00:00:00|1.1307
00:00:02|1.1307
00:00:03|1.1307
00:00:04|1.1307
00:00:06|1.1307
00:00:07|1.1307
00:00:09|1.1307
00:00:10|1.1307
00:00:12|1.1307
00:00:13|1.13269
00:00:15|1.1322
00:00:16|1.1322
00:00:16|1.1322
00:00:18|1.13389
00:00:19|1.13389
00:00:20|1.13389
00:00:21|1.13389
00:00:22|1.135
00:00:23|1.136
00:00:24|1.136
00:00:25|1.13711
00:00:26|1.13711
00:00:27|1.13711
00:00:28|1.13711
00:00:29|1.13711
00:00:30|1.13549
00:00:31|1.13549
00:00:32|1.13549
00:00:33|1.13549
00:00:34|1.13901
00:00:35|1.13901
00:00:36|1.141
00:00:37|1.141
00:00:38|1.141
00:00:39|1.141
00:00:40|1.141
00:00:41|1.14002
00:00:42|1.14002
00:00:43|1.14002
00:00:44|1.14002
00:00:45|1.14002
00:00:46|1.14002
00:00:47|1.14002
00:00:48|1.14002
00:00:49|1.14002
00:00:51|1.14013
00:00:52|1.14013
00:00:53|1.14013
00:00:54|1.14013
00:00:55|1.14013
00:00:56|1.14013
00:00:57|1.14013
00:00:58|1.14013
00:01:00|1.14013
00:01:00|1.14013
00:01:01|1.14013
00:01:02|1.14013
00:01:03|1.14013
00:01:04|1.14013
00:01:06|1.14013
00:01:07|1.14013
00:01:08|1.14013
00:01:09|1.14013
00:01:09|1.14013
00:01:11|1.14013
00:01:12|1.14013
00:01:13|1.14013
00:01:15|1.14013
00:01:15|1.14013
00:01:17|1.14013
00:01:18|1.14013
00:01:19|1.14013
00:01:20|1.14013
00:01:21|1.14013
00:01:22|1.14013
00:01:23|1.14013
00:01:24|1.14013
00:01:25|1.14013
00:01:27|1.14013
00:01:28|1.14013
00:01:29|1.14013
00:01:30|1.14013
00:01:30|1.14013
00:01:32|1.14013
00:01:32|1.14025
00:01:33|1.14025
00:01:35|1.14025
00:01:35|1.14025
00:01:36|1.14025
00:01:37|1.14025
00:01:39|1.14025
00:01:39|1.14025
00:01:40|1.14025
00:01:42|1.14025
00:01:43|1.14025
00:01:44|1.14025
00:01:45|1.14025
00:01:47|1.14025
00:01:47|1.14025
00:01:48|1.14025
00:01:50|1.14025
00:01:51|1.14013
00:01:51|1.14013
00:01:53|1.14013
00:01:54|1.14013
00:01:55|1.14013
00:01:56|1.14013
00:01:57|1.14013
00:01:58|1.14013
00:01:59|1.14013
00:02:00|1.14013
00:02:02|1.142
00:02:03|1.14267
00:02:04|1.14267
00:02:05|1.14267
00:02:06|1.143
00:02:07|1.143
00:02:08|1.14218
00:02:09|1.14267
00:02:10|1.14267
00:02:11|1.144
00:02:12|1.144
00:02:14|1.144
00:02:15|1.144
00:02:16|1.144
00:02:17|1.144
00:02:18|1.14235
00:02:19|1.14235
00:02:20|1.14361
00:02:21|1.14565
00:02:22|1.14565
00:02:24|1.14426
00:02:25|1.14426
00:02:26|1.14426
00:02:27|1.14426
00:02:28|1.14426
00:02:29|1.14426
00:02:30|1.14426
00:02:31|1.14625
00:02:32|1.14483
00:02:33|1.14483
00:02:34|1.14483
00:02:35|1.14483
00:02:36|1.14483
00:02:37|1.14483
00:02:38|1.14483
00:02:39|1.1467
00:02:40|1.14677
00:02:41|1.14677
00:02:42|1.14765
00:02:43|1.14765
00:02:44|1.14765
00:02:45|1.14765
00:02:46|1.14765
00:02:47|1.14779
00:02:48|1.14779
00:02:49|1.14779
00:02:50|1.14779
00:02:51|1.14779
00:02:53|1.1478
00:02:54|1.1478
00:02:54|1.1478
00:02:56|1.1478
00:02:56|1.148
00:02:57|1.148
00:02:58|1.148
00:02:59|1.148
00:03:00|1.14823
00:03:01|1.14823
00:03:02|1.1485
00:03:04|1.1485
00:03:05|1.149
00:03:06|1.149
00:03:08|1.149
00:03:08|1.1495
00:03:10|1.14829
00:03:11|1.14903
00:03:12|1.14991
00:03:14|1.14991
00:03:15|1.15033
00:03:16|1.152
00:03:17|1.15563
00:03:18|1.15563
00:03:19|1.15926
00:03:20|1.15926
00:03:21|1.15669
00:03:22|1.15208
00:03:23|1.15432
00:03:24|1.15432
00:03:25|1.15738
00:03:26|1.15738
00:03:27|1.15812
00:03:28|1.15845
00:03:29|1.15845
00:03:30|1.15845
00:03:31|1.15845
00:03:32|1.15845
00:03:34|1.15845
00:03:34|1.15912
00:03:36|1.15912
00:03:37|1.15912
00:03:38|1.15912
00:03:38|1.15912
00:03:40|1.15912
00:03:41|1.15942
00:03:41|1.15942
00:03:42|1.15942
00:03:44|1.15942
00:03:44|1.15942
00:03:45|1.16027
00:03:47|1.16132
00:03:48|1.16132
00:03:48|1.16293
00:03:50|1.16425
00:03:50|1.16425
00:03:52|1.16425
00:03:53|1.165
00:03:54|1.16605
00:03:55|1.16663
00:03:57|1.169
00:03:58|1.16924
00:03:59|1.16716
00:04:01|1.16979
00:04:02|1.16979
00:04:04|1.174
00:04:05|1.17343
00:04:06|1.175
00:04:07|1.17606
00:04:08|1.17606
00:04:09|1.17634
00:04:10|1.17634
00:04:10|1.17102
00:04:12|1.16392
00:04:13|1.16863
00:04:15|1.16863
00:04:15|1.16432
00:04:16|1.16432
00:04:17|1.16432
00:04:19|1.16571
00:04:20|1.16571
00:04:21|1.16571
00:04:22|1.16326
00:04:23|1.16545
00:04:25|1.16545
00:04:26|1.16545
00:04:27|1.16545
00:04:28|1.16545
00:04:29|1.16545
00:04:30|1.16545
00:04:31|1.16545
00:04:33|1.16545
00:04:34|1.16545
00:04:36|1.1664
00:04:37|1.1664
00:04:38|1.1664
00:04:39|1.17102
00:04:40|1.17158
00:04:41|1.17158
00:04:42|1.17204
00:04:43|1.17397
00:04:44|1.17397
00:04:45|1.17397
00:04:46|1.17397
00:04:47|1.17399
00:04:48|1.17399
00:04:49|1.17399
00:04:50|1.17399
00:04:51|1.17399
00:04:52|1.16996
00:04:53|1.16996
00:04:55|1.16677
00:04:56|1.16677
00:04:56|1.16677
00:04:57|1.16677
00:04:58|1.16677
00:05:00|1.16677
00:05:01|1.16677
00:05:01|1.16466
00:05:02|1.16466
00:05:03|1.16466
00:05:05|1.16466
00:05:06|1.16466
00:05:06|1.16466
00:05:07|1.16466
00:05:08|1.16466
00:05:10|1.16466
00:05:10|1.16466
00:05:11|1.16397
00:05:13|1.16397
00:05:13|1.16397
00:05:15|1.16223
00:05:16|1.16223
00:05:17|1.16154
00:05:18|1.16326
00:05:19|1.16326
00:05:20|1.16326
00:05:22|1.16048
00:05:23|1.16048
00:05:24|1.16048
00:05:25|1.16048
00:05:26|1.16048
00:05:27|1.15637
00:05:28|1.15307
00:05:29|1.15307
00:05:30|1.15289
00:05:31|1.15216
00:05:32|1.1532
00:05:33|1.1532
00:05:34|1.1532
00:05:35|1.15257
00:05:36|1.15257
00:05:37|1.1554
00:05:38|1.15583
00:05:39|1.15583
00:05:40|1.16231
00:05:41|1.15759
00:05:42|1.15777
00:05:43|1.15777
00:05:44|1.15777
00:05:45|1.15777
00:05:46|1.15777
00:05:47|1.16326
00:05:48|1.16326
00:05:49|1.15975
00:05:50|1.16226
00:05:51|1.16226
00:05:52|1.16226
00:05:53|1.16226
00:05:54|1.16226
00:05:55|1.16283
00:05:56|1.16372
00:05:57|1.16372
00:05:58|1.16421
00:06:00|1.16432
00:06:01|1.16676
00:06:02|1.16355
00:06:04|1.16355
00:06:05|1.16355
00:06:05|1.16355
00:06:07|1.16651
00:06:07|1.16651
00:06:08|1.16651
00:06:09|1.1634
00:06:11|1.1634
00:06:11|1.1634
00:06:13|1.16866
00:06:14|1.16866
00:06:14|1.16204
00:06:15|1.16204
00:06:17|1.16204
00:06:17|1.16204
00:06:19|1.16204
00:06:20|1.1611
00:06:20|1.1611
00:06:21|1.1611
00:06:22|1.1611
00:06:23|1.1611
00:06:25|1.1611
00:06:25|1.1611
00:06:27|1.1611
00:06:28|1.1611
00:06:29|1.1611
00:06:30|1.1611
00:06:31|1.1611
00:06:32|1.1611
00:06:33|1.1611
00:06:34|1.1611
00:06:35|1.1611
00:06:36|1.1611
00:06:38|1.1611
00:06:38|1.1611
00:06:39|1.16256
00:06:41|1.16256
00:06:41|1.16256
00:06:43|1.16256
00:06:44|1.16333
00:06:45|1.16333
00:06:45|1.16333
00:06:47|1.16333
00:06:48|1.16333
00:06:49|1.16333
00:06:50|1.16333
00:06:51|1.16333
00:06:52|1.16333
00:06:53|1.16333
00:06:54|1.16333
00:06:55|1.16333
00:06:56|1.16333
00:06:57|1.16333
00:06:58|1.16333
00:06:59|1.16333
00:07:00|1.16333
00:07:02|1.16333
00:07:02|1.16333
00:07:04|1.16333
00:07:04|1.16333
00:07:05|1.16333
00:07:07|1.16333
00:07:07|1.16326
00:07:08|1.16486
00:07:09|1.16486
00:07:10|1.16486
00:07:12|1.16372
00:07:13|1.16372
00:07:14|1.16372
00:07:15|1.16372
00:07:16|1.16372
00:07:18|1.16372
00:07:19|1.16372
00:07:20|1.16271
00:07:21|1.16271
00:07:23|1.16204
00:07:23|1.16204
00:07:24|1.16204
00:07:25|1.16204
00:07:26|1.16337
00:07:27|1.16337
00:07:28|1.16337
00:07:30|1.16979
00:07:31|1.16979
00:07:31|1.16979
00:07:33|1.16979
00:07:34|1.16979
00:07:35|1.16979
00:07:36|1.16979
00:07:37|1.16979
00:07:37|1.16979
00:07:40|1.16979
00:07:40|1.17002
00:07:41|1.17071
00:07:42|1.17071
00:07:43|1.17071
00:07:44|1.171
00:07:45|1.171
00:07:46|1.171
00:07:47|1.171
00:07:48|1.172
00:07:50|1.173
00:07:51|1.173
00:07:52|1.17208
00:07:53|1.17498
00:07:54|1.17498
00:07:55|1.175
00:07:57|1.175
00:07:58|1.175
00:07:59|1.175
00:08:00|1.175
00:08:01|1.175
00:08:02|1.175
00:08:03|1.175
00:08:04|1.17585
00:08:06|1.17431
00:08:07|1.17356
00:08:08|1.17356
00:08:09|1.17641
00:08:10|1.17641
00:08:11|1.17725
00:08:12|1.17725
00:08:13|1.17806
00:08:14|1.17806
00:08:15|1.17806
00:08:16|1.17806
00:08:18|1.17913
00:08:19|1.17764
00:08:20|1.17789
00:08:21|1.1812
00:08:22|1.1812
00:08:23|1.1812
00:08:24|1.1812
00:08:25|1.18202
00:08:26|1.18202
00:08:27|1.18202
00:08:28|1.18202
00:08:29|1.18311
00:08:30|1.18202
00:08:32|1.18308
00:08:33|1.18308
00:08:34|1.18308
00:08:35|1.18308
00:08:36|1.18328
00:08:37|1.18072
00:08:38|1.18072
00:08:39|1.18072
00:08:40|1.18308
00:08:41|1.18
00:08:42|1.18
00:08:43|1.18
00:08:44|1.18
00:08:45|1.18
00:08:46|1.18
00:08:46|1.18
00:08:48|1.18117
00:08:49|1.18117
00:08:51|1.18308
00:08:51|1.18308
00:08:52|1.18308
00:08:53|1.18078
00:08:54|1.18078
00:08:56|1.18078
00:08:57|1.18078
00:08:59|1.18297
00:08:59|1.18297
00:09:00|1.18367
00:09:01|1.18367
00:09:02|1.18367
00:09:04|1.18367
00:09:05|1.18367
00:09:05|1.18367
00:09:06|1.17983
00:09:08|1.17983
00:09:09|1.17983
00:09:10|1.17983
00:09:11|1.17983
00:09:11|1.18013
00:09:14|1.18013
00:09:14|1.18013
00:09:15|1.18013
00:09:16|1.18013
00:09:17|1.18
00:09:19|1.17748
00:09:19|1.17748
00:09:22|1.17739
00:09:22|1.17746
00:09:23|1.17746
00:09:24|1.17746
00:09:26|1.17588
00:09:27|1.17588
00:09:28|1.17561
00:09:29|1.17561
00:09:30|1.17561
00:09:31|1.17561
00:09:32|1.17561
00:09:33|1.17561
00:09:35|1.17346
00:09:35|1.1722
00:09:36|1.1722
00:09:37|1.1722
00:09:38|1.17214
00:09:39|1.171
00:09:40|1.171
00:09:41|1.171
00:09:42|1.171
00:09:43|1.171
00:09:44|1.17276
00:09:45|1.17276
00:09:46|1.17276
00:09:47|1.17276
00:09:48|1.1713
00:09:49|1.17132
00:09:50|1.17132
00:09:52|1.17132
00:09:53|1.17132
00:09:53|1.17132
00:09:54|1.17544
00:09:56|1.17527
00:09:57|1.1761
00:09:57|1.1761
00:09:59|1.1761
00:09:59|1.1761
00:10:01|1.17912
00:10:03|1.17912
00:10:03|1.17913
00:10:04|1.17913
00:10:05|1.18034
00:10:07|1.17996
00:10:08|1.17996
00:10:08|1.17996
00:10:10|1.17996
00:10:10|1.17818
00:10:12|1.17716
00:10:12|1.17716
00:10:14|1.17716
00:10:16|1.17813
00:10:16|1.17813
00:10:17|1.17716
00:10:18|1.17716
00:10:20|1.17716
00:10:21|1.17716
00:10:22|1.17716
00:10:24|1.17428
00:10:25|1.17428
00:10:27|1.17428
00:10:27|1.17428
00:10:28|1.17261
00:10:29|1.17261
00:10:31|1.17134
00:10:31|1.17134
00:10:32|1.17274
00:10:34|1.17274
00:10:35|1.17274
00:10:36|1.17274
00:10:37|1.17274
00:10:37|1.17274
00:10:38|1.17274
00:10:40|1.17274
00:10:42|1.17274
00:10:42|1.17274
00:10:43|1.17274
00:10:44|1.17274
00:10:45|1.17274
00:10:46|1.17274
00:10:47|1.17274
00:10:48|1.17274
00:10:49|1.17274
00:10:50|1.17844
00:10:51|1.17844
00:10:52|1.17844
00:10:53|1.17878
00:10:54|1.17878
00:10:55|1.17878
00:10:56|1.17878
00:10:57|1.17469
00:10:58|1.17536
00:11:00|1.17536
00:11:02|1.17536
00:11:02|1.17536
00:11:03|1.17536
00:11:04|1.17536
00:11:05|1.17536
00:11:06|1.17536
00:11:07|1.17543
00:11:08|1.17543
00:11:09|1.17543
00:11:10|1.17543
00:11:11|1.17543
00:11:12|1.17543
00:11:13|1.17543
00:11:14|1.17543
00:11:15|1.17514
00:11:16|1.17514
00:11:17|1.17514
00:11:18|1.17514
00:11:19|1.17514
00:11:20|1.17514
00:11:22|1.17274
00:11:23|1.17274
00:11:25|1.17274
00:11:25|1.17274
00:11:26|1.17274
00:11:27|1.17274
00:11:28|1.17274
00:11:29|1.17349
00:11:31|1.17349
00:11:32|1.17349
00:11:33|1.17349
00:11:34|1.17349
00:11:35|1.17349
00:11:36|1.17349
00:11:37|1.17349
00:11:38|1.17349
00:11:39|1.17349
00:11:39|1.17349
00:11:41|1.17349
00:11:42|1.17496
00:11:42|1.17496
00:11:44|1.17496
00:11:45|1.17496
00:11:46|1.17496
00:11:47|1.17496
00:11:48|1.17496
00:11:50|1.17496
00:11:50|1.17496
00:11:51|1.17496
00:11:52|1.17496
00:11:53|1.17496
00:11:54|1.17496
00:11:55|1.17496
00:11:56|1.17496
00:11:57|1.17496
00:11:59|1.17748
00:12:00|1.17748
00:12:01|1.17748
00:12:02|1.17748
00:12:02|1.17748
00:12:03|1.17243
00:12:05|1.17243
00:12:06|1.17243
00:12:07|1.17364
00:12:08|1.17364
00:12:09|1.17364
00:12:10|1.17364
00:12:10|1.17364
00:12:12|1.17364
00:12:12|1.17364
00:12:14|1.17364
00:12:15|1.17364
00:12:16|1.17207
00:12:17|1.17207
00:12:19|1.17
00:12:19|1.17
00:12:20|1.17
00:12:21|1.16915
00:12:22|1.16915
00:12:24|1.16639
00:12:24|1.16725
00:12:27|1.1686
00:12:27|1.1686
00:12:28|1.16992
00:12:29|1.16992
00:12:31|1.16992
00:12:31|1.16992
00:12:33|1.16992
00:12:33|1.16992
00:12:35|1.16992
00:12:36|1.17067
00:12:37|1.17067
00:12:38|1.17067
00:12:40|1.17067
00:12:40|1.17067
00:12:41|1.17067
00:12:43|1.17067
00:12:43|1.17067
00:12:45|1.17067
00:12:46|1.17067
00:12:47|1.17067
00:12:48|1.17091
00:12:49|1.17091
00:12:50|1.17091
00:12:51|1.17091
00:12:52|1.17091
00:12:52|1.17091
00:12:53|1.17091
00:12:55|1.17091
00:12:56|1.17091
00:12:57|1.17091
00:12:58|1.17091
00:12:59|1.17091
00:13:00|1.17091
00:13:01|1.17091
00:13:03|1.17091
00:13:04|1.1724
00:13:06|1.1724
00:13:06|1.1724
00:13:08|1.17083
00:13:09|1.17083
00:13:10|1.17083
00:13:11|1.17083
00:13:12|1.17083
00:13:13|1.17083
00:13:13|1.17083
00:13:15|1.17083
00:13:16|1.17083
00:13:16|1.17083
00:13:18|1.17083
00:13:19|1.17083
00:13:19|1.17083
00:13:21|1.17083
00:13:22|1.17083
00:13:24|1.17083
00:13:24|1.17005
00:13:26|1.17
00:13:27|1.17
00:13:29|1.17089
00:13:29|1.17018
00:13:30|1.17018
00:13:32|1.17018
00:13:33|1.17018
00:13:34|1.17018
00:13:35|1.17018
00:13:36|1.17018
00:13:37|1.17018
00:13:38|1.17018
00:13:39|1.17018
00:13:40|1.17176
00:13:41|1.17176
00:13:42|1.17176
00:13:43|1.17318
00:13:44|1.17318
00:13:45|1.17318
00:13:46|1.17318
00:13:48|1.17318
00:13:48|1.17318
00:13:49|1.17318
00:13:50|1.17318
00:13:51|1.17318
00:13:52|1.17318
00:13:54|1.17
00:13:55|1.17039
00:13:56|1.17039
00:13:57|1.17039
00:13:58|1.17039
00:13:59|1.17039
00:14:00|1.17039
00:14:01|1.17039
00:14:02|1.17039
00:14:03|1.17039
00:14:04|1.17039
00:14:05|1.16633
00:14:06|1.16815
00:14:08|1.16815
00:14:09|1.16815
00:14:10|1.16669
00:14:11|1.16669
00:14:12|1.16765
00:14:13|1.16765
00:14:14|1.16765
00:14:15|1.16765
00:14:17|1.16641
00:14:17|1.16641
00:14:18|1.16641
00:14:20|1.16641
00:14:21|1.16758
00:14:22|1.16758
00:14:22|1.16758
00:14:24|1.16758
00:14:25|1.16758
00:14:26|1.16633
00:14:27|1.16633
00:14:28|1.16633
00:14:29|1.16633
00:14:30|1.16633
00:14:31|1.16665
00:14:32|1.16665
00:14:33|1.16665
00:14:34|1.17078
00:14:35|1.17078
00:14:36|1.17078
00:14:37|1.17078
00:14:38|1.17078
00:14:39|1.17129
00:14:40|1.17129
00:14:41|1.17129
00:14:42|1.17025
00:14:43|1.16958
00:14:44|1.16958
00:14:45|1.16958
00:14:46|1.17
00:14:47|1.17
00:14:48|1.17
00:14:49|1.17
00:14:50|1.17
00:14:51|1.17
00:14:52|1.17
00:14:53|1.17
00:14:54|1.17
00:14:55|1.17
00:14:56|1.16959
00:14:57|1.17481
00:14:58|1.17481
00:14:59|1.17481
00:15:00|1.17481
00:15:01|1.17585
00:15:03|1.17656
00:15:03|1.17735
00:15:05|1.17707
00:15:06|1.17575
00:15:07|1.17502
00:15:08|1.17502
00:15:09|1.17059
00:15:10|1.17059
00:15:11|1.17059
00:15:12|1.17059
00:15:13|1.17059
00:15:14|1.17
00:15:15|1.17
00:15:16|1.1684
00:15:17|1.1684
00:15:18|1.1684
00:15:20|1.16891
00:15:21|1.16891
00:15:21|1.16891
00:15:22|1.17173
00:15:23|1.172
00:15:25|1.17332
00:15:26|1.17332
00:15:28|1.17332
00:15:28|1.17332
00:15:29|1.17326
00:15:30|1.17326
00:15:31|1.17189
00:15:32|1.17189
00:15:33|1.17189
00:15:34|1.17189
00:15:36|1.17189
00:15:37|1.17166
00:15:38|1.17166
00:15:39|1.17138
00:15:40|1.17138
00:15:41|1.17138
00:15:42|1.17138
00:15:43|1.17138
00:15:44|1.17138
00:15:45|1.17138
00:15:46|1.17138
00:15:47|1.17138
00:15:48|1.17138
00:15:49|1.17138
00:15:50|1.17138
00:15:51|1.17138
00:15:52|1.17138
00:15:53|1.17138
00:15:54|1.17138
00:15:55|1.17138
00:15:56|1.17268
00:15:57|1.17268
00:15:58|1.17268
00:15:59|1.17268
00:16:00|1.17268
00:16:01|1.17268
00:16:02|1.17268
00:16:03|1.17268
00:16:04|1.17268
00:16:06|1.17268
00:16:07|1.17268
00:16:08|1.17299
00:16:09|1.17299
00:16:10|1.17299
00:16:11|1.17299
00:16:11|1.17299
00:16:13|1.17299
00:16:14|1.17299
00:16:14|1.17299
00:16:15|1.17304
00:16:17|1.17304
00:16:18|1.17208
00:16:19|1.17208
00:16:21|1.17208
00:16:22|1.17208
00:16:23|1.17208
00:16:24|1.17208
00:16:26|1.17117
00:16:26|1.17117
00:16:27|1.17117
00:16:29|1.17117
00:16:30|1.17117
00:16:31|1.17234
00:16:32|1.17234
00:16:33|1.17234
00:16:34|1.17234
00:16:35|1.17234
00:16:36|1.17234
00:16:37|1.17251
00:16:38|1.17251
00:16:39|1.17251
00:16:40|1.17251
00:16:41|1.17275
00:16:42|1.17275
00:16:43|1.17275
00:16:44|1.17217
00:16:45|1.17217
00:16:46|1.17221
00:16:47|1.17221
00:16:48|1.17221
00:16:49|1.17221
00:16:50|1.17221
00:16:51|1.17221
00:16:52|1.17221
00:16:53|1.1731
00:16:54|1.1731
00:16:55|1.1731
00:16:56|1.1731
00:16:57|1.1731
00:16:58|1.1731
00:16:59|1.1731
00:17:00|1.1731
00:17:01|1.1731
00:17:02|1.1731
00:17:03|1.1731
00:17:04|1.1731
00:17:05|1.1731
00:17:07|1.1731
00:17:07|1.1731
00:17:09|1.1731
00:17:10|1.1731
00:17:11|1.1731
00:17:12|1.1731
00:17:13|1.1731
00:17:14|1.17222
00:17:15|1.17222
00:17:16|1.17222
00:17:17|1.17217
00:17:18|1.17217
00:17:19|1.17217
00:17:20|1.17217
00:17:21|1.17217
00:17:22|1.17217
00:17:23|1.17217
00:17:24|1.17217
00:17:25|1.17217
00:17:26|1.17217
00:17:27|1.17217
00:17:29|1.17217
00:17:30|1.17217
00:17:31|1.17217
00:17:32|1.17217
00:17:33|1.17217
00:17:34|1.1708
00:17:34|1.17044
00:17:36|1.17044
00:17:36|1.17044
00:17:38|1.17044
00:17:40|1.17044
00:17:40|1.17044
00:17:41|1.17044
00:17:43|1.17044
00:17:44|1.17044
00:17:45|1.17044
00:17:45|1.17044
00:17:47|1.16845
00:17:48|1.1684
00:17:49|1.16768
00:17:50|1.16814
00:17:51|1.1678
00:17:52|1.1678
00:17:53|1.1678
00:17:54|1.1678
00:17:55|1.1678
00:17:56|1.1678
00:17:57|1.1678
00:17:58|1.1678
00:18:00|1.1678
00:18:00|1.16704
00:18:02|1.16704
00:18:02|1.16796
00:18:04|1.1709
00:18:05|1.1709
00:18:06|1.1709
00:18:07|1.1709
00:18:09|1.17002
00:18:10|1.17002
00:18:11|1.17
00:18:12|1.17
00:18:12|1.17091
00:18:13|1.17091
00:18:14|1.17091
00:18:15|1.1714
00:18:17|1.1714
00:18:18|1.1714
00:18:19|1.1714
00:18:20|1.1714
00:18:21|1.1714
00:18:22|1.1714
00:18:23|1.16676
00:18:24|1.16693
00:18:25|1.16693
00:18:26|1.16693
00:18:27|1.16693
00:18:29|1.16797
00:18:29|1.16797
00:18:31|1.16797
00:18:31|1.16743
00:18:34|1.16743
00:18:34|1.16633
00:18:36|1.16633
00:18:38|1.16633
00:18:38|1.16633
00:18:40|1.16441
00:18:40|1.16368
00:18:41|1.16368
00:18:43|1.16368
00:18:44|1.16368
00:18:45|1.16368
00:18:47|1.16441
00:18:47|1.16441
00:18:48|1.16441
00:18:49|1.16441
00:18:50|1.16368
00:18:51|1.16368
00:18:52|1.16441
00:18:53|1.16441
00:18:54|1.16368
00:18:55|1.16373
00:18:56|1.16373
00:18:57|1.16373
00:18:58|1.16433
00:18:59|1.16433
00:19:00|1.16433
00:19:01|1.16439
00:19:02|1.16433
00:19:03|1.16373
00:19:04|1.16373
00:19:05|1.16373
00:19:06|1.16373
00:19:07|1.16373
00:19:08|1.16373
00:19:10|1.16373
00:19:12|1.16224
00:19:12|1.16224
00:19:13|1.16302
00:19:14|1.16313
00:19:15|1.16313
00:19:16|1.16313
00:19:17|1.16313
00:19:18|1.16313
00:19:19|1.1623
00:19:20|1.1623
00:19:22|1.1623
00:19:23|1.16269
00:19:24|1.16269
00:19:25|1.16269
00:19:26|1.16269
00:19:27|1.16269
00:19:28|1.16269
00:19:29|1.16269
00:19:31|1.16269
00:19:31|1.16269
00:19:32|1.16269
00:19:33|1.16189
00:19:34|1.16
00:19:36|1.16
00:19:37|1.16
00:19:38|1.16
00:19:39|1.16
00:19:40|1.16
00:19:41|1.15989
00:19:42|1.15989
00:19:43|1.15816
00:19:43|1.15816
00:19:45|1.15816
00:19:46|1.15815
00:19:47|1.15815
00:19:47|1.15821
00:19:48|1.15869
00:19:50|1.16107
00:19:50|1.16107
00:19:52|1.16107
00:19:53|1.15817
00:19:54|1.15817
00:19:54|1.16074
00:19:56|1.16074
00:19:56|1.16074
00:19:58|1.16074
00:19:59|1.16074
00:19:59|1.16074
00:20:01|1.16257
00:20:02|1.16257
00:20:02|1.16257
00:20:04|1.16257
00:20:05|1.16257
00:20:06|1.16056
00:20:07|1.16056
00:20:08|1.16056
00:20:08|1.16056
00:20:10|1.16056
00:20:11|1.16056
00:20:13|1.15768
00:20:13|1.15768
00:20:14|1.15773
00:20:15|1.15773
00:20:16|1.15773
00:20:17|1.15773
00:20:18|1.15773
00:20:19|1.15773
00:20:20|1.15773
00:20:21|1.16181
00:20:22|1.16133
00:20:23|1.16133
00:20:24|1.16133
00:20:25|1.16133
00:20:26|1.16133
00:20:27|1.16133
00:20:28|1.16133
00:20:29|1.16133
00:20:31|1.16133
00:20:33|1.16082
00:20:34|1.15929
00:20:35|1.15929
00:20:37|1.15929
00:20:37|1.15929
00:20:38|1.15929
00:20:39|1.15929
00:20:40|1.15929
00:20:41|1.15929
00:20:42|1.15929
00:20:44|1.15929
00:20:44|1.15929
00:20:46|1.15929
00:20:47|1.15929
00:20:49|1.15929
00:20:49|1.15929
00:20:51|1.15929
00:20:52|1.15929
00:20:53|1.15929
00:20:54|1.15929
00:20:55|1.15929
00:20:56|1.15929
00:20:57|1.15929
00:20:58|1.15929
00:20:59|1.15929
00:21:00|1.15929
00:21:01|1.15929
00:21:02|1.15929
00:21:03|1.15743
00:21:04|1.15743
00:21:05|1.15743
00:21:06|1.15743
00:21:07|1.15743
00:21:08|1.15743
00:21:09|1.15743
00:21:10|1.15743
00:21:11|1.15743
00:21:12|1.15732
00:21:13|1.15576
00:21:14|1.15576
00:21:15|1.15576
00:21:17|1.15479
00:21:18|1.15286
00:21:19|1.15286
00:21:20|1.15286
00:21:21|1.15286
00:21:23|1.15268
00:21:23|1.15268
00:21:24|1.15268
00:21:26|1.15268
00:21:26|1.15473
00:21:27|1.15473
00:21:28|1.15427
00:21:30|1.15427
00:21:31|1.15427
00:21:32|1.15427
00:21:33|1.15494
00:21:34|1.15494
00:21:36|1.15673
00:21:36|1.15673
00:21:38|1.15673
00:21:40|1.15673
00:21:40|1.15673
00:21:41|1.15664
00:21:42|1.15681
00:21:43|1.15614
00:21:45|1.15614
00:21:46|1.15614
00:21:47|1.15614
00:21:48|1.15614
00:21:49|1.15614
00:21:49|1.15614
00:21:51|1.15614
00:21:52|1.16098
00:21:53|1.16098
00:21:54|1.16098
00:21:55|1.16098
00:21:56|1.16098
00:21:56|1.16098
00:21:57|1.16098
00:22:00|1.16098
00:22:00|1.16098
00:22:01|1.16098
00:22:02|1.16098
00:22:03|1.16098
00:22:04|1.16098
00:22:05|1.16098
00:22:06|1.16076
00:22:07|1.16076
00:22:08|1.16076
00:22:09|1.16076
00:22:11|1.16076
00:22:12|1.16076
00:22:14|1.16076
00:22:14|1.16076
00:22:15|1.161
00:22:16|1.161
00:22:17|1.161
00:22:19|1.161
00:22:20|1.161
00:22:21|1.15814
00:22:22|1.15814
00:22:22|1.15814
00:22:24|1.15814
00:22:24|1.15814
00:22:25|1.15814
00:22:27|1.15814
00:22:28|1.15814
00:22:29|1.15887
00:22:30|1.15887
00:22:32|1.15887
00:22:33|1.15887
00:22:34|1.15887
00:22:35|1.15887
00:22:37|1.15887
00:22:37|1.15887
00:22:38|1.15887
00:22:40|1.15887
00:22:41|1.15887
00:22:42|1.15887
00:22:43|1.15887
00:22:44|1.15887
00:22:45|1.15887
00:22:46|1.15887
00:22:47|1.15887
00:22:48|1.15887
00:22:49|1.15887
00:22:50|1.1598
00:22:51|1.1598
00:22:52|1.1598
00:22:53|1.1598
00:22:54|1.1598
00:22:55|1.1598
00:22:56|1.1598
00:22:58|1.1598
00:22:58|1.1598
00:22:59|1.1598
00:23:00|1.1598
00:23:02|1.1598
00:23:02|1.1598
00:23:03|1.1598
00:23:04|1.1598
00:23:05|1.1598
00:23:07|1.16089
00:23:08|1.16089
00:23:09|1.16089
00:23:09|1.16089
00:23:10|1.16116
00:23:12|1.16116
00:23:13|1.16116
00:23:13|1.16116
00:23:14|1.16116
00:23:15|1.16116
00:23:17|1.16116
00:23:17|1.16029
00:23:18|1.16029
00:23:20|1.16029
00:23:20|1.16287
00:23:21|1.16287
00:23:23|1.16287
00:23:24|1.16287
00:23:25|1.16287
00:23:26|1.16287
00:23:27|1.16287
00:23:28|1.16287
00:23:29|1.16287
00:23:30|1.16287
00:23:31|1.16287
00:23:32|1.16287
00:23:34|1.16287
00:23:35|1.16287
00:23:36|1.16287
00:23:37|1.16287
00:23:39|1.16286
00:23:39|1.16286
00:23:41|1.16144
00:23:42|1.16144
00:23:43|1.16144
00:23:44|1.16144
00:23:45|1.16144
00:23:46|1.16144
00:23:47|1.16144
00:23:48|1.16144
00:23:49|1.16144
00:23:50|1.16144
00:23:51|1.16144
00:23:52|1.16144
00:23:53|1.16144
00:23:55|1.16144
00:23:55|1.16144
00:23:56|1.16144
00:23:57|1.16144
00:23:58|1.16144
00:23:59|1.16144
00:24:01|1.16144
00:24:01|1.16144
00:24:03|1.16144
00:24:04|1.16144
00:24:05|1.16144
00:24:06|1.16144
00:24:07|1.16062
00:24:08|1.16062
00:24:09|1.16062
00:24:10|1.16062
00:24:11|1.16062
00:24:12|1.16061
00:24:13|1.16061
00:24:14|1.16061
00:24:16|1.16061
00:24:16|1.16061
00:24:17|1.16061
00:24:19|1.16061
00:24:19|1.16061
00:24:21|1.16061
00:24:22|1.16061
00:24:23|1.16061
00:24:24|1.16061
00:24:25|1.16061
00:24:26|1.16061
00:24:27|1.16061
00:24:28|1.16061
00:24:29|1.16061
00:24:30|1.16061
00:24:31|1.16061
00:24:33|1.16061
00:24:33|1.16061
00:24:35|1.15639
00:24:37|1.15639
00:24:37|1.15639
00:24:38|1.15639
00:24:39|1.15639
00:24:41|1.157
00:24:42|1.157
00:24:42|1.15753
00:24:43|1.15753
00:24:44|1.15753
00:24:45|1.15741
00:24:47|1.15741
00:24:48|1.15741
00:24:49|1.15741
00:24:50|1.15741
00:24:51|1.15633
00:24:52|1.156
00:24:53|1.15612
00:24:54|1.15612
00:24:55|1.15612
00:24:56|1.15743
00:24:57|1.15743
00:24:58|1.15743
00:24:59|1.15743
00:25:00|1.15743
00:25:01|1.15743
00:25:03|1.15743
00:25:03|1.15743
00:25:05|1.15743
00:25:06|1.15743
00:25:07|1.15743
00:25:08|1.15743
00:25:09|1.15743
00:25:11|1.15743
00:25:11|1.15798
00:25:13|1.15798
00:25:15|1.15798
00:25:16|1.15798
00:25:17|1.16099
00:25:19|1.16099
00:25:20|1.16099
00:25:20|1.16099
00:25:22|1.16099
00:25:23|1.16099
00:25:24|1.16099
00:25:25|1.16099
00:25:26|1.16099
00:25:28|1.16099
00:25:29|1.16099
00:25:30|1.16099
00:25:31|1.16099
00:25:32|1.15918
00:25:34|1.15918
00:25:35|1.15918
00:25:36|1.15942
00:25:38|1.15942
00:25:39|1.15942
00:25:40|1.15942
00:25:41|1.15773
00:25:42|1.15773
00:25:43|1.15773
00:25:44|1.15773
00:25:45|1.15773
00:25:46|1.15773
00:25:47|1.15773
00:25:48|1.15773
00:25:49|1.15773
00:25:50|1.15773
00:25:51|1.15773
00:25:52|1.15773
00:25:53|1.15773
00:25:54|1.15773
00:25:55|1.15773
00:25:56|1.15773
00:25:57|1.15773
00:25:58|1.15773
00:25:59|1.15773
00:26:00|1.15773
00:26:01|1.15773
00:26:02|1.15773
00:26:03|1.15773
00:26:04|1.15773
00:26:05|1.15773
00:26:06|1.15773
00:26:07|1.15773
00:26:08|1.15773
00:26:10|1.159
00:26:11|1.159
00:26:12|1.159
00:26:13|1.159
00:26:14|1.159
00:26:15|1.159
00:26:17|1.159
00:26:18|1.159
00:26:19|1.159
00:26:20|1.159
00:26:21|1.159
00:26:22|1.159
00:26:24|1.159
00:26:25|1.159
00:26:25|1.159
00:26:27|1.15824
00:26:28|1.15824
00:26:29|1.15824
00:26:30|1.15824
00:26:31|1.15824
00:26:32|1.15824
00:26:33|1.15824
00:26:34|1.15824
00:26:35|1.15824
00:26:36|1.15824
00:26:38|1.16
00:26:39|1.16
00:26:40|1.16317
00:26:41|1.16598
00:26:42|1.16502
00:26:43|1.16502
00:26:45|1.16502
00:26:46|1.16502
00:26:46|1.16502
00:26:48|1.16502
00:26:48|1.16569
00:26:49|1.16415
00:26:51|1.16415
00:26:52|1.16415
00:26:53|1.16415
00:26:54|1.16415
00:26:54|1.16385
00:26:56|1.16385
00:26:57|1.16385
00:26:58|1.16385
00:26:59|1.16488
00:27:00|1.16488
00:27:00|1.16488
00:27:02|1.16488
00:27:03|1.16488
00:27:04|1.16488
00:27:05|1.16488
00:27:06|1.16672
00:27:07|1.16672
00:27:08|1.16672
00:27:10|1.16672
00:27:10|1.16672
00:27:11|1.16672
00:27:12|1.16672
00:27:13|1.1687
00:27:14|1.1687
00:27:15|1.1687
00:27:16|1.1687
00:27:18|1.16832
00:27:19|1.16832
00:27:19|1.16832
00:27:22|1.16832
00:27:22|1.16832
00:27:24|1.16832
00:27:25|1.16832
00:27:26|1.16832
00:27:27|1.16832
00:27:28|1.16832
00:27:29|1.16832
00:27:30|1.16832
00:27:31|1.16832
00:27:33|1.17005
00:27:33|1.17005
00:27:34|1.17005
00:27:35|1.16975
00:27:37|1.16975
00:27:38|1.171
00:27:39|1.17068
00:27:40|1.17068
00:27:41|1.17068
00:27:42|1.17068
00:27:43|1.17068
00:27:44|1.17163
00:27:46|1.17254
00:27:46|1.17246
00:27:47|1.1718
00:27:48|1.17449
00:27:49|1.17449
00:27:50|1.17449
00:27:51|1.17449
00:27:53|1.17307
00:27:54|1.17307
00:27:55|1.17307
00:27:56|1.17307
00:27:56|1.17307
00:27:58|1.17307
00:27:59|1.17307
00:28:00|1.17307
00:28:01|1.17307
00:28:02|1.17307
00:28:02|1.17307
00:28:04|1.17307
00:28:05|1.17193
00:28:06|1.16999
00:28:06|1.17007
00:28:08|1.17007
00:28:10|1.17007
00:28:10|1.17007
00:28:11|1.17007
00:28:12|1.1711
00:28:13|1.1711
00:28:14|1.1711
00:28:15|1.1711
00:28:16|1.1711
00:28:18|1.17476
00:28:18|1.17585
00:28:19|1.17585
00:28:21|1.17585
00:28:22|1.17585
00:28:23|1.17585
00:28:24|1.17794
00:28:25|1.17928
00:28:26|1.18212
00:28:27|1.18241
00:28:28|1.18241
00:28:29|1.17921
00:28:30|1.17921
00:28:31|1.17921
00:28:32|1.17921
00:28:32|1.17921
00:28:34|1.17921
00:28:36|1.17921
00:28:36|1.17921
00:28:37|1.17921
00:28:39|1.17921
00:28:39|1.17921
00:28:41|1.17921
00:28:41|1.17921
00:28:42|1.17921
00:28:45|1.17805
00:28:45|1.17805
00:28:46|1.1783
00:28:47|1.1783
00:28:48|1.1783
00:28:49|1.17805
00:28:51|1.17805
00:28:52|1.17805
00:28:53|1.17805
00:28:53|1.17805
00:28:55|1.17805
00:28:55|1.17805
00:28:57|1.17805
00:28:58|1.17805
00:28:59|1.17805
00:29:00|1.17976
00:29:01|1.17778
00:29:01|1.17778
00:29:03|1.17778
00:29:04|1.17938
00:29:05|1.17938
00:29:05|1.17938
00:29:07|1.17938
00:29:08|1.17938
00:29:09|1.17938
00:29:09|1.17938
00:29:11|1.18049
00:29:11|1.18049
00:29:14|1.1805
00:29:14|1.1805
00:29:15|1.1805
00:29:16|1.1805
00:29:17|1.1805
00:29:18|1.1805
00:29:20|1.18012
00:29:20|1.18012
00:29:23|1.18012
00:29:23|1.18012
00:29:25|1.18012
00:29:26|1.18012
00:29:27|1.18012
00:29:28|1.18012
00:29:29|1.18012
00:29:30|1.18012
00:29:31|1.18012
00:29:33|1.17741
00:29:34|1.17741
00:29:34|1.17741
00:29:36|1.17741
00:29:36|1.17741
00:29:37|1.17741
00:29:39|1.17741
00:29:40|1.17741
00:29:41|1.17741
00:29:42|1.17741
00:29:44|1.17741
00:29:44|1.17741
00:29:45|1.17741
00:29:47|1.17741
00:29:48|1.17741
00:29:49|1.17741
00:29:51|1.17695
00:29:51|1.17695
00:29:53|1.17695
00:29:53|1.17695
00:29:54|1.17695
00:29:55|1.17695
00:29:56|1.17695
00:29:57|1.17695
00:29:58|1.17695
00:29:59|1.17561
00:30:00|1.17561
00:30:01|1.17561
00:30:02|1.17561
00:30:04|1.17502
00:30:05|1.17502
00:30:06|1.17502
00:30:07|1.17502
00:30:08|1.17502
00:30:09|1.1735
00:30:10|1.17299
00:30:11|1.17299
00:30:12|1.17214
00:30:13|1.17214
00:30:14|1.17214
00:30:15|1.17214
00:30:16|1.17214
00:30:17|1.17214
00:30:19|1.17412
00:30:19|1.17412
00:30:20|1.17412
00:30:22|1.17412
00:30:23|1.17412
00:30:24|1.17412
00:30:25|1.17412
00:30:26|1.17412
00:30:27|1.17412
00:30:29|1.17736
00:30:29|1.17736
00:30:30|1.17627
00:30:31|1.17627
00:30:33|1.17636
00:30:34|1.17636
00:30:35|1.17636
00:30:36|1.17636
00:30:37|1.17636
00:30:38|1.17636
00:30:39|1.17636
00:30:40|1.17552
00:30:42|1.17552
00:30:42|1.17552
00:30:43|1.17552
00:30:44|1.17552
00:30:45|1.17552
00:30:47|1.1759
00:30:48|1.1742
00:30:49|1.1742
00:30:50|1.1742
00:30:51|1.1742
00:30:52|1.17492
00:30:53|1.17492
00:30:54|1.17552
00:30:55|1.17457
00:30:56|1.17457
00:30:57|1.17457
00:30:58|1.17457
00:30:59|1.17457
00:31:00|1.1742
00:31:01|1.1742
00:31:02|1.1742
00:31:04|1.1742
00:31:04|1.1742
00:31:06|1.1742
00:31:07|1.1742
00:31:08|1.17234
00:31:09|1.17234
00:31:10|1.17234
00:31:11|1.17234
00:31:12|1.17234
00:31:13|1.17234
00:31:14|1.17172
00:31:15|1.17359
00:31:17|1.17359
00:31:18|1.17359
00:31:18|1.17359
00:31:19|1.17359
00:31:21|1.17177
00:31:22|1.17177
00:31:23|1.17177
00:31:24|1.17177
00:31:24|1.17177
00:31:25|1.17177
00:31:26|1.17177
00:31:28|1.17177
00:31:29|1.17177
00:31:29|1.17177
00:31:31|1.16551
00:31:31|1.1662
00:31:33|1.16415
00:31:34|1.16415
00:31:35|1.16415
00:31:36|1.16368
00:31:37|1.16368
00:31:38|1.16326
00:31:39|1.16189
00:31:40|1.16154
00:31:41|1.16054
00:31:43|1.15989
00:31:44|1.15953
00:31:44|1.16005
00:31:46|1.16005
00:31:47|1.16005
00:31:49|1.15922
00:31:50|1.15922
00:31:51|1.15922
00:31:51|1.15796
00:31:53|1.15712
00:31:53|1.15762
00:31:55|1.15692
00:31:56|1.15692
00:31:57|1.15692
00:31:57|1.15692
00:31:59|1.15692
00:31:59|1.15692
00:32:00|1.15763
00:32:01|1.15763
00:32:03|1.15763
00:32:04|1.15763
00:32:05|1.15763
00:32:06|1.16037
00:32:07|1.16134
00:32:08|1.15923
00:32:09|1.16294
00:32:10|1.163
00:32:11|1.163
00:32:12|1.16392
00:32:13|1.16505
00:32:14|1.16551
00:32:16|1.16551
00:32:17|1.16551
00:32:18|1.16551
00:32:19|1.16551
00:32:19|1.17002
00:32:21|1.16853
00:32:22|1.16853
00:32:23|1.16853
00:32:24|1.16853
00:32:24|1.16853
00:32:26|1.16978
00:32:27|1.16543
00:32:28|1.16543
00:32:29|1.16543
00:32:30|1.16543
00:32:31|1.16543
00:32:33|1.16543
00:32:34|1.16543
00:32:35|1.16543
00:32:35|1.16543
00:32:37|1.17044
00:32:38|1.17163
00:32:38|1.17163
00:32:40|1.17163
00:32:41|1.17163
00:32:42|1.17163
00:32:43|1.17163
00:32:44|1.17163
00:32:45|1.17163
00:32:47|1.17163
