16:41:04|1.46888
16:41:04|1.46888
16:41:06|1.46888
16:41:07|1.46888
16:41:08|1.46888
16:41:09|1.47019
16:41:10|1.47195
16:41:11|1.47195
16:41:12|1.47195
16:41:13|1.47121
16:41:14|1.47358
16:41:15|1.47358
16:41:16|1.47187
16:41:17|1.47187
16:41:18|1.47187
16:41:19|1.47275
16:41:20|1.47348
16:41:21|1.47348
16:41:22|1.47512
16:41:23|1.47512
16:41:24|1.47167
16:41:25|1.47167
16:41:26|1.47195
16:41:27|1.47195
16:41:28|1.4721
16:41:29|1.47071
16:41:30|1.47071
16:41:31|1.47071
16:41:32|1.47071
16:41:33|1.47071
16:41:35|1.47071
16:41:36|1.47071
16:41:37|1.47071
16:41:37|1.47071
16:41:38|1.47071
16:41:40|1.46902
16:41:42|1.46902
16:41:42|1.46902
16:41:43|1.47269
16:41:45|1.47269
16:41:45|1.47269
16:41:47|1.47428
16:41:47|1.47428
16:41:48|1.47175
16:41:49|1.47175
16:41:50|1.47175
16:41:52|1.47427
16:41:52|1.47427
16:41:54|1.47427
16:41:55|1.47427
16:41:55|1.47427
16:41:56|1.47427
16:41:57|1.47427
16:41:58|1.47427
16:42:00|1.4714
16:42:00|1.4714
16:42:01|1.47081
16:42:03|1.47081
16:42:05|1.47457
16:42:06|1.47457
16:42:07|1.47457
16:42:09|1.4731
16:42:10|1.4731
16:42:11|1.4731
16:42:12|1.4731
16:42:13|1.4731
16:42:14|1.4731
16:42:15|1.4731
16:42:17|1.47339
16:42:18|1.47356
16:42:18|1.47356
16:42:19|1.47339
16:42:21|1.4727
16:42:21|1.4727
16:42:22|1.47481
16:42:23|1.47555
16:42:25|1.47555
16:42:25|1.47739
16:42:27|1.47738
16:42:28|1.4767
16:42:28|1.47682
16:42:30|1.47703
16:42:32|1.47959
16:42:32|1.48014
16:42:33|1.48014
16:42:34|1.48014
16:42:35|1.4772
16:42:36|1.4772
16:42:37|1.4772
16:42:39|1.47771
16:42:40|1.47771
16:42:42|1.47771
16:42:42|1.4772
16:42:44|1.47983
16:42:45|1.47983
16:42:46|1.47983
16:42:47|1.47983
16:42:48|1.47566
16:42:49|1.47566
16:42:50|1.47566
16:42:51|1.47566
16:42:52|1.47566
16:42:53|1.47678
16:42:54|1.47678
16:42:55|1.47678
16:42:56|1.47678
16:42:57|1.47678
16:42:58|1.47683
16:42:59|1.47678
16:42:59|1.47803
16:43:01|1.47803
16:43:02|1.47803
16:43:03|1.47914
16:43:05|1.47914
16:43:06|1.47914
16:43:07|1.47914
16:43:08|1.47968
16:43:09|1.47995
16:43:10|1.47995
16:43:12|1.48153
16:43:12|1.48153
16:43:13|1.48323
16:43:14|1.48323
16:43:15|1.48323
16:43:16|1.48342
16:43:17|1.48342
16:43:18|1.48352
16:43:19|1.48345
16:43:20|1.48464
16:43:21|1.48464
16:43:22|1.48249
16:43:23|1.48249
16:43:24|1.48249
16:43:25|1.48249
16:43:27|1.47914
16:43:28|1.48136
16:43:29|1.48137
16:43:30|1.48137
16:43:31|1.48137
16:43:32|1.48266
16:43:33|1.48266
16:43:34|1.48092
16:43:34|1.48092
16:43:35|1.48092
16:43:38|1.48019
16:43:38|1.48019
16:43:39|1.47822
16:43:41|1.47773
16:43:42|1.47773
16:43:43|1.47699
16:43:44|1.47684
16:43:46|1.47598
16:43:47|1.47598
16:43:47|1.47598
16:43:49|1.47809
16:43:50|1.47887
16:43:51|1.47887
16:43:52|1.47887
16:43:54|1.47887
16:43:54|1.47887
16:43:55|1.47887
16:43:56|1.47887
16:43:58|1.47887
16:43:58|1.47887
16:43:59|1.47887
16:44:00|1.47887
16:44:02|1.47783
16:44:03|1.47379
16:44:04|1.47342
16:44:05|1.47453
16:44:06|1.4748
16:44:07|1.47551
16:44:09|1.47551
16:44:09|1.47728
16:44:11|1.47728
16:44:11|1.47784
16:44:12|1.47784
16:44:14|1.47784
16:44:14|1.47556
16:44:16|1.47945
16:44:17|1.47945
16:44:18|1.47945
16:44:18|1.478
16:44:19|1.478
16:44:21|1.478
16:44:22|1.478
16:44:24|1.48373
16:44:24|1.48373
16:44:25|1.48373
16:44:27|1.48373
16:44:27|1.48373
16:44:28|1.48373
16:44:29|1.48373
16:44:30|1.48377
16:44:31|1.48128
16:44:32|1.48128
16:44:33|1.48128
16:44:35|1.48128
16:44:35|1.48217
16:44:36|1.48217
16:44:37|1.47714
16:44:38|1.47714
16:44:40|1.47714
16:44:41|1.48079
16:44:42|1.48079
16:44:43|1.47922
16:44:44|1.47922
16:44:46|1.47922
16:44:47|1.47922
16:44:50|1.47922
16:44:50|1.48002
16:44:51|1.47922
16:44:52|1.47922
16:44:53|1.47922
16:44:54|1.47922
16:44:55|1.47844
16:44:56|1.47922
16:44:57|1.47644
16:44:58|1.47629
16:44:59|1.47629
16:45:00|1.47555
16:45:01|1.47555
16:45:03|1.47555
16:45:04|1.47555
16:45:06|1.47731
16:45:06|1.47731
16:45:08|1.47572
16:45:09|1.47572
16:45:10|1.47528
16:45:10|1.47662
16:45:12|1.4732
16:45:12|1.473
16:45:14|1.47408
16:45:15|1.47408
16:45:16|1.47408
16:45:17|1.47516
16:45:18|1.47516
16:45:19|1.47516
16:45:20|1.47516
16:45:21|1.47516
16:45:23|1.47392
16:45:23|1.47345
16:45:24|1.47406
16:45:25|1.47491
16:45:26|1.47506
16:45:27|1.475
16:45:28|1.475
16:45:29|1.47445
16:45:30|1.473
16:45:31|1.473
16:45:32|1.47269
16:45:34|1.47163
16:45:34|1.47163
16:45:35|1.47163
16:45:36|1.47328
16:45:37|1.47328
16:45:38|1.47328
16:45:39|1.47328
16:45:40|1.47328
16:45:42|1.47328
16:45:43|1.47152
16:45:44|1.47152
16:45:45|1.47152
16:45:46|1.4699
16:45:47|1.4699
16:45:48|1.4699
16:45:49|1.46938
16:45:51|1.47025
16:45:51|1.47025
16:45:53|1.47025
16:45:54|1.47051
16:45:55|1.47108
16:45:56|1.46855
16:45:57|1.46855
16:45:58|1.46855
16:45:58|1.46953
16:46:00|1.46953
16:46:01|1.46953
16:46:02|1.46953
16:46:02|1.46953
16:46:04|1.47255
16:46:05|1.47255
16:46:06|1.46802
16:46:08|1.46802
16:46:08|1.46802
16:46:09|1.46808
16:46:11|1.46808
16:46:12|1.46808
16:46:13|1.46924
16:46:14|1.46924
16:46:14|1.46924
16:46:16|1.46924
16:46:16|1.46924
16:46:18|1.46924
16:46:18|1.46599
16:46:19|1.46599
16:46:21|1.46706
16:46:22|1.46706
16:46:22|1.46924
16:46:23|1.47045
16:46:25|1.4733
16:46:25|1.4733
16:46:27|1.4733
16:46:28|1.4731
16:46:29|1.4731
16:46:30|1.4731
16:46:31|1.47303
16:46:31|1.47303
16:46:33|1.47303
16:46:33|1.47303
16:46:34|1.47303
16:46:36|1.47303
16:46:37|1.47303
16:46:37|1.47303
16:46:39|1.47303
16:46:40|1.47303
16:46:41|1.47752
16:46:42|1.47752
16:46:44|1.47826
16:46:45|1.4783
16:46:47|1.47882
16:46:47|1.4789
16:46:48|1.47959
16:46:49|1.47959
16:46:50|1.47959
16:46:51|1.47959
16:46:52|1.47959
16:46:53|1.47958
16:46:54|1.47958
16:46:55|1.47958
16:46:56|1.47761
16:46:57|1.47912
16:46:58|1.47926
16:46:59|1.4779
16:47:00|1.4779
16:47:02|1.47883
16:47:03|1.47883
16:47:04|1.48201
16:47:04|1.483
16:47:06|1.48314
16:47:06|1.4835
16:47:08|1.48377
16:47:10|1.48313
16:47:11|1.48475
16:47:12|1.48475
16:47:13|1.48484
16:47:14|1.48484
16:47:14|1.48484
16:47:17|1.48484
16:47:17|1.48484
16:47:18|1.48537
16:47:19|1.48537
16:47:20|1.48537
16:47:21|1.48537
16:47:23|1.48759
16:47:24|1.48628
16:47:25|1.48792
16:47:26|1.48621
16:47:27|1.48661
16:47:29|1.4884
16:47:29|1.48934
16:47:30|1.48979
16:47:31|1.4888
16:47:32|1.48991
16:47:33|1.49145
16:47:34|1.49158
16:47:35|1.49292
16:47:36|1.49292
16:47:37|1.49201
16:47:38|1.492
16:47:39|1.49128
16:47:40|1.49108
16:47:41|1.48835
16:47:42|1.48978
16:47:43|1.4878
16:47:44|1.48923
16:47:46|1.48999
16:47:48|1.48909
16:47:49|1.48909
16:47:49|1.48915
16:47:50|1.48915
16:47:52|1.48915
16:47:52|1.48915
16:47:55|1.49157
16:47:55|1.488
16:47:56|1.49038
16:47:57|1.488
16:47:58|1.488
16:47:59|1.488
16:48:00|1.48795
16:48:02|1.48795
16:48:03|1.48795
16:48:04|1.48795
16:48:05|1.48738
16:48:06|1.48738
16:48:07|1.48738
16:48:09|1.48415
16:48:09|1.48582
16:48:11|1.48582
16:48:12|1.48582
16:48:13|1.48582
16:48:15|1.48852
16:48:15|1.48852
16:48:16|1.48727
16:48:17|1.48718
16:48:18|1.48702
16:48:19|1.48702
16:48:20|1.48693
16:48:22|1.48693
16:48:23|1.48693
16:48:24|1.48693
16:48:25|1.48693
16:48:26|1.48693
16:48:27|1.48764
16:48:28|1.48764
16:48:29|1.48764
16:48:30|1.48764
16:48:31|1.48713
16:48:32|1.48713
16:48:33|1.48582
16:48:34|1.48582
16:48:35|1.48737
16:48:36|1.48592
16:48:36|1.48395
16:48:37|1.48395
16:48:38|1.48395
16:48:39|1.4824
16:48:41|1.4824
16:48:42|1.4824
16:48:43|1.48385
16:48:44|1.48488
16:48:45|1.48488
16:48:47|1.48548
16:48:47|1.48548
16:48:48|1.48548
16:48:49|1.48548
16:48:50|1.48548
16:48:51|1.48548
16:48:52|1.48548
16:48:54|1.48395
16:48:54|1.48395
16:48:55|1.48395
16:48:56|1.48395
16:48:57|1.48395
16:48:59|1.48416
16:48:59|1.48416
16:49:00|1.48416
16:49:01|1.48325
16:49:02|1.4842
16:49:04|1.4842
16:49:04|1.4842
16:49:05|1.4842
16:49:06|1.4842
16:49:07|1.4842
16:49:09|1.48201
16:49:09|1.48176
16:49:10|1.48125
16:49:11|1.48068
16:49:13|1.48068
16:49:14|1.48068
16:49:15|1.48068
16:49:16|1.482
16:49:17|1.482
16:49:18|1.48064
16:49:19|1.48064
16:49:20|1.48063
16:49:21|1.48063
16:49:22|1.48049
16:49:23|1.47988
16:49:23|1.47988
16:49:25|1.47939
16:49:26|1.47931
16:49:26|1.47775
16:49:27|1.47775
16:49:29|1.47916
16:49:30|1.47916
16:49:31|1.47684
16:49:32|1.47684
16:49:33|1.47676
16:49:34|1.47655
16:49:35|1.47518
16:49:36|1.47394
16:49:37|1.473
16:49:38|1.47466
16:49:39|1.47466
16:49:39|1.47465
16:49:41|1.47465
16:49:41|1.47467
16:49:43|1.47311
16:49:43|1.47565
16:49:45|1.47565
16:49:47|1.47684
16:49:48|1.47684
16:49:49|1.47684
16:49:50|1.47684
16:49:51|1.47684
16:49:52|1.4726
16:49:53|1.47393
16:49:54|1.47367
16:49:55|1.47422
16:49:56|1.47541
16:49:58|1.47541
16:49:58|1.47541
16:50:00|1.47784
16:50:01|1.47637
16:50:01|1.47547
16:50:03|1.47526
16:50:04|1.47526
16:50:05|1.47385
16:50:05|1.47283
16:50:07|1.47275
16:50:08|1.47138
16:50:09|1.47138
16:50:11|1.47263
16:50:12|1.47263
16:50:14|1.47096
16:50:15|1.46931
16:50:16|1.46931
16:50:17|1.47177
16:50:18|1.47177
16:50:20|1.47177
16:50:21|1.47177
16:50:21|1.47177
16:50:22|1.4727
16:50:24|1.4727
16:50:24|1.4727
16:50:25|1.4742
16:50:26|1.47119
16:50:28|1.47119
16:50:28|1.47221
16:50:30|1.47221
16:50:31|1.47077
16:50:32|1.47077
16:50:33|1.47109
16:50:33|1.47109
16:50:35|1.47109
16:50:36|1.47109
16:50:37|1.46843
16:50:38|1.46843
16:50:39|1.46927
16:50:40|1.46969
16:50:41|1.46969
16:50:42|1.46796
16:50:43|1.46762
16:50:44|1.46762
16:50:45|1.46762
16:50:46|1.47053
16:50:47|1.47054
16:50:49|1.47077
16:50:49|1.47077
16:50:50|1.47108
16:50:51|1.47108
16:50:53|1.47108
16:50:53|1.47108
16:50:55|1.47263
16:50:56|1.47095
16:50:57|1.47095
16:50:58|1.46804
16:51:00|1.46804
16:51:00|1.4701
16:51:01|1.4701
16:51:03|1.4701
16:51:04|1.4701
16:51:04|1.4701
16:51:06|1.4701
16:51:07|1.468
16:51:08|1.46706
16:51:09|1.46616
16:51:11|1.46708
16:51:11|1.46708
16:51:13|1.46541
16:51:14|1.46732
16:51:16|1.46732
16:51:16|1.46732
16:51:17|1.46732
16:51:19|1.46732
16:51:20|1.46759
16:51:22|1.4675
16:51:23|1.4675
16:51:23|1.46904
16:51:25|1.46904
16:51:26|1.46904
16:51:27|1.46904
16:51:28|1.46904
16:51:29|1.46904
16:51:30|1.46904
16:51:31|1.468
16:51:32|1.468
16:51:33|1.468
16:51:34|1.468
16:51:35|1.468
16:51:36|1.468
16:51:37|1.468
16:51:38|1.468
16:51:39|1.47108
16:51:40|1.47108
16:51:41|1.47108
16:51:42|1.47108
16:51:43|1.47108
16:51:44|1.47108
16:51:45|1.47108
16:51:46|1.47037
16:51:47|1.47037
16:51:49|1.47037
16:51:50|1.468
16:51:52|1.468
16:51:53|1.46702
16:51:54|1.46819
16:51:55|1.46819
16:51:56|1.4665
16:51:57|1.46898
16:51:58|1.46898
16:51:59|1.46898
16:52:00|1.46898
16:52:01|1.46898
16:52:03|1.46898
16:52:04|1.46754
16:52:06|1.47
16:52:06|1.47
16:52:07|1.46811
16:52:08|1.46811
16:52:09|1.46811
16:52:11|1.46627
16:52:12|1.46627
16:52:13|1.46451
16:52:13|1.46252
16:52:15|1.46159
16:52:16|1.46159
16:52:17|1.46159
16:52:18|1.46326
16:52:19|1.46489
16:52:20|1.46489
16:52:21|1.46489
16:52:22|1.46489
16:52:23|1.46416
16:52:24|1.46654
16:52:25|1.46654
16:52:26|1.46434
16:52:27|1.46434
16:52:28|1.4665
16:52:29|1.4665
16:52:31|1.46489
16:52:31|1.46489
16:52:33|1.46489
16:52:34|1.46489
16:52:35|1.46489
16:52:36|1.46489
16:52:37|1.46489
16:52:38|1.46489
16:52:39|1.46489
16:52:40|1.46728
16:52:40|1.46728
16:52:42|1.46728
16:52:43|1.46728
16:52:44|1.46728
16:52:45|1.46728
16:52:46|1.46728
16:52:47|1.46728
16:52:48|1.46728
16:52:49|1.46728
16:52:49|1.46728
16:52:52|1.46728
16:52:52|1.46728
16:52:53|1.46728
16:52:54|1.46559
16:52:55|1.46559
16:52:56|1.46473
16:52:57|1.46473
16:52:58|1.46473
16:52:59|1.46473
16:53:00|1.46473
16:53:01|1.46473
16:53:03|1.46473
16:53:04|1.46508
16:53:05|1.46508
16:53:05|1.46508
16:53:07|1.46508
16:53:07|1.47045
16:53:08|1.46794
16:53:09|1.46794
16:53:11|1.46794
16:53:11|1.46794
16:53:13|1.46794
16:53:15|1.46794
16:53:15|1.46794
16:53:16|1.46794
16:53:18|1.46763
16:53:19|1.46729
16:53:20|1.46728
16:53:21|1.46645
16:53:22|1.46776
16:53:24|1.46791
16:53:24|1.46791
16:53:25|1.46545
16:53:26|1.46347
16:53:27|1.46347
16:53:28|1.46347
16:53:29|1.46347
16:53:30|1.46347
16:53:31|1.46613
16:53:32|1.46613
16:53:33|1.46613
16:53:34|1.46598
16:53:36|1.46394
16:53:37|1.46394
16:53:38|1.46575
16:53:38|1.46575
16:53:39|1.46575
16:53:41|1.46575
16:53:42|1.46575
16:53:43|1.46575
16:53:44|1.46575
16:53:45|1.46575
16:53:46|1.46575
16:53:47|1.46575
16:53:48|1.46575
16:53:48|1.46575
16:53:51|1.46575
16:53:51|1.46575
16:53:53|1.46575
16:53:54|1.46575
16:53:55|1.46575
16:53:56|1.46575
16:53:57|1.46654
16:53:58|1.46654
16:53:59|1.46654
16:54:00|1.46575
16:54:01|1.4678
16:54:02|1.4678
16:54:03|1.4678
16:54:04|1.4678
16:54:05|1.46622
16:54:06|1.46719
16:54:07|1.46719
16:54:08|1.46719
16:54:09|1.46719
16:54:10|1.46486
16:54:11|1.46486
16:54:12|1.46486
16:54:13|1.46486
16:54:14|1.46486
16:54:15|1.46486
16:54:16|1.46486
16:54:17|1.46486
16:54:18|1.46486
16:54:19|1.46486
16:54:21|1.46443
16:54:22|1.46443
16:54:23|1.46443
16:54:24|1.46443
16:54:25|1.46443
16:54:26|1.46443
16:54:27|1.46443
16:54:28|1.46443
16:54:29|1.46443
16:54:30|1.46217
16:54:31|1.46217
16:54:32|1.46217
16:54:33|1.46217
16:54:34|1.4618
16:54:35|1.4618
16:54:36|1.46291
16:54:37|1.46291
16:54:39|1.46157
16:54:40|1.46157
16:54:41|1.46574
16:54:42|1.46574
16:54:43|1.46574
16:54:44|1.46574
16:54:45|1.46574
16:54:47|1.46172
16:54:47|1.46172
16:54:48|1.46067
16:54:50|1.46067
16:54:50|1.46067
16:54:51|1.46067
16:54:53|1.46067
16:54:54|1.46067
16:54:54|1.46067
16:54:55|1.46067
16:54:57|1.46067
16:54:57|1.46067
16:54:59|1.46428
16:55:00|1.46428
16:55:01|1.46432
16:55:02|1.46432
16:55:02|1.46321
16:55:04|1.46321
16:55:05|1.46321
16:55:06|1.46323
16:55:08|1.46323
16:55:09|1.46214
16:55:10|1.46214
16:55:10|1.46214
16:55:11|1.46132
16:55:13|1.46132
16:55:13|1.46215
16:55:14|1.46059
16:55:15|1.46059
16:55:17|1.46059
16:55:18|1.46059
16:55:19|1.45947
16:55:20|1.45775
16:55:21|1.457
16:55:22|1.45914
16:55:23|1.45914
16:55:24|1.45803
16:55:25|1.45803
16:55:26|1.45803
16:55:27|1.45582
16:55:28|1.45753
16:55:29|1.45753
16:55:30|1.45753
16:55:31|1.45753
16:55:32|1.45771
16:55:33|1.46191
16:55:34|1.46323
16:55:35|1.46323
16:55:36|1.46323
16:55:37|1.46104
16:55:38|1.46104
16:55:39|1.45954
16:55:40|1.45954
16:55:41|1.45954
16:55:42|1.45784
16:55:43|1.45784
16:55:44|1.45784
16:55:45|1.45883
16:55:46|1.45981
16:55:47|1.45981
16:55:48|1.45975
16:55:49|1.45975
16:55:50|1.46056
16:55:51|1.46056
16:55:52|1.46056
16:55:53|1.46056
16:55:54|1.46056
16:55:55|1.46056
16:55:56|1.46056
16:55:57|1.46056
16:55:58|1.46068
16:55:59|1.46068
16:56:00|1.46068
16:56:01|1.46068
16:56:02|1.46068
16:56:03|1.46285
16:56:04|1.46285
16:56:05|1.46285
16:56:06|1.46376
16:56:07|1.46376
16:56:08|1.46376
16:56:09|1.46376
16:56:10|1.46376
16:56:11|1.46376
16:56:12|1.46376
16:56:13|1.46376
16:56:14|1.46359
16:56:15|1.46359
16:56:16|1.46132
16:56:17|1.46218
16:56:18|1.46218
16:56:19|1.46244
16:56:21|1.46244
16:56:21|1.46244
16:56:23|1.46211
16:56:24|1.46211
16:56:25|1.46234
16:56:26|1.46358
16:56:27|1.46358
16:56:27|1.46219
16:56:28|1.46219
16:56:29|1.46219
16:56:30|1.46219
16:56:32|1.46219
16:56:32|1.46182
16:56:34|1.46272
16:56:34|1.46272
16:56:35|1.46077
16:56:36|1.46077
16:56:38|1.46077
16:56:39|1.46077
16:56:39|1.46077
16:56:40|1.46077
16:56:41|1.46077
16:56:42|1.45998
16:56:43|1.45998
16:56:44|1.45745
16:56:46|1.45745
16:56:47|1.45492
16:56:47|1.45492
16:56:49|1.46005
16:56:50|1.46005
16:56:50|1.46005
16:56:52|1.46324
16:56:53|1.46066
16:56:54|1.46066
16:56:56|1.46286
16:56:57|1.46494
16:56:57|1.46494
16:56:59|1.46494
16:57:00|1.46494
16:57:01|1.46543
16:57:02|1.46543
16:57:03|1.4659
16:57:04|1.46604
16:57:05|1.46638
16:57:07|1.46376
16:57:08|1.46376
16:57:09|1.46376
16:57:10|1.46376
16:57:10|1.46376
16:57:12|1.46376
16:57:13|1.46136
16:57:14|1.46136
16:57:15|1.46081
16:57:16|1.46081
16:57:17|1.46314
16:57:18|1.46314
16:57:19|1.46314
16:57:20|1.46314
16:57:22|1.46314
16:57:23|1.46314
16:57:24|1.46314
16:57:25|1.46202
16:57:26|1.46202
16:57:27|1.46202
16:57:28|1.46202
16:57:29|1.46272
16:57:30|1.46169
16:57:31|1.46266
16:57:32|1.46266
16:57:33|1.46266
16:57:34|1.46266
16:57:35|1.46266
16:57:36|1.46266
16:57:37|1.46266
16:57:38|1.46266
16:57:39|1.46174
16:57:40|1.46174
16:57:41|1.46174
16:57:42|1.46174
16:57:43|1.46072
16:57:44|1.4615
16:57:45|1.4615
16:57:46|1.4615
16:57:48|1.4615
16:57:49|1.4615
16:57:49|1.4615
16:57:50|1.46105
16:57:52|1.46105
16:57:52|1.46105
16:57:53|1.46105
16:57:54|1.46105
16:57:57|1.46105
16:57:57|1.46105
16:57:58|1.46329
16:58:00|1.46209
16:58:01|1.4644
16:58:01|1.4644
16:58:03|1.467
16:58:04|1.4678
16:58:05|1.46847
16:58:06|1.46886
16:58:07|1.46886
16:58:09|1.4655
16:58:09|1.46242
16:58:10|1.46251
16:58:11|1.46251
16:58:12|1.46251
16:58:13|1.4655
16:58:14|1.4655
16:58:15|1.4655
16:58:17|1.46524
16:58:18|1.46524
16:58:18|1.46705
16:58:20|1.46705
16:58:20|1.46705
16:58:22|1.46705
16:58:23|1.46705
16:58:23|1.46705
16:58:25|1.46676
16:58:27|1.46676
16:58:27|1.46676
16:58:28|1.46676
16:58:29|1.46938
16:58:30|1.46803
16:58:31|1.46717
16:58:32|1.46717
16:58:33|1.46717
16:58:34|1.46717
16:58:35|1.46717
16:58:36|1.46717
16:58:37|1.46717
16:58:38|1.46717
16:58:39|1.46717
16:58:40|1.46717
16:58:41|1.46717
16:58:42|1.46717
16:58:43|1.4676
16:58:44|1.46843
16:58:45|1.46843
16:58:46|1.46977
16:58:48|1.4681
16:58:49|1.4681
16:58:51|1.4681
16:58:51|1.4681
16:58:52|1.4681
16:58:53|1.4681
16:58:55|1.4681
16:58:56|1.4681
16:58:56|1.4681
16:58:58|1.4681
16:58:59|1.46676
16:59:00|1.46676
16:59:01|1.46676
16:59:02|1.46676
16:59:03|1.46727
16:59:04|1.46727
16:59:05|1.46727
16:59:06|1.46727
16:59:07|1.46727
16:59:08|1.46727
16:59:09|1.46671
16:59:10|1.46671
16:59:10|1.46671
16:59:13|1.46671
16:59:13|1.46725
16:59:14|1.46725
16:59:15|1.46715
16:59:16|1.46715
16:59:17|1.46715
16:59:18|1.4672
16:59:19|1.46723
16:59:20|1.46723
16:59:21|1.46723
16:59:22|1.46699
16:59:23|1.46707
16:59:24|1.46707
16:59:25|1.46707
16:59:26|1.46912
16:59:27|1.46912
16:59:28|1.46912
16:59:29|1.46912
16:59:30|1.46912
16:59:31|1.46912
16:59:33|1.46708
16:59:34|1.46708
16:59:35|1.4691
16:59:36|1.4691
16:59:37|1.46855
16:59:38|1.46855
16:59:39|1.46855
16:59:40|1.46855
16:59:41|1.46855
16:59:42|1.46855
16:59:43|1.46855
16:59:44|1.46782
16:59:45|1.46855
16:59:46|1.46699
16:59:47|1.46699
16:59:48|1.46699
16:59:49|1.46699
16:59:50|1.46699
16:59:51|1.46699
16:59:53|1.46699
16:59:54|1.46699
16:59:55|1.46699
16:59:55|1.46715
16:59:56|1.46715
16:59:58|1.46698
16:59:58|1.46698
17:00:00|1.46698
17:00:00|1.46698
17:00:01|1.46698
17:00:03|1.46698
17:00:04|1.46698
17:00:05|1.46698
17:00:06|1.46698
17:00:07|1.46698
17:00:08|1.46698
17:00:09|1.46645
17:00:10|1.46645
17:00:11|1.46403
17:00:13|1.46563
17:00:13|1.46563
17:00:14|1.46563
17:00:15|1.46563
17:00:16|1.46284
17:00:17|1.46284
17:00:18|1.46284
17:00:20|1.46284
17:00:20|1.4618
17:00:22|1.46284
17:00:22|1.46284
17:00:23|1.46381
17:00:25|1.46653
17:00:26|1.46782
17:00:26|1.46737
17:00:27|1.46737
17:00:29|1.46737
17:00:30|1.46446
17:00:31|1.46446
17:00:32|1.46446
17:00:33|1.46446
17:00:34|1.46464
17:00:35|1.46446
17:00:36|1.46446
17:00:37|1.46446
17:00:38|1.46624
17:00:39|1.46624
17:00:40|1.46624
17:00:42|1.46624
17:00:43|1.46624
17:00:44|1.46546
17:00:45|1.46546
17:00:45|1.46546
17:00:46|1.46446
17:00:47|1.46446
17:00:48|1.46446
17:00:49|1.46304
17:00:51|1.46304
17:00:52|1.46181
17:00:52|1.46181
17:00:54|1.46181
17:00:55|1.46181
17:00:56|1.46181
17:00:56|1.46137
17:00:58|1.4608
17:00:59|1.4608
17:01:00|1.4608
17:01:01|1.4608
17:01:02|1.46078
17:01:03|1.46078
17:01:04|1.46078
17:01:05|1.46078
17:01:06|1.46078
17:01:07|1.46078
17:01:08|1.46078
17:01:09|1.46078
17:01:10|1.46162
17:01:11|1.46162
17:01:12|1.46316
17:01:13|1.46316
17:01:14|1.46316
17:01:15|1.46369
17:01:16|1.46267
17:01:17|1.46316
17:01:18|1.46316
17:01:19|1.46493
17:01:21|1.46493
17:01:22|1.46493
17:01:23|1.46493
17:01:24|1.46493
17:01:25|1.46267
17:01:26|1.46267
17:01:27|1.46267
17:01:28|1.46037
17:01:29|1.46025
17:01:30|1.46072
17:01:31|1.46072
17:01:32|1.46072
17:01:33|1.46155
17:01:35|1.46072
17:01:36|1.46072
17:01:36|1.46072
17:01:37|1.4626
17:01:38|1.4626
17:01:39|1.4626
17:01:40|1.4626
17:01:42|1.4626
17:01:42|1.4626
17:01:44|1.4626
17:01:44|1.4626
17:01:45|1.4626
17:01:47|1.4626
17:01:48|1.4626
17:01:49|1.4626
17:01:49|1.4626
17:01:51|1.45918
17:01:52|1.45918
17:01:53|1.46009
17:01:54|1.46009
17:01:55|1.46009
17:01:55|1.46009
17:01:57|1.46009
17:01:57|1.46009
17:01:58|1.46009
17:02:00|1.45918
17:02:01|1.45918
17:02:02|1.45918
17:02:04|1.45918
17:02:05|1.45918
17:02:06|1.45918
17:02:07|1.45918
17:02:08|1.45918
17:02:09|1.4621
17:02:10|1.4621
17:02:11|1.4621
17:02:12|1.4621
17:02:13|1.4621
17:02:14|1.4621
17:02:15|1.4621
17:02:17|1.4621
17:02:18|1.4621
17:02:19|1.4621
17:02:20|1.4621
17:02:21|1.4621
17:02:22|1.4621
17:02:23|1.4626
17:02:25|1.4626
17:02:25|1.4626
17:02:26|1.4626
17:02:28|1.4626
17:02:30|1.4626
17:02:30|1.4626
17:02:32|1.4626
17:02:33|1.4626
17:02:34|1.46604
17:02:35|1.46604
17:02:37|1.46604
17:02:37|1.46604
17:02:38|1.46604
17:02:39|1.46552
17:02:40|1.46552
17:02:41|1.46552
17:02:42|1.46552
17:02:43|1.46498
17:02:44|1.46498
17:02:45|1.46291
17:02:46|1.46291
17:02:47|1.46291
17:02:48|1.46291
17:02:49|1.46291
17:02:50|1.46291
17:02:51|1.46291
17:02:52|1.46291
17:02:53|1.46291
17:02:54|1.46291
17:02:55|1.46291
17:02:56|1.46237
17:02:57|1.46237
17:02:58|1.46237
17:02:59|1.46237
17:03:00|1.46237
17:03:01|1.46237
17:03:02|1.46237
17:03:03|1.46237
17:03:04|1.46237
17:03:05|1.46237
17:03:06|1.46237
17:03:07|1.46237
17:03:08|1.46237
17:03:09|1.46237
17:03:10|1.46237
17:03:11|1.46237
17:03:12|1.46237
17:03:13|1.46237
17:03:14|1.46237
17:03:15|1.46237
17:03:16|1.46237
17:03:17|1.46237
17:03:18|1.46652
17:03:19|1.46652
17:03:20|1.46652
17:03:21|1.46652
17:03:22|1.46652
17:03:24|1.46652
17:03:25|1.46652
17:03:26|1.46652
17:03:26|1.46652
17:03:27|1.46652
17:03:29|1.46652
17:03:31|1.46652
17:03:31|1.46652
17:03:32|1.46652
17:03:33|1.46652
17:03:34|1.46652
17:03:35|1.46652
17:03:36|1.46379
17:03:37|1.46379
17:03:38|1.46379
17:03:39|1.46577
17:03:40|1.46577
17:03:41|1.46577
17:03:42|1.46577
17:03:43|1.46577
17:03:44|1.46577
17:03:45|1.46577
17:03:46|1.46577
17:03:47|1.46577
17:03:48|1.46577
17:03:49|1.46577
17:03:50|1.46577
17:03:52|1.46577
17:03:53|1.46577
17:03:54|1.4666
17:03:55|1.46683
17:03:56|1.46683
17:03:57|1.46683
17:03:58|1.46884
17:03:58|1.46884
17:04:00|1.4689
17:04:00|1.46795
17:04:02|1.46964
17:04:03|1.46914
17:04:05|1.46997
17:04:05|1.46997
17:04:07|1.4743
17:04:08|1.476
17:04:09|1.47304
17:04:10|1.47642
17:04:11|1.47514
17:04:12|1.47749
17:04:14|1.47877
17:04:14|1.47959
17:04:15|1.48061
17:04:16|1.48007
17:04:17|1.47803
17:04:18|1.47676
17:04:19|1.47647
17:04:20|1.47652
17:04:21|1.47518
17:04:22|1.47518
17:04:23|1.47518
17:04:25|1.47283
17:04:26|1.47471
17:04:27|1.47471
17:04:28|1.47471
17:04:29|1.47471
17:04:30|1.47799
17:04:31|1.47936
17:04:32|1.47598
17:04:33|1.47678
17:04:34|1.47678
17:04:35|1.47678
17:04:37|1.47565
17:04:37|1.47597
17:04:38|1.47858
17:04:39|1.47858
17:04:40|1.47858
17:04:42|1.47858
17:04:43|1.4808
17:04:43|1.4808
17:04:46|1.47998
17:04:46|1.47982
17:04:47|1.47644
17:04:48|1.47644
17:04:49|1.47644
17:04:50|1.47644
17:04:51|1.47644
17:04:52|1.47644
17:04:53|1.47644
17:04:54|1.4801
17:04:55|1.4801
17:04:56|1.4801
17:04:57|1.4801
17:04:59|1.48
17:05:00|1.48
17:05:02|1.47819
17:05:03|1.47819
17:05:05|1.47985
17:05:06|1.47978
17:05:07|1.47978
17:05:09|1.47826
17:05:09|1.47826
17:05:10|1.47826
17:05:12|1.47972
17:05:13|1.48031
17:05:14|1.48031
17:05:15|1.48
17:05:16|1.48
17:05:17|1.48
17:05:18|1.47979
17:05:20|1.47911
17:05:20|1.47813
17:05:21|1.47812
17:05:23|1.47812
17:05:23|1.48
17:05:24|1.47644
17:05:25|1.47644
17:05:26|1.47613
17:05:27|1.475
17:05:28|1.47471
17:05:29|1.47552
17:05:30|1.47552
17:05:31|1.47589
17:05:33|1.47589
17:05:34|1.47589
17:05:35|1.47589
17:05:35|1.47589
17:05:36|1.47998
17:05:38|1.48161
17:05:38|1.48161
17:05:40|1.48282
17:05:41|1.48257
17:05:42|1.48087
17:05:43|1.4795
17:05:43|1.47646
17:05:44|1.47754
17:05:45|1.47754
17:05:46|1.47754
17:05:48|1.47754
17:05:50|1.47754
17:05:51|1.47754
17:05:52|1.47754
17:05:52|1.47754
17:05:53|1.47911
17:05:54|1.47969
17:05:56|1.4797
17:05:56|1.48045
17:05:57|1.48045
17:05:59|1.48244
17:05:59|1.4832
17:06:00|1.4832
17:06:02|1.48138
17:06:03|1.48138
17:06:05|1.47657
17:06:06|1.47657
17:06:07|1.47787
17:06:08|1.47787
17:06:09|1.47897
17:06:10|1.47897
17:06:11|1.47897
17:06:12|1.47897
17:06:13|1.47897
17:06:14|1.47787
17:06:15|1.47787
17:06:16|1.47787
17:06:17|1.47787
17:06:18|1.47787
17:06:19|1.47787
17:06:20|1.47787
17:06:21|1.47787
17:06:22|1.47787
17:06:23|1.47787
17:06:25|1.47787
17:06:27|1.47787
17:06:27|1.47787
17:06:28|1.47787
17:06:29|1.47787
17:06:31|1.47897
17:06:31|1.47897
17:06:33|1.47897
17:06:33|1.47897
17:06:35|1.48031
17:06:37|1.48031
17:06:37|1.48031
17:06:39|1.48
17:06:40|1.482
17:06:41|1.4808
17:06:42|1.4808
17:06:43|1.4808
17:06:44|1.48
17:06:44|1.48
17:06:46|1.48
17:06:48|1.48142
17:06:48|1.482
17:06:49|1.48296
17:06:50|1.4825
17:06:51|1.48248
17:06:52|1.48222
17:06:53|1.48326
17:06:54|1.4808
17:06:55|1.48008
17:06:56|1.48163
17:06:57|1.48163
17:06:58|1.48163
17:06:59|1.48163
17:07:00|1.48163
17:07:01|1.48163
17:07:03|1.48163
17:07:04|1.48163
17:07:06|1.4825
17:07:07|1.4825
17:07:08|1.4825
17:07:09|1.4825
17:07:10|1.48275
17:07:11|1.4825
17:07:12|1.4825
17:07:12|1.4825
17:07:13|1.4825
17:07:16|1.48223
17:07:16|1.48223
17:07:17|1.48223
17:07:18|1.48223
17:07:19|1.48223
17:07:20|1.48223
17:07:21|1.48223
17:07:22|1.48223
17:07:23|1.4775
17:07:24|1.47799
17:07:26|1.47799
17:07:27|1.47799
17:07:28|1.47875
17:07:29|1.47915
17:07:29|1.47864
17:07:31|1.47864
17:07:32|1.47864
17:07:33|1.47864
17:07:33|1.47799
17:07:35|1.47799
17:07:36|1.47664
17:07:37|1.47598
17:07:38|1.47598
17:07:39|1.47598
17:07:40|1.47598
17:07:41|1.474
17:07:42|1.474
17:07:42|1.47643
17:07:44|1.47643
17:07:45|1.47924
17:07:46|1.47895
17:07:47|1.47895
17:07:48|1.47895
17:07:49|1.47658
17:07:51|1.47796
17:07:51|1.47796
17:07:52|1.47677
17:07:53|1.47677
17:07:55|1.47677
17:07:57|1.47677
17:07:57|1.47677
17:07:58|1.47564
17:07:59|1.4772
17:08:00|1.4772
17:08:01|1.4772
17:08:02|1.47688
17:08:04|1.47688
17:08:06|1.47947
17:08:07|1.48002
17:08:08|1.48002
17:08:10|1.47925
17:08:10|1.47925
17:08:12|1.47925
17:08:13|1.47925
17:08:15|1.482
17:08:16|1.482
17:08:16|1.482
17:08:18|1.4825
17:08:19|1.48272
17:08:19|1.48
17:08:21|1.48
17:08:22|1.48
17:08:23|1.48
17:08:24|1.48
17:08:24|1.48214
17:08:25|1.48045
17:08:27|1.48045
17:08:29|1.48028
17:08:30|1.48028
17:08:31|1.48028
17:08:31|1.48028
17:08:33|1.48122
17:08:34|1.48122
17:08:35|1.48122
17:08:36|1.48122
17:08:37|1.483
17:08:39|1.483
17:08:39|1.483
17:08:41|1.483
17:08:41|1.483
17:08:43|1.483
17:08:43|1.48343
17:08:45|1.48386
17:08:45|1.4843
17:08:47|1.48179
17:08:47|1.48061
17:08:48|1.48064
17:08:50|1.48064
17:08:51|1.48235
17:08:52|1.48181
17:08:53|1.48401
17:08:55|1.48672
17:08:55|1.48672
17:08:57|1.48527
17:08:57|1.48527
17:08:58|1.48583
17:08:59|1.48581
17:09:00|1.48671
17:09:02|1.48671
17:09:03|1.48672
17:09:03|1.48546
17:09:04|1.48546
17:09:05|1.488
17:09:07|1.48809
17:09:08|1.48809
17:09:09|1.48873
17:09:10|1.48674
17:09:11|1.48902
17:09:12|1.48902
17:09:13|1.48934
17:09:14|1.4895
17:09:15|1.49076
17:09:16|1.49073
17:09:17|1.49189
17:09:18|1.492
17:09:19|1.48749
17:09:20|1.49214
17:09:21|1.49068
17:09:22|1.48942
17:09:23|1.49125
17:09:24|1.49023
17:09:25|1.49154
17:09:26|1.49208
17:09:27|1.49208
17:09:28|1.49206
17:09:29|1.48953
17:09:31|1.49169
17:09:32|1.49068
17:09:32|1.48744
17:09:34|1.48744
17:09:35|1.48883
17:09:37|1.48883
17:09:38|1.48883
17:09:39|1.48883
17:09:40|1.48883
17:09:41|1.48831
17:09:42|1.48831
17:09:42|1.48972
17:09:45|1.49301
17:09:45|1.49301
17:09:46|1.49301
17:09:47|1.49301
17:09:48|1.49168
17:09:49|1.4928
17:09:51|1.494
17:09:52|1.494
17:09:53|1.49394
17:09:53|1.49169
17:09:55|1.49303
17:09:55|1.49246
17:09:56|1.49246
17:09:58|1.49262
17:09:59|1.49262
17:10:00|1.49262
17:10:01|1.49192
17:10:02|1.49395
17:10:03|1.49331
17:10:05|1.49246
17:10:06|1.49246
17:10:07|1.49386
17:10:09|1.49168
17:10:09|1.49292
17:10:10|1.4912
17:10:12|1.48846
17:10:13|1.48368
17:10:14|1.48368
17:10:15|1.4869
17:10:16|1.4869
17:10:17|1.48737
17:10:18|1.49074
17:10:20|1.48853
17:10:21|1.48853
17:10:23|1.48853
17:10:23|1.48785
17:10:24|1.48785
17:10:25|1.48785
17:10:26|1.48785
17:10:27|1.48785
17:10:28|1.48785
17:10:29|1.48785
17:10:30|1.48851
17:10:32|1.48851
17:10:34|1.48785
17:10:34|1.48858
17:10:35|1.48885
17:10:36|1.48885
17:10:37|1.48885
17:10:39|1.48717
17:10:40|1.4869
17:10:41|1.48539
17:10:41|1.485
17:10:43|1.485
17:10:44|1.48465
17:10:45|1.48465
17:10:46|1.48398
17:10:47|1.48562
17:10:48|1.484
17:10:48|1.48242
17:10:50|1.4824
17:10:51|1.4824
17:10:52|1.4824
17:10:52|1.48567
17:10:54|1.48567
17:10:55|1.48567
17:10:56|1.48567
17:10:57|1.48567
17:10:58|1.485
17:10:59|1.485
17:11:00|1.485
17:11:01|1.48461
17:11:02|1.48461
17:11:03|1.48367
17:11:04|1.48367
17:11:05|1.48367
17:11:05|1.48367
17:11:08|1.48367
17:11:08|1.48367
17:11:10|1.48308
17:11:12|1.48247
17:11:12|1.48247
17:11:13|1.48247
17:11:14|1.48247
17:11:15|1.48259
17:11:16|1.48259
17:11:17|1.48259
17:11:19|1.48415
17:11:20|1.48415
17:11:21|1.48221
17:11:21|1.48221
17:11:23|1.48555
17:11:23|1.48397
17:11:25|1.4841
17:11:26|1.4841
17:11:26|1.4841
17:11:28|1.4841
17:11:29|1.48153
17:11:29|1.48261
17:11:31|1.48261
17:11:33|1.48077
17:11:33|1.48001
17:11:34|1.48232
17:11:35|1.48232
17:11:36|1.48232
17:11:37|1.48232
17:11:38|1.48232
17:11:39|1.48232
17:11:40|1.48232
17:11:42|1.48408
17:11:42|1.48492
17:11:43|1.48492
17:11:44|1.48492
17:11:45|1.48492
17:11:47|1.48492
17:11:47|1.48492
17:11:48|1.48492
17:11:49|1.48492
17:11:50|1.48492
17:11:51|1.48492
17:11:52|1.48492
17:11:53|1.48492
17:11:54|1.48492
17:11:55|1.48492
17:11:56|1.48492
17:11:57|1.48492
17:11:58|1.48492
17:11:59|1.48492
17:12:00|1.48492
17:12:01|1.48428
17:12:03|1.48428
17:12:03|1.48428
17:12:04|1.48428
17:12:05|1.48579
17:12:06|1.48621
17:12:08|1.48796
17:12:09|1.48796
17:12:11|1.4854
17:12:11|1.4854
17:12:12|1.48279
17:12:14|1.48279
17:12:16|1.48279
17:12:16|1.48279
17:12:18|1.48279
17:12:18|1.48279
17:12:19|1.48279
17:12:20|1.48409
17:12:21|1.48279
17:12:23|1.48279
17:12:23|1.48279
17:12:24|1.48279
17:12:26|1.48279
17:12:26|1.48279
17:12:28|1.48279
17:12:28|1.48279
17:12:30|1.48279
17:12:30|1.48498
17:12:31|1.48498
17:12:33|1.48498
17:12:34|1.48498
17:12:35|1.48471
17:12:37|1.48452
17:12:38|1.48452
17:12:38|1.48452
17:12:40|1.48452
17:12:41|1.48402
17:12:42|1.48402
17:12:43|1.48402
17:12:44|1.48402
17:12:45|1.48409
17:12:46|1.48409
17:12:47|1.48409
17:12:48|1.48409
17:12:49|1.48296
17:12:50|1.48363
17:12:51|1.48363
17:12:52|1.4837
17:12:53|1.48409
17:12:54|1.48409
17:12:55|1.48409
17:12:56|1.48409
17:12:57|1.48409
17:12:58|1.48409
17:12:59|1.48409
17:13:00|1.48409
17:13:01|1.4854
17:13:03|1.48402
17:13:03|1.48152
17:13:04|1.48152
17:13:06|1.48152
17:13:08|1.48152
17:13:09|1.48152
17:13:11|1.48152
17:13:11|1.48152
17:13:13|1.48152
17:13:14|1.48152
17:13:15|1.48152
17:13:16|1.48304
17:13:17|1.48304
17:13:18|1.48274
17:13:19|1.48274
17:13:21|1.48274
17:13:22|1.48274
17:13:22|1.48274
17:13:23|1.48274
17:13:24|1.48274
17:13:26|1.48274
17:13:26|1.48274
17:13:28|1.48274
17:13:29|1.48274
17:13:29|1.48186
17:13:30|1.48186
17:13:31|1.48186
17:13:33|1.48071
17:13:34|1.48071
17:13:35|1.48063
17:13:36|1.48063
17:13:37|1.48063
17:13:38|1.48063
17:13:39|1.48063
17:13:40|1.48063
17:13:41|1.48063
17:13:43|1.48001
17:13:44|1.48001
17:13:44|1.48001
17:13:45|1.48001
17:13:46|1.48001
17:13:47|1.48001
17:13:49|1.48001
17:13:50|1.48001
17:13:51|1.48001
17:13:51|1.48001
17:13:53|1.48001
17:13:53|1.48001
17:13:54|1.48001
17:13:55|1.47598
17:13:56|1.47806
17:13:57|1.47685
17:13:58|1.475
17:14:00|1.47457
17:14:01|1.47656
17:14:01|1.47656
17:14:03|1.47656
17:14:04|1.47656
17:14:05|1.48084
17:14:06|1.48152
17:14:07|1.48343
17:14:08|1.48343
17:14:09|1.48343
17:14:10|1.48335
17:14:11|1.48085
17:14:13|1.48085
17:14:13|1.48085
17:14:14|1.48085
17:14:15|1.47871
17:14:17|1.47871
17:14:17|1.47932
17:14:19|1.47932
17:14:20|1.47932
17:14:21|1.47932
17:14:22|1.47932
17:14:23|1.47932
17:14:24|1.47932
17:14:25|1.48025
17:14:26|1.48025
17:14:27|1.48085
17:14:28|1.48106
17:14:29|1.48106
17:14:30|1.48106
17:14:31|1.48106
17:14:32|1.48117
17:14:33|1.48009
17:14:34|1.47932
17:14:35|1.4796
17:14:36|1.48015
17:14:37|1.47849
17:14:38|1.47849
17:14:40|1.47849
17:14:40|1.47849
17:14:41|1.47982
17:14:42|1.47982
17:14:44|1.47982
17:14:45|1.47982
17:14:46|1.47982
17:14:47|1.47982
17:14:48|1.47982
17:14:49|1.47982
17:14:50|1.47982
17:14:52|1.47982
17:14:53|1.47982
17:14:53|1.47982
17:14:55|1.47982
17:14:56|1.47982
17:14:56|1.47982
17:14:58|1.47982
17:14:59|1.47982
17:15:00|1.47982
17:15:00|1.47982
17:15:02|1.47982
17:15:03|1.47982
17:15:04|1.47982
17:15:04|1.47982
17:15:06|1.47982
17:15:06|1.47982
17:15:08|1.47982
17:15:09|1.47982
17:15:10|1.48154
17:15:10|1.48154
17:15:12|1.48314
17:15:12|1.48314
17:15:14|1.48343
17:15:15|1.4853
17:15:16|1.48536
17:15:18|1.48645
17:15:19|1.48839
17:15:20|1.48839
17:15:20|1.48839
17:15:21|1.48572
17:15:22|1.48572
17:15:23|1.48572
17:15:24|1.48572
17:15:25|1.48572
17:15:27|1.48572
17:15:28|1.48572
17:15:28|1.48745
17:15:29|1.48572
17:15:31|1.48572
17:15:31|1.48572
17:15:32|1.48588
17:15:34|1.48572
17:15:35|1.487
17:15:36|1.487
17:15:37|1.487
17:15:39|1.487
17:15:39|1.487
17:15:41|1.48572
17:15:42|1.485
17:15:43|1.485
17:15:44|1.48584
17:15:45|1.48584
17:15:47|1.48584
17:15:48|1.48584
17:15:49|1.48584
17:15:50|1.48646
17:15:50|1.48646
17:15:52|1.48646
17:15:53|1.48449
17:15:54|1.48278
17:15:55|1.48278
17:15:56|1.4824
17:15:56|1.482
17:15:57|1.48295
17:15:58|1.48295
17:15:59|1.48295
17:16:00|1.48295
17:16:02|1.48295
17:16:03|1.48295
17:16:04|1.48295
17:16:05|1.48295
17:16:06|1.48308
17:16:07|1.48308
17:16:08|1.48308
17:16:09|1.48308
17:16:10|1.48308
17:16:11|1.48611
17:16:13|1.48267
17:16:15|1.48364
17:16:15|1.4844
17:16:16|1.4844
17:16:17|1.4844
17:16:19|1.48469
17:16:20|1.48469
17:16:21|1.48469
17:16:22|1.48469
17:16:23|1.48469
17:16:24|1.48611
17:16:25|1.48611
17:16:26|1.48611
17:16:27|1.48611
17:16:27|1.48611
17:16:29|1.48611
17:16:31|1.48746
17:16:31|1.48681
17:16:32|1.48681
17:16:33|1.48681
17:16:35|1.48681
17:16:36|1.48681
17:16:38|1.48761
17:16:39|1.48761
17:16:41|1.48761
17:16:42|1.489
17:16:43|1.48847
17:16:44|1.48847
17:16:45|1.48761
17:16:46|1.48761
17:16:47|1.48761
17:16:48|1.48728
17:16:49|1.48495
17:16:50|1.48353
17:16:51|1.4824
17:16:52|1.4824
17:16:53|1.4824
17:16:54|1.48491
17:16:55|1.48556
17:16:55|1.48556
17:16:56|1.48556
17:16:58|1.48573
17:16:59|1.48573
17:17:00|1.48573
17:17:01|1.48625
17:17:02|1.48625
17:17:02|1.48625
17:17:03|1.48625
17:17:05|1.48625
17:17:05|1.48642
17:17:08|1.48642
17:17:08|1.48642
17:17:09|1.48847
17:17:11|1.489
17:17:12|1.48906
17:17:14|1.48797
17:17:14|1.48797
17:17:15|1.48797
17:17:16|1.48797
17:17:17|1.48797
17:17:18|1.48925
17:17:20|1.48925
17:17:21|1.48925
17:17:21|1.48797
17:17:23|1.48797
17:17:24|1.48797
17:17:25|1.48855
17:17:26|1.48904
17:17:26|1.48925
17:17:27|1.48946
17:17:29|1.48855
17:17:29|1.49286
17:17:31|1.49347
17:17:32|1.49664
17:17:33|1.49677
17:17:33|1.49732
17:17:34|1.49849
17:17:37|1.5
17:17:37|1.50068
17:17:38|1.503
17:17:39|1.50203
17:17:40|1.49958
17:17:41|1.50059
17:17:42|1.50141
17:17:43|1.49902
17:17:44|1.49664
17:17:45|1.49649
17:17:46|1.49147
17:17:47|1.49076
17:17:48|1.49635
17:17:49|1.49635
17:17:50|1.49534
17:17:51|1.4964
17:17:52|1.49815
17:17:53|1.49721
17:17:54|1.49699
17:17:56|1.49675
17:17:57|1.49408
17:17:58|1.49377
17:17:59|1.49377
17:18:01|1.49268
17:18:02|1.49363
17:18:02|1.49363
17:18:03|1.49394
17:18:05|1.49174
17:18:06|1.49275
17:18:07|1.49275
17:18:08|1.49275
17:18:09|1.49275
17:18:10|1.49275
17:18:11|1.49275
17:18:12|1.49275
17:18:13|1.49327
17:18:14|1.49391
17:18:16|1.49302
17:18:17|1.49302
17:18:19|1.49302
17:18:19|1.4944
17:18:21|1.4944
17:18:21|1.4944
17:18:23|1.49612
17:18:24|1.49785
17:18:26|1.49746
17:18:26|1.49746
17:18:28|1.49746
17:18:29|1.49746
17:18:30|1.49746
17:18:31|1.49746
17:18:32|1.49746
17:18:33|1.49746
17:18:34|1.49746
17:18:35|1.49689
17:18:36|1.49747
17:18:38|1.49747
17:18:38|1.49213
17:18:40|1.49032
17:18:41|1.49
17:18:43|1.48778
17:18:44|1.48778
17:18:45|1.48652
17:18:46|1.48877
17:18:47|1.49007
17:18:48|1.49007
17:18:49|1.4905
17:18:50|1.49143
17:18:51|1.49268
17:18:52|1.49281
17:18:53|1.49444
17:18:54|1.496
17:18:55|1.496
17:18:56|1.496
17:18:57|1.496
17:18:58|1.496
17:18:59|1.496
17:19:00|1.496
17:19:01|1.496
17:19:02|1.49363
17:19:03|1.49363
17:19:04|1.49328
17:19:05|1.49329
17:19:06|1.49216
17:19:07|1.49044
17:19:08|1.49044
17:19:09|1.49044
17:19:10|1.49044
17:19:11|1.49349
17:19:12|1.49349
17:19:13|1.49349
17:19:14|1.49349
17:19:15|1.49349
17:19:16|1.49349
17:19:18|1.49044
17:19:19|1.49044
17:19:21|1.48921
17:19:21|1.48862
17:19:22|1.48862
17:19:23|1.48862
17:19:24|1.48862
17:19:25|1.48862
17:19:26|1.49246
17:19:27|1.49246
17:19:29|1.49246
17:19:29|1.49103
17:19:31|1.49103
17:19:32|1.49103
17:19:33|1.4902
17:19:34|1.4902
17:19:35|1.4902
17:19:35|1.4902
17:19:37|1.49067
17:19:39|1.49374
17:19:40|1.49374
17:19:41|1.49374
17:19:42|1.493
17:19:42|1.493
17:19:45|1.493
17:19:45|1.493
17:19:47|1.493
17:19:48|1.493
17:19:49|1.493
17:19:50|1.493
17:19:51|1.493
17:19:52|1.493
17:19:53|1.493
17:19:54|1.493
17:19:55|1.493
17:19:56|1.493
17:19:57|1.493
17:19:58|1.493
17:19:59|1.493
17:20:00|1.49167
17:20:00|1.49167
17:20:02|1.49167
17:20:03|1.48796
17:20:03|1.4878
17:20:05|1.48766
17:20:06|1.48766
17:20:07|1.48766
17:20:07|1.48766
17:20:09|1.48766
17:20:09|1.48766
17:20:10|1.48766
17:20:12|1.48766
17:20:13|1.48766
17:20:14|1.48867
17:20:15|1.48867
17:20:15|1.48867
17:20:18|1.49055
17:20:18|1.49055
17:20:19|1.49055
17:20:20|1.49055
17:20:21|1.48882
17:20:22|1.4903
17:20:23|1.48945
17:20:24|1.48945
17:20:25|1.49
17:20:26|1.49
17:20:27|1.49
17:20:28|1.49
17:20:29|1.49
17:20:30|1.49
17:20:31|1.4893
17:20:32|1.4893
17:20:33|1.4861
17:20:34|1.48591
17:20:35|1.48627
17:20:36|1.48627
17:20:37|1.48627
17:20:38|1.48627
17:20:39|1.48679
17:20:40|1.48627
17:20:42|1.48627
17:20:43|1.48627
17:20:44|1.48627
17:20:45|1.48627
17:20:46|1.48627
17:20:47|1.48627
17:20:48|1.48627
17:20:49|1.48627
17:20:50|1.48627
17:20:51|1.48627
17:20:52|1.48802
17:20:53|1.48997
17:20:54|1.48943
17:20:55|1.48781
17:20:56|1.48781
17:20:57|1.48781
17:20:58|1.48709
17:20:59|1.48709
17:21:00|1.48709
17:21:00|1.48709
17:21:02|1.48709
17:21:03|1.48709
17:21:04|1.48709
17:21:04|1.48709
17:21:06|1.486
17:21:07|1.486
17:21:07|1.48189
17:21:09|1.48176
17:21:10|1.48272
17:21:10|1.48265
17:21:12|1.48287
17:21:13|1.48172
17:21:14|1.47943
17:21:15|1.47928
17:21:16|1.47928
17:21:17|1.47928
17:21:19|1.47928
17:21:20|1.48007
17:21:22|1.48007
17:21:23|1.48007
17:21:23|1.48007
17:21:24|1.48007
17:21:25|1.48094
17:21:26|1.48353
17:21:27|1.48353
17:21:28|1.48353
17:21:29|1.48395
17:21:30|1.48395
17:21:31|1.48395
17:21:32|1.48395
17:21:33|1.48537
17:21:34|1.48537
17:21:36|1.48537
17:21:36|1.48671
17:21:37|1.48671
17:21:38|1.48671
17:21:40|1.48691
17:21:42|1.48691
17:21:42|1.48691
17:21:43|1.48691
17:21:44|1.48577
17:21:45|1.48577
17:21:47|1.48577
17:21:48|1.48577
17:21:49|1.48577
17:21:51|1.48486
17:21:51|1.48486
17:21:52|1.48486
17:21:53|1.48486
17:21:54|1.48486
17:21:55|1.48486
17:21:57|1.48488
17:21:58|1.48566
17:21:59|1.48566
17:22:00|1.48566
17:22:01|1.48647
17:22:02|1.48647
17:22:03|1.48647
17:22:04|1.48589
17:22:06|1.48589
17:22:06|1.48589
17:22:07|1.48614
17:22:09|1.4884
17:22:09|1.48901
17:22:10|1.49
17:22:11|1.49
17:22:13|1.49024
17:22:14|1.48781
17:22:15|1.48781
17:22:16|1.48777
17:22:17|1.48593
17:22:19|1.48541
17:22:20|1.48541
17:22:20|1.48541
17:22:22|1.48541
17:22:23|1.48375
17:22:24|1.48375
17:22:25|1.48625
17:22:25|1.48625
17:22:26|1.48625
17:22:28|1.48625
17:22:28|1.48625
17:22:30|1.48625
17:22:30|1.48509
17:22:31|1.48509
17:22:33|1.484
17:22:34|1.48232
17:22:35|1.48232
17:22:36|1.48232
17:22:37|1.48232
17:22:38|1.4844
17:22:39|1.48589
17:22:40|1.48589
17:22:41|1.48575
17:22:43|1.48575
17:22:43|1.48575
17:22:45|1.48709
17:22:46|1.48709
17:22:48|1.48741
17:22:48|1.48741
17:22:50|1.48741
17:22:51|1.48741
17:22:51|1.48536
17:22:53|1.48557
17:22:54|1.48557
17:22:55|1.48308
17:22:56|1.48308
17:22:57|1.48308
17:22:58|1.48308
17:22:59|1.48308
17:23:00|1.48453
17:23:01|1.48453
17:23:02|1.48453
17:23:03|1.48453
17:23:04|1.483
17:23:06|1.48222
17:23:07|1.48222
17:23:08|1.48222
17:23:09|1.48222
17:23:10|1.48175
17:23:10|1.48353
17:23:11|1.48385
17:23:12|1.48385
17:23:13|1.4838
17:23:14|1.4838
17:23:15|1.4838
17:23:16|1.4838
17:23:17|1.4838
17:23:19|1.48382
17:23:21|1.484
17:23:23|1.48218
17:23:23|1.48218
17:23:24|1.48218
17:23:25|1.48218
17:23:26|1.48218
17:23:27|1.48218
17:23:28|1.48218
17:23:29|1.48218
17:23:30|1.48218
17:23:31|1.48218
17:23:32|1.48218
17:23:34|1.48218
17:23:35|1.48069
17:23:37|1.4815
17:23:37|1.4815
17:23:39|1.4815
17:23:39|1.4815
17:23:41|1.4815
17:23:42|1.4815
17:23:43|1.4815
17:23:45|1.4815
17:23:45|1.4815
17:23:46|1.4815
17:23:47|1.4815
17:23:48|1.4815
17:23:49|1.4815
17:23:51|1.48069
17:23:52|1.48069
17:23:53|1.48049
17:23:54|1.48049
17:23:56|1.48096
17:23:56|1.48301
17:23:57|1.48301
17:23:58|1.48301
17:23:59|1.48643
17:24:00|1.48643
17:24:01|1.48643
17:24:02|1.48643
17:24:03|1.48648
17:24:04|1.4871
17:24:05|1.4871
17:24:06|1.4871
17:24:07|1.48847
17:24:08|1.48847
17:24:09|1.48847
17:24:10|1.48847
17:24:11|1.48847
17:24:12|1.48847
17:24:13|1.48847
17:24:15|1.48906
17:24:16|1.48923
17:24:16|1.48944
17:24:18|1.49031
17:24:19|1.48925
17:24:21|1.48925
17:24:21|1.48925
17:24:23|1.48925
17:24:24|1.48925
17:24:25|1.48925
17:24:27|1.48925
17:24:27|1.48925
17:24:28|1.48925
17:24:30|1.48771
17:24:30|1.48771
17:24:32|1.48895
17:24:32|1.48771
17:24:33|1.48771
17:24:34|1.48771
17:24:36|1.48771
17:24:36|1.48825
17:24:37|1.48825
17:24:39|1.48825
17:24:40|1.48825
17:24:41|1.48825
17:24:42|1.48825
17:24:44|1.48825
17:24:45|1.48825
17:24:47|1.48767
17:24:48|1.48767
17:24:49|1.48767
17:24:50|1.48529
17:24:50|1.48529
17:24:52|1.48529
17:24:53|1.48375
17:24:54|1.48454
17:24:55|1.48313
17:24:56|1.48298
17:24:58|1.48298
17:24:58|1.48315
17:24:59|1.48315
17:25:01|1.48315
17:25:01|1.48315
17:25:02|1.48442
17:25:03|1.48442
17:25:05|1.48442
17:25:06|1.48442
17:25:06|1.48442
17:25:08|1.48267
17:25:08|1.48267
17:25:09|1.48421
17:25:10|1.48421
17:25:12|1.48421
17:25:13|1.48421
17:25:13|1.48421
17:25:15|1.48421
17:25:16|1.482
17:25:16|1.48152
17:25:18|1.48132
17:25:18|1.4801
17:25:19|1.4801
17:25:21|1.48139
17:25:22|1.48139
17:25:23|1.48139
17:25:24|1.48139
17:25:25|1.48139
17:25:26|1.48139
17:25:27|1.48139
17:25:28|1.48139
17:25:29|1.48139
17:25:30|1.48415
17:25:31|1.48415
17:25:32|1.48415
17:25:33|1.48437
17:25:34|1.48335
17:25:35|1.48335
17:25:36|1.48335
17:25:37|1.48222
17:25:38|1.48222
17:25:39|1.48222
17:25:40|1.48222
17:25:41|1.48222
17:25:42|1.48304
17:25:43|1.48363
17:25:44|1.48363
17:25:45|1.48363
17:25:46|1.48363
17:25:48|1.48278
17:25:48|1.48278
17:25:50|1.48278
17:25:50|1.48278
17:25:51|1.48278
17:25:53|1.48278
17:25:53|1.48278
17:25:54|1.48278
17:25:55|1.48564
17:25:56|1.48716
17:25:57|1.48757
17:25:58|1.48658
17:25:59|1.48598
17:26:00|1.48598
17:26:01|1.48598
17:26:02|1.48598
17:26:03|1.48487
17:26:04|1.48487
17:26:06|1.48285
17:26:06|1.48398
17:26:08|1.48229
17:26:10|1.4814
17:26:10|1.4814
17:26:11|1.4814
17:26:12|1.48279
17:26:14|1.48502
17:26:15|1.48605
17:26:15|1.48605
17:26:16|1.48616
17:26:17|1.48616
17:26:18|1.48616
17:26:20|1.48702
17:26:20|1.48702
17:26:22|1.48709
17:26:24|1.48709
17:26:25|1.48837
17:26:27|1.48944
17:26:27|1.48944
17:26:29|1.48977
17:26:30|1.48977
17:26:30|1.48977
17:26:31|1.48977
17:26:33|1.49
17:26:33|1.49
17:26:34|1.49031
17:26:35|1.49031
17:26:36|1.49049
17:26:37|1.49115
17:26:39|1.49031
17:26:40|1.49031
17:26:41|1.49192
17:26:41|1.49281
17:26:42|1.49216
17:26:44|1.49437
17:26:44|1.49437
17:26:46|1.49414
17:26:47|1.49414
17:26:48|1.49414
17:26:49|1.49414
17:26:50|1.49414
17:26:51|1.49414
17:26:52|1.49414
17:26:53|1.49414
17:26:54|1.49414
17:26:55|1.49414
17:26:56|1.49245
17:26:57|1.49245
17:26:58|1.48779
17:26:59|1.48765
17:27:00|1.48765
17:27:01|1.48765
17:27:02|1.48765
17:27:03|1.4879
17:27:04|1.48791
17:27:05|1.48921
17:27:06|1.48921
17:27:07|1.48921
17:27:08|1.49168
17:27:09|1.49168
17:27:10|1.49312
17:27:11|1.49312
17:27:12|1.4929
17:27:13|1.49352
17:27:14|1.49678
17:27:15|1.49838
17:27:16|1.49855
17:27:17|1.49547
17:27:18|1.49547
17:27:19|1.49636
17:27:20|1.49648
17:27:21|1.49592
17:27:22|1.49868
17:27:24|1.49868
17:27:25|1.49547
17:27:26|1.49741
17:27:27|1.49743
17:27:28|1.49743
17:27:28|1.49566
17:27:29|1.49566
17:27:31|1.49423
17:27:32|1.4927
17:27:33|1.49374
17:27:34|1.49374
17:27:35|1.49374
17:27:36|1.49522
17:27:37|1.49522
17:27:39|1.49374
17:27:40|1.49239
17:27:40|1.49147
17:27:42|1.49192
17:27:42|1.49192
17:27:44|1.49192
17:27:45|1.49192
17:27:45|1.49055
17:27:48|1.49055
17:27:48|1.49055
17:27:49|1.49237
17:27:50|1.49237
17:27:51|1.4916
17:27:52|1.49001
17:27:53|1.49136
17:27:54|1.49136
17:27:55|1.49136
17:27:56|1.49136
17:27:57|1.49136
17:27:58|1.49136
17:27:59|1.49136
17:28:00|1.49136
17:28:01|1.49136
17:28:02|1.49136
17:28:03|1.49137
17:28:04|1.49295
17:28:05|1.49295
17:28:07|1.49537
17:28:08|1.49629
17:28:09|1.49629
17:28:10|1.49743
17:28:11|1.49743
17:28:12|1.49743
17:28:12|1.49743
17:28:14|1.49743
17:28:15|1.49777
17:28:16|1.49812
17:28:16|1.49829
17:28:18|1.49743
17:28:19|1.49743
17:28:20|1.49743
17:28:22|1.49952
17:28:22|1.49805
17:28:23|1.49805
17:28:25|1.49661
17:28:25|1.49815
17:28:26|1.49815
17:28:27|1.49815
17:28:28|1.49886
17:28:30|1.4996
17:28:31|1.4996
17:28:32|1.4996
17:28:33|1.49815
17:28:35|1.4961
17:28:35|1.49452
17:28:36|1.49452
17:28:38|1.49609
17:28:38|1.49609
17:28:39|1.49927
17:28:41|1.49927
17:28:41|1.49927
17:28:43|1.49927
17:28:44|1.49927
17:28:45|1.49652
17:28:46|1.49652
17:28:47|1.49652
17:28:48|1.49652
17:28:49|1.49652
17:28:50|1.49652
17:28:51|1.49652
17:28:52|1.49652
17:28:53|1.49652
17:28:54|1.49652
17:28:55|1.49901
17:28:56|1.49901
17:28:57|1.49901
17:28:58|1.49901
17:28:59|1.49901
17:29:00|1.49903
17:29:01|1.49903
17:29:01|1.49903
17:29:03|1.49903
17:29:03|1.5
17:29:05|1.5
17:29:06|1.49965
17:29:08|1.50155
17:29:08|1.49996
17:29:09|1.49996
17:29:10|1.50299
17:29:11|1.5034
17:29:12|1.50214
17:29:13|1.50186
17:29:14|1.50304
17:29:15|1.50198
17:29:16|1.50289
17:29:17|1.50218
17:29:18|1.50352
17:29:19|1.50371
17:29:20|1.50392
17:29:21|1.50392
17:29:22|1.50392
17:29:23|1.505
17:29:24|1.50523
17:29:26|1.50645
17:29:27|1.50507
17:29:28|1.50507
17:29:29|1.50681
17:29:31|1.50815
17:29:31|1.509
17:29:32|1.50851
17:29:33|1.50851
17:29:34|1.509
17:29:35|1.509
17:29:36|1.509
17:29:37|1.50976
17:29:38|1.509
17:29:39|1.50855
17:29:41|1.50966
17:29:42|1.50966
17:29:43|1.507
17:29:44|1.50637
17:29:45|1.50332
17:29:46|1.50504
17:29:46|1.50509
17:29:49|1.50347
17:29:49|1.50347
17:29:51|1.50476
17:29:52|1.50476
17:29:53|1.5057
17:29:54|1.50739
17:29:56|1.50506
17:29:56|1.50506
17:29:57|1.50561
17:29:58|1.50561
17:29:59|1.50561
17:30:00|1.50347
17:30:01|1.50202
17:30:02|1.50202
17:30:03|1.50209
17:30:05|1.50336
17:30:06|1.5031
17:30:07|1.50489
17:30:09|1.50489
17:30:10|1.50489
17:30:10|1.50539
17:30:11|1.50532
17:30:12|1.50356
17:30:13|1.50356
17:30:14|1.50586
17:30:15|1.50583
17:30:16|1.50583
17:30:17|1.50724
17:30:18|1.50799
17:30:19|1.51262
17:30:20|1.51405
17:30:22|1.51525
17:30:22|1.51469
17:30:24|1.51594
17:30:24|1.51326
17:30:25|1.51204
17:30:26|1.50957
17:30:27|1.51711
17:30:29|1.51375
17:30:30|1.51479
17:30:31|1.51403
17:30:32|1.51866
17:30:33|1.51299
17:30:34|1.51403
17:30:36|1.51268
17:30:37|1.51268
17:30:38|1.51106
17:30:39|1.51106
17:30:40|1.51384
17:30:40|1.51384
17:30:42|1.51383
17:30:43|1.51383
17:30:43|1.51383
17:30:44|1.51384
17:30:46|1.51135
17:30:47|1.51315
17:30:49|1.51142
17:30:49|1.51142
17:30:50|1.51142
17:30:52|1.50787
17:30:53|1.50817
17:30:53|1.50739
17:30:54|1.50677
17:30:55|1.50975
17:30:56|1.50975
17:30:58|1.50692
17:30:59|1.50834
17:31:00|1.50834
17:31:01|1.50834
17:31:02|1.50834
17:31:04|1.50834
17:31:05|1.50834
17:31:06|1.50834
17:31:08|1.50834
17:31:09|1.50834
17:31:10|1.50834
17:31:11|1.51
17:31:12|1.51
17:31:13|1.51
17:31:14|1.51005
17:31:15|1.50827
17:31:16|1.51181
17:31:17|1.51069
17:31:18|1.51065
17:31:19|1.51065
17:31:19|1.51065
17:31:21|1.51267
17:31:22|1.51433
17:31:22|1.51134
17:31:24|1.51429
17:31:25|1.51429
17:31:26|1.51429
17:31:27|1.51172
17:31:28|1.51032
17:31:29|1.51233
17:31:30|1.51327
17:31:32|1.51015
17:31:32|1.51015
17:31:33|1.51015
17:31:34|1.51015
17:31:35|1.51015
17:31:36|1.51015
17:31:37|1.51247
17:31:38|1.51321
17:31:39|1.51331
17:31:40|1.51331
17:31:41|1.51243
17:31:42|1.51243
17:31:43|1.51243
17:31:44|1.51243
17:31:45|1.51192
17:31:46|1.51192
17:31:47|1.51192
17:31:48|1.51192
17:31:49|1.51192
17:31:50|1.51192
17:31:51|1.5119
17:31:53|1.5113
17:31:54|1.51067
17:31:56|1.51175
17:31:56|1.51175
17:31:57|1.51175
17:31:58|1.51
17:31:59|1.50904
17:32:00|1.50599
17:32:01|1.50599
17:32:02|1.50599
17:32:03|1.50447
17:32:04|1.50591
17:32:05|1.5043
17:32:06|1.505
17:32:07|1.505
17:32:09|1.505
17:32:09|1.505
17:32:11|1.50465
17:32:12|1.50528
17:32:12|1.50528
17:32:13|1.50528
17:32:15|1.50528
17:32:16|1.50528
17:32:17|1.50506
17:32:17|1.50506
17:32:18|1.50506
17:32:20|1.50506
17:32:21|1.50724
17:32:22|1.50724
17:32:23|1.50724
17:32:23|1.50724
17:32:25|1.50724
17:32:26|1.50724
17:32:27|1.50724
17:32:29|1.50863
17:32:30|1.50812
17:32:32|1.50867
17:32:32|1.50867
17:32:33|1.50908
17:32:34|1.50818
17:32:35|1.50811
17:32:36|1.50811
17:32:37|1.50598
17:32:39|1.505
17:32:40|1.50801
17:32:41|1.50801
17:32:42|1.50801
17:32:43|1.50801
17:32:44|1.50632
17:32:45|1.50632
17:32:46|1.50525
17:32:47|1.50525
17:32:48|1.50677
17:32:49|1.50684
17:32:51|1.50438
17:32:52|1.5068
17:32:53|1.50902
17:32:54|1.50829
17:32:55|1.50829
17:32:56|1.50838
17:32:57|1.50838
17:32:58|1.50836
17:32:59|1.51118
17:33:00|1.51118
17:33:01|1.51118
17:33:03|1.50658
17:33:03|1.50658
17:33:05|1.50658
17:33:06|1.50658
17:33:07|1.50658
17:33:08|1.50744
17:33:09|1.50744
17:33:10|1.50594
17:33:11|1.50594
17:33:12|1.50594
17:33:13|1.50724
17:33:14|1.50594
17:33:15|1.50356
17:33:16|1.50361
17:33:17|1.5019
17:33:18|1.5019
17:33:20|1.5055
17:33:20|1.5055
17:33:22|1.5055
17:33:23|1.50138
17:33:23|1.50127
17:33:24|1.50282
17:33:25|1.50201
17:33:26|1.50201
17:33:28|1.50296
17:33:28|1.50296
17:33:29|1.50296
17:33:30|1.50083
17:33:32|1.4969
17:33:32|1.49589
17:33:33|1.49616
17:33:34|1.49654
17:33:35|1.49654
17:33:36|1.49654
17:33:38|1.49968
17:33:39|1.49714
17:33:40|1.49714
17:33:41|1.49714
17:33:42|1.49758
17:33:43|1.49758
17:33:44|1.49758
17:33:45|1.49758
17:33:46|1.49758
17:33:47|1.49758
17:33:48|1.49758
17:33:49|1.49623
17:33:50|1.49731
17:33:51|1.49731
17:33:52|1.49463
17:33:53|1.49305
17:33:54|1.49305
17:33:55|1.49305
17:33:56|1.49298
17:33:57|1.49564
17:33:58|1.49602
17:33:59|1.49691
17:34:00|1.49691
17:34:02|1.49744
17:34:03|1.49744
17:34:04|1.49434
17:34:05|1.49434
17:34:07|1.49075
17:34:07|1.49075
17:34:08|1.49075
17:34:09|1.49075
17:34:10|1.49227
17:34:11|1.49227
17:34:12|1.49227
17:34:13|1.49227
17:34:14|1.49178
17:34:15|1.49178
17:34:16|1.49227
17:34:17|1.49227
17:34:18|1.49303
17:34:19|1.49303
17:34:20|1.49402
17:34:21|1.49402
17:34:22|1.49402
17:34:23|1.49211
17:34:24|1.49
17:34:25|1.49
17:34:26|1.49
17:34:27|1.49
17:34:28|1.48997
17:34:29|1.49409
17:34:31|1.49335
17:34:33|1.49335
17:34:33|1.49044
17:34:34|1.49
17:34:35|1.49122
17:34:36|1.49122
17:34:37|1.49122
17:34:39|1.49123
17:34:40|1.49123
17:34:41|1.49002
17:34:42|1.49002
17:34:43|1.49002
17:34:44|1.49123
17:34:44|1.49123
17:34:46|1.4925
17:34:46|1.49409
17:34:48|1.49427
17:34:49|1.49427
17:34:50|1.49427
17:34:50|1.49427
17:34:52|1.49427
17:34:54|1.49234
17:34:55|1.49234
17:34:57|1.4893
17:34:57|1.4893
17:34:58|1.488
17:34:59|1.48874
17:35:00|1.48874
17:35:01|1.48874
17:35:03|1.49268
17:35:04|1.49336
17:35:05|1.49409
17:35:06|1.49444
17:35:08|1.495
17:35:08|1.4942
17:35:09|1.49396
17:35:10|1.49396
17:35:11|1.4926
17:35:12|1.49377
17:35:13|1.49191
17:35:14|1.49191
17:35:15|1.49191
17:35:16|1.49191
17:35:17|1.49191
17:35:18|1.49191
17:35:19|1.49191
17:35:20|1.49197
17:35:21|1.49197
17:35:22|1.49197
17:35:23|1.49197
17:35:24|1.49197
17:35:25|1.49
17:35:26|1.49159
17:35:27|1.49228
17:35:28|1.49228
17:35:29|1.49228
17:35:30|1.49228
17:35:31|1.49
17:35:33|1.49
17:35:33|1.49016
17:35:35|1.49061
17:35:35|1.49061
17:35:37|1.49061
17:35:38|1.48658
17:35:39|1.48922
17:35:41|1.48928
17:35:41|1.48928
17:35:42|1.48928
17:35:43|1.48928
17:35:44|1.48928
17:35:45|1.48966
17:35:46|1.48966
17:35:47|1.48966
17:35:48|1.48966
17:35:49|1.48966
17:35:50|1.48966
17:35:52|1.48966
17:35:52|1.48966
17:35:53|1.49012
17:35:55|1.49012
17:35:56|1.49012
17:35:57|1.48972
17:35:58|1.48972
17:35:58|1.48972
17:36:00|1.4896
17:36:01|1.4896
17:36:02|1.48725
17:36:02|1.48725
17:36:04|1.48725
17:36:05|1.48725
17:36:06|1.48725
17:36:07|1.48725
17:36:08|1.48725
17:36:09|1.48725
17:36:09|1.48725
17:36:11|1.48725
17:36:11|1.48725
17:36:13|1.48725
17:36:14|1.48725
17:36:14|1.48725
17:36:16|1.4896
17:36:17|1.4896
17:36:18|1.4896
17:36:19|1.4896
17:36:20|1.49016
17:36:20|1.49228
17:36:22|1.4928
17:36:22|1.4928
17:36:24|1.4928
17:36:26|1.4928
17:36:26|1.4928
17:36:27|1.49087
17:36:28|1.49087
17:36:29|1.49087
17:36:30|1.49087
17:36:31|1.49087
17:36:33|1.49087
17:36:33|1.48978
17:36:35|1.48978
17:36:36|1.48978
17:36:37|1.48978
17:36:38|1.48978
17:36:39|1.48978
17:36:39|1.4871
17:36:41|1.4871
17:36:42|1.48934
17:36:43|1.48934
17:36:43|1.48934
17:36:45|1.48934
17:36:47|1.488
17:36:48|1.488
17:36:48|1.488
17:36:50|1.488
17:36:50|1.488
17:36:51|1.48934
17:36:52|1.48934
17:36:53|1.48934
17:36:54|1.48831
17:36:55|1.49011
17:36:56|1.49023
17:36:58|1.49083
17:36:58|1.49083
17:36:59|1.49118
17:37:01|1.49037
17:37:02|1.49037
17:37:03|1.49037
17:37:04|1.49012
17:37:05|1.49012
17:37:06|1.49012
17:37:07|1.49012
17:37:08|1.4916
17:37:09|1.4916
17:37:10|1.4916
17:37:11|1.4916
17:37:12|1.4916
17:37:13|1.4916
17:37:14|1.4916
17:37:15|1.49168
17:37:16|1.49168
17:37:17|1.49168
17:37:18|1.48563
17:37:20|1.48563
17:37:20|1.48941
17:37:22|1.4916
17:37:22|1.4916
17:37:23|1.4916
17:37:24|1.48962
17:37:26|1.48962
17:37:27|1.48962
17:37:28|1.48962
17:37:28|1.48962
17:37:29|1.48678
17:37:31|1.48678
17:37:32|1.48678
17:37:33|1.48678
17:37:33|1.48688
17:37:35|1.48859
17:37:36|1.48859
17:37:38|1.48859
17:37:38|1.48859
17:37:39|1.48759
17:37:40|1.48759
17:37:42|1.48783
17:37:43|1.48783
17:37:43|1.48783
17:37:45|1.48783
17:37:45|1.48783
17:37:46|1.48783
17:37:47|1.48783
17:37:48|1.48783
17:37:49|1.48783
17:37:50|1.48783
17:37:52|1.48783
17:37:52|1.48783
17:37:53|1.48783
17:37:55|1.48741
17:37:55|1.48742
17:37:57|1.48742
17:37:58|1.48742
17:37:58|1.48742
17:38:00|1.49078
17:38:00|1.49078
17:38:03|1.49267
17:38:03|1.49267
17:38:04|1.49267
17:38:06|1.49096
17:38:07|1.49096
17:38:07|1.49096
17:38:09|1.49096
17:38:09|1.48967
17:38:11|1.49078
17:38:12|1.49078
17:38:12|1.49078
17:38:13|1.48989
17:38:15|1.48989
17:38:16|1.48989
17:38:17|1.48989
17:38:18|1.48989
17:38:19|1.48967
17:38:20|1.48967
17:38:21|1.48746
17:38:22|1.48746
17:38:23|1.48746
17:38:24|1.48683
17:38:25|1.48683
17:38:25|1.48689
17:38:27|1.48689
17:38:28|1.48689
17:38:28|1.48707
17:38:30|1.48887
17:38:30|1.48887
17:38:32|1.48887
17:38:33|1.48563
17:38:34|1.48763
17:38:35|1.48763
17:38:36|1.48763
17:38:37|1.48905
17:38:39|1.48905
17:38:39|1.48905
17:38:41|1.4862
17:38:41|1.4862
17:38:42|1.4862
17:38:44|1.48563
17:38:45|1.48563
17:38:47|1.48684
17:38:47|1.48673
17:38:48|1.48673
17:38:49|1.48562
17:38:50|1.48411
17:38:51|1.485
17:38:53|1.485
17:38:53|1.48474
17:38:55|1.48474
17:38:55|1.484
17:38:57|1.48395
17:38:57|1.48508
17:38:59|1.48395
17:39:01|1.48402
17:39:01|1.48402
17:39:02|1.48555
17:39:04|1.48555
17:39:05|1.485
17:39:06|1.485
17:39:07|1.485
17:39:08|1.485
17:39:09|1.485
17:39:10|1.485
17:39:11|1.485
17:39:13|1.48593
17:39:13|1.48593
17:39:14|1.48488
17:39:15|1.48503
17:39:16|1.48503
17:39:18|1.48503
17:39:19|1.48486
17:39:19|1.4835
17:39:21|1.4835
17:39:21|1.48517
17:39:22|1.48517
17:39:23|1.48517
17:39:24|1.48517
17:39:26|1.48684
17:39:26|1.48684
17:39:28|1.48887
17:39:29|1.48997
17:39:31|1.48997
17:39:32|1.49
17:39:33|1.49
17:39:34|1.48854
17:39:35|1.48844
17:39:36|1.48844
17:39:37|1.48844
17:39:38|1.48844
17:39:39|1.48844
17:39:40|1.48615
17:39:41|1.48615
17:39:42|1.48997
17:39:43|1.48997
17:39:44|1.48801
17:39:45|1.48801
17:39:47|1.48801
17:39:48|1.48801
17:39:49|1.48801
17:39:50|1.48801
17:39:51|1.48797
17:39:52|1.48797
17:39:53|1.48797
17:39:54|1.48797
17:39:55|1.48797
17:39:56|1.48797
17:39:57|1.48797
17:39:58|1.48797
17:39:59|1.48797
17:40:00|1.48797
17:40:01|1.4868
17:40:02|1.4868
17:40:03|1.4868
17:40:04|1.4868
17:40:06|1.48607
17:40:07|1.48607
17:40:08|1.48607
17:40:09|1.48607
17:40:10|1.48607
17:40:11|1.48805
17:40:12|1.48805
17:40:13|1.48805
17:40:14|1.48701
17:40:15|1.48701
17:40:16|1.48701
17:40:17|1.48701
17:40:18|1.48701
17:40:20|1.48832
17:40:21|1.48832
17:40:22|1.48832
17:40:22|1.48824
17:40:24|1.48824
17:40:24|1.48824
17:40:25|1.48824
17:40:27|1.48824
17:40:27|1.48824
17:40:29|1.48824
17:40:29|1.48852
17:40:30|1.48852
17:40:31|1.48685
17:40:33|1.48685
17:40:33|1.48685
17:40:34|1.48685
17:40:36|1.48809
17:40:37|1.48809
17:40:38|1.4867
17:40:39|1.4867
17:40:40|1.4867
17:40:41|1.4867
17:40:42|1.4867
17:40:43|1.4867
17:40:44|1.48782
17:40:45|1.48782
17:40:46|1.48782
17:40:47|1.48824
17:40:48|1.48659
17:40:49|1.48659
17:40:50|1.48659
17:40:51|1.48659
17:40:52|1.48659
17:40:53|1.48659
17:40:54|1.48659
17:40:55|1.48659
17:40:56|1.48558
17:40:57|1.48558
17:40:58|1.485
17:41:00|1.48373
17:41:00|1.48323
17:41:01|1.48323
17:41:03|1.48323
17:41:05|1.48313
17:41:05|1.48313
17:41:07|1.48313
17:41:07|1.48313
17:41:08|1.48313
17:41:10|1.48313
17:41:11|1.48313
17:41:12|1.48313
17:41:13|1.48313
17:41:13|1.48313
17:41:14|1.48323
17:41:15|1.48323
17:41:16|1.48323
17:41:17|1.48323
17:41:18|1.48323
17:41:19|1.48323
17:41:21|1.48323
17:41:22|1.48323
17:41:22|1.48452
17:41:24|1.48323
17:41:25|1.48266
17:41:25|1.48266
17:41:27|1.48358
17:41:28|1.48358
17:41:28|1.48358
17:41:30|1.48358
17:41:31|1.48323
17:41:31|1.48323
17:41:32|1.48247
17:41:33|1.48247
17:41:34|1.48247
17:41:36|1.48176
17:41:38|1.48176
17:41:39|1.48177
17:41:40|1.48177
17:41:40|1.48177
17:41:43|1.48177
17:41:43|1.48177
17:41:44|1.48177
17:41:45|1.48125
17:41:46|1.48324
17:41:47|1.48217
17:41:48|1.48217
17:41:49|1.48217
17:41:50|1.48324
17:41:51|1.48324
17:41:52|1.48245
17:41:53|1.48245
17:41:54|1.48235
17:41:55|1.48235
17:41:56|1.48088
17:41:57|1.48076
17:41:58|1.48172
17:41:59|1.48172
17:42:00|1.48172
17:42:01|1.48172
17:42:02|1.48172
17:42:03|1.48076
17:42:04|1.48186
17:42:05|1.48186
17:42:06|1.48301
17:42:07|1.48458
17:42:08|1.48499
17:42:09|1.48371
17:42:10|1.48724
17:42:11|1.48724
17:42:12|1.48724
17:42:13|1.48724
17:42:14|1.48724
17:42:15|1.48724
17:42:17|1.48724
17:42:18|1.48724
17:42:19|1.48467
17:42:20|1.48467
17:42:20|1.485
17:42:22|1.485
17:42:23|1.485
17:42:24|1.485
17:42:25|1.485
17:42:26|1.48503
17:42:26|1.48503
17:42:28|1.48697
17:42:29|1.48697
17:42:30|1.48723
17:42:31|1.48617
17:42:32|1.48617
17:42:32|1.48617
17:42:34|1.48617
17:42:35|1.48697
17:42:36|1.48697
17:42:37|1.48697
17:42:39|1.48697
17:42:39|1.48697
17:42:40|1.48699
17:42:41|1.48699
17:42:42|1.48699
17:42:43|1.48699
17:42:44|1.48588
17:42:46|1.48467
17:42:47|1.48467
17:42:48|1.48467
17:42:50|1.48467
17:42:51|1.484
17:42:52|1.484
17:42:53|1.484
17:42:54|1.484
17:42:56|1.48411
17:42:57|1.48411
17:42:57|1.48411
17:42:58|1.48411
17:42:59|1.48411
17:43:01|1.48411
17:43:02|1.48411
17:43:03|1.48411
17:43:04|1.48411
17:43:06|1.48411
17:43:06|1.48343
17:43:08|1.48223
17:43:09|1.48223
17:43:10|1.48304
17:43:11|1.48152
17:43:13|1.48152
17:43:13|1.48152
17:43:15|1.48263
17:43:16|1.48263
17:43:17|1.48153
17:43:18|1.48153
17:43:19|1.48153
17:43:20|1.48223
17:43:21|1.48223
17:43:22|1.48223
17:43:23|1.48223
17:43:24|1.48223
17:43:25|1.48223
17:43:26|1.48124
17:43:27|1.48124
17:43:28|1.48124
17:43:29|1.484
17:43:30|1.484
17:43:31|1.484
17:43:32|1.4833
17:43:33|1.4833
17:43:35|1.48212
17:43:36|1.48212
17:43:36|1.48212
17:43:37|1.48212
17:43:39|1.48212
17:43:41|1.48212
17:43:42|1.48212
17:43:43|1.48212
17:43:45|1.484
17:43:46|1.484
17:43:47|1.48441
17:43:48|1.48473
17:43:50|1.48473
17:43:50|1.48473
17:43:52|1.48473
17:43:52|1.48473
17:43:54|1.48473
17:43:55|1.48473
17:43:56|1.48473
17:43:57|1.48379
17:43:57|1.484
17:43:59|1.484
17:44:00|1.484
17:44:01|1.48636
17:44:03|1.48636
17:44:04|1.48465
17:44:05|1.48465
17:44:05|1.48465
17:44:06|1.48465
17:44:08|1.48465
17:44:09|1.48465
17:44:09|1.48465
17:44:10|1.484
17:44:12|1.484
17:44:13|1.484
17:44:13|1.484
17:44:15|1.484
17:44:16|1.484
17:44:17|1.48287
17:44:17|1.48287
17:44:19|1.48287
17:44:20|1.48442
17:44:21|1.48442
17:44:21|1.48442
17:44:23|1.48442
17:44:24|1.48442
17:44:25|1.48442
17:44:26|1.48366
17:44:27|1.48366
17:44:27|1.48366
17:44:29|1.48709
17:44:29|1.48709
17:44:31|1.48709
17:44:32|1.48538
17:44:32|1.48538
17:44:34|1.48538
17:44:35|1.48538
17:44:36|1.4902
17:44:37|1.4905
17:44:38|1.49076
17:44:39|1.48844
17:44:41|1.49094
17:44:42|1.49094
17:44:43|1.49094
17:44:44|1.49094
17:44:45|1.48839
17:44:46|1.48839
17:44:46|1.48839
17:44:48|1.48839
17:44:49|1.48839
17:44:50|1.48839
17:44:51|1.48839
17:44:52|1.48602
17:44:53|1.48602
17:44:55|1.48602
17:44:55|1.48602
17:44:57|1.48602
17:44:58|1.48602
17:44:58|1.48602
17:45:00|1.48602
17:45:00|1.48602
17:45:02|1.48602
17:45:04|1.48602
17:45:04|1.48602
17:45:05|1.48602
17:45:07|1.48602
17:45:08|1.48669
17:45:10|1.48446
17:45:10|1.48446
17:45:11|1.48446
17:45:13|1.484
17:45:14|1.484
17:45:15|1.48469
17:45:17|1.483
17:45:17|1.483
17:45:18|1.483
17:45:19|1.483
17:45:20|1.483
17:45:21|1.483
17:45:22|1.483
17:45:23|1.48425
17:45:24|1.48425
17:45:25|1.48322
17:45:26|1.483
17:45:28|1.483
17:45:29|1.483
17:45:30|1.483
17:45:30|1.48189
17:45:32|1.48144
17:45:34|1.48137
17:45:35|1.48137
17:45:35|1.48109
17:45:38|1.48109
17:45:38|1.48282
17:45:39|1.48189
17:45:40|1.48189
17:45:41|1.48109
17:45:42|1.48205
17:45:43|1.48063
17:45:44|1.4812
17:45:45|1.4812
17:45:47|1.48378
17:45:49|1.48378
17:45:49|1.48378
17:45:50|1.48378
17:45:51|1.48378
17:45:53|1.48378
17:45:54|1.48227
17:45:55|1.48227
17:45:56|1.48227
17:45:57|1.48227
17:45:58|1.48227
17:45:59|1.48265
17:46:00|1.48378
17:46:01|1.48378
17:46:02|1.48378
17:46:03|1.48404
17:46:03|1.48404
17:46:06|1.48404
17:46:07|1.48404
17:46:09|1.48404
17:46:09|1.48404
17:46:10|1.48404
17:46:11|1.48404
17:46:12|1.48404
17:46:13|1.48404
17:46:14|1.48404
17:46:15|1.48404
17:46:16|1.48404
17:46:17|1.48272
17:46:18|1.48272
17:46:19|1.48272
17:46:20|1.48272
17:46:21|1.48272
17:46:23|1.48272
17:46:23|1.48272
17:46:25|1.48272
17:46:25|1.48272
17:46:27|1.48272
17:46:27|1.48272
17:46:28|1.48272
17:46:29|1.48272
17:46:30|1.48272
17:46:31|1.48272
17:46:32|1.48272
17:46:33|1.48272
17:46:35|1.48
17:46:35|1.48
17:46:36|1.48
17:46:38|1.4801
17:46:38|1.4801
17:46:39|1.4801
17:46:40|1.4801
17:46:42|1.48
17:46:42|1.48
17:46:44|1.48118
17:46:45|1.48118
17:46:45|1.48118
17:46:46|1.48118
17:46:48|1.48167
17:46:48|1.48238
17:46:50|1.48238
17:46:50|1.48238
17:46:51|1.48238
17:46:53|1.48238
17:46:53|1.48238
17:46:54|1.48238
17:46:55|1.48238
17:46:57|1.48238
17:46:58|1.48238
17:46:59|1.48238
17:46:59|1.48238
17:47:00|1.48238
17:47:01|1.48203
17:47:03|1.48203
17:47:04|1.48203
17:47:05|1.48203
17:47:06|1.48203
17:47:07|1.48203
17:47:09|1.48203
17:47:10|1.47928
17:47:12|1.47928
17:47:13|1.47872
17:47:14|1.47788
17:47:15|1.47779
17:47:16|1.47797
17:47:17|1.47797
17:47:19|1.47781
17:47:19|1.4774
17:47:20|1.47779
17:47:21|1.475
17:47:23|1.47714
17:47:23|1.47634
17:47:25|1.47836
17:47:26|1.47836
17:47:26|1.47687
17:47:28|1.47572
17:47:29|1.47572
17:47:30|1.47572
17:47:30|1.47572
17:47:32|1.47572
17:47:33|1.47572
17:47:33|1.47703
17:47:35|1.47703
17:47:35|1.47703
17:47:36|1.47703
17:47:37|1.47703
17:47:38|1.47703
17:47:39|1.47624
17:47:41|1.47602
17:47:41|1.47709
17:47:42|1.47838
17:47:44|1.47838
17:47:46|1.47838
17:47:47|1.47919
17:47:48|1.47919
17:47:49|1.47919
17:47:50|1.47919
17:47:51|1.47919
17:47:52|1.47919
17:47:53|1.47919
17:47:54|1.47704
17:47:55|1.47704
17:47:56|1.47738
17:47:57|1.47738
17:47:58|1.47738
17:47:59|1.47738
17:48:00|1.47738
17:48:01|1.47738
17:48:02|1.48135
17:48:03|1.48176
17:48:04|1.48176
17:48:05|1.48285
17:48:06|1.48285
17:48:07|1.48285
17:48:08|1.4843
17:48:09|1.4843
17:48:10|1.4843
17:48:11|1.48518
17:48:12|1.48518
17:48:13|1.48518
17:48:15|1.486
17:48:15|1.48636
17:48:16|1.485
17:48:18|1.485
17:48:19|1.48636
17:48:19|1.48636
17:48:20|1.48809
17:48:21|1.4884
17:48:22|1.48737
17:48:23|1.48296
17:48:24|1.48334
17:48:25|1.48334
17:48:26|1.48334
17:48:28|1.48183
17:48:28|1.48296
17:48:29|1.48296
17:48:31|1.48296
17:48:31|1.48296
17:48:32|1.48296
17:48:34|1.48323
17:48:35|1.48512
17:48:35|1.48512
17:48:36|1.48296
17:48:37|1.48296
17:48:39|1.48369
17:48:40|1.48369
17:48:41|1.48369
17:48:41|1.48369
17:48:42|1.48369
17:48:44|1.48369
17:48:46|1.48369
17:48:47|1.48369
17:48:48|1.48111
17:48:50|1.48111
17:48:51|1.48111
17:48:52|1.48111
17:48:53|1.48111
17:48:55|1.48111
17:48:56|1.48111
17:48:56|1.48229
17:48:58|1.48229
17:48:59|1.48229
17:49:00|1.48229
17:49:01|1.48229
17:49:02|1.48229
17:49:03|1.48049
17:49:04|1.48049
17:49:05|1.48049
17:49:06|1.48049
17:49:08|1.48049
17:49:09|1.48049
17:49:10|1.48049
17:49:10|1.48049
17:49:12|1.48049
17:49:13|1.48049
17:49:14|1.48049
17:49:15|1.48049
17:49:16|1.48049
17:49:17|1.48049
17:49:18|1.48049
17:49:19|1.48049
17:49:20|1.48049
17:49:21|1.48049
17:49:22|1.48049
17:49:23|1.4822
17:49:24|1.4822
17:49:25|1.48017
17:49:26|1.48017
17:49:27|1.48017
17:49:28|1.48017
17:49:29|1.48017
17:49:30|1.48017
17:49:31|1.48358
17:49:32|1.48358
17:49:33|1.48405
17:49:34|1.48405
17:49:35|1.48405
17:49:36|1.48405
17:49:37|1.48405
17:49:38|1.48405
17:49:39|1.48405
17:49:40|1.48295
17:49:41|1.48295
17:49:42|1.48295
17:49:43|1.48445
17:49:44|1.48445
17:49:45|1.48276
17:49:46|1.48276
17:49:47|1.48276
17:49:48|1.48276
17:49:49|1.48275
17:49:50|1.48275
17:49:51|1.48223
17:49:52|1.48223
17:49:53|1.48223
17:49:55|1.48223
17:49:56|1.48223
17:49:57|1.48223
17:49:58|1.48223
17:49:58|1.48223
17:50:00|1.48223
17:50:00|1.48223
17:50:02|1.48223
17:50:03|1.48223
17:50:05|1.48223
17:50:05|1.48223
17:50:06|1.48223
17:50:07|1.4831
17:50:09|1.4831
17:50:10|1.48335
17:50:11|1.48335
17:50:12|1.48378
17:50:13|1.48389
17:50:14|1.4818
17:50:15|1.4818
17:50:16|1.4818
17:50:17|1.4818
17:50:18|1.48264
17:50:19|1.48264
17:50:19|1.48264
17:50:21|1.48264
17:50:22|1.4815
17:50:23|1.4815
17:50:24|1.4815
17:50:26|1.48518
17:50:27|1.48518
17:50:27|1.48518
17:50:28|1.48518
17:50:29|1.4857
17:50:31|1.4857
17:50:31|1.4857
17:50:32|1.48425
17:50:34|1.48425
17:50:34|1.48425
17:50:36|1.48343
17:50:37|1.48343
17:50:38|1.48343
17:50:39|1.48343
17:50:40|1.48343
17:50:41|1.48343
17:50:41|1.48343
17:50:43|1.48343
17:50:43|1.48343
17:50:45|1.48281
17:50:46|1.48281
17:50:47|1.48297
17:50:48|1.48297
17:50:50|1.48297
17:50:50|1.48425
17:50:52|1.48425
17:50:52|1.48425
17:50:55|1.48425
17:50:55|1.48425
17:50:56|1.48425
17:50:57|1.48425
17:50:58|1.48425
17:50:59|1.48425
17:51:00|1.48425
17:51:01|1.48425
17:51:02|1.48425
17:51:03|1.48425
17:51:04|1.48425
17:51:05|1.48345
17:51:06|1.48345
17:51:07|1.48345
17:51:09|1.48345
17:51:10|1.48345
17:51:12|1.485
17:51:13|1.485
17:51:14|1.485
17:51:15|1.485
17:51:16|1.48425
17:51:17|1.48425
17:51:18|1.48425
17:51:19|1.48425
17:51:20|1.48425
17:51:21|1.4838
17:51:22|1.4838
17:51:23|1.482
17:51:24|1.482
17:51:24|1.482
17:51:26|1.482
17:51:27|1.482
17:51:28|1.482
17:51:29|1.482
17:51:29|1.482
17:51:31|1.482
17:51:32|1.4815
17:51:33|1.481
17:51:34|1.481
17:51:35|1.481
17:51:36|1.48178
17:51:37|1.48178
17:51:38|1.48044
17:51:38|1.48044
17:51:40|1.48044
17:51:41|1.479
17:51:42|1.48
17:51:43|1.47824
17:51:44|1.47824
17:51:45|1.47824
17:51:46|1.47824
17:51:47|1.47886
17:51:49|1.47886
17:51:49|1.47886
17:51:51|1.4785
17:51:52|1.4785
17:51:53|1.47676
17:51:54|1.47676
17:51:54|1.47598
17:51:57|1.47718
17:51:57|1.47718
17:51:58|1.47718
17:52:00|1.47718
17:52:00|1.47572
17:52:01|1.47572
17:52:03|1.47711
17:52:04|1.4759
17:52:05|1.4759
17:52:06|1.4759
17:52:07|1.4759
17:52:07|1.4759
17:52:09|1.47773
17:52:10|1.47773
17:52:11|1.47773
17:52:12|1.47773
17:52:14|1.47773
17:52:14|1.47773
17:52:15|1.47773
17:52:16|1.47773
17:52:17|1.47773
17:52:18|1.47247
17:52:19|1.47285
17:52:21|1.47303
17:52:22|1.47183
17:52:23|1.47172
17:52:24|1.47247
17:52:25|1.47247
17:52:26|1.47216
17:52:27|1.47216
17:52:27|1.47216
17:52:30|1.47216
17:52:30|1.47744
17:52:31|1.47744
17:52:32|1.47341
17:52:33|1.47414
17:52:34|1.47284
17:52:35|1.47329
17:52:37|1.47329
17:52:38|1.47329
17:52:39|1.47329
17:52:40|1.47329
17:52:40|1.47329
17:52:42|1.47141
17:52:43|1.46888
17:52:45|1.46888
17:52:45|1.46855
17:52:46|1.47118
17:52:47|1.47118
17:52:49|1.47015
17:52:51|1.47091
17:52:51|1.47149
17:52:53|1.47299
17:52:54|1.4733
17:52:55|1.4733
17:52:56|1.4733
17:52:57|1.4733
17:52:58|1.47514
17:53:00|1.47479
17:53:01|1.47479
17:53:02|1.47479
17:53:03|1.47479
17:53:04|1.47427
17:53:04|1.47382
17:53:05|1.47559
17:53:06|1.47461
17:53:08|1.47446
17:53:09|1.47446
17:53:10|1.47446
17:53:11|1.47446
17:53:11|1.47446
17:53:13|1.47446
17:53:14|1.47446
17:53:15|1.47446
17:53:16|1.47637
17:53:17|1.47531
17:53:18|1.47531
17:53:19|1.47531
17:53:20|1.47531
17:53:21|1.47531
17:53:22|1.47531
17:53:23|1.47531
17:53:24|1.47642
17:53:25|1.47642
17:53:26|1.47642
17:53:27|1.47642
17:53:28|1.4783
17:53:29|1.47972
17:53:30|1.47972
17:53:31|1.47972
17:53:32|1.47972
17:53:33|1.48063
17:53:34|1.47923
17:53:35|1.47923
17:53:36|1.47923
17:53:37|1.47855
17:53:38|1.47855
17:53:39|1.47855
17:53:40|1.47875
17:53:41|1.47875
17:53:42|1.47875
17:53:43|1.47875
17:53:44|1.47875
17:53:45|1.47875
17:53:46|1.47831
17:53:47|1.47831
17:53:48|1.47831
17:53:50|1.47831
17:53:50|1.47831
17:53:51|1.47831
17:53:53|1.47968
17:53:54|1.47968
17:53:55|1.47936
17:53:56|1.47936
17:53:57|1.47936
17:53:59|1.47936
17:54:00|1.47936
17:54:00|1.47936
17:54:02|1.47936
17:54:03|1.47936
17:54:04|1.47936
17:54:06|1.47936
17:54:07|1.47936
17:54:08|1.47936
17:54:08|1.47936
17:54:10|1.4785
17:54:10|1.47936
17:54:12|1.47936
17:54:13|1.47936
17:54:14|1.47956
17:54:15|1.47956
17:54:17|1.47956
17:54:17|1.48094
17:54:19|1.48094
17:54:20|1.47964
17:54:21|1.47964
17:54:22|1.47964
17:54:23|1.47964
17:54:24|1.47964
17:54:25|1.47964
17:54:26|1.47964
17:54:27|1.47964
17:54:28|1.47964
17:54:30|1.47964
17:54:30|1.47964
17:54:31|1.47964
17:54:32|1.48193
17:54:34|1.48193
17:54:35|1.48193
17:54:36|1.48193
17:54:37|1.48226
17:54:38|1.48226
17:54:40|1.48226
17:54:40|1.48226
17:54:42|1.48226
17:54:44|1.48226
17:54:44|1.48226
17:54:45|1.48226
17:54:46|1.48216
17:54:47|1.47964
17:54:48|1.4804
17:54:49|1.48064
17:54:51|1.48064
17:54:52|1.48111
17:54:52|1.48111
17:54:54|1.48111
17:54:54|1.48111
17:54:57|1.48111
17:54:57|1.48111
17:54:58|1.48111
17:54:59|1.48111
17:55:01|1.47941
17:55:01|1.47941
17:55:03|1.47941
17:55:04|1.47941
17:55:06|1.47875
17:55:06|1.47875
17:55:07|1.47875
17:55:08|1.47875
17:55:09|1.47875
17:55:11|1.47875
17:55:12|1.47875
17:55:13|1.47875
17:55:14|1.47875
17:55:15|1.47875
17:55:15|1.47875
17:55:17|1.47798
17:55:18|1.47767
17:55:18|1.47767
17:55:20|1.47767
17:55:21|1.47767
17:55:22|1.47767
17:55:22|1.47767
17:55:24|1.47767
17:55:25|1.47767
17:55:26|1.47767
17:55:27|1.47767
17:55:28|1.47949
17:55:29|1.47949
17:55:30|1.4779
17:55:31|1.4779
17:55:32|1.4779
17:55:32|1.4779
17:55:33|1.4779
17:55:35|1.4779
17:55:35|1.47864
17:55:37|1.47864
17:55:38|1.47783
17:55:39|1.47783
17:55:40|1.47783
17:55:41|1.47782
17:55:41|1.47782
17:55:42|1.47782
17:55:43|1.47782
17:55:45|1.47782
17:55:46|1.47782
17:55:47|1.47713
17:55:47|1.47713
17:55:48|1.47536
17:55:50|1.47536
17:55:51|1.47536
17:55:52|1.47536
17:55:53|1.475
17:55:55|1.475
17:55:55|1.475
17:55:56|1.475
17:55:57|1.475
17:55:58|1.47524
17:56:00|1.47596
17:56:00|1.47404
17:56:02|1.47404
17:56:02|1.47617
17:56:04|1.47617
17:56:05|1.47617
17:56:06|1.47617
17:56:06|1.47617
17:56:08|1.47617
17:56:09|1.47617
17:56:10|1.47617
17:56:11|1.47303
17:56:12|1.47303
17:56:12|1.47147
17:56:14|1.47147
17:56:15|1.47147
17:56:17|1.47147
17:56:17|1.47147
17:56:18|1.47147
17:56:19|1.47147
17:56:20|1.47147
17:56:21|1.47147
17:56:22|1.47147
17:56:23|1.46917
17:56:25|1.46711
17:56:26|1.46711
17:56:28|1.46941
17:56:29|1.46785
17:56:31|1.4693
17:56:31|1.46973
17:56:33|1.46973
17:56:33|1.47147
17:56:35|1.46994
17:56:36|1.46994
17:56:37|1.46994
17:56:37|1.46994
17:56:39|1.46994
17:56:39|1.46857
17:56:41|1.46857
17:56:41|1.46667
17:56:42|1.46667
17:56:44|1.46667
17:56:44|1.46782
17:56:45|1.46782
17:56:46|1.46676
17:56:47|1.46667
17:56:49|1.46847
17:56:50|1.46737
17:56:51|1.46737
17:56:52|1.46737
17:56:53|1.46737
17:56:54|1.46737
17:56:55|1.46737
17:56:56|1.46768
17:56:57|1.46768
17:56:59|1.46768
17:56:59|1.46768
17:57:00|1.4665
17:57:02|1.4656
17:57:02|1.4656
17:57:03|1.4656
17:57:04|1.4656
17:57:05|1.4678
17:57:07|1.46684
17:57:07|1.46684
17:57:09|1.46661
17:57:10|1.46684
17:57:11|1.46684
17:57:12|1.46978
17:57:13|1.46978
17:57:15|1.46978
17:57:16|1.46844
17:57:17|1.47299
17:57:18|1.47188
17:57:19|1.4733
17:57:21|1.4733
17:57:21|1.4733
17:57:23|1.475
17:57:23|1.475
17:57:24|1.475
17:57:25|1.475
17:57:26|1.475
17:57:27|1.475
17:57:29|1.47209
17:57:29|1.47123
17:57:31|1.47014
17:57:32|1.47014
17:57:33|1.47173
17:57:34|1.47173
17:57:35|1.47173
17:57:36|1.47173
17:57:37|1.47173
17:57:38|1.47276
17:57:39|1.47276
17:57:40|1.47276
17:57:41|1.47244
17:57:42|1.47244
17:57:43|1.47213
17:57:44|1.47213
17:57:45|1.47213
17:57:46|1.47162
17:57:47|1.47007
17:57:48|1.47007
17:57:49|1.47007
17:57:50|1.47007
17:57:51|1.47007
17:57:52|1.47159
17:57:54|1.47169
17:57:55|1.4717
17:57:56|1.4717
17:57:58|1.4717
17:57:59|1.4717
17:58:00|1.4717
17:58:01|1.47223
17:58:02|1.47079
17:58:02|1.475
17:58:04|1.4767
17:58:05|1.4767
17:58:06|1.47802
17:58:07|1.47802
17:58:07|1.47231
17:58:09|1.47231
17:58:09|1.47231
17:58:11|1.47231
17:58:12|1.47509
17:58:13|1.47509
17:58:14|1.47509
17:58:15|1.47509
17:58:17|1.47509
17:58:17|1.47238
17:58:18|1.47238
17:58:19|1.47238
17:58:20|1.47238
17:58:22|1.47238
17:58:24|1.47238
17:58:24|1.47238
17:58:25|1.47238
17:58:27|1.4715
17:58:28|1.4715
17:58:29|1.47073
17:58:30|1.47073
17:58:31|1.47073
17:58:32|1.47291
17:58:32|1.47291
17:58:34|1.47291
17:58:35|1.47291
17:58:36|1.47291
17:58:37|1.47291
17:58:38|1.47291
17:58:38|1.47291
17:58:40|1.47045
17:58:40|1.473
17:58:42|1.473
17:58:42|1.473
17:58:44|1.473
17:58:45|1.473
17:58:46|1.473
17:58:47|1.47221
17:58:48|1.47221
17:58:49|1.47221
17:58:49|1.47221
17:58:50|1.47221
17:58:52|1.47221
17:58:52|1.47221
17:58:55|1.47221
17:58:55|1.47221
17:58:57|1.47221
17:58:59|1.47221
17:59:00|1.4686
17:59:01|1.4686
17:59:02|1.47137
17:59:03|1.47137
17:59:04|1.47137
17:59:06|1.47137
17:59:07|1.47137
17:59:08|1.47124
17:59:08|1.47201
17:59:09|1.47201
17:59:10|1.47201
17:59:12|1.47201
17:59:12|1.47021
17:59:14|1.47021
17:59:14|1.47124
17:59:15|1.47124
17:59:16|1.471
17:59:18|1.471
17:59:19|1.471
17:59:20|1.471
17:59:21|1.471
17:59:23|1.47183
17:59:23|1.47048
17:59:25|1.47048
17:59:26|1.47048
17:59:27|1.471
17:59:28|1.47337
17:59:29|1.47338
17:59:30|1.47338
17:59:31|1.47239
17:59:32|1.47239
17:59:33|1.47239
17:59:34|1.47239
17:59:35|1.47239
17:59:36|1.47239
17:59:38|1.47239
17:59:38|1.47239
17:59:40|1.47239
17:59:40|1.47239
17:59:41|1.47239
17:59:42|1.47239
17:59:43|1.47239
17:59:44|1.47239
17:59:46|1.47239
17:59:47|1.47239
17:59:47|1.47239
17:59:48|1.47239
17:59:50|1.47239
17:59:51|1.47239
17:59:52|1.47338
17:59:52|1.47349
17:59:53|1.47349
17:59:55|1.47218
17:59:57|1.47218
17:59:58|1.47218
17:59:59|1.47195
17:59:59|1.47195
18:00:01|1.47195
18:00:02|1.47195
18:00:03|1.47
18:00:04|1.47
18:00:06|1.47126
18:00:08|1.47126
18:00:08|1.47126
18:00:09|1.47126
18:00:10|1.47126
18:00:11|1.46916
18:00:12|1.46916
18:00:13|1.46916
18:00:14|1.47042
18:00:15|1.47042
18:00:17|1.47042
18:00:18|1.47042
18:00:20|1.47004
18:00:20|1.47004
18:00:21|1.47004
18:00:23|1.47004
18:00:25|1.46747
18:00:25|1.46747
18:00:27|1.46654
18:00:29|1.46747
18:00:29|1.46747
18:00:30|1.46747
18:00:31|1.46354
18:00:32|1.46193
18:00:33|1.46175
18:00:34|1.46515
18:00:35|1.46515
18:00:36|1.46469
18:00:37|1.4644
18:00:38|1.46472
18:00:39|1.46552
18:00:40|1.46683
18:00:41|1.46676
18:00:42|1.46574
18:00:43|1.46574
18:00:45|1.4638
18:00:46|1.4638
18:00:47|1.46222
18:00:48|1.46222
18:00:49|1.46305
18:00:50|1.46305
18:00:51|1.46305
18:00:52|1.46165
18:00:53|1.46518
18:00:54|1.4638
18:00:55|1.46472
18:00:57|1.464
18:00:58|1.464
18:00:59|1.464
18:01:00|1.464
18:01:02|1.464
18:01:03|1.464
18:01:03|1.46668
18:01:04|1.46438
18:01:05|1.46438
18:01:07|1.46438
18:01:07|1.46379
18:01:09|1.464
18:01:10|1.464
18:01:11|1.46399
18:01:13|1.46222
18:01:13|1.46222
18:01:14|1.46222
18:01:16|1.46222
18:01:16|1.45948
18:01:18|1.4567
18:01:18|1.45994
18:01:19|1.45842
18:01:20|1.45816
18:01:22|1.45979
18:01:23|1.46344
18:01:25|1.46386
18:01:26|1.46386
18:01:27|1.46282
18:01:28|1.46282
18:01:29|1.46282
18:01:31|1.46282
18:01:32|1.46282
18:01:32|1.46282
18:01:33|1.46282
18:01:35|1.46282
18:01:36|1.46282
18:01:36|1.46282
18:01:38|1.46516
18:01:38|1.46396
18:01:39|1.46396
18:01:41|1.46396
18:01:41|1.4613
18:01:43|1.45522
18:01:44|1.45522
18:01:45|1.45522
18:01:45|1.46025
18:01:46|1.46025
18:01:47|1.46025
18:01:48|1.46025
18:01:49|1.46025
18:01:51|1.46142
18:01:51|1.46182
18:01:52|1.46182
18:01:53|1.46182
18:01:54|1.45779
18:01:56|1.45779
18:01:57|1.46181
18:01:59|1.46304
18:02:00|1.46278
18:02:01|1.46201
18:02:02|1.46201
18:02:04|1.46201
18:02:05|1.46201
18:02:05|1.46356
18:02:07|1.46356
18:02:08|1.46403
18:02:09|1.46372
18:02:10|1.46347
18:02:11|1.46347
18:02:12|1.46347
18:02:13|1.46347
18:02:14|1.46347
18:02:15|1.46622
18:02:16|1.46263
18:02:17|1.46263
18:02:18|1.46263
18:02:19|1.46263
18:02:20|1.46263
18:02:22|1.46231
18:02:23|1.46231
18:02:25|1.46085
18:02:25|1.46052
18:02:26|1.46052
18:02:27|1.46052
18:02:28|1.46052
18:02:29|1.45946
18:02:31|1.45864
18:02:32|1.45946
18:02:33|1.45946
18:02:34|1.4596
18:02:35|1.46075
18:02:36|1.46075
18:02:37|1.46075
18:02:38|1.45893
18:02:39|1.45864
18:02:40|1.45864
18:02:40|1.45583
18:02:42|1.45778
18:02:42|1.45618
18:02:44|1.45518
18:02:46|1.45675
18:02:46|1.45675
18:02:47|1.45675
18:02:48|1.45675
18:02:49|1.45675
18:02:50|1.4585
18:02:51|1.4585
18:02:52|1.45545
18:02:53|1.45545
18:02:54|1.45545
18:02:55|1.45578
18:02:56|1.45578
18:02:58|1.45578
18:03:00|1.45578
18:03:00|1.45578
18:03:02|1.45931
18:03:04|1.45962
18:03:04|1.45962
18:03:05|1.45962
18:03:06|1.46
18:03:07|1.46
18:03:08|1.46
18:03:09|1.46092
18:03:10|1.46092
18:03:11|1.46092
18:03:12|1.46101
18:03:13|1.46272
18:03:14|1.46361
18:03:15|1.46361
18:03:16|1.46361
18:03:17|1.46361
18:03:18|1.462
18:03:19|1.462
18:03:20|1.462
18:03:21|1.462
18:03:22|1.46074
18:03:24|1.45962
18:03:25|1.45962
18:03:26|1.45962
18:03:28|1.45962
18:03:28|1.45962
18:03:29|1.45962
18:03:30|1.45962
18:03:31|1.45962
18:03:32|1.45962
18:03:33|1.45962
18:03:34|1.45962
18:03:35|1.46122
18:03:36|1.46122
18:03:37|1.46175
18:03:38|1.46061
18:03:39|1.46061
18:03:40|1.46061
18:03:41|1.45945
18:03:42|1.45945
18:03:43|1.45945
18:03:44|1.46054
18:03:45|1.46054
18:03:46|1.46054
18:03:47|1.46054
18:03:48|1.46054
18:03:49|1.46054
18:03:50|1.46054
18:03:51|1.46054
18:03:52|1.46054
18:03:54|1.45964
18:03:54|1.45964
18:03:56|1.45964
18:03:56|1.45964
18:03:57|1.45738
18:04:00|1.45857
18:04:01|1.45858
18:04:03|1.46049
18:04:03|1.46049
18:04:04|1.46049
18:04:05|1.46049
18:04:07|1.45899
18:04:08|1.45899
18:04:09|1.45899
18:04:11|1.45899
18:04:11|1.45899
18:04:12|1.45899
18:04:13|1.45899
18:04:14|1.45899
18:04:15|1.45899
18:04:16|1.45899
18:04:17|1.46177
18:04:18|1.46216
18:04:19|1.46216
18:04:20|1.46216
18:04:21|1.46067
18:04:22|1.46081
18:04:24|1.46081
18:04:25|1.46081
18:04:27|1.46592
18:04:27|1.46592
18:04:28|1.4641
18:04:29|1.4641
18:04:30|1.4641
18:04:31|1.46519
18:04:33|1.46399
18:04:34|1.46399
18:04:36|1.46099
18:04:36|1.46099
18:04:37|1.46099
18:04:38|1.46099
18:04:39|1.46057
18:04:40|1.46238
18:04:42|1.46238
18:04:44|1.46148
18:04:44|1.46148
18:04:45|1.461
18:04:46|1.461
18:04:47|1.45857
18:04:48|1.461
18:04:49|1.461
18:04:50|1.461
18:04:51|1.461
18:04:52|1.461
18:04:53|1.46052
18:04:54|1.45966
18:04:55|1.45966
18:04:56|1.45966
18:04:57|1.45966
18:04:58|1.45789
18:04:59|1.45789
18:05:01|1.45789
18:05:03|1.45797
18:05:04|1.45907
18:05:05|1.46005
18:05:06|1.46005
18:05:07|1.46005
18:05:08|1.46005
18:05:09|1.46005
18:05:10|1.46005
18:05:11|1.4583
18:05:12|1.4583
18:05:13|1.4583
18:05:14|1.4583
18:05:14|1.4583
18:05:16|1.45789
18:05:17|1.45789
18:05:18|1.45789
18:05:19|1.45789
18:05:20|1.45909
18:05:21|1.45909
18:05:23|1.45811
18:05:23|1.45891
18:05:24|1.45891
18:05:25|1.45891
18:05:26|1.45891
18:05:27|1.46
18:05:28|1.46041
18:05:29|1.46062
18:05:30|1.46062
18:05:31|1.46062
18:05:32|1.46062
18:05:33|1.46018
18:05:34|1.45778
18:05:35|1.45899
18:05:36|1.45899
18:05:37|1.45899
18:05:38|1.45899
18:05:40|1.45748
18:05:40|1.45748
18:05:41|1.45748
18:05:42|1.45748
18:05:44|1.45693
18:05:45|1.45656
18:05:46|1.45657
18:05:47|1.45657
18:05:47|1.45821
18:05:49|1.45904
18:05:50|1.45904
18:05:51|1.45767
18:05:52|1.45767
18:05:53|1.45767
18:05:54|1.45767
18:05:55|1.45767
18:05:56|1.45767
18:05:57|1.45767
18:05:57|1.45963
18:05:59|1.45963
18:06:00|1.45963
18:06:01|1.45943
18:06:02|1.45943
18:06:03|1.45943
18:06:04|1.46188
18:06:05|1.46013
18:06:07|1.46013
18:06:07|1.46013
18:06:08|1.46525
18:06:09|1.46525
18:06:10|1.46355
18:06:12|1.46638
18:06:12|1.46746
18:06:13|1.46663
18:06:14|1.46663
18:06:15|1.46663
18:06:16|1.46846
18:06:18|1.46846
18:06:18|1.46813
18:06:19|1.46813
18:06:20|1.46302
18:06:21|1.46261
18:06:22|1.46261
18:06:23|1.46261
18:06:24|1.46261
18:06:26|1.46261
18:06:27|1.46261
18:06:28|1.46261
18:06:29|1.46261
18:06:30|1.46261
18:06:31|1.46579
18:06:32|1.46579
18:06:33|1.46579
18:06:34|1.46579
18:06:35|1.46579
18:06:36|1.46579
18:06:37|1.46205
18:06:38|1.46533
18:06:39|1.46465
18:06:39|1.46465
18:06:41|1.4627
18:06:42|1.4627
18:06:43|1.46223
18:06:44|1.46223
18:06:45|1.46223
18:06:46|1.46223
18:06:47|1.46223
18:06:48|1.46223
18:06:49|1.46223
18:06:50|1.46223
18:06:51|1.4613
18:06:52|1.4613
18:06:53|1.46085
18:06:54|1.46037
18:06:55|1.46037
18:06:56|1.46037
18:06:57|1.46037
18:06:58|1.45877
18:06:59|1.46422
18:07:00|1.46422
18:07:01|1.46422
18:07:02|1.46525
18:07:04|1.46147
18:07:05|1.46317
18:07:06|1.46317
18:07:07|1.46317
18:07:08|1.46317
18:07:09|1.46317
18:07:10|1.46317
18:07:11|1.46317
18:07:12|1.46155
18:07:14|1.46155
18:07:15|1.46155
18:07:16|1.46155
18:07:17|1.46155
18:07:18|1.46155
18:07:19|1.46155
18:07:20|1.46155
18:07:20|1.46155
18:07:22|1.46001
18:07:22|1.46001
18:07:24|1.46001
18:07:25|1.46
18:07:27|1.46
18:07:27|1.46
18:07:28|1.46
18:07:29|1.46
18:07:30|1.46
18:07:31|1.46
18:07:32|1.46
18:07:34|1.46208
18:07:36|1.46208
18:07:36|1.46208
18:07:37|1.46208
18:07:38|1.46208
18:07:39|1.46223
18:07:41|1.46263
18:07:42|1.46263
18:07:43|1.46263
18:07:44|1.46263
18:07:45|1.46263
18:07:46|1.465
18:07:47|1.463
18:07:49|1.46263
18:07:49|1.46263
18:07:50|1.46263
18:07:51|1.46263
18:07:53|1.46263
18:07:53|1.46263
18:07:54|1.46263
18:07:55|1.46467
18:07:56|1.46467
18:07:57|1.46467
18:07:58|1.46467
18:07:59|1.46467
18:08:00|1.46164
18:08:01|1.46164
18:08:02|1.46164
18:08:04|1.45946
18:08:06|1.45946
18:08:07|1.46068
18:08:09|1.46068
18:08:10|1.46068
18:08:11|1.46068
18:08:12|1.46068
18:08:13|1.46068
18:08:14|1.46254
18:08:15|1.46271
18:08:16|1.46145
18:08:17|1.46326
18:08:18|1.46326
18:08:19|1.46326
18:08:20|1.46326
18:08:21|1.46326
18:08:22|1.46326
18:08:23|1.46312
18:08:24|1.46312
18:08:25|1.46312
18:08:26|1.46312
18:08:27|1.46312
18:08:29|1.46312
18:08:30|1.46312
18:08:31|1.46228
18:08:33|1.46228
18:08:34|1.46228
18:08:35|1.46228
18:08:36|1.46228
18:08:37|1.46228
18:08:37|1.46238
18:08:38|1.46238
18:08:39|1.46238
18:08:41|1.46238
18:08:42|1.46238
18:08:43|1.46238
18:08:44|1.46238
18:08:45|1.46238
18:08:46|1.46238
18:08:47|1.46238
18:08:48|1.46238
18:08:49|1.46238
18:08:50|1.46238
18:08:51|1.46238
18:08:52|1.46238
18:08:53|1.46238
18:08:54|1.4623
18:08:56|1.4623
18:08:57|1.4623
18:08:57|1.46357
18:08:59|1.46
18:08:59|1.46048
18:09:01|1.45956
18:09:02|1.45956
18:09:03|1.45956
18:09:04|1.45956
18:09:05|1.46048
18:09:06|1.46048
18:09:07|1.46048
18:09:09|1.46048
18:09:10|1.46048
18:09:11|1.46048
18:09:13|1.45772
18:09:13|1.45772
18:09:14|1.45802
18:09:16|1.4581
18:09:16|1.4581
18:09:17|1.45842
18:09:19|1.45673
18:09:20|1.45673
18:09:20|1.45673
18:09:22|1.45673
18:09:23|1.45673
18:09:24|1.4581
18:09:25|1.4581
18:09:25|1.4581
18:09:27|1.4581
18:09:28|1.4581
18:09:29|1.4581
18:09:30|1.4581
18:09:31|1.4581
18:09:32|1.4581
18:09:33|1.4581
18:09:34|1.4581
18:09:35|1.45753
18:09:36|1.45753
18:09:37|1.45753
18:09:39|1.45753
18:09:39|1.45769
18:09:40|1.45769
18:09:41|1.45769
18:09:42|1.45769
18:09:44|1.45769
18:09:44|1.45769
18:09:45|1.45657
18:09:46|1.45657
18:09:48|1.45657
18:09:49|1.45783
18:09:50|1.45783
18:09:51|1.45783
18:09:52|1.45783
18:09:53|1.45783
18:09:54|1.45783
18:09:55|1.45783
18:09:56|1.45783
18:09:57|1.45783
18:09:58|1.45783
18:09:59|1.45783
18:10:00|1.45783
18:10:01|1.45783
18:10:02|1.45615
18:10:03|1.45653
18:10:04|1.45659
18:10:05|1.45659
18:10:07|1.45509
18:10:08|1.4553
18:10:08|1.4553
18:10:09|1.45653
18:10:11|1.45653
18:10:12|1.45147
18:10:14|1.45126
18:10:14|1.45126
18:10:15|1.45126
18:10:17|1.45062
18:10:17|1.4505
18:10:18|1.4505
18:10:19|1.4505
18:10:20|1.45219
18:10:22|1.45193
18:10:23|1.4553
18:10:24|1.45316
18:10:25|1.4526
18:10:26|1.44995
18:10:27|1.44995
18:10:29|1.44995
18:10:29|1.45242
18:10:31|1.45242
18:10:32|1.45242
18:10:33|1.45332
18:10:34|1.45332
18:10:35|1.45332
18:10:36|1.45332
18:10:37|1.45332
18:10:38|1.4534
18:10:40|1.4534
18:10:40|1.4546
18:10:42|1.4546
18:10:43|1.45334
18:10:44|1.45314
18:10:44|1.45314
18:10:46|1.45062
18:10:47|1.45062
18:10:48|1.45062
18:10:49|1.45062
18:10:50|1.45165
18:10:51|1.45165
18:10:52|1.4485
18:10:53|1.44946
18:10:54|1.44994
18:10:55|1.45025
18:10:56|1.45025
18:10:57|1.45025
18:10:58|1.45136
18:10:59|1.44942
18:11:00|1.44942
18:11:01|1.44942
18:11:02|1.45246
18:11:03|1.44855
18:11:04|1.45353
18:11:05|1.45353
18:11:07|1.45353
18:11:08|1.4546
18:11:09|1.45377
18:11:09|1.45629
18:11:11|1.45622
18:11:12|1.45622
18:11:14|1.45802
18:11:14|1.45802
18:11:16|1.45589
18:11:17|1.45589
18:11:17|1.45589
18:11:18|1.45589
18:11:20|1.45589
18:11:21|1.45324
18:11:22|1.45324
18:11:23|1.45168
18:11:25|1.45168
18:11:25|1.45168
18:11:26|1.45168
18:11:27|1.45168
18:11:29|1.45168
18:11:29|1.45168
18:11:31|1.45168
18:11:33|1.45168
18:11:33|1.45016
18:11:35|1.45105
18:11:36|1.45105
18:11:37|1.45105
18:11:38|1.45105
18:11:39|1.45105
18:11:40|1.45008
18:11:41|1.45008
18:11:42|1.45
18:11:44|1.45
18:11:44|1.45008
18:11:45|1.45
18:11:46|1.44956
18:11:47|1.44956
18:11:48|1.44883
18:11:49|1.44883
18:11:50|1.45015
18:11:52|1.44766
18:11:53|1.44999
18:11:54|1.44857
18:11:55|1.44857
18:11:55|1.44761
18:11:57|1.44928
18:11:57|1.44928
18:11:58|1.44928
18:11:59|1.44928
18:12:00|1.448
18:12:02|1.44691
18:12:03|1.44691
18:12:04|1.44691
18:12:05|1.44691
18:12:06|1.44703
18:12:06|1.44703
18:12:08|1.448
18:12:08|1.448
18:12:11|1.44799
18:12:12|1.448
18:12:14|1.44566
18:12:14|1.44566
18:12:15|1.44566
18:12:16|1.44968
18:12:17|1.44968
18:12:18|1.45135
18:12:19|1.45086
18:12:20|1.45335
18:12:21|1.45335
18:12:22|1.45335
18:12:23|1.45399
18:12:24|1.45474
18:12:25|1.45239
18:12:26|1.45239
18:12:27|1.44982
18:12:28|1.44982
18:12:30|1.45088
18:12:32|1.45088
18:12:32|1.45009
18:12:33|1.45009
18:12:34|1.45009
18:12:35|1.45009
18:12:36|1.45009
18:12:37|1.452
18:12:38|1.452
18:12:39|1.452
18:12:40|1.452
18:12:41|1.452
18:12:42|1.452
18:12:43|1.45375
18:12:44|1.45155
18:12:45|1.45155
18:12:46|1.45394
18:12:47|1.45358
18:12:49|1.45358
18:12:50|1.45358
18:12:51|1.45358
18:12:52|1.45358
18:12:53|1.45358
18:12:54|1.45358
18:12:54|1.45678
18:12:56|1.45678
18:12:56|1.4571
18:12:58|1.4571
18:12:59|1.45748
18:13:00|1.45748
18:13:01|1.45748
18:13:03|1.45876
18:13:03|1.45792
18:13:04|1.45792
18:13:05|1.45792
18:13:06|1.45738
18:13:07|1.45738
18:13:09|1.45591
18:13:10|1.45591
18:13:11|1.45591
18:13:12|1.45762
18:13:13|1.45738
18:13:13|1.45849
18:13:15|1.45849
18:13:15|1.45849
18:13:17|1.45849
18:13:18|1.45849
18:13:19|1.45849
18:13:20|1.45724
18:13:21|1.45872
18:13:21|1.45783
18:13:24|1.45929
18:13:24|1.45929
18:13:25|1.46007
18:13:26|1.46091
18:13:27|1.46091
18:13:28|1.46175
18:13:29|1.46327
18:13:31|1.46327
18:13:33|1.46267
18:13:33|1.46361
18:13:35|1.46361
18:13:35|1.4645
18:13:37|1.46431
18:13:38|1.46225
18:13:39|1.46225
18:13:39|1.46225
18:13:41|1.46225
18:13:42|1.46225
18:13:43|1.46225
18:13:43|1.46225
18:13:46|1.461
18:13:46|1.461
18:13:47|1.461
18:13:48|1.461
18:13:49|1.461
18:13:50|1.46292
18:13:51|1.46292
18:13:52|1.46292
18:13:53|1.46292
18:13:54|1.46292
18:13:55|1.46292
18:13:56|1.46292
18:13:57|1.45952
18:13:58|1.45653
18:13:59|1.45583
18:14:00|1.45583
18:14:01|1.45583
18:14:03|1.45547
18:14:04|1.45475
18:14:05|1.45459
18:14:06|1.45459
18:14:07|1.45575
18:14:08|1.4561
18:14:10|1.45658
18:14:11|1.46116
18:14:12|1.46116
18:14:13|1.46116
18:14:14|1.46116
18:14:15|1.45741
18:14:16|1.45741
18:14:17|1.45686
18:14:19|1.45575
18:14:19|1.45575
18:14:21|1.45625
18:14:22|1.45625
18:14:23|1.45625
18:14:24|1.45625
18:14:25|1.45756
18:14:26|1.45612
18:14:27|1.45801
18:14:28|1.45801
18:14:29|1.45801
18:14:30|1.45801
18:14:32|1.45801
18:14:33|1.45801
18:14:34|1.45801
18:14:35|1.46
18:14:35|1.46131
18:14:36|1.46131
18:14:38|1.45953
18:14:38|1.46093
18:14:40|1.46093
18:14:41|1.4591
18:14:42|1.4591
18:14:44|1.4591
18:14:45|1.4591
18:14:45|1.4591
18:14:46|1.4591
18:14:47|1.4591
18:14:48|1.4591
18:14:49|1.4591
18:14:50|1.45909
18:14:52|1.45909
18:14:52|1.45909
18:14:53|1.45909
18:14:55|1.45909
18:14:56|1.45686
18:14:57|1.45686
18:14:58|1.45686
18:14:59|1.4579
18:15:00|1.4579
18:15:01|1.4579
18:15:02|1.4551
18:15:03|1.4551
18:15:04|1.45501
18:15:05|1.45501
18:15:07|1.45841
18:15:07|1.45841
18:15:09|1.45749
18:15:10|1.45749
18:15:12|1.45923
18:15:13|1.45977
18:15:15|1.45977
18:15:15|1.45977
18:15:16|1.45977
18:15:18|1.46027
18:15:19|1.46027
18:15:20|1.46092
18:15:22|1.46092
18:15:23|1.45999
18:15:24|1.45841
18:15:25|1.45841
18:15:26|1.45841
18:15:26|1.45841
18:15:29|1.46025
18:15:29|1.46025
18:15:30|1.46025
18:15:31|1.46025
18:15:33|1.46025
18:15:35|1.46025
18:15:35|1.46025
18:15:36|1.46025
18:15:38|1.46025
18:15:39|1.46099
18:15:40|1.46099
18:15:41|1.46233
18:15:43|1.46115
18:15:44|1.46115
18:15:45|1.46226
18:15:46|1.46286
18:15:47|1.4644
18:15:48|1.46537
18:15:49|1.46417
18:15:50|1.46596
18:15:51|1.46596
18:15:52|1.46596
18:15:52|1.46596
18:15:54|1.46302
18:15:55|1.46149
18:15:56|1.46318
18:15:57|1.46318
18:15:58|1.46417
18:15:59|1.46417
18:16:00|1.46417
18:16:01|1.46602
18:16:02|1.465
18:16:02|1.46623
18:16:04|1.4644
18:16:05|1.4663
18:16:05|1.46495
18:16:07|1.46607
18:16:08|1.46366
18:16:09|1.46536
18:16:11|1.46564
18:16:12|1.4636
18:16:13|1.4636
18:16:15|1.46295
18:16:15|1.46295
18:16:16|1.4636
18:16:17|1.4636
18:16:18|1.4636
18:16:19|1.4636
18:16:20|1.46464
18:16:21|1.46464
18:16:22|1.46464
18:16:23|1.46464
18:16:24|1.46464
18:16:26|1.46393
18:16:27|1.46493
18:16:27|1.46493
18:16:29|1.46493
18:16:30|1.46493
18:16:30|1.46493
18:16:32|1.46493
18:16:34|1.46607
18:16:34|1.46638
18:16:36|1.46697
18:16:37|1.46743
18:16:38|1.46743
18:16:39|1.46743
18:16:40|1.46564
18:16:41|1.46564
18:16:42|1.46366
18:16:43|1.46394
18:16:44|1.46398
18:16:45|1.46398
18:16:46|1.46398
18:16:47|1.46398
18:16:48|1.46398
18:16:49|1.46398
18:16:50|1.46578
18:16:51|1.46361
18:16:52|1.46361
18:16:53|1.46574
18:16:54|1.46574
18:16:55|1.46574
18:16:56|1.46431
18:16:57|1.46431
18:16:58|1.46431
18:16:59|1.46407
18:17:00|1.46304
18:17:01|1.46348
18:17:02|1.46247
18:17:03|1.46294
18:17:05|1.46294
18:17:05|1.46149
18:17:07|1.45946
18:17:08|1.45946
18:17:09|1.45946
18:17:10|1.45946
18:17:11|1.45653
18:17:13|1.455
18:17:13|1.455
18:17:15|1.45502
18:17:15|1.45492
18:17:16|1.45475
18:17:17|1.45475
18:17:19|1.45475
18:17:19|1.45475
18:17:20|1.45475
18:17:22|1.45475
18:17:22|1.4554
18:17:24|1.456
18:17:24|1.4547
18:17:25|1.45244
18:17:27|1.45244
18:17:27|1.45244
18:17:28|1.45261
18:17:29|1.45261
18:17:31|1.45419
18:17:32|1.45419
18:17:33|1.45404
18:17:34|1.45289
18:17:35|1.45289
18:17:37|1.45289
18:17:38|1.45155
18:17:38|1.45126
18:17:39|1.45126
18:17:40|1.45126
18:17:41|1.44938
18:17:42|1.44938
18:17:44|1.44938
18:17:44|1.44938
18:17:45|1.44938
18:17:46|1.44938
18:17:48|1.44938
18:17:48|1.44938
18:17:50|1.44938
18:17:50|1.44938
18:17:52|1.44938
18:17:52|1.44938
18:17:54|1.44938
18:17:54|1.44938
18:17:55|1.45286
18:17:57|1.45513
18:17:58|1.45668
18:17:58|1.45946
18:17:59|1.46091
18:18:00|1.45707
18:18:02|1.45399
18:18:03|1.45417
18:18:04|1.4533
18:18:05|1.4532
18:18:06|1.4532
18:18:07|1.4532
18:18:08|1.4532
18:18:09|1.45352
18:18:10|1.45399
18:18:11|1.45333
18:18:12|1.45333
18:18:14|1.45262
18:18:15|1.45262
18:18:15|1.45262
18:18:17|1.45262
18:18:18|1.4532
18:18:18|1.4532
18:18:20|1.45668
18:18:21|1.45668
18:18:22|1.45668
18:18:23|1.45668
18:18:24|1.45668
18:18:25|1.45554
18:18:26|1.45554
18:18:27|1.45554
18:18:28|1.4545
18:18:29|1.4545
18:18:31|1.4545
18:18:32|1.4545
18:18:33|1.4545
18:18:33|1.45381
18:18:35|1.45381
18:18:36|1.45381
18:18:37|1.45381
18:18:39|1.45381
18:18:39|1.45381
18:18:40|1.45381
18:18:41|1.45381
18:18:42|1.45381
18:18:43|1.45361
18:18:44|1.45362
18:18:45|1.45362
18:18:47|1.45262
18:18:48|1.45262
18:18:49|1.45262
18:18:50|1.45224
18:18:51|1.45159
18:18:52|1.45157
18:18:53|1.45157
18:18:54|1.45157
18:18:55|1.45157
18:18:56|1.45157
18:18:57|1.45157
18:18:58|1.45157
18:18:59|1.45023
18:19:00|1.45023
18:19:01|1.45023
18:19:02|1.45023
18:19:03|1.45178
18:19:04|1.45178
18:19:05|1.44956
18:19:06|1.44956
18:19:07|1.44956
18:19:08|1.44956
18:19:09|1.44956
18:19:10|1.44956
18:19:11|1.45039
18:19:12|1.45039
18:19:13|1.44378
18:19:15|1.44589
18:19:16|1.44718
18:19:17|1.44718
18:19:18|1.45
18:19:20|1.44898
18:19:21|1.44906
18:19:21|1.44783
18:19:23|1.44783
18:19:23|1.44085
18:19:24|1.44053
18:19:25|1.43792
18:19:26|1.44271
18:19:27|1.44072
18:19:29|1.44313
18:19:29|1.44433
18:19:31|1.43691
18:19:32|1.43684
18:19:32|1.43813
18:19:33|1.43683
18:19:34|1.43683
18:19:36|1.43683
18:19:37|1.43894
18:19:38|1.4411
18:19:39|1.44006
18:19:40|1.44006
18:19:40|1.44049
18:19:41|1.44049
18:19:43|1.43715
18:19:44|1.43715
18:19:45|1.43715
18:19:46|1.43715
18:19:47|1.43595
18:19:48|1.43556
18:19:49|1.4361
18:19:50|1.43531
18:19:52|1.43538
18:19:53|1.43731
18:19:53|1.43862
18:19:54|1.43894
18:19:56|1.43786
18:19:56|1.43786
18:19:57|1.44
18:19:58|1.43892
18:20:00|1.43892
18:20:00|1.43883
18:20:01|1.43883
18:20:03|1.43883
18:20:03|1.43442
18:20:04|1.43442
18:20:05|1.43605
18:20:07|1.43742
18:20:07|1.43846
18:20:09|1.43873
18:20:09|1.43755
18:20:10|1.43762
18:20:11|1.43762
18:20:12|1.43662
18:20:13|1.43667
18:20:15|1.43848
18:20:17|1.4389
18:20:18|1.43728
18:20:19|1.43728
18:20:20|1.43892
18:20:21|1.43928
18:20:22|1.43802
18:20:23|1.43772
18:20:24|1.43772
18:20:25|1.43667
18:20:26|1.43899
18:20:27|1.43899
18:20:29|1.43609
18:20:30|1.43667
18:20:31|1.43667
18:20:31|1.43667
18:20:32|1.43667
18:20:34|1.43667
18:20:34|1.43705
18:20:35|1.43826
18:20:37|1.43826
18:20:38|1.43826
18:20:39|1.43609
18:20:40|1.4368
18:20:41|1.4366
18:20:42|1.4366
18:20:43|1.43825
18:20:44|1.43764
18:20:45|1.43764
18:20:46|1.43764
18:20:47|1.43764
18:20:48|1.43622
18:20:49|1.43622
18:20:50|1.43622
18:20:52|1.4342
18:20:53|1.4342
18:20:53|1.43579
18:20:55|1.43404
18:20:55|1.43404
18:20:57|1.43404
18:20:58|1.43313
18:20:59|1.43471
18:21:00|1.43522
18:21:01|1.43522
18:21:02|1.43522
18:21:03|1.43626
18:21:04|1.43753
18:21:04|1.43198
18:21:06|1.43
18:21:07|1.43
18:21:08|1.43338
18:21:09|1.43655
18:21:10|1.43573
18:21:10|1.43646
18:21:12|1.43749
18:21:12|1.43749
18:21:14|1.43568
18:21:16|1.43646
18:21:17|1.43749
18:21:17|1.43752
18:21:19|1.43752
18:21:21|1.43723
18:21:21|1.43723
18:21:22|1.43723
18:21:23|1.43774
18:21:24|1.43912
18:21:25|1.43912
18:21:26|1.43912
18:21:27|1.4385
18:21:28|1.4385
18:21:29|1.43589
18:21:30|1.43589
18:21:31|1.43589
18:21:32|1.43589
18:21:33|1.43589
18:21:34|1.43589
18:21:35|1.43589
18:21:36|1.43819
18:21:37|1.43819
18:21:39|1.43819
18:21:40|1.43819
18:21:40|1.43819
18:21:42|1.43819
18:21:43|1.43819
18:21:44|1.43819
18:21:45|1.43819
18:21:46|1.43819
18:21:47|1.43819
18:21:47|1.43819
18:21:49|1.43819
18:21:49|1.43819
18:21:51|1.43819
18:21:51|1.43819
18:21:53|1.43819
18:21:54|1.43819
18:21:55|1.43819
18:21:55|1.4382
18:21:57|1.4382
18:21:58|1.4382
18:21:59|1.43924
18:21:59|1.43924
18:22:01|1.43924
18:22:01|1.43924
18:22:04|1.43924
18:22:04|1.43924
18:22:05|1.43573
18:22:06|1.43573
18:22:07|1.43573
18:22:08|1.43573
18:22:09|1.43573
18:22:10|1.43679
18:22:11|1.43568
18:22:12|1.43568
18:22:13|1.43568
18:22:14|1.43568
18:22:15|1.43568
18:22:17|1.43568
18:22:19|1.43568
18:22:19|1.43568
18:22:20|1.43568
18:22:21|1.4363
18:22:22|1.43524
18:22:23|1.43575
18:22:24|1.43561
18:22:26|1.43504
18:22:26|1.43504
18:22:27|1.43504
18:22:28|1.43586
18:22:29|1.43523
18:22:31|1.43522
18:22:32|1.43334
18:22:33|1.43324
18:22:34|1.43714
18:22:35|1.43714
18:22:36|1.43714
18:22:37|1.43714
18:22:38|1.43714
18:22:39|1.43714
18:22:40|1.43714
18:22:40|1.43714
18:22:42|1.43714
18:22:42|1.43587
18:22:44|1.43587
18:22:45|1.43816
18:22:46|1.43663
18:22:48|1.43663
18:22:48|1.43525
18:22:49|1.43525
18:22:50|1.43525
18:22:51|1.43525
18:22:52|1.43517
18:22:53|1.43564
18:22:54|1.43514
18:22:55|1.43451
18:22:56|1.43451
18:22:57|1.43451
18:22:59|1.43451
18:22:59|1.43516
18:23:00|1.43516
18:23:01|1.43455
18:23:02|1.43517
18:23:03|1.43483
18:23:04|1.43483
18:23:05|1.43483
18:23:06|1.43451
18:23:07|1.43451
18:23:08|1.43451
18:23:09|1.43451
18:23:10|1.43451
18:23:11|1.43451
18:23:12|1.43451
18:23:13|1.43589
18:23:14|1.43589
18:23:15|1.43589
18:23:16|1.43685
18:23:18|1.43685
18:23:20|1.43685
18:23:20|1.43685
18:23:22|1.43685
18:23:23|1.43579
18:23:25|1.43451
18:23:26|1.43451
18:23:27|1.43451
18:23:28|1.43451
18:23:29|1.43452
18:23:31|1.43452
18:23:31|1.43452
18:23:32|1.43452
18:23:34|1.43285
18:23:34|1.43285
18:23:36|1.43388
18:23:38|1.43458
18:23:38|1.43458
18:23:39|1.43562
18:23:40|1.43685
18:23:42|1.43685
18:23:42|1.43685
18:23:44|1.43464
18:23:46|1.43464
18:23:46|1.43464
18:23:47|1.43464
18:23:48|1.43464
18:23:50|1.43459
18:23:50|1.43459
18:23:52|1.43367
18:23:52|1.43367
18:23:54|1.43557
18:23:54|1.43453
18:23:56|1.43652
18:23:57|1.43652
18:23:58|1.43652
18:23:59|1.43404
18:24:01|1.43576
18:24:01|1.43576
18:24:02|1.43576
18:24:03|1.43576
18:24:04|1.43576
18:24:05|1.43576
18:24:06|1.43367
18:24:07|1.43367
18:24:09|1.43367
18:24:10|1.43367
18:24:11|1.43367
18:24:12|1.43367
18:24:13|1.43367
18:24:15|1.43367
18:24:15|1.43367
18:24:16|1.43367
18:24:17|1.43367
18:24:18|1.43333
18:24:19|1.43333
18:24:20|1.43333
18:24:22|1.43576
18:24:23|1.4341
18:24:25|1.43311
18:24:25|1.43265
18:24:26|1.43265
18:24:27|1.43322
18:24:28|1.43322
18:24:29|1.43322
18:24:30|1.43322
18:24:31|1.43322
18:24:32|1.43265
18:24:34|1.43234
18:24:35|1.43234
18:24:36|1.43234
18:24:37|1.42548
18:24:37|1.43177
18:24:39|1.43177
18:24:40|1.43177
18:24:41|1.4309
18:24:43|1.42378
18:24:43|1.4236
18:24:45|1.42034
18:24:46|1.41805
18:24:47|1.42146
18:24:48|1.42146
18:24:49|1.42241
18:24:50|1.42209
18:24:51|1.42458
18:24:52|1.42458
18:24:53|1.42352
18:24:54|1.42352
18:24:55|1.42352
18:24:56|1.42253
18:24:57|1.42171
18:24:58|1.42171
18:24:59|1.42117
18:25:00|1.42331
18:25:02|1.42331
18:25:02|1.42352
18:25:03|1.42352
18:25:04|1.42352
18:25:05|1.42331
18:25:07|1.42255
18:25:08|1.42255
18:25:09|1.42543
18:25:10|1.42755
18:25:11|1.42755
18:25:12|1.42456
18:25:13|1.42456
18:25:14|1.42456
18:25:15|1.42456
18:25:16|1.42847
18:25:17|1.42735
18:25:18|1.42753
18:25:19|1.42753
18:25:21|1.42837
18:25:21|1.42837
18:25:22|1.4285
18:25:24|1.4285
18:25:24|1.42717
18:25:26|1.42717
18:25:26|1.42754
18:25:28|1.42754
18:25:28|1.42754
18:25:30|1.42754
18:25:30|1.42754
18:25:31|1.42754
18:25:33|1.42754
18:25:34|1.42754
18:25:35|1.42754
18:25:36|1.42754
18:25:37|1.42701
18:25:38|1.42701
18:25:39|1.427
18:25:40|1.42724
18:25:41|1.42831
18:25:42|1.42831
18:25:43|1.42831
18:25:44|1.4285
18:25:46|1.42831
18:25:47|1.42754
18:25:48|1.42754
18:25:49|1.42754
18:25:50|1.4257
18:25:51|1.42616
18:25:53|1.42616
18:25:53|1.42616
18:25:54|1.4257
18:25:55|1.42426
18:25:56|1.42277
18:25:57|1.42277
18:25:58|1.42277
18:25:59|1.42385
18:26:00|1.42385
18:26:02|1.42553
18:26:03|1.42553
18:26:03|1.42553
18:26:05|1.4256
18:26:05|1.4256
18:26:07|1.42177
18:26:08|1.42363
18:26:08|1.42356
18:26:10|1.42277
18:26:11|1.42277
18:26:12|1.42277
18:26:13|1.42219
18:26:14|1.42219
18:26:15|1.42219
18:26:16|1.4214
18:26:17|1.4214
18:26:18|1.4214
18:26:19|1.4214
18:26:20|1.42204
18:26:21|1.42172
18:26:23|1.42495
18:26:24|1.42457
18:26:25|1.42457
18:26:27|1.42295
18:26:28|1.41855
18:26:29|1.42274
18:26:29|1.42274
18:26:31|1.42274
18:26:32|1.42125
18:26:33|1.42068
18:26:33|1.41909
18:26:35|1.41714
18:26:36|1.41682
18:26:37|1.41682
18:26:38|1.4164
18:26:39|1.41861
18:26:40|1.41861
18:26:41|1.41864
18:26:42|1.4164
18:26:43|1.41281
18:26:44|1.41427
18:26:46|1.41427
18:26:46|1.41575
18:26:48|1.414
18:26:49|1.41501
18:26:50|1.41299
18:26:51|1.41281
18:26:52|1.41281
18:26:53|1.41281
18:26:55|1.41694
18:26:55|1.41315
18:26:56|1.41315
18:26:58|1.41348
18:26:59|1.41494
18:26:59|1.41494
18:27:01|1.41599
18:27:01|1.41333
18:27:02|1.41333
18:27:04|1.41391
18:27:05|1.41496
18:27:05|1.41639
18:27:06|1.41525
18:27:07|1.41532
18:27:08|1.41675
18:27:09|1.41676
18:27:11|1.41803
18:27:11|1.41803
18:27:13|1.41803
18:27:14|1.41803
18:27:15|1.41803
18:27:15|1.41803
18:27:17|1.41559
18:27:17|1.41534
18:27:19|1.41426
18:27:19|1.41426
18:27:20|1.41426
18:27:22|1.41355
18:27:23|1.41355
18:27:24|1.41355
18:27:25|1.41355
18:27:26|1.41546
18:27:27|1.41546
18:27:28|1.41342
18:27:29|1.41402
18:27:30|1.41402
18:27:31|1.41402
18:27:32|1.416
18:27:33|1.416
18:27:34|1.41611
18:27:35|1.41611
18:27:36|1.41515
18:27:37|1.4135
18:27:38|1.4135
18:27:39|1.4135
18:27:40|1.41622
18:27:42|1.41622
18:27:43|1.41622
18:27:44|1.41622
18:27:45|1.41622
18:27:47|1.41444
18:27:47|1.41385
18:27:49|1.41449
18:27:50|1.41449
18:27:51|1.4149
18:27:52|1.41449
18:27:53|1.41449
18:27:54|1.41447
18:27:55|1.41447
18:27:56|1.41447
18:27:57|1.41213
18:27:58|1.41166
18:27:59|1.40727
18:28:00|1.40929
18:28:02|1.40448
18:28:02|1.40448
18:28:03|1.40963
18:28:04|1.40631
18:28:06|1.40631
18:28:07|1.40631
18:28:08|1.40631
18:28:09|1.40631
18:28:10|1.41074
18:28:10|1.41074
18:28:11|1.40944
18:28:12|1.40961
18:28:14|1.40961
18:28:14|1.40992
18:28:15|1.40992
18:28:16|1.40992
18:28:18|1.40992
18:28:18|1.41151
18:28:19|1.41151
18:28:20|1.41094
18:28:21|1.41205
18:28:23|1.41077
18:28:24|1.41205
18:28:26|1.41449
18:28:27|1.41261
18:28:28|1.41261
18:28:29|1.41261
18:28:29|1.41413
18:28:31|1.41413
18:28:33|1.41262
18:28:34|1.41234
18:28:35|1.41168
18:28:36|1.41168
18:28:37|1.41168
18:28:38|1.41168
18:28:39|1.41168
18:28:40|1.41168
18:28:42|1.41157
18:28:42|1.41157
18:28:44|1.41157
18:28:45|1.41241
18:28:46|1.41241
18:28:47|1.41248
18:28:48|1.41248
18:28:50|1.40788
18:28:50|1.40875
18:28:52|1.40465
18:28:53|1.40465
18:28:54|1.40465
18:28:55|1.40465
18:28:56|1.40465
18:28:57|1.40465
18:28:59|1.40665
18:28:59|1.40812
18:29:00|1.40579
18:29:02|1.40579
18:29:03|1.40579
18:29:04|1.40579
18:29:05|1.40521
18:29:06|1.40521
18:29:06|1.40412
18:29:08|1.40412
18:29:08|1.39769
18:29:09|1.39637
18:29:11|1.39568
18:29:12|1.39564
18:29:13|1.39564
18:29:15|1.39705
18:29:15|1.39705
18:29:16|1.39705
18:29:17|1.39808
18:29:18|1.39625
18:29:19|1.39584
18:29:20|1.39705
18:29:21|1.39439
18:29:23|1.39564
18:29:24|1.39698
18:29:25|1.39506
18:29:27|1.39515
18:29:27|1.39515
18:29:28|1.39225
18:29:29|1.39218
18:29:31|1.39111
18:29:32|1.39084
18:29:32|1.39084
18:29:34|1.39215
18:29:35|1.3919
18:29:35|1.39201
18:29:38|1.39124
18:29:38|1.39124
18:29:39|1.39157
18:29:40|1.39254
18:29:41|1.39254
18:29:42|1.39266
18:29:43|1.39254
18:29:44|1.39197
18:29:45|1.39216
18:29:46|1.39421
18:29:47|1.39421
18:29:49|1.39367
18:29:50|1.39367
18:29:51|1.39433
18:29:51|1.39433
18:29:53|1.3937
18:29:54|1.39439
18:29:55|1.39438
18:29:57|1.39352
18:29:57|1.39352
18:29:58|1.39352
18:29:59|1.39534
18:30:00|1.39307
18:30:01|1.39438
18:30:02|1.39347
18:30:03|1.39347
18:30:04|1.39347
18:30:06|1.39538
18:30:07|1.39563
18:30:08|1.39695
18:30:09|1.39572
18:30:09|1.39572
18:30:11|1.39572
18:30:12|1.3985
18:30:13|1.3985
18:30:14|1.3985
18:30:14|1.39882
18:30:16|1.39882
18:30:16|1.3991
18:30:18|1.3991
18:30:19|1.40046
18:30:20|1.40117
18:30:21|1.40091
18:30:22|1.40164
18:30:23|1.40085
18:30:24|1.40317
18:30:26|1.40518
18:30:26|1.40573
18:30:27|1.40573
18:30:28|1.40577
18:30:29|1.40322
18:30:31|1.40731