00:32:47|1.17163
00:32:48|1.17163
00:32:50|1.17163
00:32:51|1.17415
00:32:51|1.1759
00:32:53|1.17606
00:32:54|1.17687
00:32:55|1.17687
00:32:56|1.1777
00:32:57|1.1777
00:32:58|1.1777
00:32:59|1.1777
00:33:00|1.17913
00:33:02|1.18081
00:33:03|1.18081
00:33:05|1.1799
00:33:05|1.18081
00:33:07|1.17822
00:33:08|1.17762
00:33:09|1.17762
00:33:10|1.17743
00:33:11|1.17716
00:33:12|1.17772
00:33:12|1.17772
00:33:14|1.17772
00:33:15|1.17772
00:33:15|1.17789
00:33:16|1.17619
00:33:18|1.17619
00:33:19|1.17619
00:33:20|1.17619
00:33:21|1.17619
00:33:21|1.17619
00:33:24|1.17938
00:33:24|1.17938
00:33:25|1.17938
00:33:26|1.17938
00:33:27|1.17938
00:33:29|1.17938
00:33:30|1.17815
00:33:31|1.178
00:33:32|1.17627
00:33:33|1.17934
00:33:34|1.17934
00:33:35|1.17826
00:33:36|1.17826
00:33:37|1.17826
00:33:38|1.1799
00:33:39|1.17968
00:33:40|1.17968
00:33:41|1.17968
00:33:42|1.17968
00:33:43|1.17968
00:33:44|1.17968
00:33:46|1.17684
00:33:46|1.17684
00:33:47|1.17684
00:33:49|1.17684
00:33:51|1.17684
00:33:51|1.17684
00:33:52|1.17684
00:33:53|1.17736
00:33:54|1.17736
00:33:55|1.17736
00:33:56|1.17736
00:33:57|1.17736
00:33:58|1.17736
00:33:59|1.17736
00:34:00|1.17736
00:34:01|1.17736
00:34:02|1.17736
00:34:03|1.17736
00:34:04|1.17736
00:34:05|1.17736
00:34:06|1.17736
00:34:07|1.17736
00:34:08|1.17968
00:34:09|1.17968
00:34:10|1.17968
00:34:11|1.17968
00:34:12|1.17968
00:34:13|1.17968
00:34:14|1.17968
00:34:15|1.17963
00:34:16|1.17963
00:34:17|1.17963
00:34:18|1.17963
00:34:19|1.17963
00:34:20|1.17968
00:34:21|1.17968
00:34:23|1.17968
00:34:23|1.1811
00:34:25|1.1811
00:34:27|1.1811
00:34:27|1.1811
00:34:28|1.1811
00:34:30|1.1811
00:34:31|1.1811
00:34:32|1.17968
00:34:33|1.17968
00:34:34|1.17968
00:34:35|1.17968
00:34:35|1.17968
00:34:37|1.17968
00:34:37|1.17968
00:34:39|1.17968
00:34:40|1.17968
00:34:41|1.17968
00:34:42|1.17968
00:34:43|1.17968
00:34:44|1.17828
00:34:45|1.17828
00:34:46|1.17828
00:34:47|1.17844
00:34:48|1.17844
00:34:50|1.17844
00:34:51|1.17787
00:34:51|1.17787
00:34:53|1.17787
00:34:54|1.17787
00:34:55|1.17787
00:34:56|1.17787
00:34:56|1.17787
00:34:57|1.17787
00:34:59|1.17787
00:35:00|1.17787
00:35:01|1.17787
00:35:02|1.17968
00:35:03|1.17968
00:35:03|1.17968
00:35:05|1.17968
00:35:06|1.17968
00:35:07|1.17968
00:35:08|1.17968
00:35:09|1.17968
00:35:10|1.17968
00:35:11|1.17968
00:35:12|1.17968
00:35:13|1.17968
00:35:15|1.17968
00:35:17|1.17968
00:35:17|1.17968
00:35:18|1.17863
00:35:19|1.17863
00:35:20|1.17863
00:35:21|1.17863
00:35:22|1.17863
00:35:24|1.17883
00:35:25|1.17883
00:35:26|1.17883
00:35:27|1.17883
00:35:28|1.17883
00:35:29|1.17883
00:35:30|1.17883
00:35:32|1.17883
00:35:32|1.17883
00:35:33|1.17883
00:35:35|1.17883
00:35:36|1.181
00:35:37|1.181
00:35:38|1.181
00:35:39|1.181
00:35:40|1.18052
00:35:41|1.18052
00:35:42|1.17846
00:35:42|1.17846
00:35:43|1.17846
00:35:45|1.17846
00:35:46|1.17846
00:35:48|1.17846
00:35:49|1.17846
00:35:49|1.17846
00:35:51|1.17846
00:35:52|1.17846
00:35:53|1.17846
00:35:54|1.17846
00:35:55|1.17846
00:35:56|1.17846
00:35:57|1.17846
00:35:59|1.17846
00:36:00|1.17846
00:36:01|1.17846
00:36:02|1.17846
00:36:03|1.18242
00:36:04|1.1831
00:36:05|1.1831
00:36:06|1.1831
00:36:07|1.1831
00:36:08|1.1831
00:36:09|1.1831
00:36:10|1.1831
00:36:11|1.1831
00:36:12|1.1831
00:36:14|1.1831
00:36:15|1.1831
00:36:15|1.1831
00:36:16|1.18298
00:36:17|1.18298
00:36:19|1.18298
00:36:20|1.18298
00:36:22|1.18298
00:36:22|1.18298
00:36:23|1.18298
00:36:24|1.18298
00:36:25|1.18298
00:36:26|1.18298
00:36:28|1.18298
00:36:29|1.18298
00:36:31|1.18298
00:36:31|1.18298
00:36:32|1.18298
00:36:33|1.18298
00:36:34|1.18298
00:36:35|1.18298
00:36:37|1.18298
00:36:38|1.18298
00:36:39|1.18246
00:36:40|1.18246
00:36:41|1.18246
00:36:43|1.18246
00:36:43|1.18246
00:36:45|1.18246
00:36:46|1.18246
00:36:47|1.18246
00:36:49|1.18246
00:36:51|1.18246
00:36:51|1.18246
00:36:52|1.18246
00:36:53|1.18246
00:36:54|1.18246
00:36:55|1.18246
00:36:57|1.18246
00:36:57|1.18246
00:36:59|1.18246
00:37:00|1.18325
00:37:01|1.18325
00:37:02|1.18325
00:37:03|1.18325
00:37:04|1.18325
00:37:05|1.18326
00:37:05|1.18326
00:37:07|1.18326
00:37:09|1.18167
00:37:09|1.18167
00:37:10|1.18167
00:37:11|1.18167
00:37:12|1.18167
00:37:13|1.18167
00:37:14|1.18167
00:37:15|1.18167
00:37:16|1.18167
00:37:18|1.18167
00:37:19|1.18167
00:37:20|1.18167
00:37:21|1.18281
00:37:22|1.18281
00:37:23|1.18281
00:37:24|1.18281
00:37:25|1.18281
00:37:26|1.18281
00:37:28|1.18281
00:37:28|1.18281
00:37:29|1.18281
00:37:30|1.18281
00:37:31|1.18281
00:37:32|1.18281
00:37:33|1.18375
00:37:34|1.18454
00:37:35|1.18454
00:37:36|1.18376
00:37:37|1.18376
00:37:38|1.1842
00:37:39|1.18422
00:37:40|1.18422
00:37:42|1.18422
00:37:43|1.18422
00:37:44|1.18422
00:37:45|1.18422
00:37:45|1.18422
00:37:48|1.18422
00:37:48|1.18422
00:37:49|1.18422
00:37:50|1.18422
00:37:51|1.18422
00:37:52|1.18463
00:37:53|1.18463
00:37:54|1.18463
00:37:55|1.18463
00:37:56|1.18463
00:37:57|1.18463
00:37:58|1.18463
00:38:00|1.18463
00:38:00|1.18463
00:38:01|1.18463
00:38:02|1.18463
00:38:03|1.18463
00:38:05|1.18463
00:38:05|1.18463
00:38:06|1.18463
00:38:07|1.18463
00:38:08|1.18463
00:38:10|1.18463
00:38:10|1.18463
00:38:11|1.18463
00:38:12|1.18463
00:38:13|1.18463
00:38:15|1.18463
00:38:15|1.18463
00:38:16|1.18463
00:38:18|1.18463
00:38:20|1.18463
00:38:20|1.18463
00:38:21|1.18463
00:38:22|1.18463
00:38:23|1.18463
00:38:24|1.18463
00:38:26|1.18463
00:38:27|1.18463
00:38:29|1.184
00:38:29|1.184
00:38:31|1.184
00:38:31|1.184
00:38:32|1.184
00:38:34|1.184
00:38:34|1.184
00:38:36|1.184
00:38:36|1.184
00:38:38|1.184
00:38:38|1.184
00:38:39|1.184
00:38:40|1.184
00:38:42|1.184
00:38:44|1.184
00:38:44|1.184
00:38:45|1.18508
00:38:47|1.18622
00:38:47|1.18673
00:38:48|1.189
00:38:49|1.18852
00:38:50|1.18997
00:38:52|1.18915
00:38:53|1.18915
00:38:55|1.18915
00:38:55|1.18915
00:38:56|1.18915
00:38:57|1.18915
00:38:58|1.19196
00:38:59|1.19298
00:39:00|1.19224
00:39:01|1.19224
00:39:02|1.19224
00:39:03|1.19221
00:39:04|1.19387
00:39:05|1.19391
00:39:07|1.19391
00:39:07|1.19295
00:39:08|1.1952
00:39:09|1.1952
00:39:10|1.1952
00:39:11|1.1952
00:39:12|1.1952
00:39:13|1.1952
00:39:14|1.19514
00:39:15|1.19514
00:39:16|1.19521
00:39:17|1.19571
00:39:18|1.19758
00:39:19|1.19758
00:39:20|1.19758
00:39:21|1.19758
00:39:22|1.19758
00:39:23|1.19758
00:39:24|1.19758
00:39:25|1.19758
00:39:26|1.19758
00:39:27|1.19999
00:39:28|1.201
00:39:30|1.20792
00:39:32|1.20594
00:39:32|1.20798
00:39:33|1.20339
00:39:34|1.20339
00:39:35|1.20583
00:39:36|1.20583
00:39:37|1.20667
00:39:38|1.20667
00:39:39|1.20667
00:39:41|1.20827
00:39:41|1.20712
00:39:42|1.20712
00:39:43|1.20712
00:39:44|1.20712
00:39:46|1.20712
00:39:46|1.20862
00:39:47|1.21014
00:39:49|1.21736
00:39:51|1.21537
00:39:52|1.20949
00:39:53|1.21012
00:39:54|1.21221
00:39:55|1.21221
00:39:56|1.21386
00:39:57|1.2157
00:39:57|1.21396
00:39:59|1.21447
00:40:00|1.21447
00:40:00|1.21211
00:40:02|1.21211
00:40:03|1.21211
00:40:05|1.21211
00:40:06|1.21521
00:40:07|1.21521
00:40:08|1.21521
00:40:10|1.21635
00:40:11|1.21635
00:40:11|1.21753
00:40:13|1.21183
00:40:14|1.21183
00:40:15|1.21416
00:40:16|1.213
00:40:18|1.21544
00:40:19|1.21544
00:40:19|1.21544
00:40:20|1.21544
00:40:21|1.21452
00:40:23|1.21452
00:40:23|1.21416
00:40:24|1.21416
00:40:26|1.21416
00:40:26|1.21416
00:40:27|1.21416
00:40:29|1.21416
00:40:30|1.21149
00:40:31|1.20807
00:40:32|1.2045
00:40:34|1.20346
00:40:35|1.20202
00:40:35|1.19997
00:40:36|1.19707
00:40:38|1.19499
00:40:38|1.19499
00:40:39|1.19701
00:40:41|1.19722
00:40:41|1.19722
00:40:43|1.19722
00:40:43|1.19812
00:40:44|1.19947
00:40:45|1.19947
00:40:46|1.2011
00:40:47|1.20428
00:40:49|1.20428
00:40:50|1.20544
00:40:51|1.20587
00:40:52|1.20736
00:40:53|1.20736
00:40:54|1.20736
00:40:55|1.20736
00:40:56|1.20736
00:40:58|1.20515
00:40:59|1.20515
00:41:00|1.20515
00:41:02|1.2025
00:41:03|1.2025
00:41:04|1.20315
00:41:04|1.20306
00:41:06|1.20306
00:41:06|1.20306
00:41:08|1.20145
00:41:09|1.20145
00:41:09|1.19707
00:41:11|1.1988
00:41:12|1.19901
00:41:13|1.19706
00:41:14|1.20046
00:41:15|1.19756
00:41:16|1.19756
00:41:17|1.19756
00:41:18|1.20075
00:41:19|1.20075
00:41:20|1.20075
00:41:21|1.20075
00:41:23|1.2027
00:41:23|1.2027
00:41:24|1.20829
00:41:25|1.20829
00:41:26|1.20829
00:41:27|1.20882
00:41:28|1.20882
00:41:30|1.20888
00:41:32|1.21
00:41:32|1.2081
00:41:33|1.2081
00:41:34|1.20775
00:41:36|1.20669
00:41:36|1.20669
00:41:37|1.2081
00:41:38|1.20607
00:41:39|1.20607
00:41:41|1.20711
00:41:41|1.20711
00:41:43|1.20471
00:41:44|1.20397
00:41:45|1.2
00:41:46|1.20033
00:41:47|1.20033
00:41:48|1.20418
00:41:48|1.20736
00:41:50|1.20736
00:41:52|1.20736
00:41:52|1.20439
00:41:53|1.20439
00:41:54|1.20439
00:41:56|1.20439
00:41:57|1.20319
00:41:58|1.20319
00:42:00|1.20475
00:42:00|1.20475
00:42:01|1.20475
00:42:02|1.20475
00:42:04|1.20475
00:42:05|1.20475
00:42:07|1.20475
00:42:08|1.20475
00:42:09|1.20475
00:42:10|1.2028
00:42:11|1.2028
00:42:12|1.2028
00:42:13|1.2028
00:42:14|1.20475
00:42:15|1.20381
00:42:16|1.20381
00:42:17|1.20273
00:42:18|1.20475
00:42:18|1.20475
00:42:20|1.20475
00:42:21|1.20475
00:42:22|1.20475
00:42:23|1.20999
00:42:24|1.20909
00:42:25|1.20909
00:42:25|1.20909
00:42:27|1.20909
00:42:28|1.20909
00:42:29|1.20909
00:42:29|1.21128
00:42:31|1.21128
00:42:33|1.21128
00:42:33|1.21128
00:42:34|1.20857
00:42:35|1.20857
00:42:36|1.20857
00:42:37|1.20857
00:42:38|1.2117
00:42:39|1.2117
00:42:40|1.2117
00:42:41|1.20871
00:42:42|1.20871
00:42:43|1.20871
00:42:44|1.20871
00:42:45|1.20871
00:42:46|1.20871
00:42:47|1.20871
00:42:48|1.20871
00:42:50|1.20871
00:42:51|1.20871
00:42:52|1.20871
00:42:54|1.20871
00:42:55|1.20935
00:42:56|1.20935
00:42:57|1.20935
00:42:59|1.20935
00:42:59|1.20935
00:43:00|1.20935
00:43:01|1.20935
00:43:02|1.20935
00:43:03|1.20935
00:43:04|1.20935
00:43:05|1.20821
00:43:06|1.20821
00:43:08|1.21003
00:43:10|1.21054
00:43:10|1.21054
00:43:11|1.213
00:43:13|1.2124
00:43:14|1.2124
00:43:16|1.21428
00:43:17|1.2149
00:43:18|1.2149
00:43:20|1.2149
00:43:20|1.2149
00:43:21|1.2149
00:43:22|1.2149
00:43:23|1.21428
00:43:25|1.21357
00:43:26|1.21527
00:43:27|1.2189
00:43:28|1.21918
00:43:29|1.21918
00:43:30|1.21918
00:43:31|1.21735
00:43:32|1.21633
00:43:33|1.21733
00:43:35|1.21733
00:43:36|1.21733
00:43:37|1.21918
00:43:38|1.22148
00:43:38|1.22148
00:43:40|1.22148
00:43:40|1.22148
00:43:42|1.22148
00:43:44|1.21924
00:43:44|1.22
00:43:45|1.21752
00:43:46|1.21752
00:43:47|1.21752
00:43:48|1.21752
00:43:49|1.21752
00:43:50|1.21752
00:43:51|1.2225
00:43:52|1.2225
00:43:54|1.2225
00:43:55|1.2225
00:43:56|1.2225
00:43:58|1.2225
00:43:59|1.2225
00:44:00|1.2225
00:44:00|1.2225
00:44:02|1.22063
00:44:03|1.22021
00:44:04|1.22021
00:44:05|1.22021
00:44:06|1.22021
00:44:07|1.21971
00:44:08|1.218
00:44:09|1.21733
00:44:10|1.2164
00:44:11|1.2164
00:44:12|1.2224
00:44:13|1.21828
00:44:15|1.2187
00:44:16|1.2187
00:44:17|1.2187
00:44:18|1.2187
00:44:19|1.2187
00:44:20|1.2187
00:44:21|1.2187
00:44:22|1.2187
00:44:23|1.2187
00:44:24|1.2187
00:44:25|1.2187
00:44:26|1.22294
00:44:27|1.2235
00:44:28|1.224
00:44:29|1.2248
00:44:30|1.2248
00:44:31|1.2253
00:44:32|1.2253
00:44:33|1.2253
00:44:34|1.2253
00:44:35|1.22418
00:44:36|1.22418
00:44:37|1.22409
00:44:38|1.22409
00:44:39|1.2223
00:44:40|1.2223
00:44:41|1.2223
00:44:42|1.22372
00:44:43|1.22372
00:44:44|1.22546
00:44:45|1.22546
00:44:47|1.23606
00:44:47|1.23606
00:44:48|1.23711
00:44:50|1.23822
00:44:51|1.23484
00:44:52|1.23638
00:44:54|1.23816
00:44:55|1.23812
00:44:56|1.23602
00:44:57|1.23793
00:44:58|1.23793
00:44:59|1.23793
00:45:00|1.23793
00:45:01|1.23797
00:45:02|1.23797
00:45:03|1.23779
00:45:05|1.23757
00:45:06|1.23571
00:45:08|1.23323
00:45:08|1.23346
00:45:10|1.23348
00:45:11|1.23548
00:45:13|1.23548
00:45:13|1.23548
00:45:15|1.23689
00:45:15|1.23689
00:45:17|1.23799
00:45:18|1.23799
00:45:18|1.237
00:45:20|1.237
00:45:20|1.237
00:45:21|1.23699
00:45:23|1.23699
00:45:24|1.23624
00:45:24|1.23548
00:45:25|1.23432
00:45:27|1.24107
00:45:28|1.24107
00:45:29|1.24309
00:45:30|1.24517
00:45:31|1.24517
00:45:32|1.2467
00:45:33|1.2467
00:45:34|1.2467
00:45:36|1.24689
00:45:37|1.24918
00:45:38|1.24918
00:45:39|1.24677
00:45:39|1.24677
00:45:41|1.24685
00:45:42|1.24919
00:45:43|1.24919
00:45:44|1.24919
00:45:45|1.24827
00:45:46|1.24827
00:45:47|1.24991
00:45:48|1.24991
00:45:49|1.24919
00:45:50|1.24884
00:45:51|1.24884
00:45:52|1.24878
00:45:53|1.24671
00:45:54|1.24671
00:45:56|1.24671
00:45:56|1.2427
00:45:58|1.2427
00:45:59|1.2427
00:46:01|1.2427
00:46:01|1.2427
00:46:03|1.2427
00:46:05|1.23803
00:46:06|1.23809
00:46:06|1.23751
00:46:07|1.23688
00:46:09|1.23517
00:46:10|1.23623
00:46:11|1.23599
00:46:12|1.23385
00:46:13|1.23392
00:46:15|1.23193
00:46:16|1.23199
00:46:17|1.23199
00:46:18|1.23199
00:46:19|1.23199
00:46:20|1.2315
00:46:21|1.23071
00:46:22|1.23189
00:46:23|1.2312
00:46:24|1.23076
00:46:25|1.23199
00:46:26|1.2307
00:46:27|1.22943
00:46:28|1.22943
00:46:29|1.22943
00:46:30|1.22943
00:46:31|1.22943
00:46:32|1.22943
00:46:33|1.22943
00:46:34|1.22943
00:46:35|1.22943
00:46:36|1.22773
00:46:38|1.22773
00:46:38|1.22578
00:46:40|1.22907
00:46:41|1.22907
00:46:42|1.2236
00:46:43|1.2235
00:46:44|1.22372
00:46:45|1.22223
00:46:46|1.22203
00:46:47|1.2246
00:46:48|1.2246
00:46:49|1.22307
00:46:50|1.22307
00:46:51|1.22307
00:46:52|1.22307
00:46:53|1.22307
00:46:54|1.22307
00:46:55|1.22307
00:46:56|1.22307
00:46:57|1.22307
00:46:59|1.22307
00:47:00|1.22307
00:47:01|1.22307
00:47:01|1.22307
00:47:03|1.22307
00:47:04|1.22307
00:47:05|1.22307
00:47:06|1.22422
00:47:07|1.22422
00:47:08|1.22422
00:47:10|1.22422
00:47:10|1.22422
00:47:12|1.22422
00:47:13|1.22422
00:47:14|1.22422
00:47:15|1.22112
00:47:16|1.22112
00:47:17|1.22
00:47:18|1.22
00:47:19|1.21595
00:47:20|1.2155
00:47:21|1.2155
00:47:22|1.2155
00:47:24|1.2154
00:47:25|1.2154
00:47:25|1.2154
00:47:27|1.21461
00:47:28|1.21461
00:47:28|1.21461
00:47:29|1.21365
00:47:31|1.2134
00:47:31|1.21284
00:47:33|1.21284
00:47:34|1.21108
00:47:35|1.2134
00:47:37|1.21384
00:47:37|1.21509
00:47:38|1.21444
00:47:39|1.21722
00:47:40|1.21722
00:47:41|1.22222
00:47:42|1.22294
00:47:44|1.22294
00:47:45|1.22294
00:47:46|1.22294
00:47:48|1.22294
00:47:48|1.22294
00:47:49|1.22165
00:47:50|1.22042
00:47:52|1.2197
00:47:52|1.2197
00:47:53|1.22357
00:47:54|1.22357
00:47:55|1.22357
00:47:57|1.22448
00:47:58|1.22448
00:47:59|1.22666
00:48:00|1.22744
00:48:01|1.22744
00:48:02|1.22744
00:48:03|1.22744
00:48:04|1.22744
00:48:06|1.22471
00:48:07|1.22471
00:48:08|1.22471
00:48:10|1.22471
00:48:10|1.22471
00:48:12|1.22471
00:48:13|1.22471
00:48:15|1.22677
00:48:16|1.22677
00:48:16|1.22677
00:48:17|1.22677
00:48:19|1.22888
00:48:21|1.22888
00:48:22|1.22677
00:48:22|1.22677
00:48:23|1.22873
00:48:25|1.22966
00:48:25|1.22966
00:48:26|1.22966
00:48:28|1.2302
00:48:29|1.2302
00:48:29|1.2302
00:48:30|1.23223
00:48:31|1.23223
00:48:33|1.23223
00:48:33|1.23
00:48:34|1.23
00:48:36|1.2294
00:48:36|1.2294
00:48:38|1.2294
00:48:39|1.2294
00:48:41|1.2294
00:48:41|1.2294
00:48:43|1.23
00:48:44|1.23
00:48:45|1.23
00:48:46|1.2322
00:48:47|1.2322
00:48:48|1.2322
00:48:49|1.23
00:48:50|1.23
00:48:51|1.23
00:48:52|1.22988
00:48:53|1.22988
00:48:54|1.22988
00:48:55|1.22727
00:48:56|1.22727
00:48:57|1.22727
00:48:58|1.22458
00:49:00|1.22191
00:49:01|1.22191
00:49:02|1.22191
00:49:03|1.22156
00:49:04|1.22156
00:49:05|1.22156
00:49:06|1.22156
00:49:06|1.22156
00:49:08|1.22051
00:49:08|1.22051
00:49:10|1.22051
00:49:10|1.22051
00:49:11|1.21507
00:49:13|1.21507
00:49:13|1.21428
00:49:14|1.21428
00:49:15|1.21365
00:49:16|1.21346
00:49:17|1.21284
00:49:19|1.21449
00:49:19|1.21788
00:49:20|1.21788
00:49:22|1.21788
00:49:22|1.21788
00:49:23|1.21888
00:49:24|1.21888
00:49:25|1.21888
00:49:26|1.21888
00:49:28|1.21888
00:49:28|1.21635
00:49:30|1.21472
00:49:31|1.21371
00:49:31|1.21315
00:49:33|1.21374
00:49:33|1.21374
00:49:35|1.21374
00:49:35|1.21374
00:49:36|1.21414
00:49:38|1.21414
00:49:39|1.21414
00:49:41|1.21414
00:49:42|1.21414
00:49:43|1.21414
00:49:44|1.21414
00:49:45|1.21414
00:49:46|1.21268
00:49:48|1.21268
00:49:49|1.2174
00:49:49|1.21822
00:49:51|1.21822
00:49:52|1.2188
00:49:53|1.2188
00:49:54|1.2188
00:49:55|1.2188
00:49:57|1.21822
00:49:57|1.21822
00:49:58|1.21822
00:49:59|1.21888
00:50:00|1.21888
00:50:01|1.21888
00:50:03|1.21888
00:50:04|1.21888
00:50:04|1.2189
00:50:06|1.2189
00:50:08|1.21521
00:50:09|1.21416
00:50:10|1.21416
00:50:11|1.2141
00:50:12|1.21383
00:50:13|1.21383
00:50:14|1.21383
00:50:15|1.21383
00:50:16|1.21383
00:50:17|1.21383
00:50:18|1.21383
00:50:20|1.21383
00:50:20|1.21383
00:50:22|1.21383
00:50:23|1.21446
00:50:24|1.21446
00:50:25|1.21446
00:50:25|1.21446
00:50:26|1.21446
00:50:28|1.21446
00:50:29|1.21446
00:50:29|1.21446
00:50:30|1.21446
00:50:32|1.21446
00:50:32|1.21446
00:50:33|1.21446
00:50:35|1.21446
00:50:36|1.21134
00:50:36|1.20763
00:50:38|1.20792
00:50:39|1.20792
00:50:39|1.20792
00:50:41|1.20736
00:50:42|1.20935
00:50:43|1.20982
00:50:44|1.20982
00:50:45|1.20883
00:50:46|1.20753
00:50:48|1.20753
00:50:49|1.20825
00:50:49|1.20825
00:50:50|1.20825
00:50:52|1.21224
00:50:53|1.21249
00:50:54|1.21162
00:50:55|1.21162
00:50:56|1.21162
00:50:57|1.21162
00:50:58|1.21162
00:50:59|1.21247
00:51:00|1.21247
00:51:02|1.21247
00:51:03|1.21247
00:51:04|1.21124
00:51:05|1.21124
00:51:07|1.20925
00:51:08|1.20752
00:51:10|1.20752
00:51:11|1.20752
00:51:12|1.20752
00:51:13|1.20752
00:51:13|1.20862
00:51:15|1.20862
00:51:15|1.20862
00:51:17|1.20998
00:51:18|1.20998
00:51:19|1.20998
00:51:20|1.20998
00:51:21|1.20998
00:51:22|1.21
00:51:22|1.21
00:51:23|1.21
00:51:25|1.21
00:51:26|1.21
00:51:27|1.21
00:51:27|1.21
00:51:29|1.21234
00:51:29|1.21234
00:51:31|1.2106
00:51:31|1.2106
00:51:33|1.21475
00:51:34|1.21475
00:51:35|1.21475
00:51:37|1.21475
00:51:38|1.21475
00:51:39|1.21475
00:51:41|1.21368
00:51:42|1.21475
00:51:44|1.21475
00:51:45|1.21475
00:51:47|1.21475
00:51:47|1.21368
00:51:48|1.21368
00:51:49|1.21368
00:51:51|1.21388
00:51:51|1.21388
00:51:53|1.21388
00:51:53|1.21388
00:51:55|1.21388
00:51:56|1.21388
00:51:57|1.21439
00:51:58|1.21439
00:51:59|1.21439
00:52:00|1.21439
00:52:02|1.21823
00:52:03|1.21801
00:52:04|1.21801
00:52:05|1.21805
00:52:06|1.21805
00:52:07|1.21727
00:52:07|1.21727
00:52:09|1.21727
00:52:09|1.21727
00:52:12|1.22
00:52:13|1.22
00:52:14|1.22
00:52:15|1.22
00:52:16|1.22
00:52:16|1.22
00:52:18|1.22
00:52:19|1.22
00:52:19|1.22
00:52:20|1.22
00:52:23|1.22
00:52:23|1.22
00:52:24|1.22
00:52:25|1.22
00:52:26|1.22
00:52:27|1.22
00:52:28|1.22
00:52:29|1.22
00:52:31|1.22066
00:52:32|1.22066
00:52:33|1.21943
00:52:34|1.21943
00:52:35|1.21943
00:52:36|1.21943
00:52:37|1.21943
00:52:38|1.21943
00:52:39|1.218
00:52:40|1.21935
00:52:41|1.21935
00:52:41|1.21935
00:52:44|1.21935
00:52:44|1.21935
00:52:45|1.21935
00:52:46|1.21935
00:52:47|1.21935
00:52:49|1.21364
00:52:50|1.21364
00:52:52|1.21196
00:52:52|1.21196
00:52:53|1.21123
00:52:54|1.21466
00:52:55|1.21466
00:52:56|1.21466
00:52:57|1.21466
00:52:58|1.21466
00:53:00|1.21466
00:53:00|1.21466
00:53:03|1.21466
00:53:04|1.21466
00:53:06|1.21466
00:53:06|1.21466
00:53:08|1.21466
00:53:09|1.21466
00:53:10|1.21365
00:53:11|1.21264
00:53:12|1.21264
00:53:13|1.21264
00:53:14|1.21264
00:53:15|1.21264
00:53:15|1.21264
00:53:18|1.21264
00:53:18|1.21342
00:53:19|1.21342
00:53:20|1.21342
00:53:21|1.21342
00:53:22|1.21342
00:53:24|1.21342
00:53:24|1.21342
00:53:26|1.21364
00:53:26|1.21364
00:53:28|1.21364
00:53:29|1.21522
00:53:30|1.21522
00:53:31|1.21423
00:53:32|1.21807
00:53:33|1.21807
00:53:35|1.21807
00:53:36|1.21807
00:53:37|1.21807
00:53:37|1.21714
00:53:39|1.21714
00:53:40|1.21714
00:53:40|1.21714
00:53:41|1.2184
00:53:42|1.2184
00:53:44|1.2184
00:53:45|1.2184
00:53:47|1.2184
00:53:47|1.2184
00:53:48|1.2184
00:53:49|1.2184
00:53:50|1.2184
00:53:51|1.2184
00:53:52|1.2184
00:53:53|1.2184
00:53:54|1.21912
00:53:55|1.21912
00:53:56|1.21912
00:53:57|1.21668
00:53:58|1.21668
00:53:59|1.21668
00:54:00|1.21668
00:54:01|1.21668
00:54:03|1.21668
00:54:03|1.21668
00:54:06|1.21668
00:54:06|1.21668
00:54:07|1.21668
00:54:08|1.21668
00:54:09|1.21306
00:54:10|1.21405
00:54:11|1.21566
00:54:12|1.21566
00:54:14|1.21631
00:54:14|1.21631
00:54:17|1.21631
00:54:17|1.21631
00:54:18|1.21885
00:54:19|1.21885
00:54:20|1.21885
00:54:21|1.21886
00:54:22|1.21886
00:54:23|1.21837
00:54:24|1.2168
00:54:25|1.2195
00:54:26|1.23131
00:54:27|1.23131
00:54:28|1.23131
00:54:29|1.2241
00:54:31|1.21826
00:54:31|1.21976
00:54:32|1.2175
00:54:33|1.21942
00:54:34|1.21942
00:54:35|1.21942
00:54:36|1.21942
00:54:37|1.22093
00:54:38|1.22093
00:54:39|1.22093
00:54:40|1.22093
00:54:41|1.22093
00:54:42|1.22093
00:54:43|1.22093
00:54:44|1.22093
00:54:45|1.22286
00:54:47|1.22286
00:54:48|1.22286
00:54:49|1.22286
00:54:50|1.22286
00:54:51|1.22286
00:54:51|1.22799
00:54:52|1.22695
00:54:54|1.22872
00:54:55|1.22872
00:54:56|1.22872
00:54:57|1.22872
00:54:59|1.22872
00:54:59|1.22872
00:55:01|1.22669
00:55:02|1.22669
00:55:04|1.2288
00:55:04|1.2261
00:55:05|1.22669
00:55:06|1.22469
00:55:07|1.22469
00:55:08|1.22469
00:55:09|1.22471
00:55:10|1.22471
00:55:11|1.22371
00:55:13|1.22371
00:55:14|1.22258
00:55:15|1.22051
00:55:15|1.22051
00:55:17|1.22051
00:55:18|1.21995
00:55:19|1.21995
00:55:21|1.21995
00:55:21|1.21995
00:55:22|1.21995
00:55:23|1.21995
00:55:24|1.21995
00:55:25|1.22143
00:55:26|1.22143
00:55:27|1.22143
00:55:28|1.22143
00:55:30|1.22143
00:55:30|1.22143
00:55:31|1.22143
00:55:32|1.22143
00:55:33|1.22143
00:55:34|1.22143
00:55:35|1.22143
00:55:37|1.2232
00:55:38|1.2232
00:55:38|1.2232
00:55:40|1.2232
00:55:41|1.2232
00:55:42|1.2232
00:55:43|1.22371
00:55:45|1.22371
00:55:46|1.22371
00:55:47|1.22371
00:55:48|1.22371
00:55:49|1.22371
00:55:50|1.22371
00:55:51|1.22371
00:55:52|1.22371
00:55:53|1.22371
00:55:54|1.22371
00:55:55|1.22371
00:55:56|1.22371
00:55:57|1.22371
00:55:58|1.22371
00:55:59|1.22371
00:56:00|1.22323
00:56:01|1.22323
00:56:02|1.22323
00:56:04|1.22323
00:56:04|1.22323
00:56:06|1.22323
00:56:07|1.22323
00:56:09|1.22323
00:56:10|1.22323
00:56:11|1.21926
00:56:12|1.21926
00:56:13|1.21926
00:56:15|1.21926
00:56:15|1.21926
00:56:16|1.21926
00:56:18|1.22323
00:56:19|1.22323
00:56:20|1.22323
00:56:21|1.22323
00:56:22|1.22323
00:56:23|1.22323
00:56:23|1.22323
00:56:24|1.22323
00:56:25|1.22323
00:56:27|1.22323
00:56:27|1.22323
00:56:29|1.22323
00:56:29|1.22323
00:56:31|1.22323
00:56:31|1.22323
00:56:32|1.22323
00:56:33|1.22323
00:56:34|1.22323
00:56:36|1.22323
00:56:36|1.22323
00:56:38|1.22323
00:56:39|1.22323
00:56:39|1.22323
00:56:41|1.22323
00:56:41|1.22529
00:56:42|1.22833
00:56:43|1.22833
00:56:44|1.22833
00:56:45|1.22833
00:56:46|1.22833
00:56:48|1.22552
00:56:49|1.22552
00:56:50|1.22384
00:56:51|1.22384
00:56:53|1.22384
00:56:53|1.22384
00:56:54|1.22384
00:56:55|1.22384
00:56:56|1.22384
00:56:57|1.22466
00:56:58|1.22466
00:56:59|1.22466
00:57:00|1.22466
00:57:01|1.22466
00:57:02|1.22466
00:57:04|1.22466
00:57:04|1.22466
00:57:06|1.22466
00:57:07|1.22466
00:57:08|1.22466
00:57:08|1.22466
00:57:10|1.22466
00:57:11|1.22466
00:57:11|1.22888
00:57:12|1.23011
00:57:15|1.23061
00:57:15|1.22944
00:57:16|1.22944
00:57:17|1.22944
00:57:18|1.22944
00:57:19|1.23061
00:57:20|1.23009
00:57:21|1.23009
00:57:22|1.22863
00:57:23|1.22863
00:57:24|1.22863
00:57:26|1.22863
00:57:26|1.22863
00:57:27|1.22863
00:57:28|1.22863
00:57:29|1.22863
00:57:30|1.22863
00:57:31|1.22863
00:57:32|1.22863
00:57:34|1.22863
00:57:34|1.22863
00:57:36|1.22847
00:57:37|1.22847
00:57:37|1.22847
00:57:39|1.22847
00:57:40|1.22847
00:57:41|1.22847
00:57:42|1.23121
00:57:42|1.23121
00:57:44|1.23121
00:57:44|1.23121
00:57:46|1.23121
00:57:47|1.23121
00:57:49|1.23121
00:57:49|1.2286
00:57:50|1.2286
00:57:52|1.2286
00:57:53|1.2286
00:57:54|1.22847
00:57:55|1.22811
00:57:56|1.22811
00:57:57|1.22811
00:57:58|1.22811
00:58:00|1.22811
00:58:00|1.22811
00:58:01|1.22811
00:58:03|1.22948
00:58:05|1.22948
00:58:05|1.22948
00:58:06|1.22948
00:58:08|1.22948
00:58:09|1.22948
00:58:10|1.22948
00:58:12|1.23011
00:58:12|1.23011
00:58:14|1.23011
00:58:15|1.23011
00:58:16|1.23011
00:58:16|1.23011
00:58:18|1.22998
00:58:19|1.22998
00:58:20|1.22998
00:58:21|1.22998
00:58:22|1.22998
00:58:23|1.22998
00:58:24|1.22998
00:58:25|1.23123
00:58:26|1.23123
00:58:27|1.23
00:58:28|1.23
00:58:29|1.23
00:58:30|1.23
00:58:31|1.23217
00:58:32|1.23217
00:58:33|1.23217
00:58:34|1.23217
00:58:35|1.23217
00:58:36|1.23217
00:58:37|1.23217
00:58:38|1.23217
00:58:40|1.23229
00:58:41|1.23229
00:58:42|1.23229
00:58:42|1.23298
00:58:43|1.23061
00:58:44|1.23061
00:58:46|1.23061
00:58:46|1.23061
00:58:47|1.23486
00:58:49|1.23486
00:58:50|1.23531
00:58:51|1.23531
00:58:52|1.24469
00:58:53|1.24088
00:58:54|1.2388
00:58:55|1.23662
00:58:56|1.23662
00:58:57|1.23861
00:58:58|1.24007
00:58:59|1.24128
00:59:00|1.24782
00:59:01|1.24493
00:59:02|1.2438
00:59:03|1.24584
00:59:04|1.24584
00:59:06|1.24778
00:59:07|1.24759
00:59:08|1.24759
00:59:09|1.24782
00:59:10|1.24956
00:59:11|1.24956
00:59:12|1.24672
00:59:13|1.24672
00:59:15|1.2497
00:59:16|1.25295
00:59:17|1.25226
00:59:17|1.25373
00:59:19|1.25407
00:59:19|1.25777
00:59:21|1.25544
00:59:22|1.25919
00:59:22|1.26361
00:59:24|1.26734
00:59:24|1.26451
00:59:25|1.26905
00:59:26|1.26721
00:59:28|1.2663
00:59:28|1.26486
00:59:30|1.26486
00:59:31|1.26251
00:59:31|1.26251
00:59:32|1.26251
00:59:33|1.26389
00:59:35|1.26
00:59:35|1.25794
00:59:37|1.2576
00:59:37|1.25411
00:59:39|1.25533
00:59:40|1.26856
00:59:40|1.24745
00:59:41|1.25012
00:59:42|1.25444
00:59:44|1.25009
00:59:44|1.25046
00:59:45|1.25166
00:59:47|1.25166
00:59:47|1.25293
00:59:48|1.25524
00:59:50|1.25183
00:59:51|1.25183
00:59:52|1.25183
00:59:53|1.25344
00:59:54|1.25426
00:59:55|1.25426
00:59:56|1.25233
00:59:58|1.25629
00:59:58|1.25629
00:59:59|1.25629
01:00:01|1.25998
01:00:02|1.25998
01:00:02|1.25678
01:00:03|1.25754
01:00:04|1.25929
01:00:06|1.264
01:00:08|1.26221
01:00:08|1.26125
01:00:09|1.26419
01:00:12|1.26087
01:00:12|1.26914
01:00:14|1.26143
01:00:14|1.26612
01:00:15|1.26621
01:00:17|1.2662
01:00:18|1.26621
01:00:18|1.26618
01:00:20|1.26499
01:00:21|1.26269
01:00:21|1.26201
01:00:23|1.26479
01:00:24|1.25241
01:00:25|1.25514
01:00:25|1.2548
01:00:27|1.25506
01:00:28|1.25513
01:00:28|1.25398
01:00:30|1.25074
01:00:31|1.25047
01:00:32|1.25047
01:00:32|1.2504
01:00:34|1.25122
01:00:35|1.25162
01:00:36|1.25162
01:00:37|1.25232
01:00:37|1.25307
01:00:39|1.25307
01:00:39|1.25348
01:00:41|1.25233
01:00:42|1.25203
01:00:44|1.24896
01:00:44|1.24896
01:00:45|1.24896
01:00:46|1.24896
01:00:47|1.25165
01:00:48|1.25165
01:00:50|1.25421
01:00:51|1.25178
01:00:51|1.25456
01:00:53|1.25456
01:00:53|1.25143
01:00:54|1.25143
01:00:56|1.25328
01:00:57|1.25404
01:00:58|1.25404
01:00:59|1.25404
01:01:00|1.25404
01:01:01|1.25142
01:01:02|1.2502
01:01:03|1.25075
01:01:04|1.25075
01:01:05|1.25075
01:01:06|1.25075
01:01:07|1.25075
01:01:08|1.25075
01:01:10|1.25075
01:01:12|1.25301
01:01:13|1.25018
01:01:14|1.25217
01:01:15|1.25217
01:01:16|1.25217
01:01:18|1.25217
01:01:19|1.25217
01:01:20|1.25217
01:01:20|1.25217
01:01:21|1.25376
01:01:23|1.25376
01:01:24|1.25247
01:01:25|1.25247
01:01:26|1.25095
01:01:27|1.25075
01:01:28|1.25305
01:01:28|1.25305
01:01:30|1.25305
01:01:31|1.25305
01:01:32|1.24983
01:01:33|1.24983
01:01:34|1.24896
01:01:36|1.24728
01:01:37|1.24914
01:01:37|1.24181
01:01:39|1.24122
01:01:40|1.24122
01:01:41|1.24122
01:01:42|1.24122
01:01:43|1.24122
01:01:44|1.24398
01:01:45|1.24398
01:01:46|1.24398
01:01:47|1.24184
01:01:48|1.24184
01:01:49|1.23999
01:01:50|1.23551
01:01:51|1.23551
01:01:52|1.23551
01:01:53|1.23551
01:01:54|1.23646
01:01:55|1.23646
01:01:55|1.23646
01:01:57|1.2374
01:01:58|1.2374
01:01:59|1.2374
01:02:00|1.23639
01:02:01|1.23639
01:02:02|1.23639
01:02:02|1.23639
01:02:05|1.2332
01:02:05|1.2332
01:02:06|1.2332
01:02:07|1.2332
01:02:08|1.2332
01:02:09|1.2332
01:02:11|1.23488
01:02:12|1.23488
01:02:14|1.23587
01:02:14|1.23678
01:02:15|1.23733
01:02:16|1.23683
01:02:17|1.23242
01:02:18|1.2307
01:02:20|1.23337
01:02:21|1.22766
01:02:22|1.227
01:02:23|1.22753
01:02:24|1.22916
01:02:25|1.22553
01:02:25|1.22553
01:02:28|1.22686
01:02:28|1.22686
01:02:29|1.22686
01:02:30|1.22691
01:02:31|1.22691
01:02:32|1.22691
01:02:34|1.22691
01:02:34|1.228
01:02:35|1.228
01:02:36|1.22949
01:02:37|1.22949
01:02:39|1.2261
01:02:39|1.2261
01:02:40|1.2261
01:02:41|1.2261
01:02:42|1.22581
01:02:46|1.22581
01:02:46|1.22478
01:02:48|1.22478
01:02:49|1.22478
01:02:49|1.22478
01:02:50|1.22478
01:02:51|1.22143
01:02:52|1.22143
01:02:54|1.22311
01:02:55|1.22311
01:02:56|1.21926
01:02:57|1.21826
01:02:59|1.22083
01:03:01|1.22083
01:03:01|1.22085
01:03:02|1.22085
01:03:03|1.22085
01:03:04|1.22085
01:03:06|1.22085
01:03:07|1.22138
01:03:08|1.22138
01:03:09|1.22138
01:03:10|1.22138
01:03:12|1.22138
01:03:12|1.22138
01:03:13|1.22296
01:03:14|1.22296
01:03:16|1.22349
01:03:17|1.22349
01:03:18|1.22349
01:03:18|1.2263
01:03:19|1.2263
01:03:21|1.2263
01:03:21|1.2263
01:03:23|1.2263
01:03:24|1.2263
01:03:25|1.2263
01:03:26|1.2263
01:03:27|1.22637
01:03:28|1.22637
01:03:29|1.22637
01:03:30|1.22637
01:03:31|1.22637
01:03:32|1.22637
01:03:33|1.22637
01:03:34|1.22637
01:03:35|1.22637
01:03:36|1.22637
01:03:38|1.22637
01:03:39|1.22614
01:03:39|1.22614
01:03:41|1.22614
01:03:42|1.22614
01:03:43|1.22614
01:03:44|1.22614
01:03:45|1.2252
01:03:46|1.2252
01:03:47|1.2252
01:03:48|1.2252
01:03:48|1.224
01:03:50|1.227
01:03:51|1.227
01:03:52|1.227
01:03:53|1.22387
01:03:55|1.2235
01:03:56|1.2235
01:03:58|1.2235
01:03:58|1.2235
01:03:59|1.2235
01:04:00|1.2235
01:04:01|1.2235
01:04:02|1.2234
01:04:03|1.22416
01:04:04|1.22416
01:04:06|1.22416
01:04:07|1.22416
01:04:08|1.22237
01:04:09|1.22237
01:04:10|1.22237
01:04:11|1.22237
01:04:12|1.22237
01:04:14|1.22237
01:04:14|1.22568
01:04:16|1.22568
01:04:18|1.22568
01:04:18|1.22568
01:04:19|1.22422
01:04:20|1.22149
01:04:21|1.22032
01:04:22|1.22032
01:04:24|1.22032
01:04:26|1.22032
01:04:26|1.22032
01:04:27|1.22032
01:04:28|1.22032
01:04:29|1.22032
01:04:30|1.22032
01:04:31|1.21929
01:04:32|1.21929
01:04:33|1.21929
01:04:35|1.21929
01:04:35|1.22
01:04:36|1.22
01:04:38|1.21787
01:04:39|1.21787
01:04:39|1.21787
01:04:41|1.2175
01:04:42|1.21721
01:04:43|1.2184
01:04:44|1.21945
01:04:45|1.21945
01:04:46|1.21945
01:04:48|1.21945
01:04:49|1.21945
01:04:50|1.21945
01:04:50|1.21945
01:04:52|1.21791
01:04:53|1.21774
01:04:55|1.2165
01:04:55|1.2165
01:04:56|1.2165
01:04:58|1.2165
01:04:58|1.22127
01:04:59|1.22127
01:05:01|1.22182
01:05:01|1.22182
01:05:02|1.22182
01:05:04|1.22181
01:05:05|1.22181
01:05:07|1.22181
01:05:07|1.22181
01:05:09|1.22181
01:05:10|1.22181
01:05:10|1.22181
01:05:11|1.22181
01:05:13|1.22181
01:05:14|1.22181
01:05:15|1.22181
01:05:16|1.22181
01:05:17|1.21899
01:05:19|1.21899
01:05:19|1.21899
01:05:23|1.21899
01:05:23|1.21899
01:05:24|1.21858
01:05:25|1.21858
01:05:27|1.21858
01:05:27|1.21858
01:05:28|1.21858
01:05:29|1.21858
01:05:31|1.21825
01:05:32|1.21825
01:05:34|1.21858
01:05:35|1.21858
01:05:37|1.21858
01:05:38|1.21858
01:05:39|1.21858
01:05:40|1.21858
01:05:41|1.21858
01:05:42|1.21858
01:05:42|1.21858
01:05:43|1.21858
01:05:44|1.21858
01:05:45|1.21858