18:30:33|1.40577
18:30:34|1.40743
18:30:34|1.40689
18:30:36|1.40921
18:30:37|1.40921
18:30:38|1.41104
18:30:39|1.41268
18:30:40|1.4108
18:30:41|1.41267
18:30:42|1.41267
18:30:43|1.41163
18:30:44|1.41003
18:30:45|1.41003
18:30:46|1.41213
18:30:47|1.41267
18:30:48|1.41184
18:30:49|1.41184
18:30:50|1.41134
18:30:52|1.41114
18:30:52|1.41229
18:30:53|1.41235
18:30:55|1.41235
18:30:56|1.40917
18:30:57|1.41133
18:30:58|1.41029
18:30:59|1.40962
18:31:00|1.4098
18:31:01|1.4098
18:31:02|1.40879
18:31:03|1.40879
18:31:04|1.40774
18:31:05|1.41097
18:31:06|1.41104
18:31:07|1.41177
18:31:08|1.41394
18:31:09|1.412
18:31:10|1.41506
18:31:11|1.41506
18:31:12|1.41506
18:31:13|1.41547
18:31:14|1.41566
18:31:15|1.41566
18:31:16|1.41445
18:31:17|1.4162
18:31:18|1.4162
18:31:19|1.4154
18:31:20|1.41621
18:31:21|1.41621
18:31:22|1.41462
18:31:23|1.41461
18:31:24|1.41461
18:31:25|1.4154
18:31:27|1.41637
18:31:27|1.41637
18:31:29|1.41695
18:31:29|1.41695
18:31:31|1.41695
18:31:32|1.41695
18:31:32|1.41537
18:31:34|1.41537
18:31:34|1.41695
18:31:36|1.41695
18:31:36|1.41695
18:31:38|1.41695
18:31:39|1.41695
18:31:41|1.41695
18:31:41|1.4153
18:31:43|1.41492
18:31:44|1.41322
18:31:44|1.41101
18:31:46|1.41179
18:31:46|1.41059
18:31:47|1.4116
18:31:48|1.41157
18:31:50|1.41179
18:31:50|1.41179
18:31:51|1.41179
18:31:53|1.41179
18:31:53|1.41179
18:31:55|1.41179
18:31:57|1.4116
18:31:58|1.4116
18:31:59|1.4116
18:32:00|1.41064
18:32:01|1.41064
18:32:02|1.41095
18:32:04|1.4102
18:32:05|1.40977
18:32:06|1.40691
18:32:07|1.40684
18:32:08|1.40616
18:32:10|1.40573
18:32:10|1.40642
18:32:12|1.40642
18:32:13|1.40642
18:32:15|1.40884
18:32:16|1.40884
18:32:17|1.40884
18:32:17|1.40884
18:32:19|1.40926
18:32:20|1.40926
18:32:21|1.40926
18:32:22|1.40884
18:32:23|1.40884
18:32:24|1.40907
18:32:25|1.40907
18:32:25|1.40907
18:32:27|1.40907
18:32:29|1.40907
18:32:30|1.40969
18:32:30|1.40969
18:32:32|1.41182
18:32:33|1.41107
18:32:34|1.41107
18:32:36|1.41136
18:32:36|1.41136
18:32:37|1.41136
18:32:38|1.41136
18:32:39|1.41136
18:32:40|1.41166
18:32:41|1.41166
18:32:42|1.41166
18:32:43|1.41268
18:32:44|1.41268
18:32:45|1.41268
18:32:46|1.41268
18:32:47|1.41268
18:32:48|1.41268
18:32:50|1.41268
18:32:52|1.41353
18:32:53|1.41459
18:32:54|1.41459
18:32:54|1.41459
18:32:55|1.41459
18:32:58|1.41459
18:32:58|1.41565
18:32:59|1.41565
18:33:00|1.41565
18:33:01|1.41565
18:33:02|1.41459
18:33:03|1.41565
18:33:04|1.41565
18:33:06|1.41459
18:33:07|1.41437
18:33:07|1.41437
18:33:09|1.41437
18:33:10|1.41559
18:33:11|1.41559
18:33:12|1.41559
18:33:13|1.41353
18:33:14|1.41451
18:33:15|1.41451
18:33:16|1.41451
18:33:17|1.41451
18:33:18|1.41451
18:33:18|1.41363
18:33:20|1.413
18:33:21|1.41271
18:33:23|1.41271
18:33:23|1.41271
18:33:24|1.41271
18:33:25|1.41178
18:33:26|1.41354
18:33:27|1.41354
18:33:28|1.41354
18:33:29|1.41271
18:33:30|1.41334
18:33:31|1.41182
18:33:32|1.41071
18:33:33|1.41071
18:33:34|1.41238
18:33:35|1.41238
18:33:36|1.4107
18:33:37|1.40925
18:33:38|1.40925
18:33:39|1.40874
18:33:40|1.41027
18:33:41|1.40573
18:33:42|1.40523
18:33:43|1.40523
18:33:44|1.405
18:33:45|1.40492
18:33:46|1.40492
18:33:47|1.40492
18:33:48|1.40412
18:33:49|1.40729
18:33:50|1.40729
18:33:52|1.40596
18:33:53|1.40546
18:33:54|1.40546
18:33:55|1.40546
18:33:56|1.40546
18:33:57|1.40546
18:33:59|1.40426
18:33:59|1.40426
18:34:00|1.40613
18:34:01|1.40613
18:34:02|1.40613
18:34:04|1.40411
18:34:05|1.40411
18:34:06|1.40523
18:34:08|1.40629
18:34:08|1.40629
18:34:09|1.40629
18:34:10|1.40629
18:34:11|1.40729
18:34:12|1.40777
18:34:13|1.40777
18:34:14|1.40777
18:34:15|1.40777
18:34:16|1.40777
18:34:17|1.40777
18:34:18|1.4076
18:34:19|1.4076
18:34:20|1.40741
18:34:21|1.40741
18:34:22|1.40741
18:34:23|1.40741
18:34:24|1.40741
18:34:25|1.40741
18:34:26|1.40741
18:34:27|1.40741
18:34:28|1.4092
18:34:30|1.40915
18:34:31|1.40763
18:34:31|1.41038
18:34:32|1.41249
18:34:34|1.41249
18:34:35|1.41249
18:34:36|1.41249
18:34:37|1.41216
18:34:38|1.41216
18:34:39|1.41216
18:34:40|1.41394
18:34:41|1.41557
18:34:42|1.41557
18:34:43|1.416
18:34:43|1.416
18:34:45|1.416
18:34:45|1.416
18:34:48|1.41624
18:34:48|1.41624
18:34:49|1.41695
18:34:50|1.41875
18:34:51|1.41875
18:34:52|1.41875
18:34:53|1.41903
18:34:54|1.41968
18:34:56|1.41997
18:34:57|1.42012
18:34:58|1.42376
18:34:59|1.42442
18:35:00|1.42339
18:35:01|1.42509
18:35:02|1.4265
18:35:03|1.42533
18:35:04|1.42649
18:35:05|1.42649
18:35:06|1.42437
18:35:07|1.42146
18:35:08|1.42146
18:35:08|1.42146
18:35:11|1.42082
18:35:11|1.42082
18:35:13|1.41972
18:35:14|1.42079
18:35:15|1.42079
18:35:16|1.42079
18:35:17|1.42313
18:35:18|1.42158
18:35:19|1.42158
18:35:20|1.42221
18:35:21|1.42221
18:35:22|1.42172
18:35:23|1.42172
18:35:24|1.42236
18:35:25|1.42218
18:35:26|1.42498
18:35:27|1.42418
18:35:28|1.42281
18:35:29|1.42281
18:35:30|1.42281
18:35:31|1.42281
18:35:33|1.4265
18:35:34|1.42291
18:35:35|1.42291
18:35:36|1.42566
18:35:37|1.4247
18:35:38|1.4268
18:35:40|1.42954
18:35:40|1.4282
18:35:41|1.43
18:35:43|1.42801
18:35:43|1.42801
18:35:44|1.42793
18:35:45|1.43188
18:35:46|1.43411
18:35:48|1.43845
18:35:48|1.43984
18:35:50|1.43984
18:35:51|1.43984
18:35:52|1.43507
18:35:54|1.43533
18:35:54|1.4336
18:35:55|1.43821
18:35:56|1.43821
18:35:57|1.43426
18:35:58|1.43426
18:35:59|1.43378
18:36:01|1.43649
18:36:02|1.43649
18:36:03|1.43649
18:36:04|1.43649
18:36:05|1.4366
18:36:06|1.4371
18:36:07|1.4371
18:36:08|1.43649
18:36:09|1.43649
18:36:10|1.43857
18:36:11|1.43857
18:36:12|1.43857
18:36:13|1.43733
18:36:14|1.43722
18:36:15|1.43722
18:36:15|1.43734
18:36:17|1.43734
18:36:18|1.43722
18:36:19|1.43681
18:36:19|1.43647
18:36:21|1.43647
18:36:22|1.43607
18:36:24|1.43647
18:36:24|1.43498
18:36:25|1.43587
18:36:26|1.43632
18:36:28|1.43531
18:36:29|1.43646
18:36:30|1.43646
18:36:30|1.4347
18:36:33|1.4347
18:36:33|1.4347
18:36:34|1.4347
18:36:36|1.43942
18:36:37|1.43942
18:36:39|1.43942
18:36:39|1.43942
18:36:40|1.43942
18:36:41|1.43942
18:36:42|1.43416
18:36:43|1.43416
18:36:44|1.43372
18:36:45|1.43086
18:36:46|1.43008
18:36:47|1.43107
18:36:48|1.42975
18:36:49|1.42837
18:36:50|1.42944
18:36:51|1.42668
18:36:52|1.42948
18:36:53|1.42948
18:36:54|1.43037
18:36:55|1.43089
18:36:56|1.43089
18:36:57|1.4324
18:36:58|1.4324
18:37:00|1.42838
18:37:00|1.42838
18:37:02|1.42837
18:37:03|1.42722
18:37:04|1.42462
18:37:05|1.42462
18:37:05|1.42421
18:37:07|1.42462
18:37:07|1.42596
18:37:09|1.42596
18:37:11|1.42317
18:37:12|1.423
18:37:13|1.42324
18:37:14|1.42042
18:37:15|1.4207
18:37:16|1.4207
18:37:17|1.4207
18:37:18|1.42088
18:37:19|1.42284
18:37:20|1.42185
18:37:21|1.42285
18:37:21|1.42285
18:37:22|1.42285
18:37:24|1.4207
18:37:24|1.42036
18:37:27|1.42075
18:37:27|1.42075
18:37:28|1.42
18:37:29|1.42
18:37:30|1.42
18:37:31|1.42037
18:37:33|1.42
18:37:34|1.42086
18:37:35|1.42086
18:37:36|1.42086
18:37:38|1.417
18:37:39|1.41732
18:37:40|1.41667
18:37:41|1.415
18:37:41|1.4155
18:37:43|1.415
18:37:43|1.41572
18:37:44|1.41867
18:37:45|1.42016
18:37:47|1.42151
18:37:47|1.42151
18:37:49|1.42151
18:37:50|1.42151
18:37:51|1.42151
18:37:52|1.42151
18:37:53|1.42
18:37:54|1.42
18:37:56|1.42
18:37:56|1.42
18:37:57|1.41888
18:37:58|1.41888
18:37:59|1.41888
18:38:00|1.41888
18:38:01|1.41888
18:38:02|1.41888
18:38:03|1.41888
18:38:05|1.4155
18:38:07|1.4155
18:38:07|1.4155
18:38:08|1.41888
18:38:09|1.41682
18:38:10|1.41682
18:38:11|1.41682
18:38:12|1.41682
18:38:13|1.41665
18:38:14|1.41665
18:38:15|1.41665
18:38:16|1.41665
18:38:17|1.41665
18:38:19|1.41327
18:38:19|1.41417
18:38:20|1.41417
18:38:22|1.41417
18:38:22|1.41417
18:38:24|1.41
18:38:25|1.41
18:38:26|1.415
18:38:27|1.415
18:38:28|1.41496
18:38:29|1.41496
18:38:30|1.41496
18:38:31|1.41496
18:38:32|1.41874
18:38:34|1.41888
18:38:34|1.41903
18:38:35|1.41925
18:38:36|1.41925
18:38:37|1.41925
18:38:38|1.41745
18:38:39|1.41745
18:38:40|1.41745
18:38:41|1.42015
18:38:42|1.42015
18:38:43|1.42254
18:38:44|1.42407
18:38:45|1.42407
18:38:46|1.42348
18:38:47|1.42277
18:38:48|1.42277
18:38:49|1.42277
18:38:50|1.422
18:38:51|1.422
18:38:52|1.422
18:38:53|1.41915
18:38:54|1.41915
18:38:56|1.41915
18:38:57|1.41915
18:38:58|1.41915
18:39:00|1.41915
18:39:00|1.41864
18:39:01|1.41864
18:39:03|1.4175
18:39:05|1.41633
18:39:05|1.41633
18:39:07|1.41682
18:39:09|1.41628
18:39:09|1.41628
18:39:10|1.41102
18:39:11|1.41102
18:39:13|1.41102
18:39:14|1.41032
18:39:15|1.41
18:39:16|1.41057
18:39:16|1.40934
18:39:17|1.40934
18:39:19|1.40934
18:39:20|1.41163
18:39:21|1.41175
18:39:22|1.41069
18:39:23|1.41069
18:39:24|1.41069
18:39:25|1.41069
18:39:26|1.41069
18:39:27|1.41069
18:39:28|1.41069
18:39:29|1.41069
18:39:30|1.40973
18:39:31|1.41334
18:39:32|1.41068
18:39:33|1.41068
18:39:35|1.41335
18:39:36|1.41335
18:39:36|1.41335
18:39:38|1.41335
18:39:39|1.41335
18:39:40|1.41123
18:39:41|1.41123
18:39:43|1.40971
18:39:44|1.40971
18:39:45|1.40971
18:39:46|1.40971
18:39:47|1.40971
18:39:48|1.41109
18:39:49|1.41109
18:39:50|1.41109
18:39:51|1.41109
18:39:52|1.41109
18:39:53|1.41109
18:39:54|1.41109
18:39:55|1.41109
18:39:56|1.41109
18:39:58|1.41109
18:39:59|1.41225
18:40:00|1.41225
18:40:01|1.41109
18:40:02|1.41109
18:40:04|1.41336
18:40:05|1.41336
18:40:06|1.41402
18:40:07|1.41493
18:40:08|1.415
18:40:09|1.417
18:40:11|1.41823
18:40:11|1.41652
18:40:13|1.417
18:40:13|1.417
18:40:14|1.41699
18:40:16|1.41699
18:40:17|1.41701
18:40:18|1.41701
18:40:19|1.41701
18:40:20|1.41419
18:40:21|1.41419
18:40:21|1.41236
18:40:22|1.41101
18:40:23|1.41101
18:40:25|1.41101
18:40:26|1.41005
18:40:27|1.41005
18:40:27|1.41145
18:40:28|1.41145
18:40:30|1.41
18:40:30|1.40925
18:40:31|1.41005
18:40:32|1.41005
18:40:33|1.41143
18:40:34|1.41143
18:40:36|1.41244
18:40:37|1.41244
18:40:38|1.41244
18:40:39|1.41244
18:40:40|1.41244
18:40:42|1.40868
18:40:42|1.40868
18:40:44|1.40656
18:40:44|1.40766
18:40:45|1.40732
18:40:46|1.40732
18:40:47|1.40616
18:40:48|1.40523
18:40:49|1.40523
18:40:50|1.40523
18:40:51|1.40519
18:40:52|1.40734
18:40:53|1.40734
18:40:55|1.40619
18:40:56|1.40419
18:40:57|1.40404
18:40:59|1.40349
18:40:59|1.4079
18:41:01|1.40596
18:41:01|1.40438
18:41:02|1.40438
18:41:03|1.40505
18:41:05|1.40505
18:41:05|1.40505
18:41:07|1.40572
18:41:07|1.40572
18:41:08|1.40572
18:41:10|1.40781
18:41:11|1.40781
18:41:11|1.40781
18:41:12|1.40781
18:41:13|1.40692
18:41:14|1.40692
18:41:15|1.40692
18:41:16|1.40692
18:41:17|1.40692
18:41:18|1.40692
18:41:19|1.40692
18:41:20|1.40692
18:41:21|1.40781
18:41:22|1.40469
18:41:23|1.40469
18:41:25|1.40469
18:41:26|1.40469
18:41:27|1.40608
18:41:28|1.40527
18:41:29|1.40527
18:41:30|1.40438
18:41:31|1.40438
18:41:33|1.40343
18:41:34|1.40343
18:41:35|1.40343
18:41:36|1.40336
18:41:38|1.40482
18:41:39|1.40571
18:41:40|1.40571
18:41:42|1.40499
18:41:43|1.40499
18:41:43|1.40499
18:41:45|1.40702
18:41:45|1.40292
18:41:47|1.40292
18:41:47|1.40292
18:41:49|1.40292
18:41:50|1.40401
18:41:51|1.40401
18:41:52|1.40401
18:41:54|1.40227
18:41:54|1.40227
18:41:55|1.40224
18:41:56|1.40224
18:41:58|1.40283
18:41:59|1.40283
18:42:01|1.40283
18:42:02|1.40283
18:42:02|1.40224
18:42:04|1.40224
18:42:05|1.40224
18:42:06|1.402
18:42:07|1.40224
18:42:08|1.40224
18:42:09|1.40224
18:42:10|1.40224
18:42:11|1.40224
18:42:12|1.40224
18:42:13|1.40224
18:42:14|1.40652
18:42:15|1.40652
18:42:16|1.40652
18:42:17|1.40652
18:42:18|1.40652
18:42:20|1.40652
18:42:20|1.40652
18:42:22|1.40841
18:42:23|1.40841
18:42:24|1.40841
18:42:25|1.40841
18:42:26|1.40639
18:42:27|1.40639
18:42:28|1.40639
18:42:29|1.40513
18:42:30|1.40513
18:42:31|1.40513
18:42:32|1.40513
18:42:33|1.40513
18:42:34|1.40513
18:42:35|1.40513
18:42:36|1.40418
18:42:38|1.40418
18:42:39|1.40418
18:42:40|1.40418
18:42:41|1.40418
18:42:43|1.40418
18:42:44|1.40418
18:42:44|1.40237
18:42:46|1.40237
18:42:47|1.40237
18:42:48|1.40237
18:42:48|1.40237
18:42:49|1.40237
18:42:51|1.40237
18:42:52|1.40237
18:42:53|1.40189
18:42:53|1.40189
18:42:54|1.40189
18:42:56|1.40189
18:42:57|1.40189
18:42:57|1.401
18:42:58|1.40046
18:42:59|1.40046
18:43:01|1.40052
18:43:02|1.39618
18:43:02|1.39521
18:43:04|1.39812
18:43:05|1.39812
18:43:07|1.39712
18:43:08|1.39712
18:43:09|1.39627
18:43:09|1.39559
18:43:10|1.39701
18:43:11|1.39728
18:43:12|1.39526
18:43:14|1.39526
18:43:15|1.39673
18:43:16|1.39673
18:43:17|1.39673
18:43:18|1.39673
18:43:19|1.39673
18:43:20|1.39566
18:43:22|1.39934
18:43:23|1.39934
18:43:24|1.39934
18:43:25|1.39934
18:43:26|1.39934
18:43:27|1.39827
18:43:29|1.40046
18:43:29|1.39869
18:43:30|1.40052
18:43:31|1.40166
18:43:32|1.40166
18:43:33|1.40518
18:43:34|1.40759
18:43:35|1.40829
18:43:36|1.40846
18:43:38|1.40846
18:43:39|1.40846
18:43:39|1.40743
18:43:42|1.40743
18:43:42|1.40743
18:43:43|1.40743
18:43:44|1.40743
18:43:45|1.40743
18:43:46|1.40536
18:43:47|1.40423
18:43:49|1.40336
18:43:49|1.40336
18:43:51|1.40336
18:43:52|1.40336
18:43:52|1.40336
18:43:54|1.40336
18:43:55|1.40402
18:43:56|1.40402
18:43:57|1.39999
18:43:58|1.40492
18:43:59|1.40143
18:44:00|1.40143
18:44:01|1.40351
18:44:03|1.40504
18:44:04|1.40616
18:44:04|1.40671
18:44:06|1.4062
18:44:06|1.4062
18:44:08|1.40616
18:44:09|1.40512
18:44:10|1.40512
18:44:11|1.40512
18:44:12|1.40512
18:44:13|1.40628
18:44:13|1.40628
18:44:15|1.40628
18:44:16|1.40729
18:44:17|1.40757
18:44:18|1.40971
18:44:19|1.41005
18:44:19|1.41066
18:44:21|1.41102
18:44:22|1.41547
18:44:23|1.4144
18:44:25|1.41354
18:44:25|1.41278
18:44:26|1.41527
18:44:27|1.41138
18:44:28|1.40673
18:44:30|1.40882
18:44:31|1.40882
18:44:32|1.40882
18:44:33|1.40975
18:44:34|1.41296
18:44:35|1.4118
18:44:36|1.4118
18:44:37|1.41292
18:44:38|1.41699
18:44:40|1.41426
18:44:40|1.41426
18:44:42|1.41717
18:44:44|1.41717
18:44:44|1.41675
18:44:45|1.41766
18:44:46|1.41648
18:44:47|1.41716
18:44:49|1.41519
18:44:50|1.41519
18:44:51|1.41519
18:44:52|1.41529
18:44:53|1.41745
18:44:53|1.41745
18:44:55|1.41745
18:44:55|1.41745
18:44:57|1.41852
18:44:57|1.41762
18:44:59|1.41745
18:45:01|1.41745
18:45:01|1.41745
18:45:02|1.41634
18:45:03|1.41634
18:45:04|1.41437
18:45:05|1.4135
18:45:07|1.4135
18:45:08|1.41258
18:45:09|1.41258
18:45:10|1.41258
18:45:11|1.4118
18:45:11|1.4118
18:45:13|1.40867
18:45:14|1.40867
18:45:15|1.40977
18:45:15|1.40977
18:45:16|1.40895
18:45:18|1.40895
18:45:19|1.40895
18:45:20|1.40895
18:45:21|1.41121
18:45:22|1.41292
18:45:23|1.41292
18:45:24|1.41292
18:45:25|1.41121
18:45:25|1.40977
18:45:27|1.41342
18:45:27|1.41342
18:45:28|1.41342
18:45:29|1.41342
18:45:31|1.41342
18:45:32|1.415
18:45:32|1.415
18:45:34|1.415
18:45:35|1.415
18:45:35|1.41365
18:45:37|1.41364
18:45:38|1.41364
18:45:39|1.41153
18:45:40|1.41153
18:45:42|1.4125
18:45:42|1.4125
18:45:44|1.41411
18:45:45|1.41411
18:45:47|1.41411
18:45:48|1.41411
18:45:48|1.41411
18:45:49|1.41411
18:45:50|1.41411
18:45:51|1.41411
18:45:53|1.41411
18:45:53|1.41165
18:45:54|1.41165
18:45:55|1.41165
18:45:56|1.41068
18:45:57|1.41068
18:45:58|1.41068
18:45:59|1.41068
18:46:00|1.41068
18:46:01|1.41068
18:46:02|1.41068
18:46:04|1.41148
18:46:05|1.41148
18:46:06|1.40879
18:46:07|1.41004
18:46:08|1.40853
18:46:09|1.40853
18:46:10|1.41011
18:46:11|1.4118
18:46:12|1.4118
18:46:14|1.4118
18:46:15|1.41373
18:46:16|1.41373
18:46:17|1.41411
18:46:18|1.4134
18:46:20|1.4134
18:46:21|1.41274
18:46:21|1.41274
18:46:22|1.41274
18:46:24|1.41274
18:46:24|1.41274
18:46:26|1.41274
18:46:27|1.41274
18:46:28|1.41274
18:46:29|1.41274
18:46:30|1.41274
18:46:31|1.41274
18:46:32|1.41274
18:46:33|1.41274
18:46:34|1.41274
18:46:35|1.41274
18:46:36|1.41274
18:46:37|1.41274
18:46:38|1.41274
18:46:39|1.41274
18:46:40|1.41274
18:46:42|1.41591
18:46:43|1.41591
18:46:44|1.41591
18:46:45|1.41591
18:46:46|1.41591
18:46:48|1.41402
18:46:48|1.41402
18:46:49|1.41402
18:46:51|1.41306
18:46:52|1.41306
18:46:53|1.41306
18:46:54|1.41306
18:46:55|1.41306
18:46:56|1.41402
18:46:57|1.41216
18:46:59|1.41451
18:46:59|1.41451
18:47:01|1.41451
18:47:01|1.41499
18:47:03|1.41499
18:47:04|1.41632
18:47:05|1.41632
18:47:06|1.41692
18:47:07|1.41692
18:47:09|1.416
18:47:10|1.415
18:47:12|1.41633
18:47:13|1.41633
18:47:13|1.41633
18:47:14|1.416
18:47:16|1.41682
18:47:16|1.417
18:47:17|1.41531
18:47:19|1.41633
18:47:20|1.41633
18:47:21|1.41567
18:47:22|1.41567
18:47:22|1.41567
18:47:23|1.41567
18:47:25|1.41567
18:47:25|1.41567
18:47:27|1.41761
18:47:27|1.41761
18:47:29|1.41903
18:47:30|1.41903
18:47:30|1.41903
18:47:32|1.41903
18:47:32|1.41961
18:47:33|1.42163
18:47:34|1.42254
18:47:35|1.42339
18:47:37|1.42398
18:47:38|1.42592
18:47:38|1.4265
18:47:39|1.42419
18:47:41|1.42799
18:47:42|1.42857
18:47:43|1.42554
18:47:45|1.42554
18:47:46|1.4234
18:47:46|1.42165
18:47:47|1.42165
18:47:49|1.41805
18:47:50|1.41752
18:47:51|1.41586
18:47:52|1.41655
18:47:53|1.41327
18:47:54|1.41476
18:47:55|1.4149
18:47:57|1.4149
18:47:57|1.41325
18:47:58|1.41325
18:48:00|1.41972
18:48:01|1.41972
18:48:02|1.41972
18:48:03|1.41667
18:48:04|1.41631
18:48:05|1.41925
18:48:06|1.41576
18:48:07|1.41463
18:48:08|1.41463
18:48:09|1.41463
18:48:10|1.42086
18:48:11|1.41899
18:48:12|1.41972
18:48:13|1.41972
18:48:14|1.41725
18:48:15|1.41725
18:48:16|1.41725
18:48:17|1.41725
18:48:18|1.41725
18:48:19|1.41931
18:48:20|1.41931
18:48:21|1.41931
18:48:22|1.41931
18:48:23|1.41931
18:48:24|1.41931
18:48:25|1.41931
18:48:26|1.41931
18:48:27|1.41925
18:48:28|1.41925
18:48:29|1.41925
18:48:30|1.41925
18:48:31|1.41925
18:48:32|1.41925
18:48:33|1.41925
18:48:34|1.41753
18:48:35|1.41753
18:48:36|1.41753
18:48:37|1.41753
18:48:38|1.41458
18:48:39|1.41458
18:48:40|1.41458
18:48:41|1.41458
18:48:42|1.41458
18:48:44|1.4125
18:48:44|1.4125
18:48:46|1.4125
18:48:46|1.4125
18:48:47|1.4125
18:48:49|1.4125
18:48:50|1.4125
18:48:51|1.4125
18:48:52|1.41426
18:48:53|1.41426
18:48:54|1.41426
18:48:55|1.41307
18:48:57|1.41307
18:48:57|1.41307
18:48:58|1.41307
18:48:59|1.41161
18:49:00|1.41161
18:49:02|1.41155
18:49:02|1.411
18:49:03|1.411
18:49:05|1.40975
18:49:05|1.40975
18:49:07|1.40975
18:49:08|1.41045
18:49:09|1.41045
18:49:10|1.40913
18:49:11|1.40913
18:49:12|1.40913
18:49:14|1.41191
18:49:15|1.41191
18:49:16|1.41191
18:49:18|1.40898
18:49:18|1.40898
18:49:19|1.40898
18:49:20|1.40898
18:49:21|1.40847
18:49:22|1.41055
18:49:23|1.41055
18:49:24|1.41055
18:49:25|1.41055
18:49:26|1.41055
18:49:27|1.41055
18:49:29|1.41055
18:49:29|1.41055
18:49:30|1.41055
18:49:32|1.41055
18:49:33|1.41297
18:49:34|1.41297
18:49:36|1.41528
18:49:37|1.41409
18:49:37|1.41338
18:49:38|1.41338
18:49:40|1.41338
18:49:40|1.41338
18:49:42|1.41338
18:49:43|1.41338
18:49:43|1.41456
18:49:46|1.41456
18:49:46|1.41456
18:49:47|1.41456
18:49:49|1.41456
18:49:50|1.41456
18:49:51|1.41456
18:49:52|1.41456
18:49:53|1.40979
18:49:54|1.40979
18:49:55|1.40979
18:49:55|1.40979
18:49:57|1.40979
18:49:58|1.40979
18:49:59|1.40979
18:50:00|1.40925
18:50:01|1.41073
18:50:02|1.4114
18:50:03|1.41217
18:50:04|1.41398
18:50:04|1.41374
18:50:07|1.41374
18:50:07|1.41202
18:50:09|1.41202
18:50:10|1.41202
18:50:12|1.41405
18:50:13|1.41508
18:50:14|1.41508
18:50:16|1.41508
18:50:16|1.41632
18:50:17|1.41632
18:50:18|1.41632
18:50:19|1.41632
18:50:20|1.41632
18:50:21|1.41632
18:50:22|1.41632
18:50:23|1.41632
18:50:24|1.41632
18:50:25|1.4157
18:50:26|1.41507
18:50:27|1.41433
18:50:28|1.41292
18:50:29|1.41292
18:50:30|1.41292
18:50:32|1.41292
18:50:33|1.41292
18:50:33|1.41444
18:50:35|1.41655
18:50:35|1.41655
18:50:36|1.41544
18:50:38|1.41544
18:50:39|1.41544
18:50:39|1.41544
18:50:41|1.41544
18:50:42|1.41544
18:50:42|1.41544
18:50:43|1.41544
18:50:45|1.41544
18:50:47|1.41648
18:50:48|1.41648
18:50:50|1.41648
18:50:50|1.41648
18:50:51|1.41648
18:50:52|1.41527
18:50:53|1.41456
18:50:54|1.41456
18:50:55|1.41456
18:50:56|1.41655
18:50:57|1.41655
18:50:58|1.41655
18:50:59|1.41655
18:51:01|1.41655
18:51:02|1.41655
18:51:03|1.415
18:51:05|1.41515
18:51:05|1.41523
18:51:06|1.41523
18:51:08|1.41523
18:51:08|1.41523
18:51:10|1.41523
18:51:11|1.41523
18:51:12|1.41523
18:51:13|1.41523
18:51:14|1.41523
18:51:15|1.41523
18:51:16|1.41523
18:51:17|1.41523
18:51:18|1.41523
18:51:19|1.41523
18:51:20|1.41523
18:51:21|1.41523
18:51:21|1.41523
18:51:23|1.41523
18:51:24|1.41523
18:51:25|1.41523
18:51:26|1.41523
18:51:27|1.41523
18:51:29|1.41523
18:51:29|1.41523
18:51:30|1.41523
18:51:31|1.41523
18:51:32|1.41523
18:51:33|1.41523
18:51:34|1.41874
18:51:35|1.41925
18:51:36|1.41925
18:51:37|1.41925
18:51:38|1.41925
18:51:39|1.41925
18:51:40|1.41925
18:51:41|1.41925
18:51:42|1.41925
18:51:43|1.41916
18:51:45|1.41916
18:51:45|1.41916
18:51:46|1.4179
18:51:48|1.41924
18:51:49|1.41972
18:51:51|1.42
18:51:52|1.42
18:51:53|1.42
18:51:54|1.41916
18:51:55|1.41983
18:51:56|1.41983
18:51:58|1.41604
18:51:58|1.41576
18:51:59|1.41576
18:52:01|1.41576
18:52:01|1.41576
18:52:02|1.41576
18:52:04|1.42
18:52:06|1.41898
18:52:07|1.4209
18:52:07|1.42032
18:52:09|1.42299
18:52:10|1.42282
18:52:12|1.42282
18:52:12|1.42282
18:52:13|1.42282
18:52:14|1.42028
18:52:16|1.42028
18:52:17|1.42028
18:52:18|1.42028
18:52:20|1.4215
18:52:20|1.42354
18:52:22|1.42354
18:52:23|1.42354
18:52:23|1.425
18:52:25|1.42421
18:52:25|1.42421
18:52:27|1.42421
18:52:27|1.42546
18:52:29|1.4272
18:52:29|1.42851
18:52:31|1.43107
18:52:31|1.43128
18:52:32|1.4313
18:52:34|1.43208
18:52:34|1.43258
18:52:35|1.43128
18:52:36|1.42865
18:52:38|1.43126
18:52:38|1.42664
18:52:39|1.42502
18:52:40|1.425
18:52:41|1.425
18:52:43|1.4277
18:52:43|1.42872
18:52:44|1.42955
18:52:45|1.42955
18:52:46|1.43
18:52:48|1.43021
18:52:49|1.43021
18:52:50|1.42955
18:52:51|1.43057
18:52:52|1.42859
18:52:53|1.4271
18:52:54|1.42749
18:52:55|1.42749
18:52:56|1.42683
18:52:57|1.42683
18:52:58|1.425
18:52:59|1.4275
18:53:00|1.4275
18:53:01|1.42486
18:53:02|1.42462
18:53:04|1.4221
18:53:04|1.42153
18:53:06|1.4212
18:53:07|1.4212
18:53:08|1.42285
18:53:10|1.42285
18:53:10|1.42285
18:53:11|1.42319
18:53:13|1.42682
18:53:14|1.42682
18:53:15|1.42682
18:53:16|1.42941
18:53:16|1.42941
18:53:18|1.42941
18:53:18|1.42941
18:53:20|1.42941
18:53:21|1.42576
18:53:21|1.42576
18:53:22|1.42789
18:53:24|1.42652
18:53:24|1.42652
18:53:26|1.42652
18:53:27|1.42652
18:53:28|1.427
18:53:29|1.427
18:53:30|1.42553
18:53:31|1.42518
18:53:32|1.42404
18:53:34|1.42404
18:53:35|1.42404
18:53:35|1.4212
18:53:36|1.42
18:53:38|1.42006
18:53:39|1.42006
18:53:40|1.42188
18:53:41|1.42188
18:53:42|1.42427
18:53:44|1.42427
18:53:44|1.42427
18:53:45|1.42427
18:53:46|1.42427
18:53:48|1.42307
18:53:50|1.42307
18:53:51|1.42307
18:53:52|1.42307
18:53:53|1.42307
18:53:54|1.42307
18:53:55|1.42307
18:53:57|1.42307
18:53:58|1.42307
18:53:58|1.42115
18:53:59|1.42115
18:54:00|1.42115
18:54:02|1.42115
18:54:03|1.42115
18:54:04|1.42115
18:54:05|1.42115
18:54:06|1.42115
18:54:07|1.42115
18:54:08|1.42115
18:54:08|1.42115
18:54:10|1.42115
18:54:11|1.42115
18:54:12|1.42115
18:54:13|1.42026
18:54:14|1.42026
18:54:15|1.42223
18:54:17|1.42223
18:54:18|1.42207
18:54:18|1.42207
18:54:20|1.42207
18:54:20|1.42122
18:54:22|1.42122
18:54:23|1.42113
18:54:24|1.42113
18:54:25|1.41849
18:54:26|1.41849
18:54:27|1.42013
18:54:28|1.42013
18:54:29|1.41801
18:54:30|1.41801
18:54:31|1.41801
18:54:31|1.41801
18:54:32|1.41801
18:54:34|1.41801
18:54:35|1.41743
18:54:36|1.41743
18:54:37|1.41835
18:54:38|1.41835
18:54:39|1.42013
18:54:41|1.42013
18:54:41|1.42
18:54:42|1.42
18:54:43|1.42
18:54:44|1.42
18:54:45|1.42
18:54:46|1.42
18:54:47|1.42
18:54:48|1.42
18:54:50|1.42
18:54:51|1.42
18:54:52|1.42
18:54:53|1.41904
18:54:55|1.41904
18:54:55|1.41904
18:54:56|1.41904
18:54:57|1.41904
18:54:58|1.41904
18:54:59|1.41925
18:55:00|1.41925
18:55:01|1.42131
18:55:02|1.42131
18:55:03|1.42131
18:55:04|1.42131
18:55:05|1.42131
18:55:06|1.42131
18:55:07|1.41945
18:55:08|1.41945
18:55:09|1.42115
18:55:10|1.42115
18:55:11|1.42115
18:55:12|1.41945
18:55:13|1.41945
18:55:14|1.41945
18:55:15|1.41945
18:55:17|1.41945
18:55:18|1.41945
18:55:20|1.41953
18:55:20|1.41953
18:55:21|1.41953
18:55:22|1.41953
18:55:23|1.41953
18:55:24|1.41953
18:55:25|1.41898
18:55:26|1.41898
18:55:27|1.41898
18:55:28|1.41953
18:55:29|1.41953
18:55:30|1.41953
18:55:32|1.41953
18:55:33|1.41953
18:55:34|1.41806
18:55:35|1.41806
18:55:36|1.41806
18:55:36|1.41806
18:55:38|1.41806
18:55:39|1.417
18:55:41|1.4176
18:55:41|1.4176
18:55:42|1.4176
18:55:43|1.41571
18:55:44|1.41571
18:55:45|1.41452
18:55:46|1.41452
18:55:47|1.41452
18:55:48|1.41427
18:55:49|1.41427
18:55:50|1.41427
18:55:51|1.41409
18:55:52|1.41409
18:55:54|1.41409
18:55:56|1.41684
18:55:56|1.41464
18:55:58|1.41456
18:55:59|1.41456
18:56:00|1.41456
18:56:01|1.41456
18:56:02|1.41456
18:56:03|1.41859
18:56:04|1.42
18:56:06|1.42195
18:56:06|1.42059
18:56:07|1.42059
18:56:08|1.42059
18:56:09|1.42059
18:56:10|1.41921
18:56:12|1.41921
18:56:13|1.41921
18:56:13|1.42121
18:56:15|1.42448
18:56:15|1.42448
18:56:17|1.42584
18:56:18|1.42584
18:56:19|1.42549
18:56:20|1.42549
18:56:21|1.4272
18:56:22|1.42799
18:56:23|1.42857
18:56:24|1.42763
18:56:25|1.42828
18:56:26|1.42828
18:56:27|1.42649
18:56:28|1.42649
18:56:29|1.42649
18:56:30|1.42649
18:56:31|1.42649
18:56:32|1.42649
18:56:33|1.42649
18:56:35|1.42577
18:56:36|1.42681
18:56:37|1.428
18:56:38|1.428
18:56:39|1.42732
18:56:40|1.42598
18:56:42|1.42598
18:56:42|1.42598
18:56:44|1.42598
18:56:45|1.42598
18:56:45|1.42598
18:56:46|1.42598
18:56:48|1.42598
18:56:49|1.42598
18:56:49|1.42598
18:56:50|1.42598
18:56:52|1.43046
18:56:53|1.43046
18:56:54|1.43046
18:56:55|1.43046
18:56:56|1.43046
18:56:57|1.42819
18:56:58|1.42926
18:56:59|1.42882
18:57:00|1.42882
18:57:01|1.42882
18:57:02|1.42882
18:57:03|1.42882
18:57:04|1.42882
18:57:05|1.42882
18:57:07|1.42882
18:57:07|1.42882
18:57:09|1.42882
18:57:10|1.42882
18:57:10|1.42882
18:57:11|1.42882
18:57:12|1.42882
18:57:14|1.42756
18:57:14|1.42756
18:57:16|1.42756
18:57:17|1.42372
18:57:18|1.42258
18:57:19|1.42163
18:57:20|1.4234
18:57:21|1.4234
18:57:22|1.42227
18:57:23|1.42506
18:57:24|1.42506
18:57:25|1.42506
18:57:26|1.42998
18:57:27|1.42998
18:57:28|1.435
18:57:29|1.435
18:57:30|1.42815
18:57:32|1.42815
18:57:33|1.4273
18:57:33|1.42719
18:57:34|1.42719
18:57:36|1.42599
18:57:36|1.42599
18:57:37|1.42538
18:57:39|1.42653
18:57:39|1.42485
18:57:40|1.42485
18:57:41|1.42485
18:57:43|1.42372
18:57:43|1.42299
18:57:44|1.42299
18:57:46|1.41981
18:57:47|1.42037
18:57:48|1.42037
18:57:49|1.42698
18:57:50|1.42589
18:57:51|1.42611
18:57:52|1.42611
18:57:53|1.42616
18:57:54|1.42879
18:57:55|1.42879
18:57:56|1.42879
18:57:58|1.42566
18:57:58|1.42432
18:57:59|1.42432
18:58:01|1.4259
18:58:02|1.4259
18:58:02|1.4259
18:58:04|1.42508
18:58:05|1.42508
18:58:05|1.42508
18:58:06|1.42372
18:58:07|1.42372
18:58:08|1.42258
18:58:10|1.42191
18:58:12|1.42057
18:58:13|1.4203
18:58:13|1.4203
18:58:15|1.42135
18:58:16|1.41975
18:58:17|1.41917
18:58:18|1.41917
18:58:20|1.41917
18:58:21|1.41917
18:58:21|1.41917
18:58:24|1.41917
18:58:24|1.41917
18:58:25|1.42254
18:58:26|1.42261
18:58:27|1.42261
18:58:28|1.42152
18:58:29|1.42152
18:58:30|1.42152
18:58:31|1.42152
18:58:32|1.42152
18:58:33|1.42152
18:58:34|1.42152
18:58:35|1.42152
18:58:37|1.42152
18:58:37|1.42152
18:58:39|1.42152
18:58:40|1.42152
18:58:41|1.42152
18:58:42|1.42152
18:58:42|1.42127
18:58:44|1.42127
18:58:45|1.42127
18:58:46|1.42127
18:58:47|1.421
18:58:49|1.42315
18:58:49|1.42315
18:58:50|1.42315
18:58:51|1.42315
18:58:52|1.42315
18:58:53|1.42315
18:58:54|1.42315
18:58:55|1.42127
18:58:57|1.42127
18:58:58|1.42127
18:58:58|1.42127
18:59:00|1.42127
18:59:02|1.42127
18:59:03|1.42313
18:59:05|1.42287
18:59:05|1.42287
18:59:06|1.42287
18:59:07|1.42424
18:59:08|1.42424
18:59:09|1.42424
18:59:10|1.42424
18:59:11|1.42424
18:59:12|1.42424
18:59:14|1.42424
18:59:15|1.42424
18:59:17|1.42424
18:59:17|1.42424
18:59:18|1.42419
18:59:19|1.42341
18:59:20|1.42341
18:59:21|1.42341
18:59:22|1.42341
18:59:23|1.42341
18:59:25|1.42341
18:59:25|1.42424
18:59:26|1.42424
18:59:28|1.42144
18:59:29|1.42144
18:59:29|1.42144
18:59:30|1.42144
18:59:32|1.42048
18:59:33|1.42048
18:59:33|1.4219
18:59:35|1.4251
18:59:36|1.4251
18:59:37|1.42542
18:59:38|1.42542
18:59:38|1.42446
18:59:39|1.42446
18:59:40|1.42446
18:59:42|1.42542
18:59:43|1.42572
18:59:45|1.42416
18:59:45|1.42698
18:59:46|1.4277
18:59:48|1.42828
18:59:49|1.42828
18:59:50|1.42828
18:59:51|1.42828
18:59:52|1.42828
18:59:53|1.42697
18:59:54|1.42697
18:59:56|1.42704
18:59:56|1.42704
18:59:58|1.42585
19:00:00|1.42585
19:00:00|1.42585
19:00:01|1.42585
19:00:02|1.42384
19:00:03|1.42402
19:00:05|1.42402
19:00:05|1.42402
19:00:07|1.42368
19:00:08|1.42384
19:00:10|1.42258
19:00:11|1.42258
19:00:11|1.41973
19:00:12|1.42209
19:00:13|1.42209
19:00:15|1.42145
19:00:15|1.4234
19:00:17|1.4234
19:00:18|1.4234
19:00:19|1.4234
19:00:20|1.4234
19:00:22|1.42146
19:00:23|1.42146
19:00:23|1.42146
19:00:25|1.42146
19:00:25|1.42146
19:00:26|1.42334
19:00:28|1.42334
19:00:28|1.42334
19:00:30|1.42604
19:00:30|1.42604
19:00:32|1.42528
19:00:33|1.42528
19:00:34|1.42528
19:00:35|1.42528
19:00:36|1.42528
19:00:37|1.42528
19:00:38|1.42604
19:00:40|1.42604
19:00:40|1.42604
19:00:42|1.42604
19:00:43|1.42604
19:00:44|1.42604
19:00:45|1.42604
19:00:46|1.42604
19:00:47|1.42692
19:00:48|1.42692
19:00:49|1.42692
19:00:51|1.42692
19:00:51|1.42692
19:00:53|1.42626
19:00:53|1.42626
19:00:55|1.42626
19:00:56|1.427
19:00:57|1.427
19:00:58|1.427
19:00:59|1.427
19:01:00|1.427
19:01:01|1.42839
19:01:02|1.42698
19:01:03|1.42698
19:01:04|1.42698
19:01:06|1.42834
19:01:06|1.42761
19:01:08|1.42761
19:01:08|1.42761
19:01:09|1.42761
19:01:11|1.42761
19:01:11|1.42761
19:01:12|1.42487
19:01:13|1.42487
19:01:14|1.42487
19:01:16|1.42487
19:01:17|1.42487
19:01:18|1.42487
19:01:19|1.42736
19:01:20|1.42664
19:01:21|1.4263
19:01:23|1.42476
19:01:23|1.42476
19:01:24|1.42476
19:01:25|1.42476
19:01:27|1.42372
19:01:28|1.42327
19:01:29|1.42327
19:01:30|1.42327
19:01:32|1.42
19:01:32|1.42
19:01:34|1.42
19:01:34|1.42
19:01:36|1.42
19:01:37|1.42
19:01:38|1.42
19:01:40|1.42
19:01:40|1.42
19:01:42|1.42
19:01:42|1.42
19:01:44|1.42
19:01:45|1.42
19:01:45|1.41917
19:01:47|1.4195
19:01:47|1.4195
19:01:48|1.4195
19:01:49|1.41764
19:01:51|1.4195
19:01:51|1.4195
19:01:53|1.4195
19:01:53|1.41801
19:01:55|1.41801
19:01:56|1.4176
19:01:58|1.4176
19:01:59|1.41631
19:02:00|1.41753
19:02:01|1.41753
19:02:03|1.41753
19:02:04|1.41571
19:02:05|1.41571
19:02:05|1.41571
19:02:07|1.41571
19:02:08|1.41571
19:02:09|1.41571
19:02:10|1.41571
19:02:11|1.41571
19:02:12|1.41636
19:02:13|1.41636
19:02:14|1.41636
19:02:15|1.41636
19:02:16|1.41781
19:02:16|1.4187
19:02:18|1.41919
19:02:20|1.4174
19:02:21|1.4174
19:02:22|1.41788
19:02:23|1.41763
19:02:25|1.41739
19:02:25|1.41865
19:02:26|1.41865
19:02:27|1.41682
19:02:28|1.41682
19:02:29|1.41682
19:02:30|1.41682
19:02:32|1.41682
19:02:32|1.41682
19:02:34|1.41682
19:02:35|1.41682
19:02:36|1.41834
19:02:36|1.41834
19:02:38|1.41834
19:02:39|1.41834
19:02:39|1.41555
19:02:41|1.41555
19:02:42|1.41547
19:02:43|1.41467
19:02:44|1.41467
19:02:44|1.41467
19:02:46|1.4135
19:02:47|1.4135
19:02:48|1.4135
19:02:49|1.4135
19:02:50|1.41327
19:02:51|1.41327
19:02:52|1.41273
19:02:53|1.4125
19:02:54|1.4125
19:02:55|1.41222
19:02:56|1.41222
19:02:57|1.41222
19:02:57|1.41222
19:02:59|1.41222
19:03:00|1.4132
19:03:01|1.41467
19:03:02|1.41467
19:03:03|1.41467
19:03:04|1.41529
19:03:05|1.41529
19:03:06|1.41745
19:03:06|1.41745
19:03:08|1.41837
19:03:10|1.4181
19:03:11|1.41725
19:03:11|1.41725
19:03:14|1.41678
19:03:15|1.41678
19:03:16|1.41758
19:03:17|1.41758
19:03:18|1.41758
19:03:19|1.41608
19:03:21|1.41608
19:03:22|1.41517
19:03:23|1.41517
19:03:25|1.41517
19:03:26|1.41463
19:03:27|1.41463
19:03:28|1.41463
19:03:29|1.41463
19:03:30|1.41463
19:03:31|1.41463
19:03:32|1.41463
19:03:33|1.41729
19:03:34|1.41801
19:03:35|1.41902
19:03:36|1.41902
19:03:37|1.41817
19:03:38|1.41817
19:03:39|1.41768
19:03:40|1.4168
19:03:41|1.4168
19:03:42|1.41414
19:03:43|1.41414
19:03:44|1.41414
19:03:45|1.41414
19:03:46|1.41414
19:03:47|1.416
19:03:48|1.416
19:03:49|1.416
19:03:50|1.41633
19:03:51|1.41633
19:03:52|1.41613
19:03:53|1.41613
19:03:54|1.41669
19:03:55|1.41721
19:03:56|1.41721
19:03:57|1.41721
19:03:58|1.41801
19:03:59|1.41801
19:04:01|1.41801
19:04:02|1.41801
19:04:03|1.41663
19:04:04|1.41663
19:04:06|1.41424
19:04:07|1.41424
19:04:08|1.41424
19:04:09|1.41424
19:04:09|1.41424
19:04:10|1.41424
19:04:12|1.41437
19:04:13|1.41584
19:04:14|1.41584
19:04:14|1.41583
19:04:15|1.41583
19:04:17|1.41713
19:04:17|1.41713
19:04:18|1.41713
19:04:20|1.41713
19:04:20|1.41756
19:04:22|1.41756
19:04:23|1.41756
19:04:25|1.41756
19:04:26|1.41756
19:04:27|1.41756
19:04:27|1.41756
19:04:29|1.41756
19:04:29|1.41756
19:04:30|1.41756
19:04:31|1.41756
19:04:33|1.41665
19:04:34|1.41665
19:04:35|1.41665
19:04:36|1.41718
19:04:37|1.41718
19:04:38|1.41718
19:04:39|1.4171
19:04:40|1.4171
19:04:41|1.4171
19:04:42|1.4171
19:04:43|1.41514
19:04:44|1.41514
19:04:45|1.41514
19:04:46|1.41514
19:04:47|1.41514
19:04:48|1.41514
19:04:49|1.4135
19:04:50|1.4135
19:04:51|1.4135
19:04:52|1.41275
19:04:53|1.41209
19:04:54|1.41368
19:04:55|1.41368
19:04:56|1.41368
19:04:57|1.41291
19:04:58|1.41291
19:05:00|1.41237
19:05:01|1.41237
19:05:02|1.41237
19:05:03|1.41237
19:05:05|1.41237
19:05:05|1.41237
19:05:06|1.41145
19:05:07|1.41145
19:05:09|1.41145
19:05:10|1.41145
19:05:10|1.41177
19:05:11|1.41177
19:05:13|1.41177
19:05:14|1.41551
19:05:14|1.41551
19:05:17|1.41599
19:05:17|1.41599
19:05:18|1.41599
19:05:19|1.41528
19:05:20|1.41528
19:05:21|1.41492
19:05:23|1.41492
19:05:24|1.41492
19:05:25|1.41492
19:05:26|1.41492
19:05:27|1.41492
19:05:28|1.41395
19:05:28|1.41326
19:05:30|1.41326
19:05:31|1.41326
19:05:32|1.41326
19:05:33|1.41326
19:05:34|1.41326
19:05:35|1.41101
19:05:36|1.41101
19:05:37|1.41101
19:05:38|1.41101
19:05:38|1.41101
19:05:39|1.41101
19:05:41|1.41101
19:05:41|1.41175
19:05:43|1.41175
19:05:44|1.41175
19:05:45|1.41375
19:05:46|1.41089
19:05:46|1.41089
19:05:48|1.41089
19:05:49|1.41089
19:05:50|1.41304
19:05:51|1.41407
19:05:52|1.41407
19:05:53|1.41407
19:05:53|1.41405
19:05:55|1.41405
19:05:56|1.41405
19:05:57|1.41405
19:05:58|1.41405
19:05:59|1.41405
19:06:01|1.41405
19:06:01|1.41405
19:06:02|1.41405
19:06:03|1.41405
19:06:04|1.41405
19:06:05|1.41405
19:06:06|1.41405
19:06:07|1.41231
19:06:08|1.41231
19:06:09|1.412
19:06:10|1.412
19:06:12|1.412
19:06:14|1.412
19:06:14|1.412
19:06:15|1.41437
19:06:16|1.41437
19:06:18|1.41437
19:06:18|1.41437
19:06:19|1.41437
19:06:20|1.41437
19:06:21|1.41437
19:06:23|1.41437
19:06:24|1.41437
19:06:24|1.41177
19:06:26|1.41177
19:06:27|1.41355
19:06:28|1.41355
19:06:29|1.41355
19:06:29|1.41355
19:06:31|1.41355
19:06:32|1.41269
19:06:33|1.41355
19:06:34|1.41531
19:06:35|1.41479
19:06:36|1.41355
19:06:37|1.41355
19:06:38|1.41355
19:06:39|1.41396
19:06:40|1.41396
19:06:40|1.41396
19:06:42|1.41396
19:06:43|1.41396
19:06:43|1.41396
19:06:45|1.41396
19:06:46|1.41396
19:06:47|1.41539
19:06:48|1.41539
19:06:49|1.41539
19:06:50|1.41539
19:06:51|1.41539
19:06:51|1.41448
19:06:52|1.41599
19:06:54|1.41599
19:06:55|1.41599
19:06:56|1.41832
19:06:56|1.4175
19:06:58|1.4175
19:06:59|1.4175
19:07:00|1.41838
19:07:01|1.41838
19:07:01|1.41838
19:07:04|1.41838
19:07:05|1.42
19:07:07|1.4209
19:07:07|1.41972
19:07:09|1.4194
19:07:09|1.42015
19:07:11|1.42015
19:07:11|1.4194
19:07:12|1.4194
19:07:13|1.4194
19:07:15|1.4194
19:07:16|1.4169
19:07:17|1.4169
19:07:19|1.4169
19:07:19|1.4169
19:07:21|1.4169
19:07:22|1.4169
19:07:23|1.4169
19:07:24|1.4169
19:07:25|1.4169
19:07:26|1.4169
19:07:27|1.41576
19:07:28|1.41576
19:07:29|1.41576
19:07:30|1.41576
19:07:31|1.41576
19:07:32|1.415
19:07:33|1.4135
19:07:34|1.41452
19:07:35|1.41273
19:07:36|1.41175
19:07:37|1.41192
19:07:38|1.41192
19:07:39|1.41192
19:07:40|1.41101
19:07:41|1.41101
19:07:42|1.40943
19:07:43|1.40943
19:07:44|1.40943
19:07:45|1.40885
19:07:46|1.40846
19:07:47|1.40846
19:07:48|1.40846
19:07:49|1.41027
19:07:51|1.40956
19:07:51|1.40956
19:07:52|1.40956
19:07:53|1.40956
19:07:54|1.40956
19:07:56|1.41332
19:07:57|1.41094
19:07:58|1.41094
19:07:59|1.41094
19:08:00|1.41094
19:08:01|1.41094
19:08:02|1.41224
19:08:04|1.41401
19:08:04|1.41401
19:08:06|1.41401
19:08:06|1.41401
19:08:07|1.41401
19:08:09|1.41401
19:08:09|1.41401
19:08:11|1.41401
19:08:11|1.41308
19:08:13|1.41308
19:08:14|1.41308
19:08:16|1.41308
19:08:17|1.41308
19:08:17|1.41308
19:08:18|1.4109
19:08:20|1.4109
19:08:20|1.4109
19:08:21|1.4109
19:08:22|1.4109
19:08:23|1.4109
19:08:25|1.40853
19:08:25|1.40853
19:08:27|1.40655
19:08:28|1.40655
19:08:29|1.407
19:08:30|1.407
19:08:31|1.407
19:08:32|1.40697
19:08:33|1.40655
19:08:34|1.40574
19:08:35|1.40398
19:08:36|1.40279
19:08:37|1.40279
19:08:38|1.40279
19:08:39|1.40278
19:08:40|1.4046
19:08:41|1.4046
19:08:42|1.40763
19:08:43|1.40763
19:08:44|1.40763
19:08:45|1.40763
19:08:46|1.40763
19:08:48|1.4056
19:08:48|1.4056
19:08:50|1.40844
19:08:50|1.40844
19:08:51|1.40844
19:08:52|1.40844
19:08:54|1.40844
19:08:54|1.40646
19:08:56|1.40755
19:08:57|1.40755
19:08:58|1.40738
19:08:59|1.40966
19:09:00|1.40966
19:09:01|1.40966
19:09:02|1.40966
19:09:04|1.40966
19:09:04|1.40966
19:09:06|1.40966
19:09:07|1.40776
19:09:08|1.40693
19:09:09|1.40693
19:09:10|1.40693
19:09:11|1.40693
19:09:12|1.40693
19:09:12|1.40693
19:09:13|1.40693
19:09:14|1.40693
19:09:16|1.40662
19:09:16|1.40662
19:09:18|1.40662
19:09:18|1.40336
19:09:20|1.40336
19:09:20|1.40336
19:09:22|1.40224
19:09:22|1.40224
19:09:23|1.40224
19:09:25|1.40189
19:09:26|1.39835
19:09:27|1.39801
19:09:28|1.3978
19:09:29|1.39984
19:09:30|1.397
19:09:31|1.397
19:09:32|1.39801
19:09:33|1.39801
19:09:34|1.40138
19:09:35|1.4036
19:09:36|1.40358
19:09:37|1.40358
19:09:38|1.40174
19:09:39|1.40358
19:09:40|1.40358
19:09:41|1.40358
19:09:42|1.40358
19:09:43|1.40358
19:09:44|1.40358
19:09:45|1.40358
19:09:46|1.40358
19:09:47|1.40358
19:09:48|1.40358
19:09:49|1.40358
19:09:50|1.39738
19:09:51|1.39738
19:09:52|1.40018
19:09:53|1.40018
19:09:54|1.39758
19:09:55|1.4007
19:09:56|1.40093
19:09:57|1.40093
19:09:58|1.40253
19:09:59|1.40434
19:10:00|1.40434
19:10:01|1.40518
19:10:02|1.4075
19:10:03|1.4075
19:10:04|1.40759
19:10:05|1.40858
19:10:07|1.40756
19:10:08|1.40756
19:10:09|1.40508
19:10:10|1.40508
19:10:12|1.40508
19:10:13|1.40631
19:10:14|1.40631
19:10:15|1.40631
19:10:16|1.40631
19:10:18|1.40631
19:10:20|1.40631
19:10:20|1.40631
19:10:21|1.40448
19:10:22|1.40448
19:10:23|1.40629
19:10:24|1.40737
19:10:25|1.40737
19:10:26|1.40737
19:10:27|1.40737
19:10:28|1.40662
19:10:29|1.40662
19:10:31|1.40662
19:10:32|1.40662
19:10:34|1.40581
19:10:34|1.40581
19:10:35|1.40367
19:10:36|1.40367
19:10:37|1.40541
19:10:38|1.40541
19:10:39|1.406
19:10:40|1.406
19:10:41|1.406
19:10:42|1.40473
19:10:43|1.40473
19:10:44|1.40473
19:10:45|1.40473
19:10:46|1.40473
19:10:47|1.40473
19:10:48|1.40473
19:10:49|1.40473
19:10:50|1.40473
19:10:51|1.40473
19:10:52|1.40473
19:10:53|1.40473
19:10:54|1.40473
19:10:55|1.40473
19:10:56|1.40336
19:10:57|1.40336
19:10:58|1.40452
19:10:59|1.40441
19:11:00|1.40441
19:11:01|1.40441
19:11:02|1.40441
19:11:03|1.40441
19:11:04|1.40441
19:11:06|1.40441
19:11:07|1.40441
19:11:09|1.40179
19:11:09|1.40179
19:11:11|1.40336
19:11:12|1.40336
19:11:12|1.4
19:11:13|1.40108
19:11:15|1.40108
19:11:16|1.40095
19:11:17|1.40102
19:11:17|1.40102
19:11:19|1.40102
19:11:21|1.40102
19:11:21|1.40102
19:11:22|1.40102
19:11:23|1.40102
19:11:24|1.40102
19:11:25|1.40102
19:11:26|1.40102
19:11:27|1.40102
19:11:28|1.40139
19:11:29|1.40108
19:11:30|1.40108
19:11:31|1.40108
19:11:32|1.40108
19:11:33|1.40108
19:11:34|1.40108
19:11:35|1.40108
19:11:36|1.40108
19:11:37|1.40108
19:11:38|1.40108
19:11:40|1.40108
19:11:41|1.40108
19:11:42|1.40199
19:11:43|1.40199
19:11:44|1.40199
19:11:44|1.40199
19:11:46|1.40199
19:11:47|1.40477
19:11:47|1.40199
19:11:48|1.40199
19:11:50|1.40199
19:11:50|1.40199
19:11:52|1.40199
19:11:52|1.40199
19:11:54|1.40199
19:11:55|1.40199
19:11:55|1.40199
19:11:56|1.40199
19:11:58|1.40199
19:11:58|1.40199
19:11:59|1.40199
19:12:01|1.40199
19:12:02|1.40199
19:12:03|1.4065
19:12:04|1.4065
19:12:04|1.4065
19:12:06|1.4065
19:12:07|1.4074
19:12:08|1.40769
19:12:10|1.40785
19:12:10|1.40785
19:12:11|1.40785
19:12:12|1.40699
19:12:13|1.40699
19:12:14|1.40699
19:12:15|1.40699
19:12:16|1.40699
19:12:18|1.40569
19:12:20|1.40448
19:12:20|1.40337
19:12:21|1.40337
19:12:22|1.40336
19:12:23|1.40336
19:12:24|1.40404
19:12:25|1.40504
19:12:26|1.40504
19:12:27|1.40504
19:12:28|1.40504
19:12:29|1.40504
19:12:30|1.40504
19:12:31|1.40504
19:12:32|1.40504
19:12:34|1.40682
19:12:36|1.407
19:12:36|1.40841
19:12:38|1.40841
19:12:39|1.40841
19:12:41|1.40841
19:12:41|1.40843
19:12:42|1.40843
19:12:43|1.40843
19:12:45|1.40683
19:12:46|1.40393
19:12:47|1.4049
19:12:48|1.4049
19:12:49|1.40358
19:12:50|1.40358
19:12:51|1.40358
19:12:52|1.40358
19:12:53|1.40366
19:12:54|1.40366
19:12:55|1.40366
19:12:56|1.40358
19:12:57|1.40358
19:12:58|1.40358
19:12:59|1.40543
19:12:59|1.40553
19:13:00|1.40553
19:13:01|1.40553
19:13:03|1.40553
19:13:04|1.40564
19:13:05|1.40459
19:13:06|1.40683
19:13:07|1.40683
19:13:08|1.40729
19:13:09|1.40729
19:13:11|1.40786
19:13:12|1.40871
19:13:13|1.40871
19:13:14|1.40871
19:13:14|1.40871
19:13:16|1.40572
19:13:17|1.40572
19:13:18|1.40572
19:13:19|1.40572
19:13:20|1.40572
19:13:21|1.40572
19:13:22|1.40572
19:13:22|1.40572
19:13:24|1.40702
19:13:25|1.40702
19:13:26|1.40702
19:13:27|1.40702
19:13:28|1.40702
19:13:29|1.40973
19:13:31|1.40973
19:13:31|1.40973
19:13:32|1.40986
19:13:33|1.40938
19:13:35|1.40976
19:13:36|1.40976
19:13:37|1.40976
19:13:38|1.41002
19:13:38|1.41002
19:13:40|1.41002
19:13:41|1.41002
19:13:42|1.40771
19:13:43|1.40771
19:13:44|1.40771
19:13:45|1.40771
19:13:46|1.40771
19:13:46|1.40771
19:13:48|1.40654
19:13:49|1.4074
19:13:49|1.4074
19:13:51|1.4074
19:13:52|1.40448
19:13:53|1.40391
19:13:55|1.40391
19:13:55|1.40537
19:13:56|1.40537
19:13:57|1.40537
19:13:58|1.40537
19:13:59|1.40715
19:14:00|1.40715
19:14:01|1.40715
19:14:02|1.40715
19:14:03|1.40715
19:14:04|1.40715
19:14:05|1.41034
19:14:06|1.41034
19:14:07|1.41034
19:14:08|1.41034
19:14:09|1.41037
19:14:11|1.40752
19:14:12|1.40752
19:14:13|1.40752
19:14:14|1.40752
19:14:15|1.40752
19:14:16|1.40752
19:14:18|1.40827
19:14:19|1.40827
19:14:21|1.40827
19:14:22|1.40827
19:14:23|1.40673
19:14:24|1.40651
19:14:25|1.40752
19:14:26|1.40752
19:14:27|1.40752
19:14:28|1.4081
19:14:29|1.4081
19:14:30|1.4081
19:14:31|1.4081
19:14:32|1.4081
19:14:33|1.4081
19:14:34|1.4081
19:14:35|1.4081
19:14:36|1.4081
19:14:37|1.4081
19:14:38|1.4081
19:14:39|1.4081
19:14:40|1.4081
19:14:41|1.4081
19:14:42|1.4081
19:14:44|1.4081
19:14:45|1.4081
19:14:46|1.40498
19:14:47|1.40489
19:14:48|1.40489
19:14:49|1.40489
19:14:50|1.40489
19:14:52|1.40489
19:14:52|1.40489
19:14:53|1.40489
19:14:54|1.40489
19:14:56|1.40489
19:14:57|1.40639
19:14:58|1.40647
19:14:59|1.40647
19:15:00|1.40647
19:15:01|1.40582
19:15:02|1.40582
19:15:03|1.40862
19:15:04|1.40862
19:15:05|1.40862
19:15:06|1.40862
19:15:07|1.40969
19:15:08|1.40969
19:15:10|1.4125
19:15:11|1.4125
19:15:12|1.40949
19:15:13|1.40898
19:15:15|1.40774
19:15:16|1.40774
19:15:17|1.40774
19:15:18|1.40774
19:15:19|1.40774
19:15:20|1.40943
19:15:21|1.40815
19:15:22|1.40815
19:15:23|1.40815
19:15:24|1.40815
19:15:25|1.40815
19:15:26|1.40717
19:15:27|1.40717
19:15:29|1.40653
19:15:30|1.40653
19:15:30|1.40437
19:15:31|1.40437
19:15:33|1.40557
19:15:35|1.40608
19:15:36|1.4053
19:15:36|1.4053
19:15:38|1.4053
19:15:39|1.4053
19:15:40|1.4053
19:15:41|1.4053
19:15:43|1.4053
19:15:44|1.4053
19:15:45|1.40349
19:15:46|1.40073
19:15:47|1.40073
19:15:48|1.40073
19:15:49|1.40073
19:15:49|1.40448
19:15:50|1.40616
19:15:52|1.40616
19:15:53|1.40616
19:15:54|1.40616
19:15:55|1.40616
19:15:56|1.40616
19:15:57|1.40616
19:15:58|1.40412
19:15:59|1.40412
19:16:00|1.40412
19:16:01|1.40412
19:16:01|1.40356
19:16:02|1.40356
19:16:04|1.40356
19:16:05|1.4028
19:16:06|1.4028
19:16:06|1.40147
19:16:08|1.40046
19:16:09|1.40207
19:16:09|1.40207
19:16:12|1.40338
19:16:13|1.40338
19:16:14|1.40338
19:16:15|1.40291
19:16:17|1.40207
19:16:17|1.40207
19:16:18|1.40087
19:16:19|1.40087
19:16:20|1.40087
19:16:21|1.40087
19:16:22|1.40149
19:16:23|1.40149
19:16:24|1.40034
19:16:25|1.40028
19:16:27|1.40102
19:16:28|1.40102
19:16:29|1.40102
19:16:30|1.40102
19:16:30|1.40102
19:16:32|1.40102
19:16:34|1.4
19:16:34|1.4
19:16:35|1.4
19:16:36|1.39921
19:16:37|1.39921
19:16:38|1.40197
19:16:39|1.40197
19:16:40|1.40197
19:16:41|1.40197
19:16:42|1.40197
19:16:43|1.40197
19:16:45|1.40197
19:16:45|1.40197
19:16:46|1.39981
19:16:48|1.39981
19:16:49|1.39981
19:16:49|1.39981
19:16:50|1.39981
19:16:51|1.39981
19:16:53|1.39981
19:16:55|1.40159
19:16:55|1.40771
19:16:56|1.40822
19:16:57|1.40822
19:16:58|1.40757
19:16:59|1.40748
19:17:00|1.40731
19:17:01|1.40552
19:17:02|1.40448
19:17:03|1.40354
19:17:04|1.40354
19:17:05|1.40286
19:17:06|1.40286
19:17:07|1.40286
19:17:08|1.40286
19:17:09|1.40317
19:17:11|1.40317
19:17:13|1.40317
19:17:13|1.40317
19:17:14|1.40317
19:17:15|1.403
19:17:16|1.40177
19:17:17|1.40177
19:17:19|1.40099
19:17:21|1.40104
19:17:21|1.40099
19:17:23|1.40097
19:17:24|1.40097
19:17:25|1.40046
19:17:26|1.39909
19:17:26|1.39909
19:17:28|1.39909
19:17:29|1.40378
19:17:30|1.40378
19:17:32|1.40378
19:17:32|1.40378
19:17:33|1.39919
19:17:35|1.40113
19:17:36|1.40227
19:17:38|1.40227
19:17:38|1.40227
19:17:40|1.39771
19:17:41|1.40001
19:17:42|1.40001
19:17:44|1.39821
19:17:44|1.39821
19:17:46|1.39821
19:17:47|1.39761
19:17:48|1.39761
19:17:49|1.39761
19:17:50|1.39761
19:17:51|1.39848
19:17:52|1.39848
19:17:53|1.39848
19:17:54|1.39848
19:17:55|1.39359
19:17:56|1.39607
19:17:58|1.39631
19:17:59|1.39463
19:18:00|1.39463
19:18:02|1.39584
19:18:03|1.39584
19:18:03|1.39584
19:18:05|1.39584
19:18:06|1.39584
19:18:07|1.39758
19:18:08|1.39758
19:18:10|1.39635
19:18:10|1.39662
19:18:12|1.39662
19:18:12|1.39655
19:18:13|1.39655
19:18:15|1.39655
19:18:16|1.39655
19:18:17|1.39655
19:18:18|1.39655
19:18:19|1.39655
19:18:21|1.39655
19:18:21|1.39655
19:18:22|1.39655
19:18:24|1.39655
19:18:24|1.39655
19:18:25|1.39655
19:18:26|1.39655
19:18:28|1.39655
19:18:28|1.39655
19:18:29|1.39655
19:18:31|1.39655
19:18:31|1.39538
19:18:32|1.39538
19:18:34|1.39538
19:18:35|1.39538
19:18:36|1.39538
19:18:38|1.39538
19:18:39|1.39538
19:18:40|1.39728
19:18:41|1.39728
19:18:42|1.39728
19:18:43|1.39907
19:18:44|1.40049
19:18:46|1.40144
19:18:46|1.40144
19:18:48|1.40144
19:18:48|1.40144
19:18:50|1.40144
19:18:50|1.40144
19:18:52|1.40144
19:18:52|1.40144
19:18:54|1.40144
19:18:55|1.40342
19:18:55|1.40342
19:18:57|1.40342
19:18:57|1.40342
19:18:59|1.40342
19:18:59|1.40342
19:19:01|1.40342
19:19:01|1.40342
19:19:02|1.40342
19:19:03|1.40342
19:19:05|1.40091
19:19:06|1.39837
19:19:07|1.39837
19:19:08|1.39522
19:19:09|1.39522
19:19:10|1.3967
19:19:11|1.3967
19:19:12|1.3967
19:19:13|1.39575
19:19:14|1.39575
19:19:16|1.395
19:19:16|1.395
19:19:17|1.395
19:19:19|1.39394
19:19:20|1.39357
19:19:20|1.3931
19:19:22|1.39427
19:19:23|1.39427
19:19:23|1.39427
19:19:25|1.39427
19:19:26|1.39427
19:19:27|1.39368
19:19:28|1.3949
19:19:29|1.3949
19:19:30|1.39626
19:19:31|1.39626
19:19:32|1.39626
19:19:33|1.39733
19:19:34|1.39902
19:19:35|1.39612
19:19:36|1.39612
19:19:37|1.39612
19:19:38|1.39612
19:19:39|1.39612
19:19:40|1.39612
19:19:41|1.39537
19:19:42|1.39736
19:19:43|1.39933
19:19:44|1.40046
19:19:45|1.40046
19:19:46|1.40046
19:19:47|1.40046
19:19:48|1.3977
19:19:49|1.3977
19:19:50|1.39327
19:19:51|1.39327
19:19:52|1.39327
19:19:53|1.39327
19:19:54|1.39327
19:19:55|1.39327
19:19:56|1.39327
19:19:57|1.39327
19:19:58|1.39325
19:19:59|1.39325
19:20:00|1.39325
19:20:01|1.39325
19:20:02|1.39336
19:20:03|1.39475
19:20:04|1.39475
19:20:05|1.39574
19:20:07|1.39422
19:20:08|1.39422
19:20:08|1.39782
19:20:09|1.39653
19:20:10|1.39915
19:20:12|1.39915
19:20:12|1.39915
19:20:13|1.39915
19:20:14|1.39915
19:20:16|1.39687
19:20:17|1.39687
19:20:17|1.39687
19:20:18|1.39687
19:20:19|1.39687
19:20:21|1.39687
19:20:22|1.39523
19:20:23|1.39523
19:20:24|1.39583
19:20:25|1.39583
19:20:26|1.39583
19:20:27|1.39583
19:20:28|1.39583
19:20:30|1.39583
19:20:31|1.39583
19:20:32|1.39583
19:20:33|1.39583
19:20:34|1.39563
19:20:35|1.39563
19:20:37|1.39563
19:20:37|1.39563
19:20:39|1.39563
19:20:40|1.39563
19:20:41|1.39524
19:20:41|1.39524
19:20:43|1.39654
19:20:43|1.39508
19:20:45|1.39524
19:20:45|1.39524
19:20:46|1.39508
19:20:47|1.39508
19:20:48|1.39508
19:20:50|1.39508
19:20:51|1.39508
19:20:52|1.39508
19:20:53|1.39508
19:20:54|1.395
19:20:56|1.39956
19:20:56|1.39758
19:20:58|1.39758
19:20:59|1.39905
19:21:00|1.40046
19:21:01|1.403
19:21:02|1.403
19:21:02|1.3996
19:21:04|1.3996
19:21:05|1.40344
19:21:06|1.40471
19:21:07|1.40471
19:21:08|1.40348
19:21:09|1.404
19:21:10|1.404
19:21:11|1.404
19:21:12|1.40397
19:21:13|1.40131
19:21:15|1.40031
19:21:16|1.40031
19:21:17|1.40031
19:21:17|1.40031
19:21:19|1.40031
19:21:21|1.40177
19:21:21|1.40177
19:21:22|1.39993
19:21:23|1.39993
19:21:24|1.39993
19:21:25|1.3987
19:21:26|1.39808
19:21:27|1.39808
19:21:28|1.39808
19:21:29|1.39808
19:21:30|1.39804
19:21:31|1.39804
19:21:32|1.39838
19:21:33|1.39838
19:21:34|1.39838
19:21:35|1.39844
19:21:36|1.39844
19:21:37|1.4001
19:21:38|1.4001
19:21:40|1.4001
19:21:40|1.4005
19:21:43|1.4005
19:21:43|1.40054
19:21:44|1.40061
19:21:45|1.40061
19:21:47|1.40054
19:21:48|1.40054
19:21:49|1.40054
19:21:50|1.39876
19:21:51|1.39876
19:21:51|1.39876
19:21:53|1.39876
19:21:54|1.39876
19:21:56|1.39908
19:21:56|1.39876
19:21:57|1.39876
19:21:58|1.39876
19:21:59|1.39876
19:22:00|1.39543
19:22:01|1.39784
19:22:02|1.39856
19:22:03|1.39856
19:22:04|1.39873
19:22:05|1.39789
19:22:06|1.39789
19:22:07|1.39931
19:22:08|1.3992
19:22:09|1.39938
19:22:10|1.39938
19:22:11|1.39938
19:22:12|1.39938
19:22:13|1.39938
19:22:14|1.39938
19:22:15|1.39938
19:22:16|1.39938
19:22:17|1.39485
19:22:18|1.39485
19:22:19|1.39601
19:22:20|1.39553
19:22:22|1.39553
19:22:23|1.39553
19:22:24|1.39553
19:22:25|1.39938
19:22:26|1.39938
19:22:26|1.39938
19:22:28|1.39938
19:22:29|1.39938
19:22:30|1.39938
19:22:30|1.39938
19:22:32|1.39938
19:22:32|1.39785
19:22:34|1.39785
19:22:35|1.39785
19:22:36|1.39785
19:22:37|1.39784
19:22:38|1.39938
19:22:40|1.39938
19:22:41|1.39938
19:22:43|1.39938
19:22:43|1.39938
19:22:44|1.39938
19:22:45|1.39938
19:22:47|1.39832
19:22:48|1.39832
19:22:49|1.39832
19:22:49|1.39762
19:22:52|1.39762
19:22:52|1.39762
19:22:53|1.39884
19:22:54|1.39654
19:22:55|1.39654
19:22:56|1.39938
19:22:57|1.39938
19:22:58|1.39938
19:23:00|1.39938
19:23:01|1.39938
19:23:02|1.39938
19:23:02|1.39938
19:23:04|1.39938
19:23:06|1.39938
19:23:06|1.39938
19:23:07|1.39938
19:23:08|1.40135
19:23:09|1.40135
19:23:10|1.40135
19:23:11|1.40135
19:23:12|1.4
19:23:14|1.4
19:23:15|1.4
19:23:16|1.4
19:23:18|1.4
19:23:19|1.4
19:23:20|1.39962
19:23:20|1.3993
19:23:21|1.39962
19:23:23|1.39962
19:23:24|1.39996
19:23:24|1.39996
19:23:26|1.39996
19:23:27|1.39996
19:23:28|1.39996
19:23:29|1.3972
19:23:30|1.39852
19:23:31|1.39852
19:23:31|1.39852
19:23:33|1.39852
19:23:33|1.39852
19:23:35|1.39785
19:23:36|1.39785
19:23:38|1.39785
19:23:38|1.39785
19:23:39|1.39785
19:23:40|1.39949
19:23:41|1.39949
19:23:42|1.39949
19:23:43|1.39949
19:23:44|1.39949
19:23:45|1.39949
19:23:46|1.39829
19:23:47|1.39829
19:23:48|1.39713
19:23:49|1.39713
19:23:50|1.39713
19:23:51|1.39713
19:23:52|1.39713
19:23:54|1.3957
19:23:55|1.3957
19:23:55|1.39681
19:23:57|1.39681
19:23:58|1.39681
19:23:59|1.39681
19:24:00|1.39681
19:24:01|1.3957
19:24:02|1.39498
19:24:03|1.39498
19:24:04|1.39479
19:24:04|1.39479
19:24:06|1.39355
19:24:07|1.39355
19:24:08|1.39355
19:24:09|1.39355
19:24:11|1.39355
19:24:11|1.39329
19:24:12|1.39329
19:24:13|1.39329
19:24:14|1.39518
19:24:15|1.39615
19:24:16|1.39777
19:24:18|1.39643
19:24:20|1.39629
19:24:20|1.39575
19:24:22|1.39575
19:24:23|1.39569
19:24:25|1.39427
19:24:25|1.39427
19:24:26|1.39513
19:24:27|1.39513
19:24:29|1.39513
19:24:30|1.39513
19:24:31|1.39513
19:24:32|1.39513
19:24:33|1.39513
19:24:34|1.39513
19:24:35|1.39513
19:24:36|1.39513
19:24:38|1.39513
19:24:38|1.39513
19:24:39|1.39513
19:24:40|1.39513
19:24:42|1.39513
19:24:42|1.39513
19:24:44|1.39513
19:24:45|1.39602
19:24:46|1.39602
19:24:47|1.39602
19:24:49|1.39602
19:24:49|1.39602
19:24:50|1.39602
19:24:52|1.39602
19:24:53|1.39602
19:24:54|1.39602
19:24:55|1.39605
19:24:56|1.39605
19:24:57|1.39605
19:24:58|1.39605
19:24:59|1.39605
19:25:00|1.39605
19:25:01|1.39605
19:25:02|1.40207
19:25:04|1.40023
19:25:05|1.40023
19:25:05|1.40023
19:25:06|1.40023
19:25:07|1.40207
19:25:08|1.4035
19:25:10|1.4035
19:25:11|1.404
19:25:11|1.404
19:25:13|1.40539
19:25:14|1.40564
19:25:15|1.40638
19:25:16|1.40748
19:25:17|1.40782
19:25:18|1.40577
19:25:19|1.40554
19:25:20|1.40691
19:25:21|1.40627
19:25:22|1.40677
19:25:23|1.40655
19:25:25|1.40655
19:25:25|1.40358
19:25:27|1.40214
19:25:27|1.40214
19:25:28|1.40214
19:25:29|1.40214
19:25:30|1.40314
19:25:32|1.40272
19:25:32|1.40272
19:25:34|1.40272
19:25:34|1.40272
19:25:35|1.40489
19:25:36|1.40559
19:25:37|1.40297
19:25:39|1.40297
19:25:39|1.40297
19:25:41|1.40297
19:25:42|1.40297
19:25:44|1.40297
19:25:45|1.40297
19:25:46|1.40215
19:25:47|1.40215
19:25:48|1.40215
19:25:49|1.40215
19:25:50|1.40407
19:25:51|1.40407
19:25:52|1.40407
19:25:53|1.40407
19:25:54|1.40407
19:25:55|1.40407
19:25:56|1.40407
19:25:57|1.40407
19:25:58|1.40407
19:25:59|1.40407
19:26:00|1.40214
19:26:01|1.40097
19:26:02|1.40046
19:26:03|1.40046
19:26:04|1.40172
19:26:05|1.40172
19:26:06|1.40349
19:26:07|1.4012
19:26:08|1.4012
19:26:09|1.4012
19:26:10|1.40171
19:26:11|1.40171
19:26:12|1.40171
19:26:13|1.40171
19:26:14|1.40171
19:26:15|1.40171
19:26:16|1.40171
19:26:18|1.40289
19:26:18|1.40289
19:26:20|1.40171
19:26:21|1.40171
19:26:22|1.40171
19:26:23|1.40171
19:26:25|1.40171
19:26:25|1.40388
19:26:27|1.40388
19:26:28|1.40412
19:26:29|1.40412
19:26:31|1.40412
19:26:32|1.40412
19:26:33|1.40412
19:26:34|1.40412
19:26:35|1.40412
19:26:35|1.40412
19:26:36|1.40412
19:26:38|1.40412
19:26:39|1.40412
19:26:40|1.40412
19:26:41|1.40412
19:26:42|1.40412
19:26:42|1.40412
19:26:43|1.40412
19:26:45|1.40412
19:26:45|1.40388
19:26:47|1.40388
19:26:48|1.40388
19:26:49|1.40388
19:26:49|1.40388
19:26:51|1.40388
19:26:52|1.40388
19:26:53|1.40388
19:26:54|1.40388
19:26:55|1.40388
19:26:56|1.40412
19:26:57|1.40708
19:26:58|1.40626
19:26:59|1.40483
19:27:00|1.40501
19:27:01|1.40501
19:27:02|1.40501
19:27:03|1.40501
19:27:04|1.40782
19:27:05|1.40782
19:27:06|1.40589
19:27:07|1.40589
19:27:08|1.40589
19:27:09|1.40589
19:27:10|1.40738
19:27:11|1.40738
19:27:12|1.40635
19:27:13|1.40858
19:27:14|1.40759
19:27:15|1.40925
19:27:16|1.40925
19:27:17|1.41205
19:27:18|1.4126
19:27:20|1.41022
19:27:21|1.40756
19:27:22|1.40756
19:27:23|1.40618
19:27:25|1.40685
19:27:25|1.40935
19:27:27|1.41061
19:27:28|1.40889
19:27:29|1.40927
19:27:30|1.40927
19:27:31|1.40927
19:27:32|1.40927
19:27:33|1.40927
19:27:34|1.40927
19:27:35|1.40927
19:27:36|1.40927
19:27:37|1.40927
19:27:38|1.40927
19:27:40|1.40719
19:27:40|1.40719
19:27:41|1.4093
19:27:42|1.4093
19:27:44|1.4093
19:27:46|1.4093
19:27:46|1.4093
19:27:48|1.4093
19:27:49|1.4093
19:27:50|1.4091
19:27:51|1.4091
19:27:52|1.4091
19:27:53|1.4091
19:27:54|1.4091
19:27:56|1.4091
19:27:56|1.4091
19:27:57|1.4091
19:27:58|1.4091
19:28:00|1.41101
19:28:01|1.41101
19:28:01|1.41101
19:28:02|1.41101
19:28:03|1.41101
19:28:04|1.41101
19:28:06|1.41101
19:28:06|1.41101
19:28:08|1.41101
19:28:08|1.41101
19:28:09|1.41101
19:28:11|1.4099
19:28:11|1.4099
19:28:12|1.4099
19:28:14|1.40976
19:28:15|1.40976
19:28:16|1.409
19:28:17|1.40705
19:28:18|1.40705
19:28:19|1.40705
19:28:20|1.40707
19:28:21|1.40573
19:28:23|1.40758
19:28:24|1.40768
19:28:25|1.40768
19:28:27|1.40761
19:28:27|1.40797
19:28:29|1.40797
19:28:30|1.40797
19:28:31|1.40797
19:28:32|1.40797
19:28:33|1.40797
19:28:34|1.40642
19:28:35|1.40643
19:28:36|1.40643
19:28:37|1.40643
19:28:38|1.40419
19:28:39|1.40454
19:28:40|1.40454
19:28:41|1.4035
19:28:42|1.40338
19:28:43|1.40387
19:28:44|1.40488
19:28:46|1.40127
19:28:47|1.40127
19:28:47|1.40127
19:28:49|1.40127
19:28:51|1.40127
19:28:51|1.40046
19:28:52|1.40046
19:28:53|1.40363
19:28:55|1.40363
19:28:57|1.40363
19:28:57|1.40422
19:28:59|1.40422
19:29:00|1.40496
19:29:01|1.40594
19:29:01|1.40594
19:29:03|1.40594
19:29:04|1.40602
19:29:04|1.40594
19:29:06|1.40594
19:29:06|1.40594
19:29:07|1.40594
19:29:09|1.40594
19:29:10|1.40594
19:29:10|1.40594
19:29:11|1.40594
19:29:13|1.40594
19:29:13|1.40594
19:29:15|1.40497
19:29:15|1.40497
19:29:17|1.40497
19:29:18|1.40497
19:29:19|1.4059
19:29:20|1.4059
19:29:21|1.4059
19:29:22|1.4059
19:29:23|1.40497
19:29:25|1.40497
19:29:26|1.40497
19:29:27|1.40497
19:29:28|1.40497
19:29:29|1.40497
19:29:30|1.40497
19:29:31|1.40497
19:29:33|1.40497
19:29:33|1.40497
19:29:34|1.40497
19:29:35|1.40497
19:29:36|1.40497
19:29:38|1.40497
19:29:38|1.40497
19:29:39|1.40431
19:29:40|1.40182
19:29:42|1.40182
19:29:42|1.40182
19:29:43|1.40142
19:29:44|1.4
19:29:46|1.4
19:29:48|1.40131
19:29:49|1.40131
19:29:50|1.40131
19:29:51|1.40131
19:29:52|1.40301
19:29:53|1.40301
19:29:54|1.405
19:29:56|1.405
19:29:56|1.405
19:29:58|1.405
19:29:59|1.405
19:29:59|1.405
19:30:00|1.405
19:30:02|1.40451
19:30:03|1.40329
19:30:04|1.40328
19:30:05|1.40283
19:30:06|1.40283
19:30:07|1.40283
19:30:08|1.40283
19:30:09|1.40283
19:30:10|1.40283
19:30:11|1.40283
19:30:12|1.40283
19:30:14|1.40283
19:30:15|1.40121
19:30:16|1.40121
19:30:17|1.40121
19:30:18|1.40121
19:30:19|1.40364
19:30:20|1.40364
19:30:21|1.40364
19:30:22|1.40364
19:30:23|1.40364
19:30:25|1.40229
19:30:25|1.40229
19:30:27|1.40229
19:30:29|1.40229
19:30:30|1.40229
19:30:31|1.40091
19:30:32|1.40051
19:30:33|1.40051
19:30:35|1.40051
19:30:35|1.40051
19:30:36|1.40051
19:30:37|1.40051
19:30:38|1.40051
19:30:39|1.40051
19:30:40|1.40051
19:30:41|1.40051
19:30:42|1.40051
19:30:43|1.40009
19:30:44|1.40009
19:30:45|1.40008
19:30:46|1.4
19:30:48|1.40244
19:30:49|1.40128
19:30:50|1.40085
19:30:51|1.40085
19:30:52|1.40027
19:30:53|1.40027
19:30:54|1.40027
19:30:55|1.40027
19:30:56|1.39908
19:30:57|1.39822
19:30:57|1.39822
19:30:58|1.39822
19:31:00|1.39854
19:31:01|1.39761
19:31:02|1.3954
19:31:03|1.39684
19:31:03|1.39684
19:31:06|1.39684
19:31:06|1.39684
19:31:07|1.39684
19:31:09|1.39684
19:31:10|1.39684
19:31:11|1.39684
19:31:11|1.39684
19:31:13|1.39684
19:31:14|1.39646
19:31:15|1.39646
19:31:16|1.39646
19:31:17|1.39646
19:31:17|1.395
19:31:18|1.3967
19:31:20|1.3967
19:31:21|1.3967
19:31:22|1.39922
19:31:23|1.39967
19:31:24|1.39967
19:31:26|1.39967
19:31:26|1.39967
19:31:28|1.39909
19:31:29|1.39909
19:31:30|1.39909
19:31:32|1.39909
19:31:33|1.39843
19:31:34|1.39967
19:31:35|1.39967
19:31:37|1.4
19:31:38|1.40029
19:31:38|1.40029
19:31:40|1.40029
19:31:41|1.40029
19:31:42|1.40029
19:31:43|1.39851
19:31:44|1.39851
19:31:45|1.39873
19:31:46|1.39873
19:31:47|1.39873
19:31:49|1.39681
19:31:49|1.39681
19:31:50|1.39681
19:31:52|1.39681
19:31:52|1.3972
19:31:53|1.3972
19:31:55|1.3972
19:31:55|1.39852
19:31:57|1.39852
19:31:57|1.39852
19:31:59|1.40038
19:31:59|1.40038
19:32:00|1.39941
19:32:02|1.39941
19:32:03|1.39932
19:32:03|1.39932
19:32:04|1.40046
19:32:06|1.40083
19:32:07|1.40166
19:32:08|1.40255
19:32:09|1.40255
19:32:10|1.403
19:32:11|1.403
19:32:12|1.403
19:32:13|1.403
19:32:14|1.40037
19:32:15|1.3993
19:32:16|1.3993
19:32:17|1.3993
19:32:18|1.3993
19:32:19|1.3993
19:32:20|1.39846
19:32:21|1.39846
19:32:22|1.39846
19:32:23|1.39846
19:32:24|1.39846
19:32:25|1.39846
19:32:26|1.39846
19:32:28|1.39691
19:32:28|1.39691
19:32:30|1.39742
19:32:31|1.39742
19:32:32|1.39742
19:32:33|1.39742
19:32:34|1.396
19:32:35|1.396
19:32:36|1.396
19:32:37|1.396
19:32:38|1.39512
19:32:40|1.39619
19:32:41|1.39619
19:32:42|1.395
19:32:42|1.39539
19:32:44|1.39539
19:32:45|1.39539
19:32:47|1.39539
19:32:48|1.39539
19:32:49|1.39539
19:32:50|1.39539
19:32:51|1.39539
19:32:53|1.39278
19:32:54|1.39278
19:32:55|1.3926
19:32:57|1.3926
19:32:57|1.3926
19:32:59|1.39215
19:33:00|1.39217
19:33:01|1.39217
19:33:01|1.39217
19:33:03|1.39217
19:33:04|1.39217
19:33:05|1.39217
19:33:06|1.38775
19:33:08|1.38595
19:33:08|1.38769
19:33:09|1.38624
19:33:10|1.38624
19:33:11|1.38624
19:33:12|1.38743
19:33:13|1.38734
19:33:14|1.38734
19:33:15|1.38734
19:33:16|1.38568
19:33:17|1.38734
19:33:18|1.3864
19:33:19|1.39026
19:33:20|1.382
19:33:21|1.382
19:33:23|1.38734
19:33:24|1.38734
19:33:24|1.38734
19:33:26|1.38697
19:33:27|1.38697
19:33:28|1.38697
19:33:30|1.38882
19:33:30|1.38873
19:33:31|1.39246
19:33:32|1.38821
19:33:34|1.38944
19:33:36|1.38612
19:33:36|1.38612
19:33:37|1.38707
19:33:38|1.38444
19:33:39|1.38676
19:33:40|1.38776
19:33:41|1.38776
19:33:42|1.38707
19:33:43|1.38707
19:33:44|1.38707
19:33:45|1.38707
19:33:46|1.38707
19:33:47|1.38658
19:33:48|1.38331
19:33:50|1.38642
19:33:50|1.38642
19:33:52|1.38642
19:33:52|1.38642
19:33:53|1.38642
19:33:55|1.38642
19:33:55|1.38518
19:33:58|1.38518
19:33:58|1.38645
19:33:59|1.38492
19:34:00|1.38492
19:34:01|1.38492
19:34:02|1.38518
19:34:03|1.38518
19:34:04|1.38501
19:34:05|1.38501
19:34:06|1.38501
19:34:07|1.38676
19:34:08|1.38676
19:34:09|1.38483
19:34:11|1.38483
19:34:12|1.38483
19:34:13|1.38483
19:34:14|1.38483
19:34:15|1.38483
19:34:15|1.38483
19:34:16|1.38426
19:34:18|1.38426
19:34:18|1.38426
19:34:20|1.38426
19:34:21|1.38426
19:34:22|1.38426
19:34:23|1.38426
19:34:24|1.38483
19:34:25|1.38426
19:34:26|1.38468
19:34:27|1.38446
19:34:29|1.3855
19:34:29|1.3855
19:34:31|1.3855
19:34:32|1.3855
19:34:33|1.38711
19:34:34|1.38711
19:34:36|1.38806
19:34:36|1.38866
19:34:37|1.3869
19:34:39|1.39
19:34:41|1.38858
19:34:41|1.38858
19:34:42|1.38688
19:34:44|1.38695
19:34:45|1.38493
19:34:45|1.38493
19:34:47|1.38493
19:34:48|1.38493
19:34:49|1.38223
19:34:50|1.38223
19:34:52|1.38586
19:34:52|1.38586
19:34:53|1.38586
19:34:54|1.38491
19:34:55|1.38491
19:34:56|1.38322
19:34:57|1.38493
19:34:58|1.38493
19:35:00|1.38493
19:35:01|1.38493
19:35:02|1.38396
19:35:03|1.38396
19:35:04|1.38396
19:35:05|1.38396
19:35:06|1.38564
19:35:06|1.38564
19:35:08|1.38663
19:35:08|1.38663
19:35:11|1.38533
19:35:11|1.38413
19:35:12|1.38413
19:35:14|1.38413
19:35:16|1.38413
19:35:16|1.38413
19:35:18|1.383
19:35:18|1.383
19:35:19|1.383
19:35:21|1.383
19:35:21|1.383
19:35:22|1.383
19:35:23|1.383
19:35:24|1.38377
19:35:26|1.38377
19:35:26|1.38
19:35:27|1.3807
19:35:28|1.37911
19:35:30|1.38337
19:35:32|1.37835
19:35:33|1.37501
19:35:34|1.38111
19:35:35|1.37356
19:35:36|1.37753
19:35:37|1.37397
19:35:38|1.3747
19:35:39|1.3754
19:35:41|1.37758
19:35:42|1.37758
19:35:42|1.37758
19:35:44|1.3754
19:35:44|1.3754
19:35:46|1.3754
19:35:46|1.37587
19:35:48|1.37496
19:35:48|1.37496
19:35:50|1.37368
19:35:51|1.37539
19:35:52|1.37539
19:35:53|1.37539
19:35:54|1.37539
19:35:55|1.37539
19:35:55|1.37539
19:35:56|1.37539
19:35:58|1.37539
19:35:58|1.37539
19:35:59|1.37539
19:36:00|1.37585
19:36:01|1.37137
19:36:03|1.37614
19:36:04|1.37722
19:36:05|1.37809
19:36:06|1.37758
19:36:07|1.37913
19:36:09|1.37758
19:36:10|1.37932
19:36:11|1.37932
19:36:12|1.37932
19:36:13|1.37642
19:36:13|1.37884
19:36:15|1.37834
19:36:16|1.3784
19:36:18|1.37884
19:36:18|1.37884
19:36:19|1.37884
19:36:21|1.37884
19:36:22|1.37884
19:36:23|1.37884
19:36:24|1.37884
19:36:25|1.37828
19:36:26|1.37828
19:36:27|1.37538
19:36:28|1.37884
19:36:29|1.37852
19:36:30|1.37852
19:36:31|1.37852
19:36:32|1.37831
19:36:33|1.37619
19:36:34|1.37619
19:36:35|1.37619
19:36:36|1.37619
19:36:37|1.37576
19:36:38|1.37576
19:36:39|1.37646
19:36:41|1.3776
19:36:42|1.3776
19:36:43|1.3764
19:36:44|1.3764
19:36:44|1.3764
19:36:46|1.37568
19:36:47|1.37568
19:36:48|1.37306
19:36:49|1.37306
19:36:50|1.37306
19:36:51|1.37306
19:36:52|1.37306
19:36:53|1.37306
19:36:54|1.37155
19:36:55|1.37155
19:36:56|1.37368
19:36:57|1.37026
19:36:58|1.37026
19:36:59|1.37226
19:37:01|1.37122
19:37:02|1.37122
19:37:03|1.37122
19:37:04|1.37065
19:37:05|1.37301
19:37:06|1.37064
19:37:07|1.37064
19:37:07|1.3726
19:37:09|1.3726
19:37:10|1.37378
19:37:11|1.37234
19:37:12|1.37337
19:37:13|1.3745
19:37:14|1.37308
19:37:15|1.37308
19:37:16|1.37308
19:37:17|1.37308
19:37:18|1.37308
19:37:19|1.37354
19:37:20|1.37354
19:37:21|1.37312
19:37:22|1.37312
19:37:23|1.37312
19:37:24|1.37523
19:37:25|1.37523
19:37:26|1.37537
19:37:27|1.37537
19:37:28|1.37537
19:37:29|1.3774
19:37:30|1.3774
19:37:31|1.37758
19:37:32|1.37758
19:37:33|1.37539
19:37:34|1.376
19:37:35|1.376
19:37:37|1.37694
19:37:38|1.37694
19:37:39|1.37694
19:37:40|1.37694
19:37:41|1.37694
19:37:42|1.37694
19:37:43|1.37767
19:37:44|1.37767
19:37:45|1.37865
19:37:46|1.381
19:37:47|1.38368
19:37:48|1.38356
19:37:50|1.38663
19:37:50|1.38532
19:37:52|1.38331
19:37:52|1.38331
19:37:53|1.38247
19:37:55|1.38151
19:37:56|1.37983
19:37:57|1.37983
19:37:58|1.37694
19:37:59|1.37653
19:38:00|1.3746
19:38:01|1.3746
19:38:02|1.3746
19:38:04|1.37459
19:38:04|1.37429
19:38:05|1.37429
19:38:06|1.37264
19:38:07|1.37446
19:38:08|1.37631
19:38:10|1.38106
19:38:11|1.38141
19:38:12|1.38273
19:38:12|1.38343
19:38:13|1.38343
19:38:14|1.38023
19:38:16|1.37948
19:38:17|1.37797
19:38:17|1.37771
19:38:18|1.37771
19:38:19|1.37771
19:38:20|1.37884
19:38:21|1.37885
19:38:23|1.37885
19:38:24|1.37885
19:38:25|1.38023
19:38:26|1.38
19:38:27|1.37931
19:38:28|1.37931
19:38:29|1.37931
19:38:30|1.37931
19:38:31|1.37931
19:38:33|1.37931
19:38:34|1.37931
19:38:34|1.37931
19:38:36|1.37931
19:38:37|1.37931
19:38:39|1.37931
19:38:40|1.37821
19:38:40|1.37976
19:38:42|1.37976
19:38:43|1.37976
19:38:44|1.37976
19:38:44|1.37718
19:38:45|1.37718
19:38:46|1.37718
19:38:48|1.37855
19:38:49|1.37855
19:38:49|1.37855
19:38:50|1.37855
19:38:51|1.37855
19:38:52|1.37855
19:38:53|1.37855
19:38:54|1.37855
19:38:56|1.37855
19:38:57|1.37855
19:38:57|1.37855
19:38:59|1.37719
19:39:00|1.37719
19:39:01|1.37719
19:39:02|1.37719
19:39:04|1.37742
19:39:05|1.37742
19:39:05|1.37742
19:39:07|1.37671
19:39:07|1.37671
19:39:08|1.376
19:39:09|1.376
19:39:10|1.376
19:39:11|1.37601
19:39:12|1.37601
19:39:13|1.37601
19:39:14|1.37601
19:39:15|1.37782
19:39:16|1.37555
19:39:18|1.37555
19:39:18|1.37555
19:39:19|1.37695
19:39:20|1.37601
19:39:22|1.37432
19:39:23|1.37432
19:39:24|1.37345
19:39:25|1.37345
19:39:25|1.37242
19:39:26|1.37242
19:39:27|1.37242
19:39:28|1.37242
19:39:29|1.37242
19:39:30|1.37242
19:39:32|1.37459
19:39:33|1.37537
19:39:34|1.37537
19:39:35|1.37537
19:39:37|1.3731
19:39:38|1.3731
19:39:39|1.37339
19:39:39|1.37339
19:39:40|1.37406
19:39:41|1.37406
19:39:43|1.37333
19:39:44|1.37407
19:39:45|1.37407
19:39:46|1.37407
19:39:47|1.37407
19:39:48|1.37407
19:39:49|1.37407
19:39:50|1.37407
19:39:51|1.37407
19:39:52|1.37407
19:39:53|1.37407
19:39:54|1.37407
19:39:55|1.37368
19:39:56|1.37368
19:39:57|1.37368
19:39:58|1.37368
19:39:59|1.37548
19:40:00|1.37368
19:40:01|1.37368
19:40:03|1.37523
19:40:04|1.37523
19:40:05|1.37523
19:40:06|1.37523
19:40:07|1.37523
19:40:08|1.37523
19:40:09|1.37523
19:40:10|1.37523
19:40:11|1.37523
19:40:12|1.37523
19:40:13|1.37523
19:40:14|1.37389
19:40:15|1.37243
19:40:16|1.372
19:40:17|1.37297
19:40:18|1.37297
19:40:19|1.37474
19:40:20|1.37288
19:40:21|1.37288
19:40:22|1.37288
19:40:23|1.37288
19:40:24|1.37288
19:40:26|1.37155
19:40:26|1.37155
19:40:28|1.37185
19:40:29|1.37185
19:40:30|1.37185
19:40:30|1.37185
19:40:32|1.37185
19:40:33|1.3695
19:40:34|1.36596
19:40:35|1.3659
19:40:36|1.36588
19:40:38|1.36346
19:40:39|1.36269
19:40:39|1.36366
19:40:40|1.36366
19:40:42|1.36366
19:40:43|1.36366
19:40:44|1.36366
19:40:45|1.36366
19:40:46|1.36366
19:40:47|1.36366
19:40:48|1.36366
19:40:49|1.36366
19:40:49|1.36366
19:40:50|1.36366
19:40:52|1.36384
19:40:53|1.36606
19:40:54|1.36622
19:40:54|1.3661
19:40:56|1.3661
19:40:56|1.3661
19:40:58|1.36517
19:40:59|1.36351
19:41:00|1.3661
19:41:01|1.3661
19:41:01|1.3661
19:41:03|1.3661
19:41:04|1.3661
19:41:05|1.36493
19:41:07|1.36517
19:41:07|1.36517
19:41:09|1.36517
19:41:10|1.36517
19:41:11|1.36562
19:41:12|1.36562
19:41:13|1.36562
19:41:14|1.36497
19:41:15|1.36546
19:41:16|1.36562
19:41:17|1.36642
19:41:17|1.36642
19:41:19|1.369
19:41:20|1.369
19:41:21|1.369
19:41:21|1.369
19:41:23|1.369
19:41:24|1.369
19:41:25|1.369
19:41:26|1.369
19:41:27|1.369
19:41:28|1.369
19:41:28|1.369
19:41:30|1.369
19:41:31|1.369
19:41:32|1.369
19:41:33|1.3688
19:41:34|1.3688
19:41:35|1.3688
19:41:36|1.3688
19:41:37|1.37105
19:41:38|1.37105
19:41:39|1.37166
19:41:39|1.37166
19:41:41|1.37166
19:41:42|1.37083
19:41:42|1.37083
19:41:43|1.37083
19:41:44|1.37083
19:41:47|1.37083
19:41:48|1.3673
19:41:49|1.3673
19:41:49|1.3673
19:41:51|1.3673
19:41:52|1.3673
19:41:52|1.3673
19:41:54|1.3673
19:41:55|1.3673
19:41:56|1.3673
19:41:57|1.36862
19:41:58|1.37
19:42:00|1.36885
19:42:00|1.36918
19:42:01|1.3701
19:42:02|1.3701
19:42:03|1.3701
19:42:04|1.3701
19:42:05|1.3701
19:42:06|1.3701
19:42:07|1.3701
19:42:08|1.3701
19:42:09|1.37083
19:42:10|1.37083
19:42:12|1.37083
19:42:13|1.37252
19:42:14|1.37065
19:42:16|1.37065
19:42:16|1.37065
19:42:17|1.37065
19:42:18|1.37065
19:42:19|1.37175
19:42:20|1.37284
19:42:21|1.37199
19:42:22|1.37199
19:42:24|1.37199
19:42:26|1.37199
19:42:26|1.37199
19:42:27|1.36859
19:42:28|1.36859
19:42:29|1.36859
19:42:30|1.36859
19:42:31|1.36859
19:42:32|1.36859
19:42:33|1.36859
19:42:34|1.36859
19:42:36|1.36859
19:42:37|1.37198
19:42:39|1.37202
19:42:39|1.37252
19:42:41|1.37217
19:42:43|1.37217
19:42:45|1.37217
19:42:45|1.37217
19:42:46|1.37178
19:42:47|1.37178
19:42:48|1.37252
19:42:49|1.37185
19:42:51|1.37185
19:42:52|1.37387
19:42:53|1.37387
19:42:53|1.37387
19:42:55|1.37387
19:42:56|1.37387
19:42:57|1.37217
19:42:58|1.37217
19:42:58|1.37217
19:43:00|1.37217
19:43:01|1.37217
19:43:02|1.37217
19:43:03|1.37217
19:43:03|1.37217
19:43:06|1.37217
19:43:07|1.37327
19:43:08|1.37327
19:43:08|1.37185
19:43:10|1.37185
19:43:11|1.37185
19:43:12|1.37358
19:43:13|1.37367
19:43:14|1.37367
19:43:14|1.37367
19:43:15|1.37367
19:43:17|1.37143
19:43:18|1.37053
19:43:19|1.36962
19:43:20|1.36982
19:43:21|1.36982
19:43:21|1.36751
19:43:23|1.36751
19:43:24|1.36672
19:43:25|1.36764
19:43:26|1.37058
19:43:26|1.36828
19:43:28|1.36966
19:43:28|1.36966
19:43:30|1.36958
19:43:31|1.36958
19:43:31|1.36958
19:43:33|1.36958
19:43:34|1.36958
19:43:34|1.36958
19:43:36|1.36957
19:43:36|1.36957
19:43:38|1.36957
19:43:39|1.36957
19:43:41|1.36957
19:43:41|1.36957
19:43:42|1.36957
19:43:43|1.36882
19:43:44|1.36882
19:43:45|1.36882
19:43:46|1.36725
19:43:47|1.36775
19:43:48|1.365
19:43:49|1.365
19:43:50|1.365
19:43:51|1.365
19:43:52|1.365
19:43:54|1.36635
19:43:54|1.36513
19:43:55|1.36513
19:43:56|1.36775
19:43:57|1.36775
19:43:58|1.36775
19:43:59|1.36775
19:44:00|1.36775
19:44:02|1.36775
19:44:03|1.36775
19:44:04|1.36775
19:44:06|1.36753
19:44:06|1.36753
19:44:07|1.36753
19:44:08|1.36753
19:44:09|1.36718
19:44:10|1.36718
19:44:11|1.36718
19:44:12|1.36718
19:44:13|1.36626
19:44:14|1.36626
19:44:15|1.36926
19:44:16|1.37022
19:44:17|1.37136
19:44:18|1.37274
19:44:19|1.37231
19:44:20|1.37235
19:44:22|1.37084
19:44:22|1.36753
19:44:23|1.36753
19:44:25|1.36753
19:44:26|1.36956
19:44:27|1.36956
19:44:29|1.36956
19:44:29|1.36956
19:44:30|1.36956
19:44:31|1.36956
19:44:32|1.36956
19:44:33|1.36956
19:44:34|1.36956
19:44:35|1.36956
19:44:36|1.37026
19:44:38|1.37026
19:44:38|1.37026
19:44:41|1.37026
19:44:42|1.37026
19:44:44|1.37026
19:44:44|1.37026
19:44:45|1.37026
19:44:46|1.37026
19:44:47|1.36936
19:44:49|1.36936
19:44:49|1.36936
19:44:50|1.36936
19:44:51|1.36936
19:44:52|1.36936
19:44:53|1.37097
19:44:54|1.37097
19:44:55|1.37097
19:44:56|1.3707
19:44:57|1.3707
19:44:58|1.3707
19:44:59|1.3707
19:45:00|1.3707
19:45:02|1.37097
19:45:04|1.37097
19:45:05|1.37097
19:45:06|1.373
19:45:06|1.373
19:45:08|1.37104
19:45:09|1.37189
19:45:11|1.37169
19:45:11|1.37284
19:45:13|1.3718
19:45:14|1.37319
19:45:14|1.37319
19:45:15|1.37319
19:45:16|1.37319
19:45:17|1.37319
19:45:18|1.3717
19:45:20|1.37291
19:45:20|1.37291
19:45:21|1.37291
19:45:22|1.37319
19:45:23|1.37319
19:45:24|1.37319
19:45:25|1.37319
19:45:27|1.37319
19:45:27|1.37319
19:45:29|1.37435
19:45:30|1.37439
19:45:31|1.37536
19:45:32|1.37536
19:45:33|1.37622
19:45:34|1.37622
19:45:35|1.37651
19:45:36|1.37533
19:45:37|1.37694
19:45:38|1.37701
19:45:40|1.37643
19:45:41|1.37643
19:45:43|1.37643
19:45:43|1.37643
19:45:44|1.37643
19:45:46|1.37573
19:45:46|1.37573
19:45:48|1.37573
19:45:49|1.37401
19:45:49|1.37554
19:45:50|1.37554
19:45:51|1.37593
19:45:52|1.37808
19:45:53|1.37808
19:45:55|1.37831
19:45:56|1.37831
19:45:57|1.37831
19:45:58|1.37831
19:45:59|1.37818
19:46:00|1.37664
19:46:01|1.37664
19:46:03|1.37538
19:46:04|1.37671
19:46:06|1.37671
19:46:06|1.37671
19:46:08|1.37635
19:46:09|1.37635
19:46:10|1.37867
19:46:11|1.37867
19:46:12|1.37867
19:46:13|1.37867
19:46:14|1.37867
19:46:15|1.37504
19:46:17|1.37504
19:46:17|1.37504
19:46:18|1.37755
19:46:20|1.37755
19:46:21|1.37755
19:46:22|1.37755
19:46:22|1.38012
19:46:24|1.38126
19:46:24|1.38126
19:46:26|1.38134
19:46:27|1.37911
19:46:28|1.3792
19:46:29|1.3792
19:46:30|1.3792
19:46:31|1.3792
19:46:32|1.3792
19:46:32|1.3792
19:46:33|1.3792
19:46:35|1.37963
19:46:35|1.37963
19:46:36|1.37963
19:46:38|1.37898
19:46:38|1.37898
19:46:40|1.38
19:46:41|1.38
19:46:42|1.38
19:46:43|1.38
19:46:44|1.38
19:46:45|1.38002
19:46:46|1.38002
19:46:47|1.37837
19:46:48|1.37837
19:46:49|1.37837
19:46:50|1.37837
19:46:51|1.37837
19:46:52|1.37644
19:46:53|1.37623
19:46:55|1.37623
19:46:56|1.37537
19:46:56|1.37674
19:46:57|1.37674
19:46:58|1.37674
19:46:59|1.37674
19:47:00|1.37674
19:47:02|1.37674
19:47:03|1.37674
19:47:05|1.37674
19:47:05|1.37674
19:47:06|1.37637
19:47:08|1.37637
19:47:08|1.37637
19:47:10|1.37637
19:47:11|1.37637
19:47:12|1.37637
19:47:12|1.37789
19:47:14|1.37789
19:47:15|1.37789
19:47:16|1.37789
19:47:17|1.3774
19:47:18|1.3774
19:47:18|1.3774
19:47:20|1.3774
19:47:21|1.3774
19:47:22|1.3774
19:47:23|1.3774
19:47:24|1.3774
19:47:25|1.3774
19:47:25|1.3774
19:47:27|1.37772
19:47:27|1.38009
19:47:29|1.38084
19:47:30|1.38017
19:47:31|1.38017
19:47:32|1.38017
19:47:32|1.38017
19:47:33|1.38017
19:47:35|1.38017
19:47:36|1.38017
19:47:37|1.38017
19:47:37|1.38017
19:47:39|1.38017
19:47:39|1.38017
19:47:41|1.38017
19:47:42|1.38017
19:47:43|1.38017
19:47:45|1.38017
19:47:45|1.38017
19:47:46|1.38017
19:47:48|1.38017
19:47:48|1.38035
19:47:49|1.38035
19:47:51|1.37936
19:47:52|1.38017
19:47:53|1.38017
19:47:53|1.38017
19:47:54|1.38017
19:47:55|1.38017
19:47:57|1.38017
19:47:57|1.38003
19:47:58|1.38003
19:48:00|1.37819
19:48:01|1.37768
19:48:02|1.37768
19:48:02|1.37768
19:48:04|1.37768
19:48:05|1.37768
19:48:07|1.3804
19:48:08|1.3804
19:48:09|1.38029
19:48:10|1.38029
19:48:11|1.38029
19:48:13|1.38029
19:48:13|1.38029
19:48:15|1.38029
19:48:15|1.38029
19:48:16|1.38029
19:48:18|1.37837
19:48:19|1.37837
19:48:20|1.37837
19:48:21|1.37837
19:48:22|1.37837
19:48:23|1.37837
19:48:24|1.37798
19:48:25|1.37798
19:48:26|1.37798
19:48:27|1.37798
19:48:28|1.37758
19:48:29|1.37758
19:48:30|1.37758
19:48:31|1.37794
19:48:32|1.37798
19:48:33|1.37854
19:48:34|1.37837
19:48:35|1.3809
19:48:36|1.3809
19:48:37|1.3809
19:48:38|1.3809
19:48:39|1.3809
19:48:40|1.3809
19:48:41|1.3809
19:48:42|1.3809
19:48:43|1.37969
19:48:45|1.3809
19:48:46|1.3809
19:48:47|1.3802
19:48:48|1.3802
19:48:49|1.3802
19:48:50|1.3802
19:48:52|1.3802
19:48:53|1.3802
19:48:53|1.38057
19:48:54|1.38057
19:48:56|1.38057
19:48:57|1.38057
19:48:58|1.38057
19:48:59|1.3802
19:48:59|1.38055
19:49:00|1.38057
19:49:01|1.38057
19:49:03|1.38057
19:49:04|1.37961
19:49:05|1.37961
19:49:05|1.37961
19:49:07|1.37961
19:49:08|1.37961
19:49:09|1.37961
19:49:10|1.37961
19:49:11|1.37961
19:49:12|1.37961
19:49:13|1.37961
19:49:14|1.3796
19:49:15|1.3796
19:49:16|1.37736
19:49:17|1.37736
19:49:19|1.37774
19:49:20|1.37774
19:49:21|1.37774
19:49:21|1.37774
19:49:23|1.37774
19:49:23|1.37774
19:49:24|1.37774
19:49:25|1.37774
19:49:27|1.37733
19:49:28|1.37816
19:49:30|1.37816
19:49:31|1.37816
19:49:32|1.37816
19:49:33|1.37816
19:49:33|1.37816
19:49:34|1.37816
19:49:35|1.37816
19:49:36|1.38097
19:49:37|1.38097
19:49:38|1.38097
19:49:39|1.38097
19:49:40|1.38097
19:49:41|1.38097
19:49:42|1.38097
19:49:44|1.38097
19:49:45|1.38097
19:49:46|1.38097
19:49:47|1.38097
19:49:48|1.38097
19:49:49|1.38097
19:49:49|1.38097
19:49:50|1.38103
19:49:51|1.38042
19:49:52|1.38042
19:49:54|1.38042
19:49:56|1.38097
19:49:56|1.38097
19:49:57|1.38199
19:49:58|1.38185
19:50:00|1.38185
19:50:00|1.38185
19:50:01|1.38254
19:50:02|1.38122
19:50:04|1.38122
19:50:06|1.38122
19:50:07|1.38122
19:50:09|1.38122
19:50:10|1.38185
19:50:11|1.38185
19:50:12|1.38185
19:50:12|1.38185
19:50:14|1.38022
19:50:15|1.37931
19:50:16|1.37931
19:50:17|1.37931
19:50:18|1.37931
19:50:19|1.3802
19:50:20|1.3802
19:50:21|1.3802
19:50:22|1.3802
19:50:24|1.3802
19:50:26|1.3802
19:50:26|1.38009
19:50:27|1.38009
19:50:28|1.38009
19:50:29|1.38009
19:50:30|1.38038
19:50:31|1.38038
19:50:32|1.38038
19:50:33|1.38038
19:50:34|1.38119
19:50:35|1.38122
19:50:36|1.38122
19:50:37|1.38122
19:50:38|1.38122
19:50:39|1.37872
19:50:40|1.37986
19:50:41|1.37986
19:50:42|1.37986
19:50:44|1.38077
19:50:46|1.38077
19:50:46|1.38077
19:50:48|1.38077
19:50:48|1.38077
19:50:50|1.38077
19:50:51|1.38077
19:50:52|1.38077
19:50:53|1.38077
19:50:54|1.38077
19:50:55|1.38077
19:50:56|1.38077
19:50:57|1.38077
19:50:57|1.38077
19:50:59|1.38077
19:50:59|1.38077
19:51:01|1.38077
19:51:02|1.38077
19:51:02|1.38191
19:51:04|1.38191
19:51:05|1.38191
19:51:07|1.38195
19:51:08|1.38195
19:51:10|1.38035
19:51:11|1.38035
19:51:11|1.37867
19:51:12|1.37867
19:51:14|1.37895
19:51:15|1.37782
19:51:15|1.37782
19:51:17|1.3793
19:51:18|1.3793
19:51:19|1.3793
19:51:21|1.3793
19:51:21|1.37931
19:51:23|1.37971
19:51:24|1.37971
19:51:25|1.37971
19:51:26|1.37971
19:51:28|1.38093
19:51:28|1.38242
19:51:30|1.38242
19:51:31|1.38242
19:51:32|1.38242
19:51:33|1.38242
19:51:34|1.38242
19:51:35|1.38242
19:51:36|1.38229
19:51:37|1.38432
19:51:38|1.38432
19:51:39|1.38432
19:51:40|1.38432
19:51:41|1.38432
19:51:42|1.38432
19:51:43|1.38432
19:51:44|1.38432
19:51:46|1.38564
19:51:47|1.3856
19:51:48|1.38374
19:51:49|1.38374
19:51:50|1.38374
19:51:51|1.38416
19:51:52|1.38416
19:51:53|1.38416
19:51:54|1.38416
19:51:55|1.38574
19:51:56|1.38574
19:51:57|1.38574
19:51:58|1.38574
19:51:59|1.38574
19:52:01|1.38574
19:52:01|1.38574
19:52:02|1.38574
19:52:03|1.38574
19:52:04|1.38574
19:52:05|1.38574
19:52:06|1.38616
19:52:08|1.38626
19:52:09|1.38626
19:52:10|1.38387
19:52:11|1.38387
19:52:12|1.38387
19:52:13|1.38387
19:52:14|1.38104
19:52:15|1.38104
19:52:16|1.38104
19:52:17|1.38104
19:52:18|1.38104
19:52:19|1.38104
19:52:20|1.38104
19:52:21|1.38104
19:52:22|1.38104
19:52:23|1.38104
19:52:24|1.38104
19:52:25|1.38574
19:52:26|1.38574
19:52:27|1.38574
19:52:28|1.38574
19:52:29|1.38574
19:52:30|1.38574
19:52:31|1.38574
19:52:32|1.38384
19:52:33|1.38362
19:52:34|1.38362
19:52:36|1.38362
19:52:37|1.38362
19:52:38|1.38362
19:52:39|1.38362
19:52:40|1.38483
19:52:41|1.38483
19:52:42|1.38483
19:52:43|1.38483
19:52:44|1.38483
19:52:45|1.38526
19:52:46|1.38526
19:52:48|1.38526
19:52:48|1.38526
19:52:49|1.38365
19:52:51|1.38365
19:52:51|1.38362
19:52:52|1.38362
19:52:53|1.38362
19:52:55|1.38362
19:52:56|1.38362
19:52:57|1.38538
19:52:58|1.38538
19:53:00|1.38538
19:53:01|1.38538
19:53:01|1.38538
19:53:03|1.38538
19:53:03|1.38538
19:53:04|1.38538
19:53:06|1.38538
19:53:07|1.38538
19:53:09|1.38538
19:53:09|1.38257
19:53:11|1.38189
19:53:13|1.38189
19:53:13|1.38189
19:53:14|1.38162
19:53:16|1.38162
19:53:16|1.38084
19:53:17|1.38016
19:53:19|1.38016
19:53:19|1.38057
19:53:20|1.38057
19:53:21|1.38057
19:53:23|1.38057
19:53:23|1.38057
19:53:24|1.38057
19:53:25|1.38057
19:53:26|1.38057
19:53:28|1.38057
19:53:28|1.38272
19:53:30|1.38272
19:53:31|1.38422
19:53:31|1.38422
19:53:33|1.38422
19:53:33|1.38422
19:53:34|1.38422
19:53:35|1.38422
19:53:36|1.38422
19:53:38|1.38465
19:53:38|1.38465
19:53:40|1.38465
19:53:40|1.38465
19:53:41|1.38465
19:53:43|1.38422
19:53:44|1.38422
19:53:45|1.38259
19:53:46|1.38259
19:53:47|1.38259
19:53:48|1.38259
19:53:49|1.38259
19:53:50|1.38259
19:53:51|1.38259
19:53:52|1.38259
19:53:53|1.38259
19:53:54|1.37931
19:53:56|1.37931
19:53:57|1.37931
19:53:58|1.37931
19:53:59|1.38158
19:54:00|1.38158
19:54:02|1.38158
19:54:03|1.38158
19:54:04|1.38158
19:54:04|1.38158
19:54:06|1.38158
19:54:07|1.38158
19:54:08|1.38158
19:54:09|1.38158
19:54:10|1.37931
19:54:11|1.37931
19:54:12|1.38031
19:54:13|1.38031
19:54:14|1.37828
19:54:15|1.37872
19:54:16|1.37872
19:54:17|1.38071
19:54:18|1.37999
19:54:19|1.3818
19:54:20|1.3818
19:54:21|1.37937
19:54:22|1.37872
19:54:23|1.37872
19:54:24|1.37872
19:54:25|1.37872
19:54:26|1.37872
19:54:27|1.38161
19:54:28|1.385
19:54:29|1.385
19:54:30|1.385
19:54:31|1.385
19:54:32|1.385
19:54:33|1.385
19:54:34|1.385
19:54:35|1.385
19:54:36|1.385
19:54:37|1.385
19:54:38|1.385
19:54:39|1.385
19:54:40|1.385
19:54:41|1.37993
19:54:43|1.37993
19:54:43|1.37993
19:54:45|1.37993
19:54:46|1.37993
19:54:47|1.37993
19:54:48|1.37993
19:54:49|1.37993
19:54:49|1.38168
19:54:50|1.38168
19:54:51|1.38168
19:54:53|1.38168
19:54:53|1.38168
19:54:54|1.38168
19:54:55|1.38168
19:54:56|1.38168
19:54:57|1.38168
19:54:59|1.38377
19:55:00|1.38377
19:55:00|1.38377
19:55:02|1.38377
19:55:03|1.38377
19:55:04|1.38196
19:55:05|1.38196
19:55:07|1.38021
19:55:08|1.38021
19:55:09|1.38021
19:55:10|1.38021
19:55:12|1.38021
19:55:13|1.38021
19:55:14|1.38021
19:55:16|1.38021
19:55:16|1.38021
19:55:17|1.38021
19:55:19|1.38021
19:55:19|1.38021
19:55:21|1.3775
19:55:22|1.37769
19:55:23|1.37729
19:55:24|1.37706
19:55:24|1.37706
19:55:25|1.37873
19:55:27|1.37845
19:55:27|1.37845
19:55:29|1.37845
19:55:29|1.37845
19:55:30|1.37845
19:55:31|1.37845
19:55:33|1.37845
19:55:34|1.37845
19:55:35|1.37845
19:55:36|1.37845
19:55:37|1.37845
19:55:38|1.37908
19:55:39|1.37908
19:55:40|1.37908
19:55:41|1.37908
19:55:43|1.38313
19:55:43|1.38313
19:55:44|1.38313
19:55:46|1.38313
19:55:46|1.38313
19:55:47|1.38313
19:55:49|1.38313
19:55:50|1.38313
19:55:51|1.38313
19:55:52|1.37996
19:55:53|1.37996
19:55:54|1.37996
19:55:56|1.37996
19:55:56|1.37996
19:55:58|1.37996
19:55:59|1.38218
19:55:59|1.38218
19:56:01|1.38218
19:56:01|1.38218
19:56:02|1.38218
19:56:03|1.37845
19:56:04|1.37772
19:56:06|1.37772
19:56:07|1.37772
19:56:08|1.37772
19:56:08|1.37772
19:56:10|1.37772
19:56:11|1.37772
19:56:12|1.37772
19:56:14|1.37772
19:56:15|1.37772
19:56:16|1.37772
19:56:17|1.37772
19:56:19|1.37772
19:56:20|1.37772
19:56:21|1.37772
19:56:22|1.37869
19:56:23|1.37869
19:56:24|1.37869
19:56:25|1.37869
19:56:26|1.37869
19:56:27|1.37869
19:56:28|1.37845
19:56:29|1.37871
19:56:30|1.37871
19:56:31|1.37871
19:56:32|1.37871
19:56:33|1.37977
19:56:35|1.38079
19:56:36|1.38079
19:56:37|1.38079
19:56:38|1.38079
19:56:39|1.38079
19:56:40|1.38079
19:56:41|1.38079
19:56:42|1.3794
19:56:43|1.3794
19:56:44|1.3794
19:56:45|1.37845
19:56:46|1.37845
19:56:47|1.37845
19:56:48|1.37845
19:56:49|1.37845
19:56:50|1.37845
19:56:51|1.37845
19:56:52|1.37934
19:56:53|1.37934
19:56:54|1.37934
19:56:56|1.37934
19:56:56|1.37934
19:56:58|1.37934
19:56:58|1.37934
19:57:00|1.37934
19:57:02|1.37934
19:57:03|1.37934
19:57:04|1.37934
19:57:05|1.37934
19:57:06|1.37934
19:57:06|1.37934
19:57:08|1.37934
19:57:09|1.37934
19:57:09|1.38122
19:57:11|1.38199
19:57:11|1.381
19:57:13|1.38056
19:57:13|1.38056
19:57:15|1.38056
19:57:16|1.38056
19:57:16|1.38056
19:57:18|1.381
19:57:19|1.381
19:57:19|1.381
19:57:21|1.381
19:57:21|1.38206
19:57:23|1.38206
19:57:23|1.38206
19:57:25|1.38206
19:57:26|1.38079
19:57:27|1.38079
19:57:27|1.38079
19:57:28|1.38079
19:57:30|1.38079
19:57:31|1.38079
19:57:31|1.38079
19:57:33|1.38079
19:57:34|1.38079
19:57:35|1.38079
19:57:36|1.38079
19:57:37|1.38079
19:57:38|1.38079
19:57:39|1.38079
19:57:40|1.38079
19:57:41|1.38079
19:57:42|1.38079
19:57:43|1.38079
19:57:44|1.38079
19:57:45|1.38079
19:57:46|1.38079
19:57:47|1.38079
19:57:48|1.38206
19:57:49|1.38206
19:57:50|1.382
19:57:52|1.382
19:57:53|1.382
19:57:54|1.382
19:57:56|1.38164
19:57:56|1.38164
19:57:57|1.38164
19:57:59|1.38164
19:58:00|1.38164
19:58:00|1.38448
19:58:02|1.38448
19:58:03|1.38448
19:58:04|1.38448
19:58:04|1.38448
19:58:05|1.38448
19:58:06|1.38448
19:58:08|1.38448
19:58:09|1.38448
19:58:10|1.38448
19:58:10|1.38448
19:58:11|1.38448
19:58:13|1.38164
19:58:14|1.38164
19:58:15|1.38164
19:58:16|1.38164
19:58:17|1.38164
19:58:19|1.38164
19:58:20|1.38164
19:58:20|1.38164
19:58:21|1.38164
19:58:23|1.38164
19:58:23|1.38164
19:58:25|1.38164
19:58:26|1.38164
19:58:27|1.38164
19:58:27|1.38164
19:58:29|1.38164
19:58:30|1.38164
19:58:31|1.38164
19:58:32|1.38164
19:58:33|1.38164
19:58:34|1.38164
19:58:35|1.38164
19:58:36|1.38164
19:58:37|1.38164
19:58:38|1.38164
19:58:39|1.38284
19:58:40|1.38284
19:58:41|1.385
19:58:42|1.38378
19:58:43|1.38707
19:58:44|1.38696
19:58:45|1.38675
19:58:46|1.38675
19:58:47|1.38574
19:58:48|1.38578
19:58:49|1.38572
19:58:50|1.38572
19:58:51|1.38696
19:58:52|1.38696
19:58:54|1.3886
19:58:54|1.38698
19:58:57|1.39149
19:58:58|1.39149
19:58:59|1.39041
19:59:00|1.39041
19:59:01|1.39041
19:59:01|1.39186
19:59:03|1.39246
19:59:03|1.39223
19:59:05|1.39223
19:59:06|1.39223
19:59:08|1.39448
19:59:08|1.39448
19:59:09|1.39
19:59:11|1.3889
19:59:12|1.3889
19:59:13|1.38811
19:59:15|1.38955
19:59:15|1.38758
19:59:16|1.38643
19:59:17|1.38637
19:59:19|1.38637
19:59:19|1.38637
19:59:21|1.38637
19:59:23|1.38802
19:59:23|1.38802
19:59:25|1.38802
19:59:26|1.38802
19:59:27|1.38802
19:59:28|1.38802
19:59:30|1.38562
19:59:30|1.38562
19:59:31|1.38499
19:59:32|1.38499
19:59:33|1.38499
19:59:34|1.38499
19:59:35|1.38499
19:59:36|1.38499
19:59:37|1.38499
19:59:38|1.38499
19:59:39|1.38499
19:59:40|1.38499
19:59:41|1.38499
19:59:42|1.38499
19:59:43|1.38499
19:59:45|1.38499
19:59:46|1.38499
19:59:47|1.38331
19:59:47|1.38331
19:59:49|1.38331
19:59:49|1.38358
19:59:51|1.38358
19:59:52|1.38358
19:59:52|1.38364
19:59:54|1.38364
19:59:55|1.38364
19:59:55|1.383
19:59:57|1.383
19:59:57|1.383
19:59:58|1.383
19:59:59|1.38512
20:00:00|1.38512
20:00:01|1.38381
20:00:03|1.38381
20:00:04|1.38258
20:00:05|1.38173
20:00:06|1.38173
20:00:07|1.38173
20:00:08|1.38164
20:00:10|1.38081
20:00:10|1.3806
20:00:11|1.3806
20:00:12|1.3806
20:00:13|1.3806
20:00:15|1.38001
20:00:16|1.38001
20:00:17|1.38001
20:00:18|1.38001
20:00:19|1.37897
20:00:20|1.37879
20:00:21|1.37879
20:00:22|1.37879
20:00:23|1.37957
20:00:24|1.37957
20:00:26|1.37957
20:00:26|1.37957
20:00:28|1.37957
20:00:28|1.37856
20:00:29|1.37734
20:00:31|1.37734
20:00:32|1.37706
20:00:33|1.37706
20:00:34|1.37706
20:00:34|1.37706
20:00:36|1.37706
20:00:37|1.37706
20:00:38|1.37601
20:00:38|1.37562
20:00:39|1.37555
20:00:41|1.37555
20:00:41|1.37555
20:00:43|1.37555
20:00:43|1.37555
20:00:44|1.37555
20:00:46|1.37555
20:00:46|1.37555
20:00:48|1.37555
20:00:49|1.37555
20:00:49|1.37555
20:00:50|1.37555
20:00:52|1.37691
20:00:52|1.37691
20:00:53|1.37691
20:00:55|1.37691
20:00:56|1.37691
20:00:58|1.37691
20:00:59|1.37691
20:00:59|1.37691
20:01:01|1.37691
20:01:02|1.37691
20:01:03|1.37693
20:01:04|1.37693
20:01:06|1.37585
20:01:07|1.37585
20:01:07|1.37564
20:01:08|1.37564
20:01:09|1.37615
20:01:12|1.37615
20:01:13|1.37615
20:01:13|1.37758
20:01:15|1.37758
20:01:16|1.37758
20:01:17|1.37805
20:01:18|1.37805
20:01:19|1.37805
20:01:21|1.37805
20:01:22|1.37805
20:01:23|1.37805
20:01:25|1.37805
20:01:26|1.37509
20:01:27|1.37404
20:01:28|1.37404
20:01:28|1.37404
20:01:30|1.37404
20:01:30|1.37646
20:01:31|1.37646
20:01:32|1.37646
20:01:34|1.37646
20:01:35|1.37646
20:01:36|1.37404
20:01:37|1.37543
20:01:37|1.37543
20:01:38|1.37543
20:01:39|1.37543
20:01:40|1.37543
20:01:41|1.37535
20:01:43|1.37535
20:01:44|1.37535
20:01:45|1.37535
20:01:46|1.37535
20:01:47|1.37535
20:01:48|1.37535
20:01:49|1.37535
20:01:50|1.37535
20:01:51|1.37535
20:01:52|1.37535
20:01:53|1.37535
20:01:54|1.37535
20:01:56|1.37535
20:01:57|1.37528
20:01:58|1.37528
20:01:58|1.37528
20:02:00|1.374
20:02:00|1.37344
20:02:01|1.3732
20:02:02|1.372
20:02:03|1.372
20:02:04|1.37155
20:02:06|1.37155
20:02:07|1.37091
20:02:08|1.3705
20:02:08|1.36823
20:02:09|1.36793
20:02:11|1.3678
20:02:12|1.3678
20:02:13|1.36762
20:02:13|1.36816
20:02:14|1.36699
20:02:16|1.36817
20:02:17|1.36801
20:02:18|1.36801
20:02:20|1.3661
20:02:21|1.3661
20:02:22|1.37009
20:02:23|1.37009
20:02:24|1.37009
20:02:26|1.37009
20:02:27|1.36781
20:02:27|1.36781
20:02:29|1.36922
20:02:30|1.36922
20:02:32|1.37109
20:02:33|1.37109
20:02:33|1.37109
20:02:34|1.37259
20:02:35|1.37182
20:02:36|1.37182
20:02:37|1.37182
20:02:39|1.37386
20:02:40|1.37386
20:02:41|1.37386
20:02:42|1.37386
20:02:43|1.37386
20:02:45|1.37386
20:02:45|1.37386
20:02:47|1.37386
20:02:48|1.37386
20:02:48|1.37386
20:02:50|1.37386
20:02:51|1.37386
20:02:52|1.37177
20:02:53|1.37177
20:02:54|1.37177
20:02:55|1.37293
20:02:57|1.37293
20:02:58|1.37293
20:02:58|1.37293
20:03:00|1.37293
20:03:01|1.37214
20:03:02|1.37214
20:03:04|1.37183
20:03:04|1.37183
20:03:06|1.37141
20:03:06|1.37079
20:03:08|1.37
20:03:08|1.36921
20:03:09|1.36921
20:03:11|1.36921
20:03:12|1.36921
20:03:13|1.36921
20:03:14|1.36921
20:03:15|1.37224
20:03:16|1.37047
20:03:17|1.37047
20:03:18|1.37047
20:03:19|1.37047
20:03:20|1.37225
20:03:21|1.37225
20:03:22|1.37081
20:03:24|1.37081
20:03:24|1.37081
20:03:25|1.37081
20:03:27|1.37081
20:03:28|1.37081
20:03:29|1.37081
20:03:30|1.36998
20:03:32|1.36998
20:03:33|1.36998
20:03:33|1.36998
20:03:34|1.36998
20:03:36|1.36998
20:03:37|1.36909
20:03:39|1.37102
20:03:39|1.37102
20:03:40|1.37102
20:03:41|1.37102
20:03:42|1.37102
20:03:43|1.37102
20:03:44|1.37102
20:03:46|1.37102
20:03:47|1.37102
20:03:48|1.37102
20:03:48|1.37102
20:03:50|1.37102
20:03:51|1.37102
20:03:51|1.36887
20:03:53|1.36887
20:03:54|1.37015
20:03:55|1.37015
20:03:57|1.36766
20:03:58|1.36766
20:03:59|1.36891
20:04:01|1.36891
20:04:01|1.36891
20:04:03|1.36891
20:04:04|1.36891
20:04:05|1.37025
20:04:06|1.37001
20:04:07|1.37001
20:04:08|1.37001
20:04:09|1.37001
20:04:09|1.37001
20:04:11|1.37001
20:04:12|1.37001
20:04:13|1.37001
20:04:14|1.37001
20:04:15|1.37001
20:04:16|1.37001
20:04:16|1.37001
20:04:17|1.37001
20:04:20|1.36738
20:04:20|1.36951
20:04:22|1.36951
20:04:23|1.36951
20:04:23|1.36951
20:04:25|1.36951
20:04:27|1.36951
20:04:27|1.36951
20:04:29|1.36951
20:04:30|1.36951
20:04:30|1.36817
20:04:31|1.36817
20:04:33|1.36817
20:04:34|1.36817
20:04:35|1.3687
20:04:36|1.3687
20:04:37|1.3687
20:04:37|1.3687
20:04:39|1.3687
20:04:39|1.36894
20:04:41|1.36894
20:04:42|1.36894
20:04:43|1.36894
20:04:44|1.3717
20:04:45|1.37003
20:04:46|1.37003
20:04:47|1.3701
20:04:48|1.36991
20:04:48|1.36991
20:04:50|1.36991
20:04:51|1.36991
20:04:51|1.36991
20:04:52|1.36991
20:04:54|1.36991
20:04:54|1.36991
20:04:56|1.36991
20:04:56|1.36991
20:04:59|1.36991
20:05:00|1.36991
20:05:02|1.36991
20:05:02|1.36991
20:05:04|1.37087
20:05:06|1.37087
20:05:06|1.37087
20:05:07|1.37227
20:05:08|1.37197
20:05:09|1.37197
20:05:10|1.37197
20:05:11|1.37446
20:05:12|1.37446
20:05:14|1.37617
20:05:16|1.37704
20:05:17|1.37809
20:05:18|1.37809
20:05:19|1.37734
20:05:20|1.37734
20:05:21|1.37694
20:05:22|1.37694
20:05:23|1.37694
20:05:24|1.37694
20:05:25|1.37526
20:05:26|1.37526
20:05:27|1.37517
20:05:29|1.37517
20:05:30|1.37398
20:05:30|1.37398
20:05:31|1.37398
20:05:32|1.37398
20:05:34|1.37365
20:05:35|1.37152
20:05:35|1.37152
20:05:36|1.37152
20:05:38|1.37152
20:05:38|1.37152
20:05:39|1.37152
20:05:41|1.37152
20:05:41|1.37152
20:05:42|1.37152
20:05:44|1.37152
20:05:44|1.37152
20:05:46|1.37152
20:05:46|1.37152
20:05:47|1.37152
20:05:48|1.37152
20:05:49|1.37152
20:05:50|1.37152
20:05:51|1.37152
20:05:52|1.37152
20:05:54|1.37152
20:05:55|1.37152
20:05:55|1.37152
20:05:57|1.37172
20:05:58|1.37172
20:05:59|1.37172
20:06:01|1.37172
20:06:02|1.37172
20:06:02|1.37172
20:06:03|1.37279
20:06:05|1.37279
20:06:05|1.37512
20:06:07|1.37512
20:06:08|1.37465
20:06:09|1.37465
20:06:10|1.37656
20:06:11|1.37694
20:06:13|1.37694
20:06:13|1.37694
20:06:14|1.37694
20:06:15|1.37694
20:06:16|1.37751
20:06:17|1.37751
20:06:19|1.37767
20:06:20|1.37767
20:06:22|1.37812
20:06:23|1.37812
20:06:24|1.37812
20:06:25|1.37801
20:06:26|1.37801
20:06:27|1.37801
20:06:29|1.37801
20:06:30|1.37801
20:06:31|1.37801
20:06:32|1.37673
20:06:33|1.37647
20:06:34|1.37647
20:06:35|1.37647
20:06:36|1.37647
20:06:37|1.37647
20:06:38|1.37647
20:06:39|1.37647
20:06:40|1.37647
20:06:41|1.37647
20:06:42|1.37647
20:06:43|1.3783
20:06:44|1.37812
20:06:45|1.37812
20:06:46|1.37812
20:06:47|1.37422
20:06:48|1.37383
20:06:49|1.37383
20:06:50|1.37383
20:06:51|1.37383
20:06:52|1.37383
20:06:53|1.37383
20:06:54|1.37383
20:06:55|1.37383
20:06:56|1.3756
20:06:57|1.37558
20:06:58|1.37297
20:06:59|1.37378
20:07:00|1.37378
20:07:01|1.37378
20:07:02|1.37371
20:07:03|1.37371
20:07:04|1.37371
20:07:05|1.37371
20:07:06|1.37371
20:07:07|1.37371
20:07:08|1.37371
20:07:10|1.37371
20:07:11|1.37371
20:07:12|1.37371
20:07:13|1.37237
20:07:14|1.3733
20:07:15|1.3733
20:07:16|1.3733
20:07:17|1.3733
20:07:18|1.37371
20:07:19|1.37371
20:07:20|1.37371
20:07:21|1.37609
20:07:22|1.37609
20:07:24|1.37609
20:07:25|1.37609
20:07:25|1.37609
20:07:26|1.37609
20:07:27|1.37609
20:07:28|1.37609
20:07:30|1.37609
20:07:32|1.37609
20:07:32|1.37609
20:07:33|1.37609
20:07:34|1.37609
20:07:35|1.37609
20:07:36|1.37609
20:07:37|1.37609
20:07:38|1.37609
20:07:39|1.37609
20:07:40|1.37609
20:07:41|1.37609
20:07:42|1.37609
20:07:43|1.37609
20:07:44|1.37609
20:07:45|1.37609
20:07:46|1.37609
20:07:47|1.37609
20:07:48|1.37609
20:07:50|1.37442
20:07:51|1.37442
20:07:52|1.37442
20:07:54|1.37442
20:07:54|1.37442
20:07:55|1.37442
20:07:56|1.37442
20:07:57|1.37442
20:07:58|1.37442
20:07:59|1.37442
20:08:00|1.37442
20:08:02|1.37229
20:08:04|1.37196
20:08:05|1.37196
20:08:06|1.37196
20:08:07|1.37196
20:08:08|1.37196
20:08:08|1.37196
20:08:09|1.37196
20:08:11|1.37196
20:08:12|1.37196
20:08:13|1.37196
20:08:14|1.3726
20:08:15|1.3726
20:08:16|1.3726
20:08:17|1.37397
20:08:18|1.37397
20:08:19|1.37397
20:08:19|1.37397
20:08:21|1.37397
20:08:21|1.37288
20:08:22|1.37288
20:08:23|1.37288
20:08:26|1.37288
20:08:26|1.37288
20:08:27|1.37196
20:08:29|1.3713
20:08:30|1.3713
20:08:31|1.3713
20:08:32|1.3713
20:08:33|1.3713
20:08:34|1.3713
20:08:35|1.3713
20:08:36|1.3713
20:08:37|1.3713
20:08:38|1.3713
20:08:39|1.3713
20:08:40|1.37148
20:08:41|1.37148
20:08:41|1.37148
20:08:43|1.36946
20:08:44|1.36946
20:08:45|1.36946
20:08:46|1.36946
20:08:46|1.36946
20:08:48|1.3697
20:08:49|1.36946
20:08:50|1.37065
20:08:51|1.37013
20:08:52|1.37034
20:08:53|1.37034
20:08:53|1.36817
20:08:55|1.36766
20:08:57|1.36734
20:08:57|1.36964
20:08:58|1.36964
20:08:59|1.36964
20:09:00|1.36828
20:09:02|1.36778
20:09:03|1.3697
20:09:04|1.3697
20:09:05|1.37178
20:09:06|1.37178
20:09:07|1.37178
20:09:09|1.373
20:09:09|1.373
20:09:10|1.3721
20:09:12|1.3721
20:09:14|1.3721
20:09:15|1.3721
20:09:17|1.37128
20:09:17|1.37128
20:09:18|1.37128
20:09:20|1.37128
20:09:21|1.37128
20:09:22|1.37128
20:09:23|1.37128
20:09:25|1.37128
20:09:26|1.37128
20:09:27|1.37128
20:09:28|1.37128
20:09:29|1.37128
20:09:30|1.37201
20:09:31|1.37201
20:09:33|1.37201
20:09:33|1.37201
20:09:35|1.37201
20:09:37|1.37201
20:09:37|1.37201
20:09:38|1.37367
20:09:39|1.37367
20:09:40|1.37367
20:09:41|1.37367
20:09:42|1.37367
20:09:43|1.37367
20:09:44|1.37367
20:09:46|1.37347
20:09:46|1.37347
20:09:48|1.37347
20:09:50|1.37347
20:09:50|1.37259
20:09:51|1.37243
20:09:52|1.37243
20:09:53|1.37243
20:09:54|1.37243
20:09:55|1.37243
20:09:56|1.37367
20:09:58|1.37336
20:09:59|1.37336
20:10:00|1.37336
20:10:01|1.37336
20:10:02|1.37336
20:10:04|1.37336
20:10:05|1.37336
20:10:05|1.37336
20:10:07|1.37528
20:10:08|1.37474
20:10:09|1.37474
20:10:09|1.37512
20:10:12|1.3739
20:10:12|1.3739
20:10:13|1.37617
20:10:14|1.37656
20:10:15|1.37666
20:10:17|1.37666
20:10:18|1.37666
20:10:19|1.37666
20:10:20|1.37666
20:10:21|1.37666
20:10:22|1.37666
20:10:24|1.37666
20:10:25|1.37666
20:10:26|1.37666
20:10:28|1.37812
20:10:28|1.37812
20:10:29|1.37823
20:10:31|1.37945
20:10:31|1.37945
20:10:32|1.37945
20:10:34|1.37792
20:10:35|1.37792
20:10:36|1.38087
20:10:37|1.38079
20:10:38|1.38079
20:10:39|1.37941
20:10:39|1.37963
20:10:41|1.37963
20:10:42|1.37963
20:10:42|1.37963
20:10:44|1.37963
20:10:45|1.38085
20:10:46|1.38092
20:10:46|1.38063
20:10:48|1.38063
20:10:49|1.38056
20:10:50|1.38056
20:10:51|1.38056
20:10:52|1.38043
20:10:53|1.38043
20:10:54|1.38043
20:10:55|1.38043
20:10:56|1.38043
20:10:57|1.38043
20:10:58|1.38043
20:10:58|1.38043
20:10:59|1.38043
20:11:01|1.38043
20:11:02|1.38043
20:11:03|1.38161
20:11:05|1.38294
20:11:06|1.38294
20:11:08|1.3823
20:11:10|1.38356
20:11:10|1.38356
20:11:11|1.38356
20:11:12|1.3835
20:11:13|1.38302
20:11:14|1.38302
20:11:15|1.38356
20:11:16|1.3842
20:11:17|1.3842
20:11:19|1.3842
20:11:19|1.38284
20:11:21|1.38185
20:11:22|1.38185
20:11:23|1.3844
20:11:24|1.3844
20:11:25|1.3844
20:11:26|1.3844
20:11:27|1.3844
20:11:29|1.3844
20:11:29|1.38678
20:11:30|1.3886
20:11:32|1.38855
20:11:33|1.38855
20:11:34|1.38609
20:11:35|1.38609
20:11:37|1.38185
20:11:37|1.38222
20:11:38|1.38222
20:11:39|1.38222
20:11:40|1.38222
20:11:42|1.38222
20:11:43|1.38222
20:11:44|1.38552
20:11:44|1.38552
20:11:46|1.38552
20:11:46|1.38552
20:11:48|1.38552
20:11:49|1.3835
20:11:51|1.3832
20:11:51|1.3832
20:11:52|1.3832
20:11:53|1.3832
20:11:54|1.3839
20:11:55|1.3839
20:11:56|1.3839
20:11:57|1.3839
20:11:59|1.38602
20:11:59|1.38634
20:12:00|1.38634
20:12:01|1.38634
20:12:02|1.38634
20:12:04|1.38552
20:12:04|1.38366
20:12:05|1.38366
20:12:07|1.38504
20:12:08|1.38504
20:12:09|1.38504
20:12:10|1.38552
20:12:11|1.38223
20:12:12|1.38223
20:12:13|1.38282
20:12:13|1.38436
20:12:15|1.38436
20:12:16|1.38243
20:12:18|1.38489
20:12:18|1.38489
20:12:19|1.38489
20:12:20|1.38489
20:12:21|1.38295
20:12:22|1.38295
20:12:23|1.38295
20:12:24|1.38557
20:12:25|1.38557
20:12:27|1.38484
20:12:28|1.38484
20:12:30|1.38484
20:12:31|1.38484
20:12:31|1.38484
20:12:32|1.38484
20:12:33|1.38484
20:12:34|1.38484
20:12:35|1.38339
20:12:36|1.38339
20:12:38|1.38339
20:12:39|1.38339
20:12:39|1.38339
20:12:41|1.38279
20:12:42|1.38279
20:12:44|1.38279
20:12:44|1.38279
20:12:45|1.38279
20:12:46|1.38279
20:12:47|1.38279
20:12:48|1.38279
20:12:49|1.38279
20:12:51|1.38279
20:12:52|1.38279
20:12:52|1.38279
20:12:53|1.38279
20:12:55|1.38279
20:12:56|1.38279
20:12:57|1.38279
20:12:58|1.38279
20:12:59|1.38329
20:13:00|1.38329
20:13:01|1.38329
20:13:01|1.38329
20:13:03|1.38329
20:13:04|1.38329
20:13:05|1.38329
20:13:06|1.38329
20:13:08|1.38329
20:13:09|1.38329
20:13:10|1.38329
20:13:11|1.38329
20:13:12|1.38329
20:13:14|1.38329
20:13:14|1.38329
20:13:15|1.38329
20:13:17|1.38329
20:13:18|1.38329
20:13:19|1.38329
20:13:20|1.38329
20:13:21|1.38267
20:13:22|1.38267
20:13:23|1.38267
20:13:24|1.38267
20:13:25|1.38267
20:13:26|1.38332
20:13:27|1.38332
20:13:28|1.38332
20:13:29|1.38332
20:13:30|1.38332
20:13:32|1.38332
20:13:32|1.38392
20:13:34|1.38392
20:13:34|1.38392
20:13:36|1.38392
20:13:37|1.38392
20:13:38|1.38596
20:13:38|1.38536
20:13:40|1.38536
20:13:40|1.38536
20:13:42|1.38536
20:13:43|1.38536
20:13:44|1.38307
20:13:45|1.38307
20:13:46|1.38307
20:13:47|1.38307
20:13:48|1.38267
20:13:49|1.38267
20:13:50|1.38267
20:13:51|1.38267
20:13:52|1.38267
20:13:53|1.38267
20:13:54|1.38267
20:13:55|1.3827
20:13:56|1.3827
20:13:57|1.3827
20:13:58|1.3827
20:13:59|1.38307
20:14:01|1.38157
20:14:01|1.38157
20:14:02|1.38157
20:14:03|1.38157
20:14:05|1.38
20:14:05|1.38
20:14:07|1.38172
20:14:08|1.38172
20:14:09|1.38172
20:14:10|1.38172
20:14:11|1.37777
20:14:13|1.37766
20:14:13|1.37601
20:14:15|1.37601
20:14:16|1.37883
20:14:16|1.38132
20:14:18|1.38149
20:14:19|1.38149
20:14:19|1.38335
20:14:21|1.38335
20:14:22|1.38335
20:14:23|1.38335
20:14:24|1.38335
20:14:24|1.38335
20:14:25|1.38335
20:14:27|1.38335
20:14:28|1.38335
20:14:28|1.38335
20:14:30|1.38335
20:14:31|1.38173
20:14:33|1.38173
20:14:34|1.38173
20:14:35|1.38173
20:14:36|1.38173
20:14:37|1.38173
20:14:37|1.38173
20:14:38|1.38173
20:14:39|1.38173
20:14:40|1.38173
20:14:42|1.38173
20:14:43|1.38173
20:14:44|1.38173
20:14:45|1.38173
20:14:45|1.38173
20:14:46|1.38007
20:14:47|1.3795
20:14:48|1.3795
20:14:50|1.3795
20:14:51|1.3795
20:14:51|1.38033
20:14:52|1.38033
20:14:53|1.38033
20:14:54|1.38033
20:14:55|1.38033
20:14:56|1.37847
20:14:57|1.37715
20:14:58|1.37715
20:14:59|1.37715
20:15:01|1.37715
20:15:01|1.37715
20:15:02|1.37715
20:15:04|1.37581
20:15:05|1.37605
20:15:06|1.37605
20:15:07|1.3772
20:15:08|1.3772
20:15:10|1.37608
20:15:11|1.37608
20:15:12|1.37608
20:15:13|1.37608
20:15:14|1.37608
20:15:15|1.37889
20:15:16|1.37889
20:15:17|1.37889
20:15:18|1.37889
20:15:19|1.37889
20:15:21|1.37889
20:15:21|1.37889
20:15:22|1.37889
20:15:24|1.37889
20:15:25|1.37985
20:15:25|1.3788
20:15:27|1.37858
20:15:27|1.37858
20:15:28|1.37858
20:15:30|1.37863
20:15:31|1.37863
20:15:32|1.37863
20:15:34|1.37821
20:15:34|1.37821
20:15:35|1.37821
20:15:37|1.37643
20:15:38|1.37643
20:15:39|1.37643
20:15:41|1.37643
20:15:42|1.37643
20:15:42|1.37621
20:15:43|1.37621
20:15:45|1.37621
20:15:45|1.37621
20:15:46|1.37621
20:15:48|1.37621
20:15:49|1.37621
20:15:50|1.37531
20:15:50|1.37531
20:15:51|1.37531
20:15:52|1.3746
20:15:53|1.3746
20:15:54|1.37349
20:15:56|1.37345
20:15:56|1.37297
20:15:57|1.37297
20:15:59|1.37297
20:15:59|1.37297
20:16:01|1.37303
20:16:01|1.37303
20:16:03|1.37303
20:16:03|1.37525
20:16:05|1.37347
20:16:05|1.37347
20:16:07|1.37303
20:16:08|1.37303
20:16:09|1.37303
20:16:10|1.37303
20:16:11|1.37414
20:16:12|1.37414
20:16:14|1.37287
20:16:15|1.37228
20:16:16|1.37114
20:16:17|1.37114
20:16:18|1.37114
20:16:19|1.37113
20:16:20|1.37091
20:16:21|1.37091
20:16:22|1.37091
20:16:23|1.37091
20:16:24|1.37091
20:16:25|1.37113
20:16:26|1.37113
20:16:27|1.37317
20:16:28|1.37276
20:16:30|1.37276
20:16:31|1.37276
20:16:32|1.37468
20:16:33|1.37468
20:16:35|1.37584
20:16:36|1.37584
20:16:36|1.37584
20:16:37|1.37584
20:16:38|1.37584
20:16:40|1.37751
20:16:42|1.37686
20:16:43|1.37686
20:16:44|1.37686
20:16:45|1.3766
20:16:45|1.3766
20:16:47|1.37767
20:16:48|1.37904
20:16:49|1.37904
20:16:50|1.37904
20:16:51|1.38
20:16:52|1.38
20:16:54|1.38
20:16:54|1.38
20:16:56|1.37909
20:16:57|1.37918
20:16:58|1.37918
20:16:58|1.37918
20:16:59|1.37918
20:17:00|1.37918
20:17:01|1.37925
20:17:02|1.37925
20:17:04|1.37925
20:17:04|1.38171
20:17:05|1.38049
20:17:07|1.38
20:17:08|1.38148
20:17:09|1.38138
20:17:11|1.38207
20:17:12|1.38243
20:17:12|1.38243
20:17:14|1.38243
20:17:15|1.38129
20:17:17|1.38262
20:17:18|1.38262
20:17:18|1.38262
20:17:20|1.38262
20:17:21|1.381
20:17:21|1.381
20:17:23|1.381
20:17:24|1.381
20:17:25|1.38275
20:17:26|1.38275
20:17:26|1.38275
20:17:28|1.38275
20:17:29|1.38275
20:17:30|1.38275
20:17:30|1.38491
20:17:32|1.38538
20:17:34|1.38538
20:17:34|1.38538
20:17:35|1.38532
20:17:36|1.38532
20:17:37|1.38411
20:17:38|1.38411
20:17:39|1.38411
20:17:40|1.38344
20:17:41|1.38538
20:17:42|1.38538
20:17:44|1.38538
20:17:45|1.38538
20:17:46|1.38538
20:17:47|1.38538
20:17:47|1.38538
20:17:48|1.38538
20:17:49|1.38538
20:17:51|1.38232
20:17:51|1.38223
20:17:52|1.38223
20:17:54|1.38346
20:17:56|1.38346
20:17:56|1.38346
20:17:57|1.38346
20:17:58|1.38252
20:17:59|1.38252
20:18:00|1.38223
20:18:01|1.38045
20:18:02|1.38014
20:18:03|1.37928
20:18:04|1.37928
20:18:05|1.37865
20:18:06|1.37831
20:18:07|1.37721
20:18:08|1.37721
20:18:09|1.38002
20:18:10|1.38002
20:18:12|1.38002
20:18:13|1.38002
20:18:15|1.38002
20:18:15|1.3778
20:18:16|1.3778
20:18:17|1.3778
20:18:18|1.3778
20:18:19|1.3778
20:18:20|1.3778
20:18:22|1.3778
20:18:23|1.3778
20:18:24|1.3778
20:18:25|1.3778
20:18:26|1.3778
20:18:27|1.37907
20:18:28|1.37907
20:18:29|1.37907
20:18:29|1.37907
20:18:31|1.37907
20:18:31|1.37907
20:18:32|1.37932
20:18:35|1.37932
20:18:35|1.37932
20:18:36|1.37932
20:18:37|1.37932
20:18:39|1.37932
20:18:40|1.37932
20:18:41|1.37932
20:18:42|1.37932
20:18:43|1.37932
20:18:44|1.37932
20:18:45|1.37932
20:18:46|1.37932
20:18:47|1.37651
20:18:48|1.37651
20:18:48|1.37902
20:18:50|1.37902
20:18:51|1.37616
20:18:52|1.37468
20:18:53|1.37468
20:18:54|1.37468
20:18:55|1.37667
20:18:56|1.37667
20:18:56|1.37667
20:18:58|1.37584
20:18:59|1.37468
20:19:01|1.37468
20:19:01|1.3742
20:19:03|1.3742
20:19:03|1.3742
20:19:05|1.37592
20:19:06|1.37284
20:19:07|1.37284
20:19:07|1.37284
20:19:09|1.3742
20:19:10|1.37516
20:19:11|1.37516
20:19:13|1.37654
20:19:14|1.38
20:19:16|1.38
20:19:17|1.38
20:19:18|1.38
20:19:19|1.37847
20:19:20|1.37845
20:19:22|1.37537
20:19:23|1.37447
20:19:23|1.37383
20:19:24|1.37383
20:19:26|1.37383
20:19:27|1.3741
20:19:28|1.3741
20:19:29|1.3741
20:19:30|1.37242
20:19:31|1.37242
20:19:32|1.37242
20:19:33|1.37229
20:19:34|1.37157
20:19:35|1.37091
20:19:36|1.36841
20:19:37|1.37026
20:19:38|1.37026
20:19:39|1.37026
20:19:40|1.3712
20:19:41|1.3712
20:19:42|1.36976
20:19:43|1.36976
20:19:44|1.36976
20:19:45|1.36976
20:19:46|1.3683
20:19:48|1.37196
20:19:49|1.36826
20:19:50|1.36826
20:19:51|1.36826
20:19:52|1.36737
20:19:53|1.36672
20:19:54|1.36672
20:19:55|1.36672
20:19:56|1.36672
20:19:57|1.36672
20:19:58|1.36672
20:19:59|1.3661
20:20:00|1.36698
20:20:01|1.36862
20:20:02|1.36862
20:20:03|1.36834
20:20:04|1.36834
20:20:05|1.36834
20:20:06|1.36834
20:20:07|1.36834
20:20:08|1.36834
20:20:09|1.36834
20:20:10|1.36834