01:05:46|1.21858
01:05:48|1.21858
01:05:49|1.21858
01:05:50|1.2206
01:05:51|1.2206
01:05:52|1.2206
01:05:53|1.2206
01:05:54|1.21825
01:05:55|1.21983
01:05:57|1.22082
01:05:58|1.22082
01:05:59|1.22082
01:06:00|1.22082
01:06:01|1.22082
01:06:02|1.21875
01:06:03|1.21875
01:06:04|1.21875
01:06:06|1.21875
01:06:07|1.21875
01:06:08|1.21875
01:06:09|1.21875
01:06:10|1.21875
01:06:10|1.21875
01:06:12|1.21875
01:06:12|1.21875
01:06:14|1.21875
01:06:15|1.21875
01:06:16|1.21875
01:06:18|1.21875
01:06:18|1.21875
01:06:19|1.21875
01:06:20|1.21875
01:06:21|1.21875
01:06:23|1.21875
01:06:24|1.21772
01:06:25|1.21772
01:06:26|1.21772
01:06:27|1.21772
01:06:28|1.21772
01:06:30|1.217
01:06:30|1.217
01:06:31|1.217
01:06:33|1.217
01:06:34|1.2149
01:06:35|1.21428
01:06:36|1.21428
01:06:37|1.21428
01:06:38|1.21428
01:06:39|1.21428
01:06:40|1.21367
01:06:41|1.2134
01:06:42|1.21259
01:06:43|1.21259
01:06:44|1.21259
01:06:45|1.21259
01:06:46|1.21242
01:06:47|1.21796
01:06:48|1.21796
01:06:49|1.21489
01:06:50|1.21489
01:06:51|1.21489
01:06:53|1.21571
01:06:53|1.21571
01:06:54|1.21571
01:06:56|1.21571
01:06:57|1.21571
01:06:59|1.21571
01:07:00|1.21571
01:07:01|1.21796
01:07:02|1.21796
01:07:03|1.21796
01:07:04|1.21796
01:07:05|1.21796
01:07:06|1.21796
01:07:07|1.21796
01:07:08|1.21796
01:07:09|1.21831
01:07:10|1.21831
01:07:12|1.21831
01:07:12|1.21831
01:07:14|1.21831
01:07:14|1.2206
01:07:16|1.2206
01:07:17|1.2206
01:07:18|1.2206
01:07:20|1.22024
01:07:20|1.22024
01:07:21|1.22024
01:07:23|1.22098
01:07:24|1.22098
01:07:26|1.22098
01:07:26|1.22098
01:07:27|1.22098
01:07:28|1.22098
01:07:29|1.22098
01:07:30|1.22098
01:07:32|1.22098
01:07:32|1.22098
01:07:33|1.22098
01:07:34|1.22022
01:07:36|1.22022
01:07:37|1.22022
01:07:38|1.22022
01:07:38|1.22022
01:07:40|1.22022
01:07:41|1.22022
01:07:41|1.22022
01:07:42|1.22022
01:07:44|1.22022
01:07:44|1.22022
01:07:46|1.22022
01:07:47|1.22022
01:07:48|1.21783
01:07:49|1.21783
01:07:50|1.21783
01:07:51|1.21783
01:07:52|1.21783
01:07:53|1.21783
01:07:54|1.2177
01:07:55|1.2177
01:07:56|1.2177
01:07:57|1.21883
01:07:58|1.21883
01:07:59|1.22013
01:08:00|1.22013
01:08:01|1.22013
01:08:02|1.22013
01:08:04|1.22013
01:08:04|1.22013
01:08:06|1.22013
01:08:07|1.22013
01:08:08|1.22013
01:08:10|1.22205
01:08:11|1.22205
01:08:12|1.22615
01:08:13|1.22615
01:08:14|1.22795
01:08:15|1.22795
01:08:16|1.22795
01:08:17|1.22795
01:08:18|1.228
01:08:19|1.228
01:08:21|1.228
01:08:22|1.228
01:08:23|1.2285
01:08:24|1.2285
01:08:25|1.22918
01:08:26|1.22966
01:08:27|1.22966
01:08:28|1.22966
01:08:29|1.22966
01:08:30|1.22898
01:08:31|1.22898
01:08:33|1.22898
01:08:33|1.22624
01:08:35|1.22424
01:08:36|1.22144
01:08:36|1.22144
01:08:37|1.22144
01:08:39|1.22198
01:08:39|1.22198
01:08:41|1.22112
01:08:42|1.22112
01:08:43|1.22112
01:08:44|1.22112
01:08:45|1.22112
01:08:45|1.22112
01:08:46|1.22112
01:08:47|1.22112
01:08:48|1.22112
01:08:49|1.22383
01:08:50|1.22301
01:08:52|1.22445
01:08:52|1.22445
01:08:53|1.22445
01:08:55|1.22445
01:08:55|1.22445
01:08:57|1.22445
01:08:58|1.22445
01:09:00|1.22445
01:09:01|1.22445
01:09:02|1.22445
01:09:03|1.22445
01:09:04|1.22445
01:09:06|1.22445
01:09:07|1.22445
01:09:08|1.22445
01:09:08|1.22445
01:09:10|1.22445
01:09:11|1.2245
01:09:12|1.22255
01:09:13|1.22255
01:09:14|1.22265
01:09:15|1.21926
01:09:16|1.21737
01:09:17|1.21737
01:09:18|1.21737
01:09:20|1.21737
01:09:21|1.21737
01:09:21|1.21737
01:09:23|1.21737
01:09:24|1.21737
01:09:24|1.21737
01:09:26|1.21737
01:09:26|1.21737
01:09:28|1.21737
01:09:28|1.21737
01:09:30|1.21737
01:09:31|1.21829
01:09:32|1.21829
01:09:32|1.21829
01:09:34|1.21829
01:09:34|1.21829
01:09:35|1.21829
01:09:36|1.21829
01:09:37|1.21829
01:09:38|1.21829
01:09:40|1.22195
01:09:41|1.22195
01:09:42|1.22195
01:09:43|1.22253
01:09:45|1.22253
01:09:47|1.22229
01:09:47|1.22229
01:09:48|1.22229
01:09:49|1.22229
01:09:50|1.22229
01:09:52|1.22229
01:09:53|1.22229
01:09:54|1.22229
01:09:56|1.22235
01:09:56|1.22235
01:09:57|1.22307
01:09:58|1.22497
01:09:59|1.2256
01:10:00|1.2256
01:10:02|1.2256
01:10:02|1.22701
01:10:04|1.22701
01:10:05|1.22852
01:10:07|1.22779
01:10:08|1.22779
01:10:08|1.22779
01:10:09|1.22779
01:10:11|1.22772
01:10:11|1.22772
01:10:13|1.22772
01:10:13|1.22772
01:10:14|1.22772
01:10:16|1.22711
01:10:16|1.22711
01:10:17|1.22711
01:10:19|1.22398
01:10:19|1.22298
01:10:20|1.22217
01:10:22|1.22217
01:10:24|1.22217
01:10:24|1.22217
01:10:26|1.22217
01:10:28|1.22128
01:10:28|1.22128
01:10:29|1.22128
01:10:30|1.22128
01:10:32|1.22128
01:10:33|1.22128
01:10:35|1.22128
01:10:35|1.22128
01:10:36|1.22128
01:10:37|1.22128
01:10:39|1.22128
01:10:40|1.22128
01:10:41|1.22128
01:10:42|1.22128
01:10:43|1.22128
01:10:44|1.22128
01:10:44|1.22128
01:10:46|1.22128
01:10:46|1.22128
01:10:48|1.22
01:10:50|1.22
01:10:51|1.22
01:10:51|1.22
01:10:52|1.22132
01:10:53|1.22132
01:10:54|1.22134
01:10:56|1.22134
01:10:57|1.22134
01:10:58|1.22134
01:10:59|1.22314
01:11:00|1.22314
01:11:01|1.22314
01:11:02|1.22398
01:11:03|1.22314
01:11:04|1.22294
01:11:05|1.22294
01:11:06|1.22294
01:11:07|1.22294
01:11:08|1.22294
01:11:09|1.22294
01:11:10|1.22294
01:11:11|1.22294
01:11:12|1.22294
01:11:14|1.22294
01:11:14|1.22294
01:11:15|1.22294
01:11:16|1.22294
01:11:19|1.22294
01:11:19|1.22294
01:11:21|1.22294
01:11:23|1.22294
01:11:23|1.22294
01:11:25|1.22294
01:11:26|1.22294
01:11:27|1.22294
01:11:28|1.22294
01:11:29|1.22294
01:11:30|1.22294
01:11:31|1.22294
01:11:31|1.22294
01:11:33|1.22294
01:11:33|1.22294
01:11:35|1.22294
01:11:36|1.22294
01:11:37|1.22294
01:11:38|1.22294
01:11:39|1.22294
01:11:40|1.22294
01:11:41|1.22294
01:11:42|1.22294
01:11:43|1.22181
01:11:44|1.2214
01:11:45|1.2214
01:11:46|1.2214
01:11:47|1.2214
01:11:48|1.2214
01:11:49|1.2214
01:11:50|1.2214
01:11:52|1.2214
01:11:52|1.2214
01:11:54|1.22031
01:11:55|1.22031
01:11:56|1.22031
01:11:57|1.22218
01:11:59|1.22218
01:12:00|1.22218
01:12:01|1.22314
01:12:02|1.22314
01:12:04|1.22218
01:12:04|1.22218
01:12:06|1.22218
01:12:07|1.22218
01:12:08|1.22218
01:12:09|1.22232
01:12:11|1.22232
01:12:12|1.22232
01:12:12|1.22232
01:12:14|1.22232
01:12:15|1.22232
01:12:15|1.22232
01:12:17|1.22232
01:12:18|1.22232
01:12:19|1.22232
01:12:20|1.22232
01:12:22|1.22232
01:12:28|1.22232
01:12:29|1.22232
01:12:29|1.22232
01:12:30|1.22232
01:12:32|1.22232
01:12:32|1.22232
01:12:34|1.22232
01:12:34|1.22232
01:12:36|1.22232
01:12:38|1.22232
01:12:39|1.22232
01:12:40|1.22232
01:12:41|1.22232
01:12:42|1.22232
01:12:43|1.22232
01:12:45|1.22232
01:12:45|1.22232
01:12:47|1.22232
01:12:48|1.22232
01:12:49|1.22232
01:12:50|1.22232
01:12:51|1.2199
01:12:52|1.2199
01:12:53|1.2199
01:12:54|1.2199
01:12:55|1.2199
01:12:56|1.2199
01:12:57|1.2199
01:12:58|1.2199
01:12:59|1.2199
01:13:00|1.2199
01:13:01|1.2199
01:13:02|1.2199
01:13:03|1.2199
01:13:05|1.2199
01:13:06|1.2199
01:13:07|1.2197
01:13:08|1.2197
01:13:09|1.2197
01:13:10|1.2197
01:13:11|1.2197
01:13:13|1.2197
01:13:13|1.21926
01:13:14|1.21926
01:13:15|1.21926
01:13:16|1.21926
01:13:18|1.21926
01:13:18|1.21926
01:13:19|1.21926
01:13:20|1.21926
01:13:21|1.2175
01:13:23|1.2175
01:13:24|1.21756
01:13:25|1.21756
01:13:27|1.21756
01:13:27|1.2175
01:13:28|1.2175
01:13:29|1.21507
01:13:30|1.215
01:13:31|1.215
01:13:32|1.21428
01:13:33|1.21428
01:13:34|1.21428
01:13:35|1.21456
01:13:36|1.21456
01:13:37|1.21456
01:13:38|1.21456
01:13:39|1.21456
01:13:40|1.21456
01:13:41|1.21456
01:13:42|1.21456
01:13:43|1.21365
01:13:44|1.21365
01:13:46|1.213
01:13:46|1.21208
01:13:47|1.21047
01:13:49|1.21047
01:13:50|1.21047
01:13:50|1.21047
01:13:52|1.21044
01:13:53|1.21044
01:13:53|1.21195
01:13:55|1.21
01:13:55|1.2089
01:13:57|1.20873
01:13:58|1.20873
01:13:59|1.20873
01:13:59|1.208
01:14:01|1.20573
01:14:02|1.20721
01:14:04|1.20721
01:14:04|1.20721
01:14:06|1.20561
01:14:07|1.205
01:14:08|1.205
01:14:10|1.20471
01:14:10|1.20471
01:14:12|1.20471
01:14:13|1.20471
01:14:14|1.20471
01:14:15|1.20471
01:14:16|1.20408
01:14:17|1.20346
01:14:18|1.20346
01:14:19|1.20346
01:14:20|1.20346
01:14:21|1.20346
01:14:22|1.20346
01:14:23|1.205
01:14:25|1.205
01:14:26|1.205
01:14:27|1.20304
01:14:28|1.20304
01:14:29|1.20304
01:14:30|1.20304
01:14:31|1.20289
01:14:32|1.20289
01:14:33|1.20201
01:14:34|1.20201
01:14:35|1.20164
01:14:36|1.20164
01:14:37|1.20164
01:14:38|1.20164
01:14:39|1.20164
01:14:40|1.20164
01:14:41|1.20113
01:14:42|1.20026
01:14:43|1.20026
01:14:44|1.19742
01:14:45|1.19845
01:14:46|1.19845
01:14:48|1.19701
01:14:48|1.19701
01:14:49|1.19568
01:14:51|1.19658
01:14:52|1.19658
01:14:53|1.19658
01:14:54|1.19658
01:14:55|1.19658
01:14:56|1.19557
01:14:57|1.19628
01:14:58|1.1949
01:14:59|1.19591
01:15:00|1.19591
01:15:01|1.19501
01:15:02|1.19501
01:15:03|1.19432
01:15:04|1.19387
01:15:05|1.19387
01:15:07|1.1936
01:15:08|1.1936
01:15:08|1.19326
01:15:10|1.19382
01:15:11|1.19382
01:15:12|1.1925
01:15:13|1.1925
01:15:14|1.19233
01:15:16|1.19233
01:15:17|1.19233
01:15:17|1.19233
01:15:19|1.19233
01:15:19|1.19233
01:15:20|1.19233
01:15:22|1.19233
01:15:23|1.19233
01:15:23|1.19233
01:15:25|1.19393
01:15:26|1.1946
01:15:27|1.1946
01:15:28|1.1946
01:15:30|1.1946
01:15:30|1.1946
01:15:32|1.19769
01:15:32|1.19769
01:15:34|1.20145
01:15:34|1.20145
01:15:35|1.20145
01:15:37|1.20145
01:15:38|1.20471
01:15:39|1.20471
01:15:40|1.20471
01:15:40|1.205
01:15:42|1.20587
01:15:43|1.20436
01:15:44|1.20436
01:15:46|1.20487
01:15:46|1.20487
01:15:47|1.20487
01:15:48|1.20487
01:15:49|1.20487
01:15:50|1.20333
01:15:51|1.20333
01:15:52|1.20333
01:15:53|1.20333
01:15:54|1.20333
01:15:56|1.20167
01:15:56|1.20167
01:15:57|1.20167
01:15:58|1.20167
01:15:59|1.19997
01:16:01|1.1987
01:16:01|1.19707
01:16:02|1.19707
01:16:03|1.19601
01:16:04|1.19601
01:16:05|1.19601
01:16:06|1.19601
01:16:07|1.19568
01:16:08|1.19568
01:16:09|1.19568
01:16:10|1.19568
01:16:12|1.19568
01:16:12|1.19568
01:16:13|1.19568
01:16:14|1.19568
01:16:15|1.19568
01:16:17|1.19568
01:16:17|1.19945
01:16:18|1.19945
01:16:19|1.19945
01:16:20|1.19945
01:16:21|1.19945
01:16:23|1.19945
01:16:23|1.19945
01:16:25|1.19945
01:16:26|1.19945
01:16:27|1.19945
01:16:28|1.19945
01:16:29|1.20004
01:16:30|1.19945
01:16:31|1.19941
01:16:33|1.19941
01:16:33|1.19941
01:16:34|1.19941
01:16:36|1.19941
01:16:37|1.19941
01:16:38|1.19809
01:16:39|1.19809
01:16:40|1.19809
01:16:41|1.19809
01:16:43|1.19809
01:16:43|1.19809
01:16:44|1.198
01:16:45|1.198
01:16:46|1.198
01:16:47|1.19822
01:16:48|1.19822
01:16:49|1.19822
01:16:50|1.19822
01:16:51|1.19822
01:16:52|1.19822
01:16:54|1.19974
01:16:55|1.19852
01:16:56|1.19852
01:16:56|1.19852
01:16:57|1.20044
01:16:59|1.20044
01:16:59|1.20006
01:17:01|1.20006
01:17:03|1.20006
01:17:03|1.20006
01:17:04|1.20006
01:17:05|1.20006
01:17:06|1.20006
01:17:07|1.20006
01:17:08|1.20006
01:17:09|1.20006
01:17:11|1.20006
01:17:11|1.20006
01:17:12|1.20471
01:17:13|1.20471
01:17:14|1.20471
01:17:15|1.20254
01:17:17|1.20254
01:17:17|1.20254
01:17:18|1.20254
01:17:19|1.20254
01:17:21|1.20254
01:17:22|1.20254
01:17:23|1.18942
01:17:24|1.189
01:17:25|1.1878
01:17:25|1.18691
01:17:27|1.18691
01:17:28|1.18691
01:17:29|1.18828
01:17:30|1.18828
01:17:32|1.18661
01:17:33|1.18795
01:17:33|1.18795
01:17:34|1.18795
01:17:36|1.18882
01:17:37|1.18882
01:17:37|1.18764
01:17:39|1.18764
01:17:39|1.18764
01:17:41|1.18764
01:17:41|1.18646
01:17:43|1.18646
01:17:44|1.18646
01:17:45|1.18646
01:17:47|1.18585
01:17:48|1.18585
01:17:48|1.18547
01:17:50|1.18438
01:17:50|1.185
01:17:52|1.18591
01:17:52|1.18389
01:17:55|1.18389
01:17:55|1.18389
01:17:56|1.18389
01:17:57|1.18201
01:17:58|1.18243
01:17:59|1.1814
01:18:00|1.1814
01:18:01|1.1814
01:18:02|1.1814
01:18:04|1.18093
01:18:05|1.18093
01:18:07|1.17935
01:18:07|1.18154
01:18:09|1.18018
01:18:10|1.18018
01:18:11|1.18018
01:18:12|1.18138
01:18:13|1.18138
01:18:14|1.18138
01:18:15|1.18138
01:18:15|1.18138
01:18:17|1.18138
01:18:18|1.18138
01:18:18|1.18138
01:18:20|1.18138
01:18:21|1.18138
01:18:22|1.18138
01:18:23|1.18138
01:18:25|1.18138
01:18:25|1.18138
01:18:26|1.17965
01:18:28|1.18049
01:18:29|1.17917
01:18:29|1.17917
01:18:31|1.17917
01:18:32|1.17917
01:18:33|1.17917
01:18:34|1.17917
01:18:35|1.17917
01:18:35|1.17917
01:18:37|1.179
01:18:38|1.17798
01:18:38|1.17798
01:18:40|1.17798
01:18:40|1.1768
01:18:41|1.178
01:18:43|1.17839
01:18:43|1.17839
01:18:45|1.17351
01:18:46|1.17781
01:18:47|1.17555
01:18:48|1.1768
01:18:49|1.1768
01:18:50|1.1768
01:18:51|1.1768
01:18:52|1.17865
01:18:53|1.17865
01:18:54|1.17865
01:18:55|1.1795
01:18:56|1.1795
01:18:57|1.1795
01:18:58|1.1795
01:18:59|1.18086
01:19:00|1.18346
01:19:01|1.18346
01:19:02|1.18346
01:19:03|1.18346
01:19:04|1.18464
01:19:05|1.18464
01:19:07|1.18464
01:19:07|1.18464
01:19:09|1.18523
01:19:10|1.1876
01:19:11|1.18796
01:19:12|1.18796
01:19:13|1.18796
01:19:14|1.18796
01:19:15|1.18796
01:19:16|1.189
01:19:17|1.189
01:19:19|1.18827
01:19:19|1.18827
01:19:21|1.18827
01:19:21|1.18827
01:19:22|1.18827
01:19:23|1.19016
01:19:24|1.191
01:19:26|1.191
01:19:27|1.19022
01:19:28|1.19022
01:19:30|1.1925
01:19:30|1.1925
01:19:32|1.1925
01:19:33|1.1925
01:19:33|1.1925
01:19:35|1.1925
01:19:36|1.1925
01:19:37|1.1925
01:19:38|1.1925
01:19:40|1.1925
01:19:41|1.1925
01:19:41|1.1925
01:19:43|1.1925
01:19:43|1.19142
01:19:44|1.19142
01:19:46|1.19142
01:19:47|1.19142
01:19:48|1.19142
01:19:49|1.19142
01:19:50|1.19142
01:19:51|1.19142
01:19:52|1.19142
01:19:53|1.19142
01:19:54|1.19142
01:19:55|1.19053
01:19:56|1.19053
01:19:57|1.19053
01:19:58|1.19053
01:19:59|1.19053
01:20:00|1.19053
01:20:01|1.19242
01:20:02|1.19242
01:20:03|1.19242
01:20:04|1.19242
01:20:05|1.19242
01:20:06|1.19242
01:20:08|1.19242
01:20:08|1.19242
01:20:09|1.19242
01:20:10|1.19242
01:20:12|1.19242
01:20:13|1.19052
01:20:14|1.19052
01:20:15|1.19052
01:20:17|1.1924
01:20:17|1.19047
01:20:19|1.19047
01:20:19|1.18979
01:20:20|1.189
01:20:21|1.18858
01:20:22|1.19052
01:20:24|1.19271
01:20:24|1.19271
01:20:25|1.19271
01:20:26|1.19054
01:20:27|1.19054
01:20:30|1.19054
01:20:30|1.19054
01:20:32|1.19054
01:20:33|1.19054
01:20:33|1.19054
01:20:35|1.19054
01:20:36|1.19054
01:20:37|1.19054
01:20:37|1.19054
01:20:39|1.19054
01:20:40|1.19054
01:20:41|1.19054
01:20:42|1.19054
01:20:43|1.19054
01:20:44|1.19405
01:20:45|1.19591
01:20:46|1.19591
01:20:47|1.19947
01:20:48|1.20057
01:20:49|1.20057
01:20:50|1.20549
01:20:51|1.20549
01:20:52|1.2026
01:20:53|1.19537
01:20:54|1.19456
01:20:55|1.19094
01:20:56|1.19384
01:20:57|1.19384
01:20:58|1.19384
01:20:59|1.19384
01:21:00|1.19543
01:21:01|1.19543
01:21:02|1.19543
01:21:03|1.19692
01:21:04|1.19784
01:21:05|1.19811
01:21:06|1.19811
01:21:07|1.19993
01:21:08|1.19993
01:21:09|1.19993
01:21:11|1.2002
01:21:11|1.2002
01:21:13|1.2002
01:21:13|1.2002
01:21:14|1.2002
01:21:15|1.2002
01:21:16|1.2002
01:21:18|1.2002
01:21:20|1.20162
01:21:21|1.20162
01:21:22|1.20162
01:21:23|1.20162
01:21:24|1.20162
01:21:25|1.20162
01:21:26|1.20095
01:21:27|1.20095
01:21:28|1.20095
01:21:29|1.20014
01:21:30|1.20229
01:21:31|1.20229
01:21:32|1.20229
01:21:33|1.20229
01:21:35|1.20404
01:21:36|1.20408
01:21:37|1.20528
01:21:38|1.20528
01:21:39|1.20528
01:21:40|1.20539
01:21:41|1.20317
01:21:42|1.20186
01:21:43|1.20332
01:21:44|1.20332
01:21:46|1.2015
01:21:47|1.2015
01:21:47|1.2015
01:21:49|1.2015
01:21:49|1.2015
01:21:50|1.19491
01:21:52|1.19485
01:21:53|1.19485
01:21:54|1.19485
01:21:54|1.19485
01:21:55|1.19485
01:21:57|1.19485
01:21:58|1.19485
01:21:58|1.19485
01:21:59|1.19566
01:22:00|1.19566
01:22:02|1.19578
01:22:03|1.19578
01:22:04|1.19633
01:22:05|1.19506
01:22:06|1.19506
01:22:07|1.19506
01:22:08|1.19506
01:22:09|1.19506
01:22:10|1.19761
01:22:12|1.19689
01:22:12|1.19689
01:22:14|1.19689
01:22:14|1.19715
01:22:16|1.19715
01:22:16|1.19715
01:22:18|1.19715
01:22:19|1.19771
01:22:20|1.19881
01:22:21|1.19881
01:22:22|1.19881
01:22:23|1.19881
01:22:24|1.19881
01:22:26|1.19916
01:22:27|1.19916
01:22:27|1.19916
01:22:28|1.19916
01:22:30|1.19916
01:22:30|1.19916
01:22:32|1.19916
01:22:33|1.19916
01:22:34|1.19939
01:22:35|1.19939
01:22:36|1.19939
01:22:37|1.19939
01:22:39|1.19939
01:22:40|1.19939
01:22:41|1.19939
01:22:42|1.19939
01:22:43|1.19939
01:22:44|1.19939
01:22:46|1.19939
01:22:46|1.19939
01:22:47|1.19939
01:22:48|1.19836
01:22:49|1.19836
01:22:50|1.19836
01:22:52|1.19694
01:22:52|1.19694
01:22:54|1.19694
01:22:55|1.19694
01:22:56|1.19694
01:22:57|1.19694
01:22:58|1.19694
01:22:58|1.19694
01:22:59|1.19694
01:23:01|1.19694
01:23:02|1.19694
01:23:03|1.19694
01:23:04|1.19694
01:23:05|1.19694
01:23:06|1.19694
01:23:07|1.19694
01:23:08|1.19694
01:23:09|1.19694
01:23:10|1.19694
01:23:11|1.19694
01:23:12|1.19694
01:23:14|1.19694
01:23:14|1.19694
01:23:15|1.19694
01:23:16|1.19694
01:23:17|1.19694
01:23:18|1.19694
01:23:20|1.19694
01:23:20|1.19694
01:23:21|1.19567
01:23:22|1.19567
01:23:23|1.19567
01:23:25|1.19567
01:23:26|1.19567
01:23:27|1.19567
01:23:28|1.19567
01:23:29|1.19567
01:23:30|1.19567
01:23:31|1.19567
01:23:33|1.19411
01:23:33|1.19411
01:23:35|1.19411
01:23:37|1.19383
01:23:37|1.19383
01:23:38|1.19383
01:23:39|1.19334
01:23:41|1.19334
01:23:42|1.19334
01:23:43|1.192
01:23:44|1.19114
01:23:45|1.18897
01:23:46|1.189
01:23:47|1.189
01:23:48|1.189
01:23:49|1.189
01:23:50|1.189
01:23:51|1.189
01:23:54|1.189
01:23:54|1.189
01:23:55|1.189
01:23:57|1.189
01:23:58|1.189
01:23:59|1.189
01:24:00|1.189
01:24:01|1.189
01:24:01|1.189
01:24:03|1.189
01:24:04|1.189
01:24:05|1.18896
01:24:06|1.18896
01:24:06|1.18661
01:24:08|1.18661
01:24:09|1.18661
01:24:10|1.18661
01:24:11|1.18483
01:24:13|1.18483
01:24:14|1.18705
01:24:15|1.18705
01:24:15|1.18705
01:24:17|1.18705
01:24:18|1.18705
01:24:19|1.18745
01:24:20|1.18745
01:24:21|1.18745
01:24:22|1.18745
01:24:23|1.18745
01:24:24|1.18745
01:24:25|1.18639
01:24:26|1.18792
01:24:26|1.18792
01:24:27|1.18792
01:24:28|1.18792
01:24:30|1.18792
01:24:30|1.18792
01:24:33|1.18792
01:24:33|1.18792
01:24:35|1.18792
01:24:36|1.18792
01:24:36|1.18792
01:24:38|1.18792
01:24:39|1.18792
01:24:40|1.18792
01:24:41|1.18792
01:24:42|1.18792
01:24:43|1.18792
01:24:44|1.18792
01:24:45|1.18792
01:24:46|1.18792
01:24:47|1.18776
01:24:48|1.18776
01:24:49|1.18776
01:24:50|1.18776
01:24:51|1.18505
01:24:52|1.18505
01:24:53|1.18505
01:24:54|1.18505
01:24:55|1.18505
01:24:56|1.18505
01:24:57|1.18505
01:24:58|1.18505
01:24:59|1.18505
01:25:00|1.18505
01:25:01|1.18505
01:25:02|1.18505
01:25:03|1.18505
01:25:04|1.18505
01:25:05|1.18505
01:25:06|1.18505
01:25:07|1.18505
01:25:08|1.18505
01:25:09|1.18505
01:25:10|1.18505
01:25:11|1.19005
01:25:12|1.19005
01:25:13|1.19503
01:25:15|1.19503
01:25:16|1.19503
01:25:17|1.19503
01:25:18|1.19654
01:25:19|1.19889
01:25:20|1.19889
01:25:21|1.19817
01:25:22|1.19817
01:25:22|1.19817
01:25:24|1.19817
01:25:25|1.19774
01:25:25|1.19847
01:25:26|1.19847
01:25:28|1.19847
01:25:29|1.19461
01:25:30|1.19461
01:25:31|1.19461
01:25:32|1.19461
01:25:33|1.19461
01:25:34|1.19461
01:25:35|1.19461
01:25:35|1.19515
01:25:37|1.19515
01:25:38|1.19515
01:25:39|1.19515
01:25:40|1.19515
01:25:41|1.19515
01:25:42|1.19515
01:25:44|1.19515
01:25:45|1.19515
01:25:46|1.19342
01:25:47|1.19414
01:25:48|1.19414
01:25:50|1.19413
01:25:51|1.19413
01:25:52|1.19413
01:25:54|1.19413
01:25:55|1.19413
01:25:56|1.19413
01:25:57|1.19413
01:25:58|1.19413
01:25:58|1.19413
01:25:59|1.19413
01:26:00|1.19312
01:26:01|1.19312
01:26:02|1.19312
01:26:03|1.19312
01:26:04|1.18984
01:26:05|1.189
01:26:06|1.18879
01:26:08|1.18879
01:26:08|1.18879
01:26:09|1.18879
01:26:10|1.18879
01:26:11|1.18879
01:26:13|1.18879
01:26:13|1.18879
01:26:15|1.18725
01:26:16|1.18725
01:26:16|1.18725
01:26:18|1.18791
01:26:19|1.18791
01:26:20|1.18791
01:26:21|1.19017
01:26:22|1.19017
01:26:23|1.19169
01:26:26|1.19038
01:26:27|1.19038
01:26:28|1.19038
01:26:29|1.18831
01:26:30|1.18831
01:26:31|1.18831
01:26:32|1.18831
01:26:33|1.18831
01:26:34|1.18831
01:26:36|1.18912
01:26:37|1.18831
01:26:38|1.18831
01:26:40|1.19033
01:26:40|1.19033
01:26:42|1.19199
01:26:43|1.19206
01:26:44|1.19307
01:26:45|1.19307
01:26:46|1.19307
01:26:47|1.19307
01:26:48|1.19307
01:26:49|1.19307
01:26:50|1.19307
01:26:51|1.19307
01:26:52|1.19307
01:26:53|1.19307
01:26:54|1.19307
01:26:55|1.19307
01:26:56|1.19145
01:26:57|1.19245
01:26:58|1.19226
01:26:59|1.19226
01:27:00|1.19226
01:27:01|1.19226
01:27:02|1.19138
01:27:03|1.19107
01:27:04|1.19107
01:27:05|1.19107
01:27:06|1.19107
01:27:07|1.19107
01:27:08|1.19107
01:27:09|1.19107
01:27:10|1.19107
01:27:11|1.19107
01:27:13|1.19107
01:27:14|1.19107
01:27:15|1.19107
01:27:17|1.19107
01:27:17|1.19107
01:27:18|1.19107
01:27:20|1.19071
01:27:21|1.19071
01:27:22|1.18956
01:27:23|1.18956
01:27:24|1.18956
01:27:25|1.18956
01:27:26|1.18956
01:27:28|1.18617
01:27:28|1.18617
01:27:29|1.18617
01:27:30|1.18617
01:27:32|1.18617
01:27:33|1.18617
01:27:34|1.18617
01:27:35|1.18617
01:27:36|1.18617
01:27:38|1.185
01:27:39|1.185
01:27:40|1.185
01:27:41|1.185
01:27:42|1.185
01:27:43|1.185
01:27:44|1.185
01:27:45|1.185
01:27:46|1.18669
01:27:47|1.18669
01:27:48|1.18669
01:27:49|1.18669
01:27:50|1.18669
01:27:51|1.18669
01:27:52|1.18669
01:27:53|1.18669
01:27:54|1.187
01:27:55|1.187
01:27:57|1.18855
01:27:58|1.18855
01:27:59|1.18855
01:28:00|1.18855
01:28:01|1.18855
01:28:02|1.18855
01:28:03|1.18855
01:28:04|1.18855
01:28:05|1.18855
01:28:07|1.18855
01:28:08|1.18855
01:28:09|1.18855
01:28:10|1.18855
01:28:12|1.18855
01:28:12|1.18855
01:28:13|1.18855
01:28:15|1.1888
01:28:15|1.1888
01:28:17|1.1888
01:28:19|1.1888
01:28:19|1.1888
01:28:20|1.1888
01:28:22|1.1888
01:28:24|1.18888
01:28:24|1.18888
01:28:25|1.18888
01:28:26|1.18794
01:28:27|1.18794
01:28:29|1.18794
01:28:30|1.18794
01:28:31|1.18966
01:28:32|1.18966
01:28:33|1.18966
01:28:34|1.18966
01:28:35|1.18966
01:28:36|1.18966
01:28:36|1.18966
01:28:37|1.18966
01:28:40|1.18994
01:28:40|1.18994
01:28:41|1.18994
01:28:42|1.18994
01:28:43|1.18994
01:28:44|1.18994
01:28:47|1.18994
01:28:48|1.18994
01:28:48|1.18994
01:28:49|1.18994
01:28:51|1.18994
01:28:51|1.18627
01:28:52|1.18513
01:28:53|1.18488
01:28:55|1.18488
01:28:55|1.18367
01:28:56|1.18449
01:28:57|1.18449
01:28:59|1.18202
01:28:59|1.18202
01:29:00|1.18202
01:29:02|1.18202
01:29:03|1.18202
01:29:03|1.18202
01:29:05|1.18202
01:29:06|1.18202
01:29:07|1.18202
01:29:08|1.18213
01:29:09|1.18213
01:29:10|1.18213
01:29:11|1.18213
01:29:12|1.18213
01:29:13|1.1822
01:29:14|1.1822
01:29:15|1.1822
01:29:16|1.18678
01:29:17|1.18678
01:29:19|1.18678
01:29:20|1.18678
01:29:21|1.18826
01:29:22|1.18826
01:29:23|1.18826
01:29:24|1.18826
01:29:25|1.18826
01:29:26|1.18826
01:29:27|1.18826
01:29:28|1.18826
01:29:29|1.18826
01:29:30|1.18826
01:29:31|1.18826
01:29:32|1.18826
01:29:33|1.18826
01:29:34|1.18826
01:29:36|1.18826
01:29:37|1.18826
01:29:39|1.18907
01:29:40|1.18907
01:29:40|1.19016
01:29:43|1.19016
01:29:44|1.19016
01:29:45|1.19044
01:29:46|1.19044
01:29:47|1.19044
01:29:48|1.19044
01:29:49|1.19044
01:29:50|1.19044
01:29:51|1.19044
01:29:52|1.19044
01:29:53|1.19044
01:29:54|1.19044
01:29:55|1.19044
01:29:57|1.19044
01:29:58|1.19044
01:29:59|1.19044
01:29:59|1.19044
01:30:00|1.19044
01:30:01|1.19044
01:30:02|1.19044
01:30:04|1.18945
01:30:05|1.18931
01:30:06|1.18931
01:30:07|1.18888
01:30:08|1.18831
01:30:10|1.18831
01:30:10|1.18831
01:30:11|1.18831
01:30:12|1.18831
01:30:13|1.18831
01:30:14|1.18831
01:30:15|1.18831
01:30:16|1.18831
01:30:17|1.18831
01:30:19|1.18831
01:30:20|1.18831
01:30:21|1.18831
01:30:22|1.18831
01:30:23|1.18831
01:30:24|1.18831
01:30:25|1.18831
01:30:25|1.18831
01:30:27|1.18831
01:30:28|1.18831
01:30:29|1.18831
01:30:30|1.18831
01:30:31|1.18831
01:30:32|1.18831
01:30:33|1.18831
01:30:34|1.18831
01:30:34|1.18831
01:30:36|1.18831
01:30:37|1.18831
01:30:37|1.18831
01:30:40|1.18831
01:30:40|1.18831
01:30:42|1.18794
01:30:44|1.18705
01:30:45|1.18705
01:30:46|1.18722
01:30:47|1.18722
01:30:47|1.18722
01:30:50|1.18722
01:30:50|1.18722
01:30:51|1.18722
01:30:52|1.18722
01:30:53|1.18722
01:30:55|1.18722
01:30:56|1.18722
01:30:57|1.18722
01:30:58|1.18722
01:30:59|1.18722
01:31:00|1.18722
01:31:01|1.18722
01:31:02|1.18722
01:31:02|1.18722
01:31:06|1.18722
01:31:06|1.18722
01:31:07|1.18722
01:31:08|1.18722
01:31:09|1.18722
01:31:11|1.18722
01:31:11|1.18722
01:31:13|1.18722
01:31:14|1.18722
01:31:14|1.18709
01:31:15|1.18709
01:31:17|1.18709
01:31:19|1.1897
01:31:19|1.1897
01:31:21|1.1897
01:31:22|1.1897
01:31:24|1.1897
01:31:24|1.1897
01:31:25|1.18866
01:31:26|1.18866
01:31:27|1.18866
01:31:29|1.18866
01:31:30|1.18866
01:31:32|1.18709
01:31:32|1.18709
01:31:33|1.18709
01:31:34|1.18709
01:31:36|1.18709
01:31:37|1.18709
01:31:38|1.18709
01:31:38|1.18709
01:31:39|1.18709
01:31:40|1.18709
01:31:42|1.18709
01:31:42|1.18709
01:31:44|1.18709
01:31:44|1.18569
01:31:46|1.18569
01:31:47|1.18679
01:31:48|1.18679
01:31:48|1.18679
01:31:50|1.18728
01:31:52|1.18728
01:31:52|1.18728
01:31:53|1.18728
01:31:54|1.18728
01:31:56|1.18728
01:31:56|1.18728
01:31:58|1.18728
01:32:00|1.18728
01:32:00|1.18802
01:32:01|1.18802
01:32:02|1.18802
01:32:04|1.18802
01:32:04|1.18933
01:32:05|1.19
01:32:06|1.19
01:32:07|1.19
01:32:08|1.19
01:32:09|1.19
01:32:10|1.1921
01:32:11|1.19648
01:32:12|1.19648
01:32:13|1.19648
01:32:15|1.19648
01:32:16|1.19627
01:32:17|1.19627
01:32:18|1.19627
01:32:20|1.19759
01:32:21|1.19807
01:32:23|1.19807
01:32:23|1.19807
01:32:24|1.1985
01:32:26|1.1985
01:32:26|1.1985
01:32:27|1.1985
01:32:28|1.19778
01:32:29|1.19778
01:32:30|1.19653
01:32:31|1.19653
01:32:32|1.19653
01:32:33|1.19755
01:32:34|1.19755
01:32:35|1.19755
01:32:37|1.19755
01:32:37|1.19743
01:32:38|1.19743
01:32:39|1.19743
01:32:40|1.19743
01:32:41|1.19605
01:32:42|1.1961
01:32:43|1.1961
01:32:44|1.1961
01:32:45|1.1961
01:32:46|1.19615
01:32:48|1.1961
01:32:48|1.1961
01:32:50|1.19693
01:32:50|1.19693
01:32:53|1.19693
01:32:53|1.19693
01:32:54|1.19693
01:32:55|1.19693
01:32:57|1.19693
01:32:58|1.19693
01:32:59|1.19693
01:33:00|1.19693
01:33:01|1.19693
01:33:02|1.19617
01:33:03|1.19617
01:33:04|1.19617
01:33:05|1.19617
01:33:06|1.19617
01:33:07|1.19512
01:33:09|1.19434
01:33:09|1.19434
01:33:11|1.19434
01:33:11|1.19434
01:33:12|1.19434
01:33:14|1.19198
01:33:15|1.19198
01:33:15|1.19198
01:33:16|1.19198
01:33:18|1.19198
01:33:18|1.19125
01:33:21|1.19125
01:33:21|1.19125
01:33:22|1.19125
01:33:23|1.19125
01:33:25|1.19125
01:33:26|1.19125
01:33:26|1.19125
01:33:28|1.19125
01:33:29|1.19125
01:33:30|1.19125
01:33:30|1.19125
01:33:32|1.19125
01:33:33|1.19125
01:33:34|1.19125
01:33:34|1.19125
01:33:36|1.19125
01:33:38|1.19125
01:33:38|1.19125
01:33:39|1.19125
01:33:40|1.19125
01:33:41|1.19125
01:33:44|1.19125
01:33:44|1.19125
01:33:45|1.19125
01:33:46|1.19125
01:33:47|1.19125
01:33:48|1.18996
01:33:50|1.18996
01:33:50|1.18996
01:33:52|1.18996
01:33:53|1.18996
01:33:54|1.18996
01:33:55|1.18996
01:33:56|1.18996
01:33:57|1.18996
01:33:58|1.18996
01:33:59|1.18996
01:34:00|1.18996
01:34:01|1.18996
01:34:02|1.18996
01:34:03|1.18996
01:34:04|1.18996
01:34:05|1.18996
01:34:06|1.18996
01:34:07|1.18996
01:34:09|1.18996
01:34:10|1.18996
01:34:11|1.18996
01:34:12|1.18996
01:34:12|1.18941
01:34:14|1.18941
01:34:14|1.18941
01:34:16|1.18941
01:34:17|1.18941
01:34:18|1.18941
01:34:19|1.18941
01:34:20|1.18941
01:34:21|1.189
01:34:22|1.18813
01:34:22|1.18661
01:34:24|1.18586
01:34:25|1.18698
01:34:26|1.18698
01:34:26|1.18698
01:34:28|1.18698
01:34:29|1.18698
01:34:29|1.18698
01:34:31|1.18481
01:34:32|1.18332
01:34:33|1.18332
01:34:34|1.18332
01:34:35|1.18332
01:34:36|1.18295
01:34:37|1.18295
01:34:38|1.1838
01:34:39|1.1838
01:34:40|1.18332
01:34:41|1.18332
01:34:42|1.18332
01:34:43|1.18332
01:34:44|1.18332
01:34:44|1.18332
01:34:45|1.18332
01:34:48|1.18561
01:34:48|1.18561
01:34:50|1.18589
01:34:50|1.18794
01:34:52|1.18794
01:34:52|1.18823
01:34:54|1.18823
01:34:55|1.18823
01:34:56|1.18823
01:34:57|1.18902
01:34:58|1.18902
01:34:59|1.18902
01:35:00|1.18902
01:35:01|1.18902
01:35:03|1.18902
01:35:03|1.18902
01:35:04|1.18969
01:35:06|1.18969
01:35:07|1.18969
01:35:08|1.18969
01:35:09|1.18969
01:35:10|1.19086
01:35:11|1.19147
01:35:12|1.19147
01:35:13|1.19147
01:35:14|1.19147
01:35:15|1.19147
01:35:16|1.19147
01:35:17|1.19147
01:35:17|1.19147
01:35:18|1.19147
01:35:20|1.19147
01:35:21|1.19147
01:35:22|1.19147
01:35:23|1.19147
01:35:25|1.19213
01:35:25|1.19213
01:35:26|1.19147
01:35:27|1.19147
01:35:29|1.1898
01:35:31|1.1898
01:35:31|1.1898
01:35:32|1.1898
01:35:33|1.18709
01:35:34|1.18726
01:35:35|1.18586
01:35:37|1.18586
01:35:37|1.18586
01:35:39|1.18586
01:35:40|1.18586
01:35:41|1.18586
01:35:41|1.18413
01:35:42|1.18413
01:35:44|1.18532
01:35:45|1.18532
01:35:46|1.18532
01:35:47|1.18532
01:35:48|1.18532
01:35:50|1.1844
01:35:51|1.1844
01:35:51|1.1844
01:35:53|1.1844
01:35:53|1.1844
01:35:55|1.1844
01:35:56|1.1844
01:35:57|1.1844
01:35:57|1.1844
01:35:58|1.1844
01:35:59|1.1844
01:36:00|1.1844
01:36:01|1.1844
01:36:03|1.1844
01:36:04|1.1844
01:36:05|1.1844
01:36:07|1.1844
01:36:07|1.1844
01:36:09|1.1844
01:36:10|1.1844
01:36:11|1.1844
01:36:12|1.184
01:36:13|1.18
01:36:14|1.17765
01:36:15|1.17714
01:36:16|1.17561
01:36:17|1.17561
01:36:18|1.17245
01:36:19|1.17245
01:36:20|1.17244
01:36:21|1.17244
01:36:23|1.17154
01:36:23|1.17154
01:36:24|1.171
01:36:25|1.1675
01:36:26|1.1675
01:36:28|1.16617
01:36:28|1.16527
01:36:29|1.16503
01:36:30|1.16377
01:36:32|1.16562
01:36:33|1.16562
01:36:34|1.16377
01:36:35|1.16377
01:36:36|1.16377
01:36:36|1.16377
01:36:38|1.16377
01:36:39|1.16377
01:36:41|1.16597
01:36:41|1.16794
01:36:42|1.17069
01:36:43|1.17069
01:36:44|1.17069
01:36:46|1.17069
01:36:48|1.17069
01:36:48|1.17069
01:36:49|1.16865
01:36:50|1.17004
01:36:51|1.17163
01:36:52|1.16983
01:36:53|1.16983
01:36:54|1.16983
01:36:55|1.17376
01:36:56|1.17376
01:36:57|1.17376
01:36:59|1.17376
01:37:00|1.17376
01:37:01|1.17658
01:37:02|1.17658
01:37:03|1.17658
01:37:04|1.17658
01:37:05|1.17658
01:37:06|1.17658
01:37:07|1.17658
01:37:08|1.17474
01:37:09|1.17474
01:37:10|1.17663
01:37:12|1.17743
01:37:13|1.17743
01:37:13|1.17743
01:37:14|1.17743
01:37:15|1.17913
01:37:16|1.17803
01:37:18|1.17803
01:37:18|1.17803
01:37:19|1.17803
01:37:21|1.17803
01:37:22|1.17803
01:37:22|1.17834
01:37:23|1.17834
01:37:25|1.17893
01:37:26|1.18035
01:37:27|1.18035
01:37:29|1.18151
01:37:30|1.18151
01:37:31|1.18151
01:37:32|1.18151
01:37:33|1.18344
01:37:35|1.18365
01:37:35|1.1837
01:37:36|1.1837
01:37:37|1.1832
01:37:40|1.18372
01:37:40|1.18251
01:37:41|1.18393
01:37:42|1.18393
01:37:43|1.18393
01:37:44|1.18393
01:37:45|1.18464
01:37:46|1.18464
01:37:47|1.18464
01:37:48|1.18464
01:37:49|1.18464
01:37:51|1.18464
01:37:52|1.18464
01:37:53|1.18344
01:37:53|1.18344
01:37:55|1.18344
01:37:56|1.18344
01:37:57|1.18344
01:37:57|1.18344
01:37:59|1.18344
01:38:00|1.18344
01:38:01|1.18344
01:38:02|1.18344
01:38:04|1.18344
01:38:05|1.18323
01:38:06|1.18323
01:38:07|1.18323
01:38:07|1.18456
01:38:09|1.18456
01:38:10|1.18456
01:38:11|1.18456
01:38:11|1.18456
01:38:13|1.1853
01:38:14|1.18566
01:38:14|1.18555
01:38:16|1.18555
01:38:17|1.18555
01:38:18|1.18671
01:38:19|1.18706
01:38:20|1.18706
01:38:20|1.18706
01:38:22|1.18706
01:38:22|1.18706
01:38:24|1.18706
01:38:24|1.18421
01:38:27|1.18421
01:38:28|1.18537
01:38:28|1.18481
01:38:30|1.18481
01:38:31|1.18566
01:38:32|1.18566
01:38:33|1.18566
01:38:34|1.18566
01:38:35|1.18566
01:38:36|1.18475
01:38:37|1.18481
01:38:38|1.18481
01:38:39|1.18551
01:38:40|1.18551
01:38:41|1.18551
01:38:41|1.1867
01:38:42|1.18796
01:38:43|1.18838
01:38:45|1.18838
01:38:46|1.189
01:38:47|1.189
01:38:49|1.189
01:38:50|1.18957
01:38:51|1.18957
01:38:52|1.1925
01:38:53|1.19352
01:38:54|1.19365
01:38:55|1.19387
01:38:56|1.19387
01:38:57|1.19232
01:38:58|1.19342
01:38:59|1.19516
01:39:00|1.19516
01:39:01|1.19563
01:39:02|1.19563
01:39:03|1.19563
01:39:04|1.19563
01:39:05|1.19563
01:39:06|1.19571
01:39:07|1.19571
01:39:08|1.19571
01:39:09|1.19571
01:39:10|1.19421
01:39:11|1.19337
01:39:12|1.19276
01:39:13|1.19196
01:39:14|1.19039
01:39:15|1.19039
01:39:16|1.19039
01:39:17|1.18886
01:39:19|1.18586
01:39:19|1.18746
01:39:20|1.18771
01:39:22|1.18771
01:39:23|1.18771
01:39:23|1.18771
01:39:25|1.18771
01:39:25|1.19115
01:39:26|1.19233
01:39:28|1.19225
01:39:29|1.19409
01:39:31|1.19279
01:39:31|1.19318
01:39:32|1.19318
01:39:33|1.19318
01:39:34|1.19318
01:39:35|1.19318
01:39:36|1.19296
01:39:37|1.19296
01:39:39|1.19159
01:39:39|1.19159
01:39:42|1.19125
01:39:42|1.19401
01:39:43|1.19401
01:39:44|1.19401
01:39:45|1.1936
01:39:46|1.1936
01:39:47|1.19399
01:39:49|1.19399
01:39:50|1.19399
01:39:51|1.19399
01:39:52|1.19399
01:39:53|1.19399
01:39:54|1.19399
01:39:54|1.19399
01:39:55|1.19399
01:39:57|1.19399
01:39:58|1.19301
01:39:59|1.19301
01:40:00|1.19301
01:40:02|1.19301
01:40:02|1.19301
01:40:04|1.19301
01:40:05|1.19316
01:40:06|1.19312
01:40:06|1.19312
01:40:08|1.18879
01:40:09|1.18879
01:40:10|1.18725
01:40:11|1.18586
01:40:12|1.18586
01:40:13|1.18649
01:40:13|1.18816
01:40:15|1.18816
01:40:15|1.18682
01:40:17|1.18682
01:40:18|1.185
01:40:19|1.185
01:40:20|1.18611
01:40:21|1.18727
01:40:22|1.18516
01:40:23|1.18516
01:40:24|1.18979
01:40:25|1.19172
01:40:27|1.19172
01:40:27|1.19235
01:40:29|1.19307
01:40:30|1.19307
01:40:31|1.19307
01:40:32|1.19307
01:40:33|1.19365
01:40:34|1.195
01:40:35|1.195
01:40:36|1.195
01:40:37|1.19648
01:40:38|1.19648
01:40:39|1.19648
01:40:40|1.19648
01:40:41|1.19537
01:40:42|1.19499
01:40:43|1.19499
01:40:44|1.19499
01:40:45|1.19699
01:40:46|1.19716
01:40:47|1.19495
01:40:49|1.19445
01:40:50|1.19445
01:40:51|1.19379
01:40:52|1.19379
01:40:53|1.19379
01:40:54|1.19379
01:40:55|1.19379
01:40:57|1.19379
01:40:58|1.19379
01:40:58|1.19379
01:40:59|1.19379
01:41:01|1.19379
01:41:01|1.19379
01:41:03|1.19379
01:41:04|1.19379
01:41:05|1.19379
01:41:06|1.19317
01:41:07|1.19445
01:41:08|1.19445
01:41:09|1.19445
01:41:10|1.19445
01:41:11|1.19445
01:41:12|1.19445
01:41:13|1.19445
01:41:15|1.19445
01:41:16|1.19445
01:41:16|1.19445
01:41:17|1.19434
01:41:19|1.19434
01:41:19|1.19434
01:41:20|1.19434
01:41:22|1.19565
01:41:22|1.19565
01:41:24|1.19565
01:41:24|1.19565
01:41:25|1.19547
01:41:26|1.19547
01:41:28|1.19547
01:41:29|1.19547
01:41:30|1.19716
01:41:30|1.19716
01:41:31|1.19716
01:41:33|1.1983
01:41:34|1.19893
01:41:35|1.19893
01:41:36|1.19893
01:41:37|1.19834
01:41:38|1.19834
01:41:38|1.19834
01:41:39|1.19834
01:41:41|1.19947
01:41:42|1.19947
01:41:43|1.19976
01:41:45|1.2
01:41:45|1.2
01:41:46|1.19919
01:41:47|1.19972
01:41:48|1.19972
01:41:49|1.19972
01:41:51|1.19972
01:41:53|1.19972
01:41:54|1.19972
01:41:55|1.19972
01:41:57|1.19972
01:41:58|1.19972
01:41:59|1.19972
01:42:00|1.19817
01:42:02|1.19817
01:42:03|1.19937
01:42:04|1.19937
01:42:05|1.19937
01:42:05|1.19937
01:42:07|1.19937
01:42:08|1.19937
01:42:09|1.2025
01:42:10|1.2025
01:42:12|1.2025
01:42:12|1.20352
01:42:13|1.20519
01:42:14|1.20567
01:42:15|1.20587
01:42:16|1.20587
01:42:18|1.20587
01:42:18|1.2069
01:42:20|1.208
01:42:21|1.20749
01:42:22|1.20697
01:42:23|1.20697
01:42:24|1.20932
01:42:25|1.20987
01:42:26|1.20987
01:42:27|1.20987
01:42:28|1.21005
01:42:29|1.21053
01:42:30|1.213
01:42:31|1.21355
01:42:32|1.21355
01:42:34|1.21428
01:42:34|1.21355
01:42:35|1.21475
01:42:36|1.2158
01:42:37|1.2158
01:42:38|1.21243
01:42:39|1.21243
01:42:40|1.21081
01:42:42|1.21081
01:42:44|1.21249
01:42:44|1.21249
01:42:45|1.21249
01:42:46|1.21596
01:42:47|1.21596
01:42:48|1.21227
01:42:49|1.21227
01:42:51|1.21454
01:42:53|1.21454
01:42:53|1.21501
01:42:54|1.21501
01:42:55|1.21501
01:42:56|1.21501
01:42:57|1.21501
01:42:58|1.21118
01:43:00|1.21153
01:43:01|1.21153
01:43:02|1.21261
01:43:04|1.21261
01:43:05|1.21261
01:43:06|1.21261
01:43:07|1.21153
01:43:08|1.21153
01:43:09|1.21153
01:43:10|1.21153
01:43:11|1.21153
01:43:12|1.21153
01:43:13|1.21153
01:43:14|1.21153
01:43:15|1.21153
01:43:16|1.21153
01:43:17|1.21153
01:43:18|1.21153
01:43:20|1.21153
01:43:20|1.21153
01:43:22|1.20736
01:43:22|1.20605
01:43:24|1.20752
01:43:25|1.20752
01:43:25|1.20752
01:43:27|1.20473
01:43:28|1.20289
01:43:29|1.20362
01:43:29|1.20362
01:43:31|1.20107
01:43:32|1.20107
01:43:33|1.20107
01:43:34|1.20107
01:43:35|1.20107
01:43:36|1.20107
01:43:37|1.20107
01:43:38|1.20461
01:43:39|1.20461
01:43:40|1.20653
01:43:41|1.20882
01:43:42|1.20889
01:43:43|1.209
01:43:45|1.21114
01:43:45|1.21188
01:43:46|1.213
01:43:47|1.21284
01:43:48|1.21354
01:43:49|1.21223
01:43:50|1.21223
01:43:52|1.21428
01:43:54|1.21476
01:43:55|1.21476
01:43:56|1.21476
01:43:57|1.215
01:43:58|1.215
01:43:58|1.21482
01:44:00|1.21482
01:44:01|1.21482
01:44:01|1.21482
01:44:03|1.21787
01:44:03|1.21787
01:44:05|1.21787
01:44:06|1.21826
01:44:07|1.21745
01:44:09|1.21787
01:44:10|1.21933
01:44:10|1.22002
01:44:11|1.22022
01:44:13|1.22022
01:44:13|1.22038
01:44:14|1.22038
01:44:16|1.22076
01:44:16|1.2207
01:44:18|1.22187
01:44:18|1.22214
01:44:19|1.22144
01:44:21|1.22294
01:44:21|1.22448
01:44:23|1.22701
01:44:23|1.22705
01:44:24|1.2257
01:44:25|1.2257
01:44:27|1.22745
01:44:28|1.22745
01:44:29|1.22823
01:44:31|1.22745
01:44:31|1.22876
01:44:32|1.22876
01:44:34|1.22866
01:44:34|1.22866
01:44:35|1.23531
01:44:36|1.23347
01:44:37|1.23359
01:44:39|1.23359
01:44:40|1.2333
01:44:41|1.2333
01:44:42|1.23071
01:44:43|1.23039
01:44:43|1.23039
01:44:44|1.2333
01:44:46|1.2294
01:44:46|1.22898
01:44:47|1.22785
01:44:49|1.22532
01:44:50|1.22672
01:44:50|1.22458
01:44:52|1.22345
01:44:53|1.22345
01:44:54|1.22345
01:44:55|1.22217
01:44:56|1.22185
01:44:57|1.222
01:44:58|1.222
01:45:00|1.222
01:45:01|1.22105
01:45:01|1.22105
01:45:03|1.22105
01:45:05|1.21926
01:45:05|1.21905
01:45:06|1.21905
01:45:07|1.2188
01:45:09|1.22007
01:45:09|1.21905
01:45:11|1.22138
01:45:12|1.22138
01:45:13|1.22138
01:45:14|1.22138
01:45:15|1.22138
01:45:16|1.22138
01:45:17|1.22093
01:45:18|1.22093
01:45:18|1.22138
01:45:20|1.22138
01:45:21|1.22138
01:45:22|1.22138
01:45:23|1.22309
01:45:24|1.22309
01:45:25|1.22057
01:45:26|1.22057
01:45:27|1.22
01:45:28|1.22
01:45:29|1.22
01:45:31|1.21826
01:45:32|1.21602
01:45:33|1.21585
01:45:34|1.21365
01:45:36|1.21323
01:45:38|1.21323
01:45:38|1.21323
01:45:40|1.21323
01:45:40|1.21323
01:45:42|1.21323
01:45:43|1.21323
01:45:44|1.21538
01:45:45|1.21538
01:45:46|1.21538
01:45:47|1.21538
01:45:48|1.21607
01:45:49|1.21607
01:45:50|1.21607
01:45:51|1.21607
01:45:52|1.21607
01:45:53|1.21607
01:45:54|1.21581
01:45:55|1.21548
01:45:56|1.21548
01:45:57|1.21548
01:45:59|1.21947
01:46:00|1.21947
01:46:01|1.21947
01:46:02|1.21947
01:46:03|1.21947
01:46:04|1.21947
01:46:05|1.22087
01:46:06|1.21971
01:46:08|1.21971
01:46:08|1.21971
01:46:11|1.22127
01:46:11|1.22127
01:46:12|1.22087
01:46:13|1.22127
01:46:14|1.22127
01:46:16|1.22
01:46:16|1.22114
01:46:17|1.22114
01:46:18|1.22127
01:46:19|1.22387
01:46:20|1.22602
01:46:22|1.22602
01:46:22|1.22602
01:46:23|1.22602
01:46:24|1.22701
01:46:25|1.22701
01:46:26|1.2264
01:46:28|1.22543
01:46:28|1.22543
01:46:29|1.22543
01:46:30|1.22294
01:46:32|1.22183
01:46:34|1.223
01:46:35|1.21926
01:46:37|1.21486
01:46:37|1.21486
01:46:38|1.21623
01:46:40|1.21623
01:46:41|1.21623
01:46:42|1.21365
01:46:43|1.2134
01:46:45|1.21208
01:46:46|1.21208
01:46:46|1.213
01:46:48|1.21362
01:46:49|1.21362
01:46:50|1.21362
01:46:51|1.21493
01:46:52|1.2157
01:46:53|1.2157
01:46:54|1.21787
01:46:55|1.21787
01:46:56|1.21787
01:46:58|1.21525
01:46:59|1.21628
01:46:59|1.21628
01:47:01|1.21628
01:47:01|1.21628
01:47:03|1.21628
01:47:04|1.21628
01:47:05|1.21422
01:47:07|1.21422
01:47:08|1.21422
01:47:09|1.21734
01:47:10|1.21734
01:47:11|1.21734
01:47:12|1.21734
01:47:13|1.2149
01:47:13|1.2149
01:47:15|1.21683
01:47:17|1.21787
01:47:18|1.21787
01:47:19|1.21787
01:47:20|1.21995
01:47:21|1.22087
01:47:22|1.21936
01:47:22|1.2189
01:47:24|1.2189
01:47:25|1.21796
01:47:26|1.21796
01:47:28|1.21796
01:47:28|1.21796
01:47:30|1.22041
01:47:30|1.22041
01:47:31|1.22041
01:47:32|1.22041
01:47:33|1.22041
01:47:35|1.22041
01:47:35|1.22041
01:47:37|1.22041
01:47:37|1.22041
01:47:39|1.22041
01:47:39|1.22041
01:47:41|1.22041
01:47:42|1.22041
01:47:43|1.22041
01:47:44|1.22041
01:47:45|1.22041
01:47:46|1.22041
01:47:47|1.21688
01:47:48|1.21688
01:47:49|1.21688
01:47:50|1.2134
01:47:51|1.2134
01:47:53|1.214
01:47:54|1.214
01:47:55|1.214
01:47:56|1.2122
01:47:56|1.21321
01:47:57|1.21175
01:47:58|1.21175
01:47:59|1.21288
01:48:01|1.21288
01:48:02|1.21288
01:48:03|1.21288
01:48:04|1.21349
01:48:05|1.21349
01:48:07|1.21349
01:48:07|1.21349
01:48:08|1.21349
01:48:09|1.21349
01:48:10|1.21349
01:48:11|1.21349
01:48:12|1.21349
01:48:14|1.21349
01:48:15|1.21349
01:48:16|1.21347
01:48:16|1.21347
01:48:19|1.21349
01:48:19|1.21349
01:48:20|1.21349
01:48:21|1.21349
01:48:22|1.21349
01:48:23|1.21349
01:48:24|1.21349
01:48:25|1.21349
01:48:26|1.21349
01:48:27|1.21349
01:48:29|1.21349
01:48:29|1.21349
01:48:31|1.21349
01:48:32|1.21483
01:48:34|1.21483
01:48:35|1.21483
01:48:36|1.21483
01:48:37|1.21483
01:48:39|1.21483
01:48:39|1.21483
01:48:41|1.21483
01:48:41|1.21483
01:48:42|1.21483
01:48:43|1.21483
01:48:45|1.21643
01:48:46|1.21643
01:48:47|1.21643
01:48:48|1.21643
01:48:50|1.21643
01:48:51|1.21643
01:48:51|1.21643
01:48:53|1.21643
01:48:53|1.21643
01:48:54|1.21643
01:48:55|1.21643
01:48:57|1.21787
01:48:59|1.21787
01:48:59|1.21787
01:49:00|1.21787
01:49:03|1.21787
01:49:04|1.21719
01:49:05|1.21719
01:49:06|1.21719
01:49:08|1.21719
01:49:09|1.21719
01:49:10|1.21719
01:49:10|1.21719
01:49:12|1.21719
01:49:13|1.21719
01:49:14|1.21719
01:49:16|1.21719
01:49:16|1.21719
01:49:17|1.21719
01:49:18|1.21719
01:49:19|1.21719
01:49:20|1.21719
01:49:21|1.21719
01:49:23|1.21719
01:49:23|1.21719
01:49:24|1.21719
01:49:25|1.21719
01:49:26|1.21753
01:49:27|1.21897
01:49:28|1.21897
01:49:29|1.21897
01:49:31|1.21897
01:49:32|1.21897
01:49:32|1.21897
01:49:33|1.21897
01:49:35|1.21897
01:49:36|1.21843
01:49:37|1.21843
01:49:38|1.21843
01:49:39|1.21843
01:49:40|1.21843
01:49:41|1.21843
01:49:42|1.21843
01:49:43|1.21843
01:49:44|1.21843
01:49:45|1.21843
01:49:47|1.21843
01:49:49|1.21597
01:49:49|1.21597
01:49:51|1.21597
01:49:52|1.21597
01:49:53|1.21597
01:49:54|1.218
01:49:54|1.218
01:49:56|1.218
01:49:57|1.218
01:49:57|1.218
01:49:59|1.218
01:50:00|1.218
01:50:01|1.22087
01:50:03|1.22087
01:50:03|1.22087
01:50:05|1.22026
01:50:06|1.22026
01:50:08|1.22026
01:50:08|1.22187
01:50:09|1.22187
01:50:11|1.22187
01:50:11|1.22187
01:50:13|1.22222
01:50:14|1.22294
01:50:14|1.22365
01:50:16|1.22448
01:50:17|1.22448
01:50:18|1.22448
01:50:19|1.22448
01:50:20|1.22448
01:50:21|1.22448
01:50:22|1.22448
01:50:23|1.22448
01:50:24|1.22448
01:50:25|1.22448
01:50:26|1.2236
01:50:27|1.2236
01:50:28|1.2236
01:50:29|1.22448
01:50:31|1.22602
01:50:31|1.22602
01:50:33|1.22602
01:50:33|1.22623
01:50:35|1.2269
01:50:36|1.2269
01:50:37|1.2269
01:50:38|1.2269
01:50:40|1.2269
01:50:40|1.22701
01:50:41|1.22701
01:50:43|1.22701
01:50:45|1.22881
01:50:46|1.22728
01:50:46|1.22728
01:50:48|1.22728
01:50:50|1.22789
01:50:50|1.22915
01:50:51|1.22915
01:50:52|1.22863
01:50:53|1.22863
01:50:54|1.22863
01:50:55|1.23011
01:50:56|1.23071
01:50:57|1.23071
01:50:58|1.22987
01:50:59|1.22987
01:51:01|1.23071
01:51:02|1.23195
01:51:03|1.23217
01:51:04|1.23217
01:51:05|1.23155
01:51:07|1.23148
01:51:08|1.23265
01:51:09|1.23307
01:51:10|1.23444
01:51:11|1.23444
01:51:12|1.23771
01:51:14|1.23859
01:51:15|1.23859
01:51:16|1.23957
01:51:17|1.23933
01:51:18|1.23933
01:51:19|1.24051
01:51:20|1.23859
01:51:21|1.24085
01:51:22|1.24196
01:51:22|1.24196
01:51:24|1.24231
01:51:25|1.24231
01:51:26|1.24233
01:51:27|1.23948
01:51:28|1.23883
01:51:29|1.23756
01:51:30|1.23756
01:51:31|1.23402
01:51:32|1.23264
01:51:33|1.2313
01:51:34|1.2313
01:51:35|1.23053
01:51:36|1.22966
01:51:37|1.23488
01:51:38|1.23452
01:51:40|1.23886
01:51:41|1.23906
01:51:41|1.24117
01:51:43|1.23943
01:51:44|1.24116
01:51:45|1.24116
01:51:47|1.23683
01:51:47|1.23765
01:51:48|1.23249
01:51:49|1.22856
01:51:50|1.22771
01:51:52|1.22822
01:51:52|1.22822
01:51:53|1.23146
01:51:54|1.23146
01:51:55|1.23146
01:51:57|1.23146
01:51:57|1.23233
01:51:58|1.23936
01:52:00|1.23596
01:52:01|1.2378
01:52:02|1.23841
01:52:03|1.23901
01:52:04|1.23901
01:52:05|1.23901
01:52:06|1.23901
01:52:07|1.23901
01:52:08|1.23901
01:52:09|1.23901
01:52:10|1.23722
01:52:11|1.23729
01:52:12|1.23729
01:52:14|1.23729
01:52:15|1.23729
01:52:15|1.23729
01:52:16|1.23729
01:52:18|1.23877
01:52:18|1.23877
01:52:20|1.23877
01:52:21|1.23877
01:52:21|1.23877
01:52:23|1.23471
01:52:23|1.23412
01:52:24|1.23412
01:52:25|1.23412
01:52:27|1.23294
01:52:28|1.23164
01:52:29|1.22915
01:52:29|1.23042
01:52:31|1.23157
01:52:31|1.23115
01:52:32|1.23115
01:52:34|1.23115
01:52:35|1.22796
01:52:36|1.23178
01:52:38|1.23178
01:52:38|1.23179
01:52:39|1.23179
01:52:40|1.23179
01:52:41|1.23179
01:52:43|1.23205
01:52:43|1.2314
01:52:44|1.2314
01:52:46|1.23318
01:52:46|1.23318
01:52:48|1.23318
01:52:49|1.23376
01:52:50|1.23376
01:52:51|1.23376
01:52:52|1.23547
01:52:53|1.23547
01:52:54|1.23564
01:52:55|1.23406
01:52:56|1.23406
01:52:57|1.23406
01:52:59|1.23255
01:52:59|1.23255
01:53:00|1.23122
01:53:01|1.23122
01:53:03|1.23122
01:53:04|1.23122
01:53:06|1.23273
01:53:07|1.23097
01:53:09|1.23053
01:53:10|1.23053
01:53:10|1.23053
01:53:11|1.23053
01:53:12|1.23053
01:53:14|1.22885
01:53:16|1.22885
01:53:16|1.22885
01:53:18|1.22885
01:53:20|1.22578
01:53:20|1.22578
01:53:21|1.22578
01:53:22|1.22679
01:53:23|1.22724
01:53:24|1.22724
01:53:25|1.225
01:53:26|1.225
01:53:28|1.225
01:53:28|1.225
01:53:29|1.2263
01:53:30|1.2263
01:53:31|1.2263
01:53:32|1.22534
01:53:33|1.22534
01:53:34|1.22534
01:53:35|1.22534
01:53:37|1.225
01:53:38|1.225
01:53:39|1.225
01:53:40|1.225
01:53:41|1.225
01:53:42|1.22534
01:53:43|1.22534
01:53:44|1.22748
01:53:45|1.22748
01:53:46|1.22816
01:53:47|1.22816
01:53:49|1.22816
01:53:49|1.22816
01:53:50|1.22816
01:53:52|1.22661
01:53:53|1.22661
01:53:54|1.22661
01:53:56|1.22661
01:53:56|1.22661
01:53:57|1.22661
01:53:58|1.22661
01:53:59|1.22661
01:54:00|1.22661
01:54:02|1.22661
01:54:04|1.22661
01:54:05|1.2235
01:54:06|1.22421
01:54:07|1.22421
01:54:08|1.22421
01:54:10|1.22421
01:54:11|1.22421
01:54:11|1.22421
01:54:13|1.22421
01:54:14|1.22421
01:54:14|1.22421
01:54:16|1.22263
01:54:17|1.22156
01:54:18|1.22112
01:54:19|1.22193
01:54:20|1.22193
01:54:21|1.22193
01:54:21|1.21826
01:54:22|1.222
01:54:24|1.222
01:54:24|1.222
01:54:26|1.222
01:54:27|1.222
01:54:27|1.21572
01:54:28|1.21572
01:54:30|1.21572
01:54:31|1.21572
01:54:32|1.21572
01:54:33|1.21434
01:54:34|1.21434
01:54:35|1.2161
01:54:36|1.2143
01:54:37|1.2143
01:54:39|1.2169
01:54:39|1.2169
01:54:41|1.21771
01:54:42|1.21771
01:54:42|1.21771
01:54:44|1.22187
01:54:45|1.22187
01:54:45|1.22187
01:54:47|1.22204
01:54:48|1.22204
01:54:48|1.22222
01:54:50|1.22222
01:54:50|1.22222
01:54:52|1.22222
01:54:53|1.22294
01:54:54|1.2219
01:54:55|1.2219
01:54:55|1.2219
01:54:56|1.22148
01:54:58|1.22148
01:54:59|1.22148
01:55:00|1.22148
01:55:01|1.22148
01:55:02|1.22148
01:55:04|1.22148
01:55:04|1.22148
01:55:06|1.22148
01:55:08|1.22148
01:55:09|1.22148
01:55:10|1.22148
01:55:12|1.22148
01:55:12|1.22148
01:55:14|1.22148
01:55:15|1.22148
01:55:16|1.22148
01:55:17|1.22148
01:55:18|1.21889
01:55:19|1.21959
01:55:21|1.21959
01:55:21|1.21948
01:55:23|1.21948
01:55:24|1.21948
01:55:25|1.21948
01:55:26|1.21948
01:55:27|1.21948
01:55:28|1.21773
01:55:29|1.21773
01:55:30|1.21773
01:55:31|1.21595
01:55:32|1.21595
01:55:33|1.21595
01:55:34|1.21595
01:55:35|1.21595
01:55:36|1.21595
01:55:37|1.20711
01:55:38|1.20909
01:55:40|1.20803
01:55:40|1.20803
01:55:41|1.20843
01:55:43|1.20843
01:55:44|1.20843
01:55:45|1.20843
01:55:46|1.20843
01:55:47|1.20843
01:55:48|1.21061
01:55:49|1.20845
01:55:50|1.20845
01:55:51|1.20845
01:55:52|1.20845
01:55:53|1.20845
01:55:54|1.20803
01:55:55|1.20803
01:55:56|1.20803
01:55:57|1.20803
01:55:58|1.20803
01:56:00|1.20803
01:56:01|1.20803
01:56:02|1.20803
01:56:02|1.20803
01:56:05|1.20803
01:56:05|1.20803
01:56:06|1.20803
01:56:07|1.20711
01:56:08|1.20711
01:56:09|1.2063
01:56:10|1.20672
01:56:11|1.20569
01:56:12|1.20569
01:56:13|1.2051
01:56:14|1.2051
01:56:15|1.2051
01:56:16|1.20471
01:56:17|1.20471
01:56:18|1.20529
01:56:19|1.20529
01:56:20|1.20442
01:56:22|1.20442
01:56:22|1.20442
01:56:24|1.20442
01:56:25|1.20442
01:56:25|1.20442
01:56:26|1.20878
01:56:28|1.20642
01:56:29|1.20642
01:56:30|1.20642
01:56:31|1.20642
01:56:32|1.20529
01:56:33|1.20529
01:56:34|1.20497
01:56:35|1.20497
01:56:36|1.20471
01:56:37|1.20471
01:56:38|1.20471
01:56:39|1.20471
01:56:41|1.20471
01:56:42|1.20471
01:56:43|1.20471
01:56:44|1.20471
01:56:45|1.20471
01:56:46|1.20471
01:56:47|1.20471
01:56:47|1.20471
01:56:50|1.20471
01:56:50|1.20471
01:56:51|1.20471
01:56:52|1.20648
01:56:54|1.20648
01:56:55|1.20648
01:56:56|1.20648
01:56:57|1.20648
01:56:58|1.208
01:56:59|1.20524
01:57:00|1.20524
01:57:00|1.20471
01:57:02|1.20647
01:57:03|1.20647
01:57:04|1.20647
01:57:05|1.20554
01:57:07|1.20554
01:57:08|1.20554
01:57:09|1.20554
01:57:10|1.20554
01:57:11|1.20554
01:57:13|1.20717
01:57:13|1.20717
01:57:14|1.21187
01:57:16|1.21187
01:57:17|1.21187
01:57:19|1.21187
01:57:19|1.21244
01:57:20|1.21252
01:57:21|1.21252
01:57:23|1.2127
01:57:24|1.2127
01:57:25|1.2127
01:57:25|1.2127
01:57:26|1.2127
01:57:28|1.2127
01:57:29|1.2127
01:57:30|1.21186
01:57:31|1.21186
01:57:33|1.21186
01:57:33|1.21186
01:57:35|1.21186
01:57:36|1.21186
01:57:36|1.21186
01:57:37|1.21186
01:57:39|1.21218
01:57:39|1.21218
01:57:41|1.21218
01:57:41|1.21218
01:57:42|1.21218
01:57:43|1.21218
01:57:45|1.21218
01:57:46|1.21218
01:57:46|1.21487
01:57:47|1.21487
01:57:48|1.21373
01:57:49|1.21375
01:57:51|1.21375
01:57:51|1.21615
01:57:52|1.21702
01:57:54|1.21702
01:57:54|1.21702
01:57:55|1.21702
01:57:56|1.21702
01:57:57|1.21702
01:57:58|1.21787
01:57:59|1.21787
01:58:02|1.21787
01:58:02|1.21787
01:58:03|1.21787
01:58:04|1.21787
01:58:05|1.21787
01:58:07|1.21793
01:58:07|1.21793
01:58:08|1.21793
01:58:09|1.21793
01:58:10|1.21793
01:58:12|1.21793
01:58:12|1.21793
01:58:13|1.21793
01:58:14|1.21697
01:58:15|1.21697
01:58:16|1.21697
01:58:17|1.21594
01:58:18|1.21594
01:58:19|1.21587
01:58:20|1.21587
01:58:21|1.21587
01:58:22|1.21587
01:58:24|1.20925
01:58:25|1.20873
01:58:26|1.20873
01:58:28|1.20674
01:58:28|1.20674
01:58:29|1.20471
01:58:30|1.20471
01:58:32|1.20471
01:58:33|1.20747
01:58:34|1.20747
01:58:34|1.20747
01:58:36|1.20747
01:58:37|1.20747
01:58:38|1.21103
01:58:38|1.21187
01:58:39|1.21292
01:58:41|1.21338
01:58:42|1.21338
01:58:42|1.21338
01:58:43|1.21338
01:58:46|1.21249
01:58:46|1.21249
01:58:47|1.21249
01:58:49|1.21249
01:58:50|1.21249
01:58:50|1.21249
01:58:51|1.21195
01:58:52|1.21195
01:58:54|1.21195
01:58:55|1.21195
01:58:56|1.21043
01:58:56|1.21043
01:58:58|1.21043
01:58:59|1.21043
01:59:00|1.21043
01:59:01|1.21043
01:59:02|1.21043
01:59:03|1.20952
01:59:04|1.20785
01:59:05|1.20785
01:59:06|1.20649
01:59:08|1.20726
01:59:09|1.20726
01:59:10|1.20726
01:59:11|1.20726
01:59:12|1.20726
01:59:13|1.20726
01:59:14|1.20726
01:59:15|1.20726
01:59:16|1.20726
01:59:17|1.20726
01:59:18|1.205
01:59:19|1.20408
01:59:20|1.20408
01:59:21|1.20408
01:59:22|1.20346
01:59:23|1.20346
01:59:24|1.20304
01:59:25|1.2025
01:59:26|1.2027
01:59:27|1.2027
01:59:28|1.2027
01:59:29|1.2027
01:59:30|1.20255
01:59:31|1.2001
01:59:32|1.20292
01:59:33|1.20292
01:59:34|1.20292
01:59:35|1.20285
01:59:36|1.20285
01:59:37|1.20285
01:59:38|1.20285
01:59:39|1.20285
01:59:40|1.20285
01:59:41|1.20285
01:59:42|1.20324
01:59:43|1.20324
01:59:44|1.20324
01:59:45|1.20324
01:59:46|1.20324
01:59:47|1.20324
01:59:48|1.20814
01:59:49|1.20814
01:59:50|1.20814
01:59:51|1.20814
01:59:52|1.20922
01:59:53|1.20922
01:59:54|1.20922
01:59:55|1.20922
01:59:56|1.20922
01:59:58|1.20842
01:59:58|1.20837
01:59:59|1.20839
02:00:02|1.20922
02:00:03|1.20922
02:00:04|1.20922
02:00:05|1.20922
02:00:07|1.20922
02:00:07|1.20922
02:00:09|1.20922
02:00:10|1.20922
02:00:11|1.20922
02:00:13|1.20621
02:00:13|1.20621
02:00:16|1.20621
02:00:16|1.20621
02:00:17|1.20621
02:00:18|1.20621
02:00:19|1.20538
02:00:20|1.20538
02:00:21|1.20538
02:00:22|1.20538
02:00:23|1.20538
02:00:24|1.20538
02:00:25|1.20538
02:00:27|1.20352
02:00:27|1.20292
02:00:28|1.20292
02:00:29|1.20292
02:00:30|1.20292
02:00:31|1.20292
02:00:33|1.20292
02:00:33|1.20292
02:00:34|1.20292
02:00:35|1.20292
02:00:36|1.20278
02:00:38|1.20278
02:00:39|1.20233
02:00:40|1.20352
02:00:41|1.20352
02:00:42|1.20139
02:00:43|1.201
02:00:45|1.201
02:00:46|1.201
02:00:47|1.201
02:00:48|1.1976
02:00:50|1.19552
02:00:50|1.19552
02:00:51|1.19552
02:00:52|1.19485
02:00:53|1.19485
02:00:54|1.19485
02:00:56|1.19485
02:00:57|1.19465
02:00:58|1.19465
02:00:59|1.19465
02:00:59|1.19444
02:01:01|1.19444
02:01:02|1.19444
02:01:03|1.19444
02:01:04|1.19552
02:01:05|1.19552
02:01:06|1.19591
02:01:07|1.19591
02:01:07|1.19591
02:01:09|1.19591
02:01:11|1.19591
02:01:12|1.19591
02:01:13|1.19591
02:01:14|1.19591
02:01:14|1.1952
02:01:15|1.1952
02:01:17|1.1952
02:01:18|1.1952
02:01:19|1.1952
02:01:21|1.1952
02:01:22|1.1952
02:01:23|1.19731
02:01:24|1.19731
02:01:25|1.19686
02:01:25|1.19686
02:01:27|1.19686
02:01:27|1.19686
02:01:29|1.19686
02:01:29|1.1987
02:01:30|1.1987
02:01:31|1.1987
02:01:32|1.1987
02:01:34|1.1987
02:01:34|1.1987
02:01:36|1.1987
02:01:37|1.1987
02:01:38|1.1987
02:01:38|1.1987
02:01:40|1.1987
02:01:41|1.1987
02:01:43|1.1987
02:01:44|1.1987
02:01:46|1.1987
02:01:47|1.1987
02:01:48|1.1987
02:01:50|1.1987
02:01:50|1.1987
02:01:51|1.19647
02:01:52|1.19727
02:01:53|1.19727
02:01:54|1.19727
02:01:55|1.19727
02:01:57|1.19727
02:01:58|1.19727
02:01:59|1.19727
02:02:00|1.19727
02:02:02|1.19727
02:02:02|1.19727
02:02:03|1.19727
02:02:04|1.19727
02:02:05|1.19838
02:02:06|1.19838
02:02:08|1.19838
02:02:08|1.19838
02:02:09|1.19838
02:02:10|1.19838
02:02:12|1.19501
02:02:13|1.19501
02:02:15|1.19411
02:02:16|1.19411
02:02:18|1.19411
02:02:19|1.19326
02:02:20|1.19326
02:02:22|1.19307
02:02:23|1.19206
02:02:24|1.19206
02:02:26|1.19206
02:02:27|1.19206
02:02:28|1.19047
02:02:29|1.19298
02:02:30|1.19298
02:02:31|1.19298
02:02:32|1.19298
02:02:32|1.19298
02:02:33|1.19298
02:02:35|1.19273
02:02:35|1.19273
02:02:37|1.19321
02:02:37|1.19321
02:02:39|1.1912
02:02:40|1.1912
02:02:41|1.1912
02:02:42|1.1912
02:02:43|1.1912
02:02:44|1.1912
02:02:45|1.1912
02:02:46|1.1912
02:02:47|1.1919
02:02:48|1.19254
02:02:49|1.19254
02:02:50|1.19254
02:02:51|1.19254
02:02:52|1.19254
02:02:53|1.19254
02:02:54|1.19254
02:02:55|1.19693
02:02:56|1.19806
02:02:57|1.19806
02:02:58|1.19806
02:02:59|1.19806
02:03:01|1.19233
02:03:01|1.19172
02:03:03|1.19335
02:03:04|1.19335
02:03:05|1.19335
02:03:06|1.19335
02:03:07|1.19335
02:03:08|1.19335
02:03:08|1.19335
02:03:09|1.19021
02:03:10|1.19021
02:03:12|1.19041
02:03:14|1.19041
02:03:15|1.189
02:03:17|1.189
02:03:17|1.189
02:03:19|1.189
02:03:20|1.18896
02:03:21|1.18796
02:03:22|1.1878
02:03:23|1.1878
02:03:24|1.18661
02:03:25|1.18661
02:03:26|1.18661
02:03:27|1.18661
02:03:28|1.18724
02:03:29|1.18724
02:03:30|1.18724
02:03:31|1.18724
02:03:32|1.18724
02:03:33|1.18724
02:03:34|1.18724
02:03:35|1.18724
02:03:36|1.18586
02:03:37|1.18586
02:03:38|1.18724
02:03:39|1.18826
02:03:40|1.18826
02:03:41|1.19334
02:03:42|1.19334
02:03:43|1.19334
02:03:44|1.19334
02:03:45|1.19334
02:03:46|1.19334
02:03:47|1.19334
02:03:48|1.19334
02:03:49|1.19648
02:03:50|1.19648
02:03:51|1.19648
02:03:53|1.19648
02:03:54|1.19648
02:03:55|1.19648
02:03:57|1.19648
02:03:57|1.19648
02:03:59|1.19716
02:04:00|1.19716
02:04:01|1.19595
02:04:02|1.19595
02:04:03|1.19536
02:04:04|1.19536
02:04:05|1.19536
02:04:06|1.19536
02:04:08|1.19625
02:04:08|1.19625
02:04:09|1.19625
02:04:11|1.19625
02:04:13|1.19625
02:04:13|1.19625
02:04:14|1.19625
02:04:15|1.19625
02:04:17|1.19625
02:04:19|1.19625
02:04:19|1.19625
02:04:20|1.19625
02:04:21|1.19625
02:04:23|1.19625
02:04:23|1.19734
02:04:25|1.19807
02:04:25|1.1985
02:04:26|1.19667
02:04:27|1.19667
02:04:29|1.19667
02:04:30|1.19667
02:04:31|1.19729
02:04:32|1.19729
02:04:33|1.19729
02:04:34|1.19729
02:04:35|1.19729
02:04:36|1.19729
02:04:37|1.19729
02:04:38|1.19729
02:04:39|1.19729
02:04:40|1.19864
02:04:41|1.19864
02:04:43|1.19864
02:04:43|1.19864
02:04:44|1.19864
02:04:45|1.19864
02:04:47|1.20129
02:04:48|1.20129
02:04:49|1.20294
02:04:51|1.20294
02:04:52|1.20544
02:04:53|1.20401
02:04:54|1.20401
02:04:55|1.20567
02:04:56|1.20587
02:04:56|1.20587
02:04:58|1.20648
02:04:59|1.20648
02:05:01|1.20648
02:05:02|1.20648
02:05:03|1.20648
02:05:04|1.20648
02:05:05|1.20648
02:05:07|1.20294
02:05:07|1.20056
02:05:09|1.20397
02:05:09|1.20397
02:05:10|1.20397
02:05:12|1.20397
02:05:13|1.20244
02:05:14|1.2045
02:05:15|1.2045
02:05:16|1.2045
02:05:17|1.20222
02:05:19|1.20222
02:05:19|1.20222
02:05:20|1.20222
02:05:21|1.20259
02:05:23|1.20185
02:05:24|1.20185
02:05:25|1.20185
02:05:26|1.20185
02:05:27|1.20185
02:05:28|1.20185
02:05:29|1.20185
02:05:30|1.20185
02:05:30|1.20185
02:05:31|1.20185
02:05:33|1.20185
02:05:34|1.20185
02:05:35|1.20185
02:05:35|1.20185
02:05:37|1.20185
02:05:38|1.20185
02:05:39|1.20185
02:05:39|1.20185
02:05:41|1.20185
02:05:42|1.20185
02:05:43|1.20185
02:05:44|1.20123
02:05:45|1.20123
02:05:46|1.20123
02:05:47|1.20123
02:05:47|1.20123
02:05:49|1.20123
02:05:50|1.20123
02:05:52|1.20123
02:05:53|1.20123
02:05:53|1.20123
02:05:55|1.20123
02:05:55|1.20123
02:05:57|1.20123
02:05:58|1.20123
02:05:58|1.20123
02:05:59|1.20123
02:06:01|1.20123
02:06:01|1.20123
02:06:03|1.20123
02:06:04|1.20123
02:06:04|1.20185
02:06:05|1.20185
02:06:07|1.20185
02:06:07|1.20185
02:06:09|1.20185
02:06:10|1.20185
02:06:10|1.20185
02:06:11|1.20185
02:06:12|1.20185
02:06:15|1.20185
02:06:16|1.20185
02:06:17|1.20185
02:06:18|1.20185
02:06:19|1.20185
02:06:20|1.20185
02:06:21|1.20185
02:06:22|1.20185
02:06:23|1.2045
02:06:24|1.2045
02:06:25|1.2045
02:06:26|1.2045
02:06:27|1.2045
02:06:28|1.2045
02:06:29|1.2045
02:06:30|1.205
02:06:31|1.205
02:06:32|1.20656
02:06:33|1.20656
02:06:34|1.20569
02:06:35|1.20569
02:06:36|1.20569
02:06:37|1.20569
02:06:38|1.20569
02:06:39|1.20569
02:06:40|1.20569
02:06:41|1.2054
02:06:42|1.2054
02:06:43|1.205
02:06:44|1.205
02:06:45|1.205
02:06:46|1.205
02:06:47|1.205
02:06:48|1.205
02:06:49|1.205
02:06:50|1.205
02:06:51|1.205
02:06:52|1.205
02:06:53|1.20468
02:06:54|1.20468
02:06:55|1.20468
02:06:56|1.20468
02:06:57|1.20468
02:06:58|1.2044
02:06:59|1.2044
02:07:00|1.2044
02:07:02|1.2044
02:07:02|1.2044
02:07:04|1.2044
02:07:05|1.2044
02:07:06|1.2044
02:07:07|1.2044
02:07:08|1.2044
02:07:10|1.2044
02:07:11|1.2044
02:07:12|1.2044
02:07:13|1.2044
02:07:13|1.2044
02:07:15|1.2044
02:07:17|1.2044
02:07:17|1.2044
02:07:18|1.2044
02:07:19|1.2044
02:07:21|1.2044
02:07:22|1.2044
02:07:23|1.20326
02:07:24|1.20326
02:07:25|1.20326
02:07:27|1.20326
02:07:27|1.20326
02:07:28|1.20326
02:07:29|1.20326
02:07:30|1.21005
02:07:31|1.21005
02:07:32|1.21005
02:07:33|1.21005
02:07:34|1.21005
02:07:35|1.21005
02:07:36|1.20925
02:07:38|1.20925
02:07:38|1.20925
02:07:39|1.20748
02:07:40|1.20748
02:07:41|1.20748
02:07:42|1.20748
02:07:43|1.20748
02:07:44|1.20748
02:07:45|1.20748
02:07:46|1.20748
02:07:47|1.20748
02:07:48|1.20748
02:07:50|1.20748
02:07:50|1.20748
02:07:52|1.20768
02:07:53|1.20625
02:07:53|1.20623
02:07:55|1.20623
02:07:57|1.20623
02:07:57|1.2067
02:07:58|1.2067
02:07:59|1.2067
02:08:00|1.20714
02:08:01|1.20714
02:08:02|1.20766
02:08:04|1.20766
02:08:05|1.20766
02:08:07|1.20766
02:08:07|1.20766
02:08:08|1.20766
02:08:09|1.20766
02:08:10|1.20766
02:08:11|1.20766
02:08:12|1.20766
02:08:13|1.20766
02:08:14|1.20766
02:08:15|1.20766
02:08:16|1.20766
02:08:19|1.20766
02:08:19|1.20766
02:08:20|1.20766
02:08:21|1.20766
02:08:22|1.20766
02:08:24|1.20766
02:08:25|1.20766
02:08:26|1.20766
02:08:28|1.20766
02:08:29|1.20766
02:08:31|1.20766
02:08:32|1.20766
02:08:33|1.20766
02:08:33|1.20766
02:08:35|1.20766
02:08:35|1.20766
02:08:37|1.20766
02:08:37|1.20766
02:08:38|1.20766
02:08:40|1.20766
02:08:40|1.20737
02:08:42|1.20737
02:08:43|1.20674
02:08:44|1.20674
02:08:45|1.20674
02:08:45|1.20674
02:08:47|1.20674
02:08:48|1.20674
02:08:49|1.20674
02:08:50|1.20674
02:08:51|1.20674
02:08:53|1.20674
02:08:53|1.20674
02:08:54|1.20674
02:08:55|1.20674
02:08:57|1.20674
02:08:58|1.20674
02:08:59|1.20674
02:09:00|1.20674
02:09:01|1.20674
02:09:02|1.20674
02:09:03|1.20674
02:09:04|1.20674
02:09:05|1.20472
02:09:06|1.20472
02:09:07|1.20472
02:09:08|1.20472
02:09:09|1.20352
02:09:10|1.20352
02:09:11|1.20111
02:09:12|1.20234
02:09:13|1.20234
02:09:14|1.2008
02:09:15|1.20142
02:09:17|1.20148
02:09:18|1.20148
02:09:19|1.20218
02:09:20|1.20386
02:09:21|1.20382
02:09:22|1.20382
02:09:23|1.20382
02:09:24|1.20392
02:09:25|1.20392
02:09:27|1.20392
02:09:27|1.20392
02:09:29|1.20392
02:09:30|1.20392
02:09:31|1.2053
02:09:32|1.2053
02:09:32|1.2053
02:09:34|1.2053
02:09:35|1.2053
02:09:36|1.2053
02:09:37|1.2053
02:09:37|1.2053
02:09:39|1.2053
02:09:40|1.20595
02:09:42|1.20595
02:09:42|1.20595
02:09:43|1.20716
02:09:44|1.20716
02:09:45|1.20716
02:09:46|1.20684
02:09:47|1.20684
02:09:48|1.20684
02:09:49|1.20735
02:09:50|1.20735
02:09:51|1.20735
02:09:52|1.20735
02:09:53|1.20735
02:09:54|1.20735
02:09:55|1.20664
02:09:56|1.20664
02:09:58|1.20664
02:09:59|1.20664
02:10:00|1.20664
02:10:01|1.20664
02:10:02|1.20765
02:10:03|1.20765
02:10:04|1.20765
02:10:05|1.20765
02:10:06|1.20674
02:10:07|1.20674
02:10:08|1.20674
02:10:09|1.20674
02:10:10|1.20674
02:10:11|1.20674
02:10:12|1.2053
02:10:13|1.2053
02:10:14|1.20368
02:10:16|1.20368
02:10:16|1.20368
02:10:17|1.20362
02:10:20|1.202
02:10:20|1.20307
02:10:22|1.20307
02:10:24|1.2
02:10:26|1.20062
02:10:26|1.19913
02:10:27|1.19913
02:10:28|1.19913
02:10:29|1.20091
02:10:31|1.20091
02:10:31|1.20091
02:10:32|1.20091
02:10:33|1.20091
02:10:34|1.20091
02:10:36|1.20091
02:10:36|1.20091
02:10:37|1.20091
02:10:38|1.20091
02:10:39|1.20091
02:10:40|1.20091
02:10:41|1.20091
02:10:42|1.20091
02:10:43|1.20091
02:10:44|1.20091
02:10:45|1.20091
02:10:47|1.20091
02:10:49|1.20091
02:10:49|1.20091
02:10:50|1.20091
02:10:51|1.20431
02:10:53|1.20431
02:10:55|1.20431
02:10:55|1.20431
02:10:56|1.20431
02:10:58|1.20431
02:10:58|1.20431
02:11:00|1.20431
02:11:00|1.20431
02:11:02|1.20431
02:11:03|1.20431
02:11:04|1.20431
02:11:04|1.20431
02:11:05|1.20431
02:11:07|1.20431
02:11:08|1.20431
02:11:09|1.20431
02:11:10|1.20431
02:11:11|1.20431
02:11:12|1.20431
02:11:13|1.20431
02:11:15|1.20431
02:11:15|1.20431
02:11:17|1.20431
02:11:18|1.20431
02:11:20|1.20431
02:11:21|1.20431
02:11:21|1.204
02:11:22|1.204
02:11:23|1.204
02:11:24|1.204
02:11:26|1.204
02:11:27|1.204
02:11:28|1.204
02:11:29|1.204
02:11:30|1.204