20:20:12|1.36834
20:20:13|1.37031
20:20:14|1.37031
20:20:16|1.3684
20:20:17|1.37068
20:20:18|1.37068
20:20:19|1.36936
20:20:21|1.37031
20:20:21|1.37031
20:20:23|1.37031
20:20:24|1.37031
20:20:24|1.36923
20:20:25|1.36923
20:20:26|1.36923
20:20:27|1.36923
20:20:29|1.36923
20:20:29|1.36923
20:20:31|1.36923
20:20:31|1.36923
20:20:33|1.36923
20:20:34|1.36923
20:20:35|1.36774
20:20:35|1.36774
20:20:37|1.36774
20:20:38|1.36774
20:20:38|1.36774
20:20:40|1.36774
20:20:41|1.365
20:20:42|1.365
20:20:43|1.365
20:20:43|1.365
20:20:44|1.365
20:20:45|1.365
20:20:47|1.365
20:20:48|1.36692
20:20:48|1.36686
20:20:49|1.36686
20:20:50|1.36686
20:20:51|1.36686
20:20:52|1.36686
20:20:53|1.36552
20:20:55|1.36552
20:20:55|1.36552
20:20:56|1.36552
20:20:57|1.36552
20:20:59|1.36459
20:21:00|1.36462
20:21:01|1.36463
20:21:02|1.36463
20:21:02|1.36463
20:21:03|1.36463
20:21:05|1.36463
20:21:05|1.36447
20:21:06|1.36447
20:21:07|1.36447
20:21:08|1.36397
20:21:09|1.36397
20:21:11|1.36337
20:21:12|1.36278
20:21:13|1.36278
20:21:14|1.36302
20:21:16|1.36302
20:21:16|1.36103
20:21:17|1.362
20:21:18|1.35875
20:21:20|1.356
20:21:21|1.35386
20:21:23|1.35244
20:21:24|1.35226
20:21:24|1.35718
20:21:26|1.35718
20:21:27|1.35718
20:21:27|1.35718
20:21:28|1.35718
20:21:29|1.35718
20:21:31|1.35718
20:21:31|1.35718
20:21:32|1.35718
20:21:34|1.35732
20:21:35|1.35732
20:21:36|1.35732
20:21:37|1.35732
20:21:38|1.35732
20:21:40|1.35544
20:21:40|1.35665
20:21:42|1.35732
20:21:43|1.35732
20:21:44|1.35732
20:21:45|1.35732
20:21:47|1.3534
20:21:48|1.3534
20:21:49|1.3534
20:21:50|1.3534
20:21:51|1.3534
20:21:52|1.3534
20:21:53|1.3534
20:21:54|1.3534
20:21:55|1.3534
20:21:56|1.3534
20:21:58|1.3534
20:21:59|1.3534
20:21:59|1.3534
20:22:01|1.3534
20:22:01|1.35285
20:22:02|1.35285
20:22:03|1.35453
20:22:04|1.35553
20:22:05|1.35553
20:22:07|1.35462
20:22:07|1.35462
20:22:08|1.35462
20:22:10|1.35674
20:22:11|1.35674
20:22:11|1.35674
20:22:12|1.35674
20:22:14|1.3575
20:22:15|1.3575
20:22:16|1.3575
20:22:17|1.3575
20:22:18|1.35711
20:22:19|1.35681
20:22:20|1.35674
20:22:22|1.35547
20:22:23|1.35547
20:22:24|1.35547
20:22:25|1.35547
20:22:25|1.35547
20:22:26|1.35547
20:22:27|1.3534
20:22:29|1.3534
20:22:29|1.35421
20:22:31|1.35421
20:22:31|1.35193
20:22:33|1.35372
20:22:35|1.35268
20:22:35|1.35268
20:22:36|1.35268
20:22:37|1.35349
20:22:39|1.35256
20:22:40|1.35256
20:22:41|1.35232
20:22:42|1.35232
20:22:43|1.35232
20:22:44|1.35232
20:22:45|1.35125
20:22:46|1.352
20:22:48|1.35232
20:22:48|1.35232
20:22:50|1.35232
20:22:51|1.35232
20:22:51|1.35232
20:22:53|1.35232
20:22:54|1.35181
20:22:55|1.35181
20:22:55|1.35181
20:22:56|1.35181
20:22:58|1.35181
20:22:58|1.35181
20:22:59|1.35181
20:23:00|1.35383
20:23:01|1.35267
20:23:02|1.35219
20:23:03|1.35219
20:23:05|1.35309
20:23:05|1.35309
20:23:06|1.35309
20:23:07|1.35309
20:23:09|1.35309
20:23:10|1.35309
20:23:11|1.35309
20:23:12|1.35309
20:23:13|1.35346
20:23:14|1.35346
20:23:16|1.35331
20:23:17|1.35297
20:23:18|1.35297
20:23:19|1.35297
20:23:20|1.35415
20:23:21|1.35415
20:23:22|1.35415
20:23:24|1.35415
20:23:24|1.35415
20:23:26|1.35415
20:23:26|1.35415
20:23:27|1.35415
20:23:28|1.35415
20:23:30|1.35415
20:23:31|1.35415
20:23:31|1.35415
20:23:33|1.35415
20:23:34|1.35391
20:23:34|1.35391
20:23:36|1.35391
20:23:36|1.35556
20:23:37|1.3552
20:23:38|1.35669
20:23:40|1.35669
20:23:41|1.35491
20:23:41|1.35743
20:23:43|1.35743
20:23:44|1.35743
20:23:44|1.35743
20:23:45|1.35743
20:23:47|1.35743
20:23:48|1.35743
20:23:49|1.35599
20:23:50|1.35599
20:23:52|1.35599
20:23:52|1.35599
20:23:53|1.35599
20:23:54|1.35599
20:23:55|1.35599
20:23:57|1.35599
20:23:58|1.35599
20:23:59|1.35573
20:24:00|1.35573
20:24:01|1.35446
20:24:02|1.35446
20:24:04|1.35583
20:24:05|1.355
20:24:06|1.355
20:24:08|1.35351
20:24:08|1.35351
20:24:09|1.35351
20:24:10|1.35351
20:24:11|1.35351
20:24:12|1.35351
20:24:13|1.35351
20:24:14|1.35351
20:24:15|1.35351
20:24:17|1.35351
20:24:18|1.35351
20:24:20|1.35351
20:24:20|1.35351
20:24:22|1.35637
20:24:23|1.35637
20:24:24|1.35542
20:24:25|1.35556
20:24:26|1.35556
20:24:27|1.35706
20:24:28|1.35712
20:24:29|1.35712
20:24:30|1.35712
20:24:31|1.35783
20:24:33|1.35792
20:24:34|1.36058
20:24:35|1.3615
20:24:36|1.36299
20:24:37|1.36378
20:24:38|1.36378
20:24:39|1.36378
20:24:40|1.36415
20:24:42|1.36375
20:24:43|1.36375
20:24:43|1.36375
20:24:45|1.35963
20:24:46|1.35963
20:24:48|1.36
20:24:48|1.36
20:24:49|1.36079
20:24:51|1.35964
20:24:51|1.358
20:24:52|1.358
20:24:53|1.358
20:24:54|1.358
20:24:56|1.35875
20:24:56|1.35663
20:24:57|1.35663
20:24:59|1.35744
20:25:00|1.35619
20:25:01|1.35619
20:25:02|1.35619
20:25:03|1.35773
20:25:04|1.35767
20:25:05|1.35767
20:25:06|1.35767
20:25:07|1.35767
20:25:08|1.35767
20:25:10|1.35908
20:25:11|1.35908
20:25:11|1.35998
20:25:12|1.36128
20:25:13|1.36324
20:25:14|1.36415
20:25:15|1.36574
20:25:17|1.36617
20:25:17|1.3675
20:25:18|1.3675
20:25:20|1.36818
20:25:21|1.36818
20:25:23|1.36855
20:25:24|1.36857
20:25:26|1.36631
20:25:27|1.36396
20:25:28|1.36391
20:25:29|1.36391
20:25:30|1.36488
20:25:31|1.36488
20:25:32|1.36488
20:25:33|1.36488
20:25:34|1.36514
20:25:35|1.36514
20:25:36|1.36337
20:25:37|1.36144
20:25:39|1.36451
20:25:39|1.36451
20:25:41|1.36451
20:25:42|1.36263
20:25:42|1.36263
20:25:43|1.36263
20:25:45|1.36263
20:25:46|1.36389
20:25:47|1.36389
20:25:48|1.36389
20:25:50|1.36389
20:25:51|1.36389
20:25:52|1.36389
20:25:53|1.36389
20:25:54|1.36389
20:25:55|1.36389
20:25:56|1.36389
20:25:56|1.36502
20:25:57|1.36502
20:25:58|1.36502
20:25:59|1.36502
20:26:01|1.36632
20:26:02|1.36632
20:26:02|1.36632
20:26:04|1.367
20:26:05|1.367
20:26:06|1.36693
20:26:07|1.36692
20:26:08|1.36692
20:26:09|1.36692
20:26:10|1.36692
20:26:11|1.36585
20:26:13|1.36584
20:26:14|1.365
20:26:15|1.365
20:26:15|1.365
20:26:17|1.365
20:26:17|1.365
20:26:19|1.365
20:26:20|1.365
20:26:21|1.365
20:26:22|1.365
20:26:23|1.365
20:26:25|1.365
20:26:25|1.365
20:26:27|1.365
20:26:28|1.365
20:26:29|1.365
20:26:30|1.365
20:26:31|1.365
20:26:32|1.365
20:26:33|1.365
20:26:34|1.365
20:26:35|1.365
20:26:36|1.36445
20:26:37|1.36447
20:26:38|1.36447
20:26:39|1.36447
20:26:41|1.36447
20:26:42|1.36594
20:26:43|1.36594
20:26:44|1.36408
20:26:45|1.36408
20:26:46|1.36408
20:26:47|1.36408
20:26:48|1.36408
20:26:49|1.36408
20:26:50|1.36145
20:26:51|1.36145
20:26:52|1.36145
20:26:53|1.36145
20:26:54|1.36145
20:26:55|1.36199
20:26:56|1.36001
20:26:57|1.36001
20:26:58|1.36001
20:27:00|1.36001
20:27:00|1.36001
20:27:01|1.36001
20:27:03|1.36001
20:27:04|1.3624
20:27:05|1.3624
20:27:06|1.3624
20:27:07|1.3624
20:27:09|1.3624
20:27:09|1.36495
20:27:10|1.36299
20:27:12|1.36411
20:27:13|1.36341
20:27:13|1.36513
20:27:14|1.36626
20:27:15|1.36626
20:27:17|1.36626
20:27:18|1.36626
20:27:19|1.36626
20:27:20|1.367
20:27:21|1.367
20:27:23|1.367
20:27:23|1.367
20:27:24|1.367
20:27:25|1.367
20:27:26|1.367
20:27:28|1.367
20:27:29|1.367
20:27:30|1.36788
20:27:30|1.36788
20:27:32|1.36788
20:27:33|1.36675
20:27:33|1.36607
20:27:34|1.36607
20:27:35|1.36607
20:27:37|1.36607
20:27:37|1.36607
20:27:38|1.36607
20:27:40|1.36607
20:27:40|1.36607
20:27:41|1.36748
20:27:43|1.36748
20:27:45|1.36748
20:27:46|1.36748
20:27:48|1.36748
20:27:49|1.36748
20:27:49|1.36748
20:27:50|1.36748
20:27:52|1.36748
20:27:52|1.36748
20:27:54|1.36748
20:27:55|1.36688
20:27:56|1.36698
20:27:57|1.36698
20:27:58|1.36691
20:27:59|1.36691
20:28:00|1.36691
20:28:01|1.36691
20:28:02|1.36691
20:28:03|1.36691
20:28:04|1.36691
20:28:05|1.36691
20:28:06|1.36691
20:28:08|1.36691
20:28:09|1.36684
20:28:10|1.36684
20:28:11|1.36684
20:28:12|1.36684
20:28:13|1.36684
20:28:13|1.36684
20:28:15|1.36684
20:28:16|1.36684
20:28:16|1.36684
20:28:17|1.36684
20:28:18|1.36684
20:28:20|1.36684
20:28:21|1.36657
20:28:23|1.36657
20:28:24|1.3652
20:28:25|1.36519
20:28:26|1.36519
20:28:27|1.36519
20:28:27|1.36506
20:28:28|1.36506
20:28:29|1.36506
20:28:31|1.36506
20:28:32|1.36506
20:28:32|1.36506
20:28:33|1.36506
20:28:34|1.36506
20:28:36|1.36506
20:28:36|1.36506
20:28:38|1.36506
20:28:39|1.36514
20:28:39|1.36514
20:28:41|1.36514
20:28:41|1.36514
20:28:42|1.36576
20:28:43|1.36586
20:28:45|1.365
20:28:45|1.365
20:28:46|1.365
20:28:48|1.365
20:28:49|1.36523
20:28:50|1.36523
20:28:52|1.365
20:28:53|1.365
20:28:53|1.365
20:28:55|1.365
20:28:55|1.36507
20:28:57|1.36507
20:28:58|1.36508
20:28:58|1.36508
20:29:00|1.36508
20:29:01|1.36508
20:29:01|1.36508
20:29:03|1.36508
20:29:03|1.36508
20:29:04|1.36508
20:29:06|1.36508
20:29:06|1.36508
20:29:07|1.36827
20:29:09|1.36643
20:29:10|1.36643
20:29:11|1.36643
20:29:12|1.36777
20:29:13|1.36777
20:29:14|1.36777
20:29:15|1.36777
20:29:16|1.36777
20:29:17|1.36777
20:29:18|1.3663
20:29:19|1.3663
20:29:20|1.3663
20:29:21|1.3663
20:29:22|1.3663
20:29:23|1.3663
20:29:24|1.36705
20:29:25|1.36705
20:29:26|1.36705
20:29:27|1.3663
20:29:29|1.3663
20:29:30|1.3663
20:29:31|1.3663
20:29:32|1.3663
20:29:33|1.3663
20:29:34|1.36724
20:29:34|1.36632
20:29:35|1.36632
20:29:36|1.36632
20:29:37|1.36632
20:29:38|1.36632
20:29:40|1.36632
20:29:41|1.36632
20:29:41|1.3659
20:29:43|1.3644
20:29:44|1.36388
20:29:45|1.36439
20:29:46|1.36246
20:29:47|1.36246
20:29:48|1.36246
20:29:48|1.36246
20:29:50|1.36246
20:29:51|1.36144
20:29:52|1.36144
20:29:53|1.36144
20:29:54|1.36144
20:29:55|1.36314
20:29:56|1.36314
20:29:57|1.36236
20:29:58|1.36236
20:29:59|1.36236
20:30:00|1.36236
20:30:01|1.36236
20:30:03|1.36236
20:30:04|1.36225
20:30:05|1.36225
20:30:06|1.35778
20:30:06|1.35778
20:30:08|1.36
20:30:09|1.35933
20:30:10|1.35933
20:30:11|1.35871
20:30:12|1.35871
20:30:12|1.35871
20:30:13|1.35871
20:30:15|1.35871
20:30:16|1.35871
20:30:16|1.35871
20:30:18|1.35871
20:30:19|1.35871
20:30:20|1.35871
20:30:21|1.35871
20:30:21|1.36046
20:30:23|1.35879
20:30:25|1.36285
20:30:26|1.36285
20:30:27|1.36285
20:30:29|1.36285
20:30:30|1.36285
20:30:31|1.36285
20:30:32|1.36439
20:30:32|1.36439
20:30:34|1.36439
20:30:35|1.36439
20:30:36|1.36439
20:30:36|1.36439
20:30:38|1.36439
20:30:39|1.36439
20:30:40|1.36439
20:30:41|1.36439
20:30:42|1.36439
20:30:43|1.36242
20:30:44|1.36242
20:30:46|1.36242
20:30:47|1.36428
20:30:48|1.36428
20:30:49|1.36428
20:30:50|1.36428
20:30:51|1.36428
20:30:52|1.36428
20:30:53|1.36407
20:30:54|1.36407
20:30:55|1.36407
20:30:57|1.36407
20:30:58|1.36407
20:30:59|1.36407
20:31:00|1.36407
20:31:01|1.36407
20:31:02|1.36407
20:31:02|1.36407
20:31:05|1.36119
20:31:05|1.36119
20:31:07|1.36365
20:31:08|1.36365
20:31:09|1.36365
20:31:09|1.36188
20:31:10|1.36188
20:31:12|1.36188
20:31:13|1.36351
20:31:14|1.36351
20:31:15|1.36351
20:31:16|1.36351
20:31:17|1.36351
20:31:18|1.36351
20:31:18|1.36351
20:31:20|1.36351
20:31:21|1.36247
20:31:22|1.36247
20:31:23|1.36247
20:31:23|1.36247
20:31:26|1.36343
20:31:27|1.36343
20:31:28|1.36182
20:31:29|1.36182
20:31:30|1.36182
20:31:30|1.36182
20:31:32|1.36182
20:31:33|1.36182
20:31:34|1.36182
20:31:35|1.36182
20:31:36|1.36182
20:31:37|1.3626
20:31:38|1.3626
20:31:38|1.3626
20:31:40|1.36201
20:31:41|1.36201
20:31:41|1.3611
20:31:42|1.3611
20:31:44|1.36111
20:31:45|1.3597
20:31:46|1.3597
20:31:48|1.3597
20:31:48|1.3597
20:31:49|1.36175
20:31:50|1.36175
20:31:52|1.36175
20:31:53|1.36175
20:31:54|1.36175
20:31:55|1.36263
20:31:56|1.36263
20:31:57|1.36121
20:31:57|1.36128
20:31:59|1.36283
20:31:59|1.36283
20:32:01|1.36129
20:32:02|1.36129
20:32:02|1.36129
20:32:04|1.36208
20:32:05|1.36203
20:32:06|1.36203
20:32:07|1.36203
20:32:08|1.36203
20:32:09|1.36244
20:32:09|1.36244
20:32:10|1.36244
20:32:11|1.36244
20:32:13|1.36244
20:32:14|1.36244
20:32:15|1.36244
20:32:16|1.36244
20:32:17|1.36244
20:32:18|1.36244
20:32:19|1.3604
20:32:19|1.36
20:32:21|1.36
20:32:22|1.35704
20:32:23|1.35704
20:32:24|1.35704
20:32:26|1.35704
20:32:26|1.35704
20:32:27|1.35704
20:32:28|1.35866
20:32:29|1.35866
20:32:31|1.36025
20:32:32|1.36025
20:32:33|1.36026
20:32:35|1.36026
20:32:35|1.36026
20:32:36|1.36026
20:32:37|1.36026
20:32:38|1.36026
20:32:39|1.36026
20:32:40|1.36026
20:32:41|1.36026
20:32:42|1.36026
20:32:43|1.36026
20:32:44|1.36
20:32:45|1.36
20:32:46|1.36
20:32:48|1.35994
20:32:49|1.35994
20:32:49|1.35994
20:32:51|1.35994
20:32:52|1.35994
20:32:53|1.35994
20:32:54|1.35994
20:32:54|1.35994
20:32:56|1.35994
20:32:57|1.3579
20:32:58|1.3579
20:32:59|1.3579
20:32:59|1.3579
20:33:00|1.3579
20:33:02|1.3579
20:33:03|1.3579
20:33:05|1.3579
20:33:06|1.3579
20:33:07|1.3579
20:33:09|1.3579
20:33:09|1.3579
20:33:10|1.35582
20:33:11|1.35582
20:33:12|1.35582
20:33:13|1.35582
20:33:14|1.35582
20:33:15|1.35582
20:33:16|1.35595
20:33:17|1.35595
20:33:18|1.3581
20:33:19|1.36
20:33:21|1.36
20:33:22|1.36
20:33:23|1.36
20:33:24|1.36
20:33:25|1.36151
20:33:26|1.35932
20:33:27|1.35932
20:33:29|1.35932
20:33:29|1.35932
20:33:30|1.35932
20:33:31|1.35932
20:33:32|1.35932
20:33:33|1.35932
20:33:34|1.35932
20:33:35|1.35932
20:33:36|1.35932
20:33:37|1.35932
20:33:38|1.35977
20:33:39|1.35977
20:33:40|1.35977
20:33:41|1.35977
20:33:42|1.35977
20:33:43|1.35954
20:33:44|1.35954
20:33:45|1.35954
20:33:46|1.35954
20:33:48|1.36086
20:33:48|1.3596
20:33:49|1.3596
20:33:52|1.3596
20:33:52|1.3596
20:33:53|1.3596
20:33:54|1.3596
20:33:55|1.3596
20:33:56|1.3596
20:33:57|1.36158
20:33:58|1.36158
20:33:59|1.36158
20:34:00|1.36082
20:34:01|1.36082
20:34:02|1.36082
20:34:03|1.36082
20:34:04|1.36082
20:34:05|1.36082
20:34:06|1.36082
20:34:07|1.36082
20:34:08|1.36082
20:34:09|1.36082
20:34:10|1.36082
20:34:11|1.36082
20:34:12|1.36082
20:34:13|1.36082
20:34:14|1.36082
20:34:15|1.36082
20:34:16|1.36082
20:34:17|1.36082
20:34:18|1.36082
20:34:19|1.36082
20:34:20|1.35977
20:34:21|1.35977
20:34:23|1.35977
20:34:24|1.35977
20:34:25|1.35977
20:34:26|1.35977
20:34:28|1.35582
20:34:28|1.35656
20:34:29|1.35656
20:34:30|1.35656
20:34:32|1.35857
20:34:34|1.35857
20:34:34|1.35857
20:34:35|1.35857
20:34:36|1.35857
20:34:38|1.35583
20:34:39|1.35583
20:34:40|1.35583
20:34:41|1.3568
20:34:42|1.3568
20:34:43|1.3568
20:34:44|1.35746
20:34:45|1.35746
20:34:46|1.35713
20:34:47|1.35842
20:34:48|1.35842
20:34:49|1.35842
20:34:50|1.35842
20:34:51|1.35842
20:34:52|1.35842
20:34:53|1.35842
20:34:54|1.35842
20:34:55|1.35842
20:34:56|1.35842
20:34:57|1.35842
20:34:58|1.35842
20:35:00|1.35842
20:35:01|1.35842
20:35:01|1.35842
20:35:03|1.35842
20:35:03|1.35842
20:35:05|1.35842
20:35:06|1.35842
20:35:07|1.35842
20:35:08|1.35842
20:35:08|1.35649
20:35:09|1.35649
20:35:11|1.35649
20:35:12|1.35649
20:35:13|1.35649
20:35:15|1.35649
20:35:15|1.35649
20:35:16|1.35649
20:35:17|1.35649
20:35:18|1.35649
20:35:20|1.35649
20:35:21|1.35649
20:35:22|1.35649
20:35:22|1.35649
20:35:24|1.35649
20:35:25|1.35649
20:35:25|1.35649
20:35:27|1.35649
20:35:28|1.35492
20:35:29|1.35492
20:35:31|1.35492
20:35:31|1.35492
20:35:32|1.35492
20:35:34|1.35596
20:35:35|1.35596
20:35:36|1.35596
20:35:36|1.35596
20:35:37|1.35596
20:35:38|1.35596
20:35:40|1.35596
20:35:41|1.35596
20:35:42|1.35596
20:35:43|1.35596
20:35:44|1.35596
20:35:45|1.35596
20:35:46|1.35596
20:35:47|1.35707
20:35:48|1.35707
20:35:49|1.35707
20:35:50|1.35707
20:35:51|1.35707
20:35:52|1.36045
20:35:53|1.36021
20:35:54|1.35805
20:35:55|1.35672
20:35:57|1.35597
20:35:57|1.35597
20:35:59|1.35619
20:36:00|1.35375
20:36:02|1.35375
20:36:02|1.35375
20:36:03|1.35375
20:36:05|1.35375
20:36:06|1.35375
20:36:07|1.35375
20:36:08|1.35375
20:36:08|1.35375
20:36:10|1.35403
20:36:11|1.35375
20:36:12|1.35375
20:36:12|1.35375
20:36:14|1.35375
20:36:14|1.35375
20:36:16|1.35375
20:36:16|1.35496
20:36:18|1.35496
20:36:19|1.35496
20:36:19|1.35496
20:36:21|1.35496
20:36:22|1.35496
20:36:23|1.35496
20:36:23|1.35375
20:36:25|1.35446
20:36:25|1.35446
20:36:26|1.35446
20:36:27|1.35214
20:36:29|1.35214
20:36:30|1.35214
20:36:31|1.35214
20:36:32|1.35214
20:36:33|1.35214
20:36:34|1.35214
20:36:35|1.35214
20:36:36|1.35214
20:36:37|1.35214
20:36:38|1.35214
20:36:39|1.35214
20:36:41|1.35149
20:36:42|1.35147
20:36:43|1.35147
20:36:44|1.35147
20:36:45|1.35147
20:36:45|1.35147
20:36:46|1.35141
20:36:47|1.35207
20:36:48|1.35207
20:36:49|1.35206
20:36:51|1.35206
20:36:52|1.35206
20:36:54|1.35206
20:36:54|1.35206
20:36:55|1.35206
20:36:56|1.35206
20:36:57|1.35206
20:36:59|1.35206
20:37:00|1.35206
20:37:01|1.35303
20:37:02|1.35303
20:37:03|1.3514
20:37:04|1.35142
20:37:05|1.35136
20:37:06|1.35136
20:37:07|1.35136
20:37:08|1.35136
20:37:09|1.35136
20:37:10|1.35136
20:37:11|1.35136
20:37:12|1.35136
20:37:13|1.35136
20:37:14|1.35136
20:37:15|1.35136
20:37:16|1.35136
20:37:17|1.35136
20:37:18|1.35136
20:37:19|1.35136
20:37:20|1.35212
20:37:21|1.35212
20:37:22|1.35212
20:37:23|1.35
20:37:24|1.35
20:37:25|1.34685
20:37:26|1.34734
20:37:27|1.34489
20:37:28|1.34517
20:37:29|1.34761
20:37:30|1.34761
20:37:31|1.34761
20:37:32|1.34761
20:37:33|1.34994
20:37:34|1.34994
20:37:35|1.34994
20:37:36|1.34994
20:37:37|1.34994
20:37:38|1.34994
20:37:39|1.34994
20:37:40|1.34994
20:37:42|1.34996
20:37:42|1.34996
20:37:44|1.34996
20:37:45|1.34996
20:37:46|1.34996
20:37:47|1.34996
20:37:48|1.34994
20:37:48|1.35058
20:37:50|1.35
20:37:50|1.35
20:37:51|1.35
20:37:53|1.34994
20:37:54|1.34994
20:37:55|1.34994
20:37:56|1.34994
20:37:57|1.34994
20:37:58|1.34994
20:37:59|1.34811
20:38:00|1.34811
20:38:01|1.34728
20:38:02|1.34728
20:38:04|1.34728
20:38:05|1.34728
20:38:06|1.34728
20:38:07|1.34941
20:38:09|1.34941
20:38:10|1.34941
20:38:11|1.34941
20:38:11|1.34941
20:38:13|1.34941
20:38:13|1.34941
20:38:15|1.34941
20:38:15|1.34941
20:38:16|1.34941
20:38:18|1.34941
20:38:18|1.34941
20:38:19|1.34941
20:38:21|1.34941
20:38:21|1.34989
20:38:23|1.34989
20:38:23|1.35111
20:38:25|1.35111
20:38:26|1.35039
20:38:26|1.35039
20:38:28|1.35039
20:38:29|1.35305
20:38:30|1.35305
20:38:30|1.35305
20:38:31|1.35305
20:38:32|1.35305
20:38:33|1.35305
20:38:35|1.35305
20:38:35|1.35305
20:38:37|1.35305
20:38:38|1.35305
20:38:39|1.35305
20:38:40|1.35305
20:38:41|1.35305
20:38:42|1.35172
20:38:43|1.35172
20:38:44|1.35172
20:38:45|1.35172
20:38:46|1.35172
20:38:47|1.35172
20:38:48|1.35172
20:38:49|1.35172
20:38:50|1.35249
20:38:51|1.35249
20:38:52|1.35249
20:38:54|1.35172
20:38:54|1.35172
20:38:56|1.35172
20:38:56|1.35172
20:38:57|1.35172
20:38:58|1.35172
20:39:00|1.35172
20:39:01|1.35172
20:39:01|1.35172
20:39:03|1.35172
20:39:03|1.35172
20:39:05|1.35172
20:39:06|1.35172
20:39:07|1.35172
20:39:08|1.35172
20:39:09|1.35172
20:39:11|1.35206
20:39:11|1.35206
20:39:13|1.35214
20:39:13|1.35214
20:39:14|1.35214
20:39:16|1.35214
20:39:17|1.35214
20:39:17|1.35214
20:39:19|1.35214
20:39:20|1.35214
20:39:20|1.35214
20:39:22|1.35059
20:39:23|1.35066
20:39:24|1.35066
20:39:25|1.35066
20:39:26|1.35066
20:39:27|1.35029
20:39:28|1.35029
20:39:29|1.35029
20:39:30|1.35176
20:39:31|1.35176
20:39:33|1.35176
20:39:34|1.35176
20:39:36|1.35176
20:39:36|1.35176
20:39:38|1.35176
20:39:38|1.3517
20:39:40|1.3517
20:39:41|1.3517
20:39:42|1.3517
20:39:43|1.3517
20:39:44|1.3517
20:39:45|1.35214
20:39:46|1.35214
20:39:47|1.35214
20:39:48|1.35214
20:39:49|1.35214
20:39:50|1.35214
20:39:51|1.35301
20:39:52|1.35301
20:39:53|1.35301
20:39:54|1.35301
20:39:55|1.35301
20:39:56|1.35192
20:39:57|1.35192
20:39:58|1.35199
20:39:59|1.35199
20:40:01|1.35199
20:40:01|1.35199
20:40:03|1.35199
20:40:03|1.35199
20:40:05|1.3513
20:40:06|1.3513
20:40:07|1.3513
20:40:08|1.3513
20:40:09|1.3513
20:40:10|1.3513
20:40:11|1.3513
20:40:12|1.3513
20:40:13|1.3513
20:40:14|1.3513
20:40:16|1.3513
20:40:18|1.35
20:40:18|1.35
20:40:19|1.35
20:40:20|1.34967
20:40:21|1.34974
20:40:22|1.34974
20:40:23|1.34974
20:40:24|1.34974
20:40:25|1.34942
20:40:26|1.34942
20:40:27|1.34942
20:40:28|1.34942
20:40:29|1.34807
20:40:30|1.34807
20:40:31|1.34807
20:40:33|1.34807
20:40:35|1.34807
20:40:35|1.34807
20:40:36|1.34862
20:40:37|1.34862
20:40:39|1.34862
20:40:41|1.34862
20:40:41|1.34862
20:40:43|1.34862
20:40:44|1.34942
20:40:45|1.35003
20:40:46|1.35003
20:40:47|1.34862
20:40:48|1.34862
20:40:49|1.35056
20:40:50|1.35056
20:40:51|1.35029
20:40:52|1.35029
20:40:53|1.35003
20:40:54|1.35003
20:40:56|1.35003
20:40:56|1.35003
20:40:57|1.35003
20:40:58|1.35003
20:40:59|1.35003
20:41:00|1.35003
20:41:01|1.35003
20:41:02|1.34973
20:41:03|1.34973
20:41:04|1.34973
20:41:05|1.34973
20:41:06|1.34973
20:41:07|1.34973
20:41:08|1.34973
20:41:09|1.34973
20:41:10|1.34973
20:41:11|1.34973
20:41:12|1.34973
20:41:13|1.34973
20:41:14|1.34973
20:41:15|1.34973
20:41:16|1.34973
20:41:17|1.34973
20:41:18|1.34973
20:41:19|1.35011
20:41:20|1.35003
20:41:21|1.35003
20:41:22|1.35003
20:41:24|1.35003
20:41:25|1.35003
20:41:25|1.35003
20:41:27|1.35003
20:41:28|1.35101
20:41:29|1.35101
20:41:30|1.35101
20:41:31|1.35101
20:41:32|1.35101
20:41:33|1.35101
20:41:35|1.35044
20:41:36|1.34882
20:41:38|1.35043
20:41:38|1.35043
20:41:39|1.35043
20:41:41|1.35043
20:41:42|1.35043
20:41:43|1.35043
20:41:44|1.35043
20:41:44|1.35043
20:41:46|1.35043
20:41:47|1.35043
20:41:48|1.35043
20:41:49|1.35043
20:41:51|1.34882
20:41:51|1.34882
20:41:53|1.34882
20:41:54|1.34882
20:41:54|1.34882
20:41:57|1.34882
20:41:58|1.34882
20:41:59|1.34882
20:42:01|1.34602
20:42:01|1.34845
20:42:03|1.34936
20:42:04|1.35033
20:42:05|1.35033
20:42:06|1.35033
20:42:06|1.35033
20:42:08|1.35033
20:42:09|1.35033
20:42:10|1.34895
20:42:10|1.34895
20:42:12|1.34895
20:42:13|1.34828
20:42:14|1.34828
20:42:15|1.34828
20:42:17|1.34828
20:42:17|1.34828
20:42:18|1.34828
20:42:19|1.34828
20:42:20|1.34828
20:42:21|1.34828
20:42:22|1.34828
20:42:23|1.34437
20:42:24|1.342
20:42:25|1.342
20:42:26|1.34348
20:42:27|1.34208
20:42:28|1.34243
20:42:29|1.34243
20:42:30|1.34505
20:42:31|1.34505
20:42:32|1.34505
20:42:33|1.34505
20:42:34|1.34505
20:42:35|1.34504
20:42:37|1.34504
20:42:38|1.34504
20:42:40|1.34504
20:42:40|1.34504
20:42:42|1.34504
20:42:42|1.34504
20:42:43|1.34504
20:42:44|1.34367
20:42:45|1.34367
20:42:46|1.34367
20:42:47|1.34367
20:42:49|1.34367
20:42:49|1.34367
20:42:50|1.34367
20:42:51|1.34367
20:42:52|1.34367
20:42:53|1.34367
20:42:54|1.34367
20:42:56|1.34367
20:42:57|1.34367
20:42:57|1.34367
20:42:58|1.34404
20:42:59|1.34404
20:43:00|1.34462
20:43:02|1.34462
20:43:03|1.34462
20:43:03|1.34311
20:43:05|1.34311
20:43:06|1.34406
20:43:07|1.34406
20:43:08|1.34406
20:43:09|1.34403
20:43:10|1.34403
20:43:11|1.34403
20:43:12|1.34403
20:43:13|1.34403
20:43:14|1.34325
20:43:15|1.34325
20:43:16|1.34325
20:43:17|1.34325
20:43:18|1.34325
20:43:19|1.34325
20:43:20|1.34325
20:43:21|1.34325
20:43:22|1.34178
20:43:23|1.34145
20:43:24|1.34145
20:43:25|1.3406
20:43:26|1.3406
20:43:27|1.34023
20:43:28|1.34023
20:43:29|1.34228
20:43:30|1.34023
20:43:31|1.34023
20:43:32|1.34023
20:43:33|1.34023
20:43:34|1.34023
20:43:35|1.34023
20:43:37|1.34023
20:43:38|1.34023
20:43:38|1.34023
20:43:40|1.34023
20:43:42|1.34023
20:43:42|1.34023
20:43:44|1.34023
20:43:45|1.33705
20:43:46|1.33587
20:43:47|1.33663
20:43:48|1.33399
20:43:48|1.33452
20:43:50|1.33458
20:43:50|1.33458
20:43:51|1.33767
20:43:53|1.33767
20:43:54|1.33594
20:43:55|1.33594
20:43:56|1.33594
20:43:57|1.33594
20:43:58|1.33594
20:43:59|1.33594
20:44:00|1.33594
20:44:01|1.33594
20:44:02|1.33677
20:44:04|1.33677
20:44:04|1.33677
20:44:06|1.33677
20:44:06|1.33873
20:44:07|1.33873
20:44:09|1.33873
20:44:09|1.33873
20:44:10|1.33873
20:44:12|1.33873
20:44:13|1.33873
20:44:14|1.34011
20:44:15|1.34011
20:44:16|1.33966
20:44:17|1.33966
20:44:18|1.34191
20:44:19|1.34191
20:44:20|1.34191
20:44:21|1.34191
20:44:22|1.34191
20:44:23|1.34191
20:44:24|1.34191
20:44:25|1.34104
20:44:26|1.34104
20:44:27|1.34104
20:44:28|1.34104
20:44:29|1.34104
20:44:30|1.34104
20:44:31|1.34104
20:44:33|1.34104
20:44:34|1.34104
20:44:35|1.34104
20:44:36|1.34104
20:44:38|1.34104
20:44:39|1.34104
20:44:40|1.34104
20:44:41|1.34104
20:44:42|1.34104
20:44:43|1.34104
20:44:45|1.34104
20:44:45|1.34104
20:44:46|1.34104
20:44:47|1.34104
20:44:49|1.34104
20:44:49|1.34104
20:44:50|1.34104
20:44:52|1.34
20:44:52|1.34
20:44:54|1.34
20:44:55|1.34
20:44:56|1.34
20:44:56|1.34
20:44:57|1.34
20:44:58|1.34065
20:44:59|1.34065
20:45:00|1.34065
20:45:02|1.34
20:45:02|1.34
20:45:04|1.34
20:45:05|1.3405
20:45:06|1.3405
20:45:07|1.3405
20:45:08|1.3405
20:45:09|1.3405
20:45:11|1.3405
20:45:12|1.3409
20:45:13|1.342
20:45:14|1.342
20:45:15|1.342
20:45:15|1.342
20:45:16|1.342
20:45:18|1.33927
20:45:19|1.33954
20:45:19|1.33931
20:45:21|1.33931
20:45:22|1.33931
20:45:22|1.33953
20:45:24|1.33931
20:45:25|1.33931
20:45:26|1.33931
20:45:27|1.33931
20:45:28|1.33931
20:45:29|1.33768
20:45:30|1.33768
20:45:31|1.33847
20:45:32|1.33847
20:45:33|1.33966
20:45:34|1.33948
20:45:35|1.33948
20:45:36|1.34173
20:45:37|1.34173
20:45:38|1.34173
20:45:39|1.34173
20:45:41|1.34173
20:45:42|1.34167
20:45:44|1.34167
20:45:45|1.34173
20:45:46|1.34173
20:45:48|1.34173
20:45:50|1.34173
20:45:50|1.34094
20:45:51|1.34108
20:45:52|1.34108
20:45:53|1.34193
20:45:54|1.34193
20:45:55|1.34193
20:45:56|1.34193
20:45:57|1.34193
20:45:58|1.34193
20:45:59|1.34
20:46:00|1.34
20:46:01|1.34
20:46:02|1.34117
20:46:03|1.34117
20:46:04|1.34117
20:46:06|1.34117
20:46:08|1.34117
20:46:08|1.34117
20:46:10|1.34117
20:46:12|1.34117
20:46:12|1.34117
20:46:13|1.34214
20:46:14|1.34214
20:46:15|1.34214
20:46:16|1.34214
20:46:17|1.34442
20:46:18|1.34479
20:46:19|1.34479
20:46:20|1.34479
20:46:21|1.34479
20:46:22|1.34563
20:46:23|1.34643
20:46:24|1.347
20:46:25|1.347
20:46:26|1.34732
20:46:27|1.34788
20:46:28|1.348
20:46:29|1.34763
20:46:30|1.34763
20:46:31|1.34763
20:46:33|1.34763
20:46:34|1.34763
20:46:35|1.34763
20:46:35|1.34763
20:46:38|1.34559
20:46:39|1.34404
20:46:41|1.34404
20:46:41|1.34404
20:46:42|1.34404
20:46:43|1.34232
20:46:44|1.34232
20:46:45|1.34232
20:46:46|1.34252
20:46:47|1.34252
20:46:48|1.34252
20:46:50|1.34232
20:46:51|1.34232
20:46:52|1.34232
20:46:53|1.34353
20:46:54|1.34353
20:46:55|1.34337
20:46:56|1.3436
20:46:57|1.3436
20:46:58|1.3436
20:46:58|1.3436
20:47:00|1.34568
20:47:01|1.34353
20:47:02|1.34364
20:47:04|1.34364
20:47:05|1.34364
20:47:06|1.34364
20:47:07|1.34364
20:47:09|1.34364
20:47:09|1.34364
20:47:10|1.34364
20:47:11|1.34364
20:47:12|1.34364
20:47:13|1.34364
20:47:14|1.34364
20:47:16|1.34364
20:47:16|1.34364
20:47:18|1.34364
20:47:19|1.34364
20:47:20|1.34364
20:47:21|1.34353
20:47:22|1.34353
20:47:23|1.34353
20:47:24|1.34499
20:47:25|1.3431
20:47:26|1.3431
20:47:27|1.34256
20:47:28|1.34056
20:47:29|1.34056
20:47:30|1.34056
20:47:32|1.34162
20:47:32|1.34162
20:47:33|1.34162
20:47:34|1.34206
20:47:36|1.34206
20:47:37|1.34206
20:47:38|1.34206
20:47:39|1.34206
20:47:41|1.34206
20:47:42|1.34206
20:47:43|1.34206
20:47:44|1.34274
20:47:46|1.34274
20:47:47|1.34274
20:47:47|1.34261
20:47:49|1.34261
20:47:49|1.34261
20:47:51|1.34261
20:47:52|1.34261
20:47:54|1.34261
20:47:54|1.34202
20:47:55|1.34202
20:47:57|1.34202
20:47:57|1.34202
20:47:59|1.34321
20:47:59|1.34321
20:48:01|1.34321
20:48:02|1.34321
20:48:03|1.34321
20:48:04|1.34321
20:48:05|1.34356
20:48:07|1.34356
20:48:07|1.34356
20:48:08|1.34356
20:48:09|1.34356
20:48:10|1.34356
20:48:11|1.34356
20:48:12|1.34575
20:48:13|1.34684
20:48:14|1.34734
20:48:16|1.34734
20:48:16|1.34734
20:48:18|1.34359
20:48:18|1.34359
20:48:20|1.34359
20:48:21|1.34359
20:48:23|1.34359
20:48:23|1.34535
20:48:24|1.34535
20:48:25|1.34535
20:48:26|1.34535
20:48:27|1.34535
20:48:28|1.34349
20:48:29|1.34349
20:48:30|1.34349
20:48:31|1.34797
20:48:32|1.34628
20:48:33|1.34628
20:48:34|1.34717
20:48:35|1.34717
20:48:36|1.34717
20:48:37|1.34717
20:48:38|1.34717
20:48:39|1.34717
20:48:40|1.34717
20:48:42|1.34897
20:48:43|1.34897
20:48:43|1.34897
20:48:46|1.34746
20:48:46|1.34746
20:48:47|1.34746
20:48:49|1.34702
20:48:50|1.345
20:48:51|1.345
20:48:52|1.345
20:48:53|1.345
20:48:54|1.345
20:48:56|1.345
20:48:56|1.345
20:48:58|1.345
20:48:59|1.345
20:48:59|1.345
20:49:01|1.345
20:49:02|1.34491
20:49:03|1.34491
20:49:04|1.34491
20:49:06|1.34491
20:49:06|1.34491
20:49:07|1.34491
20:49:09|1.34491
20:49:10|1.34491
20:49:11|1.34491
20:49:12|1.34491
20:49:12|1.34445
20:49:15|1.3447
20:49:15|1.3447
20:49:16|1.3447
20:49:18|1.3447
20:49:19|1.3447
20:49:19|1.34165
20:49:20|1.34165
20:49:22|1.34165
20:49:22|1.34165
20:49:23|1.342
20:49:24|1.342
20:49:26|1.342
20:49:27|1.342
20:49:28|1.34145
20:49:29|1.34145
20:49:30|1.34145
20:49:31|1.34056
20:49:32|1.34056
20:49:33|1.34147
20:49:34|1.34193
20:49:35|1.342
20:49:36|1.342
20:49:38|1.342
20:49:39|1.342
20:49:40|1.342
20:49:40|1.342
20:49:42|1.342
20:49:43|1.342
20:49:44|1.342
20:49:46|1.342
20:49:47|1.342
20:49:48|1.34145
20:49:49|1.34
20:49:50|1.34
20:49:51|1.34
20:49:52|1.34
20:49:53|1.34
20:49:54|1.34
20:49:55|1.34
20:49:56|1.34028
20:49:57|1.34028
20:49:58|1.34028
20:49:59|1.33928
20:50:00|1.33863
20:50:01|1.33815
20:50:03|1.33863
20:50:04|1.33833
20:50:05|1.33833
20:50:07|1.33833
20:50:08|1.33833
20:50:09|1.33833
20:50:10|1.34089
20:50:11|1.34089
20:50:12|1.34089
20:50:13|1.34089
20:50:14|1.34089
20:50:15|1.34089
20:50:16|1.34089
20:50:17|1.34089
20:50:18|1.34089
20:50:19|1.34089
20:50:20|1.34089
20:50:21|1.34089
20:50:22|1.34089
20:50:23|1.34089
20:50:24|1.33887
20:50:25|1.33887
20:50:26|1.33887
20:50:27|1.33887
20:50:28|1.33887
20:50:29|1.33887
20:50:30|1.33887
20:50:31|1.33887
20:50:32|1.34168
20:50:33|1.34168
20:50:34|1.34168
20:50:35|1.34168
20:50:36|1.34007
20:50:37|1.34007
20:50:38|1.34007
20:50:39|1.34007
20:50:41|1.34007
20:50:41|1.34007
20:50:42|1.34007
20:50:44|1.34007
20:50:45|1.34007
20:50:46|1.34007
20:50:47|1.34129
20:50:48|1.34129
20:50:50|1.34128
20:50:51|1.34128
20:50:51|1.33796
20:50:53|1.33796
20:50:54|1.34084
20:50:55|1.3382
20:50:55|1.3382
20:50:57|1.3382
20:50:58|1.3382
20:50:59|1.3382
20:51:00|1.3382
20:51:01|1.3382
20:51:02|1.3382
20:51:03|1.3382
20:51:04|1.3382
20:51:05|1.3382
20:51:06|1.34
20:51:07|1.34
20:51:08|1.33971
20:51:09|1.33971
20:51:10|1.33971
20:51:11|1.33971
20:51:12|1.34029
20:51:13|1.34036
20:51:15|1.33854
20:51:16|1.33854
20:51:16|1.342
20:51:17|1.342
20:51:19|1.34239
20:51:20|1.33829
20:51:21|1.33829
20:51:22|1.33829
20:51:23|1.33829
20:51:23|1.33829
20:51:25|1.33829
20:51:25|1.33829
20:51:27|1.33829
20:51:27|1.33829
20:51:28|1.33829
20:51:30|1.33829
20:51:30|1.33914
20:51:32|1.33914
20:51:32|1.33914
20:51:33|1.33829
20:51:34|1.33829
20:51:36|1.33829
20:51:37|1.33829
20:51:38|1.33829
20:51:39|1.339
20:51:40|1.339
20:51:41|1.339
20:51:42|1.339
20:51:43|1.34017
20:51:44|1.34017
20:51:45|1.34017
20:51:46|1.34017
20:51:47|1.34017
20:51:48|1.34017
20:51:50|1.34017
20:51:50|1.3409
20:51:52|1.34038
20:51:52|1.34038
20:51:53|1.34038
20:51:54|1.34038
20:51:55|1.34038
20:51:56|1.34038
20:51:57|1.34038
20:51:59|1.33905
20:51:59|1.33905
20:52:01|1.33905
20:52:02|1.34075
20:52:03|1.33988
20:52:04|1.33988
20:52:05|1.33988
20:52:06|1.33988
20:52:07|1.33988
20:52:08|1.33988
20:52:09|1.34206
20:52:10|1.34206
20:52:11|1.34206
20:52:12|1.34398
20:52:13|1.34398
20:52:14|1.34398
20:52:15|1.34398
20:52:17|1.34398
20:52:17|1.34398
20:52:19|1.34398
20:52:19|1.34412
20:52:21|1.34412
20:52:22|1.34412
20:52:23|1.34551
20:52:24|1.34551
20:52:25|1.34551
20:52:26|1.34468
20:52:28|1.34468
20:52:28|1.34468
20:52:30|1.34468
20:52:31|1.34475
20:52:32|1.34475
20:52:33|1.34623
20:52:34|1.34623
20:52:35|1.34623
20:52:36|1.34623
20:52:37|1.34623
20:52:38|1.34623
20:52:39|1.34623
20:52:41|1.34623
20:52:42|1.34623
20:52:42|1.34623
20:52:44|1.34623
20:52:44|1.3468
20:52:46|1.3468
20:52:47|1.3468
20:52:48|1.34659
20:52:49|1.34659
20:52:51|1.34686
20:52:52|1.34686
20:52:53|1.34686
20:52:54|1.34686
20:52:55|1.34686
20:52:56|1.34686
20:52:57|1.34686
20:52:59|1.34686
20:52:59|1.34686
20:53:00|1.34686
20:53:02|1.3468
20:53:03|1.3468
20:53:05|1.3468
20:53:05|1.3468
20:53:07|1.3468
20:53:08|1.3468
20:53:09|1.3468
20:53:10|1.3468
20:53:11|1.3468
20:53:13|1.3468
20:53:13|1.3468
20:53:15|1.3468
20:53:17|1.3468
20:53:18|1.3468
20:53:19|1.3468
20:53:20|1.3468
20:53:22|1.3468
20:53:22|1.3468
20:53:23|1.3468
20:53:24|1.3468
20:53:25|1.3468
20:53:26|1.3468
20:53:27|1.3468
20:53:28|1.3468
20:53:29|1.3468
20:53:30|1.3468
20:53:31|1.3468
20:53:32|1.3468
20:53:34|1.3468
20:53:35|1.3468
20:53:36|1.3468
20:53:36|1.3468
20:53:38|1.3468
20:53:39|1.3468
20:53:40|1.3468
20:53:41|1.3468
20:53:41|1.3468
20:53:43|1.3468
20:53:44|1.3468
20:53:45|1.3468
20:53:46|1.3468
20:53:48|1.3468
20:53:48|1.3468
20:53:49|1.3468
20:53:50|1.3468
20:53:52|1.34731
20:53:53|1.34731
20:53:54|1.34756
20:53:54|1.348
20:53:56|1.348
20:53:58|1.348
20:53:58|1.348
20:53:59|1.34822
20:54:00|1.34822
20:54:01|1.34807
20:54:02|1.34807
20:54:03|1.34953
20:54:04|1.34921
20:54:05|1.34921
20:54:07|1.34852
20:54:07|1.34852
20:54:08|1.34852
20:54:10|1.34852
20:54:11|1.34852
20:54:12|1.34905
20:54:13|1.34807
20:54:13|1.34807
20:54:14|1.34807
20:54:16|1.34807
20:54:17|1.34807
20:54:17|1.34807
20:54:18|1.34703
20:54:21|1.34516
20:54:21|1.34516
20:54:22|1.34516
20:54:23|1.34516
20:54:24|1.34516
20:54:25|1.34516
20:54:26|1.34516
20:54:28|1.34516
20:54:28|1.34516
20:54:30|1.34478
20:54:31|1.34478
20:54:32|1.34478
20:54:33|1.34478
20:54:34|1.34478
20:54:35|1.34478
20:54:35|1.34478
20:54:37|1.34624
20:54:39|1.34624
20:54:39|1.34624
20:54:41|1.34624
20:54:41|1.34624
20:54:42|1.3462
20:54:43|1.3462
20:54:44|1.3462
20:54:45|1.3462
20:54:46|1.3462
20:54:48|1.3462
20:54:50|1.34688
20:54:51|1.34688
20:54:52|1.34688
20:54:53|1.34688
20:54:55|1.34688
20:54:55|1.34688
20:54:56|1.34688
20:54:57|1.34688
20:54:58|1.34447
20:55:00|1.34447
20:55:00|1.34292
20:55:01|1.34292
20:55:03|1.34224
20:55:03|1.34184
20:55:05|1.34184
20:55:06|1.34184
20:55:07|1.34272
20:55:08|1.34272
20:55:09|1.34145
20:55:10|1.34145
20:55:11|1.34145
20:55:12|1.34145
20:55:13|1.34145
20:55:14|1.34207
20:55:15|1.3444
20:55:16|1.3444
20:55:17|1.3444
20:55:18|1.3444
20:55:19|1.3444
20:55:20|1.3444
20:55:21|1.3412
20:55:22|1.3412
20:55:23|1.3412
20:55:24|1.3412
20:55:25|1.3412
20:55:26|1.3412
20:55:27|1.3412
20:55:28|1.3412
20:55:29|1.3412
20:55:30|1.3412
20:55:31|1.3412
20:55:32|1.3412
20:55:33|1.3412
20:55:34|1.3412
20:55:35|1.3412
20:55:36|1.3412
20:55:37|1.3412
20:55:38|1.3412
20:55:39|1.3412
20:55:40|1.3412
20:55:41|1.3412
20:55:42|1.3412
20:55:43|1.3412
20:55:45|1.3412
20:55:45|1.34211
20:55:47|1.34211
20:55:48|1.34211
20:55:49|1.34211
20:55:50|1.34211
20:55:51|1.34211
20:55:52|1.34211
20:55:53|1.34343
20:55:54|1.34343
20:55:55|1.34269
20:55:56|1.34269
20:55:57|1.34269
20:55:58|1.34269
20:55:59|1.34269
20:56:00|1.34246
20:56:01|1.34246
20:56:02|1.34246
20:56:03|1.34246
20:56:04|1.34246
20:56:05|1.34399
20:56:06|1.34399
20:56:07|1.34399
20:56:08|1.34399
20:56:09|1.34399
20:56:11|1.34399
20:56:12|1.34532
20:56:13|1.34532
20:56:14|1.34532
20:56:15|1.34532
20:56:17|1.34532
20:56:17|1.34532
20:56:19|1.34532
20:56:20|1.34532
20:56:21|1.34532
20:56:22|1.34532
20:56:23|1.34532
20:56:23|1.34532
20:56:24|1.34532
20:56:26|1.34532
20:56:26|1.34472
20:56:27|1.34472
20:56:28|1.34472
20:56:29|1.3486
20:56:30|1.3486
20:56:32|1.3486
20:56:32|1.3486
20:56:33|1.3486
20:56:35|1.3486
20:56:35|1.3486
20:56:36|1.3486
20:56:38|1.3486
20:56:39|1.3486
20:56:39|1.34706
20:56:41|1.34706
20:56:41|1.34706
20:56:42|1.34706
20:56:44|1.34706
20:56:45|1.34706
20:56:46|1.34677
20:56:47|1.34677
20:56:47|1.34677
20:56:48|1.34677
20:56:50|1.34677
20:56:51|1.34677
20:56:53|1.34677
20:56:54|1.34677
20:56:56|1.34677
20:56:56|1.34677
20:56:57|1.34677
20:56:59|1.34677
20:56:59|1.34677
20:57:00|1.34677
20:57:02|1.34677
20:57:03|1.34677
20:57:03|1.34677
20:57:04|1.34677
20:57:05|1.34677
20:57:07|1.34677
20:57:07|1.34677
20:57:08|1.34677
20:57:10|1.34677
20:57:11|1.34677
20:57:11|1.34677
20:57:12|1.34677
20:57:14|1.34677
20:57:14|1.34677
20:57:15|1.34677
20:57:16|1.34677
20:57:18|1.34677
20:57:18|1.34599
20:57:20|1.34599
20:57:21|1.34599
20:57:22|1.34599
20:57:23|1.34599
20:57:24|1.34599
20:57:25|1.34599
20:57:26|1.34771
20:57:27|1.34771
20:57:28|1.34771
20:57:29|1.34771
20:57:30|1.34771
20:57:31|1.34771
20:57:32|1.34771
20:57:33|1.34771
20:57:35|1.34771
20:57:35|1.34771
20:57:37|1.34771
20:57:38|1.34771
20:57:39|1.34771
20:57:41|1.34771
20:57:41|1.34771
20:57:42|1.34771
20:57:43|1.34677
20:57:45|1.34677
20:57:45|1.34609
20:57:47|1.34609
20:57:47|1.34609
20:57:48|1.34679
20:57:50|1.34679
20:57:52|1.34679
20:57:53|1.34679
20:57:53|1.34679
20:57:54|1.34679
20:57:56|1.34679
20:57:57|1.34679
20:57:58|1.34679
20:57:59|1.34679
20:58:00|1.34679
20:58:01|1.34679
20:58:02|1.34679
20:58:03|1.34679
20:58:04|1.34679
20:58:05|1.34679
20:58:06|1.34679
20:58:07|1.34679
20:58:08|1.34679
20:58:09|1.34679
20:58:10|1.34679
20:58:11|1.34679
20:58:12|1.34679
20:58:13|1.34679
20:58:14|1.34324
20:58:16|1.34324
20:58:17|1.34324
20:58:17|1.34324
20:58:19|1.34324
20:58:20|1.34324
20:58:21|1.34505
20:58:22|1.34505
20:58:23|1.34505
20:58:24|1.34505
20:58:25|1.34505
20:58:26|1.34505
20:58:27|1.34505
20:58:28|1.34505
20:58:29|1.34505
20:58:30|1.34505
20:58:31|1.34505
20:58:32|1.34505
20:58:33|1.34505
20:58:34|1.34505
20:58:35|1.34505
20:58:36|1.34505
20:58:37|1.34505
20:58:38|1.34505
20:58:39|1.34505
20:58:41|1.34505
20:58:42|1.34505
20:58:43|1.34505
20:58:43|1.34275
20:58:45|1.34275
20:58:46|1.34275
20:58:46|1.34275
20:58:48|1.34275
20:58:48|1.34275
20:58:50|1.34275
20:58:52|1.34275
20:58:52|1.34275
20:58:53|1.34305
20:58:54|1.34305
20:58:55|1.34305
20:58:56|1.34305
20:58:57|1.34305
20:58:58|1.34305
20:58:59|1.34092
20:59:00|1.34092
20:59:01|1.34048
20:59:02|1.3401
20:59:03|1.34583
20:59:04|1.34374
20:59:05|1.34374
20:59:07|1.34374
20:59:08|1.34374
20:59:09|1.34477
20:59:10|1.34387
20:59:12|1.34387
20:59:12|1.34387
20:59:14|1.34387
20:59:15|1.34387
20:59:17|1.34631
20:59:17|1.34631
20:59:18|1.34631
20:59:19|1.34631
20:59:20|1.34631
20:59:21|1.34631
20:59:22|1.34631
20:59:23|1.34737
20:59:24|1.34737
20:59:25|1.34756
20:59:26|1.34755
20:59:27|1.34742
20:59:29|1.34743
20:59:29|1.34689
20:59:31|1.34689
20:59:31|1.34689
20:59:33|1.34802
20:59:34|1.34722
20:59:35|1.34722
20:59:35|1.34722
20:59:37|1.34722
20:59:37|1.34722
20:59:39|1.34864
20:59:39|1.34898
20:59:40|1.34953
20:59:42|1.35031
20:59:43|1.34936
20:59:44|1.35276
20:59:44|1.35172
20:59:46|1.35265
20:59:47|1.35198
20:59:47|1.35198
20:59:49|1.35198
20:59:49|1.35198
20:59:50|1.35609
20:59:52|1.359
20:59:53|1.359
20:59:55|1.36
20:59:55|1.35894
20:59:57|1.36
20:59:58|1.36
20:59:59|1.36
21:00:00|1.36
21:00:02|1.359
21:00:02|1.359
21:00:03|1.35681
21:00:04|1.35681
21:00:05|1.35681
21:00:06|1.35681
21:00:07|1.35681
21:00:08|1.36008
21:00:09|1.35836
21:00:10|1.35836
21:00:11|1.35836
21:00:12|1.35836
21:00:14|1.35836
21:00:16|1.35836
21:00:17|1.35836
21:00:17|1.35596
21:00:18|1.35596
21:00:20|1.35596
21:00:20|1.35587
21:00:22|1.35587
21:00:22|1.35587
21:00:24|1.35365
21:00:25|1.35365
21:00:26|1.35228
21:00:27|1.35228
21:00:28|1.35228
21:00:30|1.35228
21:00:30|1.35228
21:00:31|1.35228
21:00:32|1.35228
21:00:34|1.35228
21:00:35|1.35399
21:00:36|1.35399
21:00:37|1.35399
21:00:38|1.35601
21:00:39|1.35601
21:00:40|1.35601
21:00:41|1.35601
21:00:42|1.35601
21:00:43|1.35601
21:00:44|1.35601
21:00:45|1.35665
21:00:46|1.35665
21:00:47|1.35665
21:00:48|1.35665
21:00:49|1.35665
21:00:50|1.35714
21:00:51|1.35714
21:00:52|1.35714
21:00:53|1.35831
21:00:54|1.35831
21:00:55|1.35715
21:00:56|1.35831
21:00:57|1.35935
21:00:58|1.36065
21:01:00|1.35861
21:01:00|1.35861
21:01:01|1.35861
21:01:03|1.35861
21:01:04|1.35956
21:01:05|1.35956
21:01:05|1.35956
21:01:07|1.35956
21:01:08|1.35956
21:01:09|1.35956
21:01:10|1.35956
21:01:11|1.35956
21:01:12|1.36005
21:01:13|1.36005
21:01:14|1.36005
21:01:15|1.36005
21:01:17|1.35686
21:01:18|1.35686
21:01:19|1.35686
21:01:21|1.35686
21:01:22|1.35686
21:01:22|1.35582
21:01:24|1.355
21:01:25|1.35523
21:01:26|1.35523
21:01:27|1.35523
21:01:28|1.35523
21:01:29|1.35523
21:01:30|1.35376
21:01:31|1.35273
21:01:32|1.35141
21:01:34|1.35141
21:01:34|1.35141
21:01:35|1.35141
21:01:36|1.35141
21:01:38|1.35141
21:01:38|1.35
21:01:40|1.35182
21:01:40|1.35182
21:01:41|1.35
21:01:42|1.34836
21:01:44|1.34836
21:01:44|1.34836
21:01:45|1.34836
21:01:47|1.34836
21:01:47|1.34836
21:01:48|1.34836
21:01:49|1.34836
21:01:51|1.34836
21:01:52|1.34836
21:01:52|1.34836
21:01:54|1.35166
21:01:56|1.35038
21:01:57|1.35038
21:01:58|1.35038
21:01:59|1.35182
21:02:00|1.35096
21:02:01|1.35096
21:02:02|1.35096
21:02:03|1.35246
21:02:04|1.35463
21:02:05|1.35463
21:02:06|1.35465
21:02:07|1.355
21:02:08|1.355
21:02:09|1.355
21:02:10|1.355
21:02:11|1.35446
21:02:12|1.35446
21:02:13|1.35446
21:02:14|1.35446
21:02:15|1.35226
21:02:17|1.35226
21:02:18|1.35226
21:02:19|1.35051
21:02:20|1.35146
21:02:21|1.35146
21:02:23|1.35
21:02:23|1.35
21:02:24|1.35
21:02:25|1.35
21:02:26|1.34796
21:02:28|1.3508
21:02:29|1.3508
21:02:30|1.3508
21:02:31|1.3508
21:02:32|1.35095
21:02:33|1.35095
21:02:34|1.35095
21:02:35|1.35095
21:02:35|1.35095
21:02:37|1.35095
21:02:38|1.35378
21:02:39|1.35222
21:02:40|1.35222
21:02:41|1.35222
21:02:42|1.35192
21:02:42|1.35192
21:02:44|1.35192
21:02:45|1.35368
21:02:45|1.35368
21:02:47|1.35368
21:02:47|1.35368
21:02:48|1.35368
21:02:50|1.35368
21:02:51|1.35368
21:02:51|1.35368
21:02:53|1.35368
21:02:54|1.35368
21:02:56|1.35368
21:02:56|1.35368
21:02:58|1.35368
21:03:00|1.35368
21:03:00|1.35368
21:03:01|1.35368
21:03:03|1.35368
21:03:04|1.35368
21:03:05|1.35368
21:03:06|1.35368
21:03:07|1.35368
21:03:09|1.354
21:03:09|1.354
21:03:10|1.35338
21:03:12|1.35333
21:03:13|1.35333
21:03:14|1.35333
21:03:14|1.35333
21:03:16|1.35333
21:03:17|1.35333
21:03:18|1.35077
21:03:20|1.35132
21:03:21|1.35132
21:03:22|1.35132
21:03:23|1.35132
21:03:24|1.35182
21:03:25|1.35182
21:03:26|1.35182
21:03:27|1.35183
21:03:28|1.35183
21:03:29|1.35183
21:03:30|1.35183
21:03:31|1.35333
21:03:32|1.35333
21:03:33|1.35333
21:03:34|1.35333
21:03:35|1.35333
21:03:36|1.35333
21:03:37|1.35333
21:03:38|1.35333
21:03:39|1.35333
21:03:40|1.35333
21:03:41|1.35333
21:03:42|1.35333
21:03:43|1.35333
21:03:44|1.35333
21:03:45|1.35333
21:03:46|1.35255
21:03:47|1.35255
21:03:48|1.35255
21:03:49|1.35234
21:03:50|1.35234
21:03:51|1.35234
21:03:52|1.35228
21:03:53|1.35228
21:03:54|1.35228
21:03:55|1.35183
21:03:56|1.35183
21:03:57|1.35183
21:03:59|1.35321
21:03:59|1.35321
21:04:01|1.35321
21:04:02|1.35183
21:04:03|1.35183
21:04:05|1.35179
21:04:05|1.35179
21:04:07|1.35179
21:04:07|1.35179
21:04:09|1.35179
21:04:09|1.35179
21:04:10|1.35179
21:04:12|1.35093
21:04:13|1.35093
21:04:14|1.35093
21:04:15|1.35093
21:04:16|1.35093
21:04:17|1.35093
21:04:18|1.35093
21:04:18|1.35093
21:04:19|1.35093
21:04:21|1.35042
21:04:23|1.35042
21:04:24|1.35042
21:04:25|1.35042
21:04:26|1.35042
21:04:27|1.35042
21:04:28|1.35042
21:04:29|1.35042
21:04:31|1.35042
21:04:32|1.35042
21:04:33|1.35093
21:04:34|1.35093
21:04:35|1.35093
21:04:36|1.35093
21:04:37|1.35093
21:04:38|1.35093
21:04:39|1.35093
21:04:40|1.35093
21:04:41|1.34951
21:04:42|1.34951
21:04:43|1.34951
21:04:44|1.34951
21:04:45|1.34951
21:04:46|1.34951
21:04:47|1.34951
21:04:48|1.34951
21:04:49|1.34951
21:04:50|1.34951
21:04:51|1.34951
21:04:52|1.34951
21:04:53|1.34951
21:04:54|1.34951
21:04:55|1.34708
21:04:56|1.34821
21:04:57|1.34933
21:04:58|1.34894
21:04:59|1.34894
21:05:01|1.34811
21:05:02|1.34811
21:05:03|1.34811
21:05:05|1.34811
21:05:05|1.34811
21:05:06|1.34685
21:05:07|1.34704
21:05:08|1.34637
21:05:09|1.35044
21:05:11|1.34712
21:05:11|1.34712
21:05:13|1.34712
21:05:14|1.34712
21:05:15|1.34486
21:05:16|1.34486
21:05:16|1.34355
21:05:18|1.34341
21:05:19|1.34405
21:05:19|1.34277
21:05:21|1.34355
21:05:21|1.34355
21:05:23|1.34355
21:05:24|1.34355
21:05:25|1.34355
21:05:26|1.34355
21:05:27|1.34355
21:05:28|1.34355
21:05:29|1.34355
21:05:30|1.34256
21:05:31|1.34256
21:05:32|1.34256
21:05:33|1.34256
21:05:34|1.34256
21:05:35|1.34256
21:05:35|1.34256
21:05:37|1.34256
21:05:37|1.34256
21:05:39|1.34256
21:05:40|1.34256
21:05:41|1.341
21:05:42|1.33995
21:05:43|1.33973
21:05:44|1.33973
21:05:45|1.33973
21:05:45|1.33973
21:05:46|1.3396
21:05:47|1.34145
21:05:49|1.34145
21:05:50|1.34183
21:05:51|1.34183
21:05:53|1.34183
21:05:53|1.34183
21:05:54|1.34183
21:05:55|1.34183
21:05:56|1.33883
21:05:58|1.33883
21:06:00|1.33883
21:06:00|1.33883
21:06:01|1.33883
21:06:02|1.33883
21:06:03|1.34015
21:06:04|1.34015
21:06:05|1.33894
21:06:06|1.33894
21:06:08|1.33894
21:06:09|1.33894
21:06:10|1.33894
21:06:11|1.33894
21:06:12|1.33894
21:06:13|1.33894
21:06:15|1.33745
21:06:15|1.33745
21:06:16|1.33839
21:06:17|1.34
21:06:18|1.3373
21:06:19|1.3373
21:06:20|1.3373
21:06:22|1.34322
21:06:23|1.34322
21:06:24|1.34322
21:06:26|1.34136
21:06:26|1.34136
21:06:28|1.34136
21:06:29|1.34059
21:06:30|1.34059
21:06:31|1.34059
21:06:33|1.34059
21:06:34|1.34059
21:06:34|1.34109
21:06:35|1.34109
21:06:36|1.34109
21:06:37|1.34109
21:06:38|1.33839
21:06:39|1.33839
21:06:40|1.33839
21:06:41|1.33839
21:06:43|1.33839
21:06:44|1.33839
21:06:45|1.33839
21:06:45|1.33839
21:06:46|1.33734
21:06:48|1.33734
21:06:49|1.33859
21:06:49|1.33883
21:06:51|1.33883
21:06:52|1.33883
21:06:52|1.34109
21:06:54|1.34109
21:06:55|1.34148
21:06:56|1.34148
21:06:57|1.34106
21:06:58|1.34106
21:06:59|1.34106
21:07:01|1.34106
21:07:01|1.3411
21:07:03|1.3411
21:07:04|1.3411
21:07:05|1.3411
21:07:06|1.33728
21:07:06|1.33728
21:07:09|1.33673
21:07:09|1.336
21:07:10|1.33753
21:07:12|1.33553
21:07:12|1.33553
21:07:13|1.33553
21:07:14|1.33553
21:07:15|1.33553
21:07:17|1.33553
21:07:17|1.33573
21:07:18|1.33573
21:07:19|1.33573
21:07:21|1.33573
21:07:23|1.33573
21:07:23|1.33573
21:07:24|1.33577
21:07:25|1.3355
21:07:26|1.3355
21:07:27|1.3355
21:07:28|1.3355
21:07:29|1.3355
21:07:30|1.3355
21:07:31|1.33587
21:07:32|1.33587
21:07:33|1.33587
21:07:34|1.33587
21:07:35|1.33587
21:07:36|1.33596
21:07:37|1.33589
21:07:38|1.33589
21:07:39|1.3355
21:07:40|1.3355
21:07:41|1.33526
21:07:42|1.33526
21:07:43|1.33526
21:07:44|1.33526
21:07:45|1.33526
21:07:46|1.33526
21:07:47|1.33526
21:07:48|1.33673
21:07:49|1.335
21:07:51|1.335
21:07:51|1.335
21:07:53|1.33485
21:07:54|1.33467
21:07:56|1.333
21:07:56|1.333
21:07:57|1.33494
21:07:58|1.335
21:07:59|1.335
21:08:01|1.33328
21:08:02|1.33328
21:08:04|1.33454
21:08:05|1.33454
21:08:06|1.33454
21:08:07|1.33454
21:08:08|1.33454
21:08:09|1.33454
21:08:10|1.33454
21:08:11|1.33425
21:08:12|1.33425
21:08:13|1.33425
21:08:14|1.335
21:08:15|1.335
21:08:16|1.335
21:08:17|1.335
21:08:18|1.335
21:08:19|1.335
21:08:20|1.335
21:08:21|1.335
21:08:22|1.335
21:08:24|1.333
21:08:24|1.333
21:08:25|1.33095
21:08:26|1.33095
21:08:28|1.33095
21:08:29|1.33095
21:08:30|1.33095
21:08:31|1.33095
21:08:32|1.33095
21:08:33|1.3325
21:08:34|1.3325
21:08:36|1.3325
21:08:37|1.3308
21:08:38|1.33023
21:08:39|1.33
21:08:40|1.32699
21:08:41|1.32678
21:08:42|1.32566
21:08:43|1.32653
21:08:44|1.32432
21:08:45|1.32432
21:08:46|1.32432
21:08:47|1.32662
21:08:48|1.32806
21:08:49|1.32806
21:08:50|1.32806
21:08:51|1.32755
21:08:52|1.32755
21:08:53|1.32878
21:08:54|1.32895
21:08:55|1.32895
21:08:56|1.32895
21:08:57|1.32996
21:08:58|1.32996
21:08:59|1.32996
21:09:00|1.32996
21:09:01|1.33022
21:09:02|1.32982
21:09:04|1.32951
21:09:04|1.33191
21:09:05|1.3325
21:09:07|1.3325
21:09:08|1.3325
21:09:09|1.3325
21:09:11|1.3325
21:09:12|1.3325
21:09:12|1.3325
21:09:13|1.32969
21:09:14|1.32932
21:09:16|1.32932
21:09:17|1.32932
21:09:17|1.32851
21:09:19|1.32851
21:09:19|1.32851
21:09:21|1.32851
21:09:21|1.32851
21:09:22|1.32844
21:09:24|1.32848
21:09:24|1.32907
21:09:26|1.32907
21:09:27|1.32907
21:09:28|1.32858
21:09:29|1.32858
21:09:30|1.32858
21:09:31|1.32858
21:09:32|1.32858
21:09:33|1.32858
21:09:34|1.32858
21:09:35|1.32858
21:09:36|1.32858
21:09:37|1.32858
21:09:38|1.32813
21:09:39|1.33098
21:09:40|1.33098
21:09:41|1.33098
21:09:42|1.33167
21:09:43|1.33167
21:09:44|1.33167
21:09:45|1.33167
21:09:46|1.33167
21:09:47|1.33167
21:09:49|1.33167
21:09:50|1.33073
21:09:50|1.33073
21:09:51|1.33243
21:09:53|1.33243
21:09:53|1.33243
21:09:54|1.33243
21:09:55|1.33243
21:09:56|1.33243
21:09:58|1.33243
21:09:59|1.33243
21:09:59|1.33243
21:10:00|1.33243
21:10:02|1.33243
21:10:03|1.33243
21:10:05|1.33243
21:10:06|1.33243
21:10:07|1.33243
21:10:08|1.33243
21:10:09|1.33243
21:10:10|1.33243
21:10:11|1.33243
21:10:12|1.33243
21:10:13|1.33237
21:10:15|1.33421
21:10:15|1.3346
21:10:17|1.33501
21:10:18|1.33501
21:10:18|1.33501
21:10:19|1.33501
21:10:20|1.33501
21:10:21|1.33501
21:10:22|1.33501
21:10:23|1.33401
21:10:25|1.33401
21:10:26|1.33401
21:10:27|1.33401
21:10:28|1.33401
21:10:29|1.33401
21:10:30|1.33401
21:10:31|1.33401
21:10:32|1.33401
21:10:33|1.33401
21:10:34|1.33401
21:10:35|1.33401
21:10:36|1.33401
21:10:37|1.33401
21:10:38|1.33401
21:10:39|1.33401
21:10:40|1.33401
21:10:41|1.33401
21:10:42|1.33401
21:10:43|1.33401
21:10:44|1.33401
21:10:45|1.33232
21:10:46|1.33266
21:10:47|1.33266
21:10:48|1.33266
21:10:50|1.33266
21:10:51|1.33266
21:10:52|1.33266
21:10:53|1.33266
21:10:54|1.33266
21:10:55|1.33266
21:10:56|1.33169
21:10:57|1.33169
21:10:58|1.33169
21:10:59|1.32728
21:11:00|1.32805
21:11:01|1.32701
21:11:02|1.32858
21:11:04|1.32535
21:11:04|1.32535
21:11:05|1.32701
21:11:06|1.32701
21:11:07|1.32701
21:11:09|1.32701
21:11:10|1.32481
21:11:11|1.32481
21:11:12|1.32481
21:11:13|1.32481
21:11:14|1.32481
21:11:15|1.32481
21:11:16|1.32816
21:11:17|1.32816
21:11:18|1.32396
21:11:19|1.32395
21:11:20|1.32395
21:11:21|1.32312
21:11:23|1.32312
21:11:23|1.32312
21:11:25|1.32312
21:11:26|1.32312
21:11:27|1.32312
21:11:28|1.32312
21:11:29|1.32312
21:11:30|1.32312
21:11:31|1.32312
21:11:32|1.32312
21:11:33|1.32312
21:11:34|1.32257
21:11:36|1.32076
21:11:37|1.32076
21:11:38|1.32296
21:11:39|1.32296
21:11:39|1.32296
21:11:41|1.32296
21:11:42|1.32296
21:11:43|1.32102
21:11:43|1.3238
21:11:45|1.3238
21:11:46|1.3238
21:11:46|1.32379
21:11:48|1.32379
21:11:48|1.32379
21:11:50|1.32379
21:11:51|1.32337
21:11:51|1.32337
21:11:52|1.32337
21:11:54|1.3263
21:11:55|1.3263
21:11:56|1.3263
21:11:58|1.3263
21:11:58|1.32665
21:11:59|1.32665
21:12:00|1.32665
21:12:01|1.32665
21:12:02|1.32665
21:12:04|1.32665
21:12:05|1.32769
21:12:05|1.32769
21:12:07|1.32769
21:12:08|1.32856
21:12:08|1.32856
21:12:10|1.32764
21:12:11|1.32764
21:12:12|1.32764
21:12:13|1.32764
21:12:14|1.32764
21:12:15|1.32764
21:12:17|1.32967
21:12:17|1.33074
21:12:18|1.33074
21:12:19|1.33074
21:12:20|1.33079
21:12:21|1.33079
21:12:22|1.33079
21:12:24|1.33079
21:12:25|1.33079
21:12:26|1.32962
21:12:28|1.32962
21:12:29|1.33061
21:12:29|1.32629
21:12:31|1.32717
21:12:32|1.32717
21:12:33|1.32717
21:12:34|1.32717
21:12:35|1.32717
21:12:36|1.32717
21:12:37|1.32717
21:12:38|1.32717
21:12:40|1.32792
21:12:41|1.32792
21:12:42|1.32792
21:12:43|1.32792
21:12:44|1.32749
21:12:45|1.32749
21:12:46|1.32749
21:12:47|1.32749
21:12:48|1.32836
21:12:49|1.32836
21:12:50|1.32836
21:12:51|1.32836
21:12:51|1.32786
21:12:54|1.3273
21:12:54|1.3273
21:12:55|1.3273
21:12:56|1.3273
21:12:57|1.3273
21:12:58|1.3273
21:12:59|1.3273
21:13:00|1.3273
21:13:01|1.3273
21:13:02|1.3273
21:13:03|1.3273
21:13:04|1.3273
21:13:05|1.32508
21:13:07|1.32689
21:13:09|1.32836
21:13:09|1.32836
21:13:11|1.32836
21:13:12|1.32836
21:13:12|1.32962
21:13:14|1.32962
21:13:15|1.32962
21:13:16|1.32962
21:13:17|1.32962
21:13:18|1.32962
21:13:20|1.33013
21:13:20|1.32769
21:13:21|1.32817
21:13:22|1.32704
21:13:23|1.32704
21:13:24|1.32704
21:13:25|1.32704
21:13:27|1.32704
21:13:29|1.32967
21:13:29|1.32967
21:13:30|1.32967
21:13:31|1.32967
21:13:32|1.32967
21:13:33|1.32967
21:13:34|1.32821
21:13:35|1.32821
21:13:37|1.32821
21:13:38|1.32821
21:13:39|1.32821
21:13:40|1.32817
21:13:41|1.32545
21:13:42|1.32719
21:13:43|1.32719
21:13:44|1.32719
21:13:45|1.3278
21:13:47|1.3278
21:13:47|1.3278
21:13:48|1.32772
21:13:49|1.32772
21:13:50|1.32772
21:13:51|1.32772
21:13:53|1.32897
21:13:54|1.32897
21:13:55|1.32897
21:13:56|1.32897
21:13:57|1.32897
21:13:58|1.32791
21:14:00|1.32791
21:14:00|1.32791
21:14:01|1.32704
21:14:03|1.32704
21:14:05|1.32704
21:14:05|1.3247
21:14:07|1.32564
21:14:07|1.32564
21:14:09|1.32615
21:14:11|1.32615
21:14:11|1.32615
21:14:12|1.32615
21:14:13|1.32615
21:14:14|1.32615
21:14:15|1.32615
21:14:16|1.32615
21:14:17|1.32615
21:14:18|1.32674
21:14:19|1.32674
21:14:20|1.32674
21:14:21|1.32674
21:14:22|1.32674
21:14:23|1.32661
21:14:24|1.32661
21:14:25|1.3284
21:14:26|1.3284
21:14:28|1.3284
21:14:30|1.3284
21:14:30|1.3284
21:14:31|1.3284
21:14:32|1.3284
21:14:33|1.3284
21:14:35|1.3284
21:14:36|1.3284
21:14:36|1.3284
21:14:37|1.3284
21:14:39|1.3284
21:14:39|1.3284
21:14:41|1.3284
21:14:41|1.32932
21:14:42|1.32932
21:14:43|1.32932
21:14:44|1.32932
21:14:45|1.32932
21:14:46|1.32932
21:14:48|1.32932
21:14:49|1.32932
21:14:50|1.32932
21:14:51|1.32932
21:14:51|1.32898
21:14:52|1.32898
21:14:53|1.32898
21:14:55|1.32898
21:14:55|1.32892
21:14:57|1.32892
21:14:57|1.32836
21:14:58|1.32836
21:14:59|1.32836
21:15:01|1.32836