02:11:31|1.20356
02:11:32|1.20356
02:11:33|1.20356
02:11:34|1.20117
02:11:35|1.202
02:11:36|1.202
02:11:37|1.202
02:11:38|1.20078
02:11:39|1.20078
02:11:40|1.20078
02:11:41|1.20078
02:11:42|1.20078
02:11:44|1.20078
02:11:44|1.20078
02:11:45|1.20078
02:11:46|1.20078
02:11:47|1.20078
02:11:48|1.20078
02:11:49|1.20935
02:11:50|1.20825
02:11:51|1.20825
02:11:52|1.20825
02:11:54|1.209
02:11:55|1.209
02:11:57|1.209
02:11:58|1.209
02:11:58|1.209
02:12:00|1.209
02:12:01|1.2101
02:12:02|1.21021
02:12:03|1.21053
02:12:04|1.21053
02:12:05|1.21053
02:12:05|1.21053
02:12:07|1.21053
02:12:08|1.21053
02:12:09|1.21053
02:12:09|1.20887
02:12:11|1.20887
02:12:12|1.20836
02:12:13|1.20836
02:12:13|1.20836
02:12:15|1.20836
02:12:16|1.20836
02:12:17|1.20836
02:12:18|1.20836
02:12:19|1.21265
02:12:19|1.21265
02:12:22|1.21319
02:12:23|1.21339
02:12:24|1.21339
02:12:25|1.21339
02:12:26|1.21208
02:12:27|1.21208
02:12:29|1.2136
02:12:30|1.2136
02:12:31|1.2136
02:12:32|1.2136
02:12:32|1.2136
02:12:35|1.21328
02:12:35|1.21457
02:12:36|1.21457
02:12:37|1.21328
02:12:38|1.21328
02:12:40|1.21328
02:12:40|1.21328
02:12:41|1.21328
02:12:42|1.21328
02:12:43|1.21328
02:12:44|1.21328
02:12:45|1.21471
02:12:46|1.21328
02:12:47|1.21328
02:12:48|1.21328
02:12:49|1.21328
02:12:50|1.21608
02:12:52|1.21787
02:12:52|1.21787
02:12:54|1.21787
02:12:55|1.21787
02:12:56|1.21676
02:12:57|1.21676
02:12:58|1.21578
02:12:59|1.21578
02:13:00|1.21578
02:13:02|1.21578
02:13:02|1.21578
02:13:03|1.21435
02:13:04|1.21435
02:13:05|1.21435
02:13:07|1.21435
02:13:08|1.21435
02:13:09|1.21435
02:13:10|1.21435
02:13:11|1.21435
02:13:12|1.21435
02:13:14|1.21403
02:13:15|1.21403
02:13:15|1.21484
02:13:16|1.21484
02:13:18|1.21466
02:13:18|1.21466
02:13:20|1.21466
02:13:20|1.21466
02:13:22|1.21466
02:13:23|1.21466
02:13:24|1.21466
02:13:25|1.21466
02:13:26|1.21705
02:13:27|1.21705
02:13:28|1.21705
02:13:29|1.21705
02:13:30|1.21763
02:13:31|1.21763
02:13:33|1.2177
02:13:34|1.2177
02:13:34|1.21787
02:13:36|1.21551
02:13:36|1.21551
02:13:37|1.21551
02:13:38|1.21551
02:13:40|1.21742
02:13:41|1.21742
02:13:42|1.21742
02:13:43|1.21742
02:13:44|1.21742
02:13:45|1.21742
02:13:46|1.21742
02:13:47|1.21742
02:13:48|1.21676
02:13:49|1.21676
02:13:50|1.21676
02:13:51|1.21676
02:13:52|1.21676
02:13:53|1.21676
02:13:54|1.2151
02:13:55|1.21312
02:13:56|1.21312
02:13:57|1.21312
02:13:58|1.21312
02:14:00|1.21123
02:14:00|1.21123
02:14:01|1.21123
02:14:04|1.21123
02:14:04|1.21025
02:14:05|1.20947
02:14:06|1.20947
02:14:07|1.20919
02:14:09|1.20919
02:14:10|1.20919
02:14:10|1.20919
02:14:12|1.20919
02:14:13|1.20919
02:14:14|1.20919
02:14:15|1.20936
02:14:16|1.20936
02:14:17|1.20936
02:14:18|1.20936
02:14:19|1.20936
02:14:20|1.20936
02:14:21|1.20936
02:14:23|1.21105
02:14:24|1.21105
02:14:25|1.21105
02:14:26|1.21105
02:14:27|1.21105
02:14:29|1.21105
02:14:29|1.21105
02:14:31|1.21105
02:14:31|1.21105
02:14:33|1.21105
02:14:33|1.21105
02:14:35|1.21105
02:14:35|1.21105
02:14:37|1.2118
02:14:38|1.21218
02:14:39|1.21263
02:14:40|1.21263
02:14:41|1.21263
02:14:42|1.21263
02:14:43|1.21263
02:14:44|1.21263
02:14:45|1.21389
02:14:46|1.21264
02:14:47|1.21264
02:14:49|1.21264
02:14:50|1.21264
02:14:51|1.21264
02:14:52|1.21267
02:14:53|1.21267
02:14:55|1.21267
02:14:55|1.2147
02:14:56|1.2147
02:14:57|1.2147
02:14:58|1.2147
02:14:59|1.2147
02:15:01|1.2147
02:15:02|1.2147
02:15:03|1.2147
02:15:04|1.2147
02:15:05|1.2147
02:15:06|1.2147
02:15:08|1.21511
02:15:08|1.21511
02:15:09|1.21511
02:15:10|1.21511
02:15:12|1.21534
02:15:12|1.21534
02:15:13|1.21534
02:15:14|1.21534
02:15:15|1.21534
02:15:16|1.21635
02:15:17|1.21635
02:15:18|1.21635
02:15:19|1.21787
02:15:20|1.21818
02:15:21|1.21818
02:15:23|1.21818
02:15:24|1.21818
02:15:25|1.21818
02:15:26|1.2189
02:15:27|1.2189
02:15:28|1.2189
02:15:30|1.2189
02:15:30|1.2189
02:15:32|1.2189
02:15:32|1.2189
02:15:33|1.2189
02:15:35|1.2189
02:15:36|1.21778
02:15:37|1.21778
02:15:38|1.21778
02:15:39|1.21778
02:15:40|1.21778
02:15:41|1.21778
02:15:42|1.21778
02:15:43|1.21778
02:15:44|1.21778
02:15:45|1.21778
02:15:46|1.21778
02:15:47|1.21778
02:15:48|1.21778
02:15:50|1.21665
02:15:51|1.21567
02:15:52|1.2148
02:15:52|1.2148
02:15:53|1.2148
02:15:54|1.2148
02:15:56|1.2148
02:15:57|1.2148
02:15:57|1.21223
02:15:59|1.21012
02:16:00|1.21012
02:16:02|1.2081
02:16:02|1.20975
02:16:03|1.2099
02:16:05|1.2099
02:16:06|1.2099
02:16:07|1.2099
02:16:09|1.21148
02:16:09|1.21148
02:16:10|1.21148
02:16:11|1.21148
02:16:12|1.21148
02:16:13|1.21148
02:16:14|1.21148
02:16:15|1.21148
02:16:16|1.21148
02:16:17|1.21356
02:16:18|1.21462
02:16:19|1.21487
02:16:21|1.21487
02:16:22|1.21332
02:16:23|1.21332
02:16:25|1.21356
02:16:25|1.21356
02:16:27|1.21356
02:16:28|1.21356
02:16:29|1.21356
02:16:29|1.21356
02:16:32|1.21356
02:16:33|1.21356
02:16:33|1.21356
02:16:35|1.21405
02:16:36|1.21405
02:16:37|1.21405
02:16:37|1.21405
02:16:39|1.21405
02:16:40|1.21405
02:16:40|1.21405
02:16:42|1.21405
02:16:43|1.21079
02:16:45|1.20995
02:16:45|1.20995
02:16:46|1.20995
02:16:48|1.20995
02:16:48|1.20995
02:16:49|1.20995
02:16:50|1.20995
02:16:51|1.20947
02:16:53|1.20947
02:16:53|1.20947
02:16:54|1.20947
02:16:55|1.20947
02:16:56|1.20947
02:16:58|1.20947
02:16:58|1.20947
02:16:59|1.20947
02:17:00|1.20947
02:17:01|1.20947
02:17:02|1.20947
02:17:04|1.20947
02:17:04|1.20947
02:17:05|1.20947
02:17:07|1.20947
02:17:08|1.20947
02:17:09|1.20947
02:17:10|1.20947
02:17:11|1.20947
02:17:12|1.20947
02:17:13|1.20947
02:17:14|1.20947
02:17:15|1.20947
02:17:16|1.20947
02:17:18|1.20947
02:17:19|1.20947
02:17:20|1.20947
02:17:20|1.20947
02:17:21|1.20947
02:17:22|1.20947
02:17:23|1.20947
02:17:25|1.20947
02:17:26|1.20947
02:17:27|1.20947
02:17:28|1.21291
02:17:29|1.21291
02:17:31|1.21291
02:17:32|1.21291
02:17:33|1.21291
02:17:34|1.21291
02:17:35|1.21222
02:17:36|1.21222
02:17:37|1.21291
02:17:38|1.21286
02:17:39|1.21286
02:17:40|1.21286
02:17:41|1.21166
02:17:42|1.21166
02:17:43|1.21166
02:17:44|1.21166
02:17:45|1.21139
02:17:46|1.21139
02:17:48|1.21139
02:17:49|1.21139
02:17:51|1.21139
02:17:52|1.21139
02:17:52|1.21139
02:17:53|1.21139
02:17:54|1.21139
02:17:55|1.21139
02:17:56|1.21139
02:17:57|1.21139
02:17:59|1.21139
02:18:01|1.21139
02:18:02|1.21139
02:18:03|1.21139
02:18:05|1.21139
02:18:07|1.21212
02:18:08|1.21212
02:18:09|1.21212
02:18:11|1.21212
02:18:11|1.21212
02:18:12|1.21212
02:18:13|1.21212
02:18:14|1.21212
02:18:15|1.21309
02:18:16|1.21151
02:18:18|1.21344
02:18:19|1.21487
02:18:19|1.21487
02:18:21|1.21413
02:18:22|1.21413
02:18:22|1.21413
02:18:24|1.21413
02:18:25|1.21413
02:18:27|1.21413
02:18:28|1.21414
02:18:28|1.21413
02:18:29|1.21413
02:18:31|1.21528
02:18:32|1.21535
02:18:33|1.21535
02:18:34|1.21702
02:18:35|1.21553
02:18:36|1.21553
02:18:37|1.21553
02:18:38|1.21793
02:18:39|1.21793
02:18:40|1.21793
02:18:41|1.21677
02:18:42|1.21677
02:18:44|1.21769
02:18:44|1.21769
02:18:45|1.21769
02:18:46|1.21767
02:18:47|1.21818
02:18:48|1.21818
02:18:49|1.21818
02:18:50|1.21818
02:18:52|1.21883
02:18:54|1.21883
02:18:55|1.21896
02:18:55|1.21885
02:18:56|1.21972
02:18:57|1.2201
02:18:58|1.22116
02:19:00|1.22116
02:19:00|1.22116
02:19:01|1.22116
02:19:02|1.22214
02:19:03|1.22214
02:19:05|1.22214
02:19:06|1.22148
02:19:07|1.22148
02:19:08|1.22148
02:19:09|1.22148
02:19:11|1.22217
02:19:12|1.22144
02:19:12|1.22214
02:19:14|1.22233
02:19:16|1.22233
02:19:16|1.223
02:19:18|1.223
02:19:18|1.223
02:19:19|1.223
02:19:21|1.22262
02:19:22|1.22464
02:19:23|1.22464
02:19:23|1.22464
02:19:25|1.22464
02:19:25|1.22464
02:19:28|1.22555
02:19:29|1.22529
02:19:29|1.22617
02:19:31|1.22779
02:19:33|1.22823
02:19:34|1.22823
02:19:35|1.22795
02:19:37|1.22688
02:19:38|1.22688
02:19:38|1.22799
02:19:39|1.22799
02:19:41|1.22684
02:19:42|1.22684
02:19:44|1.22779
02:19:44|1.2257
02:19:46|1.22778
02:19:47|1.22778
02:19:48|1.22445
02:19:49|1.22391
02:19:50|1.22391
02:19:51|1.22217
02:19:52|1.22217
02:19:52|1.22217
02:19:54|1.22277
02:19:55|1.22277
02:19:56|1.22277
02:19:57|1.22277
02:19:58|1.22277
02:19:59|1.22277
02:19:59|1.2197
02:20:02|1.2175
02:20:03|1.21644
02:20:03|1.21762
02:20:06|1.21762
02:20:07|1.21762
02:20:07|1.21762
02:20:09|1.21534
02:20:11|1.21584
02:20:11|1.21614
02:20:12|1.21664
02:20:13|1.21664
02:20:14|1.21664
02:20:15|1.21664
02:20:16|1.21664
02:20:17|1.21664
02:20:18|1.21664
02:20:19|1.21664
02:20:20|1.21664
02:20:21|1.21702
02:20:22|1.21702
02:20:23|1.21702
02:20:24|1.21702
02:20:25|1.21702
02:20:27|1.21702
02:20:27|1.21702
02:20:28|1.21702
02:20:29|1.21702
02:20:31|1.21702
02:20:31|1.21702
02:20:32|1.21702
02:20:33|1.21702
02:20:34|1.21702
02:20:36|1.21647
02:20:36|1.21647
02:20:38|1.21647
02:20:39|1.21647
02:20:40|1.21647
02:20:41|1.21647
02:20:42|1.21647
02:20:43|1.21647
02:20:44|1.21647
02:20:45|1.21647
02:20:46|1.21647
02:20:47|1.21647
02:20:48|1.21647
02:20:49|1.21647
02:20:50|1.21647
02:20:51|1.21647
02:20:52|1.21788
02:20:53|1.21788
02:20:54|1.21788
02:20:55|1.21788
02:20:56|1.21788
02:20:57|1.21788
02:20:58|1.21788
02:20:59|1.21788
02:21:00|1.21788
02:21:01|1.21788
02:21:02|1.21788
02:21:04|1.21788
02:21:05|1.21788
02:21:06|1.21788
02:21:07|1.21788
02:21:09|1.21788
02:21:09|1.21788
02:21:10|1.21788
02:21:12|1.21788
02:21:13|1.21992
02:21:14|1.21992
02:21:15|1.21992
02:21:16|1.21992
02:21:17|1.22207
02:21:18|1.22133
02:21:19|1.22127
02:21:20|1.22127
02:21:21|1.22127
02:21:22|1.22127
02:21:23|1.21828
02:21:24|1.21822
02:21:25|1.21822
02:21:26|1.21822
02:21:27|1.21822
02:21:28|1.21822
02:21:30|1.21899
02:21:31|1.21899
02:21:31|1.21899
02:21:32|1.21899
02:21:33|1.21899
02:21:34|1.21899
02:21:35|1.21899
02:21:36|1.21899
02:21:38|1.21899
02:21:39|1.21899
02:21:40|1.21899
02:21:41|1.21899
02:21:41|1.21899
02:21:43|1.21899
02:21:44|1.21648
02:21:45|1.21461
02:21:46|1.2128
02:21:46|1.21354
02:21:48|1.21208
02:21:49|1.21208
02:21:50|1.21208
02:21:51|1.21208
02:21:52|1.21306
02:21:53|1.21306
02:21:54|1.21306
02:21:55|1.21306
02:21:56|1.21306
02:21:57|1.21306
02:21:58|1.21153
02:21:59|1.21153
02:22:00|1.21153
02:22:01|1.21053
02:22:02|1.21053
02:22:04|1.20853
02:22:05|1.208
02:22:06|1.208
02:22:07|1.208
02:22:08|1.208
02:22:09|1.208
02:22:11|1.208
02:22:13|1.208
02:22:13|1.208
02:22:14|1.208
02:22:15|1.208
02:22:17|1.208
02:22:17|1.208
02:22:19|1.208
02:22:20|1.208
02:22:21|1.208
02:22:21|1.208
02:22:22|1.208
02:22:23|1.208
02:22:25|1.208
02:22:25|1.208
02:22:27|1.208
02:22:27|1.208
02:22:29|1.20979
02:22:30|1.20975
02:22:31|1.20975
02:22:33|1.20975
02:22:33|1.21401
02:22:34|1.21611
02:22:35|1.21611
02:22:36|1.21611
02:22:38|1.21611
02:22:39|1.21611
02:22:40|1.21611
02:22:40|1.21611
02:22:42|1.21611
02:22:42|1.21611
02:22:44|1.21611
02:22:45|1.21611
02:22:46|1.21611
02:22:47|1.21611
02:22:48|1.21611
02:22:49|1.21611
02:22:50|1.21611
02:22:52|1.21611
02:22:52|1.2152
02:22:53|1.2152
02:22:54|1.21442
02:22:56|1.2127
02:22:56|1.2127
02:22:57|1.2127
02:22:59|1.2127
02:22:59|1.2127
02:23:00|1.2127
02:23:01|1.2127
02:23:03|1.21188
02:23:04|1.21188
02:23:06|1.21161
02:23:07|1.21161
02:23:07|1.21161
02:23:08|1.21161
02:23:10|1.21161
02:23:11|1.21161
02:23:11|1.21161
02:23:13|1.21161
02:23:14|1.21161
02:23:16|1.21161
02:23:16|1.21161
02:23:17|1.21161
02:23:19|1.21161
02:23:20|1.21161
02:23:21|1.21161
02:23:22|1.21161
02:23:23|1.21161
02:23:24|1.21161
02:23:25|1.21161
02:23:26|1.21161
02:23:27|1.21161
02:23:28|1.21161
02:23:29|1.21161
02:23:31|1.21161
02:23:31|1.21161
02:23:33|1.21161
02:23:33|1.21161
02:23:35|1.21161
02:23:36|1.21
02:23:37|1.21055
02:23:38|1.21055
02:23:40|1.21055
02:23:41|1.21055
02:23:41|1.21055
02:23:42|1.21055
02:23:43|1.21055
02:23:45|1.21055
02:23:45|1.21055
02:23:47|1.21055
02:23:48|1.21055
02:23:48|1.21055
02:23:49|1.21055
02:23:51|1.21157
02:23:52|1.21157
02:23:53|1.21157
02:23:53|1.2125
02:23:54|1.2125
02:23:57|1.2125
02:23:57|1.21199
02:23:58|1.21199
02:23:59|1.21199
02:24:02|1.21199
02:24:02|1.21199
02:24:04|1.21199
02:24:05|1.21199
02:24:07|1.21199
02:24:07|1.21199
02:24:08|1.21199
02:24:09|1.21199
02:24:10|1.21199
02:24:12|1.21199
02:24:12|1.21199
02:24:14|1.21199
02:24:15|1.21199
02:24:15|1.21199
02:24:16|1.21199
02:24:18|1.21199
02:24:18|1.21199
02:24:20|1.21199
02:24:21|1.21199
02:24:22|1.21199
02:24:23|1.21199
02:24:24|1.21199
02:24:25|1.21199
02:24:26|1.21199
02:24:27|1.21156
02:24:27|1.21156
02:24:29|1.21156
02:24:30|1.21156
02:24:31|1.21156
02:24:33|1.20947
02:24:33|1.20947
02:24:34|1.20947
02:24:35|1.20947
02:24:36|1.20947
02:24:38|1.20958
02:24:39|1.20958
02:24:40|1.21406
02:24:41|1.21406
02:24:42|1.21406
02:24:43|1.21406
02:24:44|1.21406
02:24:44|1.21406
02:24:45|1.21594
02:24:47|1.21594
02:24:47|1.21557
02:24:50|1.21557
02:24:51|1.21674
02:24:52|1.21674
02:24:53|1.21674
02:24:54|1.21674
02:24:54|1.21592
02:24:56|1.21592
02:24:58|1.2141
02:24:58|1.2164
02:25:00|1.2164
02:25:00|1.2164
02:25:01|1.21666
02:25:02|1.21666
02:25:04|1.2164
02:25:05|1.2164
02:25:06|1.21688
02:25:08|1.21337
02:25:09|1.21263
02:25:09|1.21263
02:25:11|1.21263
02:25:11|1.21263
02:25:12|1.21263
02:25:13|1.21263
02:25:14|1.21135
02:25:15|1.21135
02:25:17|1.21055
02:25:17|1.21055
02:25:19|1.21055
02:25:20|1.21055
02:25:21|1.21055
02:25:22|1.21055
02:25:23|1.21055
02:25:25|1.21055
02:25:25|1.21055
02:25:27|1.21347
02:25:27|1.21347
02:25:28|1.21347
02:25:30|1.21347
02:25:30|1.21347
02:25:31|1.21347
02:25:33|1.21395
02:25:34|1.21395
02:25:36|1.21395
02:25:36|1.21395
02:25:38|1.21395
02:25:40|1.21388
02:25:41|1.21388
02:25:42|1.21388
02:25:43|1.21388
02:25:44|1.21388
02:25:45|1.21363
02:25:46|1.21363
02:25:48|1.21363
02:25:48|1.21363
02:25:49|1.21363
02:25:50|1.21363
02:25:51|1.21363
02:25:52|1.21363
02:25:53|1.21363
02:25:54|1.21363
02:25:55|1.21363
02:25:56|1.20925
02:25:57|1.20925
02:25:58|1.20925
02:25:59|1.20925
02:26:00|1.20925
02:26:01|1.20925
02:26:02|1.208
02:26:03|1.20664
02:26:04|1.20664
02:26:05|1.20664
02:26:07|1.20664
02:26:08|1.20664
02:26:09|1.2079
02:26:11|1.20903
02:26:12|1.20903
02:26:13|1.20903
02:26:13|1.20903
02:26:14|1.20903
02:26:16|1.20903
02:26:17|1.20649
02:26:17|1.20649
02:26:19|1.20614
02:26:19|1.20614
02:26:21|1.20614
02:26:21|1.20229
02:26:23|1.20164
02:26:23|1.20132
02:26:24|1.20132
02:26:26|1.20132
02:26:27|1.20132
02:26:27|1.20132
02:26:29|1.20132
02:26:29|1.2
02:26:30|1.2
02:26:31|1.19998
02:26:33|1.19998
02:26:33|1.20149
02:26:35|1.20149
02:26:36|1.20144
02:26:37|1.20144
02:26:38|1.20144
02:26:39|1.20153
02:26:40|1.20153
02:26:41|1.20153
02:26:43|1.20339
02:26:44|1.20339
02:26:45|1.20339
02:26:45|1.20339
02:26:47|1.20339
02:26:48|1.20339
02:26:48|1.20339
02:26:50|1.20339
02:26:52|1.20144
02:26:52|1.20144
02:26:53|1.20144
02:26:54|1.20144
02:26:55|1.20144
02:26:56|1.20144
02:26:57|1.20144
02:26:58|1.20144
02:26:59|1.20144
02:27:00|1.20144
02:27:01|1.20144
02:27:02|1.20144
02:27:03|1.20144
02:27:04|1.20144
02:27:05|1.20144
02:27:06|1.20144
02:27:08|1.20144
02:27:10|1.20144
02:27:10|1.20144
02:27:12|1.20144
02:27:12|1.20144
02:27:13|1.20144
02:27:14|1.20144
02:27:16|1.20144
02:27:16|1.20144
02:27:18|1.20144
02:27:19|1.20144
02:27:20|1.20144
02:27:21|1.20144
02:27:23|1.20144
02:27:23|1.20144
02:27:25|1.20144
02:27:25|1.20144
02:27:26|1.20242
02:27:28|1.20126
02:27:29|1.20126
02:27:30|1.20126
02:27:32|1.20123
02:27:32|1.20123
02:27:33|1.20123
02:27:35|1.20123
02:27:37|1.20123
02:27:38|1.20123
02:27:39|1.20123
02:27:40|1.20123
02:27:41|1.20123
02:27:42|1.20123
02:27:43|1.20123
02:27:44|1.19996
02:27:45|1.19996
02:27:46|1.19996
02:27:47|1.20203
02:27:48|1.20203
02:27:48|1.20203
02:27:50|1.20203
02:27:51|1.20203
02:27:52|1.20203
02:27:53|1.20203
02:27:53|1.20203
02:27:55|1.20203
02:27:55|1.20203
02:27:56|1.20217
02:27:58|1.20217
02:27:59|1.20217
02:28:00|1.20217
02:28:01|1.20217
02:28:02|1.20217
02:28:03|1.20217
02:28:04|1.20217
02:28:05|1.20217
02:28:06|1.20248
02:28:06|1.20248
02:28:08|1.20248
02:28:09|1.20248
02:28:10|1.20248
02:28:10|1.20248
02:28:12|1.20248
02:28:13|1.20248
02:28:13|1.20248
02:28:15|1.20339
02:28:16|1.20339
02:28:16|1.20339
02:28:17|1.20339
02:28:20|1.20339
02:28:20|1.20339
02:28:21|1.20339
02:28:22|1.20339
02:28:23|1.20339
02:28:24|1.20339
02:28:25|1.20339
02:28:26|1.20339
02:28:27|1.20339
02:28:28|1.20339
02:28:29|1.20339
02:28:30|1.20339
02:28:31|1.20339
02:28:32|1.20339
02:28:33|1.20634
02:28:34|1.20634
02:28:35|1.20634
02:28:37|1.20634
02:28:38|1.20634
02:28:38|1.20634
02:28:40|1.2073
02:28:41|1.2073
02:28:42|1.20889
02:28:43|1.20945
02:28:43|1.20945
02:28:45|1.20945
02:28:46|1.20945
02:28:47|1.20945
02:28:48|1.20945
02:28:49|1.20945
02:28:50|1.20945
02:28:50|1.20945
02:28:53|1.20945
02:28:54|1.20875
02:28:55|1.20875
02:28:56|1.20875
02:28:57|1.20875
02:28:58|1.20875
02:28:58|1.20875
02:29:00|1.20875
02:29:01|1.20875
02:29:01|1.20875
02:29:03|1.20875
02:29:04|1.20752
02:29:05|1.20752
02:29:06|1.20752
02:29:08|1.20821
02:29:09|1.20821
02:29:09|1.20821
02:29:11|1.20852
02:29:12|1.20852
02:29:13|1.20852
02:29:14|1.20852
02:29:15|1.20852
02:29:16|1.20852
02:29:17|1.20852
02:29:18|1.21053
02:29:19|1.21114
02:29:20|1.21114
02:29:21|1.21114
02:29:23|1.21114
02:29:24|1.21114
02:29:25|1.21114
02:29:26|1.21114
02:29:26|1.21208
02:29:27|1.21208
02:29:29|1.21208
02:29:30|1.21208
02:29:31|1.21208
02:29:32|1.21208
02:29:33|1.21208
02:29:34|1.21208
02:29:35|1.21208
02:29:36|1.21208
02:29:38|1.21208
02:29:39|1.21208
02:29:39|1.21208
02:29:41|1.21092
02:29:42|1.21092
02:29:42|1.21092
02:29:43|1.21092
02:29:45|1.21092
02:29:46|1.21092
02:29:47|1.21092
02:29:48|1.21136
02:29:49|1.21136
02:29:50|1.21136
02:29:51|1.21136
02:29:52|1.21136
02:29:53|1.21136
02:29:54|1.21136
02:29:55|1.21051
02:29:56|1.21051
02:29:57|1.21051
02:29:58|1.21051
02:29:59|1.21051
02:30:00|1.21051
02:30:01|1.21051
02:30:02|1.21051
02:30:03|1.21051
02:30:04|1.21051
02:30:05|1.21051
02:30:06|1.21051
02:30:07|1.21051
02:30:09|1.21051
02:30:09|1.21051
02:30:10|1.21051
02:30:11|1.21051
02:30:12|1.21051
02:30:13|1.21242
02:30:14|1.21236
02:30:15|1.21236
02:30:16|1.21236
02:30:17|1.21236
02:30:19|1.21363
02:30:19|1.21363
02:30:20|1.21363
02:30:21|1.21363
02:30:22|1.21363
02:30:23|1.21363
02:30:24|1.21363
02:30:25|1.21428
02:30:26|1.21428
02:30:27|1.21345
02:30:29|1.21345
02:30:29|1.21345
02:30:30|1.21345
02:30:31|1.21345
02:30:32|1.21345
02:30:33|1.21345
02:30:34|1.21345
02:30:35|1.21345
02:30:36|1.21345
02:30:38|1.21345
02:30:40|1.21345
02:30:41|1.21345
02:30:42|1.21345
02:30:44|1.21345
02:30:44|1.21345
02:30:45|1.21345
02:30:46|1.21345
02:30:47|1.21345
02:30:48|1.21345
02:30:49|1.21345
02:30:50|1.21345
02:30:51|1.21469
02:30:52|1.21469
02:30:53|1.21469
02:30:54|1.21469
02:30:55|1.21469
02:30:57|1.21497
02:30:59|1.21497
02:30:59|1.21497
02:31:00|1.21497
02:31:01|1.21497
02:31:02|1.21497
02:31:03|1.21417
02:31:04|1.21417
02:31:05|1.21417
02:31:06|1.21417
02:31:07|1.21417
02:31:09|1.21417
02:31:10|1.21417
02:31:10|1.21417
02:31:12|1.21417
02:31:12|1.21417
02:31:13|1.21417
02:31:15|1.21417
02:31:16|1.21113
02:31:16|1.21113
02:31:17|1.21113
02:31:19|1.20947
02:31:21|1.20947
02:31:21|1.20947
02:31:22|1.20947
02:31:23|1.20947
02:31:24|1.20947
02:31:26|1.20947
02:31:26|1.20947
02:31:28|1.20947
02:31:29|1.20947
02:31:30|1.20947
02:31:30|1.20947
02:31:32|1.20947
02:31:33|1.20947
02:31:35|1.20947
02:31:35|1.20947
02:31:36|1.20947
02:31:37|1.20947
02:31:39|1.20947
02:31:40|1.20947
02:31:42|1.20947
02:31:42|1.21094
02:31:43|1.21094
02:31:44|1.21094
02:31:47|1.21352
02:31:47|1.21352
02:31:48|1.21352
02:31:50|1.21352
02:31:52|1.21896
02:31:52|1.21896
02:31:53|1.21817
02:31:54|1.21889
02:31:55|1.21889
02:31:56|1.21962
02:31:57|1.21962
02:31:58|1.21962
02:31:59|1.21962
02:32:00|1.21962
02:32:01|1.21962
02:32:02|1.21889
02:32:03|1.21992
02:32:05|1.21376
02:32:06|1.21376
02:32:07|1.21376
02:32:08|1.21404
02:32:09|1.21404
02:32:10|1.21404
02:32:11|1.21375
02:32:12|1.21486
02:32:13|1.21486
02:32:15|1.21486
02:32:16|1.2143
02:32:17|1.2143
02:32:18|1.2143
02:32:19|1.2143
02:32:21|1.2143
02:32:23|1.215
02:32:23|1.21525
02:32:24|1.21525
02:32:25|1.21525
02:32:26|1.21525
02:32:27|1.21525
02:32:29|1.21525
02:32:29|1.21525
02:32:30|1.21525
02:32:31|1.21525
02:32:32|1.21603
02:32:34|1.21603
02:32:34|1.21651
02:32:36|1.21651
02:32:36|1.21651
02:32:37|1.21651
02:32:38|1.21651
02:32:39|1.21651
02:32:41|1.21651
02:32:42|1.21651
02:32:43|1.21651
02:32:45|1.21567
02:32:45|1.21567
02:32:47|1.21567
02:32:47|1.21567
02:32:49|1.21567
02:32:50|1.21567
02:32:50|1.21567
02:32:52|1.21567
02:32:53|1.21567
02:32:55|1.21567
02:32:55|1.21567
02:32:57|1.21567
02:32:58|1.21567
02:32:58|1.21567
02:32:59|1.21567
02:33:01|1.21567
02:33:02|1.21567
02:33:03|1.21567
02:33:04|1.21567
02:33:05|1.21567
02:33:06|1.21567
02:33:07|1.21567
02:33:08|1.21567
02:33:09|1.21567
02:33:10|1.21567
02:33:11|1.21567
02:33:12|1.21567
02:33:14|1.21567
02:33:14|1.21567
02:33:16|1.21567
02:33:17|1.21567
02:33:17|1.21567
02:33:19|1.21302
02:33:19|1.21302
02:33:21|1.21302
02:33:22|1.21302
02:33:23|1.21302
02:33:24|1.21012
02:33:26|1.21
02:33:26|1.21
02:33:28|1.21
02:33:29|1.21
02:33:29|1.21134
02:33:30|1.21134
02:33:32|1.21134
02:33:32|1.21134
02:33:34|1.21134
02:33:34|1.21134
02:33:35|1.21134
02:33:36|1.21134
02:33:37|1.21134
02:33:38|1.21134
02:33:39|1.21134
02:33:41|1.21134
02:33:43|1.21134
02:33:44|1.21134
02:33:46|1.21134
02:33:46|1.21134
02:33:47|1.21134
02:33:48|1.21134
02:33:50|1.20925
02:33:51|1.20925
02:33:52|1.20925
02:33:54|1.209
02:33:54|1.209
02:33:55|1.209
02:33:57|1.209
02:33:58|1.209
02:33:59|1.209
02:34:00|1.209
02:34:02|1.209
02:34:03|1.209
02:34:04|1.209
02:34:05|1.209
02:34:06|1.209
02:34:07|1.209
02:34:08|1.209
02:34:09|1.209
02:34:10|1.209
02:34:11|1.20873
02:34:12|1.208
02:34:13|1.20378
02:34:14|1.20304
02:34:15|1.20304
02:34:16|1.20304
02:34:17|1.20304
02:34:18|1.2
02:34:19|1.2
02:34:20|1.2
02:34:21|1.2
02:34:22|1.20185
02:34:23|1.20185
02:34:24|1.20306
02:34:25|1.20306
02:34:26|1.20306
02:34:27|1.20306
02:34:28|1.20095
02:34:29|1.20095
02:34:30|1.20125
02:34:31|1.20154
02:34:32|1.20154
02:34:33|1.20154
02:34:34|1.20154
02:34:35|1.20136
02:34:36|1.20136
02:34:37|1.20136
02:34:38|1.20136
02:34:39|1.20136
02:34:40|1.20136
02:34:41|1.20136
02:34:43|1.20034
02:34:43|1.20034
02:34:45|1.20034
02:34:45|1.20034
02:34:46|1.20054
02:34:48|1.20054
02:34:49|1.20054
02:34:49|1.2
02:34:51|1.19996
02:34:51|1.19915
02:34:52|1.1985
02:34:54|1.19786
02:34:55|1.19786
02:34:55|1.19786
02:34:57|1.19786
02:34:58|1.19786
02:34:59|1.19786
02:35:00|1.19786
02:35:01|1.19786
02:35:02|1.19786
02:35:03|1.19786
02:35:05|1.19707
02:35:05|1.19641
02:35:06|1.19641
02:35:07|1.19641
02:35:09|1.19641
02:35:09|1.19641
02:35:11|1.19641
02:35:12|1.19641
02:35:13|1.19465
02:35:14|1.1945
02:35:15|1.1945
02:35:17|1.1925
02:35:17|1.1925
02:35:18|1.1925
02:35:20|1.1925
02:35:21|1.1925
02:35:22|1.19228
02:35:23|1.192
02:35:25|1.192
02:35:25|1.19128
02:35:27|1.19128
02:35:28|1.19128
02:35:28|1.19128
02:35:30|1.19116
02:35:30|1.19114
02:35:32|1.19167
02:35:33|1.19203
02:35:33|1.19203
02:35:34|1.19203
02:35:35|1.19203
02:35:36|1.19203
02:35:38|1.19203
02:35:39|1.19424
02:35:40|1.19653
02:35:40|1.19653
02:35:41|1.19653
02:35:42|1.19653
02:35:45|1.19653
02:35:45|1.19653
02:35:46|1.19653
02:35:47|1.19653
02:35:48|1.18796
02:35:49|1.1894
02:35:50|1.1894
02:35:51|1.18657
02:35:52|1.18657
02:35:53|1.18657
02:35:54|1.18844
02:35:56|1.18961
02:35:57|1.18961
02:35:58|1.18961
02:35:59|1.18961
02:36:00|1.18961
02:36:01|1.18961
02:36:03|1.19173
02:36:03|1.19224
02:36:05|1.19224
02:36:06|1.19224
02:36:08|1.19307
02:36:08|1.19307
02:36:09|1.19307
02:36:10|1.19307
02:36:11|1.19399
02:36:12|1.19399
02:36:14|1.19399
02:36:16|1.19399
02:36:16|1.19399
02:36:17|1.19399
02:36:18|1.19409
02:36:19|1.19409
02:36:21|1.19409
02:36:23|1.19483
02:36:23|1.19483
02:36:25|1.19483
02:36:26|1.19483
02:36:27|1.19483
02:36:28|1.19483
02:36:30|1.19483
02:36:30|1.19569
02:36:32|1.19702
02:36:34|1.19702
02:36:34|1.19702
02:36:35|1.19702
02:36:36|1.19702
02:36:37|1.19702
02:36:38|1.19702
02:36:39|1.19662
02:36:40|1.19662
02:36:41|1.19662
02:36:42|1.19662
02:36:43|1.19662
02:36:44|1.19662
02:36:45|1.19662
02:36:47|1.19662
02:36:48|1.19662
02:36:49|1.19662
02:36:51|1.19662
02:36:51|1.19613
02:36:52|1.19421
02:36:53|1.19421
02:36:54|1.19421
02:36:55|1.19172
02:36:57|1.19172
02:36:59|1.19172
02:36:59|1.18911
02:37:00|1.18911
02:37:01|1.18911
02:37:02|1.18911
02:37:03|1.18911
02:37:04|1.18911
02:37:05|1.18911
02:37:06|1.18988
02:37:07|1.18879
02:37:08|1.18879
02:37:09|1.18973
02:37:10|1.18973
02:37:11|1.18911
02:37:12|1.18911
02:37:13|1.18973
02:37:15|1.19161
02:37:16|1.19184
02:37:17|1.19184
02:37:19|1.19409
02:37:19|1.19409
02:37:20|1.19409
02:37:21|1.19409
02:37:22|1.19409
02:37:23|1.19311
02:37:24|1.19311
02:37:25|1.19311
02:37:26|1.19058
02:37:27|1.19058
02:37:28|1.19058
02:37:29|1.19058
02:37:30|1.19058
02:37:31|1.19058
02:37:32|1.1925
02:37:33|1.1925
02:37:34|1.1925
02:37:35|1.1925
02:37:37|1.1925
02:37:37|1.1925
02:37:39|1.1925
02:37:40|1.1925
02:37:41|1.1925
02:37:43|1.1925
02:37:43|1.1925
02:37:44|1.1925
02:37:46|1.1925
02:37:48|1.1925
02:37:48|1.1925
02:37:49|1.1925
02:37:50|1.1925
02:37:51|1.1925
02:37:52|1.1925
02:37:54|1.1925
02:37:55|1.1925
02:37:56|1.1925
02:37:57|1.1925
02:37:58|1.1925
02:37:59|1.1925
02:38:00|1.1925
02:38:01|1.1925
02:38:02|1.1925
02:38:03|1.1925
02:38:04|1.1925
02:38:05|1.1925
02:38:06|1.1925
02:38:07|1.1925
02:38:08|1.1925
02:38:08|1.1925
02:38:11|1.1925
02:38:11|1.1925
02:38:12|1.1925
02:38:13|1.1925
02:38:14|1.1925
02:38:15|1.1925
02:38:17|1.1925
02:38:19|1.1925
02:38:19|1.1925
02:38:20|1.19316
02:38:22|1.19316
02:38:22|1.19316
02:38:24|1.19316
02:38:26|1.19316
02:38:26|1.19316
02:38:27|1.19316
02:38:29|1.19217
02:38:30|1.19217
02:38:31|1.19217
02:38:32|1.19217
02:38:33|1.19217
02:38:33|1.19217
02:38:35|1.19217
02:38:35|1.19217
02:38:36|1.19217
02:38:38|1.19217
02:38:38|1.19217
02:38:40|1.19217
02:38:41|1.19217
02:38:42|1.19108
02:38:42|1.19108
02:38:44|1.19108
02:38:45|1.19108
02:38:46|1.19108
02:38:47|1.19096
02:38:48|1.19096
02:38:49|1.19096
02:38:50|1.19096
02:38:51|1.19055
02:38:53|1.19055
02:38:53|1.19055
02:38:54|1.19055
02:38:56|1.19055
02:38:57|1.1905
02:38:57|1.1905
02:38:58|1.1887
02:38:59|1.1887
02:39:00|1.1887
02:39:01|1.18859
02:39:03|1.18859
02:39:04|1.18859
02:39:04|1.18859
02:39:06|1.18859
02:39:07|1.1878
02:39:08|1.1878
02:39:09|1.1878
02:39:10|1.1878
02:39:11|1.1878
02:39:12|1.1878
02:39:13|1.1878
02:39:14|1.1878
02:39:16|1.1878
02:39:17|1.18859
02:39:18|1.18859
02:39:19|1.19245
02:39:20|1.19245
02:39:21|1.19245
02:39:22|1.19245
02:39:23|1.19245
02:39:24|1.19245
02:39:25|1.19245
02:39:26|1.19245
02:39:27|1.19245
02:39:28|1.19245
02:39:30|1.19245
02:39:30|1.19245
02:39:31|1.18734
02:39:33|1.18725
02:39:33|1.18725
02:39:35|1.18725
02:39:36|1.18725
02:39:36|1.18725
02:39:37|1.18725
02:39:39|1.18837
02:39:40|1.18837
02:39:41|1.1919
02:39:42|1.19102
02:39:43|1.19102
02:39:44|1.19102
02:39:45|1.18946
02:39:46|1.18794
02:39:47|1.18794
02:39:48|1.18794
02:39:49|1.18794
02:39:50|1.18794
02:39:51|1.18794
02:39:52|1.18736
02:39:53|1.18736
02:39:54|1.18736
02:39:55|1.18736
02:39:56|1.18736
02:39:57|1.18736
02:39:58|1.18943
02:39:59|1.18943
02:40:01|1.18943
02:40:02|1.18943
02:40:03|1.18943
02:40:04|1.18846
02:40:06|1.18846
02:40:07|1.18876
02:40:07|1.19051
02:40:09|1.19051
02:40:09|1.19051
02:40:11|1.19051
02:40:12|1.19051
02:40:13|1.19051
02:40:14|1.19051
02:40:16|1.19051
02:40:16|1.19051
02:40:18|1.19051
02:40:19|1.19051
02:40:20|1.19051
02:40:21|1.19051
02:40:22|1.19051
02:40:23|1.19051
02:40:24|1.18805
02:40:25|1.18805
02:40:26|1.18944
02:40:28|1.1881
02:40:28|1.1881
02:40:30|1.1881
02:40:30|1.1881
02:40:32|1.18766
02:40:33|1.18766
02:40:34|1.18766
02:40:35|1.18766
02:40:36|1.18766
02:40:37|1.18766
02:40:38|1.18766
02:40:39|1.18766
02:40:40|1.18766
02:40:41|1.18766
02:40:42|1.18766
02:40:43|1.18766
02:40:44|1.18766
02:40:45|1.18766
02:40:46|1.18766
02:40:47|1.18766
02:40:48|1.18766
02:40:50|1.18766
02:40:51|1.18943
02:40:52|1.18943
02:40:53|1.18943
02:40:54|1.18943
02:40:55|1.18943
02:40:56|1.18943
02:40:57|1.18943
02:40:59|1.18848
02:40:59|1.18829
02:41:01|1.18829
02:41:01|1.18829
02:41:03|1.18829
02:41:04|1.18829
02:41:05|1.18829
02:41:06|1.18829
02:41:07|1.18829
02:41:08|1.18829
02:41:10|1.18829
02:41:10|1.18829
02:41:11|1.18829
02:41:12|1.18829
02:41:14|1.18829
02:41:15|1.18848
02:41:16|1.18848
02:41:17|1.18848
02:41:18|1.18848
02:41:19|1.18848
02:41:20|1.18848
02:41:21|1.18848
02:41:22|1.18848
02:41:23|1.18848
02:41:24|1.18848
02:41:25|1.18848
02:41:26|1.18848
02:41:28|1.18848
02:41:28|1.18848
02:41:29|1.18848
02:41:30|1.18848
02:41:32|1.18964
02:41:32|1.18964
02:41:33|1.19084
02:41:35|1.19084
02:41:35|1.19211
02:41:36|1.19211
02:41:38|1.19324
02:41:38|1.19324
02:41:40|1.19324
02:41:41|1.19324
02:41:41|1.19324
02:41:43|1.19324
02:41:43|1.19324
02:41:44|1.19324
02:41:45|1.19324
02:41:47|1.19324
02:41:48|1.19324
02:41:49|1.19324
02:41:50|1.19324
02:41:51|1.19301
02:41:52|1.19301
02:41:54|1.19297
02:41:55|1.19264
02:41:56|1.19328
02:41:57|1.19166
02:41:58|1.19109
02:41:59|1.19109
02:41:59|1.19109
02:42:01|1.19109
02:42:03|1.19109
02:42:04|1.18619
02:42:05|1.185
02:42:06|1.185
02:42:07|1.185
02:42:08|1.18505
02:42:09|1.18505
02:42:10|1.18505
02:42:11|1.18505
02:42:12|1.18505
02:42:13|1.18505
02:42:14|1.18505
02:42:15|1.18505
02:42:17|1.18505
02:42:17|1.18505
02:42:18|1.18505
02:42:20|1.18505
02:42:21|1.18505
02:42:22|1.18505
02:42:24|1.18505
02:42:24|1.18505
02:42:26|1.185
02:42:27|1.18677
02:42:28|1.18677
02:42:30|1.18677
02:42:30|1.18677
02:42:31|1.185
02:42:34|1.185
02:42:34|1.18622
02:42:35|1.18622
02:42:37|1.18622
02:42:37|1.18622
02:42:39|1.18622
02:42:39|1.18622
02:42:40|1.18622
02:42:41|1.18622
02:42:43|1.19115
02:42:43|1.19115
02:42:44|1.19115
02:42:46|1.19115
02:42:46|1.19115
02:42:47|1.19115
02:42:48|1.19115
02:42:49|1.1944
02:42:51|1.19215
02:42:52|1.19239
02:42:53|1.19239
02:42:54|1.19239
02:42:55|1.19239
02:42:57|1.19239
02:42:57|1.19239
02:42:58|1.19239
02:43:00|1.19375
02:43:00|1.19375
02:43:02|1.19375
02:43:03|1.19375
02:43:03|1.19145
02:43:05|1.19145
02:43:05|1.19145
02:43:07|1.19016
02:43:07|1.18947
02:43:08|1.18947
02:43:09|1.18947
02:43:10|1.18947
02:43:12|1.18947
02:43:13|1.18947
02:43:14|1.18947
02:43:15|1.18947
02:43:17|1.18947
02:43:18|1.19203
02:43:19|1.19203
02:43:21|1.19203
02:43:22|1.19203
02:43:22|1.19203
02:43:24|1.19203
02:43:25|1.19203
02:43:25|1.19203
02:43:27|1.19203
02:43:28|1.19203
02:43:29|1.19203
02:43:31|1.18947
02:43:32|1.18947
02:43:34|1.18947
02:43:34|1.18947
02:43:35|1.18947
02:43:36|1.18947
02:43:37|1.18947
02:43:38|1.18947
02:43:39|1.18879
02:43:41|1.185
02:43:41|1.18509
02:43:42|1.18509
02:43:43|1.185
02:43:44|1.185
02:43:45|1.185
02:43:46|1.185
02:43:47|1.185
02:43:49|1.185
02:43:50|1.18332
02:43:50|1.18311
02:43:53|1.18353
02:43:54|1.18385
02:43:55|1.18385
02:43:55|1.182
02:43:57|1.182
02:43:57|1.182
02:44:00|1.1817
02:44:01|1.1817
02:44:02|1.1817
02:44:03|1.18166
02:44:04|1.18166
02:44:06|1.18166
02:44:07|1.18166
02:44:07|1.18166
02:44:08|1.18262
02:44:09|1.1815
02:44:11|1.18141
02:44:12|1.18141
02:44:13|1.18141
02:44:14|1.18141
02:44:15|1.18141
02:44:16|1.18141
02:44:17|1.18141
02:44:18|1.18226
02:44:20|1.18692
02:44:20|1.18692
02:44:22|1.18725
02:44:23|1.18567
02:44:25|1.18567
02:44:26|1.18567
02:44:27|1.18567
02:44:28|1.18567
02:44:30|1.18567
02:44:31|1.18567
02:44:32|1.18567
02:44:32|1.18567
02:44:35|1.18567
02:44:36|1.18823
02:44:37|1.18823
02:44:37|1.18567
02:44:39|1.18567
02:44:40|1.18567
02:44:41|1.18567
02:44:41|1.18567
02:44:43|1.18972
02:44:44|1.18984
02:44:45|1.19115
02:44:45|1.19139
02:44:47|1.19139
02:44:47|1.19139
02:44:48|1.19139
02:44:49|1.19139
02:44:51|1.19139
02:44:52|1.1888
02:44:53|1.1888
02:44:54|1.18952
02:44:54|1.18952
02:44:56|1.18952
02:44:58|1.18952
02:44:59|1.18952
02:45:00|1.18952
02:45:01|1.18952
02:45:02|1.18952
02:45:03|1.18952
02:45:05|1.18952
02:45:05|1.18952
02:45:07|1.18952
02:45:08|1.18952
02:45:09|1.18952
02:45:10|1.18952
02:45:11|1.18952
02:45:13|1.19101
02:45:13|1.191
02:45:14|1.191
02:45:15|1.19792
02:45:17|1.19792
02:45:17|1.19792
02:45:19|1.19792
02:45:19|1.19792
02:45:20|1.19788
02:45:21|1.2
02:45:22|1.19852
02:45:24|1.19852
02:45:25|1.19846
02:45:27|1.19928
02:45:27|1.19928
02:45:28|1.19928
02:45:29|1.19928
02:45:30|1.19928
02:45:31|1.19928
02:45:33|1.19673
02:45:34|1.19673
02:45:35|1.19673
02:45:36|1.19673
02:45:38|1.19673
02:45:38|1.19673
02:45:39|1.19673
02:45:40|1.19673
02:45:41|1.19673
02:45:42|1.19673
02:45:43|1.19673
02:45:45|1.19673
02:45:45|1.19673
02:45:46|1.19673
02:45:47|1.1967
02:45:48|1.1967
02:45:50|1.1967
02:45:50|1.1967
02:45:51|1.1967
02:45:52|1.19665
02:45:53|1.19665
02:45:54|1.19665
02:45:55|1.19665
02:45:56|1.19665
02:45:58|1.19665
02:45:59|1.19665
02:46:00|1.19665
02:46:00|1.19665
02:46:01|1.1967
02:46:04|1.1967
02:46:04|1.1967
02:46:06|1.1967
02:46:06|1.1967
02:46:07|1.1967
02:46:08|1.1967
02:46:10|1.1967
02:46:11|1.19369
02:46:12|1.18911
02:46:13|1.18911
02:46:15|1.18911
02:46:15|1.18911
02:46:16|1.18911
02:46:17|1.19338
02:46:18|1.19338
02:46:20|1.19338
02:46:21|1.19338
02:46:21|1.19338
02:46:22|1.19338
02:46:24|1.19338
02:46:25|1.19338
02:46:26|1.19338
02:46:28|1.19338
02:46:28|1.19338
02:46:29|1.19338
02:46:30|1.19258
02:46:32|1.19258
02:46:34|1.19258
02:46:35|1.19258
02:46:35|1.19375
02:46:36|1.19375
02:46:37|1.19375
02:46:39|1.19332
02:46:40|1.19332
02:46:41|1.19332
02:46:42|1.19332
02:46:43|1.19166
02:46:44|1.19191
02:46:45|1.19191
02:46:46|1.19339
02:46:47|1.19537
02:46:48|1.19537
02:46:49|1.19537
02:46:50|1.19537
02:46:51|1.19537
02:46:53|1.19565
02:46:54|1.19565
02:46:55|1.19565
02:46:56|1.198
02:46:57|1.1976
02:46:58|1.198
02:46:59|1.198
02:47:01|1.198
02:47:01|1.19807
02:47:03|1.19807
02:47:04|1.19807
02:47:05|1.19807
02:47:06|1.19807
02:47:07|1.19807
02:47:08|1.19807
02:47:09|1.19807
02:47:10|1.19807
02:47:11|1.19807
02:47:12|1.19807
02:47:13|1.19807
02:47:14|1.19807
02:47:15|1.19807
02:47:16|1.19807
02:47:17|1.19807
02:47:18|1.19807
02:47:19|1.19763
02:47:20|1.19763
02:47:22|1.19644
02:47:22|1.19644
02:47:24|1.19644
02:47:24|1.19644
02:47:25|1.19644
02:47:27|1.19644
02:47:28|1.19644
02:47:29|1.19644
02:47:30|1.19637
02:47:31|1.19637
02:47:32|1.19637
02:47:34|1.19637
02:47:35|1.19637
02:47:36|1.19637
02:47:37|1.19775
02:47:38|1.19775
02:47:39|1.19775
02:47:39|1.19775
02:47:40|1.19775
02:47:42|1.19775
02:47:43|1.19775
02:47:44|1.19775
02:47:45|1.19775
02:47:46|1.19775
02:47:47|1.19775
02:47:48|1.19654
02:47:49|1.19775
02:47:50|1.19775
02:47:51|1.19775
02:47:52|1.19775
02:47:53|1.19775
02:47:53|1.19775
02:47:55|1.19775
02:47:57|1.19775
02:47:57|1.19775
02:47:58|1.19775
02:47:59|1.19775
02:48:00|1.19775
02:48:02|1.19775
02:48:03|1.19775
02:48:04|1.19775
02:48:04|1.1987
02:48:07|1.1987
02:48:07|1.1987
02:48:08|1.1987
02:48:09|1.19793
02:48:10|1.19793
02:48:11|1.19793
02:48:13|1.19793
02:48:14|1.19793
02:48:15|1.19793
02:48:16|1.19793
02:48:16|1.19793
02:48:18|1.19793
02:48:19|1.19793
02:48:20|1.19793
02:48:21|1.19793
02:48:21|1.19673
02:48:22|1.19673
02:48:23|1.19673
02:48:26|1.19586
02:48:26|1.19586
02:48:28|1.19586
02:48:28|1.19586
02:48:30|1.19586
02:48:32|1.19586
02:48:32|1.19655
02:48:33|1.19655
02:48:34|1.19655
02:48:36|1.19655
02:48:37|1.19655
02:48:38|1.19655
02:48:39|1.19655
02:48:41|1.19655
02:48:42|1.19655
02:48:43|1.19655
02:48:43|1.19655
02:48:44|1.19655
02:48:45|1.19655
02:48:46|1.19655
02:48:47|1.19655
02:48:48|1.19655
02:48:49|1.19655
02:48:50|1.19655
02:48:51|1.19655
02:48:52|1.19655
02:48:53|1.19655
02:48:54|1.19655
02:48:56|1.19655
02:48:58|1.19655
02:48:58|1.19655
02:48:59|1.19655
02:49:01|1.19655
02:49:02|1.19655
02:49:03|1.19655
02:49:04|1.19655
02:49:05|1.19655
02:49:06|1.19655
02:49:07|1.19655
02:49:08|1.19655
02:49:09|1.19655
02:49:10|1.19655
02:49:11|1.19674
02:49:12|1.19674
02:49:13|1.19674
02:49:14|1.19674
02:49:15|1.19674
02:49:16|1.19674
02:49:17|1.2
02:49:19|1.20251
02:49:20|1.20251
02:49:21|1.20251
02:49:22|1.20307
02:49:23|1.20316
02:49:24|1.20316
02:49:25|1.20316
02:49:26|1.20316
02:49:27|1.20316
02:49:28|1.20316
02:49:29|1.20312
02:49:30|1.20381
02:49:31|1.20381
02:49:32|1.20381
02:49:40|1.20381
02:49:41|1.20316
02:49:41|1.20316
02:49:43|1.20316
02:49:43|1.20316
02:49:44|1.20316
02:49:45|1.20316
02:49:47|1.20309
02:49:47|1.20309
02:49:49|1.20309
02:49:49|1.20309
02:49:50|1.20377
02:49:52|1.20377
02:49:53|1.20377
02:49:54|1.20377
02:49:56|1.20377
02:49:56|1.20377
02:49:57|1.20377
02:49:58|1.20377
02:49:59|1.20377
02:50:00|1.20377
02:50:01|1.20377
02:50:03|1.20377
02:50:05|1.20377
02:50:06|1.20377
02:50:06|1.20377
02:50:07|1.20827
02:50:09|1.20709
02:50:09|1.2084
02:50:11|1.2084
02:50:11|1.2084
02:50:13|1.20923
02:50:15|1.20923
02:50:16|1.20923
02:50:16|1.20923
02:50:18|1.20923
02:50:18|1.20923
02:50:19|1.20923
02:50:21|1.20923
02:50:21|1.20621
02:50:22|1.20621
02:50:24|1.20621
02:50:24|1.20621
02:50:26|1.20621
02:50:27|1.20621
02:50:28|1.20621
02:50:30|1.20621
02:50:30|1.20526
02:50:32|1.20668
02:50:34|1.20668
02:50:34|1.20668
02:50:35|1.20623
02:50:37|1.20623
02:50:37|1.20623
02:50:38|1.21
02:50:39|1.21037
02:50:40|1.208
02:50:41|1.21142
02:50:42|1.21142
02:50:43|1.21146
02:50:44|1.21252
02:50:45|1.21252
02:50:46|1.21252
02:50:47|1.21252
02:50:49|1.21221
02:50:50|1.21384
02:50:51|1.21384
02:50:52|1.2133
02:50:52|1.21029
02:50:54|1.21046
02:50:54|1.20851
02:50:56|1.20851
02:50:57|1.20851
02:50:58|1.20851
02:50:58|1.2076
02:51:00|1.2076
02:51:01|1.2076
02:51:02|1.2076
02:51:03|1.2076
02:51:04|1.2076
02:51:06|1.21011
02:51:06|1.21011
02:51:07|1.21046
02:51:08|1.21046
02:51:09|1.21046
02:51:10|1.21046
02:51:11|1.21046
02:51:12|1.21046
02:51:13|1.21009
02:51:15|1.21009
02:51:15|1.21009
02:51:18|1.21009
02:51:18|1.21009
02:51:19|1.21009
02:51:20|1.21009
02:51:22|1.21009
02:51:23|1.21009
02:51:24|1.21009
02:51:25|1.21009
02:51:25|1.21009
02:51:26|1.21318
02:51:29|1.21318
02:51:29|1.21318
02:51:30|1.21318
02:51:31|1.21398
02:51:32|1.21428
02:51:34|1.21428
02:51:34|1.21428
02:51:36|1.21397
02:51:37|1.21098
02:51:38|1.21318
02:51:39|1.21318
02:51:40|1.21433
02:51:41|1.21433
02:51:42|1.21433
02:51:43|1.21433
02:51:44|1.21433
02:51:45|1.21433
02:51:46|1.21403
02:51:47|1.21403
02:51:48|1.21403
02:51:49|1.21403
02:51:50|1.21403
02:51:51|1.21403
02:51:52|1.21403
02:51:53|1.20794
02:51:54|1.2025
02:51:55|1.20186
02:51:56|1.20419
02:51:57|1.20419
02:51:58|1.20419
02:51:59|1.20535
02:52:01|1.20535
02:52:02|1.20535
02:52:03|1.20447
02:52:04|1.20447
02:52:05|1.20447
02:52:06|1.20365
02:52:07|1.20917
02:52:08|1.20917
02:52:09|1.20648
02:52:10|1.20648
02:52:11|1.20725
02:52:12|1.20725
02:52:14|1.20725
02:52:14|1.20725
02:52:15|1.20725
02:52:16|1.20732
02:52:18|1.20732
02:52:18|1.20732
02:52:21|1.20477
02:52:22|1.20471
02:52:22|1.20471
02:52:23|1.20471
02:52:24|1.20471
02:52:25|1.20471
02:52:26|1.20404
02:52:27|1.20298
02:52:29|1.20298
02:52:30|1.20298
02:52:32|1.20298
02:52:32|1.20298
02:52:33|1.20298
02:52:35|1.20298
02:52:36|1.20298
02:52:37|1.20298
02:52:38|1.20298
02:52:39|1.20501
02:52:40|1.20501
02:52:42|1.20578
02:52:42|1.20578
02:52:44|1.20407
02:52:44|1.20407
02:52:45|1.20407
02:52:46|1.20407
02:52:47|1.20407
02:52:49|1.20407
02:52:49|1.20293
02:52:51|1.20293
02:52:52|1.20293
02:52:52|1.20293
02:52:54|1.20293
02:52:55|1.20293
02:52:55|1.20293
02:52:56|1.20293
02:52:57|1.20293
02:52:58|1.20293
02:53:00|1.20293
02:53:01|1.20293
02:53:02|1.20293
02:53:04|1.20293
02:53:05|1.20293
02:53:06|1.20293
02:53:07|1.20293
02:53:07|1.20293
02:53:09|1.20293
02:53:10|1.20293
02:53:11|1.20293
02:53:13|1.20293
02:53:14|1.20293
02:53:14|1.20293
02:53:16|1.20293
02:53:16|1.20293
02:53:18|1.19996
02:53:18|1.19889
02:53:19|1.1985
02:53:21|1.1977
02:53:21|1.1977
02:53:22|1.19702
02:53:23|1.19658
02:53:25|1.19658
02:53:25|1.19552
02:53:26|1.19552
02:53:27|1.19552
02:53:28|1.19552
02:53:30|1.19552
02:53:31|1.19552
02:53:32|1.19552
02:53:33|1.19552
02:53:34|1.19552
02:53:35|1.19552
02:53:36|1.19552
02:53:38|1.19552
02:53:38|1.19552
02:53:39|1.19552
02:53:40|1.19552
02:53:42|1.19552
02:53:43|1.19919
02:53:44|1.19919
02:53:44|1.19919
02:53:45|1.20046
02:53:46|1.20046
02:53:47|1.20046
02:53:48|1.20046
02:53:49|1.20046
02:53:51|1.20046
02:53:51|1.20202
02:53:52|1.20202
02:53:53|1.20202
02:53:55|1.20202
02:53:56|1.20202
02:53:56|1.20202
02:53:57|1.20202
02:53:58|1.20202
02:53:59|1.20458
02:54:01|1.20458
02:54:03|1.20458
02:54:03|1.20458
02:54:04|1.20458
02:54:06|1.20458
02:54:06|1.20471
02:54:08|1.20471
02:54:08|1.20471
02:54:10|1.20528
02:54:11|1.20544
02:54:12|1.20544
02:54:13|1.2069
02:54:14|1.2069
02:54:15|1.2069
02:54:16|1.2069
02:54:18|1.20736
02:54:19|1.20736
02:54:20|1.20708
02:54:21|1.20653
02:54:22|1.20653
02:54:22|1.20653
02:54:24|1.20653
02:54:25|1.209
02:54:25|1.21114
02:54:26|1.21128
02:54:28|1.21188
02:54:29|1.21073
02:54:29|1.21092
02:54:30|1.21092
02:54:31|1.21092
02:54:33|1.21092
02:54:34|1.21195
02:54:35|1.21214
02:54:37|1.21298
02:54:38|1.21278
02:54:38|1.21266
02:54:40|1.21266
02:54:40|1.21187
02:54:42|1.20914
02:54:42|1.20794
02:54:43|1.20794
02:54:44|1.20794
02:54:46|1.20794
02:54:47|1.20649
02:54:47|1.20649
02:54:49|1.20649
02:54:49|1.20649
02:54:51|1.20649
02:54:52|1.20649
02:54:53|1.20649
02:54:55|1.20649
02:54:55|1.20649
02:54:57|1.20649
02:54:58|1.20649
02:54:59|1.20649
02:55:00|1.20649
02:55:01|1.20649
02:55:02|1.20649
02:55:03|1.20649
02:55:04|1.20649
02:55:06|1.20649
02:55:07|1.20649
02:55:09|1.20649
02:55:09|1.20649
02:55:10|1.20649
02:55:11|1.20649
02:55:12|1.20649
02:55:13|1.20649
02:55:14|1.20649
02:55:16|1.20649
02:55:17|1.20649
02:55:18|1.20649
02:55:19|1.20649
02:55:20|1.20649
02:55:21|1.20649
02:55:22|1.20925
02:55:23|1.20925
02:55:24|1.20925
02:55:26|1.20925
02:55:27|1.20925
02:55:27|1.20925
02:55:28|1.20925
02:55:30|1.21201
02:55:31|1.21201
02:55:33|1.21201
02:55:34|1.21201
02:55:36|1.21201
02:55:36|1.21201
02:55:38|1.21201
02:55:39|1.21309
02:55:40|1.21197
02:55:41|1.21435
02:55:43|1.21537
02:55:43|1.21537
02:55:44|1.21537
02:55:46|1.21537
02:55:47|1.21341
02:55:48|1.21233
02:55:49|1.20892
02:55:49|1.20845
02:55:50|1.20845
02:55:52|1.20845
02:55:52|1.20845
02:55:53|1.20845
02:55:54|1.20831
02:55:55|1.20831
02:55:57|1.20831
02:55:57|1.20831
02:55:58|1.21104
02:56:00|1.21104
02:56:00|1.21113
02:56:01|1.21206
02:56:03|1.21206
02:56:05|1.21206
02:56:05|1.21206
02:56:06|1.21206
02:56:07|1.21206
02:56:09|1.21206
02:56:09|1.21206
02:56:10|1.21206
02:56:11|1.21206
02:56:12|1.21206
02:56:14|1.21206
02:56:14|1.21206
02:56:16|1.21206
02:56:17|1.21206
02:56:18|1.21206
02:56:18|1.21206
02:56:19|1.21206
02:56:20|1.21206
02:56:21|1.21206
02:56:22|1.21206
02:56:23|1.21206
02:56:25|1.21206
02:56:25|1.21206
02:56:27|1.21206
02:56:27|1.21206
02:56:28|1.21206
02:56:30|1.2115
02:56:31|1.2115
02:56:32|1.2115
02:56:33|1.2115
02:56:35|1.2115
02:56:35|1.2115
02:56:37|1.20763
02:56:37|1.20736
02:56:38|1.20687
02:56:40|1.20687
02:56:41|1.20482
02:56:41|1.20482
02:56:43|1.20482
02:56:43|1.20474
02:56:44|1.2025
02:56:46|1.2025
02:56:47|1.2025
02:56:48|1.20056
02:56:50|1.20056
02:56:51|1.20056
02:56:51|1.19986
02:56:53|1.19913
02:56:53|1.20036
02:56:54|1.20036
02:56:56|1.20036
02:56:56|1.20036
02:56:58|1.20291
02:56:59|1.20291
02:57:00|1.20291
02:57:02|1.20291
02:57:03|1.20471
02:57:05|1.20481
02:57:06|1.20481
02:57:07|1.20592
02:57:08|1.20592
02:57:10|1.20656
02:57:10|1.20516
02:57:12|1.20516
02:57:12|1.20516
02:57:13|1.20516
02:57:15|1.20516
02:57:16|1.20516
02:57:17|1.20516
02:57:18|1.20516
02:57:18|1.20516
02:57:20|1.20516
02:57:21|1.20516
02:57:22|1.20516
02:57:23|1.20516
02:57:23|1.20516
02:57:24|1.20516
02:57:26|1.20516
02:57:27|1.20516
02:57:28|1.20516
02:57:29|1.20516
02:57:29|1.20516
02:57:30|1.20516
02:57:32|1.20516
02:57:32|1.20516
02:57:34|1.20516
02:57:35|1.20516
02:57:36|1.20552
02:57:37|1.20552
02:57:38|1.20552
02:57:39|1.20552
02:57:40|1.20552
02:57:41|1.20552
02:57:42|1.20552
02:57:43|1.20552
02:57:44|1.20552
02:57:45|1.20552
02:57:46|1.20552
02:57:47|1.20552
02:57:48|1.20552
02:57:49|1.20552
02:57:50|1.20552
02:57:51|1.20552
02:57:53|1.20552
02:57:54|1.20552
02:57:55|1.20552
02:57:55|1.20552
02:57:56|1.20552
02:57:58|1.20552
02:57:58|1.20552
02:57:59|1.20552
02:58:00|1.20552
02:58:01|1.20552
02:58:02|1.20552
02:58:04|1.20697
02:58:05|1.20697
02:58:06|1.20697
02:58:07|1.20697
02:58:09|1.20697
02:58:09|1.20697
02:58:10|1.20697
02:58:12|1.20697
02:58:13|1.20697
02:58:14|1.20697
02:58:15|1.20697
02:58:16|1.20697
02:58:18|1.20623
02:58:20|1.20623
02:58:21|1.20623
02:58:22|1.20677
02:58:22|1.20677
02:58:23|1.20677
02:58:24|1.20677
02:58:26|1.20677
02:58:27|1.20677
02:58:27|1.20677
02:58:29|1.20677
02:58:30|1.20677
02:58:31|1.20677
02:58:31|1.20677
02:58:32|1.20677
02:58:33|1.20677
02:58:34|1.20677
02:58:36|1.20677
02:58:36|1.20677
02:58:37|1.20677
02:58:38|1.20677
02:58:39|1.20677
02:58:40|1.20677
02:58:41|1.20677
02:58:42|1.20677
02:58:44|1.20677
02:58:45|1.20677
02:58:46|1.20677
02:58:47|1.20677
02:58:48|1.20677
02:58:49|1.20677
02:58:50|1.20677
02:58:51|1.20677
02:58:52|1.20677
02:58:53|1.20677
02:58:54|1.20227
02:58:55|1.20227
02:58:56|1.20227
02:58:57|1.20227
02:58:58|1.20035
02:58:59|1.20035
02:59:00|1.20035
02:59:01|1.20035
02:59:02|1.1983
02:59:03|1.19401
02:59:04|1.19401
02:59:05|1.19324
02:59:06|1.19324
02:59:07|1.1925
02:59:09|1.1925
02:59:09|1.1925
02:59:11|1.1925
02:59:11|1.1925
02:59:12|1.19255
02:59:13|1.192
02:59:15|1.192
02:59:16|1.192
02:59:16|1.192
02:59:18|1.192
02:59:18|1.192
02:59:21|1.192
02:59:21|1.192
02:59:22|1.192
02:59:23|1.192
02:59:24|1.192
02:59:26|1.19205
02:59:27|1.19205
02:59:28|1.19128
02:59:29|1.19114
02:59:30|1.19078
02:59:31|1.19078
02:59:32|1.19078
02:59:33|1.19078
02:59:34|1.19078
02:59:35|1.19078
02:59:36|1.19165
02:59:37|1.19165
02:59:38|1.19362
02:59:39|1.19362
02:59:40|1.19362
02:59:41|1.19471
02:59:42|1.19471
02:59:43|1.19507
02:59:44|1.19507
02:59:45|1.19507
02:59:46|1.19507
02:59:47|1.19507
02:59:48|1.19507
02:59:49|1.19507
02:59:50|1.19507
02:59:51|1.19507
02:59:52|1.19507
02:59:53|1.19507
02:59:54|1.19507
02:59:56|1.19507
02:59:56|1.19507
02:59:57|1.19739
02:59:58|1.19739
02:59:59|1.19739
03:00:00|1.19739
03:00:01|1.19739
03:00:03|1.19739
03:00:03|1.19739
03:00:04|1.19739
03:00:06|1.19739
03:00:06|1.19839
03:00:08|1.19839
03:00:09|1.19839
03:00:10|1.19839
03:00:11|1.19839
03:00:12|1.19839
03:00:13|1.19839
03:00:14|1.19839
03:00:15|1.19839
03:00:16|1.19839
03:00:17|1.19839
03:00:18|1.19839
03:00:19|1.19839
03:00:20|1.20151
03:00:21|1.20151
03:00:22|1.20151
03:00:23|1.20151
03:00:24|1.20294
03:00:25|1.20408
03:00:26|1.20471
03:00:27|1.20252
03:00:29|1.20425
03:00:30|1.20425
03:00:30|1.20587
03:00:32|1.20587
03:00:33|1.20587
03:00:34|1.20484
03:00:34|1.20484
03:00:35|1.20484
03:00:36|1.20484
03:00:38|1.20484
03:00:39|1.20484
03:00:41|1.20484
03:00:42|1.20484
03:00:43|1.20484
03:00:44|1.2048
03:00:44|1.20484
03:00:46|1.20484
03:00:47|1.20252
03:00:48|1.20008
03:00:49|1.20008
03:00:51|1.20008
03:00:52|1.19975
03:00:52|1.19975
03:00:53|1.19975
03:00:54|1.19975
03:00:55|1.19975
03:00:56|1.19975
03:00:58|1.19975
03:00:58|1.19975
03:01:00|1.19975
03:01:00|1.19975
03:01:02|1.19975
03:01:03|1.19975
03:01:04|1.19889
03:01:05|1.19889
03:01:06|1.19889
03:01:07|1.19889
03:01:08|1.19889
03:01:10|1.19889
03:01:11|1.19889
03:01:12|1.19889
03:01:13|1.19889
03:01:14|1.19889
03:01:15|1.19889
03:01:16|1.19889
03:01:17|1.19889
03:01:18|1.19889
03:01:20|1.19889
03:01:21|1.19889
03:01:22|1.19889
03:01:23|1.19889
03:01:24|1.20182
03:01:25|1.20182
03:01:27|1.20182
03:01:27|1.20182
03:01:28|1.20182
03:01:29|1.20182
03:01:30|1.20182
03:01:31|1.20182
03:01:32|1.20182
03:01:33|1.20182
03:01:34|1.20182
03:01:35|1.20182
03:01:36|1.20182
03:01:37|1.20182
03:01:38|1.20182
03:01:41|1.20182
03:01:42|1.20182
03:01:43|1.20297
03:01:44|1.20297
03:01:45|1.20297
03:01:50|1.20104
03:01:51|1.20104
03:01:55|1.20104
03:01:56|1.19861
03:01:57|1.19861
03:01:58|1.19861
03:02:00|1.19861
03:02:01|1.1985
03:02:02|1.1985
03:02:02|1.1985
03:02:03|1.19678
03:02:04|1.19678
03:02:05|1.19678
03:02:06|1.19678
03:02:08|1.19568
03:02:08|1.19568
03:02:10|1.19568
03:02:11|1.19568
03:02:12|1.19568
03:02:13|1.19568
03:02:14|1.19568
03:02:15|1.19465
03:02:17|1.19465
03:02:17|1.19411
03:02:18|1.19309
03:02:20|1.19307
03:02:21|1.19307
03:02:22|1.19307
03:02:23|1.19307
03:02:24|1.19307
03:02:25|1.19307
03:02:26|1.19307
03:02:28|1.19307
03:02:29|1.19307
03:02:30|1.19167
03:02:31|1.19167
03:02:32|1.19167
03:02:33|1.19167
03:02:34|1.19167
03:02:34|1.19167
03:02:36|1.19167
03:02:37|1.19167
03:02:37|1.19167
03:02:38|1.19167
03:02:40|1.19167
03:02:41|1.19167
03:02:41|1.19167
03:02:43|1.19167
03:02:44|1.19167
03:02:45|1.19167
03:02:46|1.19565
03:02:48|1.19565
03:02:49|1.19565
03:02:49|1.19565
03:02:51|1.19565
03:02:52|1.19565
03:02:53|1.19565
03:02:54|1.19565
03:02:55|1.19565
03:02:56|1.19565
03:02:56|1.19565
03:02:58|1.19565
03:03:00|1.19565
03:03:00|1.19565
03:03:02|1.19565
03:03:03|1.19565
03:03:04|1.19565
03:03:05|1.19565
03:03:06|1.19565
03:03:07|1.19565
03:03:08|1.19565
03:03:09|1.19565
03:03:10|1.19565
03:03:12|1.19565
03:03:13|1.19565
03:03:14|1.19565
03:03:14|1.19565
03:03:16|1.19565
03:03:17|1.19565
03:03:18|1.19565
03:03:18|1.19704
03:03:19|1.19774
03:03:21|1.19774
03:03:22|1.19998
03:03:22|1.2
03:03:25|1.2
03:03:26|1.2
03:03:27|1.2
03:03:28|1.2
03:03:28|1.2
03:03:29|1.2
03:03:31|1.19899
03:03:32|1.19899
03:03:33|1.19899
03:03:33|1.19899
03:03:35|1.19899
03:03:36|1.19899
03:03:37|1.19899
03:03:38|1.19899
03:03:39|1.19899
03:03:41|1.19899
03:03:42|1.19899
03:03:42|1.19899
03:03:44|1.19899
03:03:45|1.19899
03:03:46|1.19761
03:03:46|1.19761
03:03:48|1.19761
03:03:49|1.19761
03:03:50|1.19761
03:03:51|1.19761
03:03:52|1.19761
03:03:53|1.19761
03:03:54|1.19761
03:03:54|1.19761
03:03:55|1.19761
03:03:57|1.19761
03:03:58|1.19761
03:04:00|1.19761
03:04:01|1.19761
03:04:02|1.19761
03:04:04|1.19761
03:04:04|1.19761
03:04:05|1.19761
03:04:06|1.20059
03:04:07|1.20059
03:04:08|1.20059
03:04:09|1.20059
03:04:11|1.20059
03:04:12|1.20059
03:04:13|1.20059
03:04:15|1.20059
03:04:16|1.20059
03:04:16|1.20059
03:04:17|1.20059
03:04:19|1.20059
03:04:19|1.20059
03:04:21|1.20129
03:04:22|1.20129
03:04:24|1.20129
03:04:24|1.20129
03:04:25|1.20129
03:04:26|1.20129
03:04:27|1.20129
03:04:28|1.20079
03:04:29|1.20079
03:04:30|1.20079
03:04:31|1.20079
03:04:32|1.20079
03:04:33|1.20079
03:04:34|1.20079
03:04:35|1.20079
03:04:36|1.20079
03:04:37|1.20079
03:04:38|1.20079
03:04:39|1.20404
03:04:40|1.20404
03:04:42|1.20404
03:04:44|1.20404
03:04:44|1.20404
03:04:45|1.20404
03:04:47|1.20404
03:04:48|1.20404
03:04:49|1.20311
03:04:51|1.20394
03:04:51|1.20394
03:04:53|1.20394
03:04:53|1.20394
03:04:54|1.20394
03:04:55|1.20394
03:04:56|1.20408
03:04:58|1.20408
03:04:59|1.20408
03:05:00|1.20408
03:05:00|1.2026
03:05:01|1.2026
03:05:04|1.20471
03:05:04|1.20471
03:05:05|1.20471
03:05:06|1.20471
03:05:07|1.20471
03:05:08|1.20471
03:05:09|1.205
03:05:10|1.20787
03:05:12|1.208
03:05:13|1.20986
03:05:14|1.21007
03:05:16|1.20762
03:05:16|1.20973
03:05:17|1.20793
03:05:19|1.20581
03:05:21|1.20581
03:05:21|1.20581
03:05:23|1.2065
03:05:24|1.2065
03:05:24|1.2065
03:05:26|1.2065
03:05:27|1.20819
03:05:28|1.20819
03:05:29|1.20819
03:05:30|1.20819
03:05:31|1.20819
03:05:33|1.20861
03:05:33|1.20861
03:05:34|1.20861
03:05:36|1.20861
03:05:37|1.20861
03:05:38|1.20861
03:05:38|1.20861
03:05:40|1.20861
03:05:41|1.20861
03:05:43|1.20879
03:05:44|1.20879
03:05:45|1.20879
03:05:46|1.20879
03:05:47|1.20908
03:05:48|1.20908
03:05:49|1.20908
03:05:50|1.20942
03:05:51|1.20942
03:05:52|1.21053
03:05:53|1.21053
03:05:54|1.21114
03:05:54|1.21114
03:05:56|1.21114
03:05:56|1.21114
03:05:57|1.21114
03:05:59|1.21114
03:06:00|1.21114
03:06:01|1.20839
03:06:02|1.20839
03:06:02|1.20839
03:06:04|1.20839
03:06:05|1.20839
03:06:06|1.20839
03:06:06|1.20839
03:06:08|1.20839
03:06:09|1.20839
03:06:09|1.20839
03:06:11|1.20839
03:06:13|1.21188
03:06:14|1.21188
03:06:16|1.21188
03:06:16|1.21188
03:06:17|1.21188
03:06:19|1.21217
03:06:20|1.21217
03:06:21|1.21366
03:06:22|1.21326
03:06:24|1.21326
03:06:24|1.21326
03:06:25|1.21326
03:06:27|1.21326
03:06:28|1.21326
03:06:28|1.21326
03:06:31|1.21326
03:06:31|1.21326
03:06:32|1.21326
03:06:33|1.21115
03:06:34|1.21115
03:06:35|1.21182
03:06:37|1.21182
03:06:38|1.21182
03:06:40|1.21023
03:06:41|1.20934
03:06:43|1.20934
03:06:43|1.20934
03:06:45|1.20934
03:06:45|1.20934
03:06:47|1.20988
03:06:47|1.20988
03:06:48|1.20988
03:06:50|1.20988
03:06:51|1.20988
03:06:53|1.20988
03:06:54|1.20988
03:06:54|1.20988
03:06:56|1.20988
03:06:57|1.20988
03:06:57|1.20988
03:06:58|1.20988
03:07:00|1.21054
03:07:00|1.21054
03:07:02|1.21054
03:07:02|1.21054
03:07:03|1.21109
03:07:05|1.21409
03:07:06|1.21409
03:07:07|1.21409
03:07:08|1.21409
03:07:09|1.21409
03:07:10|1.21431
03:07:11|1.21475
03:07:12|1.21475
03:07:13|1.21475
03:07:14|1.21475
03:07:16|1.21475
03:07:17|1.21475
03:07:19|1.21475
03:07:20|1.21403
03:07:21|1.213
03:07:22|1.213
03:07:23|1.213
03:07:24|1.213
03:07:25|1.213
03:07:26|1.213
03:07:27|1.213
03:07:28|1.213
03:07:29|1.213
03:07:30|1.213
03:07:31|1.213
03:07:32|1.213
03:07:33|1.213
03:07:34|1.213
03:07:35|1.213
03:07:36|1.213
03:07:37|1.21403
03:07:38|1.21403
03:07:39|1.21403
03:07:41|1.21461
03:07:41|1.21461
03:07:42|1.21461
03:07:44|1.21461
03:07:45|1.21427
03:07:46|1.21427
03:07:47|1.21427
03:07:47|1.21427
03:07:49|1.21427
03:07:50|1.21427
03:07:51|1.21341
03:07:53|1.21341
03:07:54|1.21427
03:07:56|1.21427
03:07:56|1.21427
03:07:57|1.2132
03:07:58|1.2132
03:07:59|1.2132
03:08:00|1.2132
03:08:01|1.214
03:08:02|1.214
03:08:03|1.214
03:08:05|1.214
03:08:06|1.214
03:08:07|1.214
03:08:09|1.2158
03:08:09|1.2158
03:08:10|1.21608
03:08:12|1.21608
03:08:12|1.21608
03:08:13|1.21608
03:08:14|1.2175
03:08:15|1.2175
03:08:17|1.21658
03:08:19|1.21561
03:08:20|1.21625
03:08:21|1.21625
03:08:22|1.21567
03:08:23|1.21625
03:08:25|1.21683
03:08:25|1.21683
03:08:27|1.21683
03:08:27|1.21683
03:08:28|1.21683
03:08:29|1.21843
03:08:30|1.21843
03:08:31|1.2189
03:08:32|1.2189
03:08:33|1.2189
03:08:34|1.2189
03:08:35|1.2189
03:08:36|1.2189
03:08:37|1.2189
03:08:38|1.2189
03:08:39|1.21921
03:08:41|1.21921
03:08:42|1.21921
03:08:43|1.21921
03:08:44|1.21921
03:08:46|1.21921
03:08:47|1.21921
03:08:48|1.21921
03:08:49|1.21921
03:08:50|1.21755
03:08:52|1.21611
03:08:53|1.2158
03:08:53|1.2158
03:08:54|1.2158
03:08:55|1.21719
03:08:57|1.21719
03:08:58|1.21719
03:08:58|1.21719
03:08:59|1.21719
03:09:00|1.21719
03:09:03|1.21768
03:09:03|1.21768
03:09:05|1.21798
03:09:05|1.21798
03:09:06|1.21798
03:09:07|1.21798
03:09:11|1.21798
03:09:11|1.21818
03:09:12|1.21818
03:09:13|1.21653
03:09:14|1.21594
03:09:15|1.21594
03:09:17|1.21555
03:09:17|1.21513
03:09:20|1.21354
03:09:20|1.2157
03:09:21|1.2157
03:09:22|1.2157
03:09:23|1.21313
03:09:24|1.21313
03:09:25|1.21531
03:09:26|1.21531
03:09:27|1.21531
03:09:28|1.21531
03:09:29|1.21531
03:09:30|1.21531
03:09:31|1.21531
03:09:32|1.21531
03:09:33|1.21531
03:09:34|1.21531
03:09:35|1.21531
03:09:36|1.21215
03:09:37|1.21216
03:09:38|1.21216
03:09:39|1.21216
03:09:40|1.21216
03:09:41|1.21216
03:09:42|1.21496
03:09:43|1.21427
03:09:44|1.21427
03:09:46|1.21427
03:09:47|1.21427
03:09:49|1.21427
03:09:49|1.21427
03:09:50|1.21427
03:09:51|1.21519
03:09:52|1.21519
03:09:53|1.21519
03:09:54|1.21519
03:09:55|1.21519
03:09:56|1.21519
03:09:57|1.21519
03:09:58|1.21307
03:09:59|1.21307
03:10:00|1.21307
03:10:02|1.21307
03:10:03|1.21307
03:10:04|1.21307
03:10:05|1.21307
03:10:06|1.21307
03:10:08|1.21307
03:10:08|1.21307
03:10:09|1.21307
03:10:10|1.21307
03:10:11|1.21307
03:10:12|1.21307
03:10:13|1.21307
03:10:14|1.21307
03:10:15|1.21307
03:10:16|1.21641
03:10:18|1.21641
03:10:20|1.21641
03:10:21|1.21641
03:10:22|1.21752
03:10:22|1.21787
03:10:23|1.21893
03:10:25|1.21893
03:10:26|1.21893
03:10:27|1.2182
03:10:28|1.2182
03:10:30|1.21679
03:10:31|1.21679
03:10:32|1.21679
03:10:33|1.21679
03:10:34|1.21679
03:10:35|1.21679
03:10:36|1.21679
03:10:37|1.21679
03:10:38|1.21679
03:10:39|1.21679
03:10:40|1.21679
03:10:42|1.21679
03:10:42|1.21679
03:10:43|1.21679
03:10:44|1.21679
03:10:46|1.21679
03:10:47|1.21679
03:10:48|1.21679
03:10:48|1.21679
03:10:50|1.21679
03:10:50|1.21679
03:10:52|1.21679
03:10:52|1.21679
03:10:54|1.21679
03:10:54|1.21679
03:10:56|1.21679
03:10:57|1.21679
03:10:58|1.21515
03:10:59|1.21515
03:11:00|1.21515
03:11:01|1.21515
03:11:02|1.21594
03:11:04|1.21375
03:11:05|1.21375
03:11:06|1.21375
03:11:06|1.21247
03:11:08|1.21247
03:11:08|1.21247
03:11:09|1.21247
03:11:10|1.21247
03:11:12|1.21247
03:11:12|1.21562
03:11:13|1.21562
03:11:15|1.21562
03:11:15|1.21562
03:11:16|1.21562
03:11:18|1.21562
03:11:20|1.21562
03:11:21|1.21562
03:11:22|1.21562
03:11:23|1.21562
03:11:23|1.21562
03:11:25|1.21562
03:11:25|1.21614
03:11:26|1.21614
03:11:28|1.21679
03:11:29|1.21679
03:11:29|1.21679
03:11:30|1.21679
03:11:31|1.21679
03:11:33|1.21679
03:11:33|1.21679
03:11:34|1.21679
03:11:35|1.21754
03:11:37|1.21754
03:11:38|1.21754
03:11:38|1.21754
03:11:40|1.21754
03:11:40|1.21754
03:11:42|1.21754
03:11:42|1.21754
03:11:43|1.21754
03:11:45|1.21754
03:11:46|1.21754
03:11:47|1.21754
03:11:48|1.21754
03:11:49|1.21754
03:11:50|1.21754
03:11:52|1.21754
03:11:53|1.21754
03:11:53|1.21754
03:11:55|1.21754
03:11:56|1.21754
03:11:57|1.2173
03:11:57|1.2173
03:11:59|1.2173
03:12:00|1.2173
03:12:01|1.2173
03:12:01|1.21803
03:12:02|1.21852
03:12:04|1.21852
03:12:05|1.21852
03:12:07|1.21848
03:12:07|1.21848
03:12:08|1.21848
03:12:09|1.21848
03:12:11|1.21848
03:12:12|1.21712
03:12:12|1.21712
03:12:13|1.21543
03:12:15|1.21852
03:12:15|1.21852
03:12:17|1.21852
03:12:18|1.21921
03:12:19|1.21787
03:12:19|1.21787
03:12:20|1.21787
03:12:21|1.21905
03:12:22|1.21977
03:12:24|1.21977
03:12:25|1.21977
03:12:25|1.21977
03:12:27|1.22
03:12:27|1.22
03:12:29|1.22
03:12:30|1.2186
03:12:31|1.21909
03:12:32|1.218
03:12:33|1.218
03:12:34|1.218
03:12:35|1.218
03:12:36|1.218
03:12:37|1.218
03:12:38|1.218
03:12:39|1.218
03:12:40|1.218
03:12:41|1.218
03:12:42|1.218
03:12:43|1.218
03:12:44|1.218
03:12:45|1.218
03:12:46|1.218
03:12:47|1.224
03:12:49|1.22592
03:12:50|1.22505
03:12:50|1.22505
03:12:52|1.22282
03:12:53|1.22282
03:12:53|1.22282
03:12:54|1.22256
03:12:56|1.22256
03:12:56|1.22256
03:12:57|1.22256
03:12:59|1.22256
03:13:00|1.22256
03:13:00|1.22256
03:13:01|1.22256
03:13:03|1.22256
03:13:04|1.22256
03:13:05|1.22564
03:13:06|1.22564
03:13:07|1.22564
03:13:08|1.22564
03:13:09|1.22564
03:13:10|1.2246
03:13:11|1.2235
03:13:12|1.22454
03:13:13|1.22403
03:13:14|1.22403
03:13:15|1.22403
03:13:16|1.22403
03:13:17|1.22403
03:13:18|1.22403
03:13:19|1.2238
03:13:21|1.22235
03:13:22|1.22235
03:13:23|1.22137
03:13:24|1.221
03:13:26|1.221
03:13:26|1.221
03:13:28|1.221
03:13:28|1.221
03:13:30|1.221
03:13:31|1.221
03:13:32|1.221
03:13:32|1.221
03:13:35|1.221
03:13:35|1.221
03:13:36|1.221
03:13:37|1.221
03:13:39|1.221
03:13:40|1.221
03:13:40|1.221
03:13:42|1.221
03:13:43|1.221
03:13:44|1.221
03:13:45|1.221
03:13:46|1.2226
03:13:47|1.2226
03:13:47|1.2226
03:13:48|1.2226
03:13:50|1.2226
03:13:51|1.2226
03:13:52|1.2226
03:13:54|1.2226
03:13:54|1.2226
03:13:55|1.2226
03:13:56|1.2226
03:13:57|1.2226
03:13:58|1.2226
03:13:59|1.2226
03:14:00|1.2226
03:14:01|1.2226
03:14:02|1.22564
03:14:04|1.22564
03:14:04|1.22627
03:14:06|1.22691
03:14:06|1.22779
03:14:08|1.228
03:14:10|1.22726
03:14:10|1.22726
03:14:11|1.22726
03:14:12|1.22726
03:14:13|1.22726
03:14:14|1.22726
03:14:15|1.22726
03:14:16|1.22726
03:14:17|1.22726
03:14:18|1.2249
03:14:19|1.2249
03:14:21|1.2249
03:14:23|1.2249
03:14:24|1.2249
03:14:25|1.2249
03:14:27|1.2249
03:14:28|1.2249
03:14:29|1.2249
03:14:30|1.2249
03:14:31|1.2249
03:14:32|1.2249
03:14:33|1.2249
03:14:34|1.2249
03:14:35|1.2249
03:14:36|1.2249
03:14:37|1.2249
03:14:38|1.2249
03:14:39|1.2249
03:14:40|1.2249
03:14:41|1.2249
03:14:42|1.2249
03:14:44|1.2249
03:14:44|1.2249
03:14:46|1.224
03:14:47|1.2213
03:14:47|1.2213
03:14:48|1.2213
03:14:49|1.2213
03:14:50|1.2213
03:14:51|1.2213
03:14:53|1.2213
03:14:54|1.2213
03:14:55|1.2213
03:14:57|1.2213
03:14:58|1.2213
03:14:58|1.2213
03:14:59|1.2213
03:15:00|1.22092
03:15:01|1.21945
03:15:03|1.218
03:15:03|1.218
03:15:04|1.218
03:15:06|1.218
03:15:07|1.218
03:15:08|1.218
03:15:10|1.218
03:15:10|1.21812
03:15:13|1.21812
03:15:13|1.21812
03:15:14|1.21812
03:15:15|1.21812
03:15:16|1.21812
03:15:17|1.21812
03:15:19|1.21963
03:15:19|1.21963
03:15:20|1.21963
03:15:23|1.21963
03:15:24|1.22026
03:15:25|1.22026
03:15:26|1.22026
03:15:28|1.22026
03:15:29|1.22026
03:15:30|1.22026
03:15:31|1.22026
03:15:32|1.22026
03:15:33|1.22026
03:15:34|1.22026
03:15:35|1.22026
03:15:36|1.22142
03:15:38|1.22142
03:15:39|1.22142
03:15:40|1.22142
03:15:40|1.22142
03:15:42|1.22142
03:15:43|1.22142
03:15:44|1.22142
03:15:45|1.22142
03:15:47|1.22325
03:15:48|1.22325
03:15:49|1.22325
03:15:50|1.22325
03:15:51|1.22389
03:15:52|1.22389
03:15:53|1.22389
03:15:54|1.22389
03:15:55|1.22389
03:15:56|1.22389
03:15:57|1.22389
03:15:58|1.22389
03:15:59|1.22389
03:16:00|1.22389
03:16:01|1.22389
03:16:03|1.22389
03:16:04|1.224
03:16:05|1.22325
03:16:06|1.22316
03:16:07|1.22316
03:16:09|1.22316
03:16:09|1.22316
03:16:10|1.22316
03:16:11|1.223
03:16:12|1.22439
03:16:13|1.22439
03:16:14|1.22439
03:16:15|1.22439
03:16:16|1.22439
03:16:18|1.22413
03:16:19|1.22413
03:16:20|1.22413
03:16:21|1.22413
03:16:21|1.22413
03:16:24|1.22413
03:16:25|1.22413
03:16:26|1.22413
03:16:27|1.22578
03:16:27|1.22578
03:16:28|1.22578
03:16:30|1.22578
03:16:30|1.22619
03:16:32|1.22849
03:16:32|1.22849
03:16:34|1.22679
03:16:35|1.22771
03:16:36|1.22598
03:16:37|1.22598
03:16:38|1.22598
03:16:40|1.22413
03:16:40|1.22346
03:16:42|1.22346
03:16:43|1.22329
03:16:44|1.22329
03:16:45|1.22329
03:16:46|1.22411
03:16:47|1.22411
03:16:48|1.22411
03:16:49|1.22595
03:16:50|1.22595
03:16:51|1.22595
03:16:52|1.22595
03:16:54|1.22595
03:16:55|1.22595
03:16:56|1.2282
03:16:57|1.2282
03:16:58|1.22716
03:16:59|1.22677
03:17:00|1.22677
03:17:01|1.22677
03:17:02|1.22677
03:17:03|1.22715
03:17:05|1.22715
03:17:05|1.22715
03:17:07|1.22759
03:17:08|1.22759
03:17:09|1.22759
03:17:10|1.22759
03:17:11|1.22759
03:17:12|1.22888
03:17:13|1.22888
03:17:14|1.22888
03:17:15|1.22888
03:17:16|1.22875
03:17:17|1.22829
03:17:18|1.22829
03:17:19|1.22829
03:17:20|1.22829
03:17:21|1.22595
03:17:22|1.22595
03:17:23|1.22695
03:17:24|1.22695
03:17:25|1.22695
03:17:27|1.22695
03:17:28|1.22695
03:17:29|1.2256
03:17:30|1.2256
03:17:31|1.2256
03:17:33|1.2256
03:17:34|1.2256
03:17:35|1.2256
03:17:36|1.2256