21:15:02|1.32836
21:15:03|1.32836
21:15:04|1.32836
21:15:05|1.32836
21:15:05|1.32836
21:15:06|1.32836
21:15:08|1.32836
21:15:09|1.32836
21:15:10|1.32836
21:15:11|1.32884
21:15:12|1.32884
21:15:14|1.33185
21:15:15|1.33226
21:15:16|1.33341
21:15:17|1.33341
21:15:18|1.33174
21:15:19|1.33169
21:15:20|1.33169
21:15:21|1.33169
21:15:22|1.33344
21:15:23|1.33345
21:15:24|1.33345
21:15:25|1.33345
21:15:26|1.33345
21:15:27|1.33345
21:15:28|1.3338
21:15:29|1.3338
21:15:30|1.3338
21:15:31|1.33253
21:15:32|1.33253
21:15:33|1.33248
21:15:34|1.33184
21:15:35|1.33308
21:15:36|1.33299
21:15:37|1.33299
21:15:38|1.33209
21:15:39|1.33307
21:15:40|1.33307
21:15:41|1.33307
21:15:42|1.33307
21:15:43|1.33301
21:15:44|1.33301
21:15:45|1.33301
21:15:46|1.33301
21:15:47|1.33301
21:15:48|1.33307
21:15:49|1.33323
21:15:50|1.33323
21:15:51|1.33323
21:15:52|1.3325
21:15:53|1.33299
21:15:54|1.33287
21:15:55|1.33287
21:15:56|1.33287
21:15:57|1.33287
21:15:58|1.33287
21:15:59|1.33307
21:16:00|1.33307
21:16:01|1.33307
21:16:02|1.33307
21:16:03|1.33307
21:16:04|1.33116
21:16:05|1.33116
21:16:06|1.33116
21:16:07|1.33116
21:16:08|1.33116
21:16:09|1.33116
21:16:10|1.33219
21:16:11|1.33219
21:16:13|1.33219
21:16:14|1.33219
21:16:15|1.33219
21:16:16|1.33219
21:16:16|1.33219
21:16:17|1.33219
21:16:19|1.33219
21:16:19|1.33219
21:16:20|1.33219
21:16:22|1.3308
21:16:23|1.33134
21:16:24|1.32935
21:16:25|1.33126
21:16:26|1.33126
21:16:27|1.33126
21:16:28|1.33126
21:16:29|1.33126
21:16:31|1.33048
21:16:32|1.33048
21:16:32|1.33048
21:16:33|1.33048
21:16:35|1.33048
21:16:36|1.33048
21:16:37|1.33048
21:16:38|1.33048
21:16:39|1.33048
21:16:41|1.33236
21:16:41|1.33236
21:16:43|1.32954
21:16:44|1.32954
21:16:45|1.32954
21:16:46|1.32954
21:16:47|1.32954
21:16:48|1.32954
21:16:49|1.32954
21:16:50|1.32954
21:16:51|1.32954
21:16:52|1.32954
21:16:53|1.32954
21:16:54|1.32954
21:16:56|1.32863
21:16:56|1.32772
21:16:57|1.32772
21:16:59|1.32772
21:16:59|1.32772
21:17:01|1.32772
21:17:02|1.32772
21:17:02|1.32772
21:17:03|1.32722
21:17:05|1.32575
21:17:06|1.32575
21:17:06|1.32575
21:17:08|1.32575
21:17:09|1.328
21:17:10|1.328
21:17:11|1.328
21:17:12|1.33116
21:17:13|1.32997
21:17:15|1.32842
21:17:15|1.32842
21:17:17|1.32842
21:17:18|1.32842
21:17:19|1.32842
21:17:19|1.32842
21:17:21|1.32897
21:17:22|1.32897
21:17:22|1.32897
21:17:24|1.32897
21:17:25|1.32897
21:17:25|1.32897
21:17:27|1.32897
21:17:27|1.32897
21:17:28|1.32897
21:17:30|1.32897
21:17:30|1.32897
21:17:32|1.32897
21:17:33|1.32897
21:17:34|1.32954
21:17:35|1.32954
21:17:36|1.32954
21:17:36|1.32954
21:17:38|1.32954
21:17:39|1.32954
21:17:40|1.32954
21:17:41|1.32954
21:17:42|1.32954
21:17:43|1.32954
21:17:44|1.32954
21:17:45|1.32954
21:17:46|1.32954
21:17:47|1.32954
21:17:48|1.32954
21:17:50|1.32954
21:17:51|1.32954
21:17:51|1.32954
21:17:52|1.32954
21:17:54|1.32954
21:17:54|1.32954
21:17:56|1.32954
21:17:57|1.32954
21:17:57|1.32852
21:17:59|1.32852
21:17:59|1.32852
21:18:01|1.32852
21:18:01|1.32813
21:18:03|1.32813
21:18:03|1.32813
21:18:05|1.32813
21:18:05|1.32813
21:18:06|1.32813
21:18:07|1.32813
21:18:08|1.32813
21:18:09|1.32813
21:18:10|1.32813
21:18:11|1.32813
21:18:12|1.32813
21:18:13|1.32813
21:18:15|1.32813
21:18:17|1.32813
21:18:17|1.32813
21:18:18|1.32813
21:18:19|1.32813
21:18:20|1.32813
21:18:21|1.33116
21:18:22|1.33047
21:18:23|1.33047
21:18:25|1.33048
21:18:27|1.3311
21:18:27|1.3311
21:18:28|1.33116
21:18:29|1.33116
21:18:30|1.33421
21:18:31|1.33187
21:18:33|1.33321
21:18:34|1.33321
21:18:35|1.33562
21:18:37|1.33562
21:18:38|1.33562
21:18:38|1.33565
21:18:40|1.33631
21:18:41|1.33631
21:18:41|1.33631
21:18:42|1.33321
21:18:44|1.33321
21:18:46|1.33321
21:18:46|1.33321
21:18:47|1.33321
21:18:48|1.33321
21:18:49|1.33321
21:18:50|1.33321
21:18:51|1.33703
21:18:52|1.33703
21:18:53|1.33703
21:18:55|1.33703
21:18:55|1.33703
21:18:56|1.33781
21:18:57|1.33851
21:18:58|1.33851
21:18:59|1.33851
21:19:00|1.33851
21:19:01|1.33891
21:19:02|1.33891
21:19:03|1.33851
21:19:04|1.33851
21:19:05|1.338
21:19:06|1.338
21:19:07|1.338
21:19:08|1.338
21:19:09|1.33677
21:19:10|1.33677
21:19:12|1.33007
21:19:13|1.33098
21:19:14|1.33098
21:19:15|1.33098
21:19:17|1.33076
21:19:17|1.33076
21:19:19|1.33164
21:19:20|1.33164
21:19:21|1.33164
21:19:22|1.33164
21:19:23|1.33164
21:19:23|1.33164
21:19:25|1.33164
21:19:25|1.33164
21:19:26|1.33164
21:19:27|1.33164
21:19:29|1.33164
21:19:30|1.33164
21:19:31|1.33164
21:19:31|1.33164
21:19:33|1.33164
21:19:34|1.33164
21:19:36|1.33164
21:19:37|1.33399
21:19:38|1.33399
21:19:39|1.33399
21:19:39|1.33399
21:19:40|1.33399
21:19:42|1.33399
21:19:42|1.33399
21:19:44|1.33399
21:19:45|1.33399
21:19:45|1.33399
21:19:47|1.33399
21:19:48|1.33399
21:19:49|1.33399
21:19:50|1.33399
21:19:51|1.33399
21:19:51|1.33399
21:19:53|1.33399
21:19:53|1.33399
21:19:55|1.33399
21:19:55|1.33399
21:19:57|1.33491
21:19:58|1.33491
21:19:59|1.33491
21:20:00|1.33491
21:20:00|1.33417
21:20:02|1.33417
21:20:03|1.33417
21:20:04|1.33417
21:20:06|1.33562
21:20:06|1.33562
21:20:07|1.33695
21:20:08|1.3375
21:20:09|1.3375
21:20:11|1.3375
21:20:11|1.3375
21:20:13|1.33775
21:20:15|1.33775
21:20:16|1.33775
21:20:17|1.33775
21:20:18|1.33775
21:20:19|1.33775
21:20:20|1.33775
21:20:21|1.33775
21:20:22|1.33775
21:20:24|1.33458
21:20:25|1.33458
21:20:26|1.33417
21:20:26|1.33369
21:20:27|1.33369
21:20:28|1.33369
21:20:29|1.33369
21:20:31|1.33297
21:20:31|1.33297
21:20:33|1.33297
21:20:33|1.33297
21:20:34|1.33224
21:20:36|1.33224
21:20:37|1.33224
21:20:37|1.33224
21:20:39|1.33297
21:20:40|1.33297
21:20:41|1.33297
21:20:42|1.33297
21:20:43|1.33297
21:20:44|1.33297
21:20:45|1.33297
21:20:46|1.33297
21:20:47|1.33297
21:20:48|1.33348
21:20:49|1.33348
21:20:50|1.33235
21:20:51|1.33602
21:20:52|1.33636
21:20:53|1.33636
21:20:54|1.3372
21:20:55|1.3372
21:20:56|1.3372
21:20:57|1.3372
21:20:58|1.33604
21:20:59|1.33604
21:21:00|1.33604
21:21:01|1.33604
21:21:02|1.33485
21:21:03|1.33485
21:21:04|1.3337
21:21:05|1.3337
21:21:06|1.3337
21:21:07|1.3337
21:21:08|1.3337
21:21:09|1.33297
21:21:10|1.33297
21:21:11|1.33297
21:21:12|1.33297
21:21:13|1.33297
21:21:14|1.33297
21:21:15|1.33297
21:21:16|1.33297
21:21:18|1.33297
21:21:19|1.33297
21:21:20|1.33297
21:21:20|1.33297
21:21:21|1.33297
21:21:23|1.33297
21:21:24|1.33297
21:21:25|1.33297
21:21:26|1.33297
21:21:27|1.33297
21:21:28|1.33297
21:21:30|1.33457
21:21:31|1.33457
21:21:32|1.33457
21:21:33|1.33457
21:21:34|1.33457
21:21:35|1.33457
21:21:35|1.33457
21:21:37|1.33457
21:21:38|1.33457
21:21:39|1.33457
21:21:40|1.33457
21:21:41|1.33471
21:21:42|1.33471
21:21:44|1.33576
21:21:45|1.33576
21:21:46|1.33576
21:21:46|1.33516
21:21:47|1.33516
21:21:49|1.33516
21:21:50|1.33516
21:21:50|1.33518
21:21:53|1.33518
21:21:54|1.33518
21:21:55|1.33518
21:21:56|1.33518
21:21:57|1.33552
21:21:58|1.33552
21:21:59|1.33553
21:22:00|1.33552
21:22:01|1.33552
21:22:02|1.33552
21:22:04|1.33552
21:22:04|1.33519
21:22:05|1.33611
21:22:06|1.33611
21:22:07|1.33611
21:22:08|1.33611
21:22:09|1.33611
21:22:10|1.33611
21:22:11|1.33611
21:22:12|1.33611
21:22:13|1.33611
21:22:15|1.33611
21:22:17|1.33611
21:22:18|1.33611
21:22:19|1.33611
21:22:20|1.33611
21:22:21|1.33611
21:22:22|1.33611
21:22:23|1.33611
21:22:24|1.33611
21:22:25|1.33611
21:22:25|1.33611
21:22:27|1.33611
21:22:28|1.33265
21:22:28|1.33265
21:22:29|1.33265
21:22:31|1.33265
21:22:32|1.33265
21:22:33|1.33265
21:22:34|1.33265
21:22:35|1.33265
21:22:35|1.33265
21:22:38|1.33265
21:22:38|1.33273
21:22:39|1.33273
21:22:40|1.33273
21:22:41|1.33224
21:22:42|1.33273
21:22:43|1.33273
21:22:44|1.33273
21:22:45|1.33273
21:22:47|1.33273
21:22:47|1.33264
21:22:48|1.33264
21:22:50|1.33264
21:22:51|1.33264
21:22:52|1.33364
21:22:52|1.33157
21:22:54|1.33157
21:22:55|1.33157
21:22:56|1.33157
21:22:57|1.33157
21:22:57|1.33157
21:22:59|1.33157
21:23:00|1.33157
21:23:01|1.33157
21:23:02|1.33157
21:23:03|1.33157
21:23:04|1.33157
21:23:05|1.33157
21:23:06|1.33157
21:23:08|1.33157
21:23:08|1.33157
21:23:09|1.33157
21:23:11|1.33201
21:23:12|1.33201
21:23:13|1.33201
21:23:13|1.33201
21:23:15|1.33201
21:23:15|1.33166
21:23:17|1.33166
21:23:19|1.33166
21:23:19|1.33166
21:23:21|1.33169
21:23:22|1.33169
21:23:23|1.33169
21:23:24|1.33169
21:23:25|1.33169
21:23:26|1.33169
21:23:27|1.33195
21:23:29|1.33195
21:23:30|1.33166
21:23:31|1.33166
21:23:31|1.33166
21:23:32|1.33166
21:23:33|1.33166
21:23:35|1.33166
21:23:36|1.33152
21:23:37|1.33152
21:23:38|1.33152
21:23:40|1.33166
21:23:40|1.33166
21:23:41|1.33166
21:23:42|1.33166
21:23:43|1.33166
21:23:44|1.33166
21:23:45|1.33166
21:23:46|1.33166
21:23:47|1.33166
21:23:48|1.33166
21:23:49|1.33166
21:23:50|1.33166
21:23:51|1.33166
21:23:52|1.33166
21:23:53|1.33166
21:23:54|1.33166
21:23:55|1.33166
21:23:56|1.33195
21:23:57|1.33195
21:23:58|1.33195
21:23:59|1.33195
21:24:00|1.33195
21:24:01|1.33195
21:24:02|1.33377
21:24:03|1.33264
21:24:04|1.33264
21:24:05|1.33264
21:24:06|1.33458
21:24:08|1.33458
21:24:10|1.33458
21:24:10|1.33458
21:24:11|1.33458
21:24:12|1.33458
21:24:13|1.33458
21:24:14|1.33458
21:24:15|1.33458
21:24:16|1.33458
21:24:18|1.3349
21:24:19|1.33528
21:24:19|1.33354
21:24:22|1.33562
21:24:23|1.33562
21:24:24|1.33562
21:24:25|1.33562
21:24:25|1.33562
21:24:26|1.33562
21:24:28|1.33562
21:24:28|1.33562
21:24:29|1.33562
21:24:31|1.33562
21:24:32|1.33562
21:24:33|1.33562
21:24:34|1.33562
21:24:34|1.33562
21:24:36|1.33325
21:24:36|1.33152
21:24:39|1.33321
21:24:40|1.33515
21:24:41|1.33515
21:24:42|1.33515
21:24:43|1.33515
21:24:44|1.33515
21:24:45|1.33515
21:24:46|1.33515
21:24:47|1.33515
21:24:48|1.33515
21:24:49|1.33515
21:24:50|1.33355
21:24:51|1.33355
21:24:52|1.33355
21:24:53|1.33355
21:24:54|1.33355
21:24:55|1.33355
21:24:56|1.33355
21:24:57|1.33355
21:24:58|1.33355
21:24:59|1.33355
21:25:01|1.33355
21:25:02|1.33431
21:25:03|1.33431
21:25:04|1.33431
21:25:05|1.33431
21:25:06|1.33431
21:25:07|1.33431
21:25:08|1.33431
21:25:09|1.33431
21:25:10|1.33431
21:25:11|1.33431
21:25:12|1.33431
21:25:13|1.33431
21:25:14|1.33429
21:25:15|1.33429
21:25:16|1.33429
21:25:17|1.33429
21:25:19|1.33327
21:25:20|1.33327
21:25:21|1.33327
21:25:22|1.33562
21:25:23|1.33562
21:25:24|1.33562
21:25:25|1.33562
21:25:26|1.33598
21:25:27|1.33598
21:25:28|1.33598
21:25:29|1.33708
21:25:31|1.33708
21:25:31|1.33708
21:25:32|1.33708
21:25:34|1.33741
21:25:35|1.33741
21:25:37|1.33741
21:25:38|1.33741
21:25:39|1.33553
21:25:41|1.33553
21:25:42|1.33553
21:25:43|1.33553
21:25:44|1.33553
21:25:45|1.33553
21:25:46|1.33553
21:25:47|1.33553
21:25:48|1.33553
21:25:49|1.33553
21:25:50|1.33553
21:25:52|1.33553
21:25:52|1.33553
21:25:54|1.33553
21:25:54|1.33561
21:25:55|1.33561
21:25:56|1.33561
21:25:57|1.33719
21:25:58|1.33719
21:26:00|1.33719
21:26:01|1.33719
21:26:02|1.33719
21:26:03|1.33719
21:26:03|1.33817
21:26:04|1.33817
21:26:06|1.33817
21:26:07|1.33817
21:26:08|1.33817
21:26:08|1.33817
21:26:09|1.33817
21:26:10|1.33817
21:26:12|1.33817
21:26:12|1.33724
21:26:14|1.33724
21:26:14|1.33986
21:26:15|1.33986
21:26:16|1.33986
21:26:18|1.33557
21:26:19|1.33577
21:26:21|1.33577
21:26:21|1.33577
21:26:23|1.33577
21:26:23|1.33577
21:26:25|1.33577
21:26:26|1.33577
21:26:27|1.33577
21:26:28|1.33577
21:26:29|1.33577
21:26:30|1.33752
21:26:31|1.33752
21:26:32|1.33752
21:26:33|1.33752
21:26:34|1.33752
21:26:36|1.33752
21:26:36|1.33752
21:26:38|1.33595
21:26:39|1.33595
21:26:39|1.33595
21:26:40|1.33595
21:26:42|1.33595
21:26:42|1.33595
21:26:44|1.33595
21:26:45|1.33595
21:26:46|1.33595
21:26:47|1.33595
21:26:48|1.33622
21:26:49|1.33622
21:26:51|1.33622
21:26:52|1.33622
21:26:53|1.33622
21:26:54|1.33622
21:26:54|1.33622
21:26:55|1.33622
21:26:57|1.33622
21:26:58|1.33622
21:26:59|1.33622
21:27:00|1.33622
21:27:01|1.33622
21:27:02|1.33622
21:27:03|1.33622
21:27:04|1.33622
21:27:05|1.33622
21:27:06|1.33622
21:27:07|1.33622
21:27:09|1.33622
21:27:09|1.33622
21:27:11|1.33622
21:27:11|1.33622
21:27:12|1.33587
21:27:13|1.33587
21:27:15|1.33587
21:27:16|1.33587
21:27:16|1.33587
21:27:17|1.33587
21:27:19|1.33587
21:27:20|1.33587
21:27:21|1.33587
21:27:21|1.33587
21:27:22|1.33587
21:27:23|1.33587
21:27:24|1.33587
21:27:26|1.33695
21:27:27|1.33695
21:27:28|1.33695
21:27:30|1.33695
21:27:31|1.33695
21:27:32|1.33695
21:27:32|1.33695
21:27:33|1.33695
21:27:35|1.33649
21:27:35|1.33649
21:27:36|1.33649
21:27:37|1.33762
21:27:38|1.33762
21:27:40|1.33762
21:27:41|1.33762
21:27:41|1.33762
21:27:43|1.33762
21:27:44|1.33726
21:27:45|1.33726
21:27:46|1.33726
21:27:47|1.33726
21:27:48|1.33726
21:27:49|1.33726
21:27:50|1.33726
21:27:51|1.33726
21:27:52|1.33655
21:27:53|1.33668
21:27:54|1.33668
21:27:55|1.33668
21:27:56|1.33668
21:27:57|1.33668
21:27:58|1.33668
21:28:00|1.33889
21:28:01|1.33889
21:28:02|1.33889
21:28:03|1.3398
21:28:04|1.3398
21:28:05|1.341
21:28:06|1.341
21:28:07|1.34024
21:28:08|1.33947
21:28:10|1.34229
21:28:11|1.3424
21:28:12|1.3425
21:28:13|1.3425
21:28:14|1.3425
21:28:15|1.3425
21:28:16|1.3425
21:28:17|1.3425
21:28:18|1.3425
21:28:19|1.3425
21:28:21|1.3425
21:28:21|1.3425
21:28:23|1.3425
21:28:24|1.3425
21:28:25|1.3425
21:28:26|1.34168
21:28:27|1.34168
21:28:28|1.34168
21:28:30|1.34168
21:28:30|1.34168
21:28:32|1.342
21:28:33|1.342
21:28:33|1.34096
21:28:35|1.34096
21:28:36|1.34003
21:28:37|1.34003
21:28:38|1.33962
21:28:38|1.33962
21:28:40|1.34017
21:28:40|1.34017
21:28:41|1.34081
21:28:43|1.34081
21:28:43|1.34154
21:28:45|1.34154
21:28:46|1.34168
21:28:46|1.34167
21:28:47|1.34167
21:28:49|1.34016
21:28:49|1.34016
21:28:51|1.34016
21:28:51|1.34016
21:28:53|1.34016
21:28:54|1.33835
21:28:55|1.33835
21:28:56|1.33741
21:28:58|1.33741
21:28:59|1.33741
21:28:59|1.33741
21:29:00|1.33741
21:29:02|1.33977
21:29:02|1.33977
21:29:03|1.33977
21:29:04|1.33977
21:29:05|1.3401
21:29:06|1.3401
21:29:08|1.3401
21:29:09|1.3401
21:29:09|1.34026
21:29:11|1.33835
21:29:12|1.33835
21:29:13|1.33835
21:29:14|1.33835
21:29:15|1.33835
21:29:16|1.33835
21:29:17|1.3388
21:29:18|1.3388
21:29:19|1.3388
21:29:20|1.3388
21:29:21|1.3388
21:29:23|1.33859
21:29:25|1.3388
21:29:25|1.3388
21:29:27|1.3388
21:29:28|1.3388
21:29:29|1.3388
21:29:31|1.3388
21:29:31|1.3388
21:29:33|1.3388
21:29:33|1.3388
21:29:34|1.3388
21:29:35|1.33728
21:29:37|1.33728
21:29:38|1.33728
21:29:39|1.33728
21:29:40|1.33728
21:29:41|1.33728
21:29:41|1.33728
21:29:43|1.33728
21:29:44|1.33728
21:29:45|1.33728
21:29:45|1.33728
21:29:47|1.33728
21:29:47|1.33728
21:29:49|1.33728
21:29:50|1.33728
21:29:51|1.33728
21:29:51|1.33728
21:29:53|1.33728
21:29:54|1.33728
21:29:55|1.33728
21:29:56|1.33728
21:29:57|1.33977
21:29:58|1.33977
21:29:58|1.33977
21:29:59|1.33977
21:30:01|1.33977
21:30:02|1.33977
21:30:02|1.33977
21:30:04|1.33977
21:30:05|1.33977
21:30:06|1.33977
21:30:07|1.33977
21:30:08|1.33977
21:30:09|1.33977
21:30:09|1.33977
21:30:11|1.33977
21:30:11|1.33977
21:30:13|1.33977
21:30:14|1.33977
21:30:15|1.33977
21:30:17|1.33717
21:30:17|1.33717
21:30:18|1.33671
21:30:19|1.33671
21:30:20|1.33671
21:30:21|1.33671
21:30:23|1.33671
21:30:23|1.33671
21:30:26|1.33728
21:30:26|1.33728
21:30:27|1.33728
21:30:28|1.33728
21:30:29|1.33728
21:30:30|1.33665
21:30:32|1.33665
21:30:33|1.33665
21:30:34|1.33665
21:30:34|1.33665
21:30:36|1.33614
21:30:38|1.33514
21:30:38|1.33514
21:30:39|1.33514
21:30:41|1.33438
21:30:42|1.33438
21:30:43|1.33438
21:30:43|1.33438
21:30:45|1.33438
21:30:46|1.33438
21:30:47|1.33438
21:30:47|1.33438
21:30:49|1.33438
21:30:50|1.33438
21:30:51|1.33436
21:30:51|1.33323
21:30:53|1.33323
21:30:54|1.33323
21:30:55|1.33323
21:30:56|1.33323
21:30:56|1.33323
21:30:58|1.33255
21:30:59|1.332
21:31:00|1.332
21:31:01|1.332
21:31:02|1.332
21:31:03|1.33475
21:31:04|1.33475
21:31:04|1.33475
21:31:05|1.33475
21:31:06|1.33475
21:31:07|1.33475
21:31:09|1.33475
21:31:10|1.33197
21:31:11|1.33197
21:31:12|1.33197
21:31:12|1.33183
21:31:14|1.33027
21:31:15|1.33027
21:31:16|1.33027
21:31:16|1.33027
21:31:18|1.33027
21:31:18|1.33
21:31:20|1.32956
21:31:21|1.32956
21:31:22|1.32956
21:31:22|1.32828
21:31:25|1.32828
21:31:26|1.32825
21:31:27|1.32825
21:31:28|1.32825
21:31:29|1.32825
21:31:31|1.32825
21:31:31|1.32825
21:31:32|1.32828
21:31:33|1.32828
21:31:34|1.3283
21:31:35|1.3283
21:31:36|1.32956
21:31:38|1.32956
21:31:39|1.32956
21:31:40|1.32956
21:31:41|1.32956
21:31:42|1.32956
21:31:43|1.32956
21:31:44|1.32956
21:31:46|1.32956
21:31:46|1.32956
21:31:48|1.32863
21:31:50|1.32863
21:31:50|1.32863
21:31:51|1.32863
21:31:52|1.3287
21:31:54|1.32783
21:31:55|1.32783
21:31:56|1.32783
21:31:57|1.32783
21:31:59|1.32769
21:32:00|1.32875
21:32:01|1.32875
21:32:02|1.32875
21:32:04|1.32875
21:32:05|1.32875
21:32:06|1.32875
21:32:07|1.32875
21:32:07|1.32634
21:32:09|1.32634
21:32:10|1.32634
21:32:11|1.32634
21:32:12|1.32634
21:32:13|1.32627
21:32:14|1.32627
21:32:15|1.32611
21:32:16|1.32611
21:32:17|1.32611
21:32:18|1.32558
21:32:19|1.32535
21:32:19|1.32535
21:32:21|1.32535
21:32:21|1.32535
21:32:23|1.32535
21:32:24|1.32535
21:32:24|1.32535
21:32:25|1.32797
21:32:27|1.32797
21:32:29|1.32797
21:32:29|1.32797
21:32:30|1.32797
21:32:31|1.32797
21:32:32|1.32797
21:32:33|1.32797
21:32:34|1.32797
21:32:35|1.32797
21:32:36|1.32797
21:32:37|1.32797
21:32:38|1.32797
21:32:39|1.32797
21:32:40|1.32797
21:32:41|1.32797
21:32:42|1.32797
21:32:43|1.32797
21:32:44|1.32797
21:32:45|1.326
21:32:46|1.326
21:32:47|1.326
21:32:49|1.326
21:32:49|1.326
21:32:50|1.326
21:32:51|1.326
21:32:52|1.326
21:32:53|1.32639
21:32:54|1.32639
21:32:55|1.32639
21:32:57|1.32639
21:32:57|1.32639
21:32:59|1.32639
21:33:00|1.32639
21:33:01|1.3255
21:33:02|1.3255
21:33:03|1.3255
21:33:04|1.3255
21:33:05|1.3255
21:33:06|1.3255
21:33:07|1.3255
21:33:08|1.3255
21:33:09|1.3255
21:33:10|1.3255
21:33:11|1.3255
21:33:12|1.32501
21:33:13|1.32501
21:33:14|1.32501
21:33:15|1.32501
21:33:16|1.32501
21:33:17|1.32501
21:33:18|1.32501
21:33:19|1.32501
21:33:20|1.32501
21:33:21|1.32501
21:33:22|1.32501
21:33:23|1.32404
21:33:24|1.32404
21:33:25|1.32404
21:33:27|1.32404
21:33:27|1.32404
21:33:28|1.32404
21:33:29|1.32404
21:33:30|1.32404
21:33:31|1.32404
21:33:32|1.32404
21:33:33|1.32404
21:33:34|1.32404
21:33:35|1.32404
21:33:37|1.32516
21:33:38|1.32516
21:33:39|1.32516
21:33:40|1.32516
21:33:41|1.32516
21:33:42|1.32516
21:33:43|1.32516
21:33:44|1.32516
21:33:45|1.32516
21:33:46|1.325
21:33:48|1.32516
21:33:49|1.32611
21:33:50|1.32611
21:33:51|1.32611
21:33:53|1.32376
21:33:53|1.32376
21:33:55|1.32202
21:33:55|1.32202
21:33:57|1.32202
21:33:58|1.32175
21:33:59|1.32175
21:34:01|1.32393
21:34:01|1.32393
21:34:03|1.32393
21:34:04|1.32393
21:34:05|1.32393
21:34:06|1.32393
21:34:07|1.32082
21:34:08|1.32082
21:34:09|1.32082
21:34:10|1.32082
21:34:11|1.32064
21:34:12|1.32064
21:34:13|1.32064
21:34:14|1.32064
21:34:15|1.31876
21:34:17|1.31801
21:34:17|1.31801
21:34:18|1.31801
21:34:19|1.31801
21:34:21|1.31801
21:34:22|1.318
21:34:22|1.31915
21:34:24|1.31942
21:34:24|1.32096
21:34:26|1.32151
21:34:27|1.32219
21:34:29|1.31996
21:34:29|1.31996
21:34:30|1.31996
21:34:31|1.32012
21:34:33|1.32205
21:34:34|1.31996
21:34:34|1.31996
21:34:35|1.32205
21:34:37|1.3222
21:34:38|1.32296
21:34:39|1.32296
21:34:40|1.32296
21:34:41|1.32228
21:34:41|1.32228
21:34:43|1.32465
21:34:43|1.32511
21:34:45|1.32511
21:34:45|1.32511
21:34:46|1.32511
21:34:47|1.32511
21:34:48|1.32511
21:34:50|1.32218
21:34:50|1.32218
21:34:52|1.32218
21:34:53|1.32218
21:34:54|1.32051
21:34:55|1.32051
21:34:56|1.32116
21:34:56|1.32116
21:34:58|1.32116
21:34:59|1.32116
21:35:00|1.32116
21:35:01|1.32116
21:35:02|1.31996
21:35:03|1.31996
21:35:04|1.32221
21:35:05|1.32221
21:35:06|1.32221
21:35:08|1.32185
21:35:08|1.32185
21:35:10|1.32185
21:35:10|1.32185
21:35:11|1.32117
21:35:13|1.32117
21:35:13|1.32117
21:35:15|1.32117
21:35:15|1.32117
21:35:16|1.32221
21:35:17|1.32221
21:35:18|1.32221
21:35:20|1.32221
21:35:20|1.32087
21:35:21|1.32087
21:35:23|1.32087
21:35:23|1.32087
21:35:24|1.32087
21:35:25|1.32087
21:35:27|1.32087
21:35:29|1.32087
21:35:30|1.32087
21:35:31|1.32087
21:35:32|1.32087
21:35:32|1.32087
21:35:34|1.32087
21:35:35|1.32087
21:35:36|1.32054
21:35:37|1.32054
21:35:38|1.32054
21:35:39|1.32054
21:35:40|1.32054
21:35:41|1.32223
21:35:42|1.32223
21:35:43|1.32223
21:35:44|1.321
21:35:45|1.3181
21:35:47|1.3181
21:35:48|1.3181
21:35:49|1.32025
21:35:50|1.321
21:35:50|1.31837
21:35:52|1.31837
21:35:54|1.31837
21:35:55|1.31837
21:35:56|1.31837
21:35:56|1.31837
21:35:58|1.31837
21:35:59|1.31837
21:36:00|1.31837
21:36:01|1.31837
21:36:02|1.31837
21:36:03|1.31837
21:36:04|1.31837
21:36:05|1.31837
21:36:06|1.31991
21:36:07|1.31991
21:36:08|1.31991
21:36:09|1.31991
21:36:10|1.32092
21:36:11|1.32092
21:36:12|1.32092
21:36:13|1.32092
21:36:14|1.32092
21:36:15|1.32092
21:36:16|1.32092
21:36:17|1.31877
21:36:18|1.31877
21:36:19|1.31877
21:36:20|1.31877
21:36:21|1.31877
21:36:22|1.31877
21:36:23|1.31877
21:36:24|1.31877
21:36:25|1.31877
21:36:26|1.31877
21:36:27|1.31877
21:36:28|1.31877
21:36:30|1.31877
21:36:30|1.32042
21:36:31|1.32042
21:36:32|1.32042
21:36:33|1.32042
21:36:35|1.32042
21:36:36|1.32042
21:36:37|1.32042
21:36:39|1.32042
21:36:39|1.31997
21:36:40|1.31997
21:36:41|1.31997
21:36:42|1.31997
21:36:43|1.31997
21:36:44|1.31997
21:36:45|1.31997
21:36:46|1.31997
21:36:47|1.31877
21:36:48|1.31877
21:36:49|1.31993
21:36:50|1.31993
21:36:51|1.32
21:36:53|1.32
21:36:54|1.31909
21:36:55|1.31866
21:36:56|1.31866
21:36:57|1.3177
21:36:58|1.3177
21:36:59|1.3177
21:37:00|1.31794
21:37:01|1.31794
21:37:02|1.31794
21:37:03|1.31794
21:37:04|1.31794
21:37:04|1.31794
21:37:07|1.31794
21:37:08|1.31794
21:37:09|1.31794
21:37:09|1.31794
21:37:11|1.31794
21:37:12|1.31794
21:37:13|1.31794
21:37:14|1.31795
21:37:15|1.31795
21:37:16|1.31795
21:37:17|1.31795
21:37:18|1.31795
21:37:18|1.31795
21:37:20|1.31795
21:37:21|1.31795
21:37:22|1.31795
21:37:23|1.31795
21:37:24|1.31795
21:37:24|1.31794
21:37:26|1.31794
21:37:26|1.31795
21:37:27|1.31795
21:37:29|1.31795
21:37:31|1.31795
21:37:32|1.31795
21:37:33|1.31795
21:37:34|1.31795
21:37:34|1.31795
21:37:37|1.31795
21:37:37|1.31795
21:37:38|1.31795
21:37:39|1.31795
21:37:40|1.31794
21:37:42|1.31645
21:37:43|1.31645
21:37:44|1.31645
21:37:45|1.31572
21:37:46|1.31572
21:37:47|1.31572
21:37:48|1.31572
21:37:49|1.31645
21:37:50|1.31645
21:37:51|1.31768
21:37:52|1.31768
21:37:53|1.31768
21:37:54|1.31768
21:37:55|1.31766
21:37:56|1.31766
21:37:58|1.31862
21:37:58|1.31862
21:37:59|1.31862
21:38:00|1.31862
21:38:01|1.31862
21:38:03|1.31948
21:38:04|1.31948
21:38:05|1.31862
21:38:05|1.31862
21:38:07|1.31862
21:38:09|1.31862
21:38:09|1.31862
21:38:10|1.31862
21:38:11|1.31862
21:38:12|1.31862
21:38:13|1.31862
21:38:14|1.31862
21:38:15|1.31862
21:38:16|1.31862
21:38:17|1.31862
21:38:18|1.31862
21:38:19|1.31862
21:38:20|1.31862
21:38:21|1.31862
21:38:22|1.31862
21:38:23|1.31862
21:38:24|1.31862
21:38:25|1.31862
21:38:26|1.31862
21:38:27|1.31766
21:38:28|1.31766
21:38:29|1.31766
21:38:31|1.31713
21:38:33|1.31697
21:38:34|1.31617
21:38:36|1.31574
21:38:36|1.31574
21:38:37|1.31574
21:38:39|1.31574
21:38:39|1.31537
21:38:40|1.31537
21:38:42|1.31537
21:38:43|1.3162
21:38:43|1.317
21:38:44|1.317
21:38:45|1.317
21:38:46|1.317
21:38:47|1.317
21:38:48|1.317
21:38:49|1.317
21:38:50|1.317
21:38:51|1.317
21:38:52|1.317
21:38:54|1.317
21:38:55|1.31856
21:38:56|1.31856
21:38:57|1.31856
21:38:58|1.31856
21:38:59|1.31725
21:39:00|1.31725
21:39:01|1.31725
21:39:02|1.31725
21:39:03|1.31725
21:39:04|1.31702
21:39:05|1.31898
21:39:06|1.31898
21:39:07|1.31975
21:39:08|1.31975
21:39:09|1.31975
21:39:11|1.31975
21:39:12|1.31975
21:39:13|1.31975
21:39:14|1.31814
21:39:14|1.31814
21:39:15|1.31814
21:39:16|1.31814
21:39:17|1.31814
21:39:19|1.31814
21:39:20|1.31814
21:39:21|1.31814
21:39:22|1.31814
21:39:23|1.31814
21:39:24|1.31814
21:39:25|1.31814
21:39:26|1.31814
21:39:27|1.31814
21:39:28|1.31814
21:39:29|1.31814
21:39:30|1.31814
21:39:32|1.31814
21:39:33|1.31814
21:39:34|1.31779
21:39:35|1.31779
21:39:36|1.31779
21:39:37|1.31779
21:39:38|1.31984
21:39:39|1.31984
21:39:40|1.31984
21:39:41|1.31984
21:39:42|1.31984
21:39:43|1.31984
21:39:44|1.31984
21:39:45|1.31984
21:39:47|1.31984
21:39:47|1.31984
21:39:48|1.31984
21:39:50|1.31887
21:39:50|1.31887
21:39:52|1.31887
21:39:52|1.31887
21:39:53|1.31887
21:39:55|1.31887
21:39:55|1.31967
21:39:57|1.31967
21:39:58|1.31967
21:39:59|1.31967
21:40:00|1.31967
21:40:01|1.31967
21:40:03|1.31646
21:40:03|1.31646
21:40:04|1.31646
21:40:05|1.31646
21:40:07|1.31646
21:40:07|1.31646
21:40:09|1.31646
21:40:10|1.31646
21:40:10|1.31646
21:40:11|1.31646
21:40:12|1.31646
21:40:14|1.31646
21:40:15|1.31646
21:40:16|1.31646
21:40:17|1.31646
21:40:19|1.31646
21:40:20|1.31646
21:40:21|1.31646
21:40:21|1.31646
21:40:22|1.31646
21:40:24|1.31646
21:40:24|1.31646
21:40:26|1.31612
21:40:26|1.31612
21:40:27|1.31612
21:40:28|1.31612
21:40:29|1.31612
21:40:30|1.31612
21:40:32|1.31612
21:40:33|1.31614
21:40:35|1.31869
21:40:36|1.31869
21:40:36|1.31869
21:40:38|1.31869
21:40:38|1.31869
21:40:39|1.31869
21:40:41|1.31869
21:40:41|1.31869
21:40:42|1.31869
21:40:44|1.31869
21:40:45|1.31869
21:40:46|1.31869
21:40:46|1.31869
21:40:48|1.31869
21:40:49|1.31869
21:40:50|1.31869
21:40:51|1.31869
21:40:53|1.31869
21:40:54|1.31869
21:40:55|1.31869
21:40:57|1.31869
21:40:57|1.31869
21:40:58|1.31869
21:41:00|1.31869
21:41:00|1.31869
21:41:01|1.31869
21:41:03|1.32038
21:41:04|1.32038
21:41:05|1.32038
21:41:07|1.32038
21:41:07|1.32038
21:41:09|1.32038
21:41:10|1.32038
21:41:11|1.32038
21:41:13|1.32038
21:41:14|1.32038
21:41:14|1.32038
21:41:16|1.32038
21:41:17|1.32038
21:41:18|1.32038
21:41:19|1.32038
21:41:20|1.32038
21:41:21|1.31873
21:41:22|1.31873
21:41:23|1.31873
21:41:25|1.318
21:41:26|1.318
21:41:26|1.318
21:41:28|1.318
21:41:28|1.318
21:41:30|1.318
21:41:30|1.318
21:41:31|1.318
21:41:33|1.318
21:41:34|1.318
21:41:34|1.318
21:41:36|1.318
21:41:37|1.318
21:41:38|1.318
21:41:40|1.318
21:41:41|1.318
21:41:41|1.318
21:41:43|1.318
21:41:43|1.318
21:41:44|1.31801
21:41:46|1.31801
21:41:46|1.31801
21:41:48|1.31801
21:41:48|1.31801
21:41:50|1.31801
21:41:50|1.31801
21:41:51|1.31801
21:41:52|1.3211
21:41:53|1.3211
21:41:55|1.3211
21:41:56|1.3211
21:41:57|1.31876
21:41:59|1.31876
21:42:00|1.31876
21:42:00|1.31876
21:42:02|1.31876
21:42:04|1.31876
21:42:05|1.31876
21:42:07|1.31876
21:42:07|1.31876
21:42:08|1.31876
21:42:10|1.31876
21:42:10|1.32181
21:42:12|1.32463
21:42:12|1.32463
21:42:13|1.32463
21:42:14|1.32463
21:42:16|1.32463
21:42:16|1.32488
21:42:17|1.32495
21:42:18|1.32495
21:42:19|1.326
21:42:21|1.326
21:42:21|1.326
21:42:23|1.32482
21:42:24|1.32482
21:42:25|1.32482
21:42:26|1.32482
21:42:27|1.32604
21:42:28|1.32653
21:42:29|1.32665
21:42:30|1.32665
21:42:31|1.32503
21:42:32|1.32503
21:42:33|1.32503
21:42:35|1.32503
21:42:35|1.32503
21:42:36|1.32503
21:42:38|1.32503
21:42:38|1.32503
21:42:39|1.32503
21:42:41|1.32503
21:42:41|1.32503
21:42:42|1.32503
21:42:44|1.32503
21:42:45|1.32503
21:42:47|1.32503
21:42:48|1.32503
21:42:49|1.32503
21:42:50|1.32503
21:42:51|1.32457
21:42:52|1.32457
21:42:54|1.32457
21:42:55|1.32457
21:42:56|1.32457
21:42:57|1.32457
21:42:57|1.32457
21:42:58|1.32457
21:43:00|1.32457
21:43:01|1.32313
21:43:02|1.32313
21:43:03|1.32313
21:43:04|1.32313
21:43:05|1.32313
21:43:06|1.32313
21:43:07|1.32313
21:43:08|1.32313
21:43:09|1.32313
21:43:10|1.32313
21:43:10|1.32313
21:43:13|1.32313
21:43:13|1.32313
21:43:14|1.32313
21:43:15|1.32313
21:43:16|1.32313
21:43:17|1.32313
21:43:18|1.32313
21:43:19|1.32313
21:43:20|1.32313
21:43:21|1.32725
21:43:22|1.32725
21:43:23|1.32725
21:43:25|1.32725
21:43:25|1.32725
21:43:27|1.32725
21:43:28|1.32725
21:43:28|1.32725
21:43:29|1.32725
21:43:30|1.32725
21:43:31|1.32725
21:43:32|1.32725
21:43:35|1.32725
21:43:35|1.32605
21:43:36|1.32605
21:43:37|1.32605
21:43:38|1.32605
21:43:40|1.32605
21:43:41|1.32605
21:43:43|1.32605
21:43:43|1.32605
21:43:45|1.32765
21:43:45|1.32765
21:43:47|1.32765
21:43:48|1.32765
21:43:49|1.32765
21:43:50|1.32765
21:43:50|1.32765
21:43:51|1.32802
21:43:53|1.32802
21:43:54|1.32765
21:43:55|1.32765
21:43:55|1.32765
21:43:57|1.32765
21:43:59|1.32685
21:43:59|1.32685
21:44:00|1.32685
21:44:02|1.32801
21:44:03|1.327
21:44:05|1.327
21:44:05|1.327
21:44:06|1.327
21:44:07|1.327
21:44:09|1.327
21:44:10|1.327
21:44:11|1.327
21:44:11|1.32822
21:44:13|1.32822
21:44:13|1.32822
21:44:15|1.32822
21:44:17|1.32822
21:44:17|1.32822
21:44:18|1.32822
21:44:19|1.32822
21:44:20|1.32822
21:44:21|1.32822
21:44:22|1.32822
21:44:23|1.32822
21:44:24|1.32822
21:44:25|1.32822
21:44:26|1.32822
21:44:27|1.32547
21:44:28|1.32489
21:44:29|1.32254
21:44:30|1.32639
21:44:31|1.32639
21:44:32|1.32639
21:44:33|1.32639
21:44:35|1.32639
21:44:37|1.32639
21:44:37|1.32639
21:44:38|1.32639
21:44:40|1.32639
21:44:41|1.32639
21:44:42|1.32639
21:44:44|1.32639
21:44:44|1.32639
21:44:45|1.32639
21:44:46|1.32639
21:44:47|1.32639
21:44:48|1.32639
21:44:49|1.32639
21:44:50|1.32639
21:44:51|1.32639
21:44:52|1.32639
21:44:53|1.32639
21:44:54|1.32639
21:44:55|1.32639
21:44:57|1.32639
21:44:57|1.32639
21:45:00|1.32639
21:45:00|1.32639
21:45:01|1.32639
21:45:03|1.32639
21:45:03|1.32458
21:45:04|1.32458
21:45:05|1.32458
21:45:06|1.32458
21:45:07|1.32458
21:45:08|1.32458
21:45:10|1.32458
21:45:11|1.32458
21:45:11|1.32458
21:45:13|1.32458
21:45:14|1.32458
21:45:15|1.32458
21:45:16|1.32458
21:45:17|1.327
21:45:18|1.327
21:45:19|1.32685
21:45:21|1.32464
21:45:21|1.32464
21:45:23|1.32464
21:45:24|1.32464
21:45:25|1.32463
21:45:26|1.32463
21:45:26|1.32463
21:45:27|1.32463
21:45:29|1.32463
21:45:30|1.32463
21:45:30|1.32463
21:45:32|1.32463
21:45:33|1.32463
21:45:33|1.32463
21:45:34|1.32463
21:45:35|1.32463
21:45:37|1.32463
21:45:38|1.32463
21:45:39|1.32463
21:45:40|1.32463
21:45:41|1.32463
21:45:42|1.32463
21:45:42|1.32463
21:45:44|1.32463
21:45:45|1.32463
21:45:46|1.32463
21:45:48|1.32463
21:45:48|1.32463
21:45:49|1.32463
21:45:50|1.32463
21:45:51|1.32463
21:45:52|1.32463
21:45:54|1.32463
21:45:56|1.32463
21:45:57|1.32463
21:45:58|1.32463
21:45:59|1.32463
21:46:01|1.32463
21:46:01|1.32463
21:46:03|1.32639
21:46:03|1.32639
21:46:04|1.32639
21:46:06|1.32639
21:46:07|1.32639
21:46:08|1.32639
21:46:09|1.32639
21:46:10|1.32639
21:46:11|1.32639
21:46:12|1.32639
21:46:13|1.32639
21:46:14|1.32639
21:46:15|1.32639
21:46:16|1.32639
21:46:17|1.32639
21:46:18|1.32639
21:46:19|1.32639
21:46:20|1.32639
21:46:21|1.32639
21:46:22|1.32639
21:46:23|1.32639
21:46:24|1.32639
21:46:25|1.32639
21:46:26|1.32639
21:46:27|1.32639
21:46:28|1.32639
21:46:29|1.32639
21:46:30|1.32639
21:46:31|1.32639
21:46:32|1.32639
21:46:33|1.32639
21:46:34|1.32437
21:46:36|1.32437
21:46:36|1.32437
21:46:37|1.32396
21:46:38|1.32396
21:46:40|1.32606
21:46:41|1.32606
21:46:42|1.32606
21:46:43|1.32606
21:46:44|1.32606
21:46:45|1.32606
21:46:46|1.32606
21:46:47|1.32606
21:46:48|1.32606
21:46:49|1.32606
21:46:50|1.32606
21:46:51|1.32606
21:46:52|1.32606
21:46:53|1.32606
21:46:54|1.32606
21:46:55|1.32606
21:46:57|1.32606
21:46:58|1.32606
21:46:59|1.32606
21:47:00|1.32606
21:47:01|1.32606
21:47:02|1.32606
21:47:03|1.32606
21:47:05|1.32606
21:47:06|1.32873
21:47:06|1.32952
21:47:08|1.32952
21:47:08|1.32952
21:47:10|1.33
21:47:10|1.33
21:47:12|1.3289
21:47:12|1.32855
21:47:14|1.32855
21:47:15|1.32855
21:47:15|1.32855
21:47:17|1.3315
21:47:18|1.33155
21:47:18|1.33238
21:47:20|1.33238
21:47:20|1.33238
21:47:22|1.33238
21:47:23|1.33238
21:47:24|1.33238
21:47:25|1.32948
21:47:26|1.32948
21:47:27|1.32948
21:47:28|1.32948
21:47:29|1.32948
21:47:30|1.32948
21:47:31|1.32948
21:47:32|1.32948
21:47:33|1.32948
21:47:34|1.32948
21:47:35|1.32948
21:47:36|1.32948
21:47:37|1.32948
21:47:38|1.32948
21:47:40|1.32948
21:47:41|1.32948
21:47:42|1.32948
21:47:44|1.32934
21:47:45|1.32934
21:47:45|1.32934
21:47:47|1.32934
21:47:47|1.32934
21:47:48|1.32934
21:47:50|1.32934
21:47:50|1.32934
21:47:51|1.3304
21:47:52|1.3304
21:47:54|1.3304
21:47:54|1.3304
21:47:55|1.3304
21:47:56|1.3304
21:47:58|1.3304
21:47:59|1.3304
21:48:00|1.3304
21:48:01|1.3304
21:48:03|1.3304
21:48:03|1.3304
21:48:04|1.3304
21:48:06|1.3304
21:48:06|1.3304
21:48:07|1.3304
21:48:08|1.3304
21:48:09|1.3304
21:48:10|1.3304
21:48:12|1.3304
21:48:12|1.3304
21:48:14|1.3304
21:48:15|1.33143
21:48:16|1.3288
21:48:17|1.3288
21:48:18|1.3288
21:48:19|1.3288
21:48:20|1.3288
21:48:22|1.329
21:48:23|1.329
21:48:23|1.329
21:48:25|1.3288
21:48:26|1.3288
21:48:26|1.3288
21:48:27|1.3288
21:48:28|1.3288
21:48:29|1.3288
21:48:30|1.3288
21:48:31|1.3288
21:48:32|1.3288
21:48:33|1.3288
21:48:35|1.3288
21:48:35|1.3288
21:48:37|1.3288
21:48:38|1.3288
21:48:38|1.3288
21:48:39|1.3288
21:48:40|1.3288
21:48:41|1.3288
21:48:42|1.33485
21:48:43|1.33485
21:48:44|1.33485
21:48:45|1.33485
21:48:47|1.33485
21:48:48|1.33283
21:48:49|1.33283
21:48:50|1.33283
21:48:51|1.33283
21:48:52|1.33283
21:48:53|1.33283
21:48:54|1.33283
21:48:55|1.33283
21:48:56|1.33283
21:48:57|1.33283
21:48:58|1.33283
21:48:59|1.33283
21:49:01|1.33283
21:49:02|1.33283
21:49:02|1.33283
21:49:04|1.3313
21:49:05|1.32963
21:49:06|1.3317
21:49:07|1.3317
21:49:08|1.33147
21:49:09|1.33147
21:49:10|1.33078
21:49:12|1.33078
21:49:12|1.33078
21:49:14|1.33078
21:49:15|1.33078
21:49:17|1.33078
21:49:18|1.33078
21:49:18|1.32846
21:49:19|1.32846
21:49:20|1.32846
21:49:21|1.32846
21:49:22|1.32846
21:49:23|1.32832
21:49:24|1.32832
21:49:26|1.32832
21:49:27|1.32832
21:49:28|1.32832
21:49:29|1.32832
21:49:30|1.32832
21:49:31|1.32832
21:49:32|1.32832
21:49:33|1.32832
21:49:34|1.32832
21:49:36|1.32941
21:49:36|1.32941
21:49:38|1.32846
21:49:39|1.32846
21:49:40|1.3299
21:49:41|1.3299
21:49:42|1.3299
21:49:43|1.3299
21:49:44|1.3299
21:49:45|1.3299
21:49:46|1.3299
21:49:48|1.3299
21:49:49|1.3299
21:49:51|1.33014
21:49:51|1.33014
21:49:53|1.33014
21:49:54|1.33014
21:49:54|1.33014
21:49:55|1.33014
21:49:57|1.33014
21:49:57|1.33018
21:49:58|1.33018
21:49:59|1.33014
21:50:01|1.33014
21:50:01|1.33014
21:50:03|1.33014
21:50:04|1.33014
21:50:06|1.33014
21:50:07|1.33014
21:50:08|1.33014
21:50:09|1.33014
21:50:10|1.32966
21:50:11|1.32966
21:50:12|1.32966
21:50:13|1.32966
21:50:14|1.32966
21:50:15|1.32966
21:50:16|1.32966
21:50:17|1.32966
21:50:18|1.32966
21:50:19|1.32966
21:50:20|1.32966
21:50:21|1.32966
21:50:22|1.32966
21:50:23|1.32966
21:50:24|1.32966
21:50:25|1.32966
21:50:26|1.32966
21:50:27|1.32966
21:50:28|1.32966
21:50:29|1.32966
21:50:30|1.32966
21:50:31|1.32966
21:50:32|1.32966
21:50:33|1.32966
21:50:34|1.32966
21:50:35|1.32966
21:50:36|1.32966
21:50:37|1.32966
21:50:38|1.32966
21:50:39|1.32966
21:50:40|1.32966
21:50:41|1.32966
21:50:43|1.32966
21:50:44|1.32785
21:50:46|1.32535
21:50:46|1.32535
21:50:49|1.32535
21:50:49|1.32535
21:50:50|1.32535
21:50:51|1.32731
21:50:52|1.32731
21:50:53|1.32731
21:50:54|1.32731
21:50:56|1.32725
21:50:57|1.32868
21:50:58|1.32868
21:50:59|1.32868
21:51:00|1.32381
21:51:01|1.3241
21:51:02|1.3241
21:51:02|1.3241
21:51:05|1.3241
21:51:05|1.3241
21:51:06|1.3241
21:51:07|1.3241
21:51:08|1.32519
21:51:09|1.32519
21:51:11|1.32554
21:51:12|1.32554
21:51:13|1.32934
21:51:13|1.32934
21:51:15|1.32934
21:51:15|1.32934
21:51:18|1.32967
21:51:19|1.32967
21:51:20|1.32967
21:51:21|1.32967
21:51:22|1.32967
21:51:23|1.32967
21:51:24|1.32967
21:51:25|1.32967
21:51:26|1.32967
21:51:27|1.32967
21:51:28|1.32872
21:51:28|1.33039
21:51:31|1.33039
21:51:31|1.33039
21:51:32|1.33039
21:51:33|1.33039
21:51:34|1.33039
21:51:35|1.33039
21:51:36|1.33039
21:51:37|1.33039
21:51:39|1.33039
21:51:39|1.33039
21:51:40|1.33039
21:51:41|1.33039
21:51:42|1.33039
21:51:43|1.33039
21:51:44|1.33039
21:51:45|1.33039
21:51:46|1.33039
21:51:47|1.33039
21:51:49|1.33039
21:51:50|1.33039
21:51:51|1.32677
21:51:52|1.32677
21:51:53|1.32677
21:51:53|1.32677
21:51:56|1.32677
21:51:56|1.32677
21:51:57|1.32677
21:51:58|1.32579
21:51:59|1.32579
21:52:00|1.32579
21:52:01|1.32579
21:52:02|1.32579
21:52:03|1.32579
21:52:05|1.32579
21:52:06|1.32579
21:52:06|1.32579
21:52:07|1.32589
21:52:09|1.32589
21:52:10|1.32589
21:52:11|1.32589
21:52:12|1.32589
21:52:13|1.32589
21:52:15|1.32312
21:52:15|1.32312
21:52:16|1.32312
21:52:17|1.32312
21:52:19|1.32312
21:52:20|1.32312
21:52:21|1.32312
21:52:22|1.32312
21:52:23|1.32312
21:52:24|1.32312
21:52:25|1.32312
21:52:26|1.32312
21:52:27|1.32312
21:52:27|1.32312
21:52:28|1.32312
21:52:30|1.32312
21:52:30|1.32312
21:52:31|1.32312
21:52:33|1.32312
21:52:34|1.32312
21:52:35|1.32312
21:52:36|1.32312
21:52:37|1.32312
21:52:37|1.32312
21:52:38|1.32312
21:52:41|1.32312
21:52:41|1.32312
21:52:42|1.32312
21:52:43|1.32312
21:52:44|1.32312
21:52:45|1.32312
21:52:46|1.32312
21:52:47|1.32312
21:52:49|1.32312
21:52:50|1.32312
21:52:52|1.32312
21:52:53|1.32312
21:52:53|1.32312
21:52:55|1.32312
21:52:56|1.32312
21:52:56|1.32312
21:52:57|1.32312
21:52:58|1.32312
21:53:01|1.32312
21:53:01|1.32312
21:53:03|1.32312
21:53:04|1.32312
21:53:05|1.32356
21:53:07|1.32356
21:53:08|1.32356
21:53:09|1.32355
21:53:10|1.32291
21:53:11|1.32291
21:53:12|1.32291
21:53:13|1.32267
21:53:15|1.32267
21:53:16|1.32267
21:53:16|1.32267
21:53:17|1.32225
21:53:18|1.32194
21:53:20|1.32194
21:53:21|1.32194
21:53:22|1.32135
21:53:23|1.32112
21:53:24|1.32112
21:53:25|1.32069
21:53:27|1.32069
21:53:27|1.32069
21:53:29|1.32069
21:53:29|1.31964
21:53:31|1.31959
21:53:32|1.31733
21:53:33|1.31733
21:53:34|1.31733
21:53:35|1.31733
21:53:36|1.31905
21:53:37|1.31905
21:53:38|1.31905
21:53:39|1.31905
21:53:40|1.31905
21:53:41|1.31905
21:53:42|1.31965
21:53:43|1.31965
21:53:44|1.31965
21:53:45|1.31965
21:53:46|1.31965
21:53:48|1.31965
21:53:49|1.31965
21:53:51|1.31965
21:53:51|1.31965
21:53:53|1.31965
21:53:54|1.31965
21:53:55|1.31965
21:53:56|1.31965
21:53:57|1.31965
21:53:58|1.31965
21:53:59|1.31965
21:54:00|1.31965
21:54:01|1.31965
21:54:02|1.31965
21:54:03|1.31965
21:54:04|1.31964
21:54:05|1.31964
21:54:06|1.31964
21:54:08|1.31964
21:54:09|1.32025
21:54:10|1.32025
21:54:12|1.32025
21:54:13|1.32025
21:54:13|1.32025
21:54:15|1.32025
21:54:16|1.32025
21:54:17|1.32025
21:54:18|1.32249
21:54:19|1.32249
21:54:20|1.32249
21:54:21|1.32249
21:54:22|1.32249
21:54:23|1.32249
21:54:24|1.32249
21:54:25|1.3285
21:54:26|1.32816
21:54:27|1.32816
21:54:28|1.3285
21:54:30|1.32876
21:54:30|1.32876
21:54:31|1.32876
21:54:32|1.32876
21:54:33|1.32876
21:54:34|1.32943
21:54:36|1.32943
21:54:36|1.32943
21:54:38|1.32943
21:54:38|1.32943
21:54:39|1.32992
21:54:40|1.32992
21:54:42|1.32992
21:54:42|1.32864
21:54:43|1.32864
21:54:44|1.32864
21:54:45|1.32864
21:54:47|1.32864
21:54:49|1.32864
21:54:49|1.32864
21:54:50|1.32864
21:54:52|1.32864
21:54:52|1.32864
21:54:53|1.32769
21:54:54|1.32769
21:54:56|1.32769
21:54:57|1.32769
21:54:58|1.32769
21:54:58|1.32769
21:54:59|1.32769
21:55:01|1.32768
21:55:02|1.32768
21:55:03|1.32768
21:55:04|1.32768
21:55:05|1.32768
21:55:06|1.32768
21:55:07|1.32768
21:55:08|1.32768
21:55:09|1.32769
21:55:10|1.32769
21:55:11|1.32769
21:55:12|1.32918
21:55:13|1.3282
21:55:14|1.3282
21:55:15|1.3282
21:55:16|1.3282
21:55:17|1.3282
21:55:18|1.3282
21:55:19|1.3282
21:55:20|1.3282
21:55:21|1.3282
21:55:22|1.3282
21:55:23|1.3282
21:55:24|1.3282
21:55:25|1.3282
21:55:26|1.3282
21:55:27|1.33092
21:55:28|1.33092
21:55:29|1.33092
21:55:30|1.33119
21:55:31|1.32992
21:55:32|1.32992
21:55:33|1.332
21:55:34|1.33291
21:55:35|1.33325
21:55:36|1.33243
21:55:37|1.33243
21:55:38|1.33243
21:55:39|1.3344
21:55:40|1.33501
21:55:42|1.33648
21:55:42|1.33648
21:55:43|1.33648
21:55:44|1.33648
21:55:45|1.33648
21:55:46|1.33648
21:55:47|1.33518
21:55:48|1.33319
21:55:50|1.33319
21:55:51|1.33882
21:55:52|1.33882
21:55:53|1.33882
21:55:54|1.33895
21:55:55|1.33895
21:55:57|1.33895
21:55:57|1.33895
21:55:58|1.33895
21:56:00|1.33897
21:56:01|1.33897
21:56:02|1.33897
21:56:04|1.33897
21:56:05|1.33897
21:56:06|1.33897
21:56:07|1.33897
21:56:07|1.33673
21:56:09|1.33673
21:56:10|1.33673
21:56:11|1.33673
21:56:12|1.33673
21:56:13|1.33673
21:56:15|1.33673
21:56:15|1.33673
21:56:16|1.33743
21:56:17|1.33743
21:56:18|1.33743
21:56:19|1.33743
21:56:20|1.33743
21:56:21|1.33743
21:56:22|1.33439
21:56:23|1.33439
21:56:25|1.33438
21:56:25|1.33439
21:56:27|1.33439
21:56:27|1.33493
21:56:28|1.333
21:56:29|1.33464
21:56:31|1.33459
21:56:31|1.33459
21:56:32|1.33459
21:56:33|1.33459
21:56:34|1.33459
21:56:36|1.33459
21:56:37|1.33459
21:56:37|1.3346
21:56:38|1.3346
21:56:39|1.3346
21:56:40|1.3346
21:56:41|1.3346
21:56:43|1.3346
21:56:43|1.3346
21:56:44|1.3346
21:56:46|1.3346
21:56:46|1.3346
21:56:48|1.3346
21:56:50|1.3346
21:56:51|1.3346
21:56:52|1.33492
21:56:53|1.33492
21:56:54|1.33553
21:56:55|1.33553
21:56:56|1.33197
21:56:58|1.33197
21:56:59|1.33197
21:56:59|1.33197
21:57:01|1.33197
21:57:02|1.33197
21:57:03|1.33454
21:57:04|1.33454
21:57:05|1.33454
21:57:06|1.33454
21:57:07|1.33454
21:57:08|1.33454
21:57:09|1.33454
21:57:10|1.33592
21:57:12|1.33592
21:57:12|1.33592
21:57:13|1.33592
21:57:14|1.33592
21:57:15|1.33592
21:57:16|1.33592
21:57:18|1.33592
21:57:20|1.33592
21:57:20|1.33592
21:57:22|1.33592
21:57:22|1.33592
21:57:23|1.33592
21:57:25|1.33592
21:57:25|1.33592
21:57:26|1.33592
21:57:27|1.33592
21:57:29|1.33592
21:57:30|1.33592
21:57:31|1.3359
21:57:31|1.3359
21:57:32|1.3359
21:57:33|1.3359
21:57:35|1.3359
21:57:35|1.3359
21:57:36|1.3359
21:57:38|1.3359
21:57:38|1.3359
21:57:39|1.3359
21:57:40|1.3359
21:57:41|1.3359
21:57:42|1.338
21:57:44|1.338
21:57:45|1.338
21:57:45|1.33898
21:57:46|1.338
21:57:48|1.338
21:57:48|1.338
21:57:50|1.338
21:57:51|1.33985
21:57:53|1.33985
21:57:57|1.33985
21:57:58|1.33925
21:57:59|1.33925
21:58:00|1.33925
21:58:01|1.33925
21:58:02|1.338
21:58:03|1.338
21:58:04|1.33648
21:58:06|1.33648
21:58:07|1.33648
21:58:08|1.33648
21:58:09|1.33847
21:58:11|1.33847
21:58:12|1.33847
21:58:13|1.33847
21:58:15|1.33847
21:58:16|1.33847
21:58:16|1.33847
21:58:18|1.33847
21:58:18|1.33847
21:58:19|1.33448
21:58:21|1.33448
21:58:22|1.33448
21:58:23|1.33448
21:58:24|1.33448
21:58:25|1.33448
21:58:25|1.33448
21:58:27|1.33448
21:58:28|1.33448
21:58:29|1.33448
21:58:30|1.33504
21:58:31|1.33504
21:58:32|1.33504
21:58:33|1.33504
21:58:34|1.33504
21:58:34|1.33505
21:58:36|1.33505
21:58:37|1.33505
21:58:38|1.33505
21:58:39|1.33505
21:58:40|1.33505
21:58:41|1.33505
21:58:42|1.33505
21:58:43|1.33505
21:58:44|1.33505
21:58:45|1.33505
21:58:47|1.33505
21:58:47|1.33505
21:58:48|1.33505
21:58:49|1.33505
21:58:51|1.33505
21:58:52|1.33505
21:58:53|1.33505
21:58:54|1.33505
21:58:55|1.33505
21:58:57|1.33505
21:58:58|1.33505
21:58:59|1.33505
21:58:59|1.33505
21:59:01|1.33505
21:59:02|1.33505
21:59:03|1.33836
21:59:04|1.33836
21:59:05|1.33836
21:59:06|1.33836
21:59:08|1.33673
21:59:09|1.33673
21:59:10|1.33606
21:59:11|1.33606
21:59:11|1.33606
21:59:14|1.33606
21:59:15|1.33606
21:59:17|1.33606
21:59:17|1.33606
21:59:19|1.33606
21:59:20|1.33606
21:59:21|1.33607
21:59:22|1.33607
21:59:23|1.33607
21:59:25|1.33607
21:59:27|1.33606
21:59:27|1.33606
21:59:28|1.33606
21:59:29|1.33606
21:59:30|1.33606
21:59:31|1.33606
21:59:32|1.3355
21:59:33|1.3355
21:59:35|1.33437
21:59:37|1.33437
21:59:37|1.33437
21:59:38|1.33437
21:59:39|1.33437
21:59:40|1.33437
21:59:41|1.33437
21:59:42|1.33437
21:59:43|1.33437
21:59:44|1.33437
21:59:45|1.33437
21:59:46|1.33437
21:59:47|1.33437
21:59:48|1.33437
21:59:50|1.33437
21:59:51|1.33449
21:59:52|1.33422
21:59:54|1.33346
21:59:55|1.33346
21:59:56|1.33395
21:59:56|1.33395
21:59:58|1.33395
21:59:59|1.33395
21:59:59|1.33156
22:00:00|1.33156
22:00:01|1.33156
22:00:04|1.33156
22:00:04|1.33156
22:00:05|1.33156
22:00:06|1.33149
22:00:07|1.33149
22:00:08|1.33149
22:00:09|1.33027
22:00:10|1.33027
22:00:12|1.32818
22:00:13|1.32769
22:00:15|1.32769
22:00:16|1.32769
22:00:17|1.32769
22:00:18|1.32769
22:00:19|1.32769
22:00:20|1.32769
22:00:22|1.32769
22:00:23|1.32769
22:00:24|1.32871
22:00:24|1.32871
22:00:26|1.33103
22:00:26|1.33103
22:00:28|1.33103
22:00:28|1.33103
22:00:30|1.33421
22:00:31|1.33421
22:00:32|1.33421
22:00:34|1.33487
22:00:35|1.33487
22:00:36|1.33487
22:00:37|1.33607
22:00:37|1.33487
22:00:39|1.33487
22:00:40|1.33487
22:00:41|1.33487
22:00:42|1.33487
22:00:44|1.33487
22:00:45|1.33426
22:00:46|1.33426
22:00:47|1.33426
22:00:48|1.33426
22:00:49|1.33426
22:00:50|1.33426
22:00:52|1.33426
22:00:54|1.33426
22:00:54|1.33426
22:00:56|1.33673
22:00:56|1.33673
22:00:58|1.33703
22:00:59|1.33703
22:01:00|1.33703
22:01:00|1.33703
22:01:02|1.33852
22:01:02|1.33852
22:01:04|1.33898
22:01:04|1.33898
22:01:06|1.34
22:01:07|1.34
22:01:08|1.34
22:01:08|1.34
22:01:10|1.34023
22:01:11|1.341
22:01:12|1.341
22:01:13|1.341
22:01:15|1.341
22:01:15|1.341
22:01:16|1.34169
22:01:17|1.34169
22:01:19|1.3425
22:01:20|1.34401
22:01:22|1.34248
22:01:22|1.34248
22:01:23|1.34248
22:01:24|1.33756
22:01:25|1.33756
22:01:26|1.33756
22:01:27|1.33815
22:01:28|1.33815
22:01:29|1.33432
22:01:30|1.33705
22:01:31|1.33863
22:01:32|1.33863
22:01:33|1.33981
22:01:34|1.33981
22:01:35|1.33981
22:01:36|1.3343
22:01:37|1.33463
22:01:38|1.33463
22:01:39|1.33429
22:01:40|1.33429
22:01:41|1.33429
22:01:42|1.33749
22:01:43|1.33749
22:01:44|1.33749
22:01:45|1.33877
22:01:46|1.34148
22:01:47|1.34148
22:01:48|1.34148
22:01:49|1.34148
22:01:51|1.34148
22:01:51|1.3397
22:01:53|1.34147
22:01:55|1.34147
22:01:56|1.34192
22:01:57|1.34342
22:01:58|1.34368
22:02:00|1.34368
22:02:00|1.34259
22:02:02|1.34259
22:02:03|1.34259
22:02:04|1.34233
22:02:05|1.34128
22:02:06|1.34128
22:02:08|1.34128
22:02:09|1.34128
22:02:10|1.34128
22:02:11|1.342
22:02:12|1.342
22:02:13|1.342
22:02:14|1.342
22:02:16|1.342
22:02:16|1.342
22:02:18|1.342
22:02:20|1.342
22:02:20|1.342
22:02:22|1.342
22:02:23|1.342
22:02:24|1.342
22:02:26|1.34202
22:02:26|1.34202
22:02:27|1.34352
22:02:28|1.34403
22:02:29|1.34403
22:02:30|1.34387
22:02:31|1.34387
22:02:33|1.34387
22:02:33|1.34387
22:02:35|1.34387
22:02:36|1.34387
22:02:37|1.34387
22:02:38|1.34387
22:02:39|1.34387
22:02:40|1.34387
22:02:41|1.34387
22:02:41|1.34387
22:02:43|1.34354
22:02:44|1.34354
22:02:44|1.34354
22:02:46|1.34354
22:02:46|1.34354
22:02:48|1.34354
22:02:49|1.34354
22:02:50|1.34153
22:02:51|1.34153
22:02:52|1.34153
22:02:53|1.34153
22:02:54|1.34153
22:02:55|1.34153
22:02:57|1.34239
22:02:58|1.34239
22:02:59|1.34239
22:03:00|1.34239
22:03:01|1.34239
22:03:02|1.34239
22:03:03|1.34239
22:03:04|1.34245
22:03:05|1.34237
22:03:06|1.34236
22:03:07|1.34236
22:03:08|1.34236
22:03:09|1.34236
22:03:10|1.34257
22:03:11|1.34257
22:03:12|1.34257
22:03:13|1.34257
22:03:14|1.34257
22:03:15|1.34257
22:03:17|1.34257
22:03:18|1.34257
22:03:19|1.34257
22:03:20|1.34257
22:03:21|1.34257
22:03:22|1.34257
22:03:23|1.34257
22:03:24|1.34257
22:03:25|1.34257
22:03:26|1.34257
22:03:27|1.34257
22:03:28|1.34257
22:03:29|1.34257
22:03:30|1.34257
22:03:31|1.34257
22:03:32|1.34257
22:03:33|1.34257
22:03:34|1.34257
22:03:35|1.34257
22:03:36|1.34224
22:03:37|1.34224
22:03:38|1.34224
22:03:39|1.34224
22:03:40|1.34224
22:03:41|1.34224
22:03:42|1.34224
22:03:43|1.34224
22:03:44|1.34224
22:03:45|1.34224
22:03:46|1.34224
22:03:47|1.34224
22:03:48|1.34224
22:03:49|1.34224
22:03:50|1.34224
22:03:51|1.34224
22:03:52|1.34224
22:03:53|1.34224
22:03:54|1.34224
22:03:55|1.34224
22:03:57|1.34224
22:03:59|1.34224
22:03:59|1.34224
22:04:00|1.34224
22:04:01|1.34224
22:04:02|1.34224
22:04:03|1.34224
22:04:04|1.34042
22:04:06|1.34037
22:04:07|1.34037
22:04:08|1.34037
22:04:08|1.34037
22:04:10|1.34037
22:04:10|1.34037
22:04:13|1.34037
22:04:13|1.34037
22:04:14|1.34037
22:04:15|1.34
22:04:16|1.34
22:04:17|1.34
22:04:18|1.33794
22:04:20|1.33794
22:04:21|1.33794
22:04:22|1.33625
22:04:23|1.33625
22:04:25|1.33728
22:04:26|1.33728
22:04:26|1.33728
22:04:28|1.33728
22:04:29|1.33728
22:04:30|1.33805
22:04:31|1.33805
22:04:32|1.33805
22:04:34|1.33805
22:04:34|1.34153
22:04:35|1.34153
22:04:36|1.34153
22:04:37|1.34153
22:04:38|1.34153
22:04:39|1.34153
22:04:40|1.34153
22:04:41|1.34153
22:04:42|1.34153
22:04:43|1.33948
22:04:44|1.33948
22:04:45|1.33948
22:04:46|1.33948
22:04:47|1.33886
22:04:48|1.33886
22:04:49|1.33886
22:04:50|1.33886
22:04:51|1.33886
22:04:52|1.33886
22:04:53|1.33886
22:04:54|1.33886
22:04:56|1.33886
22:04:56|1.33886
22:04:57|1.33966
22:05:00|1.3379
22:05:00|1.33898
22:05:01|1.33898
22:05:02|1.33898
22:05:03|1.33898
22:05:04|1.33898
22:05:05|1.33898
22:05:06|1.33898
22:05:07|1.33898
22:05:08|1.33898
22:05:09|1.3379
22:05:10|1.3379
22:05:11|1.3379
22:05:12|1.3379
22:05:13|1.3379
22:05:14|1.33664
22:05:15|1.33664
22:05:16|1.33664
22:05:18|1.33664
22:05:19|1.33664
22:05:21|1.3379
22:05:22|1.33858
22:05:23|1.33858
22:05:23|1.33858
22:05:26|1.33858
22:05:26|1.33858
22:05:27|1.33858
22:05:28|1.33858
22:05:29|1.33858
22:05:30|1.33858
22:05:31|1.33858
22:05:32|1.33858
22:05:33|1.33858
22:05:35|1.33858
22:05:36|1.33858
22:05:37|1.33886
22:05:39|1.33886
22:05:39|1.33997
22:05:40|1.33997
22:05:41|1.33813
22:05:42|1.33813
22:05:44|1.33996
22:05:44|1.33996
22:05:46|1.33996
22:05:46|1.33996
22:05:47|1.33996
22:05:49|1.33996
22:05:50|1.33996
22:05:51|1.33996
22:05:52|1.33996
22:05:53|1.33996
22:05:54|1.33996
22:05:55|1.33996
22:05:56|1.33996
22:05:58|1.33996
22:05:58|1.33996
22:05:59|1.33996
22:06:00|1.33996
22:06:02|1.33996
22:06:03|1.33996
22:06:04|1.33996
22:06:05|1.33996
22:06:07|1.33878
22:06:07|1.33878
22:06:08|1.33878
22:06:09|1.33878
22:06:10|1.33885
22:06:11|1.33885
22:06:12|1.33885
22:06:14|1.33885
22:06:15|1.34056
22:06:16|1.34056
22:06:18|1.34056
22:06:19|1.34056
22:06:20|1.34056
22:06:22|1.34056
22:06:23|1.34056
22:06:23|1.34056
22:06:25|1.34056
22:06:26|1.33998
22:06:27|1.34056
22:06:28|1.34056
22:06:28|1.34056
22:06:30|1.33949
22:06:32|1.33949
22:06:32|1.33949
22:06:33|1.34062
22:06:34|1.33915
22:06:35|1.33915
22:06:37|1.33915
22:06:38|1.33915
22:06:38|1.33915
22:06:40|1.33915
22:06:40|1.33915
22:06:42|1.33915
22:06:43|1.33915
22:06:44|1.33915
22:06:45|1.33915
22:06:45|1.33915
22:06:47|1.33915
22:06:47|1.33915
22:06:48|1.33915
22:06:50|1.33915
22:06:51|1.33915
22:06:52|1.33915
22:06:53|1.33915
22:06:53|1.33915
22:06:55|1.33915
22:06:56|1.33915
22:06:57|1.33915
22:06:58|1.33915
22:06:58|1.33915
22:07:01|1.34137
22:07:02|1.34137
22:07:04|1.33903
22:07:04|1.33903
22:07:05|1.33903
22:07:06|1.33903
22:07:07|1.33903
22:07:09|1.33903
22:07:09|1.33903
22:07:10|1.33903
22:07:12|1.33903
22:07:13|1.33903
22:07:14|1.33903
22:07:15|1.33903
22:07:16|1.33903
22:07:17|1.33903
22:07:18|1.33903
22:07:19|1.33903
22:07:20|1.33903
22:07:21|1.33763
22:07:22|1.33664
22:07:24|1.33625
22:07:24|1.33625
22:07:26|1.33774
22:07:26|1.33774
22:07:28|1.33774
22:07:29|1.33774
22:07:30|1.33774
22:07:30|1.33774
22:07:32|1.33774
22:07:33|1.33774
22:07:34|1.33774
22:07:35|1.33774
22:07:37|1.33774
22:07:37|1.33774
22:07:38|1.34034
22:07:39|1.34034
22:07:42|1.34034
22:07:42|1.34034
22:07:44|1.34034
22:07:44|1.34034
22:07:45|1.34034
22:07:46|1.34034
22:07:47|1.34034
22:07:48|1.34034
22:07:49|1.34034
22:07:50|1.34034
22:07:51|1.34034
22:07:52|1.34034
22:07:53|1.34034
22:07:54|1.34034
22:07:55|1.34034
22:07:56|1.34034
22:07:57|1.34034
22:07:59|1.34034
22:08:01|1.34034
22:08:01|1.34034
22:08:03|1.34034
22:08:04|1.34034
22:08:05|1.34034
22:08:06|1.34034
22:08:07|1.34034
22:08:08|1.34034
22:08:09|1.34034
22:08:10|1.34034
22:08:11|1.34034
22:08:12|1.34034
22:08:13|1.34034
22:08:14|1.34034
22:08:15|1.34034
22:08:16|1.34034
22:08:17|1.34034
22:08:18|1.34034
22:08:19|1.34034
22:08:21|1.34034
22:08:22|1.34034
22:08:23|1.34034
22:08:23|1.34034
22:08:24|1.34034
22:08:26|1.34034
22:08:27|1.34034
22:08:28|1.34034
22:08:30|1.34034
22:08:31|1.34034
22:08:31|1.34034
22:08:33|1.34034
22:08:35|1.34034
22:08:35|1.34034
22:08:36|1.34034
22:08:38|1.34034
22:08:39|1.34034
22:08:40|1.34034
22:08:41|1.34034
22:08:42|1.34034
22:08:43|1.34034
22:08:44|1.34034
22:08:46|1.34088
22:08:46|1.34088
22:08:48|1.34088
22:08:49|1.34088
22:08:50|1.34088
22:08:51|1.34088
22:08:52|1.34088
22:08:53|1.34088
22:08:54|1.34088
22:08:55|1.34088
22:08:57|1.33996
22:08:57|1.33996
22:08:58|1.33996
22:08:59|1.3388
22:09:01|1.3388
22:09:03|1.3388
22:09:04|1.3388
22:09:05|1.3388
22:09:07|1.3388
22:09:08|1.3388
22:09:08|1.3388
22:09:09|1.3388
22:09:10|1.3388
22:09:12|1.3388
22:09:12|1.3388
22:09:14|1.3388
22:09:15|1.3388
22:09:16|1.3388
22:09:17|1.33996
22:09:18|1.33996
22:09:19|1.33996
22:09:20|1.33996
22:09:21|1.33996
22:09:23|1.33996
22:09:23|1.33996
22:09:25|1.33996
22:09:25|1.33749
22:09:26|1.33749
22:09:27|1.33716
22:09:29|1.33865
22:09:30|1.3386
22:09:31|1.3386
22:09:31|1.33514
22:09:33|1.33514
22:09:34|1.33689
22:09:34|1.33689
22:09:35|1.33689
22:09:36|1.33664
22:09:38|1.33664
22:09:38|1.33664
22:09:40|1.33664
22:09:40|1.33664
22:09:42|1.33664
22:09:43|1.33664
22:09:44|1.33664
22:09:44|1.33664
22:09:45|1.33664
22:09:47|1.33664
22:09:48|1.33664
22:09:49|1.33664
22:09:50|1.33664
22:09:51|1.33664
22:09:53|1.33664
22:09:53|1.33664
22:09:55|1.33664
22:09:55|1.33664
22:09:56|1.33664
22:09:58|1.33429
22:09:59|1.33429
22:10:00|1.33429
22:10:02|1.33429
22:10:02|1.33429
22:10:04|1.33572
22:10:05|1.33572
22:10:06|1.33572
22:10:07|1.33572
22:10:08|1.33572
22:10:10|1.33572
22:10:11|1.33572
22:10:12|1.33572
22:10:13|1.33572
22:10:14|1.33572
22:10:15|1.33572
22:10:16|1.33631
22:10:17|1.33631
22:10:18|1.3378
22:10:19|1.3378
22:10:20|1.3378
22:10:21|1.3378
22:10:22|1.3378
22:10:23|1.3378
22:10:24|1.3378
22:10:25|1.3378
22:10:26|1.3378
22:10:28|1.3378
22:10:29|1.3378
22:10:30|1.3378
22:10:31|1.3378
22:10:32|1.3378
22:10:33|1.33645
22:10:33|1.33645
22:10:35|1.33645
22:10:36|1.33645
22:10:37|1.33645
22:10:38|1.33645
22:10:38|1.33645
22:10:40|1.33645
22:10:41|1.33645
22:10:42|1.33645
22:10:43|1.33645
22:10:43|1.33645
22:10:45|1.33645
22:10:46|1.33645
22:10:47|1.33645
22:10:47|1.33645
22:10:48|1.33645
22:10:50|1.33645
22:10:51|1.33645
22:10:51|1.33645
22:10:53|1.33645
22:10:54|1.33645
22:10:55|1.33645
22:10:55|1.33645
22:10:57|1.33645
22:10:58|1.33645
22:10:59|1.3352
22:11:00|1.337
22:11:01|1.33701
22:11:03|1.33701
22:11:04|1.33701
22:11:05|1.3366
22:11:05|1.3366
22:11:08|1.33651
22:11:08|1.33651
22:11:09|1.33651
22:11:10|1.33651
22:11:11|1.33651
22:11:12|1.33651
22:11:13|1.33651
22:11:14|1.33651
22:11:15|1.33651
22:11:16|1.33651
22:11:17|1.33651
22:11:18|1.33651
22:11:19|1.33651
22:11:21|1.3352
22:11:21|1.3352
22:11:23|1.3352
22:11:25|1.3352
22:11:26|1.3352
22:11:27|1.3352
22:11:28|1.3352
22:11:30|1.3352
22:11:30|1.3352
22:11:31|1.3352
22:11:32|1.3352
22:11:33|1.3352
22:11:35|1.3352
22:11:36|1.3352
22:11:37|1.3352
22:11:38|1.3352
22:11:38|1.335
22:11:41|1.335
22:11:41|1.335
22:11:42|1.335
22:11:43|1.335
22:11:44|1.335
22:11:45|1.335
22:11:46|1.335
22:11:47|1.335
22:11:48|1.335
22:11:49|1.335
22:11:50|1.335
22:11:51|1.335
22:11:52|1.335
22:11:53|1.33397
22:11:55|1.33059
22:11:56|1.32968
22:11:57|1.32968
22:11:58|1.32968
22:11:59|1.32968
22:11:59|1.32968
22:12:01|1.32968
22:12:02|1.32968
22:12:04|1.32968
22:12:04|1.32968
22:12:06|1.32968
22:12:07|1.32968
22:12:09|1.33112
22:12:09|1.33112
22:12:10|1.33112
22:12:12|1.33112
22:12:13|1.33112
22:12:14|1.33031
22:12:15|1.33031
22:12:16|1.33031
22:12:16|1.33031
22:12:18|1.33031
22:12:20|1.33031
22:12:20|1.33031
22:12:22|1.33031
22:12:23|1.33031
22:12:25|1.33031
22:12:25|1.33031
22:12:26|1.33031
22:12:27|1.33181
22:12:29|1.33181
22:12:31|1.33184
22:12:32|1.33184
22:12:34|1.33184
22:12:34|1.33184
22:12:35|1.33424
22:12:36|1.33424
22:12:37|1.33424
22:12:38|1.33424
22:12:39|1.33424
22:12:40|1.33424
22:12:41|1.33424
22:12:42|1.33424
22:12:44|1.33424
22:12:44|1.33224
22:12:46|1.33184
22:12:47|1.33184
22:12:48|1.33184
22:12:49|1.33184
22:12:49|1.33184
22:12:51|1.33184
22:12:53|1.33309
22:12:53|1.33309
22:12:54|1.33327
22:12:55|1.33327
22:12:56|1.33327
22:12:57|1.33327
22:12:58|1.33327
22:12:59|1.33327
22:13:00|1.33327
22:13:02|1.33327
22:13:02|1.33327
22:13:03|1.33327
22:13:04|1.33327
22:13:06|1.33279
22:13:08|1.33279
22:13:09|1.33279
22:13:11|1.33279
22:13:12|1.33279
22:13:13|1.33279
22:13:14|1.33279
22:13:15|1.33562
22:13:16|1.33562
22:13:17|1.33562
22:13:19|1.33562
22:13:19|1.33562
22:13:20|1.33562
22:13:21|1.33562
22:13:22|1.33562
22:13:23|1.33562
22:13:25|1.33562
22:13:26|1.33665
22:13:27|1.33665
22:13:28|1.33665
22:13:29|1.33708
22:13:30|1.33708
22:13:31|1.33708
22:13:31|1.33898
22:13:33|1.33898
22:13:33|1.33898
22:13:35|1.33898
22:13:36|1.33898
22:13:37|1.33898
22:13:38|1.33898
22:13:39|1.33954
22:13:39|1.33954
22:13:41|1.33954
22:13:42|1.33954
22:13:43|1.33954
22:13:44|1.33954
22:13:45|1.33954
22:13:46|1.33954
22:13:47|1.33954
22:13:49|1.33954
22:13:49|1.33954
22:13:51|1.33954
22:13:52|1.341
22:13:53|1.34152
22:13:53|1.34152
22:13:54|1.34152
22:13:55|1.34197
22:13:57|1.34026
22:13:57|1.34026
22:13:58|1.34026
22:14:00|1.34026
22:14:01|1.34026
22:14:01|1.34026
22:14:02|1.34026
22:14:03|1.34026
22:14:06|1.34026
22:14:07|1.34026
22:14:09|1.34026
22:14:10|1.33774
22:14:11|1.33774
22:14:12|1.336
22:14:12|1.33711
22:14:13|1.33711
22:14:15|1.33711
22:14:16|1.33711
22:14:16|1.33711
22:14:17|1.33711
22:14:18|1.33711
22:14:20|1.33711
22:14:21|1.33711
22:14:22|1.33711
22:14:23|1.33601
22:14:24|1.33601
22:14:25|1.33601
22:14:26|1.33601
22:14:28|1.33601
22:14:29|1.33601
22:14:30|1.33601
22:14:30|1.33601
22:14:32|1.33601
22:14:33|1.33601
22:14:33|1.33601
22:14:35|1.33601
22:14:35|1.33601
22:14:36|1.33601
22:14:38|1.33601
22:14:38|1.33558
22:14:40|1.33558
22:14:41|1.33558
22:14:42|1.33558
22:14:43|1.33558
22:14:44|1.33558
22:14:45|1.33558
22:14:46|1.33558
22:14:47|1.33558
22:14:48|1.33558
22:14:49|1.33558
22:14:50|1.33558
22:14:51|1.33558
22:14:52|1.33558
22:14:53|1.33558
22:14:54|1.33416
22:14:55|1.33416
22:14:56|1.33416
22:14:57|1.33416
22:14:58|1.33416
22:14:59|1.33416
22:15:00|1.33416
22:15:01|1.33416
22:15:02|1.33416
22:15:03|1.33629
22:15:04|1.33629
22:15:05|1.33629
22:15:06|1.33629
22:15:08|1.33645
22:15:09|1.33645
22:15:09|1.33645
22:15:10|1.33645
22:15:11|1.33645
22:15:12|1.33645
22:15:14|1.33645
22:15:15|1.33645
22:15:16|1.33645
22:15:17|1.33645
22:15:18|1.33645
22:15:19|1.33954
22:15:20|1.33954
22:15:21|1.33954
22:15:23|1.33679
22:15:23|1.33778
22:15:25|1.33778
22:15:26|1.33778
22:15:28|1.33778
22:15:28|1.33778
22:15:29|1.33778
22:15:31|1.33778
22:15:32|1.33778
22:15:33|1.33746
22:15:34|1.33939
22:15:35|1.33939
22:15:36|1.33939
22:15:37|1.33939
22:15:38|1.33939
22:15:39|1.33939
22:15:40|1.33939
22:15:41|1.33939
22:15:42|1.33803
22:15:43|1.33586
22:15:44|1.33586
22:15:45|1.33586
22:15:47|1.33586
22:15:48|1.33586
22:15:48|1.34004
22:15:50|1.34004
22:15:50|1.34004
22:15:52|1.34004
22:15:53|1.34004
22:15:54|1.34004
22:15:54|1.34004
22:15:56|1.34004
22:15:57|1.33789
22:15:57|1.33789
22:15:59|1.33789
22:16:00|1.33789
22:16:00|1.33789
22:16:02|1.33701
22:16:03|1.33701
22:16:04|1.33701
22:16:06|1.33701
22:16:07|1.33701
22:16:09|1.33701
22:16:11|1.33701
22:16:12|1.33661
22:16:13|1.33661
22:16:15|1.33997
22:16:16|1.33997
22:16:16|1.33997
22:16:18|1.33997
22:16:19|1.33997
22:16:21|1.33997
22:16:21|1.33997
22:16:22|1.33807
22:16:23|1.33807
22:16:24|1.34101
22:16:25|1.34101
22:16:27|1.34101
22:16:27|1.34101
22:16:29|1.34101
22:16:29|1.34101
22:16:31|1.34101
22:16:32|1.3425
22:16:33|1.34323
22:16:34|1.34368
22:16:34|1.34424
22:16:36|1.34424
22:16:37|1.34424
22:16:37|1.34424
22:16:38|1.34424
22:16:39|1.34424
22:16:41|1.34424
22:16:42|1.34443
22:16:42|1.34443
22:16:44|1.34487
22:16:44|1.34509
22:16:46|1.34509
22:16:47|1.34509
22:16:48|1.34509
22:16:49|1.34743
22:16:50|1.34743
22:16:52|1.34749
22:16:52|1.34829
22:16:53|1.34829
22:16:54|1.3495
22:16:55|1.3495
22:16:56|1.3495
22:16:57|1.3495
22:16:58|1.3495
22:16:59|1.3495
22:17:00|1.3495
22:17:01|1.34953
22:17:02|1.34953
22:17:03|1.34953
22:17:04|1.34953
22:17:05|1.34808
22:17:06|1.34807
22:17:08|1.34953
22:17:10|1.34718
22:17:10|1.34718
22:17:11|1.34907
22:17:12|1.34907
22:17:14|1.34907
22:17:14|1.34907
22:17:16|1.34907
22:17:16|1.34624
22:17:18|1.34624
22:17:19|1.34901
22:17:21|1.34901
22:17:22|1.34907
22:17:22|1.34907
22:17:23|1.34724
22:17:24|1.34724
22:17:25|1.34724
22:17:26|1.34724
22:17:27|1.34724
22:17:28|1.34724
22:17:29|1.34724
22:17:30|1.34724
22:17:31|1.34724
22:17:32|1.34724
22:17:33|1.34724
22:17:34|1.34724
22:17:35|1.34724
22:17:36|1.34724
22:17:37|1.34724
22:17:38|1.34724
22:17:39|1.34724
22:17:40|1.34724
22:17:41|1.34724
22:17:42|1.34724
22:17:43|1.34724
22:17:44|1.34724
22:17:45|1.34724
22:17:46|1.34724
22:17:47|1.34724
22:17:48|1.34724
22:17:49|1.34724
22:17:50|1.34724
22:17:51|1.34724
22:17:52|1.34724
22:17:53|1.34724
22:17:54|1.34724
22:17:55|1.34724
22:17:56|1.34724
22:17:58|1.34724
22:17:59|1.34724
22:18:00|1.34724
22:18:01|1.34724
22:18:03|1.3493
22:18:03|1.34725
22:18:04|1.34725
22:18:05|1.34725
22:18:06|1.34725
22:18:07|1.34725
22:18:08|1.34725
22:18:09|1.34725
22:18:10|1.34725
22:18:12|1.34725
22:18:14|1.34725
22:18:14|1.34725
22:18:15|1.34725
22:18:16|1.34725
22:18:17|1.34725
22:18:18|1.34725
22:18:19|1.34725
22:18:20|1.34725
22:18:21|1.34725
22:18:22|1.34725
22:18:23|1.34725
22:18:24|1.34725
22:18:25|1.34725
22:18:26|1.34725
22:18:27|1.34725
22:18:29|1.34725
22:18:30|1.34725
22:18:31|1.34725
22:18:32|1.34725
22:18:34|1.34725
22:18:34|1.34725
22:18:35|1.34924
22:18:37|1.34924
22:18:38|1.34588
22:18:39|1.34588
22:18:40|1.34588
22:18:41|1.345
22:18:42|1.34304
22:18:43|1.34304
22:18:44|1.34304
22:18:45|1.34304
22:18:46|1.34304
22:18:47|1.34304
22:18:48|1.34304
22:18:49|1.34304
22:18:50|1.34588
22:18:51|1.34588
22:18:52|1.34588
22:18:53|1.34588
22:18:54|1.34588
22:18:55|1.34588
22:18:56|1.34588
22:18:58|1.34588
22:18:59|1.34588
22:19:00|1.34588
22:19:00|1.34539
22:19:01|1.34539
22:19:03|1.34305
22:19:03|1.3427
22:19:05|1.3427
22:19:06|1.3427
22:19:07|1.34242
22:19:08|1.34242
22:19:09|1.34242
22:19:10|1.34392
22:19:11|1.34392
22:19:13|1.3423
22:19:13|1.3423
22:19:15|1.3423
22:19:15|1.3423
22:19:16|1.34074
22:19:18|1.34074
22:19:18|1.34074
22:19:20|1.34074
22:19:20|1.34074
22:19:22|1.34074
22:19:23|1.34074
22:19:24|1.34074
22:19:25|1.34074
22:19:26|1.34074
22:19:28|1.34074
22:19:28|1.34074
22:19:30|1.34074
22:19:32|1.34074
22:19:32|1.34074
22:19:33|1.34074
22:19:35|1.34239
22:19:36|1.34239
22:19:37|1.34239
22:19:38|1.34239
22:19:39|1.3423
22:19:40|1.3423
22:19:41|1.3423
22:19:43|1.3423
22:19:44|1.34361
22:19:44|1.34361
22:19:46|1.34361
22:19:46|1.34361
22:19:48|1.34361
22:19:49|1.34361
22:19:50|1.34361
22:19:51|1.34282
22:19:52|1.34282
22:19:53|1.34282
22:19:54|1.34282
22:19:55|1.34282
22:19:56|1.34282
22:19:57|1.34282
22:19:58|1.34402
22:19:59|1.34402
22:20:00|1.34402
22:20:01|1.34402
22:20:02|1.34653
22:20:03|1.34653
22:20:04|1.34653
22:20:05|1.34653
22:20:06|1.34653
22:20:07|1.34653
22:20:08|1.34653
22:20:09|1.34653
22:20:10|1.34653
22:20:12|1.34771
22:20:13|1.34771
22:20:14|1.34771
22:20:16|1.34771
22:20:17|1.34771
22:20:18|1.34771
22:20:18|1.34771
22:20:20|1.34771
22:20:20|1.34883
22:20:22|1.34905
22:20:24|1.34905
22:20:24|1.34905
22:20:25|1.34886
22:20:26|1.34905
22:20:27|1.35004
22:20:28|1.35076
22:20:30|1.35006
22:20:31|1.35158
22:20:32|1.35158
22:20:34|1.3492
22:20:34|1.3492
22:20:35|1.35253
22:20:37|1.353
22:20:38|1.35339
22:20:38|1.35267
22:20:41|1.35267
22:20:41|1.35179
22:20:43|1.35634
22:20:44|1.35451
22:20:44|1.353
22:20:45|1.353
22:20:47|1.35315
22:20:49|1.35868
22:20:49|1.35868
22:20:50|1.35868
22:20:51|1.35531
22:20:52|1.35531
22:20:53|1.35571
22:20:54|1.35369
22:20:55|1.35369
22:20:56|1.35201
22:20:57|1.35201
22:20:58|1.35141
22:20:59|1.35319
22:21:00|1.35319
22:21:01|1.35319
22:21:02|1.35319
22:21:03|1.3532
22:21:04|1.3532
22:21:05|1.35337
22:21:06|1.35115
22:21:07|1.35155
22:21:08|1.35354
22:21:09|1.35354
22:21:10|1.35354
22:21:11|1.35354
22:21:12|1.35354
22:21:13|1.35354
22:21:14|1.35354
22:21:15|1.35354
22:21:16|1.35354
22:21:17|1.35354
22:21:18|1.3565
22:21:19|1.3565
22:21:20|1.3565
22:21:21|1.3565
22:21:23|1.35608
22:21:23|1.35608
22:21:24|1.35608
22:21:25|1.35608
22:21:26|1.35608
22:21:27|1.35755
22:21:28|1.35755
22:21:29|1.359
22:21:31|1.359
22:21:32|1.36016
22:21:33|1.36172
22:21:34|1.36453
22:21:35|1.36673
22:21:37|1.36833
22:21:37|1.36629
22:21:38|1.37
22:21:40|1.3705
22:21:42|1.36882
22:21:42|1.36999
22:21:43|1.37052
22:21:44|1.36916
22:21:45|1.36882
22:21:46|1.37073
22:21:48|1.36993
22:21:49|1.365
22:21:50|1.35991
22:21:50|1.36075
22:21:52|1.36076
22:21:53|1.36
22:21:53|1.3623
22:21:55|1.36134
22:21:56|1.36134
22:21:57|1.36134
22:21:57|1.36052
22:22:00|1.36052
22:22:00|1.36052
22:22:01|1.36256
22:22:02|1.35809
22:22:03|1.35904
22:22:04|1.35877
22:22:05|1.35877
22:22:06|1.35877
22:22:07|1.35877
22:22:09|1.35663
22:22:10|1.35663
22:22:10|1.35663
22:22:12|1.35475
22:22:13|1.35475
22:22:13|1.35475
22:22:15|1.35475
22:22:17|1.36027
22:22:17|1.36027
22:22:18|1.36027
22:22:20|1.3576
22:22:20|1.35605
22:22:21|1.35605
22:22:23|1.36021
22:22:24|1.3588
22:22:25|1.3588
22:22:26|1.3588
22:22:27|1.3588
22:22:28|1.36027
22:22:30|1.36079
22:22:30|1.36079
22:22:32|1.36079
22:22:32|1.36079
22:22:34|1.36262
22:22:36|1.36373
22:22:37|1.36373
22:22:38|1.36373
22:22:39|1.36373
22:22:39|1.36373
22:22:41|1.36326
22:22:41|1.36475
22:22:42|1.36631
22:22:44|1.36631
22:22:44|1.36416
22:22:46|1.36416
22:22:47|1.36416
22:22:47|1.36416
22:22:48|1.36416
22:22:49|1.36358
22:22:52|1.36311
22:22:52|1.36311
22:22:53|1.36311
22:22:54|1.36311
22:22:55|1.36411
22:22:56|1.36411
22:22:58|1.36411
22:22:59|1.36411
22:22:59|1.36411
22:23:01|1.36411
22:23:01|1.364
22:23:03|1.364
22:23:04|1.364
22:23:05|1.364
22:23:06|1.364
22:23:07|1.36234
22:23:08|1.36234
22:23:09|1.36079
22:23:10|1.36079
22:23:11|1.36079
22:23:11|1.36273
22:23:13|1.362
22:23:15|1.36272
22:23:16|1.36272
22:23:17|1.36272
22:23:17|1.36272
22:23:18|1.36218
22:23:20|1.3619
22:23:22|1.36025
22:23:22|1.36025
22:23:24|1.35971
22:23:24|1.35971
22:23:25|1.35971
22:23:26|1.35971
22:23:27|1.35971
22:23:28|1.35971
22:23:29|1.35971
22:23:30|1.35971
22:23:31|1.35971
22:23:32|1.35971
22:23:33|1.35971
22:23:34|1.35971
22:23:36|1.35894
22:23:37|1.35811
22:23:38|1.35723
22:23:38|1.35723
22:23:40|1.35941
22:23:42|1.36021
22:23:42|1.36021
22:23:43|1.36021
22:23:44|1.36021
22:23:45|1.36021
22:23:46|1.36021
22:23:47|1.36021
22:23:48|1.36503
22:23:49|1.36503
22:23:50|1.36253
22:23:51|1.36253
22:23:52|1.36253
22:23:53|1.36253
22:23:54|1.36253
22:23:55|1.36253
22:23:56|1.36253
22:23:57|1.36185
22:23:58|1.36185
22:23:59|1.36185
22:24:00|1.36185
22:24:01|1.36185
22:24:02|1.36185
22:24:03|1.36185
22:24:04|1.36185
22:24:05|1.36185
22:24:06|1.36185
22:24:07|1.36185
22:24:08|1.36185
22:24:09|1.36185
22:24:10|1.36185
22:24:11|1.36185
22:24:12|1.36077
22:24:13|1.36077
22:24:14|1.36077
22:24:16|1.36077
22:24:18|1.35879
22:24:19|1.36158
22:24:20|1.36158
22:24:21|1.36158
22:24:22|1.36068
22:24:23|1.36068
22:24:24|1.36068
22:24:25|1.36068
22:24:26|1.36068
22:24:27|1.36068
22:24:27|1.36068
22:24:29|1.36068
22:24:30|1.36116
22:24:31|1.36116
22:24:32|1.36116
22:24:33|1.36116
22:24:34|1.36116
22:24:36|1.36313
22:24:36|1.36313
22:24:37|1.36313
22:24:38|1.36313
22:24:40|1.36313
22:24:41|1.36313
22:24:42|1.3621
22:24:43|1.3621
22:24:44|1.3621
22:24:45|1.36303
22:24:46|1.36119
22:24:48|1.36119
22:24:49|1.36119
22:24:49|1.36119
22:24:50|1.36119
22:24:51|1.36119
22:24:52|1.36119
22:24:54|1.3644
22:24:54|1.3644
22:24:55|1.3644
22:24:57|1.3644
22:24:58|1.36203
22:24:59|1.36203
22:25:00|1.36203
22:25:01|1.36203
22:25:02|1.36203
22:25:03|1.36203
22:25:04|1.36203
22:25:05|1.36151
22:25:06|1.36151
22:25:07|1.36151
22:25:08|1.36151
22:25:09|1.36119
22:25:10|1.36119
22:25:12|1.36119
22:25:12|1.36119
22:25:13|1.35879
22:25:15|1.35879
22:25:16|1.35879
22:25:16|1.35879
22:25:17|1.35879
22:25:18|1.35879
22:25:20|1.35879
22:25:20|1.35879
22:25:22|1.35879
22:25:23|1.35879
22:25:24|1.35879
22:25:24|1.3585
22:25:25|1.3585
22:25:26|1.3585
22:25:28|1.3603
22:25:29|1.3603
22:25:30|1.3603
22:25:31|1.3603
22:25:32|1.35851
22:25:33|1.35851
22:25:34|1.35851
22:25:35|1.36237
22:25:36|1.36237
22:25:37|1.36237
22:25:39|1.36237
22:25:39|1.36237
22:25:41|1.36237
22:25:41|1.36237
22:25:43|1.36079
22:25:45|1.36079
22:25:46|1.36079
22:25:48|1.36079
22:25:48|1.36079
22:25:49|1.36079
22:25:50|1.36072
22:25:51|1.35892
22:25:52|1.36107
22:25:53|1.36254
22:25:54|1.36254
22:25:55|1.35926
22:25:56|1.35926
22:25:57|1.35926
22:25:58|1.35926
22:25:59|1.35926
22:26:00|1.3589
22:26:02|1.35753
22:26:03|1.35753
22:26:04|1.35753
22:26:06|1.36075
22:26:06|1.36075
22:26:07|1.35798
22:26:08|1.35798
22:26:09|1.35753
22:26:11|1.35753
22:26:12|1.35753
22:26:13|1.35693
22:26:14|1.35693
22:26:15|1.35693
22:26:15|1.35693
22:26:18|1.36099
22:26:19|1.36011
22:26:21|1.36011
22:26:21|1.36011
22:26:22|1.36158
22:26:24|1.36158
22:26:24|1.36158
22:26:26|1.36158
22:26:27|1.36158
22:26:28|1.36158
22:26:29|1.36158
22:26:29|1.36158
22:26:30|1.36158
22:26:32|1.36158
22:26:34|1.36158
22:26:34|1.36158
22:26:35|1.36158
22:26:37|1.35851
22:26:39|1.35851
22:26:39|1.35851
22:26:40|1.35851
22:26:41|1.35825
22:26:42|1.35815
22:26:43|1.35815
22:26:45|1.35815
22:26:45|1.35815
22:26:46|1.35815
22:26:47|1.35815
22:26:48|1.35815
22:26:50|1.35815
22:26:51|1.35815
22:26:51|1.35815
22:26:54|1.35815
22:26:54|1.35815
22:26:55|1.35815
22:26:56|1.35748
22:26:57|1.35748
22:26:58|1.35926
22:26:59|1.35926
22:27:00|1.35926
22:27:01|1.35926
22:27:02|1.35926
22:27:03|1.35926
22:27:05|1.35989
22:27:06|1.35989
22:27:07|1.35989
22:27:08|1.35989
22:27:09|1.35989
22:27:10|1.35989
22:27:10|1.35989
22:27:12|1.35735
22:27:13|1.35735
22:27:14|1.35815
22:27:15|1.35815
22:27:16|1.35815
22:27:17|1.35815
22:27:17|1.35815
22:27:20|1.35815
22:27:20|1.35815
22:27:22|1.35815
22:27:23|1.35815
22:27:25|1.35815
22:27:25|1.35815
22:27:27|1.35701
22:27:28|1.35701
22:27:29|1.35701
22:27:30|1.35701
22:27:30|1.35715
22:27:32|1.35715
22:27:33|1.35917
22:27:34|1.35917
22:27:34|1.35917
22:27:36|1.36128
22:27:37|1.36128
22:27:39|1.36128
22:27:39|1.36128
22:27:40|1.36128
22:27:41|1.36128
22:27:43|1.36128
22:27:44|1.36128
22:27:45|1.36128
22:27:46|1.36151
22:27:47|1.36128
22:27:48|1.36128
22:27:49|1.36128
22:27:50|1.36128
22:27:51|1.36128
22:27:52|1.36128
22:27:53|1.35995
22:27:54|1.35995
22:27:55|1.35986
22:27:56|1.35986
22:27:57|1.35986
22:27:58|1.35986
22:27:59|1.35986
22:28:00|1.35986
22:28:01|1.35986
22:28:02|1.35986
22:28:03|1.358
22:28:04|1.358
22:28:05|1.35882
22:28:06|1.35882
22:28:07|1.35882
22:28:09|1.35882
22:28:09|1.35882
22:28:10|1.3598
22:28:11|1.3598
22:28:12|1.358
22:28:13|1.358
22:28:14|1.358
22:28:15|1.358
22:28:16|1.35562
22:28:17|1.35562
22:28:19|1.35688
22:28:21|1.35406
22:28:22|1.35406
22:28:23|1.35406
22:28:24|1.35597
22:28:25|1.35597
22:28:25|1.35597
22:28:26|1.35597
22:28:27|1.35313
22:28:29|1.35273
22:28:29|1.35273
22:28:31|1.35475
22:28:31|1.35403
22:28:33|1.35403
22:28:35|1.35403
22:28:36|1.35475
22:28:36|1.35475
22:28:37|1.35475
22:28:38|1.35475
22:28:40|1.35582
22:28:41|1.35582
22:28:43|1.35581
22:28:43|1.35542
22:28:44|1.35542
22:28:45|1.35542
22:28:47|1.35542
22:28:47|1.35542
22:28:49|1.35542
22:28:50|1.35542
22:28:52|1.35542
22:28:53|1.35542
22:28:54|1.35542
22:28:55|1.35542
22:28:56|1.35542
22:28:57|1.35542
22:28:58|1.3548
22:28:59|1.3548
22:29:00|1.3548
22:29:01|1.3548
22:29:02|1.3548
22:29:04|1.35418
22:29:04|1.35418
22:29:05|1.35418
22:29:06|1.35418
22:29:08|1.35418
22:29:08|1.35418
22:29:09|1.35418
22:29:10|1.35418
22:29:11|1.35435
22:29:12|1.35435
22:29:13|1.35435
22:29:14|1.35435
22:29:16|1.35435
22:29:18|1.35435
22:29:19|1.35435
22:29:20|1.35356
22:29:21|1.35356
22:29:22|1.3543
22:29:23|1.3543
22:29:24|1.3543
22:29:25|1.3575
22:29:26|1.3575
22:29:27|1.3575
22:29:28|1.3575
22:29:29|1.3575
22:29:30|1.3575
22:29:31|1.35937
22:29:32|1.35937
22:29:33|1.35937
22:29:34|1.35937
22:29:35|1.35937
22:29:36|1.35937
22:29:37|1.35868
22:29:38|1.35639
22:29:39|1.35639
22:29:41|1.35542
22:29:42|1.35677
22:29:43|1.35664
22:29:44|1.35664
22:29:45|1.35664
22:29:46|1.35664
22:29:47|1.3548
22:29:48|1.3548
22:29:50|1.35421
22:29:51|1.35421
22:29:51|1.35421
22:29:53|1.35421
22:29:53|1.35421
22:29:54|1.35421
22:29:55|1.35421
22:29:56|1.35421
22:29:58|1.35421
22:29:59|1.35421
22:30:00|1.35421
22:30:02|1.35421
22:30:02|1.35583
22:30:03|1.35583
22:30:04|1.35583
22:30:05|1.35583
22:30:06|1.35583
22:30:07|1.35583
22:30:09|1.35583
22:30:10|1.35418
22:30:11|1.35418
22:30:12|1.35327
22:30:13|1.35327
22:30:13|1.35294
22:30:14|1.35294
22:30:15|1.35294
22:30:16|1.35294
22:30:18|1.35194
22:30:19|1.35135
22:30:20|1.35135
22:30:22|1.35045
22:30:23|1.35045
22:30:24|1.35045
22:30:25|1.35045
22:30:27|1.35045
22:30:27|1.35045
22:30:29|1.35045
22:30:30|1.35045
22:30:31|1.35045
22:30:32|1.35045
22:30:33|1.35045
22:30:34|1.35045
22:30:35|1.35377
22:30:37|1.35405
22:30:37|1.35405
22:30:39|1.35405
22:30:40|1.35405
22:30:41|1.35405
22:30:42|1.35564
22:30:42|1.35564
22:30:43|1.35564
22:30:45|1.35626
22:30:46|1.35626
22:30:48|1.35626
22:30:49|1.35626
22:30:50|1.35626
22:30:51|1.35678
22:30:52|1.35678
22:30:53|1.35728
22:30:54|1.35812
22:30:55|1.35812
22:30:56|1.35778
22:30:58|1.35812
22:30:58|1.35812
22:30:59|1.35812
22:31:00|1.35812
22:31:01|1.35944
22:31:02|1.35944
22:31:03|1.35944
22:31:04|1.35944
22:31:05|1.35944
22:31:06|1.35713
22:31:07|1.35713
22:31:08|1.35713
22:31:09|1.35713
22:31:10|1.35713
22:31:11|1.35713
22:31:12|1.35713
22:31:13|1.35713
22:31:14|1.35713
22:31:15|1.35713
22:31:16|1.35713
22:31:17|1.35713
22:31:18|1.35713
22:31:19|1.35713
22:31:20|1.35713
22:31:21|1.35713
22:31:22|1.35713
22:31:23|1.35713
22:31:24|1.364
22:31:25|1.3632
22:31:26|1.3632
22:31:27|1.3632
22:31:28|1.36173
22:31:29|1.357
22:31:30|1.357
22:31:31|1.35853
22:31:33|1.35877
22:31:34|1.35877
22:31:35|1.35877
22:31:37|1.35728
22:31:37|1.35728
22:31:39|1.36259
22:31:40|1.3566
22:31:41|1.3566
22:31:42|1.3566
22:31:44|1.35916
22:31:44|1.35916
22:31:45|1.35916
22:31:46|1.36048
22:31:47|1.36048
22:31:48|1.36048
22:31:50|1.36048
22:31:51|1.36048
22:31:52|1.36048
22:31:53|1.36048
22:31:54|1.3619
22:31:55|1.3619
22:31:56|1.3619
22:31:57|1.362
22:31:58|1.362
22:31:59|1.362
22:32:00|1.362
22:32:00|1.362
22:32:03|1.362
22:32:03|1.362
22:32:04|1.362
22:32:05|1.362
22:32:06|1.362
22:32:07|1.362
22:32:08|1.3619
22:32:09|1.3619
22:32:10|1.3619
22:32:11|1.3619
22:32:12|1.3619
22:32:13|1.3619
22:32:14|1.3619
22:32:15|1.3619
22:32:16|1.3619
22:32:17|1.362
22:32:18|1.362
22:32:19|1.362
22:32:20|1.362
22:32:21|1.36311
22:32:22|1.3619
22:32:23|1.3619
22:32:24|1.3619
22:32:25|1.3619
22:32:26|1.3619
22:32:27|1.3619
22:32:28|1.36308
22:32:29|1.36308
22:32:30|1.36308
22:32:31|1.36308
22:32:32|1.36308
22:32:34|1.36308
22:32:35|1.36308
22:32:36|1.36311
22:32:36|1.36308
22:32:38|1.36308
22:32:39|1.36308
22:32:40|1.36308
22:32:41|1.36308
22:32:42|1.36308
22:32:43|1.36308
22:32:45|1.36308
22:32:45|1.36308
22:32:46|1.36308
22:32:48|1.36308
22:32:49|1.36308
22:32:49|1.36305
22:32:51|1.36305
22:32:52|1.36302
22:32:53|1.36302
22:32:54|1.36302
22:32:55|1.364
22:32:56|1.364
22:32:56|1.3632
22:32:58|1.3632
22:32:59|1.3632
22:33:00|1.3632
22:33:01|1.3632
22:33:02|1.3632
22:33:03|1.3632
22:33:04|1.3632
22:33:05|1.3632
22:33:06|1.3632
22:33:07|1.3632
22:33:08|1.3632
22:33:09|1.3632
22:33:09|1.3632
22:33:11|1.36319
22:33:12|1.35898
22:33:13|1.35899
22:33:14|1.35853
22:33:15|1.35728
22:33:16|1.35728
22:33:17|1.35728
22:33:18|1.35728
22:33:19|1.35728
22:33:20|1.35728
22:33:20|1.35728
22:33:22|1.35728
22:33:22|1.35728
22:33:24|1.35892
22:33:25|1.35892
22:33:27|1.36061
22:33:27|1.36061
22:33:28|1.36061
22:33:29|1.36061
22:33:30|1.36061
22:33:31|1.36061
22:33:32|1.36061
22:33:33|1.36061
22:33:35|1.36061
22:33:36|1.36061
22:33:37|1.36061
22:33:39|1.36061
22:33:39|1.35917
22:33:40|1.35917
22:33:41|1.35917
22:33:42|1.35666
22:33:43|1.35728
22:33:45|1.35728
22:33:45|1.35728
22:33:46|1.35858
22:33:48|1.35858
22:33:49|1.35889
22:33:50|1.35889
22:33:50|1.35889
22:33:52|1.35889
22:33:53|1.35889
22:33:54|1.35889
22:33:55|1.35889
22:33:56|1.35889
22:33:57|1.35889
22:33:58|1.35889
22:33:59|1.35889
22:34:00|1.35889
22:34:01|1.35889
22:34:02|1.35889
22:34:03|1.35889
22:34:04|1.35834
22:34:04|1.35536
22:34:07|1.35536
22:34:07|1.35418
22:34:08|1.35294
22:34:09|1.35273
22:34:10|1.3517
22:34:11|1.3517
22:34:12|1.3517
22:34:13|1.35136
22:34:14|1.35136
22:34:15|1.35626
22:34:16|1.35755
22:34:17|1.3551
22:34:18|1.35502
22:34:19|1.35502
22:34:20|1.35502
22:34:21|1.35356
22:34:22|1.35356
22:34:23|1.35294
22:34:25|1.35294
22:34:27|1.35294
22:34:27|1.35264
22:34:28|1.35264
22:34:30|1.35294
22:34:32|1.35294
22:34:32|1.35201
22:34:34|1.35201
22:34:35|1.35202
22:34:36|1.35283
22:34:37|1.35283
22:34:38|1.35347
22:34:39|1.35577
22:34:40|1.35577
22:34:41|1.35405
22:34:42|1.35388
22:34:43|1.35388
22:34:44|1.35387
22:34:45|1.35387
22:34:47|1.35387
22:34:48|1.35387
22:34:49|1.35387
22:34:51|1.35387
22:34:51|1.35387
22:34:52|1.35387
22:34:54|1.35337
22:34:54|1.35337
22:34:56|1.35337
22:34:57|1.35337
22:34:57|1.35337
22:34:59|1.35337
22:35:00|1.35393
22:35:01|1.35393
22:35:01|1.35393
22:35:02|1.35393
22:35:04|1.3517
22:35:04|1.351
22:35:05|1.3497
22:35:07|1.3497
22:35:08|1.3497
22:35:08|1.3497
22:35:10|1.3497
22:35:11|1.3497
22:35:12|1.34808
22:35:12|1.3497
22:35:14|1.3497
22:35:15|1.3476
22:35:15|1.34721
22:35:17|1.34721
22:35:18|1.34721
22:35:19|1.34721
22:35:21|1.34721
22:35:21|1.35135
22:35:23|1.35135
22:35:24|1.35135
22:35:25|1.35135
22:35:27|1.35135
22:35:28|1.35135
22:35:29|1.35135
22:35:31|1.35135
22:35:32|1.35135
22:35:33|1.35135
22:35:34|1.35135
22:35:35|1.35135
22:35:36|1.35135
22:35:37|1.35135
22:35:38|1.35135
22:35:39|1.35135
22:35:40|1.35135
22:35:41|1.34873
22:35:42|1.34873
22:35:43|1.34873
22:35:44|1.34873
22:35:46|1.34873
22:35:47|1.34873
22:35:48|1.35122
22:35:49|1.35134
22:35:50|1.35134
22:35:51|1.35134
22:35:52|1.35134
22:35:53|1.35134
22:35:54|1.35134
22:35:55|1.34819
22:35:56|1.34819
22:35:57|1.34819
22:35:58|1.34997
22:35:59|1.34997
22:36:00|1.34997
22:36:02|1.34997
22:36:02|1.34997
22:36:04|1.34997
22:36:05|1.34997
22:36:06|1.34997
22:36:07|1.35117
22:36:08|1.34985
22:36:10|1.34985
22:36:10|1.35361
22:36:12|1.35357
22:36:13|1.35357
22:36:14|1.35357
22:36:15|1.35256
22:36:15|1.35256
22:36:17|1.35256
22:36:18|1.35256
22:36:19|1.35256
22:36:21|1.35542
22:36:21|1.35373
22:36:22|1.35408
22:36:23|1.35374
22:36:24|1.35374
22:36:25|1.35374
22:36:26|1.35374
22:36:27|1.35374
22:36:29|1.35575
22:36:31|1.35575
22:36:31|1.35575
22:36:33|1.35278
22:36:34|1.35374
22:36:36|1.35374
22:36:36|1.3524
22:36:37|1.35232
22:36:38|1.35232
22:36:39|1.35232
22:36:40|1.35232
22:36:41|1.35341
22:36:42|1.35341
22:36:43|1.35341
22:36:44|1.35341
22:36:45|1.35341
22:36:46|1.35341
22:36:48|1.35341
22:36:49|1.35341
22:36:50|1.35341
22:36:51|1.35524
22:36:51|1.35524
22:36:53|1.35524
22:36:53|1.35524
22:36:55|1.35524
22:36:56|1.35524
22:36:56|1.35524
22:36:58|1.35524
22:36:58|1.35524
22:37:00|1.35524
22:37:02|1.35333
22:37:02|1.35333
22:37:03|1.35333
22:37:04|1.35333
22:37:05|1.35333
22:37:06|1.35333
22:37:07|1.35333
22:37:08|1.35108
22:37:09|1.35108
22:37:10|1.35108
22:37:11|1.35108
22:37:12|1.35108
22:37:13|1.35108
22:37:14|1.35108
22:37:15|1.35108
22:37:16|1.35108
22:37:17|1.35108
22:37:18|1.35108
22:37:19|1.35108
22:37:20|1.35108
22:37:21|1.35108
22:37:22|1.35108
22:37:23|1.35108
22:37:24|1.35108
22:37:25|1.35108
22:37:26|1.35108
22:37:28|1.35108
22:37:28|1.35108
22:37:30|1.35108
22:37:30|1.35108
22:37:32|1.35108
22:37:32|1.35108
22:37:34|1.35046
22:37:36|1.35046
22:37:36|1.35
22:37:37|1.34918
22:37:39|1.34918
22:37:41|1.34918
22:37:42|1.34918
22:37:43|1.35021
22:37:44|1.35021
22:37:44|1.35021
22:37:45|1.35021
22:37:47|1.35021
22:37:48|1.35021
22:37:49|1.35021
22:37:50|1.35021
22:37:51|1.35021
22:37:52|1.35021
22:37:53|1.35021
22:37:54|1.35021
22:37:55|1.35548
22:37:56|1.35333
22:37:57|1.35333
22:37:58|1.35333
22:37:59|1.35333
22:38:00|1.35333
22:38:01|1.35333
22:38:02|1.35496
22:38:03|1.35496
22:38:04|1.35496
22:38:06|1.35496
22:38:07|1.35496
22:38:08|1.35496
22:38:09|1.35217
22:38:10|1.35217
22:38:12|1.35397
22:38:13|1.35397
22:38:14|1.35397
22:38:15|1.35091
22:38:16|1.35091
22:38:17|1.35091
22:38:18|1.35091
22:38:19|1.35091
22:38:20|1.35262
22:38:22|1.35137
22:38:23|1.35137
22:38:23|1.35137
22:38:25|1.35137
22:38:26|1.35137
22:38:27|1.34984
22:38:27|1.34984
22:38:28|1.34984
22:38:30|1.34984
22:38:31|1.34984
22:38:32|1.34984
22:38:33|1.34984
22:38:34|1.34984
22:38:35|1.34984
22:38:36|1.35163
22:38:37|1.35163
22:38:38|1.35163
22:38:39|1.35163
22:38:40|1.35314
22:38:41|1.35517
22:38:42|1.35517
22:38:43|1.35517
22:38:45|1.35312
22:38:46|1.35312
22:38:46|1.35312
22:38:48|1.35312
22:38:49|1.35312
22:38:50|1.35312
22:38:51|1.35312
22:38:52|1.35312
22:38:54|1.35312
22:38:55|1.35225
22:38:55|1.35224
22:38:57|1.35224
22:38:58|1.35224
22:38:59|1.35224
22:39:00|1.35413
22:39:01|1.35263
22:39:02|1.35263
22:39:03|1.3524
22:39:05|1.3524
22:39:05|1.3524
22:39:06|1.3524
22:39:08|1.3524
22:39:09|1.3524
22:39:09|1.3524
22:39:10|1.3524
22:39:12|1.3524
22:39:12|1.3524
22:39:13|1.3524
22:39:15|1.3524
22:39:16|1.3524
22:39:16|1.3524
22:39:18|1.3524
22:39:18|1.3524
22:39:19|1.3524
22:39:20|1.35553
22:39:21|1.35553
22:39:22|1.35553
22:39:23|1.35553
22:39:24|1.35503
22:39:25|1.35503
22:39:26|1.35503
22:39:27|1.35503
22:39:28|1.35503
22:39:30|1.35503
22:39:31|1.35503
22:39:32|1.35503
22:39:33|1.35503
22:39:34|1.35498
22:39:35|1.35664
22:39:36|1.35703
22:39:37|1.35703
22:39:38|1.35567
22:39:39|1.35567
22:39:40|1.35567
22:39:41|1.35721
22:39:42|1.3582
22:39:44|1.36
22:39:44|1.3595
22:39:45|1.35878
22:39:46|1.35878
22:39:47|1.35819
22:39:48|1.35819
22:39:50|1.35666
22:39:51|1.35666
22:39:52|1.35666
22:39:53|1.35666
22:39:54|1.35666
22:39:55|1.35666
22:39:57|1.35666
22:39:57|1.35666
22:39:58|1.35666
22:40:00|1.35666
22:40:01|1.35666
22:40:02|1.35568
22:40:03|1.35568
22:40:05|1.35812
22:40:05|1.3586
22:40:07|1.35828
22:40:08|1.35828
22:40:09|1.35828
22:40:10|1.35828
22:40:11|1.35828
22:40:12|1.35828
22:40:13|1.35828
22:40:14|1.35828
22:40:15|1.35828
22:40:16|1.35828
22:40:17|1.35999
22:40:18|1.35999
22:40:19|1.36058
22:40:20|1.36058
22:40:21|1.36061
22:40:22|1.36061
22:40:24|1.36062
22:40:24|1.36065
22:40:26|1.36233
22:40:26|1.36233
22:40:27|1.36233
22:40:28|1.36234
22:40:29|1.36234
22:40:31|1.36311
22:40:32|1.36311
22:40:33|1.36311
22:40:34|1.36311
22:40:35|1.36311
22:40:36|1.36324
22:40:37|1.36324
22:40:38|1.36324
22:40:40|1.36429
22:40:41|1.36436
22:40:42|1.36617
22:40:44|1.36454
22:40:45|1.36454
22:40:46|1.36039
22:40:47|1.36384
22:40:48|1.36384
22:40:49|1.36384
22:40:50|1.36227
22:40:51|1.36227
22:40:52|1.36226
22:40:53|1.36226
22:40:54|1.36234
22:40:55|1.36234
22:40:56|1.36311
22:40:57|1.36373
22:40:58|1.36373
22:40:59|1.36373
22:41:00|1.36373
22:41:01|1.36373
22:41:02|1.36373
22:41:03|1.36039
22:41:04|1.35891
22:41:05|1.35891
22:41:06|1.35891
22:41:07|1.35891
22:41:08|1.35891
22:41:10|1.35891
22:41:11|1.3596
22:41:11|1.3596
22:41:13|1.3596
22:41:13|1.3596
22:41:14|1.3596
22:41:16|1.3596
22:41:17|1.3596
22:41:18|1.3596
22:41:19|1.3596
22:41:20|1.3596
22:41:21|1.3596
22:41:22|1.36079
22:41:23|1.36079
22:41:24|1.36079
22:41:25|1.36079
22:41:26|1.36079
22:41:27|1.36079
22:41:28|1.36079
22:41:29|1.36079
22:41:30|1.36079
22:41:31|1.36079
22:41:32|1.36079
22:41:33|1.36079
22:41:34|1.36079
22:41:36|1.36079
22:41:36|1.36079
22:41:38|1.36079
22:41:38|1.36079
22:41:39|1.36079
22:41:40|1.36079
22:41:41|1.36079
22:41:43|1.36079
22:41:44|1.36079
22:41:45|1.36079
22:41:46|1.36079
22:41:47|1.36079
22:41:48|1.36079
22:41:49|1.36079
22:41:50|1.36249
22:41:51|1.36249
22:41:53|1.36189
22:41:53|1.36189
22:41:54|1.36158
22:41:55|1.36158
22:41:57|1.36158
22:41:57|1.36158
22:41:59|1.36158
22:42:00|1.36158
22:42:01|1.36157
22:42:02|1.36157
22:42:03|1.36157
22:42:04|1.36157
22:42:05|1.36157
22:42:06|1.36157
22:42:08|1.36157
22:42:09|1.36335
22:42:09|1.36335
22:42:10|1.36335
22:42:12|1.36335
22:42:12|1.36335
22:42:14|1.36335
22:42:15|1.36335
22:42:15|1.36335
22:42:16|1.36335
22:42:18|1.36335
22:42:19|1.36335
22:42:20|1.36335
22:42:21|1.36335
22:42:22|1.36335
22:42:23|1.36335
22:42:24|1.36335
22:42:26|1.35961
22:42:26|1.35961
22:42:27|1.35961
22:42:29|1.35961
22:42:30|1.35961
22:42:31|1.35961
22:42:31|1.35961
22:42:32|1.35961
22:42:33|1.35961
22:42:34|1.35961
22:42:35|1.35961
22:42:37|1.35961
22:42:38|1.35961
22:42:38|1.35961
22:42:40|1.35961
22:42:41|1.35961
22:42:42|1.3565
22:42:43|1.35604
22:42:44|1.355
22:42:44|1.355
22:42:45|1.355
22:42:47|1.3544
22:42:48|1.3544
22:42:48|1.35596
22:42:49|1.35644
22:42:51|1.35644
22:42:52|1.35644
22:42:53|1.35644
22:42:53|1.35644
22:42:55|1.35644
22:42:56|1.35644
22:42:57|1.35644
22:42:58|1.35875
22:43:00|1.35875
22:43:01|1.35875
22:43:02|1.35875
22:43:03|1.35707
22:43:04|1.35937
22:43:05|1.35937
22:43:06|1.36
22:43:07|1.35948
22:43:08|1.36039
22:43:09|1.36039
22:43:10|1.36039
22:43:11|1.36039
22:43:12|1.362
22:43:13|1.362
22:43:14|1.36249
22:43:15|1.36249
22:43:16|1.36249
22:43:17|1.36101
22:43:18|1.36101
22:43:19|1.36208
22:43:20|1.36208
22:43:21|1.36208
22:43:22|1.36208
22:43:23|1.36208
22:43:24|1.36208
22:43:25|1.36208
22:43:26|1.36208
22:43:27|1.36208
22:43:28|1.36208
22:43:29|1.36208
22:43:30|1.36208
22:43:31|1.36208
22:43:32|1.36208
22:43:34|1.36208
22:43:34|1.36208
22:43:36|1.36098
22:43:37|1.36098
22:43:38|1.36098
22:43:39|1.36098
22:43:40|1.36098
22:43:42|1.36098
22:43:43|1.36098
22:43:43|1.36273
22:43:44|1.36273
22:43:45|1.36273
22:43:47|1.36273
22:43:48|1.36273
22:43:50|1.36273
22:43:50|1.36273
22:43:51|1.36273
22:43:52|1.36148
22:43:53|1.36148
22:43:54|1.36148
22:43:56|1.36148
22:43:57|1.36148
22:43:59|1.36052
22:43:59|1.36052
22:44:00|1.36052
22:44:01|1.36052
22:44:02|1.36052
22:44:03|1.36052
22:44:04|1.36052
22:44:06|1.36052
22:44:08|1.36052
22:44:08|1.36052
22:44:09|1.36052
22:44:10|1.36052
22:44:11|1.36052
22:44:12|1.36052
22:44:13|1.36052
22:44:15|1.36052
22:44:15|1.36052
22:44:17|1.36052
22:44:18|1.36052
22:44:19|1.36052
22:44:20|1.36052
22:44:21|1.36052
22:44:22|1.36052
22:44:22|1.36052
22:44:23|1.36052
22:44:25|1.36052
22:44:26|1.35915
22:44:26|1.35853
22:44:28|1.35853
22:44:28|1.35853
22:44:31|1.35925
22:44:31|1.35925
22:44:32|1.35925
22:44:33|1.35925
22:44:34|1.35925
22:44:35|1.35925
22:44:36|1.35925
22:44:38|1.35925
22:44:38|1.35925
22:44:40|1.35925
22:44:41|1.3579
22:44:41|1.3579
22:44:43|1.3579
22:44:44|1.3579
22:44:45|1.3579
22:44:46|1.3579
22:44:46|1.3579
22:44:48|1.3579
22:44:49|1.3579
22:44:51|1.35839
22:44:51|1.35839
22:44:52|1.35704
22:44:53|1.35704
22:44:55|1.35704
22:44:55|1.35666
22:44:58|1.35704
22:44:58|1.35978
22:44:59|1.35857
22:45:01|1.35857
22:45:01|1.35857
22:45:03|1.35857
22:45:04|1.35857
22:45:05|1.35857
22:45:05|1.35857
22:45:08|1.35857
22:45:08|1.35857
22:45:09|1.35857
22:45:10|1.35857
22:45:11|1.35977
22:45:12|1.35977
22:45:13|1.35977
22:45:14|1.35891
22:45:15|1.35891
22:45:16|1.35891
22:45:17|1.35891
22:45:18|1.35891
22:45:19|1.35731
22:45:20|1.35731
22:45:21|1.35731
22:45:22|1.35731
22:45:23|1.35731
22:45:24|1.35731
22:45:25|1.35731
22:45:26|1.35731
22:45:27|1.35731
22:45:28|1.35731
22:45:29|1.35731
22:45:31|1.35731
22:45:32|1.35731
22:45:32|1.35731
22:45:33|1.35731
22:45:34|1.35731
22:45:37|1.35731
22:45:38|1.35604
22:45:40|1.35604
22:45:41|1.35604
22:45:42|1.35604
22:45:43|1.35604
22:45:44|1.35604
22:45:45|1.35728
22:45:46|1.35728
22:45:46|1.35642
22:45:48|1.35642
22:45:48|1.35642
22:45:51|1.35621
22:45:52|1.35835
22:45:53|1.35835
22:45:54|1.35604
22:45:55|1.35604
22:45:56|1.35604
22:45:57|1.3543
22:45:59|1.35595
22:45:59|1.35595
22:46:00|1.35595
22:46:01|1.35595
22:46:02|1.35595
22:46:03|1.35614
22:46:04|1.35641
22:46:05|1.35641
22:46:06|1.35641
22:46:07|1.35641
22:46:08|1.35641
22:46:09|1.35641
22:46:10|1.35566
22:46:11|1.35566
22:46:12|1.35566
22:46:13|1.35566
22:46:14|1.35566
22:46:15|1.35566
22:46:16|1.35566
22:46:17|1.35566
22:46:18|1.35566
22:46:19|1.35566
22:46:20|1.35566
22:46:21|1.35566
22:46:22|1.35566
22:46:23|1.35566
22:46:24|1.35735
22:46:25|1.35735
22:46:26|1.35735
22:46:27|1.35833
22:46:28|1.35833
22:46:29|1.35833
22:46:30|1.35875
22:46:31|1.35875
22:46:33|1.36
22:46:34|1.36
22:46:35|1.35929
22:46:36|1.35929
22:46:38|1.35899
22:46:38|1.35899
22:46:40|1.35899
22:46:41|1.35899
22:46:42|1.35899
22:46:43|1.36061
22:46:44|1.36228
22:46:45|1.36228
22:46:47|1.36229
22:46:47|1.36229
22:46:49|1.36229
22:46:50|1.36229
22:46:51|1.36195
22:46:51|1.36195
22:46:54|1.36195
22:46:54|1.36195
22:46:55|1.36195
22:46:56|1.36195
22:46:57|1.36195
22:46:58|1.36177
22:46:59|1.36177
22:47:00|1.36177
22:47:01|1.36177
22:47:02|1.36177
22:47:03|1.35978
22:47:04|1.35978
22:47:05|1.35978
22:47:06|1.35978
22:47:07|1.35978
22:47:08|1.35978
22:47:10|1.35978
22:47:10|1.35978
22:47:12|1.36325
22:47:13|1.36208
22:47:14|1.36184
22:47:15|1.36184
22:47:16|1.36184
22:47:16|1.36184
22:47:19|1.36184
22:47:19|1.36184
22:47:20|1.35828
22:47:21|1.35942
22:47:22|1.35942
22:47:23|1.35942
22:47:24|1.35942
22:47:25|1.35942
22:47:26|1.35942
22:47:27|1.35805
22:47:28|1.35805
22:47:29|1.3579
22:47:30|1.3579
22:47:31|1.3579
22:47:32|1.3579
22:47:33|1.3579
22:47:34|1.35728
22:47:35|1.35728
22:47:36|1.35728
22:47:38|1.35728
22:47:40|1.35728
22:47:40|1.35728
22:47:42|1.35728
22:47:42|1.35728
22:47:44|1.35728
22:47:45|1.35728
22:47:47|1.35728
22:47:47|1.35728
22:47:48|1.35728
22:47:49|1.35728
22:47:50|1.35809
22:47:51|1.35809
22:47:52|1.35809
22:47:53|1.35809
22:47:54|1.35809
22:47:55|1.35809
22:47:56|1.35809
22:47:57|1.35809
22:47:58|1.35809
22:47:59|1.35809
22:48:01|1.35809
22:48:02|1.35809
22:48:03|1.35891
22:48:05|1.35891
22:48:05|1.35891
22:48:07|1.35891
22:48:07|1.35957
22:48:08|1.35957
22:48:09|1.35957
22:48:10|1.35957
22:48:11|1.35957
22:48:12|1.35957
22:48:13|1.35957
22:48:14|1.35969
22:48:15|1.35969
22:48:16|1.35775
22:48:17|1.35775
22:48:18|1.35775
22:48:19|1.35775
22:48:20|1.3599
22:48:21|1.3599
22:48:22|1.3599
22:48:24|1.3599
22:48:24|1.3599
22:48:26|1.3599
22:48:26|1.3599
22:48:28|1.36186
22:48:28|1.36186
22:48:30|1.36186
22:48:30|1.36186
22:48:32|1.36186
22:48:33|1.36186
22:48:34|1.36023
22:48:35|1.35899
22:48:35|1.35899
22:48:36|1.35899
22:48:37|1.35899
22:48:39|1.35899
22:48:39|1.359
22:48:41|1.359
22:48:42|1.359
22:48:42|1.36044
22:48:44|1.36044
22:48:45|1.36044
22:48:45|1.36079
22:48:47|1.36079
22:48:47|1.36079
22:48:49|1.36079
22:48:50|1.36079
22:48:51|1.36079
22:48:52|1.36079
22:48:53|1.36079
22:48:53|1.35849
22:48:55|1.35818
22:48:55|1.3585
22:48:56|1.3585
22:48:58|1.35836
22:48:58|1.35836
22:48:59|1.35895
22:49:01|1.35895
22:49:03|1.35895
22:49:04|1.35895
22:49:04|1.36029
22:49:06|1.36029
22:49:07|1.36029
22:49:08|1.36029
22:49:09|1.36029
22:49:11|1.36129
22:49:11|1.36129
22:49:12|1.36129
22:49:13|1.36129
22:49:14|1.36129
22:49:15|1.36129
22:49:16|1.36129
22:49:17|1.36129
22:49:18|1.36129
22:49:19|1.36129
22:49:20|1.36129
22:49:22|1.36129
22:49:23|1.36129
22:49:24|1.36129
22:49:24|1.36129
22:49:26|1.36129
22:49:27|1.36129
22:49:28|1.36129
22:49:29|1.36129
22:49:30|1.36129
22:49:31|1.36129
22:49:31|1.35999
22:49:32|1.3579
22:49:34|1.3579
22:49:34|1.3579
22:49:36|1.3579
22:49:37|1.3579
22:49:38|1.3579
22:49:39|1.3579
22:49:39|1.3579
22:49:41|1.3579
22:49:43|1.3579
22:49:43|1.3579
22:49:44|1.35729
22:49:45|1.35729
22:49:46|1.35729
22:49:47|1.35729
22:49:48|1.35729
22:49:49|1.35729
22:49:50|1.35729
22:49:51|1.35729
22:49:52|1.35729
22:49:53|1.35729
22:49:54|1.35729
22:49:55|1.35729
22:49:56|1.358
22:49:57|1.358
22:49:58|1.358
22:50:00|1.358
22:50:02|1.358
22:50:03|1.358
22:50:04|1.3595
22:50:04|1.3595
22:50:05|1.35745
22:50:06|1.35745
22:50:08|1.358
22:50:09|1.358
22:50:10|1.358
22:50:11|1.358
22:50:12|1.358
22:50:14|1.358
22:50:14|1.358
22:50:16|1.358
22:50:16|1.358
22:50:18|1.358
22:50:20|1.358
22:50:20|1.358
22:50:21|1.358
22:50:23|1.35735
22:50:24|1.35735
22:50:25|1.35735
22:50:26|1.35735
22:50:27|1.35735
22:50:28|1.35735
22:50:29|1.35735
22:50:30|1.35666
22:50:31|1.35666
22:50:32|1.35666
22:50:33|1.35666
22:50:34|1.35666
22:50:35|1.35666
22:50:36|1.35666
22:50:37|1.35604
22:50:38|1.35542
22:50:39|1.35542
22:50:40|1.355
22:50:42|1.355
22:50:42|1.355
22:50:44|1.355
22:50:45|1.355
22:50:46|1.355
22:50:48|1.355
22:50:48|1.355
22:50:49|1.355
22:50:51|1.35475
22:50:51|1.35593
22:50:52|1.35593
22:50:53|1.35593
22:50:55|1.3544
22:50:55|1.35393
22:50:57|1.35356
22:50:57|1.35356
22:50:59|1.35356
22:50:59|1.35356
22:51:00|1.35356
22:51:02|1.35253
22:51:02|1.35226
22:51:03|1.35226
22:51:04|1.35226
22:51:05|1.35226
22:51:06|1.35226
22:51:08|1.35226
22:51:09|1.35226
22:51:10|1.35226
22:51:11|1.35226
22:51:12|1.35226
22:51:12|1.35226
22:51:14|1.35226
22:51:15|1.35226
22:51:16|1.35226
22:51:17|1.35226
22:51:18|1.35226
22:51:19|1.35226
22:51:20|1.35226
22:51:21|1.35226
22:51:22|1.35226
22:51:23|1.35226
22:51:24|1.35226
22:51:25|1.35205
22:51:26|1.35205
22:51:27|1.35205
22:51:28|1.35204
22:51:29|1.35204
22:51:30|1.35204
22:51:31|1.35204
22:51:32|1.35204
22:51:33|1.35204
22:51:34|1.35204
22:51:35|1.35204
22:51:36|1.35204
22:51:37|1.35204
22:51:38|1.35204
22:51:39|1.35204
22:51:41|1.35204
22:51:42|1.35299
22:51:43|1.35299
22:51:45|1.35299
22:51:46|1.35299
22:51:47|1.35299
22:51:48|1.35299
22:51:50|1.35299
22:51:51|1.35299
22:51:52|1.35299
22:51:53|1.35299
22:51:54|1.35299
22:51:55|1.35299
22:51:55|1.35299
22:51:57|1.35299
22:51:58|1.3517
22:51:59|1.3517
22:52:00|1.3517
22:52:01|1.35141
22:52:02|1.35141
22:52:03|1.35141
22:52:04|1.35141
22:52:05|1.35141
22:52:06|1.35141
22:52:07|1.35141
22:52:08|1.35141
22:52:09|1.35141
22:52:10|1.35357
22:52:12|1.35357
22:52:12|1.35357
22:52:14|1.35357
22:52:15|1.35357
22:52:16|1.35357
22:52:17|1.35357
22:52:19|1.35357
22:52:19|1.35357
22:52:20|1.35357
22:52:22|1.35357
22:52:23|1.35357
22:52:23|1.35357
22:52:24|1.35457
22:52:26|1.35457
22:52:27|1.35457
22:52:28|1.35457
22:52:29|1.35457
22:52:30|1.35457
22:52:31|1.35457
22:52:32|1.355
22:52:33|1.355
22:52:34|1.355
22:52:35|1.355
22:52:36|1.355
22:52:37|1.355
22:52:38|1.355
22:52:39|1.355
22:52:40|1.355
22:52:41|1.355
22:52:42|1.355
22:52:43|1.355
22:52:46|1.355
22:52:47|1.355
22:52:48|1.355
22:52:50|1.35579
22:52:51|1.35579
22:52:51|1.35579
22:52:52|1.35579
22:52:54|1.35579
22:52:55|1.35579
22:52:56|1.35579
22:52:56|1.35579
22:52:57|1.35579
22:52:59|1.35579
22:53:01|1.35413
22:53:02|1.35413
22:53:04|1.35413
22:53:05|1.35413
22:53:05|1.35413
22:53:08|1.35413
22:53:08|1.35413
22:53:09|1.35413
22:53:10|1.35294
22:53:11|1.35294
22:53:12|1.35294
22:53:13|1.35294
22:53:15|1.35294
22:53:15|1.35294
22:53:17|1.35294
22:53:18|1.35294
22:53:19|1.35294
22:53:20|1.35294
22:53:21|1.35294
22:53:21|1.35294
22:53:22|1.35294
22:53:24|1.35294
22:53:24|1.35294
22:53:25|1.35294
22:53:27|1.35294
22:53:28|1.35294
22:53:28|1.35294
22:53:29|1.35294
22:53:30|1.35294
22:53:31|1.35294
22:53:33|1.35236
22:53:34|1.35236
22:53:35|1.35236
22:53:35|1.35236
22:53:37|1.35236
22:53:38|1.35236
22:53:38|1.35236
22:53:39|1.35236
22:53:41|1.35236
22:53:42|1.35236
22:53:42|1.35236
22:53:45|1.35236
22:53:46|1.35236
22:53:47|1.35232
22:53:48|1.35232
22:53:49|1.35232
22:53:49|1.35414
22:53:51|1.35444
22:53:52|1.35444
22:53:52|1.35444
22:53:53|1.35444
22:53:55|1.35444
22:53:56|1.35444
22:53:57|1.35444
22:53:59|1.35414
22:53:59|1.35414
22:54:00|1.35414
22:54:01|1.35414
22:54:02|1.35414
22:54:03|1.35414
22:54:04|1.35414
22:54:05|1.35414
22:54:06|1.35414
22:54:08|1.35414
22:54:09|1.35414
22:54:10|1.35414
22:54:11|1.35264
22:54:12|1.35264
22:54:13|1.35264
22:54:15|1.35264
22:54:15|1.35264
22:54:16|1.35264
22:54:17|1.35264
22:54:18|1.35264
22:54:19|1.35264
22:54:20|1.35264
22:54:21|1.35264
22:54:22|1.35264
22:54:23|1.35264
22:54:24|1.35264
22:54:25|1.35264
22:54:26|1.35264
22:54:28|1.35264
22:54:29|1.35264
22:54:31|1.35264
22:54:31|1.35264
22:54:33|1.35264
22:54:33|1.35264
22:54:34|1.35264
22:54:36|1.35264
22:54:37|1.35264
22:54:38|1.35264
22:54:39|1.35264
22:54:40|1.35264
22:54:41|1.35264
22:54:42|1.35264
22:54:43|1.35264
22:54:44|1.35264
22:54:45|1.35264
22:54:45|1.35264
22:54:46|1.35236
22:54:47|1.35236
22:54:50|1.35236
22:54:51|1.35236
22:54:53|1.35369
22:54:53|1.35369
22:54:54|1.35369
22:54:56|1.35369
22:54:57|1.35369
22:54:58|1.35369
22:54:59|1.35171
22:55:00|1.35171
22:55:01|1.35171
22:55:02|1.35171
22:55:02|1.35171
22:55:04|1.35171
22:55:05|1.35336
22:55:07|1.35336
22:55:07|1.35336
22:55:08|1.35336
22:55:09|1.35336
22:55:11|1.35336
22:55:11|1.35336
22:55:12|1.35336
22:55:13|1.35336
22:55:15|1.35336
22:55:15|1.35336
22:55:17|1.35336
22:55:18|1.35336
22:55:18|1.35336
22:55:20|1.35336
22:55:21|1.35336
22:55:22|1.35336
22:55:22|1.35336
22:55:23|1.35336
22:55:25|1.35336
22:55:26|1.35336
22:55:27|1.35336
22:55:27|1.35336
22:55:29|1.35336
22:55:31|1.35336
22:55:31|1.35336
22:55:32|1.35282
22:55:33|1.35282
22:55:34|1.35282
22:55:35|1.35282
22:55:36|1.35282
22:55:37|1.35282
22:55:38|1.35282
22:55:39|1.35282
22:55:40|1.35282
22:55:41|1.35282
22:55:42|1.35282
22:55:43|1.35282
22:55:44|1.35282
22:55:45|1.35282
22:55:47|1.35282
22:55:48|1.35282
22:55:49|1.35282
22:55:50|1.35282
22:55:51|1.35282
22:55:52|1.35282
22:55:53|1.35282
22:55:53|1.35282
22:55:55|1.35282
22:55:57|1.35282
22:55:57|1.35282
22:55:58|1.35282
22:55:59|1.35282
22:56:00|1.35282
22:56:01|1.35282
22:56:02|1.35282
22:56:03|1.35282
22:56:04|1.35282
22:56:05|1.35282
22:56:07|1.35282
22:56:08|1.35282
22:56:09|1.35282
22:56:11|1.35282
22:56:12|1.35282
22:56:12|1.35282
22:56:13|1.35282
22:56:14|1.35495
22:56:15|1.35495
22:56:17|1.35495
22:56:18|1.35495
22:56:18|1.35495
22:56:19|1.35495
22:56:21|1.35495
22:56:22|1.35495
22:56:23|1.35631
22:56:24|1.35631
22:56:25|1.35631
22:56:26|1.35631
22:56:27|1.35631
22:56:28|1.35856
22:56:29|1.35875
22:56:30|1.35821
22:56:31|1.35821
22:56:32|1.35947
22:56:33|1.35937
22:56:34|1.35937
22:56:36|1.35842
22:56:37|1.35596
22:56:38|1.35596
22:56:38|1.35542
22:56:39|1.35542
22:56:40|1.35542
22:56:42|1.35542
22:56:43|1.3548
22:56:44|1.35418
22:56:45|1.35517
22:56:46|1.35517
22:56:47|1.35517
22:56:49|1.35357
22:56:49|1.35357
22:56:51|1.35357
22:56:52|1.35357
22:56:53|1.35357
22:56:54|1.35357
22:56:56|1.35357
22:56:57|1.35357
22:56:57|1.35357
22:56:59|1.35357
22:57:00|1.35357
22:57:01|1.35357
22:57:02|1.35357
22:57:04|1.35357
22:57:04|1.35357
22:57:06|1.35357
22:57:07|1.35357
22:57:09|1.35357
22:57:09|1.35357
22:57:11|1.35357
22:57:11|1.35357
22:57:12|1.35357
22:57:14|1.35357
22:57:15|1.35357
22:57:17|1.35357
22:57:18|1.35357
22:57:19|1.35357
22:57:20|1.35357
22:57:21|1.35357
22:57:22|1.35357
22:57:23|1.35357
22:57:24|1.35357
22:57:25|1.35357
22:57:26|1.35357
22:57:27|1.35519
22:57:28|1.35519
22:57:29|1.35702
22:57:30|1.35702
22:57:31|1.35702
22:57:32|1.35702
22:57:33|1.35702
22:57:34|1.35702
22:57:35|1.35702
22:57:36|1.35702
22:57:37|1.35702
22:57:38|1.35702
22:57:39|1.35702
22:57:40|1.35702
22:57:41|1.35702
22:57:42|1.35702
22:57:43|1.35702
22:57:44|1.35702
22:57:45|1.35702
22:57:46|1.35702
22:57:47|1.35702
22:57:48|1.35702
22:57:49|1.35559
22:57:51|1.35559
22:57:52|1.35559
22:57:53|1.35559
22:57:54|1.35559
22:57:55|1.35559
22:57:56|1.355
22:57:57|1.355
22:57:58|1.355
22:57:59|1.355
22:58:00|1.355
22:58:01|1.35627
22:58:02|1.35627
22:58:03|1.35627
22:58:04|1.35627
22:58:05|1.35627
22:58:06|1.35627
22:58:07|1.35627
22:58:09|1.35627
22:58:10|1.35627
22:58:11|1.35627
22:58:12|1.35627
22:58:13|1.35627
22:58:14|1.35627
22:58:15|1.35627
22:58:17|1.35627
22:58:18|1.35627
22:58:19|1.35627
22:58:20|1.35627
22:58:21|1.35627
22:58:21|1.35627
22:58:23|1.35627
22:58:23|1.35627
22:58:24|1.35627
22:58:25|1.3575
22:58:26|1.35812
22:58:27|1.35812
22:58:28|1.35875
22:58:29|1.35937
22:58:30|1.35937
22:58:31|1.35937
22:58:33|1.35937
22:58:34|1.35937
22:58:34|1.35937
22:58:35|1.35937
22:58:36|1.35937
22:58:37|1.35937
22:58:39|1.35714
22:58:39|1.35714
22:58:40|1.35714
22:58:42|1.35714
22:58:43|1.35714
22:58:44|1.35714
22:58:45|1.35714
22:58:46|1.35714
22:58:47|1.35714
22:58:48|1.35714
22:58:49|1.35714
22:58:51|1.35714
22:58:52|1.35714
22:58:52|1.35714
22:58:54|1.36
22:58:54|1.36
22:58:56|1.36
22:58:57|1.36
22:58:59|1.36038
22:59:00|1.36061
22:59:01|1.3606
22:59:02|1.36249
22:59:04|1.361
22:59:05|1.361
22:59:06|1.35833
22:59:08|1.35833
22:59:09|1.35915
22:59:10|1.35833
22:59:11|1.35833
22:59:12|1.35833
22:59:13|1.35684
22:59:14|1.35684
22:59:16|1.35684
22:59:16|1.35684
22:59:17|1.35684
22:59:19|1.35684
22:59:19|1.35684
22:59:20|1.35684
22:59:22|1.35684
22:59:23|1.35684
22:59:23|1.35684
22:59:25|1.35684
22:59:26|1.35684
22:59:27|1.35684
22:59:29|1.35684
22:59:29|1.35684
22:59:30|1.35921
22:59:32|1.35921
22:59:32|1.35921
22:59:34|1.35921
22:59:34|1.35921
22:59:35|1.35921
22:59:37|1.35921
22:59:38|1.35921
22:59:38|1.35921
22:59:39|1.35921
22:59:41|1.35921
22:59:42|1.35921
22:59:42|1.35921
22:59:43|1.35921
22:59:44|1.35921
22:59:46|1.35921
22:59:47|1.35921
22:59:48|1.36061
22:59:49|1.36
22:59:50|1.36
22:59:51|1.36217
22:59:53|1.36217
22:59:53|1.36217
22:59:55|1.36217
22:59:55|1.36217
22:59:56|1.36217
22:59:58|1.36217
22:59:59|1.36217
23:00:00|1.36217
23:00:00|1.36217
23:00:01|1.36217
23:00:02|1.36217
23:00:03|1.36217
23:00:05|1.36138
23:00:06|1.36138
23:00:06|1.36138
23:00:08|1.36138
23:00:09|1.36137
23:00:09|1.36137
23:00:11|1.36137
23:00:12|1.35926
23:00:14|1.35926
23:00:14|1.35926
23:00:15|1.35926
23:00:17|1.36065
23:00:18|1.36065
23:00:20|1.36065
23:00:20|1.36065
23:00:22|1.36065
23:00:23|1.36065
23:00:24|1.36065
23:00:24|1.36065
23:00:26|1.36065
23:00:27|1.36065
23:00:28|1.36065
23:00:28|1.36065
23:00:29|1.36065
23:00:31|1.36065
23:00:32|1.36065
23:00:33|1.36065
23:00:34|1.36065
23:00:35|1.36065
23:00:36|1.36065
23:00:37|1.36065
23:00:38|1.36065
23:00:40|1.36065
23:00:40|1.36065
23:00:41|1.36065
23:00:42|1.36065
23:00:43|1.36065
23:00:45|1.36065
23:00:46|1.36065
23:00:47|1.36065
23:00:47|1.35922
23:00:48|1.35922
23:00:49|1.35922
23:00:51|1.35922
23:00:52|1.36065
23:00:52|1.36065
23:00:54|1.36153
23:00:55|1.36153
23:00:56|1.36153
23:00:56|1.36378
23:00:57|1.36431
23:00:59|1.36431
23:01:00|1.36431
23:01:01|1.36431
23:01:02|1.36226
23:01:03|1.36039
23:01:04|1.36026
23:01:05|1.36026
23:01:06|1.36026
23:01:07|1.36026
23:01:08|1.36026
23:01:09|1.36026
23:01:10|1.35974
23:01:11|1.35974
23:01:12|1.35974
23:01:13|1.35974
23:01:15|1.35974
23:01:15|1.35974
23:01:17|1.36247
23:01:19|1.36247
23:01:19|1.36247
23:01:20|1.36247
23:01:23|1.36327
23:01:23|1.36164
23:01:24|1.36098
23:01:25|1.36098
23:01:26|1.36098
23:01:27|1.36098
23:01:28|1.36102
23:01:29|1.36102
23:01:31|1.36102
23:01:32|1.35976
23:01:32|1.35714
23:01:34|1.35714
23:01:35|1.35666
23:01:36|1.356
23:01:36|1.356
23:01:38|1.356
23:01:39|1.35684
23:01:40|1.35684
23:01:41|1.35684
23:01:41|1.35684
23:01:43|1.35661
23:01:43|1.35741
23:01:45|1.35697
23:01:45|1.35697
23:01:47|1.35697
23:01:48|1.357
23:01:49|1.357
23:01:50|1.35766
23:01:51|1.35806
23:01:53|1.35806
23:01:54|1.35725
23:01:55|1.35792
23:01:57|1.35792
23:01:58|1.35756
23:01:59|1.35756
23:01:59|1.35756
23:02:01|1.35541
23:02:03|1.35541
23:02:04|1.35455
23:02:05|1.35389
23:02:05|1.35389
23:02:07|1.35389
23:02:08|1.35389
23:02:09|1.35389
23:02:10|1.35389
23:02:11|1.35389
23:02:13|1.35389
23:02:14|1.35389
23:02:15|1.35389
23:02:17|1.35323
23:02:17|1.35682
23:02:18|1.35682
23:02:19|1.35682
23:02:21|1.35682
23:02:22|1.35812
23:02:24|1.35812
23:02:25|1.35812
23:02:26|1.35812
23:02:27|1.35812
23:02:28|1.35812
23:02:30|1.35812
23:02:30|1.35812
23:02:31|1.35812
23:02:33|1.35782
23:02:34|1.35782
23:02:35|1.35782
23:02:36|1.35782
23:02:37|1.35481
23:02:37|1.35481
23:02:39|1.35481
23:02:40|1.35481
23:02:41|1.35481
23:02:42|1.3548
23:02:43|1.3548
23:02:44|1.35613
23:02:45|1.35613
23:02:46|1.35613
23:02:48|1.35613
23:02:48|1.35613
23:02:49|1.35613
23:02:50|1.35613
23:02:51|1.35613
23:02:52|1.35418
23:02:53|1.35418
23:02:54|1.354
23:02:55|1.354
23:02:56|1.354
23:02:58|1.35497
23:02:59|1.35294
23:03:00|1.35294
23:03:02|1.35294
23:03:02|1.35294
23:03:03|1.35294
23:03:04|1.35294
23:03:05|1.35294
23:03:07|1.35294
23:03:08|1.35294
23:03:09|1.35294
23:03:10|1.35294
23:03:12|1.35273
23:03:12|1.35273
23:03:14|1.35273
23:03:15|1.35423
23:03:16|1.35423
23:03:17|1.35423
23:03:19|1.35423
23:03:20|1.35129
23:03:21|1.35129
23:03:22|1.35129
23:03:23|1.35129
23:03:25|1.35129
23:03:25|1.35109
23:03:26|1.35109
23:03:27|1.35109
23:03:28|1.35109
23:03:29|1.35109
23:03:30|1.35109
23:03:31|1.35109
23:03:32|1.35341
23:03:33|1.35341
23:03:34|1.35341
23:03:35|1.35341
23:03:36|1.35341
23:03:37|1.35341
23:03:38|1.35341
23:03:39|1.35341
23:03:40|1.35341
23:03:41|1.35341
23:03:42|1.35341
23:03:43|1.35341
23:03:44|1.35341
23:03:45|1.35341
23:03:46|1.35341
23:03:47|1.35341
23:03:48|1.35341
23:03:49|1.35341
23:03:51|1.35341
23:03:52|1.35341
23:03:53|1.35341
23:03:55|1.35341
23:03:55|1.35294
23:03:56|1.35294
23:03:57|1.35281
23:03:58|1.35281
23:04:00|1.35281
23:04:01|1.35281
23:04:02|1.35281
23:04:03|1.35281
23:04:04|1.35281
23:04:05|1.35281
23:04:06|1.35281
23:04:07|1.35281
23:04:08|1.35281
23:04:09|1.35281
23:04:10|1.35281
23:04:11|1.35281
23:04:12|1.35281
23:04:12|1.35281
23:04:14|1.35281
23:04:15|1.35281
23:04:16|1.35957
23:04:18|1.35667
23:04:18|1.35667
23:04:20|1.35667
23:04:22|1.35201
23:04:23|1.35201
23:04:23|1.35201
23:04:25|1.35201
23:04:26|1.35517
23:04:26|1.35517
23:04:28|1.35517
23:04:30|1.35542
23:04:31|1.354
23:04:31|1.354
23:04:32|1.354
23:04:33|1.35324
23:04:34|1.35324
23:04:35|1.35324
23:04:36|1.35324
23:04:37|1.35443
23:04:38|1.35324
23:04:39|1.35324
23:04:40|1.35324
23:04:41|1.35324
23:04:43|1.35324
23:04:43|1.35324
23:04:44|1.35141
23:04:45|1.35108
23:04:46|1.35007
23:04:48|1.35