03:17:37|1.2256
03:17:37|1.2256
03:17:38|1.2256
03:17:39|1.22744
03:17:41|1.22744
03:17:42|1.22744
03:17:43|1.22744
03:17:44|1.22744
03:17:45|1.22744
03:17:47|1.22744
03:17:47|1.22759
03:17:48|1.22759
03:17:49|1.22759
03:17:50|1.22759
03:17:52|1.22759
03:17:52|1.22759
03:17:54|1.22759
03:17:55|1.22759
03:17:57|1.22972
03:17:57|1.22972
03:17:59|1.22972
03:18:00|1.22972
03:18:01|1.22972
03:18:02|1.227
03:18:03|1.22641
03:18:04|1.22641
03:18:05|1.22641
03:18:07|1.22641
03:18:07|1.22545
03:18:09|1.22545
03:18:10|1.22545
03:18:11|1.22314
03:18:11|1.22314
03:18:13|1.22314
03:18:14|1.22314
03:18:14|1.22314
03:18:15|1.22454
03:18:17|1.22195
03:18:18|1.2217
03:18:19|1.22268
03:18:19|1.22268
03:18:21|1.21826
03:18:22|1.21916
03:18:22|1.21916
03:18:24|1.2175
03:18:25|1.2175
03:18:27|1.2175
03:18:27|1.2175
03:18:28|1.21602
03:18:30|1.21545
03:18:30|1.21545
03:18:33|1.21545
03:18:33|1.21545
03:18:35|1.2175
03:18:37|1.21796
03:18:38|1.21796
03:18:38|1.21796
03:18:39|1.21719
03:18:41|1.21719
03:18:42|1.21719
03:18:43|1.21719
03:18:43|1.21719
03:18:44|1.21719
03:18:46|1.21719
03:18:47|1.21719
03:18:47|1.21719
03:18:48|1.21914
03:18:49|1.21914
03:18:50|1.22087
03:18:52|1.22087
03:18:52|1.22087
03:18:54|1.22087
03:18:54|1.22087
03:18:56|1.22087
03:18:57|1.22087
03:18:57|1.22087
03:18:58|1.21914
03:19:00|1.21914
03:19:01|1.2199
03:19:02|1.2199
03:19:03|1.2199
03:19:04|1.2199
03:19:05|1.2199
03:19:06|1.2199
03:19:07|1.2215
03:19:08|1.2215
03:19:09|1.2215
03:19:10|1.2215
03:19:11|1.22083
03:19:12|1.22083
03:19:13|1.22083
03:19:15|1.22083
03:19:16|1.22083
03:19:17|1.22083
03:19:18|1.22083
03:19:19|1.22083
03:19:20|1.22083
03:19:20|1.22083
03:19:22|1.22083
03:19:22|1.22083
03:19:23|1.22083
03:19:24|1.22083
03:19:26|1.22083
03:19:27|1.22083
03:19:28|1.22083
03:19:29|1.22083
03:19:31|1.22083
03:19:32|1.22083
03:19:32|1.22083
03:19:34|1.21963
03:19:35|1.21963
03:19:37|1.21963
03:19:38|1.21963
03:19:39|1.21963
03:19:41|1.21963
03:19:41|1.21963
03:19:42|1.21963
03:19:44|1.21963
03:19:44|1.21963
03:19:45|1.2218
03:19:47|1.22217
03:19:48|1.22217
03:19:50|1.22217
03:19:50|1.22217
03:19:52|1.22217
03:19:53|1.224
03:19:54|1.224
03:19:54|1.224
03:19:56|1.224
03:19:57|1.224
03:19:58|1.224
03:20:00|1.224
03:20:00|1.224
03:20:02|1.224
03:20:02|1.224
03:20:04|1.224
03:20:06|1.224
03:20:07|1.224
03:20:07|1.22258
03:20:09|1.22258
03:20:09|1.22258
03:20:11|1.22258
03:20:12|1.22258
03:20:13|1.22258
03:20:14|1.22258
03:20:15|1.22118
03:20:16|1.22118
03:20:17|1.22118
03:20:18|1.22118
03:20:19|1.22118
03:20:20|1.22118
03:20:21|1.22118
03:20:22|1.22119
03:20:23|1.22113
03:20:24|1.22113
03:20:25|1.22113
03:20:26|1.22113
03:20:28|1.22113
03:20:29|1.22113
03:20:30|1.22113
03:20:30|1.22113
03:20:32|1.22113
03:20:33|1.22113
03:20:34|1.22113
03:20:35|1.22113
03:20:37|1.22113
03:20:37|1.22113
03:20:38|1.22113
03:20:40|1.22113
03:20:42|1.22113
03:20:42|1.22113
03:20:44|1.22113
03:20:44|1.22113
03:20:46|1.22113
03:20:47|1.22113
03:20:48|1.22113
03:20:49|1.22113
03:20:50|1.2201
03:20:51|1.2201
03:20:52|1.2201
03:20:53|1.2201
03:20:54|1.2201
03:20:55|1.2201
03:20:57|1.2201
03:20:57|1.2201
03:20:58|1.2201
03:20:59|1.2201
03:21:01|1.2201
03:21:02|1.2201
03:21:03|1.2201
03:21:04|1.2201
03:21:05|1.2201
03:21:05|1.2201
03:21:07|1.2201
03:21:08|1.22007
03:21:10|1.22007
03:21:10|1.22007
03:21:12|1.216
03:21:13|1.21732
03:21:14|1.21732
03:21:15|1.21814
03:21:16|1.21814
03:21:17|1.21814
03:21:18|1.21814
03:21:19|1.21814
03:21:20|1.21814
03:21:21|1.21974
03:21:22|1.21974
03:21:23|1.21974
03:21:24|1.21974
03:21:25|1.21974
03:21:26|1.21974
03:21:28|1.21974
03:21:29|1.21974
03:21:31|1.21974
03:21:32|1.21974
03:21:33|1.21974
03:21:34|1.21974
03:21:35|1.21974
03:21:36|1.21974
03:21:37|1.21974
03:21:38|1.21974
03:21:39|1.21974
03:21:40|1.21821
03:21:41|1.21821
03:21:42|1.21821
03:21:43|1.21821
03:21:44|1.21903
03:21:45|1.21903
03:21:46|1.2203
03:21:47|1.2203
03:21:48|1.22134
03:21:49|1.22409
03:21:51|1.22323
03:21:51|1.22323
03:21:53|1.22323
03:21:54|1.22323
03:21:55|1.2239
03:21:56|1.2239
03:21:57|1.2239
03:21:58|1.2239
03:21:59|1.2239
03:22:00|1.2239
03:22:02|1.2239
03:22:02|1.2239
03:22:03|1.2239
03:22:04|1.2239
03:22:05|1.2239
03:22:06|1.2239
03:22:07|1.2239
03:22:08|1.2239
03:22:09|1.2239
03:22:10|1.2239
03:22:11|1.2239
03:22:12|1.2239
03:22:13|1.2239
03:22:14|1.2239
03:22:15|1.2239
03:22:16|1.2239
03:22:17|1.2239
03:22:18|1.22224
03:22:19|1.22224
03:22:20|1.22224
03:22:21|1.22224
03:22:22|1.22311
03:22:24|1.22311
03:22:24|1.22311
03:22:25|1.22311
03:22:26|1.22311
03:22:27|1.22311
03:22:29|1.22311
03:22:31|1.22311
03:22:31|1.22311
03:22:33|1.22311
03:22:34|1.22311
03:22:35|1.22311
03:22:37|1.22311
03:22:37|1.22311
03:22:38|1.22311
03:22:39|1.22311
03:22:40|1.22311
03:22:41|1.22311
03:22:42|1.22311
03:22:43|1.22311
03:22:44|1.22311
03:22:45|1.22311
03:22:46|1.22251
03:22:47|1.22251
03:22:48|1.22251
03:22:49|1.22251
03:22:50|1.22251
03:22:51|1.22251
03:22:53|1.22251
03:22:53|1.22251
03:22:54|1.22251
03:22:55|1.22251
03:22:56|1.21922
03:22:58|1.21922
03:22:59|1.21922
03:22:59|1.21922
03:23:00|1.21922
03:23:01|1.21922
03:23:03|1.21922
03:23:04|1.21922
03:23:05|1.21922
03:23:06|1.21922
03:23:07|1.21922
03:23:08|1.21922
03:23:09|1.21922
03:23:10|1.22
03:23:11|1.22
03:23:12|1.22
03:23:13|1.22
03:23:15|1.22
03:23:15|1.22
03:23:16|1.22
03:23:17|1.22
03:23:18|1.22
03:23:20|1.22
03:23:20|1.22
03:23:21|1.22
03:23:22|1.22
03:23:23|1.22
03:23:25|1.22
03:23:25|1.22
03:23:26|1.22143
03:23:27|1.22143
03:23:28|1.22143
03:23:29|1.22143
03:23:30|1.22143
03:23:31|1.22143
03:23:32|1.22143
03:23:33|1.22143
03:23:34|1.22143
03:23:36|1.2225
03:23:37|1.2195
03:23:38|1.2195
03:23:39|1.2195
03:23:40|1.2195
03:23:41|1.2195
03:23:42|1.2195
03:23:44|1.21904
03:23:44|1.21904
03:23:45|1.21872
03:23:47|1.21872
03:23:47|1.21872
03:23:48|1.21872
03:23:49|1.21872
03:23:50|1.21872
03:23:51|1.21872
03:23:52|1.22104
03:23:53|1.22104
03:23:54|1.22104
03:23:55|1.22104
03:23:56|1.22104
03:23:58|1.22104
03:23:58|1.22104
03:23:59|1.22255
03:24:01|1.22255
03:24:01|1.22255
03:24:03|1.22255
03:24:04|1.22255
03:24:04|1.22255
03:24:05|1.22284
03:24:07|1.22284
03:24:07|1.22284
03:24:09|1.22284
03:24:09|1.22284
03:24:11|1.22284
03:24:11|1.22284
03:24:13|1.22284
03:24:13|1.22284
03:24:14|1.22284
03:24:16|1.22284
03:24:17|1.22273
03:24:18|1.22273
03:24:19|1.22273
03:24:21|1.221
03:24:21|1.221
03:24:22|1.221
03:24:23|1.22076
03:24:24|1.22076
03:24:25|1.22076
03:24:26|1.22076
03:24:27|1.22076
03:24:28|1.22076
03:24:29|1.22076
03:24:31|1.22076
03:24:33|1.22076
03:24:33|1.22076
03:24:34|1.22076
03:24:37|1.22076
03:24:38|1.22076
03:24:39|1.22076
03:24:39|1.22076
03:24:40|1.22076
03:24:42|1.22076
03:24:43|1.21967
03:24:43|1.21967
03:24:45|1.21967
03:24:46|1.21967
03:24:48|1.21967
03:24:48|1.21967
03:24:49|1.21967
03:24:50|1.21967
03:24:51|1.21967
03:24:54|1.21967
03:24:54|1.21967
03:24:55|1.21967
03:24:56|1.21967
03:24:57|1.21967
03:24:58|1.22059
03:24:59|1.22207
03:25:00|1.22207
03:25:01|1.22207
03:25:02|1.22207
03:25:04|1.22207
03:25:05|1.22207
03:25:06|1.22207
03:25:07|1.22207
03:25:08|1.22207
03:25:09|1.22132
03:25:10|1.22132
03:25:12|1.22132
03:25:13|1.22132
03:25:13|1.22132
03:25:15|1.22132
03:25:16|1.22132
03:25:17|1.22132
03:25:18|1.22132
03:25:19|1.22132
03:25:20|1.22132
03:25:21|1.22132
03:25:22|1.22132
03:25:23|1.22132
03:25:24|1.22132
03:25:25|1.22132
03:25:25|1.22132
03:25:28|1.22132
03:25:28|1.22132
03:25:29|1.22132
03:25:30|1.22132
03:25:32|1.22
03:25:34|1.22
03:25:34|1.22
03:25:36|1.21973
03:25:38|1.21973
03:25:39|1.21973
03:25:40|1.21973
03:25:41|1.21973
03:25:41|1.21973
03:25:42|1.21973
03:25:44|1.21973
03:25:45|1.21973
03:25:45|1.21973
03:25:46|1.21973
03:25:47|1.21973
03:25:49|1.21973
03:25:50|1.21973
03:25:51|1.21973
03:25:51|1.21973
03:25:54|1.21973
03:25:54|1.21973
03:25:55|1.2203
03:25:56|1.2203
03:25:57|1.2203
03:25:58|1.2203
03:25:59|1.2203
03:26:00|1.2203
03:26:02|1.2203
03:26:02|1.2203
03:26:04|1.2203
03:26:04|1.2203
03:26:07|1.2203
03:26:08|1.2203
03:26:08|1.2203
03:26:09|1.2203
03:26:10|1.2203
03:26:11|1.2203
03:26:12|1.2203
03:26:13|1.2203
03:26:15|1.2203
03:26:15|1.2203
03:26:17|1.2203
03:26:18|1.2203
03:26:19|1.2203
03:26:21|1.22208
03:26:21|1.22208
03:26:22|1.22208
03:26:23|1.22208
03:26:24|1.22208
03:26:26|1.22208
03:26:27|1.22208
03:26:28|1.22208
03:26:29|1.22208
03:26:30|1.22208
03:26:31|1.22208
03:26:32|1.22249
03:26:33|1.22255
03:26:34|1.22255
03:26:35|1.22411
03:26:37|1.225
03:26:38|1.225
03:26:39|1.225
03:26:40|1.225
03:26:40|1.225
03:26:42|1.225
03:26:43|1.225
03:26:44|1.225
03:26:44|1.225
03:26:47|1.225
03:26:47|1.22546
03:26:49|1.22546
03:26:49|1.22546
03:26:50|1.22546
03:26:51|1.22546
03:26:53|1.22511
03:26:54|1.22394
03:26:55|1.22394
03:26:56|1.22394
03:26:56|1.22394
03:26:58|1.22394
03:26:59|1.22394
03:26:59|1.22394
03:27:01|1.22394
03:27:02|1.22394
03:27:02|1.22394
03:27:05|1.22394
03:27:05|1.22394
03:27:08|1.22373
03:27:08|1.22373
03:27:09|1.22373
03:27:10|1.22498
03:27:11|1.22498
03:27:12|1.22498
03:27:13|1.22498
03:27:14|1.22498
03:27:15|1.22498
03:27:16|1.22498
03:27:17|1.22498
03:27:18|1.22498
03:27:19|1.22498
03:27:20|1.22498
03:27:22|1.22498
03:27:23|1.22498
03:27:24|1.22498
03:27:26|1.22207
03:27:26|1.22207
03:27:27|1.22207
03:27:28|1.22207
03:27:29|1.22207
03:27:30|1.22207
03:27:31|1.22207
03:27:32|1.22207
03:27:34|1.22207
03:27:35|1.22207
03:27:35|1.22207
03:27:38|1.22207
03:27:39|1.22207
03:27:40|1.22207
03:27:42|1.22207
03:27:43|1.222
03:27:44|1.222
03:27:45|1.222
03:27:46|1.222
03:27:47|1.222
03:27:48|1.222
03:27:49|1.222
03:27:50|1.222
03:27:51|1.222
03:27:52|1.222
03:27:53|1.222
03:27:54|1.222
03:27:55|1.222
03:27:56|1.222
03:27:57|1.222
03:27:58|1.222
03:27:59|1.222
03:28:00|1.222
03:28:01|1.222
03:28:02|1.222
03:28:03|1.222
03:28:04|1.22465
03:28:06|1.22465
03:28:07|1.22465
03:28:08|1.22465
03:28:10|1.229
03:28:10|1.22922
03:28:11|1.22922
03:28:12|1.22922
03:28:14|1.22922
03:28:15|1.22922
03:28:16|1.22922
03:28:16|1.22922
03:28:18|1.229
03:28:19|1.229
03:28:20|1.229
03:28:20|1.229
03:28:21|1.229
03:28:24|1.229
03:28:24|1.229
03:28:25|1.229
03:28:26|1.229
03:28:27|1.229
03:28:29|1.22866
03:28:29|1.22866
03:28:31|1.229
03:28:32|1.2293
03:28:33|1.2293
03:28:33|1.2293
03:28:35|1.2293
03:28:37|1.22958
03:28:37|1.22958
03:28:38|1.22958
03:28:39|1.22958
03:28:40|1.22958
03:28:41|1.23194
03:28:43|1.23032
03:28:43|1.22978
03:28:44|1.23055
03:28:45|1.23055
03:28:46|1.23055
03:28:47|1.23055
03:28:48|1.23055
03:28:49|1.2308
03:28:50|1.23045
03:28:51|1.23156
03:28:52|1.22951
03:28:53|1.22951
03:28:54|1.23045
03:28:55|1.23045
03:28:56|1.23126
03:28:57|1.23038
03:28:59|1.23038
03:29:00|1.23099
03:29:01|1.23099
03:29:02|1.23099
03:29:03|1.23099
03:29:04|1.23099
03:29:05|1.23099
03:29:06|1.23099
03:29:07|1.23099
03:29:08|1.23099
03:29:10|1.23099
03:29:10|1.23099
03:29:11|1.23099
03:29:12|1.23099
03:29:13|1.23099
03:29:15|1.23099
03:29:15|1.23099
03:29:16|1.23099
03:29:17|1.23099
03:29:19|1.23099
03:29:20|1.23099
03:29:21|1.23099
03:29:22|1.23099
03:29:23|1.23099
03:29:24|1.23099
03:29:25|1.23099
03:29:26|1.23099
03:29:27|1.23099
03:29:28|1.23099
03:29:29|1.23099
03:29:31|1.23099
03:29:31|1.23099
03:29:32|1.23099
03:29:33|1.22772
03:29:34|1.22565
03:29:36|1.22565
03:29:37|1.22565
03:29:39|1.22559
03:29:40|1.22559
03:29:41|1.22559
03:29:42|1.22559
03:29:42|1.22559
03:29:44|1.22559
03:29:45|1.22559
03:29:46|1.22412
03:29:47|1.22412
03:29:48|1.22412
03:29:49|1.22412
03:29:50|1.22412
03:29:51|1.22412
03:29:53|1.22412
03:29:53|1.22412
03:29:54|1.22412
03:29:55|1.22412
03:29:57|1.22412
03:29:57|1.22412
03:29:59|1.22412
03:29:59|1.22412
03:30:00|1.22412
03:30:01|1.22412
03:30:03|1.22412
03:30:04|1.22412
03:30:05|1.22412
03:30:07|1.22412
03:30:08|1.22361
03:30:09|1.22361
03:30:11|1.22361
03:30:12|1.22361
03:30:12|1.22361
03:30:13|1.22361
03:30:15|1.22361
03:30:15|1.22223
03:30:17|1.22112
03:30:18|1.22112
03:30:19|1.22112
03:30:20|1.22112
03:30:21|1.22112
03:30:22|1.22112
03:30:23|1.22079
03:30:24|1.22051
03:30:25|1.22051
03:30:26|1.22051
03:30:27|1.22051
03:30:28|1.22051
03:30:29|1.22051
03:30:30|1.22051
03:30:31|1.22051
03:30:32|1.22051
03:30:33|1.22051
03:30:34|1.21973
03:30:35|1.2197
03:30:36|1.2197
03:30:38|1.2197
03:30:39|1.2197
03:30:39|1.2197
03:30:41|1.2197
03:30:42|1.2197
03:30:43|1.2197
03:30:44|1.21945
03:30:45|1.21945
03:30:46|1.21945
03:30:47|1.219
03:30:48|1.219
03:30:49|1.219
03:30:50|1.218
03:30:51|1.2175
03:30:52|1.21875
03:30:54|1.21875
03:30:54|1.21875
03:30:55|1.21875
03:30:56|1.21881
03:30:57|1.21881
03:30:59|1.21881
03:31:00|1.21881
03:31:01|1.21881
03:31:02|1.21718
03:31:03|1.21718
03:31:03|1.21718
03:31:05|1.21718
03:31:06|1.21718
03:31:07|1.21718
03:31:08|1.21718
03:31:09|1.21718
03:31:09|1.21966
03:31:11|1.21966
03:31:12|1.21966
03:31:13|1.21966
03:31:14|1.21966
03:31:15|1.21966
03:31:16|1.21966
03:31:17|1.21966
03:31:19|1.21966
03:31:19|1.21966
03:31:20|1.21966
03:31:22|1.21966
03:31:23|1.21966
03:31:24|1.21966
03:31:25|1.21966
03:31:26|1.21966
03:31:27|1.21966
03:31:28|1.21966
03:31:29|1.21966
03:31:30|1.21966
03:31:31|1.21966
03:31:33|1.21966
03:31:33|1.21966
03:31:34|1.21966
03:31:35|1.22209
03:31:36|1.22209
03:31:37|1.22781
03:31:39|1.22675
03:31:40|1.22675
03:31:41|1.22675
03:31:42|1.22675
03:31:43|1.22646
03:31:44|1.22646
03:31:45|1.22646
03:31:46|1.2283
03:31:47|1.22726
03:31:48|1.22726
03:31:49|1.22726
03:31:50|1.22726
03:31:50|1.22726
03:31:52|1.22726
03:31:53|1.22664
03:31:54|1.22664
03:31:54|1.22664
03:31:56|1.22664
03:31:57|1.22414
03:31:58|1.22224
03:32:00|1.22146
03:32:00|1.22005
03:32:01|1.22005
03:32:02|1.22005
03:32:03|1.22005
03:32:06|1.22005
03:32:07|1.22005
03:32:08|1.2197
03:32:09|1.21945
03:32:11|1.21945
03:32:11|1.21926
03:32:13|1.21926
03:32:13|1.22004
03:32:15|1.22004
03:32:15|1.22004
03:32:17|1.22004
03:32:18|1.22004
03:32:19|1.22004
03:32:20|1.22004
03:32:22|1.22059
03:32:22|1.22059
03:32:24|1.22059
03:32:25|1.22059
03:32:26|1.22059
03:32:26|1.22059
03:32:28|1.22059
03:32:29|1.22059
03:32:30|1.22444
03:32:31|1.22444
03:32:32|1.22444
03:32:33|1.22444
03:32:35|1.22444
03:32:35|1.22444
03:32:36|1.22444
03:32:37|1.22333
03:32:38|1.22333
03:32:39|1.22333
03:32:41|1.22333
03:32:43|1.22333
03:32:43|1.22333
03:32:45|1.22302
03:32:45|1.22302
03:32:46|1.22302
03:32:47|1.22302
03:32:48|1.22302
03:32:50|1.22302
03:32:50|1.22203
03:32:51|1.22203
03:32:52|1.22203
03:32:53|1.22203
03:32:54|1.22203
03:32:56|1.22203
03:32:56|1.22203
03:32:57|1.22203
03:32:58|1.22203
03:32:59|1.22203
03:33:00|1.22203
03:33:01|1.2202
03:33:02|1.2202
03:33:03|1.2202
03:33:04|1.2202
03:33:06|1.2202
03:33:07|1.21945
03:33:07|1.21945
03:33:08|1.21945
03:33:09|1.21945
03:33:11|1.21945
03:33:13|1.21945
03:33:13|1.21945
03:33:15|1.21945
03:33:15|1.21945
03:33:17|1.21945
03:33:18|1.21945
03:33:19|1.21945
03:33:20|1.21945
03:33:21|1.21945
03:33:22|1.21945
03:33:22|1.21945
03:33:24|1.21945
03:33:24|1.21945
03:33:25|1.21945
03:33:27|1.21945
03:33:29|1.21945
03:33:29|1.21945
03:33:31|1.21945
03:33:32|1.21945
03:33:33|1.21945
03:33:34|1.21945
03:33:35|1.21945
03:33:36|1.21945
03:33:37|1.21945
03:33:38|1.21945
03:33:39|1.21945
03:33:40|1.21945
03:33:41|1.21945
03:33:42|1.21945
03:33:44|1.21945
03:33:45|1.21945
03:33:46|1.22016
03:33:47|1.22016
03:33:49|1.22016
03:33:50|1.22016
03:33:51|1.22016
03:33:53|1.22016
03:33:53|1.22016
03:33:54|1.22016
03:33:55|1.22016
03:33:57|1.22016
03:33:58|1.22016
03:33:59|1.22016
03:33:59|1.22016
03:34:01|1.22016
03:34:02|1.22016
03:34:03|1.22016
03:34:04|1.22016
03:34:05|1.22016
03:34:06|1.22016
03:34:07|1.22016
03:34:08|1.22136
03:34:09|1.22136
03:34:11|1.22136
03:34:12|1.22136
03:34:13|1.22136
03:34:14|1.22136
03:34:15|1.22136
03:34:16|1.22136
03:34:17|1.22136
03:34:18|1.22136
03:34:19|1.22136
03:34:21|1.22136
03:34:21|1.22136
03:34:22|1.22136
03:34:23|1.22136
03:34:24|1.22136
03:34:25|1.22136
03:34:26|1.22136
03:34:27|1.22136
03:34:29|1.22136
03:34:30|1.22136
03:34:31|1.22136
03:34:32|1.22136
03:34:33|1.22136
03:34:34|1.22136
03:34:35|1.22136
03:34:36|1.22136
03:34:37|1.22136
03:34:38|1.22136
03:34:39|1.22136
03:34:40|1.22136
03:34:41|1.22136
03:34:42|1.22136
03:34:43|1.22136
03:34:44|1.22136
03:34:45|1.22136
03:34:46|1.22136
03:34:48|1.22136
03:34:48|1.22136
03:34:49|1.21951
03:34:51|1.21951
03:34:52|1.21951
03:34:53|1.21951
03:34:53|1.21951
03:34:55|1.21951
03:34:56|1.21945
03:34:57|1.21945
03:34:58|1.21945
03:34:59|1.21945
03:35:00|1.21945
03:35:00|1.21814
03:35:01|1.2175
03:35:03|1.2175
03:35:04|1.2175
03:35:05|1.2175
03:35:05|1.217
03:35:07|1.217
03:35:08|1.217
03:35:09|1.217
03:35:10|1.21635
03:35:11|1.21635
03:35:12|1.21635
03:35:13|1.21608
03:35:15|1.2168
03:35:16|1.2168
03:35:17|1.21686
03:35:18|1.21686
03:35:19|1.21686
03:35:20|1.21686
03:35:21|1.21686
03:35:22|1.21686
03:35:23|1.21644
03:35:24|1.21644
03:35:25|1.21644
03:35:27|1.21644
03:35:28|1.21644
03:35:29|1.21644
03:35:30|1.21644
03:35:30|1.21644
03:35:32|1.21644
03:35:32|1.21644
03:35:34|1.21644
03:35:34|1.21644
03:35:36|1.21644
03:35:36|1.21644
03:35:37|1.21644
03:35:39|1.21644
03:35:40|1.21644
03:35:41|1.21644
03:35:43|1.21644
03:35:44|1.21644
03:35:44|1.21644
03:35:45|1.21644
03:35:46|1.21644
03:35:47|1.21644
03:35:49|1.21644
03:35:49|1.21644
03:35:51|1.21644
03:35:52|1.21644
03:35:53|1.21644
03:35:54|1.21644
03:35:55|1.21917
03:35:57|1.21917
03:35:58|1.21917
03:35:59|1.21917
03:36:00|1.21917
03:36:01|1.21917
03:36:02|1.21917
03:36:03|1.21917
03:36:04|1.21917
03:36:05|1.21917
03:36:06|1.21917
03:36:07|1.21762
03:36:08|1.21762
03:36:09|1.21762
03:36:10|1.21762
03:36:11|1.21762
03:36:12|1.21762
03:36:14|1.21762
03:36:14|1.21762
03:36:16|1.21762
03:36:17|1.21762
03:36:17|1.21762
03:36:18|1.21762
03:36:21|1.21762
03:36:22|1.21762
03:36:23|1.21762
03:36:24|1.21762
03:36:24|1.21762
03:36:26|1.21762
03:36:27|1.21762
03:36:28|1.21762
03:36:29|1.21762
03:36:30|1.21762
03:36:31|1.21762
03:36:33|1.21762
03:36:34|1.21762
03:36:34|1.21762
03:36:36|1.21762
03:36:36|1.21762
03:36:37|1.21762
03:36:39|1.21762
03:36:39|1.21762
03:36:41|1.21762
03:36:42|1.21762
03:36:43|1.21762
03:36:45|1.21762
03:36:45|1.21762
03:36:47|1.21762
03:36:48|1.21762
03:36:49|1.21762
03:36:49|1.21778
03:36:52|1.21778
03:36:53|1.21778
03:36:53|1.21778
03:36:54|1.21778
03:36:55|1.21778
03:36:56|1.21778
03:36:57|1.21778
03:36:58|1.21778
03:36:59|1.21886
03:37:00|1.21886
03:37:01|1.21886
03:37:02|1.21886
03:37:03|1.21886
03:37:05|1.21886
03:37:06|1.21886
03:37:07|1.21886
03:37:08|1.21886
03:37:09|1.22096
03:37:09|1.22096
03:37:11|1.2197
03:37:13|1.2197
03:37:13|1.2197
03:37:14|1.2197
03:37:16|1.2197
03:37:17|1.2197
03:37:18|1.2197
03:37:20|1.2197
03:37:20|1.2197
03:37:22|1.2197
03:37:22|1.2197
03:37:23|1.2197
03:37:24|1.2197
03:37:25|1.22054
03:37:26|1.22136
03:37:27|1.22136
03:37:28|1.22136
03:37:29|1.22136
03:37:30|1.22136
03:37:31|1.22577
03:37:33|1.22577
03:37:33|1.22577
03:37:34|1.22577
03:37:35|1.22577
03:37:36|1.22486
03:37:38|1.22671
03:37:39|1.22671
03:37:40|1.22671
03:37:40|1.22671
03:37:42|1.22671
03:37:42|1.22672
03:37:43|1.22672
03:37:45|1.22672
03:37:45|1.22617
03:37:47|1.22617
03:37:49|1.22617
03:37:49|1.2274
03:37:50|1.22583
03:37:51|1.22583
03:37:52|1.22583
03:37:53|1.22583
03:37:54|1.2263
03:37:55|1.2263
03:37:56|1.2263
03:37:57|1.2263
03:37:58|1.2263
03:37:59|1.22633
03:38:00|1.22618
03:38:01|1.22618
03:38:02|1.22618
03:38:03|1.22618
03:38:05|1.22618
03:38:06|1.22339
03:38:07|1.22339
03:38:08|1.22339
03:38:09|1.22339
03:38:10|1.22339
03:38:11|1.2244
03:38:11|1.2244
03:38:13|1.2244
03:38:15|1.22446
03:38:16|1.22473
03:38:17|1.22473
03:38:18|1.22473
03:38:20|1.22473
03:38:21|1.22473
03:38:23|1.22473
03:38:23|1.22473
03:38:25|1.22473
03:38:26|1.22473
03:38:27|1.2232
03:38:29|1.2232
03:38:29|1.2232
03:38:31|1.22311
03:38:31|1.22204
03:38:33|1.22146
03:38:34|1.22146
03:38:35|1.22146
03:38:36|1.22146
03:38:36|1.22146
03:38:38|1.22146
03:38:39|1.22146
03:38:40|1.22146
03:38:41|1.22146
03:38:42|1.22146
03:38:43|1.22146
03:38:43|1.22006
03:38:44|1.22006
03:38:45|1.22006
03:38:47|1.22006
03:38:47|1.22006
03:38:49|1.22006
03:38:51|1.22006
03:38:51|1.21945
03:38:52|1.21945
03:38:53|1.21945
03:38:54|1.21945
03:38:55|1.21976
03:38:57|1.21976
03:38:58|1.21976
03:38:58|1.21976
03:39:00|1.21976
03:39:01|1.21976
03:39:02|1.21976
03:39:03|1.21976
03:39:04|1.21976
03:39:05|1.21976
03:39:07|1.21976
03:39:07|1.21976
03:39:09|1.21976
03:39:09|1.21976
03:39:11|1.21976
03:39:12|1.21976
03:39:12|1.21976
03:39:14|1.21976
03:39:15|1.21976
03:39:16|1.21976
03:39:16|1.21976
03:39:19|1.21976
03:39:19|1.21976
03:39:21|1.22244
03:39:22|1.22244
03:39:22|1.22244
03:39:23|1.22244
03:39:24|1.22563
03:39:26|1.22563
03:39:28|1.22701
03:39:28|1.22701
03:39:29|1.22701
03:39:30|1.22701
03:39:31|1.22705
03:39:33|1.22705
03:39:34|1.22705
03:39:34|1.22705
03:39:35|1.22308
03:39:37|1.22261
03:39:37|1.22261
03:39:38|1.22261
03:39:40|1.22261
03:39:40|1.22261
03:39:41|1.22261
03:39:43|1.22409
03:39:44|1.22409
03:39:45|1.22409
03:39:46|1.22409
03:39:47|1.22409
03:39:47|1.22409
03:39:49|1.22409
03:39:50|1.22409
03:39:52|1.22409
03:39:52|1.22409
03:39:53|1.22409
03:39:55|1.22409
03:39:56|1.22409
03:39:56|1.22146
03:39:58|1.22146
03:39:59|1.22247
03:40:00|1.22247
03:40:01|1.22247
03:40:01|1.22247
03:40:03|1.22247
03:40:04|1.22247
03:40:05|1.22247
03:40:06|1.22247
03:40:08|1.22247
03:40:08|1.22247
03:40:09|1.22247
03:40:10|1.22247
03:40:11|1.22247
03:40:13|1.22247
03:40:14|1.22247
03:40:14|1.22247
03:40:17|1.22247
03:40:17|1.22247
03:40:19|1.22247
03:40:19|1.22247
03:40:21|1.22138
03:40:22|1.22138
03:40:23|1.22138
03:40:24|1.22138
03:40:25|1.22138
03:40:26|1.22138
03:40:28|1.22138
03:40:28|1.22138
03:40:29|1.22138
03:40:30|1.22138
03:40:31|1.22138
03:40:32|1.22138
03:40:33|1.22138
03:40:34|1.22138
03:40:35|1.22138
03:40:36|1.22138
03:40:37|1.22138
03:40:38|1.22138
03:40:39|1.22113
03:40:40|1.22113
03:40:41|1.22113
03:40:42|1.22113
03:40:43|1.22113
03:40:44|1.22113
03:40:45|1.22113
03:40:46|1.22113
03:40:48|1.22113
03:40:49|1.22113
03:40:50|1.22113
03:40:51|1.21945
03:40:52|1.21945
03:40:53|1.21945
03:40:54|1.21945
03:40:55|1.21945
03:40:56|1.21945
03:40:57|1.21945
03:40:58|1.21945
03:40:59|1.21945
03:41:00|1.21945
03:41:01|1.21945
03:41:03|1.21909
03:41:03|1.21909
03:41:05|1.21909
03:41:06|1.21909
03:41:06|1.21909
03:41:08|1.21909
03:41:09|1.21909
03:41:09|1.21909
03:41:10|1.21909
03:41:12|1.21909
03:41:12|1.21909
03:41:13|1.21909
03:41:15|1.21909
03:41:16|1.21909
03:41:18|1.21909
03:41:19|1.21909
03:41:20|1.21909
03:41:21|1.21909
03:41:23|1.21909
03:41:23|1.21909
03:41:25|1.2175
03:41:27|1.21848
03:41:27|1.21848
03:41:28|1.21848
03:41:29|1.21848
03:41:30|1.21848
03:41:31|1.21848
03:41:32|1.21848
03:41:34|1.21848
03:41:34|1.21848
03:41:35|1.21848
03:41:36|1.21848
03:41:37|1.21848
03:41:38|1.21848
03:41:39|1.21848
03:41:41|1.21848
03:41:42|1.21848
03:41:43|1.21848
03:41:44|1.21848
03:41:45|1.21848
03:41:45|1.21848
03:41:46|1.21848
03:41:49|1.21848
03:41:50|1.21848
03:41:51|1.21848
03:41:52|1.21848
03:41:53|1.21848
03:41:54|1.21848
03:41:55|1.21848
03:41:56|1.21848
03:41:57|1.21776
03:41:58|1.21776
03:41:59|1.21776
03:42:00|1.21776
03:42:02|1.21776
03:42:03|1.21776
03:42:03|1.21776
03:42:05|1.21776
03:42:07|1.21776
03:42:07|1.21776
03:42:09|1.21776
03:42:10|1.21776
03:42:11|1.21776
03:42:13|1.21776
03:42:13|1.21776
03:42:14|1.21776
03:42:15|1.21776
03:42:16|1.21776
03:42:17|1.21635
03:42:18|1.216
03:42:19|1.21818
03:42:21|1.21818
03:42:22|1.21818
03:42:23|1.21818
03:42:23|1.21818
03:42:25|1.21818
03:42:26|1.21818
03:42:26|1.21818
03:42:28|1.21818
03:42:29|1.21777
03:42:30|1.21823
03:42:31|1.21823
03:42:31|1.21823
03:42:34|1.21823
03:42:34|1.21823
03:42:35|1.21823
03:42:36|1.21823
03:42:37|1.21823
03:42:38|1.21823
03:42:40|1.21823
03:42:40|1.21823
03:42:41|1.21823
03:42:42|1.21823
03:42:43|1.21823
03:42:45|1.21823
03:42:46|1.21823
03:42:47|1.21823
03:42:48|1.21823
03:42:50|1.21823
03:42:50|1.21823
03:42:52|1.21823
03:42:52|1.21823
03:42:54|1.21823
03:42:55|1.21823
03:42:56|1.21823
03:42:57|1.21823
03:42:59|1.21823
03:43:00|1.21823
03:43:01|1.21823
03:43:02|1.21823
03:43:02|1.21823
03:43:04|1.21823
03:43:05|1.21823
03:43:06|1.21823
03:43:07|1.21823
03:43:08|1.21823
03:43:09|1.21823
03:43:10|1.21823
03:43:12|1.21823
03:43:12|1.21819
03:43:13|1.21819
03:43:14|1.21819
03:43:15|1.21819
03:43:17|1.21819
03:43:18|1.21819
03:43:18|1.21819
03:43:20|1.21812
03:43:20|1.21812
03:43:21|1.21812
03:43:23|1.21812
03:43:23|1.21812
03:43:24|1.21812
03:43:26|1.21812
03:43:26|1.21812
03:43:27|1.21812
03:43:28|1.21812
03:43:29|1.21812
03:43:31|1.21812
03:43:31|1.21812
03:43:33|1.21812
03:43:34|1.21812
03:43:35|1.21812
03:43:35|1.21812
03:43:36|1.21812
03:43:37|1.21696
03:43:38|1.21696
03:43:40|1.21696
03:43:41|1.21696
03:43:42|1.21696
03:43:43|1.21696
03:43:44|1.21696
03:43:45|1.21696
03:43:46|1.21696
03:43:48|1.21696
03:43:48|1.21696
03:43:49|1.21696
03:43:50|1.21696
03:43:52|1.21696
03:43:53|1.21696
03:43:55|1.21696
03:43:56|1.21696
03:43:56|1.21696
03:43:58|1.21696
03:43:59|1.21696
03:44:00|1.21696
03:44:01|1.21696
03:44:03|1.21696
03:44:04|1.21696
03:44:05|1.21696
03:44:06|1.21696
03:44:07|1.21696
03:44:08|1.21696
03:44:08|1.21696
03:44:10|1.21696
03:44:11|1.21696
03:44:11|1.21696
03:44:13|1.21696
03:44:13|1.21696
03:44:15|1.21696
03:44:16|1.21696
03:44:17|1.2192
03:44:18|1.21928
03:44:19|1.21928
03:44:20|1.21928
03:44:22|1.21928
03:44:22|1.21928
03:44:23|1.21928
03:44:24|1.21928
03:44:26|1.21928
03:44:27|1.2201
03:44:28|1.2201
03:44:28|1.2201
03:44:30|1.2201
03:44:31|1.2201
03:44:32|1.2201
03:44:33|1.2201
03:44:34|1.2201
03:44:35|1.2201
03:44:36|1.2201
03:44:37|1.2201
03:44:38|1.2201
03:44:38|1.2201
03:44:40|1.2201
03:44:41|1.2201
03:44:41|1.2201
03:44:43|1.2201
03:44:44|1.2201
03:44:45|1.2201
03:44:45|1.2201
03:44:47|1.21879
03:44:48|1.21879
03:44:49|1.21879
03:44:50|1.21879
03:44:51|1.21879
03:44:52|1.21879
03:44:54|1.21879
03:44:54|1.21879
03:44:55|1.21879
03:44:56|1.21879
03:44:58|1.21833
03:45:00|1.21833
03:45:00|1.21833
03:45:01|1.21833
03:45:02|1.21833
03:45:05|1.21696
03:45:06|1.21601
03:45:07|1.21601
03:45:08|1.21601
03:45:09|1.21601
03:45:11|1.21668
03:45:12|1.21668
03:45:13|1.21668
03:45:13|1.21668
03:45:16|1.21668
03:45:16|1.21668
03:45:17|1.21668
03:45:18|1.21668
03:45:19|1.21668
03:45:21|1.21668
03:45:23|1.21686
03:45:23|1.21686
03:45:24|1.21686
03:45:25|1.21686
03:45:27|1.21686
03:45:27|1.21686
03:45:28|1.21577
03:45:29|1.21577
03:45:30|1.21577
03:45:32|1.21577
03:45:33|1.21577
03:45:34|1.21577
03:45:35|1.21577
03:45:35|1.21577
03:45:36|1.21577
03:45:38|1.21577
03:45:39|1.21577
03:45:39|1.21577
03:45:41|1.21577
03:45:41|1.21577
03:45:43|1.21577
03:45:43|1.21577
03:45:45|1.21577
03:45:46|1.21577
03:45:46|1.21577
03:45:47|1.21577
03:45:49|1.21577
03:45:49|1.21577
03:45:51|1.21577
03:45:52|1.21577
03:45:53|1.21577
03:45:54|1.21692
03:45:55|1.21692
03:45:56|1.21398
03:45:57|1.213
03:45:58|1.21208
03:45:59|1.21085
03:46:00|1.21136
03:46:02|1.21135
03:46:03|1.21135
03:46:04|1.21135
03:46:05|1.21135
03:46:07|1.21135
03:46:07|1.21055
03:46:09|1.21055
03:46:10|1.21055
03:46:11|1.21055
03:46:11|1.21055
03:46:12|1.21055
03:46:14|1.21055
03:46:14|1.21055
03:46:15|1.21055
03:46:17|1.21055
03:46:17|1.21206
03:46:18|1.21206
03:46:19|1.21206
03:46:20|1.21206
03:46:21|1.21206
03:46:22|1.21206
03:46:23|1.21206
03:46:24|1.21206
03:46:25|1.21206
03:46:26|1.20801
03:46:28|1.20801
03:46:29|1.20713
03:46:31|1.20615
03:46:31|1.20546
03:46:32|1.20546
03:46:33|1.20628
03:46:34|1.20628
03:46:35|1.20705
03:46:36|1.20705
03:46:37|1.20705
03:46:39|1.20705
03:46:39|1.20559
03:46:40|1.20559
03:46:41|1.20559
03:46:42|1.20239
03:46:44|1.20239
03:46:44|1.20239
03:46:45|1.20198
03:46:46|1.20165
03:46:47|1.20165
03:46:49|1.20133
03:46:49|1.20133
03:46:50|1.20207
03:46:51|1.20207
03:46:52|1.20207
03:46:54|1.20399
03:46:55|1.20399
03:46:56|1.2057
03:46:57|1.2057
03:46:58|1.2057
03:46:59|1.2057
03:47:00|1.20511
03:47:01|1.20511
03:47:02|1.2044
03:47:03|1.2044
03:47:05|1.2044
03:47:05|1.2044
03:47:07|1.2044
03:47:08|1.2044
03:47:09|1.2044
03:47:10|1.2044
03:47:11|1.20606
03:47:11|1.20606
03:47:13|1.20606
03:47:14|1.20606
03:47:15|1.20606
03:47:16|1.2051
03:47:17|1.2051
03:47:18|1.2051
03:47:19|1.2051
03:47:20|1.2051
03:47:21|1.20713
03:47:22|1.20713
03:47:23|1.20713
03:47:24|1.20339
03:47:26|1.20339
03:47:26|1.20339
03:47:28|1.20339
03:47:29|1.20339
03:47:29|1.20339
03:47:31|1.20339
03:47:32|1.20048
03:47:33|1.19891
03:47:34|1.19891
03:47:35|1.19891
03:47:36|1.19891
03:47:37|1.19891
03:47:38|1.20049
03:47:39|1.20049
03:47:40|1.20049
03:47:41|1.20049
03:47:42|1.20049
03:47:43|1.20049
03:47:45|1.19894
03:47:46|1.19894
03:47:47|1.20205
03:47:48|1.20205
03:47:49|1.19979
03:47:50|1.19979
03:47:51|1.19979
03:47:52|1.20228
03:47:53|1.20228
03:47:54|1.20228
03:47:55|1.20228
03:47:56|1.20228
03:47:57|1.20228
03:47:58|1.20228
03:47:59|1.20228
03:48:00|1.20228
03:48:02|1.20228
03:48:02|1.20228
03:48:03|1.20209
03:48:04|1.20374
03:48:06|1.20275
03:48:06|1.20275
03:48:07|1.20275
03:48:09|1.20275
03:48:10|1.20275
03:48:10|1.20275
03:48:12|1.20275
03:48:13|1.20275
03:48:13|1.20275
03:48:14|1.20275
03:48:16|1.20436
03:48:16|1.20436
03:48:17|1.20436
03:48:19|1.20436
03:48:20|1.20436
03:48:21|1.20586
03:48:22|1.20586
03:48:24|1.20586
03:48:25|1.20586
03:48:25|1.20586
03:48:26|1.20586
03:48:28|1.20592
03:48:29|1.20592
03:48:31|1.20592
03:48:31|1.20592
03:48:33|1.20592
03:48:34|1.20592
03:48:36|1.20592
03:48:36|1.20592
03:48:38|1.20592
03:48:38|1.20592
03:48:40|1.20592
03:48:41|1.20592
03:48:41|1.20592
03:48:43|1.20592
03:48:44|1.20592
03:48:44|1.20592
03:48:46|1.20592
03:48:48|1.20592
03:48:49|1.20592
03:48:49|1.20592
03:48:50|1.20592
03:48:52|1.20592
03:48:52|1.20592
03:48:53|1.20592
03:48:55|1.20592
03:48:56|1.20592
03:48:58|1.20592
03:48:58|1.20592
03:48:59|1.20592
03:49:00|1.20592
03:49:03|1.20592
03:49:04|1.20592
03:49:05|1.20592
03:49:06|1.20592
03:49:07|1.20592
03:49:08|1.20592
03:49:08|1.20592
03:49:09|1.20592
03:49:11|1.20592
03:49:12|1.20592
03:49:13|1.20364
03:49:14|1.20364
03:49:15|1.20364
03:49:15|1.20364
03:49:17|1.20364
03:49:18|1.20364
03:49:19|1.20364
03:49:20|1.20364
03:49:21|1.20364
03:49:22|1.20364
03:49:23|1.20364
03:49:24|1.20364
03:49:26|1.20364
03:49:26|1.20364
03:49:28|1.20364
03:49:29|1.20364
03:49:31|1.20751
03:49:31|1.20751
03:49:32|1.20751
03:49:34|1.20751
03:49:36|1.20751
03:49:37|1.20751
03:49:37|1.20751
03:49:38|1.20751
03:49:40|1.20751
03:49:40|1.20751
03:49:41|1.20751
03:49:43|1.20751
03:49:44|1.20751
03:49:46|1.20991
03:49:46|1.20991
03:49:47|1.20991
03:49:48|1.20991
03:49:49|1.20991
03:49:51|1.20991
03:49:52|1.20991
03:49:53|1.20991
03:49:54|1.20991
03:49:55|1.20993
03:49:57|1.20993
03:49:58|1.20993
03:49:59|1.20993
03:50:01|1.20993
03:50:01|1.20993
03:50:02|1.20993
03:50:03|1.20993
03:50:04|1.20993
03:50:05|1.20993
03:50:06|1.20993
03:50:07|1.20993
03:50:08|1.20993
03:50:09|1.20993
03:50:10|1.20993
03:50:11|1.20993
03:50:13|1.20993
03:50:13|1.20993
03:50:14|1.20826
03:50:16|1.20826
03:50:16|1.20826
03:50:18|1.20826
03:50:19|1.20826
03:50:20|1.20826
03:50:21|1.20692
03:50:22|1.20692
03:50:23|1.20692
03:50:24|1.20692
03:50:26|1.20692
03:50:27|1.20692
03:50:28|1.20723
03:50:29|1.20723
03:50:29|1.20723
03:50:31|1.20723