23:04:49|1.35
23:04:50|1.35
23:04:51|1.35
23:04:52|1.35
23:04:53|1.35008
23:04:54|1.34985
23:04:56|1.35114
23:04:56|1.35114
23:04:57|1.35063
23:04:59|1.35063
23:05:00|1.35063
23:05:02|1.35063
23:05:03|1.35063
23:05:03|1.35063
23:05:04|1.34959
23:05:05|1.34959
23:05:06|1.34959
23:05:08|1.34959
23:05:09|1.34959
23:05:10|1.34959
23:05:11|1.34959
23:05:12|1.34959
23:05:13|1.34959
23:05:14|1.34959
23:05:15|1.34959
23:05:16|1.34959
23:05:17|1.34959
23:05:18|1.34959
23:05:19|1.34959
23:05:20|1.34898
23:05:21|1.35207
23:05:22|1.35207
23:05:23|1.35231
23:05:24|1.35231
23:05:25|1.35231
23:05:26|1.35231
23:05:27|1.35231
23:05:28|1.35231
23:05:29|1.35231
23:05:30|1.35006
23:05:31|1.35006
23:05:32|1.34772
23:05:33|1.34772
23:05:34|1.34826
23:05:35|1.34826
23:05:36|1.34826
23:05:37|1.34826
23:05:39|1.34965
23:05:39|1.34965
23:05:40|1.34965
23:05:41|1.34965
23:05:43|1.34966
23:05:44|1.34966
23:05:45|1.34966
23:05:47|1.3513
23:05:48|1.3513
23:05:49|1.3513
23:05:49|1.3513
23:05:50|1.3513
23:05:52|1.3513
23:05:53|1.3513
23:05:53|1.3513
23:05:54|1.3513
23:05:55|1.3513
23:05:56|1.3513
23:05:58|1.35128
23:05:58|1.35128
23:06:00|1.35128
23:06:01|1.35128
23:06:02|1.35128
23:06:03|1.35128
23:06:05|1.35128
23:06:06|1.34861
23:06:07|1.34861
23:06:07|1.34738
23:06:09|1.34667
23:06:10|1.34667
23:06:11|1.34667
23:06:12|1.34608
23:06:13|1.34553
23:06:15|1.34261
23:06:16|1.34064
23:06:18|1.34594
23:06:18|1.34594
23:06:20|1.34594
23:06:20|1.34594
23:06:21|1.34419
23:06:22|1.34419
23:06:24|1.34451
23:06:25|1.34451
23:06:26|1.34451
23:06:27|1.34637
23:06:27|1.34637
23:06:29|1.34637
23:06:29|1.34488
23:06:30|1.34488
23:06:32|1.34432
23:06:33|1.34432
23:06:33|1.34432
23:06:34|1.34432
23:06:36|1.34432
23:06:36|1.34593
23:06:38|1.34593
23:06:39|1.34593
23:06:40|1.34593
23:06:41|1.34593
23:06:42|1.34593
23:06:43|1.34593
23:06:44|1.34724
23:06:45|1.34724
23:06:46|1.34724
23:06:47|1.34724
23:06:48|1.34724
23:06:49|1.34724
23:06:50|1.34724
23:06:51|1.34517
23:06:52|1.34517
23:06:53|1.34517
23:06:54|1.343
23:06:55|1.343
23:06:56|1.343
23:06:58|1.343
23:06:59|1.343
23:07:00|1.34403
23:07:01|1.34403
23:07:02|1.34403
23:07:03|1.34649
23:07:04|1.34649
23:07:05|1.34649
23:07:06|1.34649
23:07:07|1.34649
23:07:08|1.34649
23:07:09|1.34649
23:07:10|1.34649
23:07:11|1.34307
23:07:12|1.34307
23:07:13|1.34122
23:07:14|1.34053
23:07:15|1.34019
23:07:16|1.33678
23:07:18|1.33749
23:07:18|1.33785
23:07:19|1.33664
23:07:21|1.33664
23:07:22|1.33664
23:07:23|1.33762
23:07:24|1.33841
23:07:25|1.33841
23:07:26|1.33999
23:07:27|1.33999
23:07:28|1.33907
23:07:29|1.33612
23:07:31|1.33633
23:07:32|1.33814
23:07:32|1.33885
23:07:33|1.33885
23:07:35|1.33885
23:07:35|1.33885
23:07:37|1.33687
23:07:37|1.33687
23:07:39|1.33686
23:07:40|1.33686
23:07:41|1.33686
23:07:43|1.33826
23:07:43|1.33826
23:07:44|1.34061
23:07:45|1.34061
23:07:46|1.34061
23:07:47|1.34061
23:07:49|1.34323
23:07:49|1.34323
23:07:51|1.34323
23:07:51|1.34323
23:07:52|1.34323
23:07:53|1.34329
23:07:54|1.34209
23:07:55|1.34072
23:07:56|1.34072
23:07:58|1.34292
23:07:59|1.34292
23:08:01|1.34292
23:08:02|1.34292
23:08:02|1.34134
23:08:03|1.34115
23:08:05|1.34115
23:08:05|1.34115
23:08:07|1.34115
23:08:08|1.34115
23:08:09|1.34115
23:08:10|1.34292
23:08:10|1.34342
23:08:12|1.34443
23:08:13|1.34443
23:08:13|1.34443
23:08:15|1.34443
23:08:15|1.34443
23:08:17|1.34443
23:08:18|1.34237
23:08:19|1.34237
23:08:20|1.34237
23:08:21|1.34425
23:08:22|1.34425
23:08:23|1.34425
23:08:24|1.34425
23:08:25|1.34425
23:08:26|1.34425
23:08:27|1.34425
23:08:28|1.34233
23:08:29|1.34391
23:08:30|1.34391
23:08:32|1.34391
23:08:33|1.34391
23:08:33|1.34003
23:08:35|1.34003
23:08:36|1.34003
23:08:37|1.34003
23:08:38|1.34003
23:08:39|1.34
23:08:40|1.34
23:08:41|1.33867
23:08:42|1.33867
23:08:43|1.33867
23:08:44|1.33766
23:08:46|1.33625
23:08:46|1.33673
23:08:48|1.33673
23:08:48|1.33673
23:08:50|1.33673
23:08:51|1.33673
23:08:52|1.33673
23:08:53|1.33673
23:08:54|1.33673
23:08:55|1.33673
23:08:57|1.33673
23:08:58|1.33673
23:08:59|1.33673
23:09:00|1.33673
23:09:01|1.33673
23:09:02|1.33673
23:09:03|1.33561
23:09:04|1.33561
23:09:05|1.33808
23:09:07|1.33808
23:09:07|1.34
23:09:09|1.33902
23:09:10|1.33902
23:09:11|1.33902
23:09:12|1.33902
23:09:13|1.33902
23:09:14|1.33902
23:09:15|1.33902
23:09:17|1.34
23:09:18|1.34
23:09:19|1.34
23:09:21|1.34
23:09:22|1.33869
23:09:22|1.33869
23:09:24|1.33815
23:09:25|1.33673
23:09:26|1.33673
23:09:28|1.33673
23:09:29|1.33673
23:09:30|1.33673
23:09:30|1.33493
23:09:32|1.33466
23:09:33|1.33466
23:09:34|1.33466
23:09:35|1.33292
23:09:36|1.33292
23:09:36|1.335
23:09:37|1.335
23:09:38|1.335
23:09:40|1.335
23:09:40|1.335
23:09:41|1.335
23:09:43|1.33538
23:09:44|1.33538
23:09:45|1.33538
23:09:45|1.33538
23:09:47|1.33538
23:09:48|1.33286
23:09:49|1.33286
23:09:50|1.33286
23:09:51|1.33286
23:09:52|1.33286
23:09:52|1.33286
23:09:53|1.33286
23:09:54|1.33286
23:09:55|1.33286
23:09:56|1.33286
23:09:57|1.33355
23:09:59|1.33355
23:10:00|1.33355
23:10:01|1.33355
23:10:02|1.33355
23:10:03|1.33355
23:10:04|1.33355
23:10:05|1.33355
23:10:06|1.335
23:10:07|1.335
23:10:08|1.335
23:10:09|1.335
23:10:10|1.33812
23:10:11|1.33753
23:10:12|1.33567
23:10:13|1.33567
23:10:14|1.33567
23:10:15|1.33567
23:10:16|1.33567
23:10:17|1.33567
23:10:18|1.33567
23:10:19|1.33567
23:10:20|1.33567
23:10:21|1.33567
23:10:22|1.33567
23:10:23|1.33567
23:10:24|1.33567
23:10:25|1.33567
23:10:26|1.33567
23:10:27|1.33567
23:10:28|1.33567
23:10:29|1.33567
23:10:30|1.33567
23:10:31|1.33567
23:10:32|1.33567
23:10:33|1.33567
23:10:34|1.33567
23:10:36|1.33734
23:10:37|1.33734
23:10:38|1.33676
23:10:39|1.33676
23:10:40|1.33676
23:10:41|1.33676
23:10:42|1.33676
23:10:43|1.33676
23:10:44|1.33676
23:10:45|1.33676
23:10:46|1.33676
23:10:47|1.33676
23:10:48|1.33676
23:10:49|1.33676
23:10:50|1.33676
23:10:51|1.33676
23:10:52|1.33676
23:10:53|1.33676
23:10:54|1.33936
23:10:55|1.33936
23:10:56|1.33936
23:10:57|1.33936
23:10:58|1.33936
23:10:59|1.33989
23:11:00|1.33989
23:11:02|1.33989
23:11:03|1.33989
23:11:03|1.33989
23:11:05|1.33989
23:11:05|1.33989
23:11:07|1.33983
23:11:08|1.33983
23:11:09|1.3408
23:11:10|1.3408
23:11:10|1.34149
23:11:11|1.34149
23:11:13|1.34149
23:11:14|1.34
23:11:14|1.34
23:11:17|1.34159
23:11:17|1.34225
23:11:18|1.34225
23:11:19|1.34225
23:11:21|1.34368
23:11:21|1.34368
23:11:22|1.34368
23:11:23|1.34368
23:11:24|1.34451
23:11:26|1.34277
23:11:27|1.34516
23:11:28|1.34516
23:11:28|1.34516
23:11:30|1.34516
23:11:31|1.34516
23:11:32|1.34516
23:11:33|1.34516
23:11:34|1.34516
23:11:35|1.34516
23:11:36|1.34516
23:11:36|1.34516
23:11:38|1.34516
23:11:38|1.34516
23:11:40|1.34516
23:11:41|1.34516
23:11:41|1.34516
23:11:43|1.34652
23:11:44|1.34652
23:11:45|1.34652
23:11:46|1.34652
23:11:47|1.34652
23:11:47|1.34652
23:11:49|1.34478
23:11:49|1.34649
23:11:50|1.34649
23:11:51|1.34649
23:11:53|1.34649
23:11:54|1.34649
23:11:55|1.34478
23:11:56|1.34478
23:11:58|1.34478
23:11:58|1.34478
23:12:00|1.34471
23:12:00|1.34184
23:12:02|1.34184
23:12:02|1.34192
23:12:05|1.34192
23:12:05|1.34192
23:12:06|1.34192
23:12:08|1.34046
23:12:09|1.34
23:12:11|1.34106
23:12:11|1.34106
23:12:12|1.34136
23:12:13|1.34136
23:12:14|1.34136
23:12:15|1.34136
23:12:16|1.34136
23:12:17|1.34136
23:12:18|1.34136
23:12:20|1.34136
23:12:21|1.34136
23:12:22|1.34136
23:12:23|1.34136
23:12:24|1.34136
23:12:24|1.34136
23:12:25|1.34136
23:12:28|1.34136
23:12:28|1.34136
23:12:29|1.34136
23:12:30|1.34136
23:12:32|1.33794
23:12:32|1.33794
23:12:35|1.33699
23:12:35|1.33699
23:12:36|1.33682
23:12:37|1.33676
23:12:38|1.33857
23:12:39|1.33857
23:12:40|1.33857
23:12:41|1.33857
23:12:42|1.33857
23:12:43|1.33857
23:12:44|1.33857
23:12:45|1.33807
23:12:46|1.33807
23:12:47|1.33807
23:12:49|1.34066
23:12:50|1.34066
23:12:51|1.34066
23:12:52|1.34066
23:12:53|1.34136
23:12:54|1.34136
23:12:55|1.34136
23:12:56|1.34136
23:12:57|1.34136
23:12:58|1.34136
23:12:59|1.34136
23:13:00|1.34136
23:13:01|1.34136
23:13:02|1.34136
23:13:04|1.34136
23:13:05|1.34136
23:13:06|1.34136
23:13:07|1.34011
23:13:09|1.34011
23:13:09|1.34268
23:13:11|1.34268
23:13:12|1.34345
23:13:13|1.34345
23:13:14|1.34345
23:13:15|1.34345
23:13:16|1.34345
23:13:17|1.34345
23:13:18|1.34345
23:13:19|1.34345
23:13:20|1.3439
23:13:21|1.3439
23:13:22|1.34364
23:13:23|1.34364
23:13:24|1.34364
23:13:25|1.34364
23:13:26|1.3426
23:13:27|1.3426
23:13:28|1.3426
23:13:29|1.33887
23:13:30|1.33887
23:13:31|1.33887
23:13:32|1.33887
23:13:33|1.33887
23:13:35|1.33887
23:13:36|1.33887
23:13:36|1.33887
23:13:37|1.33887
23:13:38|1.33887
23:13:39|1.33762
23:13:40|1.33762
23:13:42|1.33762
23:13:42|1.33762
23:13:43|1.33762
23:13:45|1.33762
23:13:45|1.33762
23:13:47|1.33762
23:13:48|1.33762
23:13:48|1.33762
23:13:49|1.33762
23:13:50|1.33762
23:13:51|1.33762
23:13:52|1.33762
23:13:53|1.33762
23:13:55|1.33944
23:13:55|1.33944
23:13:56|1.33944
23:13:58|1.33944
23:13:59|1.33944
23:14:00|1.33944
23:14:01|1.33944
23:14:02|1.33944
23:14:03|1.33944
23:14:05|1.33944
23:14:05|1.33876
23:14:07|1.33876
23:14:08|1.33876
23:14:09|1.33876
23:14:10|1.33876
23:14:12|1.33876
23:14:13|1.33876
23:14:14|1.3409
23:14:14|1.3409
23:14:15|1.3409
23:14:16|1.3409
23:14:18|1.3409
23:14:19|1.3409
23:14:20|1.3409
23:14:21|1.3409
23:14:22|1.3409
23:14:23|1.3409
23:14:25|1.3409
23:14:25|1.3409
23:14:27|1.3409
23:14:27|1.3409
23:14:30|1.3409
23:14:30|1.3409
23:14:32|1.34
23:14:34|1.34
23:14:34|1.34
23:14:35|1.34
23:14:37|1.34
23:14:38|1.34
23:14:39|1.34
23:14:39|1.34
23:14:41|1.34113
23:14:42|1.34113
23:14:43|1.34113
23:14:44|1.34113
23:14:44|1.34113
23:14:46|1.34113
23:14:46|1.34113
23:14:49|1.34113
23:14:50|1.34113
23:14:51|1.34113
23:14:51|1.34113
23:14:54|1.33911
23:14:54|1.33911
23:14:55|1.33911
23:14:56|1.33911
23:14:57|1.33911
23:14:58|1.33911
23:15:00|1.33911
23:15:01|1.33911
23:15:01|1.33911
23:15:03|1.33911
23:15:04|1.33911
23:15:06|1.33911
23:15:07|1.33911
23:15:09|1.33911
23:15:10|1.33911
23:15:10|1.33911
23:15:12|1.33911
23:15:12|1.33911
23:15:13|1.33911
23:15:16|1.33911
23:15:16|1.33911
23:15:17|1.33911
23:15:18|1.33911
23:15:19|1.34
23:15:20|1.34
23:15:21|1.34
23:15:22|1.34
23:15:24|1.34
23:15:25|1.34
23:15:26|1.34
23:15:28|1.33911
23:15:28|1.33911
23:15:29|1.33911
23:15:30|1.33879
23:15:31|1.33879
23:15:32|1.34069
23:15:34|1.34069
23:15:35|1.34069
23:15:36|1.34069
23:15:37|1.34069
23:15:38|1.34069
23:15:39|1.34069
23:15:40|1.34069
23:15:41|1.34069
23:15:42|1.34069
23:15:44|1.34069
23:15:44|1.34069
23:15:45|1.34069
23:15:46|1.34069
23:15:47|1.34069
23:15:48|1.34069
23:15:49|1.34069
23:15:50|1.33813
23:15:51|1.33813
23:15:52|1.33813
23:15:53|1.33813
23:15:54|1.33813
23:15:55|1.33813
23:15:56|1.33813
23:15:57|1.33813
23:15:58|1.3387
23:15:59|1.3387
23:16:00|1.3387
23:16:01|1.3387
23:16:03|1.3387
23:16:03|1.3387
23:16:05|1.3387
23:16:07|1.3387
23:16:07|1.3387
23:16:09|1.3387
23:16:10|1.3387
23:16:11|1.3387
23:16:13|1.3387
23:16:13|1.3387
23:16:14|1.3387
23:16:16|1.3387
23:16:18|1.3387
23:16:18|1.3387
23:16:20|1.3387
23:16:22|1.3387
23:16:22|1.3387
23:16:23|1.3387
23:16:24|1.3387
23:16:26|1.3387
23:16:26|1.3387
23:16:27|1.3387
23:16:28|1.3387
23:16:29|1.3387
23:16:30|1.3387
23:16:31|1.3387
23:16:32|1.3387
23:16:33|1.3387
23:16:34|1.3387
23:16:35|1.3387
23:16:36|1.3387
23:16:38|1.3387
23:16:39|1.3387
23:16:40|1.3387
23:16:41|1.3387
23:16:42|1.3387
23:16:43|1.3387
23:16:43|1.3387
23:16:44|1.3387
23:16:45|1.3387
23:16:47|1.3387
23:16:48|1.3387
23:16:50|1.3387
23:16:50|1.3387
23:16:52|1.34157
23:16:54|1.34157
23:16:54|1.34157
23:16:55|1.34157
23:16:56|1.34157
23:16:57|1.34157
23:16:58|1.34157
23:16:59|1.34157
23:17:00|1.34157
23:17:01|1.34157
23:17:02|1.34157
23:17:03|1.34157
23:17:04|1.34157
23:17:06|1.34157
23:17:08|1.33964
23:17:08|1.33964
23:17:10|1.33964
23:17:11|1.33964
23:17:12|1.33964
23:17:13|1.33964
23:17:14|1.33964
23:17:15|1.34055
23:17:16|1.34055
23:17:17|1.34055
23:17:18|1.34055
23:17:19|1.34055
23:17:21|1.34055
23:17:22|1.34055
23:17:23|1.34055
23:17:24|1.34055
23:17:25|1.34055
23:17:26|1.34055
23:17:27|1.34055
23:17:28|1.34055
23:17:29|1.34055
23:17:30|1.34055
23:17:32|1.34131
23:17:33|1.34131
23:17:34|1.34131
23:17:35|1.34131
23:17:36|1.34462
23:17:37|1.34612
23:17:38|1.34612
23:17:39|1.34612
23:17:40|1.34612
23:17:42|1.34612
23:17:43|1.34612
23:17:43|1.34612
23:17:44|1.34612
23:17:46|1.3464
23:17:47|1.3464
23:17:48|1.3464
23:17:49|1.3464
23:17:50|1.3464
23:17:51|1.3464
23:17:52|1.34579
23:17:53|1.34579
23:17:55|1.34693
23:17:55|1.34693
23:17:56|1.34693
23:17:57|1.34693
23:17:58|1.34693
23:17:59|1.34693
23:18:00|1.34693
23:18:01|1.34657
23:18:03|1.34562
23:18:04|1.34562
23:18:05|1.34562
23:18:05|1.34562
23:18:06|1.34562
23:18:07|1.34562
23:18:09|1.34528
23:18:10|1.34528
23:18:11|1.34528
23:18:12|1.34528
23:18:13|1.34528
23:18:15|1.34498
23:18:16|1.34498
23:18:16|1.34498
23:18:17|1.34498
23:18:19|1.34498
23:18:19|1.34498
23:18:20|1.34498
23:18:21|1.34498
23:18:23|1.34498
23:18:23|1.34498
23:18:24|1.34498
23:18:25|1.34498
23:18:26|1.34498
23:18:27|1.34498
23:18:28|1.34498
23:18:29|1.34498
23:18:31|1.34498
23:18:32|1.34655
23:18:32|1.34655
23:18:34|1.34655
23:18:35|1.34655
23:18:36|1.34655
23:18:36|1.34655
23:18:37|1.34655
23:18:38|1.34655
23:18:39|1.34655
23:18:41|1.34655
23:18:42|1.34655
23:18:43|1.34655
23:18:43|1.34655
23:18:45|1.34655
23:18:45|1.34655
23:18:46|1.34655
23:18:47|1.34655
23:18:49|1.34655
23:18:50|1.34655
23:18:50|1.34655
23:18:52|1.34655
23:18:52|1.34655
23:18:53|1.34655
23:18:54|1.34655
23:18:55|1.34655
23:18:56|1.34655
23:18:57|1.34655
23:18:59|1.34655
23:18:59|1.34655
23:19:01|1.34655
23:19:01|1.34655
23:19:02|1.34655
23:19:03|1.34655
23:19:04|1.34655
23:19:05|1.34655
23:19:06|1.34655
23:19:08|1.34655
23:19:09|1.34655
23:19:11|1.34529
23:19:11|1.34529
23:19:13|1.34529
23:19:14|1.34529
23:19:15|1.34529
23:19:16|1.34529
23:19:17|1.34529
23:19:18|1.34529
23:19:19|1.34529
23:19:20|1.34529
23:19:22|1.34616
23:19:23|1.34616
23:19:24|1.34616
23:19:25|1.34616
23:19:26|1.34616
23:19:27|1.34616
23:19:29|1.34616
23:19:29|1.34616
23:19:30|1.34669
23:19:32|1.34669
23:19:33|1.34669
23:19:34|1.34669
23:19:35|1.34669
23:19:36|1.34669
23:19:37|1.34669
23:19:38|1.34669
23:19:39|1.34669
23:19:41|1.34669
23:19:41|1.34669
23:19:42|1.34669
23:19:43|1.34669
23:19:45|1.34786
23:19:45|1.34786
23:19:47|1.34786
23:19:48|1.34786
23:19:48|1.34786
23:19:50|1.34786
23:19:50|1.34773
23:19:52|1.34773
23:19:52|1.34773
23:19:53|1.34773
23:19:55|1.34773
23:19:56|1.34773
23:19:56|1.34773
23:19:57|1.34773
23:19:58|1.34773
23:20:00|1.34773
23:20:00|1.34655
23:20:01|1.34655
23:20:03|1.34655
23:20:04|1.34614
23:20:04|1.34614
23:20:06|1.34614
23:20:06|1.34614
23:20:07|1.34614
23:20:08|1.34334
23:20:09|1.34225
23:20:11|1.34225
23:20:13|1.34225
23:20:14|1.34225
23:20:16|1.34225
23:20:16|1.34225
23:20:18|1.34225
23:20:20|1.34225
23:20:21|1.34672
23:20:22|1.34672
23:20:24|1.34509
23:20:24|1.34509
23:20:26|1.34509
23:20:26|1.34509
23:20:27|1.34509
23:20:29|1.34509
23:20:31|1.34509
23:20:32|1.34264
23:20:32|1.34315
23:20:33|1.34315
23:20:35|1.34315
23:20:35|1.34315
23:20:36|1.34315
23:20:37|1.34315
23:20:38|1.34315
23:20:39|1.34315
23:20:40|1.34315
23:20:41|1.34315
23:20:43|1.34315
23:20:44|1.34315
23:20:44|1.34315
23:20:46|1.34315
23:20:47|1.34315
23:20:48|1.34315
23:20:49|1.34367
23:20:50|1.34367
23:20:51|1.34367
23:20:52|1.34367
23:20:53|1.34367
23:20:54|1.34367
23:20:55|1.34367
23:20:56|1.34367
23:20:57|1.34367
23:20:58|1.34367
23:20:59|1.34367
23:21:00|1.34367
23:21:01|1.34367
23:21:02|1.34367
23:21:03|1.34367
23:21:04|1.34569
23:21:05|1.34569
23:21:06|1.34569
23:21:07|1.34569
23:21:08|1.34569
23:21:09|1.34564
23:21:10|1.34602
23:21:12|1.34602
23:21:12|1.34602
23:21:14|1.34602
23:21:15|1.34602
23:21:16|1.34602
23:21:18|1.34602
23:21:19|1.34602
23:21:19|1.34672
23:21:21|1.34672
23:21:23|1.34672
23:21:24|1.34672
23:21:25|1.34672
23:21:25|1.34672
23:21:27|1.34672
23:21:28|1.34672
23:21:29|1.34672
23:21:30|1.34672
23:21:32|1.34449
23:21:33|1.34449
23:21:34|1.34449
23:21:35|1.34449
23:21:37|1.34672
23:21:38|1.34672
23:21:39|1.34672
23:21:41|1.34672
23:21:41|1.34672
23:21:42|1.34672
23:21:43|1.34672
23:21:44|1.34672
23:21:46|1.34779
23:21:46|1.34779
23:21:48|1.34779
23:21:48|1.34779
23:21:49|1.34811
23:21:50|1.34811
23:21:51|1.34811
23:21:53|1.34811
23:21:54|1.34811
23:21:55|1.34811
23:21:56|1.34811
23:21:57|1.34811
23:21:58|1.34811
23:21:59|1.34811
23:22:00|1.34811
23:22:01|1.34811
23:22:02|1.34811
23:22:03|1.34811
23:22:04|1.34811
23:22:05|1.34811
23:22:06|1.34818
23:22:07|1.34818
23:22:08|1.34818
23:22:09|1.34818
23:22:10|1.34818
23:22:11|1.34818
23:22:12|1.34818
23:22:13|1.34818
23:22:15|1.34818
23:22:16|1.34818
23:22:17|1.34699
23:22:18|1.34698
23:22:19|1.34698
23:22:20|1.34698
23:22:22|1.34698
23:22:23|1.34698
23:22:23|1.34698
23:22:24|1.34698
23:22:25|1.34698
23:22:27|1.34698
23:22:28|1.34698
23:22:29|1.34698
23:22:30|1.34698
23:22:32|1.34698
23:22:33|1.34698
23:22:34|1.34698
23:22:34|1.34698
23:22:35|1.34698
23:22:37|1.34698
23:22:38|1.34698
23:22:39|1.34698
23:22:40|1.34698
23:22:41|1.34698
23:22:42|1.34698
23:22:43|1.34698
23:22:44|1.34698
23:22:45|1.34698
23:22:46|1.34698
23:22:47|1.34698
23:22:48|1.34698
23:22:49|1.34698
23:22:50|1.34698
23:22:51|1.34748
23:22:52|1.34748
23:22:54|1.34748
23:22:55|1.34748
23:22:56|1.34748
23:22:57|1.34748
23:22:58|1.34748
23:22:59|1.34748
23:23:00|1.34748
23:23:01|1.34748
23:23:02|1.34748
23:23:03|1.34748
23:23:05|1.34748
23:23:06|1.34748
23:23:07|1.34748
23:23:08|1.3491
23:23:09|1.3491
23:23:09|1.3491
23:23:10|1.3491
23:23:12|1.35124
23:23:13|1.35124
23:23:13|1.35124
23:23:15|1.35124
23:23:15|1.35124
23:23:16|1.34998
23:23:17|1.34998
23:23:18|1.34998
23:23:19|1.34998
23:23:21|1.34998
23:23:21|1.34998
23:23:23|1.34998
23:23:23|1.34998
23:23:25|1.34998
23:23:26|1.34998
23:23:27|1.34998
23:23:28|1.34998
23:23:28|1.34998
23:23:30|1.34998
23:23:31|1.35162
23:23:32|1.35162
23:23:33|1.34975
23:23:34|1.34975
23:23:35|1.34975
23:23:36|1.35076
23:23:37|1.35076
23:23:38|1.35412
23:23:39|1.35412
23:23:40|1.35412
23:23:41|1.35412
23:23:42|1.35412
23:23:43|1.35304
23:23:44|1.35304
23:23:45|1.35304
23:23:46|1.35304
23:23:47|1.35304
23:23:48|1.35304
23:23:49|1.3541
23:23:50|1.3541
23:23:51|1.3541
23:23:52|1.3541
23:23:53|1.3541
23:23:54|1.35513
23:23:55|1.35513
23:23:56|1.35513
23:23:57|1.35513
23:23:58|1.35513
23:23:59|1.35513
23:24:00|1.3554
23:24:01|1.35583
23:24:02|1.356
23:24:03|1.356
23:24:04|1.356
23:24:05|1.35598
23:24:07|1.3548
23:24:08|1.3538
23:24:09|1.3538
23:24:10|1.3529
23:24:11|1.35316
23:24:12|1.35316
23:24:13|1.35316
23:24:15|1.35386
23:24:16|1.35386
23:24:16|1.35386
23:24:18|1.35386
23:24:19|1.35386
23:24:20|1.35386
23:24:21|1.35386
23:24:22|1.35386
23:24:24|1.35386
23:24:25|1.35386
23:24:26|1.35386
23:24:26|1.35386
23:24:27|1.35386
23:24:29|1.35386
23:24:29|1.35386
23:24:30|1.35386
23:24:32|1.35386
23:24:33|1.35386
23:24:34|1.35513
23:24:35|1.35513
23:24:36|1.35513
23:24:37|1.35513
23:24:38|1.35513
23:24:40|1.359
23:24:40|1.359
23:24:43|1.359
23:24:43|1.359
23:24:44|1.359
23:24:45|1.359
23:24:46|1.359
23:24:47|1.359
23:24:48|1.3566
23:24:50|1.3566
23:24:51|1.3566
23:24:52|1.35936
23:24:53|1.35936
23:24:53|1.35936
23:24:55|1.35738
23:24:56|1.35738
23:24:57|1.35915
23:24:58|1.35915
23:24:59|1.35915
23:24:59|1.35999
23:25:00|1.35999
23:25:03|1.35915
23:25:03|1.35915
23:25:04|1.35915
23:25:05|1.35846
23:25:06|1.35769
23:25:07|1.35769
23:25:08|1.361
23:25:09|1.361
23:25:10|1.36216
23:25:11|1.36216
23:25:12|1.36216
23:25:13|1.36216
23:25:15|1.36216
23:25:16|1.36216
23:25:17|1.36191
23:25:18|1.36234
23:25:19|1.36234
23:25:20|1.36234
23:25:21|1.36234
23:25:21|1.36024
23:25:23|1.36033
23:25:23|1.36033
23:25:24|1.36216
23:25:27|1.36042
23:25:27|1.36042
23:25:28|1.36255
23:25:29|1.36077
23:25:30|1.36075
23:25:31|1.36075
23:25:32|1.36075
23:25:33|1.36075
23:25:34|1.36075
23:25:36|1.36075
23:25:37|1.36075
23:25:37|1.36075
23:25:38|1.36075
23:25:40|1.36075
23:25:41|1.36147
23:25:42|1.36147
23:25:43|1.36147
23:25:43|1.36147
23:25:44|1.36147
23:25:45|1.36147
23:25:46|1.35665
23:25:48|1.35665
23:25:49|1.35665
23:25:51|1.35873
23:25:52|1.35873
23:25:52|1.35873
23:25:54|1.35873
23:25:55|1.35873
23:25:56|1.35873
23:25:57|1.35873
23:25:58|1.35873
23:25:59|1.35873
23:26:00|1.35873
23:26:01|1.3565
23:26:02|1.3565
23:26:03|1.35926
23:26:04|1.35926
23:26:05|1.35926
23:26:07|1.35595
23:26:08|1.35524
23:26:09|1.35567
23:26:10|1.35567
23:26:10|1.35567
23:26:12|1.355
23:26:13|1.35475
23:26:14|1.35454
23:26:15|1.35396
23:26:16|1.35396
23:26:18|1.35396
23:26:18|1.35622
23:26:20|1.35622
23:26:21|1.35711
23:26:21|1.35711
23:26:23|1.35711
23:26:24|1.35711
23:26:24|1.35711
23:26:25|1.35711
23:26:26|1.35711
23:26:27|1.35795
23:26:29|1.35936
23:26:29|1.35936
23:26:31|1.35936
23:26:32|1.35753
23:26:33|1.35753
23:26:34|1.35753
23:26:35|1.35753
23:26:36|1.35753
23:26:37|1.35753
23:26:38|1.35753
23:26:39|1.35753
23:26:41|1.35753
23:26:42|1.35666
23:26:42|1.35596
23:26:44|1.35603
23:26:45|1.35603
23:26:46|1.35603
23:26:46|1.35722
23:26:47|1.35722
23:26:48|1.35722
23:26:50|1.35722
23:26:51|1.35722
23:26:52|1.35722
23:26:53|1.35722
23:26:54|1.35722
23:26:55|1.35617
23:26:56|1.35617
23:26:57|1.35617
23:26:58|1.35617
23:26:59|1.35617
23:27:01|1.35617
23:27:01|1.35617
23:27:03|1.35617
23:27:04|1.35617
23:27:05|1.35617
23:27:05|1.35611
23:27:06|1.35611
23:27:08|1.35611
23:27:08|1.35611
23:27:09|1.35611
23:27:10|1.35611
23:27:11|1.35611
23:27:12|1.35611
23:27:14|1.35611
23:27:14|1.35611
23:27:16|1.35611
23:27:17|1.35611
23:27:18|1.35524
23:27:19|1.35524
23:27:21|1.35302
23:27:22|1.35302
23:27:22|1.35302
23:27:23|1.35302
23:27:24|1.35302
23:27:25|1.35302
23:27:27|1.35302
23:27:27|1.35302
23:27:28|1.35302
23:27:29|1.35302
23:27:30|1.35302
23:27:31|1.35204
23:27:33|1.35204
23:27:34|1.35297
23:27:35|1.35297
23:27:36|1.35297
23:27:37|1.35297
23:27:38|1.35297
23:27:39|1.35297
23:27:40|1.35297
23:27:41|1.35297
23:27:42|1.35297
23:27:44|1.35297
23:27:44|1.35297
23:27:45|1.35297
23:27:47|1.35297
23:27:49|1.35297
23:27:49|1.35201
23:27:50|1.35201
23:27:51|1.35201
23:27:52|1.35125
23:27:53|1.35125
23:27:54|1.35125
23:27:55|1.35125
23:27:56|1.35125
23:27:57|1.35125
23:27:58|1.35125
23:27:59|1.35125
23:28:00|1.35125
23:28:01|1.35125
23:28:02|1.35125
23:28:03|1.35292
23:28:04|1.35292
23:28:05|1.35292
23:28:06|1.35292
23:28:07|1.35292
23:28:08|1.35292
23:28:09|1.35292
23:28:10|1.35292
23:28:11|1.35292
23:28:12|1.35292
23:28:13|1.35292
23:28:14|1.35292
23:28:15|1.35292
23:28:16|1.35292
23:28:18|1.35292
23:28:18|1.35292
23:28:21|1.35292
23:28:21|1.35467
23:28:22|1.35467
23:28:23|1.35467
23:28:24|1.35467
23:28:25|1.35467
23:28:26|1.35467
23:28:27|1.35467
23:28:28|1.35467
23:28:29|1.35467
23:28:30|1.35467
23:28:32|1.356
23:28:32|1.356
23:28:34|1.356
23:28:34|1.356
23:28:35|1.356
23:28:38|1.35653
23:28:38|1.357
23:28:39|1.35725
23:28:41|1.35725
23:28:42|1.35725
23:28:43|1.35725
23:28:44|1.35725
23:28:44|1.35755
23:28:47|1.35755
23:28:47|1.358
23:28:48|1.358
23:28:49|1.358
23:28:50|1.358
23:28:52|1.358
23:28:53|1.358
23:28:54|1.358
23:28:55|1.358
23:28:56|1.358
23:28:57|1.35448
23:28:58|1.35448
23:28:59|1.35448
23:29:00|1.35448
23:29:00|1.35385
23:29:02|1.35385
23:29:02|1.35385
23:29:04|1.35385
23:29:06|1.35598
23:29:06|1.35598
23:29:07|1.35642
23:29:09|1.35642
23:29:10|1.35642
23:29:11|1.35642
23:29:12|1.35642
23:29:13|1.35642
23:29:14|1.35642
23:29:14|1.35642
23:29:16|1.35642
23:29:17|1.35642
23:29:17|1.35642
23:29:20|1.35642
23:29:20|1.35642
23:29:21|1.35642
23:29:23|1.35642
23:29:25|1.35642
23:29:25|1.35642
23:29:26|1.35642
23:29:27|1.35642
23:29:28|1.35642
23:29:29|1.35642
23:29:30|1.35642
23:29:31|1.35642
23:29:32|1.35642
23:29:33|1.35395
23:29:34|1.35395
23:29:35|1.35395
23:29:36|1.35395
23:29:37|1.35395
23:29:38|1.35395
23:29:39|1.35395
23:29:40|1.35395
23:29:41|1.35395
23:29:43|1.35471
23:29:45|1.35471
23:29:45|1.35471
23:29:46|1.35471
23:29:47|1.35592
23:29:48|1.35592
23:29:49|1.35592
23:29:50|1.35592
23:29:52|1.35592
23:29:52|1.35592
23:29:54|1.35592
23:29:55|1.35592
23:29:57|1.35592
23:29:57|1.35592
23:29:58|1.35592
23:29:59|1.3531
23:30:00|1.35205
23:30:01|1.35205
23:30:02|1.35205
23:30:03|1.35205
23:30:04|1.35205
23:30:05|1.35205
23:30:06|1.35205
23:30:07|1.35205
23:30:08|1.35205
23:30:09|1.35205
23:30:10|1.35205
23:30:11|1.35205
23:30:12|1.35205
23:30:13|1.35205
23:30:14|1.35725
23:30:15|1.35555
23:30:16|1.35555
23:30:17|1.35555
23:30:18|1.35555
23:30:19|1.35555
23:30:21|1.35555
23:30:21|1.35555
23:30:23|1.35555
23:30:25|1.35555
23:30:25|1.35555
23:30:27|1.35555
23:30:28|1.35555
23:30:29|1.35651
23:30:30|1.35651
23:30:31|1.35651
23:30:32|1.35651
23:30:33|1.35651
23:30:34|1.35651
23:30:35|1.35651
23:30:37|1.35651
23:30:37|1.35754
23:30:38|1.3584
23:30:39|1.3584
23:30:41|1.3584
23:30:42|1.3584
23:30:44|1.3584
23:30:44|1.35776
23:30:45|1.35776
23:30:46|1.35776
23:30:47|1.35776
23:30:48|1.35776
23:30:49|1.35727
23:30:50|1.35727
23:30:51|1.35727
23:30:53|1.35865
23:30:54|1.35865
23:30:55|1.35865
23:30:56|1.35936
23:30:57|1.35936
23:30:58|1.35936
23:31:00|1.35936
23:31:01|1.35936
23:31:02|1.35936
23:31:04|1.357
23:31:04|1.357
23:31:05|1.357
23:31:07|1.35905
23:31:08|1.35905
23:31:08|1.35905
23:31:09|1.35905
23:31:11|1.35905
23:31:12|1.35926
23:31:13|1.35925
23:31:13|1.35925
23:31:15|1.35925
23:31:16|1.35935
23:31:16|1.35935
23:31:18|1.35935
23:31:19|1.35935
23:31:20|1.35935
23:31:21|1.35935
23:31:23|1.35935
23:31:24|1.35935
23:31:25|1.35935
23:31:26|1.35935
23:31:27|1.35525
23:31:28|1.35548
23:31:29|1.35548
23:31:30|1.35548
23:31:31|1.35548
23:31:32|1.35548
23:31:33|1.35548
23:31:34|1.35548
23:31:35|1.35548
23:31:36|1.35548
23:31:37|1.35548
23:31:38|1.35548
23:31:39|1.35548
23:31:41|1.35387
23:31:41|1.35387
23:31:42|1.35548
23:31:44|1.35548
23:31:45|1.35548
23:31:46|1.35548
23:31:47|1.35548
23:31:48|1.35548
23:31:49|1.35548
23:31:50|1.35548
23:31:51|1.35548
23:31:52|1.35384
23:31:53|1.35384
23:31:54|1.35402
23:31:55|1.35402
23:31:56|1.35244
23:31:58|1.35244
23:31:59|1.35244
23:32:00|1.35244
23:32:01|1.3536
23:32:03|1.3536
23:32:03|1.3536
23:32:05|1.3536
23:32:06|1.3536
23:32:07|1.3536
23:32:08|1.3536
23:32:09|1.3536
23:32:10|1.3536
23:32:11|1.3536
23:32:12|1.3536
23:32:13|1.3536
23:32:14|1.3536
23:32:16|1.3536
23:32:16|1.3536
23:32:18|1.3536
23:32:18|1.3536
23:32:19|1.3536
23:32:21|1.3536
23:32:22|1.3536
23:32:23|1.3536
23:32:25|1.3536
23:32:25|1.3536
23:32:26|1.3536
23:32:27|1.35239
23:32:29|1.35103
23:32:30|1.35103
23:32:31|1.35103
23:32:32|1.35103
23:32:33|1.3515
23:32:35|1.34971
23:32:36|1.3495
23:32:37|1.3495
23:32:38|1.3495
23:32:38|1.3495
23:32:39|1.3495
23:32:41|1.34971
23:32:43|1.34971
23:32:43|1.34971
23:32:44|1.34971
23:32:45|1.34971
23:32:46|1.34971
23:32:47|1.34971
23:32:48|1.34971
23:32:49|1.34971
23:32:50|1.34971
23:32:51|1.34971
23:32:52|1.35087
23:32:53|1.35087
23:32:54|1.35087
23:32:55|1.35087
23:32:56|1.35087
23:32:57|1.3495
23:32:58|1.34893
23:32:59|1.34893
23:33:00|1.34893
23:33:01|1.34893
23:33:02|1.34893
23:33:03|1.34893
23:33:04|1.34893
23:33:05|1.34893
23:33:06|1.34893
23:33:07|1.34893
23:33:08|1.34893
23:33:09|1.34893
23:33:10|1.34893
23:33:11|1.34893
23:33:12|1.34893
23:33:13|1.34893
23:33:14|1.35158
23:33:15|1.35158
23:33:16|1.35158
23:33:18|1.35184
23:33:20|1.35184
23:33:20|1.35184
23:33:21|1.35184
23:33:22|1.35184
23:33:23|1.35184
23:33:24|1.35036
23:33:26|1.35036
23:33:28|1.3527
23:33:28|1.3527
23:33:29|1.3527
23:33:30|1.35373
23:33:31|1.35373
23:33:32|1.35373
23:33:33|1.35373
23:33:34|1.35696
23:33:35|1.35696
23:33:37|1.35779
23:33:37|1.35779
23:33:38|1.36
23:33:39|1.36
23:33:41|1.35922
23:33:42|1.35922
23:33:44|1.35802
23:33:44|1.35802
23:33:45|1.35961
23:33:46|1.35961
23:33:47|1.35961
23:33:48|1.35961
23:33:49|1.35961
23:33:50|1.35961
23:33:51|1.35961
23:33:52|1.35961
23:33:53|1.35961
23:33:54|1.35961
23:33:55|1.35961
23:33:56|1.35961
23:33:57|1.35961
23:33:58|1.35961
23:33:59|1.35961
23:34:00|1.35961
23:34:01|1.35961
23:34:03|1.35961
23:34:04|1.35961
23:34:05|1.35961
23:34:06|1.35961
23:34:07|1.35961
23:34:09|1.35961
23:34:10|1.359
23:34:11|1.359
23:34:12|1.359
23:34:13|1.359
23:34:14|1.359
23:34:15|1.359
23:34:16|1.359
23:34:17|1.359
23:34:18|1.359
23:34:20|1.359
23:34:20|1.359
23:34:21|1.359
23:34:22|1.359
23:34:23|1.35961
23:34:24|1.35961
23:34:25|1.36
23:34:26|1.36
23:34:27|1.36
23:34:29|1.36
23:34:31|1.36008
23:34:31|1.3597
23:34:33|1.36039
23:34:34|1.36039
23:34:34|1.36039
23:34:36|1.36079
23:34:37|1.36079
23:34:38|1.36079
23:34:39|1.36079
23:34:40|1.36079
23:34:41|1.36079
23:34:42|1.35993
23:34:44|1.35993
23:34:44|1.35993
23:34:46|1.35993
23:34:46|1.35993
23:34:48|1.35993
23:34:49|1.35993
23:34:49|1.35993
23:34:50|1.35993
23:34:51|1.35993
23:34:52|1.35993
23:34:54|1.35993
23:34:54|1.35993
23:34:56|1.35993
23:34:57|1.35993
23:34:58|1.36172
23:34:59|1.36214
23:35:00|1.36272
23:35:01|1.36278
23:35:03|1.36278
23:35:04|1.36468
23:35:05|1.36468
23:35:06|1.36468
23:35:07|1.36468
23:35:09|1.36468
23:35:10|1.36468
23:35:11|1.36468
23:35:12|1.36088
23:35:13|1.36088
23:35:14|1.36088
23:35:15|1.36088
23:35:17|1.35806
23:35:17|1.35806
23:35:18|1.35806
23:35:19|1.35806
23:35:21|1.35806
23:35:21|1.35806
23:35:22|1.35806
23:35:24|1.35806
23:35:25|1.35806
23:35:27|1.35806
23:35:28|1.35806
23:35:30|1.35806
23:35:31|1.36148
23:35:32|1.36148
23:35:33|1.36148
23:35:34|1.36148
23:35:35|1.36148
23:35:36|1.36148
23:35:37|1.36148
23:35:38|1.36148
23:35:39|1.36148
23:35:40|1.36016
23:35:41|1.36177
23:35:42|1.36177
23:35:43|1.36177
23:35:44|1.36177
23:35:46|1.36177
23:35:47|1.36177
23:35:47|1.36177
23:35:49|1.36177
23:35:49|1.36177
23:35:51|1.36217
23:35:51|1.36111
23:35:52|1.36111
23:35:53|1.36111
23:35:55|1.36111
23:35:55|1.36111
23:35:56|1.36111
23:35:57|1.36111
23:35:59|1.36111
23:36:00|1.36111
23:36:01|1.36111
23:36:02|1.36069
23:36:03|1.36069
23:36:04|1.36069
23:36:06|1.36069
23:36:07|1.36069
23:36:08|1.36069
23:36:09|1.36069
23:36:09|1.36358
23:36:11|1.36358
23:36:12|1.36358
23:36:13|1.36358
23:36:15|1.36358
23:36:16|1.3643
23:36:17|1.36258
23:36:18|1.3635
23:36:19|1.3635
23:36:20|1.3635
23:36:21|1.3635
23:36:22|1.3635
23:36:23|1.36358
23:36:24|1.36358
23:36:25|1.36358
23:36:27|1.36358
23:36:28|1.362
23:36:29|1.36201
23:36:30|1.36201
23:36:32|1.36201
23:36:34|1.36201
23:36:34|1.36201
23:36:36|1.36468
23:36:36|1.36468
23:36:38|1.36468
23:36:40|1.36502
23:36:40|1.36502
23:36:41|1.36502
23:36:42|1.36502
23:36:43|1.36502
23:36:44|1.36502
23:36:46|1.36596
23:36:47|1.36596
23:36:48|1.36596
23:36:49|1.36596
23:36:50|1.36596
23:36:51|1.36596
23:36:52|1.36461
23:36:52|1.36461
23:36:54|1.36461
23:36:55|1.36461
23:36:56|1.36461
23:36:56|1.36461
23:36:58|1.36461
23:36:59|1.36461
23:37:00|1.36461
23:37:01|1.36461
23:37:02|1.36461
23:37:03|1.36461
23:37:04|1.36626
23:37:05|1.36673
23:37:06|1.36785
23:37:07|1.36819
23:37:07|1.36831
23:37:09|1.36831
23:37:09|1.3689
23:37:11|1.3689
23:37:12|1.3689
23:37:13|1.3689
23:37:13|1.3689
23:37:16|1.36819
23:37:16|1.36693
23:37:17|1.36693
23:37:18|1.36819
23:37:19|1.3689
23:37:20|1.3691
23:37:21|1.3695
23:37:22|1.3695
23:37:23|1.36999
23:37:24|1.36999
23:37:25|1.36999
23:37:27|1.36999
23:37:27|1.36999
23:37:28|1.36833
23:37:31|1.36833
23:37:32|1.36833
23:37:33|1.36833
23:37:34|1.36833
23:37:35|1.369
23:37:36|1.36907
23:37:37|1.37062
23:37:37|1.369
23:37:39|1.369
23:37:40|1.369
23:37:41|1.369
23:37:42|1.369
23:37:43|1.369
23:37:45|1.369
23:37:46|1.369
23:37:47|1.36979
23:37:48|1.36979
23:37:48|1.36979
23:37:50|1.36979
23:37:51|1.36979
23:37:53|1.36979
23:37:53|1.36979
23:37:54|1.36979
23:37:55|1.36979
23:37:56|1.36979
23:37:57|1.36914
23:37:58|1.36914
23:37:59|1.36914
23:38:00|1.36914
23:38:01|1.36979
23:38:02|1.36979
23:38:03|1.36979
23:38:04|1.36979
23:38:05|1.36979
23:38:06|1.36979
23:38:07|1.36979
23:38:08|1.36979
23:38:10|1.36994
23:38:10|1.36994
23:38:11|1.36994
23:38:12|1.36994
23:38:13|1.36994
23:38:15|1.36994
23:38:16|1.36994
23:38:17|1.36994
23:38:18|1.36994
23:38:19|1.36994
23:38:20|1.36994
23:38:22|1.36994
23:38:22|1.36994
23:38:23|1.36994
23:38:25|1.36994
23:38:25|1.36994
23:38:26|1.36994
23:38:29|1.37248
23:38:29|1.37309
23:38:30|1.37352
23:38:31|1.37272
23:38:32|1.375
23:38:33|1.37569
23:38:35|1.37651
23:38:35|1.3773
23:38:36|1.37682
23:38:38|1.37778
23:38:38|1.37783
23:38:40|1.37783
23:38:42|1.37977
23:38:42|1.38306
23:38:44|1.38127
23:38:44|1.38368
23:38:45|1.385
23:38:46|1.38564
23:38:48|1.38881
23:38:49|1.39195
23:38:49|1.39493
23:38:51|1.39513
23:38:51|1.39436
23:38:52|1.39348
23:38:54|1.39691
23:38:55|1.39691
23:38:56|1.39773
23:38:56|1.39774
23:38:58|1.39419
23:39:00|1.38965
23:39:00|1.39397
23:39:01|1.38617
23:39:02|1.38685
23:39:03|1.38336
23:39:04|1.38598
23:39:06|1.389
23:39:07|1.389
23:39:08|1.389
23:39:08|1.38916
23:39:10|1.389
23:39:11|1.39175
23:39:12|1.389
23:39:13|1.39028
23:39:13|1.39207
23:39:16|1.39357
23:39:16|1.39439
23:39:17|1.39608
23:39:18|1.39607
23:39:19|1.3944
23:39:20|1.3944
23:39:21|1.39615
23:39:22|1.39505
23:39:23|1.39505
23:39:24|1.39635
23:39:25|1.39635
23:39:26|1.39794
23:39:28|1.39596
23:39:30|1.39165
23:39:31|1.39152
23:39:33|1.38901
23:39:34|1.39634
23:39:35|1.39042
23:39:36|1.39042
23:39:37|1.39042
23:39:39|1.39042
23:39:39|1.39
23:39:41|1.38929
23:39:42|1.389
23:39:43|1.389
23:39:44|1.38803
23:39:45|1.38803
23:39:46|1.38803
23:39:47|1.38803
23:39:49|1.38758
23:39:50|1.38612
23:39:51|1.386
23:39:52|1.386
23:39:53|1.386
23:39:54|1.385
23:39:55|1.39031
23:39:56|1.39083
23:39:57|1.39083
23:39:58|1.38614
23:39:59|1.38614
23:40:00|1.39634
23:40:01|1.39634
23:40:02|1.39633
23:40:04|1.39348
23:40:04|1.39348
23:40:05|1.39054
23:40:06|1.39054
23:40:08|1.39054
23:40:09|1.39054
23:40:10|1.39001
23:40:11|1.39001
23:40:12|1.39001
23:40:13|1.39001
23:40:14|1.39054
23:40:16|1.39054
23:40:16|1.39054
23:40:17|1.39054
23:40:19|1.39054
23:40:19|1.39291
23:40:21|1.39291
23:40:22|1.39291
23:40:22|1.39006
23:40:23|1.39291
23:40:25|1.39291
23:40:26|1.39054
23:40:26|1.39054
23:40:27|1.39054
23:40:28|1.39054
23:40:30|1.39054
23:40:31|1.39054
23:40:33|1.39054
23:40:34|1.39054
23:40:34|1.39054
23:40:36|1.39054
23:40:36|1.39054
23:40:38|1.39054
23:40:39|1.38851
23:40:40|1.38851
23:40:41|1.38851
23:40:42|1.38851
23:40:43|1.38851
23:40:44|1.39041
23:40:45|1.39041
23:40:47|1.38988
23:40:47|1.38727
23:40:49|1.38727
23:40:50|1.38727
23:40:51|1.38727
23:40:52|1.38727
23:40:53|1.38745
23:40:54|1.38743
23:40:55|1.38743
23:40:56|1.38743
23:40:57|1.38727
23:40:58|1.38791
23:40:59|1.386
23:41:00|1.385
23:41:01|1.38631
23:41:02|1.38213
23:41:04|1.38213
23:41:05|1.38213
23:41:05|1.38213
23:41:07|1.38213
23:41:08|1.38384
23:41:08|1.38384
23:41:10|1.38175
23:41:10|1.38081
23:41:12|1.37939
23:41:13|1.37939
23:41:13|1.37939
23:41:14|1.3794
23:41:15|1.3794
23:41:16|1.3794
23:41:17|1.3794
23:41:18|1.3794
23:41:19|1.3794
23:41:20|1.3794
23:41:21|1.3794
23:41:23|1.3794
23:41:23|1.3794
23:41:24|1.38196
23:41:26|1.38196
23:41:26|1.38196
23:41:28|1.38196
23:41:29|1.3795
23:41:31|1.3795
23:41:31|1.3795
23:41:33|1.3795
23:41:34|1.38154
23:41:34|1.3795
23:41:36|1.3795
23:41:36|1.38098
23:41:39|1.38098
23:41:40|1.37856
23:41:40|1.37771
23:41:42|1.37771
23:41:42|1.37919
23:41:44|1.37706
23:41:45|1.37706
23:41:46|1.37806
23:41:47|1.37806
23:41:48|1.38144
23:41:49|1.38144
23:41:50|1.38334
23:41:51|1.38334
23:41:52|1.38334
23:41:53|1.38334
23:41:54|1.38334
23:41:54|1.38334
23:41:56|1.38183
23:41:57|1.38183
23:41:59|1.38183
23:41:59|1.38196
23:42:00|1.38196
23:42:01|1.3833
23:42:02|1.3833
23:42:03|1.3833
23:42:04|1.3833
23:42:05|1.3821
23:42:06|1.37966
23:42:07|1.37966
23:42:08|1.37966
23:42:09|1.38035
23:42:10|1.38035
23:42:11|1.38331
23:42:12|1.38054
23:42:14|1.38054
23:42:15|1.38054
23:42:15|1.38054
23:42:17|1.38054
23:42:18|1.38054
23:42:19|1.38324
23:42:19|1.38324
23:42:21|1.38191
23:42:22|1.38084
23:42:23|1.38084
23:42:24|1.38262
23:42:25|1.38262
23:42:25|1.38262
23:42:27|1.38133
23:42:28|1.38133
23:42:29|1.38133
23:42:30|1.38133
23:42:31|1.38322
23:42:31|1.38322
23:42:33|1.38322
23:42:34|1.38322
23:42:35|1.38131
23:42:36|1.38098
23:42:37|1.38098
23:42:37|1.38098
23:42:40|1.38262
23:42:40|1.38262
23:42:41|1.3845
23:42:42|1.3878
23:42:43|1.3878
23:42:44|1.38995
23:42:45|1.39
23:42:47|1.38868
23:42:47|1.38758
23:42:48|1.38758
23:42:49|1.38758
23:42:52|1.38758
23:42:52|1.38758
23:42:53|1.39083
23:42:55|1.39491
23:42:56|1.39419
23:42:56|1.39573
23:42:58|1.39538
23:42:59|1.39557
23:43:00|1.39516
23:43:01|1.39516
23:43:02|1.39756
23:43:03|1.39458
23:43:04|1.3912
23:43:05|1.3912
23:43:06|1.3912
23:43:07|1.39376
23:43:08|1.39008
23:43:09|1.39008
23:43:09|1.39008
23:43:10|1.39008
23:43:13|1.39315
23:43:13|1.39053
23:43:14|1.39145
23:43:15|1.39145
23:43:16|1.39145
23:43:17|1.39145
23:43:18|1.3883
23:43:20|1.39129
23:43:21|1.39129
23:43:21|1.39129
23:43:23|1.39129
23:43:25|1.39129
23:43:25|1.39129
23:43:26|1.39129
23:43:27|1.39129
23:43:28|1.39129
23:43:29|1.39127
23:43:30|1.39127
23:43:31|1.39127
23:43:33|1.39127
23:43:34|1.39127
23:43:34|1.39222
23:43:37|1.39688
23:43:37|1.39445
23:43:38|1.39445
23:43:40|1.39532
23:43:41|1.39531
23:43:43|1.39185
23:43:43|1.39185
23:43:45|1.39098
23:43:46|1.39087
23:43:47|1.39236
23:43:48|1.39237
23:43:49|1.39237
23:43:50|1.39099
23:43:51|1.39099
23:43:52|1.39099
23:43:53|1.39099
23:43:54|1.39099
23:43:55|1.39099
23:43:56|1.39393
23:43:57|1.39393
23:43:59|1.39393
23:43:59|1.39045
23:44:01|1.39045
23:44:01|1.39045
23:44:03|1.39045
23:44:03|1.39
23:44:04|1.39
23:44:05|1.39
23:44:07|1.39
23:44:08|1.38774
23:44:08|1.38774
23:44:10|1.38774
23:44:10|1.38798
23:44:12|1.38798
23:44:12|1.38798
23:44:14|1.3857
23:44:14|1.3857
23:44:15|1.3857
23:44:16|1.3857
23:44:17|1.3857
23:44:18|1.3857
23:44:20|1.3857
23:44:21|1.3857
23:44:22|1.3857
23:44:23|1.38444
23:44:24|1.38576
23:44:25|1.38582
23:44:26|1.38594
23:44:27|1.38594
23:44:28|1.38594
23:44:29|1.38604
23:44:30|1.38622
23:44:31|1.38394
23:44:32|1.38394
23:44:33|1.38394
23:44:35|1.38387
23:44:36|1.38349
23:44:37|1.38686
23:44:39|1.38686
23:44:39|1.38686
23:44:40|1.38686
23:44:42|1.38686
23:44:43|1.38686
23:44:44|1.38365
23:44:45|1.38365
23:44:46|1.38365
23:44:47|1.38254
23:44:48|1.38213
23:44:49|1.38213
23:44:50|1.38173
23:44:51|1.38173
23:44:52|1.38173
23:44:53|1.38173
23:44:54|1.38173
23:44:55|1.38173
23:44:56|1.38173
23:44:57|1.38397
23:44:58|1.38397
23:44:59|1.38397
23:45:01|1.38397
23:45:02|1.38397
23:45:03|1.38397
23:45:04|1.38397
23:45:05|1.38397
23:45:06|1.38397
23:45:07|1.38397
23:45:08|1.38397
23:45:09|1.38397
23:45:10|1.38397
23:45:11|1.38397
23:45:12|1.38509
23:45:13|1.38509
23:45:14|1.38372
23:45:15|1.38372
23:45:16|1.38372
23:45:17|1.38372
23:45:18|1.38372
23:45:19|1.38372
23:45:20|1.38372
23:45:21|1.38372
23:45:23|1.38372
23:45:24|1.38372
23:45:25|1.38372
23:45:25|1.38372
23:45:26|1.38372
23:45:27|1.38372
23:45:28|1.38372
23:45:30|1.38188
23:45:30|1.38188
23:45:31|1.38188
23:45:32|1.38099
23:45:33|1.38041
23:45:35|1.38188
23:45:37|1.38298
23:45:38|1.38298
23:45:38|1.38188
23:45:40|1.38188
23:45:41|1.38188
23:45:41|1.38083
23:45:42|1.38083
23:45:43|1.38083
23:45:45|1.38083
23:45:46|1.38083
23:45:47|1.38083
23:45:48|1.38083
23:45:49|1.38083
23:45:50|1.38353
23:45:51|1.38353
23:45:52|1.38353
23:45:53|1.38353
23:45:54|1.38353
23:45:55|1.38353
23:45:56|1.38353
23:45:57|1.38353
23:45:58|1.38353
23:45:59|1.38353
23:46:00|1.38
23:46:01|1.38
23:46:02|1.38
23:46:03|1.38431
23:46:04|1.38431
23:46:05|1.38431
23:46:07|1.38234
23:46:07|1.38234
23:46:09|1.38234
23:46:10|1.38234
23:46:10|1.38234
23:46:12|1.384
23:46:13|1.384
23:46:14|1.384
23:46:15|1.384
23:46:16|1.384
23:46:17|1.384
23:46:18|1.384
23:46:19|1.384
23:46:20|1.384
23:46:21|1.384
23:46:22|1.384
23:46:23|1.384
23:46:24|1.384
23:46:25|1.38159
23:46:26|1.38035
23:46:27|1.379
23:46:28|1.37808
23:46:29|1.38052
23:46:30|1.38052
23:46:31|1.38052
23:46:32|1.38052
23:46:33|1.38052
23:46:34|1.38058
23:46:35|1.38058
23:46:37|1.38058
23:46:38|1.37706
23:46:39|1.37706
23:46:41|1.37706
23:46:42|1.37706
23:46:42|1.37651
23:46:44|1.3741
23:46:45|1.3741
23:46:46|1.3741
23:46:47|1.3741
23:46:48|1.3741
23:46:49|1.3741
23:46:50|1.3741
23:46:51|1.3741
23:46:52|1.3778
23:46:53|1.37661
23:46:54|1.37661
23:46:55|1.37337
23:46:56|1.37402
23:46:57|1.37402
23:46:58|1.37402
23:46:59|1.37402
23:47:00|1.37402
23:47:01|1.37402
23:47:03|1.37297
23:47:04|1.37426
23:47:06|1.37662
23:47:06|1.37662
23:47:07|1.37662
23:47:09|1.37662
23:47:11|1.37662
23:47:11|1.3754
23:47:12|1.3754
23:47:13|1.37692
23:47:14|1.37692
23:47:15|1.37692
23:47:16|1.37692
23:47:18|1.3778
23:47:19|1.3778
23:47:20|1.3778
23:47:21|1.3778
23:47:21|1.3778
23:47:23|1.3778
23:47:24|1.3778
23:47:25|1.37868
23:47:26|1.38141
23:47:26|1.38145
23:47:28|1.38023
23:47:29|1.38023
23:47:30|1.38023
23:47:31|1.38023
23:47:32|1.38023
23:47:33|1.38023
23:47:34|1.38031
23:47:35|1.38031
23:47:36|1.37888
23:47:38|1.37848
23:47:39|1.37848
23:47:39|1.37848
23:47:41|1.37893
23:47:43|1.3777
23:47:43|1.3777
23:47:44|1.3777
23:47:45|1.3777
23:47:46|1.3777
23:47:47|1.3777
23:47:48|1.3777
23:47:50|1.3777
23:47:51|1.3777
23:47:52|1.3777
23:47:53|1.3777
23:47:54|1.3777
23:47:55|1.3777
23:47:57|1.37839
23:47:58|1.3799
23:47:58|1.3799
23:48:01|1.3799
23:48:01|1.3799
23:48:02|1.3799
23:48:03|1.37848
23:48:04|1.3777
23:48:06|1.3777
23:48:06|1.3777
23:48:08|1.3777
23:48:10|1.3777
23:48:10|1.3777
23:48:11|1.3777
23:48:13|1.3777
23:48:13|1.3777
23:48:14|1.3777
23:48:16|1.3777
23:48:17|1.3777
23:48:18|1.3777
23:48:19|1.3777
23:48:20|1.3777
23:48:20|1.3777
23:48:22|1.3777
23:48:24|1.3777
23:48:24|1.3777
23:48:25|1.3777
23:48:26|1.3777
23:48:27|1.3777
23:48:28|1.37857
23:48:29|1.37857
23:48:30|1.38
23:48:31|1.38
23:48:32|1.38
23:48:33|1.38273
23:48:34|1.38535
23:48:35|1.38706
23:48:36|1.38719
23:48:37|1.38721
23:48:38|1.38754
23:48:40|1.38958
23:48:42|1.39
23:48:42|1.3908
23:48:44|1.39083
23:48:45|1.39083
23:48:46|1.38986
23:48:47|1.38986
23:48:48|1.38958
23:48:49|1.38958
23:48:50|1.38843
23:48:51|1.38741
23:48:53|1.38475
23:48:54|1.38475
23:48:55|1.38475
23:48:56|1.38668
23:48:57|1.38798
23:48:58|1.38798
23:49:00|1.38798
23:49:01|1.38798
23:49:01|1.3884
23:49:02|1.38929
23:49:04|1.3915
23:49:05|1.39303
23:49:06|1.39362
23:49:07|1.39371
23:49:08|1.39371
23:49:09|1.39212
23:49:10|1.39212
23:49:11|1.39503
23:49:12|1.39503
23:49:13|1.39371
23:49:14|1.39564
23:49:15|1.39564
23:49:16|1.39564
23:49:17|1.39582
23:49:18|1.39365
23:49:19|1.39365
23:49:20|1.39508
23:49:21|1.39564
23:49:22|1.3967
23:49:23|1.39495
23:49:24|1.39672
23:49:25|1.39469
23:49:26|1.39469
23:49:27|1.39495
23:49:28|1.39495
23:49:29|1.39495
23:49:30|1.39631
23:49:31|1.39631
23:49:32|1.39666
23:49:33|1.39666
23:49:34|1.39724
23:49:35|1.39724
23:49:36|1.39724
23:49:38|1.39724
23:49:39|1.39724
23:49:39|1.39724
23:49:40|1.39724
23:49:42|1.39724
23:49:43|1.39435
23:49:43|1.39724
23:49:45|1.39724
23:49:46|1.39724
23:49:47|1.39361
23:49:49|1.39185
23:49:50|1.39506
23:49:50|1.39506
23:49:52|1.39187
23:49:53|1.39187
23:49:53|1.39297
23:49:54|1.39388
23:49:56|1.39388
23:49:57|1.39424
23:49:58|1.39286
23:49:59|1.39286
23:50:01|1.39461
23:50:02|1.3943
23:50:03|1.3943
23:50:04|1.3943
23:50:04|1.3943
23:50:05|1.3926
23:50:07|1.3926
23:50:08|1.39506
23:50:09|1.393
23:50:11|1.39552
23:50:12|1.39552
23:50:13|1.39552
23:50:13|1.39641
23:50:15|1.398
23:50:16|1.398
23:50:17|1.398
23:50:18|1.398
23:50:19|1.398
23:50:21|1.39795
23:50:21|1.39795
23:50:23|1.40113
23:50:24|1.40246
23:50:24|1.4039
23:50:25|1.40896
23:50:26|1.40896
23:50:27|1.41139
23:50:28|1.41138
23:50:29|1.41362
23:50:30|1.41139
23:50:32|1.41679
23:50:32|1.417
23:50:33|1.41373
23:50:34|1.40782
23:50:35|1.41154
23:50:36|1.40942
23:50:37|1.407
23:50:38|1.404
23:50:40|1.404
23:50:41|1.41
23:50:43|1.4128
23:50:44|1.4128
23:50:45|1.4128
23:50:46|1.41386
23:50:48|1.41547
23:50:48|1.4128
23:50:49|1.4128
23:50:51|1.41391
23:50:51|1.41282
23:50:53|1.41281
23:50:54|1.41171
23:50:54|1.41343
23:50:56|1.41527
23:50:56|1.41401
23:50:57|1.41343
23:50:58|1.41343
23:50:59|1.41558
23:51:01|1.41469
23:51:01|1.41469
23:51:02|1.41469
23:51:04|1.41464
23:51:05|1.4144
23:51:05|1.41154
23:51:06|1.41404
23:51:07|1.41404
23:51:09|1.41133
23:51:09|1.41133
23:51:11|1.41255
23:51:11|1.41001
23:51:12|1.41001
23:51:13|1.41001
23:51:14|1.41001
23:51:15|1.41001
23:51:16|1.41001
23:51:17|1.41145
23:51:19|1.41001
23:51:19|1.41214
23:51:21|1.41214
23:51:21|1.41214
23:51:22|1.41133
23:51:23|1.41133
23:51:25|1.41133
23:51:26|1.41001
23:51:27|1.41236
23:51:28|1.41236
23:51:29|1.41236
23:51:30|1.41236
23:51:31|1.40888
23:51:32|1.40888
23:51:34|1.41176
23:51:34|1.41275
23:51:35|1.41275
23:51:36|1.41275
23:51:37|1.41275
23:51:38|1.40888
23:51:39|1.40781
23:51:41|1.40781
23:51:42|1.40734
23:51:43|1.40684
23:51:44|1.40279
23:51:45|1.40574
23:51:46|1.40733
23:51:48|1.40733
23:51:49|1.40733
23:51:50|1.40746
23:51:51|1.40513
23:51:52|1.40513
23:51:54|1.40513
23:51:54|1.40685
23:51:55|1.40517
23:51:56|1.40517
23:51:58|1.40733
23:51:59|1.40733
23:51:59|1.40733
23:52:00|1.40733
23:52:02|1.40733
23:52:03|1.4075
23:52:04|1.40792
23:52:05|1.40524
23:52:06|1.40687
23:52:07|1.40649
23:52:09|1.40649
23:52:09|1.40649
23:52:11|1.40649
23:52:11|1.40649
23:52:13|1.40733
23:52:14|1.40733
23:52:15|1.40733
23:52:16|1.40733
23:52:17|1.40733
23:52:18|1.40733
23:52:19|1.40733
23:52:20|1.4101
23:52:21|1.4101
23:52:22|1.41261
23:52:23|1.41261
23:52:24|1.41261
23:52:25|1.41261
23:52:26|1.4105
23:52:27|1.4105
23:52:28|1.4105
23:52:29|1.4105
23:52:30|1.4105
23:52:31|1.4105
23:52:32|1.41194
23:52:33|1.41239
23:52:34|1.41239
23:52:35|1.41437
23:52:36|1.41681
23:52:37|1.41813
23:52:38|1.41567
23:52:39|1.41567
23:52:40|1.41567
23:52:41|1.41567
23:52:42|1.41821
23:52:43|1.41966
23:52:44|1.41795
23:52:45|1.41795
23:52:46|1.41795
23:52:47|1.41668
23:52:48|1.41668
23:52:49|1.41668
23:52:50|1.41963
23:52:51|1.41827
23:52:52|1.41733
23:52:53|1.41733
23:52:54|1.41795
23:52:55|1.4203
23:52:56|1.42078
23:52:58|1.42078
23:52:59|1.42078
23:52:59|1.41967
23:53:00|1.41847
23:53:01|1.41847
23:53:03|1.41677
23:53:04|1.41742
23:53:05|1.41312
23:53:06|1.41312
23:53:07|1.41312
23:53:08|1.41312
23:53:09|1.41312
23:53:11|1.41616
23:53:11|1.41616
23:53:13|1.41616
23:53:13|1.41751
23:53:14|1.41854
23:53:15|1.41616
23:53:17|1.41616
23:53:17|1.41616
23:53:19|1.41616
23:53:20|1.41616
23:53:20|1.41616
23:53:22|1.41616
23:53:23|1.42
23:53:24|1.42
23:53:25|1.42
23:53:26|1.42
23:53:27|1.421
23:53:28|1.42151
23:53:29|1.42151
23:53:30|1.42212
23:53:31|1.423
23:53:32|1.42324
23:53:33|1.42233
23:53:34|1.42233
23:53:35|1.4242
23:53:36|1.425
23:53:37|1.425
23:53:38|1.42368
23:53:39|1.42335
23:53:40|1.42335
23:53:41|1.42224
23:53:42|1.42135
23:53:43|1.42203
23:53:44|1.42001
23:53:45|1.42001
23:53:46|1.42004
23:53:47|1.42
23:53:48|1.41933
23:53:49|1.42
23:53:51|1.41697
23:53:52|1.41875
23:53:53|1.41678
23:53:54|1.41678
23:53:54|1.42168
23:53:56|1.42168
23:53:57|1.42168
23:53:57|1.42168
23:53:59|1.42088
23:53:59|1.42088
23:54:01|1.42088
23:54:02|1.42088
23:54:03|1.42088
23:54:04|1.42088
23:54:06|1.42088
23:54:06|1.42088
23:54:08|1.42088
23:54:09|1.42223
23:54:10|1.42223
23:54:11|1.42223
23:54:13|1.42303
23:54:13|1.42303
23:54:16|1.42303
23:54:16|1.42288
23:54:17|1.42288
23:54:18|1.4213
23:54:20|1.4213
23:54:21|1.4213
23:54:22|1.4213
23:54:24|1.42288
23:54:24|1.42288
23:54:25|1.42288
23:54:26|1.4242
23:54:27|1.4242
23:54:28|1.4242
23:54:29|1.4242
23:54:30|1.4242
23:54:31|1.4242
23:54:32|1.4242
23:54:33|1.4242
23:54:34|1.4242
23:54:35|1.4242
23:54:36|1.4213
23:54:37|1.4213
23:54:38|1.4197
23:54:39|1.4168
23:54:40|1.4168
23:54:41|1.42355
23:54:42|1.4213
23:54:44|1.42316
23:54:46|1.42316
23:54:47|1.42316
23:54:48|1.42316
23:54:50|1.42316
23:54:50|1.42082
23:54:51|1.41852
23:54:53|1.41763
23:54:55|1.41763
23:54:55|1.41763
23:54:56|1.41763
23:54:57|1.41763
23:54:58|1.41763
23:54:59|1.41869
23:55:00|1.41869
23:55:01|1.41869
23:55:02|1.41713
23:55:03|1.41616
23:55:04|1.41616
23:55:06|1.41831
23:55:07|1.41831
23:55:07|1.41869
23:55:09|1.41869
23:55:10|1.41869
23:55:11|1.41869
23:55:12|1.41616
23:55:13|1.415
23:55:13|1.415
23:55:15|1.415
23:55:15|1.415
23:55:17|1.415
23:55:18|1.41499
23:55:18|1.41499
23:55:20|1.41339
23:55:21|1.41339
23:55:21|1.41339
23:55:23|1.41327
23:55:24|1.41327
23:55:24|1.41304
23:55:26|1.41316
23:55:27|1.41316
23:55:28|1.41593
23:55:29|1.41593
23:55:29|1.41593
23:55:31|1.41759
23:55:32|1.41759
23:55:33|1.41759
23:55:34|1.41808
23:55:35|1.42
23:55:36|1.42
23:55:37|1.42
23:55:38|1.4215
23:55:39|1.4215
23:55:40|1.4215
23:55:41|1.4215
23:55:41|1.4215
23:55:42|1.4215
23:55:43|1.4215
23:55:44|1.4215
23:55:46|1.4215
23:55:47|1.4215
23:55:47|1.4199
23:55:48|1.4199
23:55:50|1.4199
23:55:50|1.4199
23:55:52|1.4199
23:55:53|1.4199
23:55:53|1.4199
23:55:55|1.4199
23:55:56|1.42
23:55:57|1.42
23:55:58|1.4199
23:55:58|1.41902
23:56:00|1.41902
23:56:02|1.41902
23:56:02|1.41902
23:56:03|1.41902
23:56:05|1.41902
23:56:06|1.41902
23:56:06|1.41902
23:56:09|1.418
23:56:09|1.41739
23:56:11|1.41739
23:56:11|1.41739
23:56:13|1.415
23:56:14|1.415
23:56:15|1.415
23:56:16|1.413
23:56:17|1.41301
23:56:18|1.41301
23:56:19|1.41301
23:56:20|1.41301
23:56:21|1.41301
23:56:22|1.41301
23:56:23|1.41301
23:56:24|1.41656
23:56:25|1.41656
23:56:26|1.41656
23:56:27|1.41656
23:56:28|1.41656
23:56:29|1.41858
23:56:30|1.41858
23:56:31|1.41858
23:56:32|1.41858
23:56:33|1.41858
23:56:34|1.41858
23:56:35|1.42
23:56:36|1.42
23:56:37|1.42
23:56:38|1.42199
23:56:39|1.42199
23:56:41|1.42199
23:56:42|1.42199
23:56:42|1.42199
23:56:43|1.42199
23:56:45|1.42199
23:56:46|1.42106
23:56:48|1.42199
23:56:49|1.42199
23:56:49|1.42046
23:56:51|1.42046
23:56:52|1.42296
23:56:53|1.4247
23:56:54|1.4247
23:56:55|1.42665
23:56:56|1.426
23:56:58|1.42676
23:56:58|1.42589
23:56:59|1.42639
23:57:01|1.42639
23:57:01|1.42639
23:57:02|1.42588
23:57:04|1.42588
23:57:05|1.42588
23:57:06|1.42639
23:57:08|1.4292
23:57:09|1.43163
23:57:10|1.43764
23:57:11|1.43943
23:57:12|1.43933
23:57:14|1.43611
23:57:14|1.43344
23:57:15|1.43252
23:57:17|1.43459
23:57:17|1.43589
23:57:19|1.43459
23:57:20|1.43459
23:57:20|1.43459
23:57:21|1.43251
23:57:23|1.4322
23:57:23|1.43476
23:57:24|1.43364
23:57:25|1.43364
23:57:27|1.43364
23:57:28|1.43083
23:57:29|1.43083
23:57:30|1.42761
23:57:31|1.42836
23:57:33|1.42949
23:57:34|1.4272
23:57:34|1.4272
23:57:36|1.4272
23:57:36|1.42559
23:57:38|1.42559
23:57:39|1.42766
23:57:39|1.42766
23:57:41|1.42766
23:57:41|1.42766
23:57:42|1.42835
23:57:43|1.42835
23:57:44|1.43236
23:57:45|1.435
23:57:46|1.42687
23:57:48|1.42687
23:57:50|1.42687
23:57:51|1.43104
23:57:52|1.43033
23:57:53|1.43033
23:57:54|1.428
23:57:56|1.428
23:57:57|1.43013
23:57:58|1.428
23:57:59|1.428
23:58:00|1.428
23:58:01|1.428
23:58:02|1.428
23:58:03|1.428
23:58:04|1.42959
23:58:05|1.43013
23:58:06|1.42965
23:58:08|1.42927
23:58:08|1.42927
23:58:10|1.43
23:58:11|1.43346
23:58:12|1.43346
23:58:14|1.43575
23:58:14|1.436
23:58:15|1.436
23:58:16|1.436
23:58:18|1.436
23:58:19|1.43535
23:58:20|1.42957
23:58:21|1.42838
23:58:21|1.43054
23:58:23|1.42838
23:58:23|1.43024
23:58:25|1.43024
23:58:26|1.43024
23:58:26|1.43356
23:58:27|1.43423
23:58:29|1.43423
23:58:30|1.43253
23:58:31|1.4313
23:58:32|1.42963
23:58:33|1.42963
23:58:34|1.42963
23:58:34|1.43214
23:58:35|1.43214
23:58:37|1.43132
23:58:37|1.42961
23:58:39|1.43179
23:58:40|1.43179
23:58:40|1.43398
23:58:42|1.43398
23:58:42|1.43398
23:58:43|1.43398
23:58:44|1.435
23:58:46|1.43324
23:58:46|1.43324
23:58:47|1.43324
23:58:48|1.4313
23:58:50|1.4313
23:58:51|1.43346
23:58:52|1.43346
23:58:53|1.43386
23:58:54|1.4348
23:58:56|1.436
23:58:57|1.4339
23:58:58|1.43437
23:58:59|1.43514
23:59:00|1.43514
23:59:01|1.43514
23:59:02|1.43356
23:59:03|1.43356
23:59:05|1.43152
23:59:05|1.43152
23:59:07|1.4335
23:59:07|1.43175
23:59:09|1.43044
23:59:10|1.43044
23:59:11|1.42963
23:59:12|1.42837
23:59:12|1.42509
23:59:13|1.42711
23:59:14|1.42711
23:59:16|1.42909
23:59:17|1.42909
23:59:18|1.42909
23:59:19|1.42653
23:59:20|1.425
23:59:21|1.425
23:59:22|1.425
23:59:23|1.42689
23:59:24|1.42689
23:59:25|1.42689
23:59:26|1.42689
23:59:27|1.42322
23:59:28|1.42322
23:59:29|1.42514
23:59:30|1.42514
23:59:31|1.42691
23:59:32|1.42691
23:59:33|1.42691
23:59:34|1.42691
23:59:35|1.42691
23:59:36|1.42691
23:59:37|1.42691
23:59:38|1.42691
23:59:39|1.42384
23:59:40|1.42558
23:59:41|1.42665
23:59:42|1.42665
23:59:43|1.42665
23:59:44|1.42665
23:59:45|1.42506
23:59:46|1.42506
23:59:47|1.42506
23:59:48|1.42506
23:59:50|1.42506
23:59:50|1.42412
23:59:52|1.4229
23:59:52|1.4229
23:59:54|1.42193
23:59:55|1.42193
23:59:56|1.42193
23:59:57|1.42018
23:59:58|1.42414
23:59:59|1.42194