03:50:32|1.20723
03:50:34|1.20723
03:50:35|1.20723
03:50:36|1.20723
03:50:36|1.20723
03:50:37|1.20723
03:50:38|1.20723
03:50:40|1.20723
03:50:40|1.20723
03:50:42|1.20723
03:50:43|1.20723
03:50:45|1.20723
03:50:46|1.20723
03:50:47|1.20723
03:50:48|1.20723
03:50:49|1.20723
03:50:50|1.20723
03:50:51|1.20723
03:50:52|1.20723
03:50:54|1.20723
03:50:55|1.20723
03:50:56|1.20723
03:50:58|1.21053
03:50:59|1.21053
03:51:00|1.21053
03:51:01|1.21053
03:51:01|1.21053
03:51:02|1.21053
03:51:03|1.21053
03:51:06|1.21053
03:51:06|1.2098
03:51:07|1.2098
03:51:08|1.2098
03:51:09|1.2098
03:51:10|1.2098
03:51:11|1.2098
03:51:12|1.2098
03:51:13|1.2098
03:51:14|1.2098
03:51:15|1.20783
03:51:17|1.20783
03:51:17|1.20783
03:51:18|1.20783
03:51:19|1.20783
03:51:20|1.20783
03:51:21|1.20783
03:51:22|1.20783
03:51:23|1.20783
03:51:24|1.20783
03:51:25|1.20783
03:51:26|1.20783
03:51:28|1.20783
03:51:30|1.20783
03:51:31|1.20752
03:51:32|1.20752
03:51:33|1.20752
03:51:34|1.20752
03:51:35|1.20752
03:51:36|1.20752
03:51:37|1.20752
03:51:38|1.20752
03:51:40|1.20752
03:51:40|1.20752
03:51:41|1.20515
03:51:43|1.20515
03:51:44|1.20515
03:51:45|1.20515
03:51:46|1.20515
03:51:47|1.20471
03:51:48|1.20471
03:51:49|1.20471
03:51:51|1.20471
03:51:52|1.20471
03:51:52|1.20471
03:51:54|1.20471
03:51:54|1.20471
03:51:55|1.20471
03:51:56|1.20471
03:51:58|1.20471
03:51:59|1.20471
03:52:00|1.20471
03:52:01|1.20471
03:52:02|1.20471
03:52:04|1.20471
03:52:05|1.20471
03:52:07|1.20471
03:52:09|1.20471
03:52:09|1.20471
03:52:10|1.20471
03:52:11|1.20471
03:52:13|1.20471
03:52:13|1.20471
03:52:14|1.20471
03:52:15|1.20471
03:52:16|1.20471
03:52:17|1.20471
03:52:19|1.20471
03:52:19|1.20471
03:52:21|1.20471
03:52:22|1.20471
03:52:23|1.20471
03:52:24|1.20471
03:52:25|1.20471
03:52:26|1.20471
03:52:28|1.20471
03:52:28|1.20471
03:52:29|1.20471
03:52:30|1.20471
03:52:32|1.20471
03:52:32|1.20471
03:52:35|1.20471
03:52:36|1.20471
03:52:37|1.20471
03:52:38|1.20582
03:52:38|1.20582
03:52:39|1.20582
03:52:41|1.20582
03:52:42|1.20582
03:52:43|1.20582
03:52:43|1.20582
03:52:45|1.20582
03:52:45|1.20582
03:52:47|1.20582
03:52:48|1.20582
03:52:49|1.20582
03:52:50|1.20582
03:52:51|1.20582
03:52:53|1.20582
03:52:53|1.20582
03:52:54|1.20582
03:52:55|1.20582
03:52:56|1.20582
03:52:57|1.20582
03:52:59|1.20582
03:52:59|1.20582
03:53:00|1.20582
03:53:01|1.20582
03:53:02|1.20582
03:53:04|1.20582
03:53:06|1.20582
03:53:06|1.20582
03:53:08|1.20582
03:53:09|1.20582
03:53:10|1.20582
03:53:12|1.20582
03:53:12|1.20582
03:53:13|1.20582
03:53:15|1.20582
03:53:16|1.20582
03:53:17|1.20582
03:53:18|1.20582
03:53:18|1.20582
03:53:19|1.20582
03:53:21|1.20582
03:53:22|1.20582
03:53:23|1.20582
03:53:24|1.20582
03:53:25|1.20582
03:53:27|1.20582
03:53:28|1.20582
03:53:29|1.20582
03:53:30|1.20582
03:53:32|1.20582
03:53:33|1.20582
03:53:33|1.2067
03:53:35|1.2067
03:53:37|1.2067
03:53:37|1.2067
03:53:38|1.2067
03:53:40|1.2067
03:53:42|1.2067
03:53:43|1.2067
03:53:43|1.2067
03:53:45|1.2067
03:53:46|1.2067
03:53:46|1.2067
03:53:48|1.2067
03:53:49|1.2067
03:53:49|1.2067
03:53:50|1.2067
03:53:51|1.20653
03:53:52|1.20653
03:53:54|1.20653
03:53:54|1.20653
03:53:55|1.20294
03:53:57|1.20294
03:53:58|1.20294
03:53:58|1.20164
03:53:59|1.20164
03:54:00|1.20164
03:54:02|1.20053
03:54:03|1.20053
03:54:04|1.1995
03:54:05|1.1995
03:54:06|1.19869
03:54:07|1.19869
03:54:08|1.19869
03:54:09|1.19869
03:54:10|1.19869
03:54:11|1.19869
03:54:12|1.20033
03:54:13|1.20033
03:54:14|1.19892
03:54:16|1.19892
03:54:16|1.19892
03:54:18|1.20019
03:54:19|1.19771
03:54:21|1.19771
03:54:21|1.19853
03:54:22|1.19947
03:54:24|1.19685
03:54:25|1.19685
03:54:25|1.19552
03:54:27|1.19552
03:54:28|1.19484
03:54:30|1.19484
03:54:31|1.19478
03:54:32|1.19478
03:54:33|1.19564
03:54:34|1.19452
03:54:35|1.19452
03:54:36|1.19387
03:54:37|1.19387
03:54:38|1.19387
03:54:39|1.19387
03:54:40|1.19743
03:54:41|1.19743
03:54:42|1.19729
03:54:43|1.19729
03:54:44|1.19859
03:54:45|1.19859
03:54:46|1.19859
03:54:48|1.19859
03:54:49|1.19859
03:54:49|1.19859
03:54:51|1.19859
03:54:52|1.19729
03:54:52|1.19777
03:54:54|1.19777
03:54:54|1.19777
03:54:56|1.19777
03:54:56|1.19777
03:54:57|1.19777
03:54:59|1.19777
03:55:00|1.19777
03:55:00|1.19777
03:55:03|1.19777
03:55:03|1.19777
03:55:04|1.1974
03:55:06|1.1974
03:55:06|1.1974
03:55:07|1.1974
03:55:08|1.1974
03:55:09|1.1974
03:55:10|1.19746
03:55:11|1.19746
03:55:12|1.19746
03:55:13|1.19998
03:55:14|1.19998
03:55:16|1.19998
03:55:16|1.19998
03:55:17|1.19998
03:55:18|1.19998
03:55:19|1.19998
03:55:21|1.19998
03:55:21|1.19998
03:55:22|1.20305
03:55:23|1.20305
03:55:24|1.20305
03:55:25|1.20305
03:55:26|1.20422
03:55:27|1.20544
03:55:28|1.20401
03:55:29|1.20401
03:55:30|1.20401
03:55:32|1.20401
03:55:32|1.20401
03:55:33|1.20401
03:55:34|1.20401
03:55:35|1.20401
03:55:36|1.20401
03:55:37|1.20401
03:55:38|1.20401
03:55:39|1.20401
03:55:40|1.20401
03:55:42|1.20401
03:55:42|1.20401
03:55:43|1.20401
03:55:44|1.20401
03:55:45|1.20401
03:55:46|1.20401
03:55:47|1.20401
03:55:48|1.20401
03:55:49|1.20401
03:55:50|1.20401
03:55:51|1.20401
03:55:53|1.20401
03:55:53|1.20426
03:55:54|1.20426
03:55:56|1.2027
03:55:57|1.2027
03:55:58|1.2027
03:55:59|1.2027
03:56:00|1.2027
03:56:01|1.20146
03:56:03|1.20146
03:56:04|1.20146
03:56:05|1.20146
03:56:07|1.20146
03:56:07|1.20146
03:56:10|1.20058
03:56:10|1.20058
03:56:11|1.20058
03:56:12|1.20058
03:56:13|1.20058
03:56:14|1.20058
03:56:15|1.20058
03:56:16|1.20058
03:56:17|1.20058
03:56:18|1.20058
03:56:19|1.20058
03:56:20|1.20058
03:56:21|1.20058
03:56:22|1.20058
03:56:23|1.20058
03:56:24|1.20058
03:56:25|1.20058
03:56:26|1.20058
03:56:27|1.20058
03:56:28|1.20058
03:56:29|1.20058
03:56:31|1.20058
03:56:33|1.20058
03:56:33|1.20058
03:56:34|1.20058
03:56:35|1.20058
03:56:36|1.20058
03:56:38|1.20058
03:56:39|1.20058
03:56:40|1.20058
03:56:41|1.20058
03:56:43|1.20058
03:56:43|1.20082
03:56:44|1.20082
03:56:45|1.20082
03:56:46|1.20082
03:56:48|1.20082
03:56:48|1.20082
03:56:49|1.20082
03:56:50|1.20082
03:56:51|1.20082
03:56:52|1.20082
03:56:54|1.20082
03:56:54|1.20082
03:56:55|1.20082
03:56:56|1.20082
03:56:57|1.20082
03:56:58|1.20082
03:56:59|1.20082
03:57:00|1.20082
03:57:02|1.20082
03:57:03|1.20082
03:57:04|1.20082
03:57:06|1.20082
03:57:07|1.20082
03:57:08|1.20082
03:57:10|1.20115
03:57:11|1.20115
03:57:12|1.20115
03:57:12|1.20115
03:57:14|1.20115
03:57:15|1.20115
03:57:16|1.20115
03:57:17|1.20115
03:57:18|1.20115
03:57:19|1.20115
03:57:20|1.20115
03:57:21|1.20293
03:57:22|1.20293
03:57:23|1.20293
03:57:24|1.19871
03:57:25|1.19871
03:57:26|1.19871
03:57:27|1.19871
03:57:29|1.19871
03:57:29|1.19871
03:57:30|1.20442
03:57:32|1.20442
03:57:33|1.20442
03:57:35|1.20471
03:57:36|1.20592
03:57:36|1.20592
03:57:38|1.20592
03:57:38|1.20592
03:57:40|1.20592
03:57:41|1.20493
03:57:42|1.20493
03:57:44|1.20493
03:57:44|1.20493
03:57:45|1.20493
03:57:46|1.20493
03:57:47|1.20493
03:57:48|1.20493
03:57:49|1.20493
03:57:51|1.20493
03:57:51|1.20493
03:57:53|1.20493
03:57:53|1.20493
03:57:55|1.20493
03:57:56|1.20493
03:57:56|1.20493
03:57:57|1.20493
03:57:58|1.20493
03:57:59|1.20372
03:58:00|1.20372
03:58:02|1.20372
03:58:03|1.20372
03:58:04|1.20372
03:58:06|1.20372
03:58:08|1.20372
03:58:08|1.20372
03:58:09|1.20372
03:58:10|1.20372
03:58:11|1.20372
03:58:12|1.20372
03:58:13|1.20372
03:58:14|1.20372
03:58:15|1.20172
03:58:17|1.20056
03:58:19|1.20056
03:58:20|1.20056
03:58:20|1.20056
03:58:21|1.20056
03:58:23|1.20056
03:58:24|1.20056
03:58:25|1.2
03:58:26|1.2
03:58:27|1.2
03:58:28|1.2
03:58:29|1.2
03:58:30|1.2
03:58:31|1.2
03:58:32|1.2
03:58:34|1.2
03:58:35|1.2
03:58:36|1.2
03:58:37|1.2
03:58:38|1.2
03:58:38|1.20183
03:58:40|1.20183
03:58:40|1.20183
03:58:43|1.20183
03:58:43|1.20183
03:58:44|1.20183
03:58:46|1.20183
03:58:46|1.20183
03:58:48|1.20183
03:58:49|1.20183
03:58:50|1.20183
03:58:50|1.20183
03:58:51|1.20183
03:58:53|1.20183
03:58:53|1.20183
03:58:54|1.20183
03:58:57|1.20183
03:58:57|1.20183
03:58:59|1.20183
03:59:00|1.20344
03:59:01|1.20344
03:59:02|1.20344
03:59:03|1.20344
03:59:03|1.20344
03:59:05|1.20344
03:59:05|1.20344
03:59:06|1.20344
03:59:08|1.20344
03:59:09|1.20344
03:59:10|1.20507
03:59:11|1.20507
03:59:12|1.20507
03:59:13|1.20507
03:59:15|1.20507
03:59:15|1.20507
03:59:17|1.20507
03:59:18|1.20609
03:59:20|1.20736
03:59:20|1.20926
03:59:21|1.20926
03:59:22|1.20926
03:59:23|1.20926
03:59:24|1.20926
03:59:25|1.20926
03:59:26|1.20926
03:59:27|1.20926
03:59:29|1.20926
03:59:30|1.20926
03:59:31|1.20926
03:59:32|1.20926
03:59:34|1.21146
03:59:34|1.21165
03:59:35|1.21208
03:59:37|1.21208
03:59:38|1.21208
03:59:39|1.21208
03:59:39|1.21252
03:59:41|1.21252
03:59:41|1.21252
03:59:43|1.21252
03:59:44|1.21252
03:59:45|1.21252
03:59:46|1.21252
03:59:48|1.21077
03:59:48|1.20924
03:59:50|1.21017
03:59:50|1.21017
03:59:51|1.21017
03:59:53|1.21017
03:59:53|1.21017
03:59:54|1.21017
03:59:55|1.21017
03:59:57|1.21017
03:59:58|1.21017
03:59:58|1.20882
03:59:59|1.20882
04:00:01|1.20882
04:00:01|1.20882
04:00:03|1.20882
04:00:04|1.20882
04:00:05|1.20869
04:00:07|1.20869
04:00:07|1.20869
04:00:09|1.20869
04:00:09|1.20869
04:00:10|1.20869
04:00:11|1.20869
04:00:12|1.20869
04:00:14|1.20727
04:00:15|1.20649
04:00:15|1.20418
04:00:17|1.20418
04:00:18|1.20418
04:00:19|1.20418
04:00:20|1.20418
04:00:22|1.20525
04:00:22|1.20525
04:00:23|1.20525
04:00:24|1.20525
04:00:25|1.20525
04:00:26|1.20525
04:00:27|1.20525
04:00:28|1.20525
04:00:29|1.20525
04:00:30|1.20525
04:00:32|1.20525
04:00:32|1.20525
04:00:33|1.20525
04:00:34|1.20525
04:00:35|1.20525
04:00:37|1.20525
04:00:38|1.20525
04:00:39|1.20525
04:00:40|1.20525
04:00:41|1.20525
04:00:42|1.20642
04:00:43|1.20642
04:00:44|1.20642
04:00:45|1.20642
04:00:46|1.20642
04:00:47|1.20642
04:00:48|1.20642
04:00:49|1.20642
04:00:50|1.20728
04:00:51|1.20728
04:00:52|1.20728
04:00:53|1.20728
04:00:54|1.20728
04:00:55|1.20728
04:00:56|1.20728
04:00:57|1.20728
04:00:58|1.20728
04:00:59|1.20728
04:01:00|1.20728
04:01:01|1.20728
04:01:02|1.20728
04:01:03|1.20728
04:01:04|1.20728
04:01:05|1.20728
04:01:06|1.20728
04:01:08|1.20728
04:01:08|1.20728
04:01:09|1.20728
04:01:10|1.20728
04:01:12|1.20728
04:01:14|1.20728
04:01:15|1.20728
04:01:16|1.20728
04:01:17|1.20728
04:01:18|1.20728
04:01:19|1.20728
04:01:20|1.20728
04:01:22|1.20728
04:01:22|1.20616
04:01:23|1.20497
04:01:24|1.20497
04:01:25|1.20497
04:01:27|1.20497
04:01:28|1.20497
04:01:28|1.20497
04:01:29|1.20497
04:01:30|1.20497
04:01:31|1.20497
04:01:33|1.20497
04:01:33|1.20497
04:01:35|1.20497
04:01:36|1.20497
04:01:37|1.20497
04:01:39|1.20346
04:01:40|1.20346
04:01:41|1.20332
04:01:42|1.20332
04:01:43|1.20332
04:01:44|1.20332
04:01:45|1.20332
04:01:47|1.20332
04:01:48|1.20293
04:01:49|1.20293
04:01:50|1.20332
04:01:51|1.20332
04:01:53|1.20332
04:01:53|1.20332
04:01:54|1.20332
04:01:55|1.20332
04:01:56|1.20332
04:01:58|1.20332
04:01:59|1.20453
04:02:00|1.20453
04:02:01|1.20453
04:02:02|1.20453
04:02:03|1.20453
04:02:04|1.20453
04:02:04|1.20453
04:02:06|1.20453
04:02:07|1.20453
04:02:08|1.20453
04:02:10|1.20616
04:02:10|1.20616
04:02:11|1.20616
04:02:12|1.20616
04:02:13|1.20455
04:02:14|1.20455
04:02:15|1.20289
04:02:16|1.20164
04:02:17|1.20164
04:02:19|1.20164
04:02:19|1.20285
04:02:21|1.20285
04:02:22|1.20285
04:02:23|1.20285
04:02:23|1.20285
04:02:25|1.20285
04:02:25|1.20285
04:02:27|1.20285
04:02:28|1.20285
04:02:29|1.20285
04:02:29|1.20285
04:02:30|1.20285
04:02:32|1.20285
04:02:32|1.20285
04:02:33|1.20285
04:02:35|1.20285
04:02:37|1.20285
04:02:37|1.20285
04:02:38|1.20285
04:02:39|1.20285
04:02:40|1.20285
04:02:42|1.20285
04:02:42|1.20285
04:02:45|1.20285
04:02:45|1.20285
04:02:46|1.20285
04:02:47|1.20285
04:02:48|1.20285
04:02:49|1.20285
04:02:50|1.20285
04:02:51|1.20285
04:02:53|1.20428
04:02:53|1.20428
04:02:54|1.20428
04:02:55|1.20531
04:02:56|1.20531
04:02:58|1.20531
04:02:59|1.20531
04:03:00|1.20528
04:03:02|1.20573
04:03:02|1.20573
04:03:04|1.20573
04:03:05|1.20573
04:03:06|1.20573
04:03:07|1.20755
04:03:08|1.20583
04:03:09|1.20583
04:03:11|1.20583
04:03:12|1.20834
04:03:13|1.20834
04:03:14|1.20834
04:03:16|1.20834
04:03:17|1.20834
04:03:17|1.20834
04:03:19|1.20834
04:03:20|1.20834
04:03:21|1.20834
04:03:22|1.20834
04:03:24|1.20889
04:03:24|1.20889
04:03:25|1.20889
04:03:26|1.20889
04:03:27|1.20946
04:03:28|1.20946
04:03:30|1.20946
04:03:30|1.20946
04:03:32|1.20946
04:03:33|1.20946
04:03:34|1.20946
04:03:34|1.20946
04:03:36|1.20946
04:03:36|1.20946
04:03:38|1.21005
04:03:39|1.21005
04:03:40|1.21005
04:03:42|1.21005
04:03:42|1.21005
04:03:43|1.21005
04:03:44|1.21005
04:03:45|1.21005
04:03:47|1.21005
04:03:47|1.21005
04:03:48|1.21005
04:03:49|1.21005
04:03:50|1.21005
04:03:52|1.21005
04:03:52|1.21042
04:03:53|1.21042
04:03:54|1.21053
04:03:56|1.21053
04:03:56|1.21053
04:03:57|1.21053
04:03:58|1.21053
04:04:00|1.21053
04:04:00|1.21053
04:04:02|1.21053
04:04:03|1.21114
04:04:03|1.21114
04:04:05|1.21114
04:04:05|1.21114
04:04:06|1.21009
04:04:07|1.21009
04:04:09|1.211
04:04:10|1.211
04:04:12|1.211
04:04:13|1.211
04:04:13|1.211
04:04:15|1.211
04:04:16|1.211
04:04:16|1.211
04:04:18|1.211
04:04:19|1.211
04:04:21|1.211
04:04:22|1.211
04:04:23|1.211
04:04:24|1.211
04:04:25|1.211
04:04:26|1.211
04:04:27|1.21188
04:04:28|1.21188
04:04:29|1.213
04:04:30|1.213
04:04:32|1.213
04:04:33|1.213
04:04:34|1.21303
04:04:35|1.2138
04:04:36|1.21428
04:04:37|1.21428
04:04:38|1.21428
04:04:39|1.21425
04:04:40|1.21425
04:04:41|1.21425
04:04:43|1.21425
04:04:44|1.2153
04:04:45|1.2153
04:04:46|1.2153
04:04:47|1.2153
04:04:48|1.21507
04:04:50|1.21441
04:04:50|1.21441
04:04:51|1.21441
04:04:52|1.21441
04:04:53|1.21441
04:04:54|1.21441
04:04:55|1.21441
04:04:56|1.21416
04:04:57|1.21416
04:04:59|1.21416
04:04:59|1.21416
04:05:00|1.21416
04:05:01|1.21416
04:05:02|1.21416
04:05:03|1.21416
04:05:05|1.21634
04:05:06|1.21635
04:05:07|1.21635
04:05:08|1.21635
04:05:09|1.21557
04:05:10|1.21557
04:05:12|1.21557
04:05:12|1.21557
04:05:13|1.21557
04:05:15|1.21557
04:05:16|1.21557
04:05:17|1.21557
04:05:19|1.21557
04:05:20|1.21557
04:05:20|1.21557
04:05:22|1.21557
04:05:23|1.21557
04:05:23|1.21557
04:05:24|1.21557
04:05:26|1.21136
04:05:27|1.21064
04:05:28|1.21064
04:05:29|1.21053
04:05:30|1.21053
04:05:31|1.21053
04:05:32|1.21053
04:05:33|1.20947
04:05:34|1.20947
04:05:35|1.20947
04:05:37|1.20947
04:05:37|1.20947
04:05:38|1.20947
04:05:40|1.20947
04:05:41|1.20947
04:05:42|1.20947
04:05:43|1.20947
04:05:44|1.20947
04:05:45|1.20947
04:05:46|1.20947
04:05:47|1.21148
04:05:48|1.21148
04:05:49|1.21148
04:05:51|1.21148
04:05:52|1.21148
04:05:52|1.21148
04:05:53|1.21148
04:05:54|1.21148
04:05:56|1.21148
04:05:57|1.21148
04:05:58|1.21148
04:05:59|1.21148
04:06:00|1.21148
04:06:01|1.21148
04:06:02|1.21148
04:06:03|1.21148
04:06:04|1.21148
04:06:05|1.21148
04:06:06|1.21148
04:06:07|1.21148
04:06:08|1.21148
04:06:09|1.21328
04:06:11|1.21328
04:06:11|1.21328
04:06:12|1.21328
04:06:15|1.21328
04:06:15|1.21328
04:06:16|1.21328
04:06:18|1.21328
04:06:19|1.21328
04:06:20|1.21328
04:06:21|1.21328
04:06:22|1.21328
04:06:23|1.21328
04:06:24|1.21328
04:06:25|1.21328
04:06:26|1.21328
04:06:27|1.21374
04:06:28|1.21374
04:06:29|1.21374
04:06:30|1.21374
04:06:31|1.21374
04:06:32|1.21374
04:06:33|1.21374
04:06:34|1.21492
04:06:35|1.21492
04:06:36|1.21492
04:06:37|1.21492
04:06:38|1.21492
04:06:39|1.21492
04:06:40|1.21549
04:06:41|1.21549
04:06:43|1.21549
04:06:43|1.21549
04:06:45|1.21549
04:06:46|1.21549
04:06:47|1.21549
04:06:48|1.21549
04:06:48|1.21549
04:06:50|1.21549
04:06:51|1.21549
04:06:52|1.21549
04:06:53|1.21549
04:06:54|1.21549
04:06:55|1.21549
04:06:56|1.21549
04:06:57|1.21549
04:06:58|1.21549
04:06:59|1.21549
04:07:00|1.22662
04:07:01|1.22621
04:07:03|1.22066
04:07:03|1.22065
04:07:05|1.22207
04:07:06|1.22207
04:07:07|1.22207
04:07:07|1.22207
04:07:09|1.22207
04:07:10|1.22186
04:07:11|1.21963
04:07:12|1.21936
04:07:14|1.21936
04:07:15|1.21936
04:07:16|1.21936
04:07:18|1.21936
04:07:19|1.2213
04:07:20|1.22191
04:07:21|1.2233
04:07:22|1.22312
04:07:24|1.22312
04:07:24|1.22312
04:07:25|1.22312
04:07:26|1.22312
04:07:27|1.22312
04:07:29|1.22452
04:07:30|1.22452
04:07:31|1.22452
04:07:32|1.22452
04:07:33|1.22452
04:07:34|1.22452
04:07:35|1.22452
04:07:36|1.22452
04:07:37|1.22492
04:07:38|1.22492
04:07:39|1.22492
04:07:40|1.22436
04:07:41|1.22517
04:07:42|1.22517
04:07:44|1.22326
04:07:45|1.22337
04:07:47|1.22364
04:07:48|1.2236
04:07:49|1.2236
04:07:51|1.2236
04:07:52|1.2236
04:07:53|1.2236
04:07:54|1.2236
04:07:55|1.2236
04:07:56|1.2236
04:07:57|1.22242
04:07:58|1.22242
04:07:59|1.22242
04:08:00|1.22242
04:08:01|1.22242
04:08:02|1.22242
04:08:03|1.22242
04:08:04|1.22242
04:08:06|1.21997
04:08:07|1.21997
04:08:07|1.22293
04:08:08|1.22293
04:08:09|1.22293
04:08:11|1.22293
04:08:12|1.22293
04:08:13|1.22293
04:08:14|1.22293
04:08:15|1.22293
04:08:16|1.22293
04:08:18|1.22293
04:08:18|1.22293
04:08:20|1.22293
04:08:20|1.22293
04:08:21|1.22293
04:08:22|1.219
04:08:24|1.219
04:08:25|1.219
04:08:26|1.21971
04:08:27|1.21971
04:08:28|1.21971
04:08:29|1.21971
04:08:31|1.21971
04:08:31|1.21971
04:08:32|1.21971
04:08:34|1.21971
04:08:35|1.21971
04:08:35|1.21971
04:08:37|1.21971
04:08:38|1.22293
04:08:39|1.22293
04:08:40|1.22293
04:08:41|1.22313
04:08:42|1.22313
04:08:42|1.22313
04:08:44|1.22
04:08:45|1.22
04:08:46|1.22023
04:08:47|1.22023
04:08:48|1.22023
04:08:49|1.22023
04:08:50|1.22023
04:08:51|1.21507
04:08:52|1.21507
04:08:53|1.21507
04:08:54|1.21428
04:08:55|1.2117
04:08:56|1.21053
04:08:57|1.21311
04:08:58|1.21311
04:08:59|1.21311
04:09:01|1.21311
04:09:01|1.21311
04:09:02|1.21311
04:09:04|1.21315
04:09:05|1.21315
04:09:06|1.21315
04:09:07|1.21315
04:09:08|1.21315
04:09:08|1.21315
04:09:10|1.21315
04:09:11|1.21315
04:09:12|1.21315
04:09:13|1.21527
04:09:14|1.21527
04:09:15|1.21527
04:09:17|1.21527
04:09:17|1.21635
04:09:18|1.21635
04:09:19|1.21635
04:09:21|1.21672
04:09:22|1.21672
04:09:23|1.21672
04:09:25|1.21649
04:09:25|1.21794
04:09:26|1.21794
04:09:27|1.21794
04:09:28|1.21794
04:09:29|1.21794
04:09:30|1.21794
04:09:31|1.21794
04:09:33|1.21794
04:09:34|1.21794
04:09:34|1.21794
04:09:35|1.21794
04:09:36|1.2203
04:09:38|1.22162
04:09:39|1.22162
04:09:40|1.22162
04:09:41|1.22162
04:09:42|1.22214
04:09:43|1.22214
04:09:44|1.22214
04:09:45|1.22217
04:09:46|1.22187
04:09:47|1.22187
04:09:48|1.22294
04:09:49|1.22294
04:09:50|1.22294
04:09:51|1.22294
04:09:52|1.22294
04:09:53|1.2235
04:09:55|1.22448
04:09:55|1.225
04:09:56|1.225
04:09:57|1.22487
04:09:58|1.22487
04:10:00|1.22487
04:10:01|1.22487
04:10:02|1.22487
04:10:03|1.22487
04:10:05|1.22487
04:10:06|1.22487
04:10:07|1.22609
04:10:09|1.22609
04:10:09|1.22609
04:10:10|1.22436
04:10:19|1.22436
04:10:20|1.22
04:10:22|1.21941
04:10:22|1.21941
04:10:24|1.21941
04:10:25|1.21941
04:10:26|1.21941
04:10:27|1.21941
04:10:28|1.21941
04:10:29|1.21941
04:10:30|1.21941
04:10:31|1.21941
04:10:32|1.21941
04:10:33|1.21941
04:10:34|1.21941
04:10:35|1.21941
04:10:36|1.21941
04:10:37|1.21941
04:10:38|1.21941
04:10:39|1.21941
04:10:40|1.21941
04:10:41|1.21941
04:10:42|1.21941
04:10:43|1.21982
04:10:44|1.21982
04:10:46|1.21982
04:10:47|1.21982
04:10:48|1.21982
04:10:48|1.21982
04:10:50|1.22153
04:10:51|1.22153
04:10:52|1.22153
04:10:53|1.22153
04:10:54|1.22153
04:10:55|1.22153
04:10:56|1.22153
04:10:57|1.22153
04:10:58|1.22153
04:10:58|1.22153
04:11:00|1.22153
04:11:00|1.22153
04:11:02|1.22153
04:11:03|1.22153
04:11:04|1.22153
04:11:05|1.22153
04:11:06|1.22153
04:11:07|1.22153
04:11:08|1.22153
04:11:09|1.22153
04:11:10|1.22153
04:11:11|1.22153
04:11:12|1.22153
04:11:12|1.22153
04:11:14|1.22153
04:11:14|1.22153
04:11:16|1.22153
04:11:17|1.22153
04:11:19|1.22153
04:11:19|1.22153
04:11:20|1.22153
04:11:22|1.22202
04:11:23|1.22244
04:11:23|1.22244
04:11:25|1.22244
04:11:27|1.22244
04:11:28|1.22244
04:11:29|1.22244
04:11:31|1.22244
04:11:31|1.22244
04:11:32|1.22244
04:11:33|1.22244
04:11:34|1.22244
04:11:35|1.22244
04:11:36|1.22244
04:11:37|1.22244
04:11:38|1.22244
04:11:39|1.22244
04:11:40|1.22244
04:11:42|1.22244
04:11:42|1.22244
04:11:43|1.22244
04:11:44|1.22244
04:11:45|1.22244
04:11:48|1.22244
04:11:48|1.22244
04:11:49|1.22244
04:11:50|1.22244
04:11:51|1.22244
04:11:52|1.22244
04:11:53|1.22244
04:11:54|1.22244
04:11:55|1.22244
04:11:56|1.22244
04:11:58|1.22244
04:11:59|1.21941
04:12:00|1.21941
04:12:01|1.218
04:12:02|1.218
04:12:04|1.218
04:12:05|1.21577
04:12:05|1.21577
04:12:06|1.21545
04:12:08|1.21545
04:12:09|1.21545
04:12:10|1.21545
04:12:11|1.21545
04:12:12|1.21545
04:12:12|1.21545
04:12:14|1.21545
04:12:15|1.21545
04:12:16|1.21545
04:12:17|1.21545
04:12:18|1.21428
04:12:20|1.21428
04:12:20|1.21428
04:12:21|1.21428
04:12:23|1.2153
04:12:25|1.21203
04:12:26|1.21203
04:12:26|1.20904
04:12:27|1.20838
04:12:28|1.20649
04:12:29|1.20573
04:12:30|1.20446
04:12:31|1.20408
04:12:32|1.20408
04:12:34|1.20408
04:12:35|1.20408
04:12:36|1.20132
04:12:37|1.20114
04:12:38|1.20114
04:12:39|1.20114
04:12:40|1.20114
04:12:42|1.20114
04:12:43|1.20114
04:12:44|1.20114
04:12:45|1.20114
04:12:46|1.20114
04:12:46|1.20114
04:12:48|1.20114
04:12:49|1.20114
04:12:51|1.20114
04:12:51|1.20114
04:12:52|1.20114
04:12:53|1.20114
04:12:54|1.20056
04:12:56|1.20056
04:12:57|1.20056
04:12:59|1.20216
04:12:59|1.20216
04:13:00|1.20333
04:13:01|1.20333
04:13:02|1.20333
04:13:03|1.20333
04:13:05|1.20333
04:13:06|1.20333
04:13:07|1.20333
04:13:08|1.20333
04:13:09|1.20333
04:13:10|1.20333
04:13:11|1.20333
04:13:12|1.20333
04:13:13|1.20333
04:13:15|1.20326
04:13:15|1.20326
04:13:17|1.20326
04:13:18|1.20326
04:13:20|1.20143
04:13:20|1.20143
04:13:21|1.20143
04:13:23|1.20143
04:13:23|1.20143
04:13:25|1.20143
04:13:27|1.20143
04:13:27|1.2001
04:13:29|1.1985
04:13:29|1.2001
04:13:31|1.1985
04:13:32|1.19749
04:13:33|1.19716
04:13:34|1.19707
04:13:35|1.19663
04:13:37|1.19661
04:13:38|1.19661
04:13:39|1.19661
04:13:40|1.19661
04:13:41|1.19661
04:13:42|1.19661
04:13:43|1.19556
04:13:44|1.19552
04:13:45|1.19552
04:13:46|1.19552
04:13:47|1.19552
04:13:49|1.19483
04:13:50|1.19483
04:13:50|1.19483
04:13:52|1.19465
04:13:53|1.19465
04:13:55|1.19465
04:13:56|1.19465
04:13:56|1.19465
04:13:57|1.19465
04:13:58|1.19465
04:13:59|1.19465
04:14:01|1.19465
04:14:02|1.19582
04:14:02|1.19582
04:14:04|1.19582
04:14:04|1.19582
04:14:06|1.19582
04:14:07|1.19582
04:14:08|1.19582
04:14:09|1.19582
04:14:09|1.19582
04:14:10|1.19582
04:14:12|1.19582
04:14:12|1.19582
04:14:14|1.19582
04:14:14|1.19582
04:14:16|1.19582
04:14:18|1.19582
04:14:18|1.19582
04:14:19|1.19582
04:14:20|1.19582
04:14:22|1.19582
04:14:23|1.19582
04:14:23|1.19582
04:14:25|1.19582
04:14:25|1.19582
04:14:27|1.19582
04:14:28|1.19582
04:14:29|1.19582
04:14:30|1.19582
04:14:30|1.19582
04:14:32|1.19582
04:14:33|1.19582
04:14:33|1.19582
04:14:35|1.19582
04:14:36|1.19582
04:14:37|1.19411
04:14:37|1.19411
04:14:40|1.19411
04:14:40|1.19396
04:14:41|1.19396
04:14:42|1.19396
04:14:43|1.19396
04:14:44|1.19396
04:14:45|1.19368
04:14:46|1.19467
04:14:47|1.19467
04:14:49|1.1925
04:14:51|1.1925
04:14:51|1.1925
04:14:53|1.1925
04:14:53|1.1925
04:14:55|1.1925
04:14:56|1.19402
04:14:58|1.19402
04:14:58|1.1975
04:15:00|1.1975
04:15:00|1.1975
04:15:01|1.1975
04:15:02|1.1975
04:15:04|1.1975
04:15:05|1.1975
04:15:06|1.1975
04:15:08|1.1975
04:15:08|1.1975
04:15:10|1.1975
04:15:11|1.1975
04:15:11|1.1975
04:15:13|1.1975
04:15:14|1.1975
04:15:15|1.1975
04:15:15|1.1975
04:15:16|1.19604
04:15:17|1.19604
04:15:19|1.19604
04:15:19|1.19604
04:15:21|1.19604
04:15:21|1.19604
04:15:22|1.19604
04:15:24|1.19604
04:15:25|1.19604
04:15:27|1.19604
04:15:28|1.19604
04:15:29|1.19604
04:15:30|1.19604
04:15:31|1.19604
04:15:32|1.19604
04:15:33|1.19604
04:15:34|1.19604
04:15:35|1.19604
04:15:36|1.19604
04:15:37|1.19604
04:15:38|1.19604
04:15:40|1.19604
04:15:40|1.19604
04:15:41|1.19604
04:15:42|1.19416
04:15:43|1.19416
04:15:45|1.19349
04:15:46|1.19349
04:15:47|1.19349
04:15:48|1.19349
04:15:48|1.19349
04:15:49|1.19349
04:15:51|1.19349
04:15:52|1.19349
04:15:52|1.19349
04:15:53|1.19349
04:15:54|1.19349
04:15:57|1.19349
04:15:58|1.19349
04:15:58|1.19349
04:15:59|1.19349
04:16:00|1.19349
04:16:02|1.19349
04:16:03|1.19349
04:16:04|1.19349
04:16:05|1.19349
04:16:06|1.19349
04:16:08|1.19349
04:16:09|1.19349
04:16:09|1.19349
04:16:10|1.19349
04:16:11|1.19349
04:16:12|1.19349
04:16:14|1.195
04:16:15|1.195
04:16:16|1.195
04:16:17|1.195
04:16:18|1.195
04:16:19|1.195
04:16:20|1.195
04:16:21|1.195
04:16:22|1.195
04:16:23|1.195
04:16:24|1.19883
04:16:25|1.19883
04:16:26|1.19998
04:16:28|1.19998
04:16:29|1.19998
04:16:30|1.19998
04:16:31|1.19998
04:16:32|1.1985
04:16:33|1.1985
04:16:34|1.1985
04:16:35|1.1985
04:16:36|1.19909
04:16:37|1.19909
04:16:38|1.19909
04:16:39|1.19909
04:16:40|1.19909
04:16:41|1.19909
04:16:42|1.19909
04:16:43|1.19909
04:16:44|1.19909
04:16:45|1.19909
04:16:46|1.19909
04:16:47|1.19909
04:16:48|1.19909
04:16:49|1.19909
04:16:51|1.19909
04:16:52|1.19909
04:16:53|1.19909
04:16:54|1.19909
04:16:56|1.19909
04:16:56|1.19909
04:16:57|1.19909
04:16:59|1.19909
04:17:00|1.19909
04:17:01|1.19909
04:17:02|1.19909
04:17:03|1.19909
04:17:05|1.19909
04:17:06|1.19909
04:17:08|1.19909
04:17:08|1.19909
04:17:09|1.19909
04:17:11|1.19909
04:17:11|1.19909
04:17:13|1.19909
04:17:14|1.19909
04:17:15|1.19909
04:17:16|1.19909
04:17:17|1.19909
04:17:18|1.19909
04:17:19|1.19909
04:17:20|1.19909
04:17:21|1.19909
04:17:22|1.19909
04:17:24|1.19909
04:17:25|1.19909
04:17:26|1.19909
04:17:27|1.1991
04:17:28|1.1991
04:17:29|1.1991
04:17:31|1.1991
04:17:31|1.1991
04:17:32|1.1991
04:17:33|1.1991
04:17:34|1.1991
04:17:35|1.1991
04:17:36|1.1991
04:17:37|1.1991
04:17:38|1.1991
04:17:39|1.1991
04:17:40|1.1991
04:17:42|1.1991
04:17:43|1.19991
04:17:44|1.2
04:17:46|1.2
04:17:46|1.2
04:17:47|1.2
04:17:48|1.2
04:17:49|1.2
04:17:50|1.2
04:17:51|1.2
04:17:53|1.2
04:17:54|1.2
04:17:55|1.2
04:17:56|1.19403
04:17:56|1.19403
04:17:59|1.19307
04:17:59|1.192
04:18:01|1.19156
04:18:02|1.19128
04:18:02|1.19128
04:18:04|1.19128
04:18:05|1.19128
04:18:06|1.19128
04:18:06|1.19128
04:18:08|1.19128
04:18:09|1.19128
04:18:11|1.19114
04:18:11|1.19114
04:18:12|1.19114
04:18:13|1.19114
04:18:14|1.19277
04:18:16|1.19277
04:18:17|1.19277
04:18:18|1.19277
04:18:19|1.19277
04:18:20|1.19277
04:18:21|1.19277
04:18:22|1.19277
04:18:23|1.19277
04:18:24|1.19277
04:18:25|1.19277
04:18:26|1.19277
04:18:27|1.19277
04:18:29|1.19277
04:18:30|1.19277
04:18:31|1.19277
04:18:31|1.19277
04:18:33|1.19277
04:18:34|1.19277
04:18:35|1.19277
04:18:36|1.19277
04:18:37|1.19277
04:18:38|1.19277
04:18:39|1.19277
04:18:40|1.19277
04:18:42|1.19277
04:18:42|1.19277
04:18:44|1.19277
04:18:44|1.19277
04:18:45|1.19277
04:18:47|1.19277
04:18:47|1.19277
04:18:48|1.19277
04:18:50|1.19045
04:18:50|1.19045
04:18:51|1.19045
04:18:53|1.18879
04:18:54|1.18879
04:18:56|1.18879
04:18:56|1.18879
04:18:57|1.18879
04:18:58|1.18692
04:18:59|1.18692
04:19:02|1.18805
04:19:03|1.18805
04:19:04|1.18443
04:19:05|1.18296
04:19:06|1.18291
04:19:07|1.18291
04:19:08|1.18291
04:19:09|1.18229
04:19:10|1.181
04:19:11|1.181
04:19:12|1.181
04:19:13|1.181
04:19:13|1.181
04:19:15|1.181
04:19:16|1.181
04:19:17|1.17798
04:19:18|1.17798
04:19:19|1.17798
04:19:20|1.17798
04:19:21|1.17798
04:19:22|1.17798
04:19:23|1.17733
04:19:24|1.17733
04:19:25|1.17733
04:19:26|1.17733
04:19:27|1.17733
04:19:28|1.17733
04:19:29|1.17567
04:19:30|1.17737
04:19:31|1.17737
04:19:32|1.17737
04:19:33|1.17737
04:19:34|1.17737
04:19:35|1.17737
04:19:36|1.17737
04:19:37|1.17737
04:19:38|1.18076
04:19:39|1.18076
04:19:40|1.18076
04:19:41|1.18076
04:19:42|1.1766
04:19:43|1.17665
04:19:44|1.17665
04:19:45|1.17665
04:19:46|1.17665
04:19:47|1.17665
04:19:48|1.17665
04:19:49|1.17665
04:19:50|1.17665
04:19:51|1.17665
04:19:52|1.17665
04:19:53|1.17665
04:19:55|1.17665
04:19:55|1.17665
04:19:57|1.17665
04:19:57|1.17665
04:19:59|1.17665
04:20:01|1.17665
04:20:02|1.1791
04:20:03|1.1791
04:20:04|1.1791
04:20:05|1.1791
04:20:06|1.1791
04:20:07|1.1791
04:20:08|1.1791
04:20:10|1.18
04:20:10|1.18
04:20:11|1.18
04:20:12|1.18
04:20:13|1.18
04:20:14|1.18
04:20:15|1.18
04:20:17|1.17802
04:20:17|1.17802
04:20:18|1.17802
04:20:19|1.17802
04:20:20|1.17802
04:20:22|1.17561
04:20:22|1.17407
04:20:23|1.17407
04:20:24|1.17407
04:20:26|1.17407
04:20:28|1.17407
04:20:28|1.1735
04:20:29|1.1732
04:20:30|1.1732
04:20:31|1.1732
04:20:32|1.16913
04:20:33|1.16913
04:20:34|1.16913
04:20:35|1.16926
04:20:37|1.16894
04:20:37|1.16894
04:20:40|1.16894
04:20:40|1.16795
04:20:41|1.16795
04:20:42|1.16795
04:20:43|1.16795
04:20:44|1.16795
04:20:45|1.16795
04:20:46|1.16795
04:20:47|1.16795
04:20:48|1.16795
04:20:49|1.1675
04:20:51|1.16794
04:20:51|1.16794
04:20:52|1.16794
04:20:53|1.16794
04:20:54|1.16883
04:20:56|1.16883
04:20:57|1.16883
04:20:58|1.16786
04:20:59|1.16786
04:21:01|1.16786
04:21:02|1.16786
04:21:03|1.16859
04:21:03|1.16859
04:21:05|1.16859
04:21:05|1.16859
04:21:07|1.16859
04:21:08|1.16859
04:21:09|1.16859
04:21:10|1.16732
04:21:11|1.16722
04:21:12|1.16722
04:21:13|1.16681
04:21:15|1.16633
04:21:16|1.16561
04:21:18|1.16551
04:21:19|1.16551
04:21:20|1.1657
04:21:20|1.16455
04:21:22|1.16949
04:21:23|1.16859
04:21:24|1.16772
04:21:25|1.16772
04:21:25|1.16772
04:21:26|1.16772
04:21:29|1.16772
04:21:29|1.16772
04:21:31|1.16772
04:21:32|1.1732
04:21:33|1.17369
04:21:33|1.17369
04:21:35|1.17369
04:21:36|1.17369
04:21:37|1.17369
04:21:38|1.17369
04:21:39|1.17369
04:21:40|1.17056
04:21:41|1.17056
04:21:42|1.17056
04:21:43|1.17056
04:21:44|1.17056
04:21:45|1.17056
04:21:47|1.17056
04:21:47|1.16848
04:21:49|1.16963
04:21:50|1.16963
04:21:51|1.16963
04:21:51|1.16772
04:21:53|1.16772
04:21:54|1.16772
04:21:55|1.16772
04:21:56|1.16772
04:21:57|1.16772
04:21:58|1.16473
04:22:00|1.16473
04:22:01|1.16473
04:22:02|1.16473
04:22:03|1.16473
04:22:04|1.16613
04:22:05|1.16613
04:22:06|1.16613
04:22:08|1.16613
04:22:08|1.16613
04:22:09|1.16613
04:22:11|1.16613
04:22:11|1.1643
04:22:12|1.1643
04:22:14|1.1643
04:22:15|1.16407
04:22:16|1.16385
04:22:17|1.16385
04:22:18|1.16385
04:22:19|1.16385
04:22:20|1.16385
04:22:21|1.16385
04:22:22|1.16292
04:22:23|1.16292
04:22:24|1.16292
04:22:25|1.16292
04:22:26|1.16292
04:22:27|1.16292
04:22:28|1.16292
04:22:29|1.16292
04:22:31|1.16292
04:22:33|1.16299
04:22:33|1.16299
04:22:35|1.16299
04:22:36|1.16299
04:22:37|1.16299
04:22:38|1.16299
04:22:39|1.16299
04:22:40|1.16299
04:22:41|1.16299
04:22:42|1.16299
04:22:44|1.16299
04:22:45|1.16556
04:22:45|1.16556
04:22:46|1.16556
04:22:48|1.16556
04:22:48|1.16556
04:22:50|1.16556
04:22:50|1.16556
04:22:52|1.16556
04:22:53|1.16556
04:22:53|1.16556
04:22:54|1.16683
04:22:55|1.16683
04:22:56|1.16793
04:22:58|1.16793
04:22:59|1.16793
04:23:00|1.16793
04:23:01|1.16793
04:23:02|1.16793
04:23:04|1.16793
04:23:05|1.16793
04:23:07|1.16793
04:23:07|1.16793
04:23:08|1.16793
04:23:09|1.16793
04:23:10|1.16793
04:23:11|1.16793
04:23:12|1.16793
04:23:13|1.17146
04:23:15|1.17146
04:23:15|1.17146
04:23:16|1.17146
04:23:17|1.17146
04:23:18|1.17146
04:23:19|1.17146
04:23:20|1.17146
04:23:21|1.17146
04:23:22|1.17146
04:23:23|1.17146
04:23:25|1.17146
04:23:26|1.17146
04:23:27|1.17146
04:23:29|1.17146
04:23:30|1.17146
04:23:30|1.17018
04:23:31|1.17146
04:23:34|1.17209
04:23:34|1.17209
04:23:36|1.17209
04:23:37|1.17209
04:23:37|1.17209
04:23:39|1.17209
04:23:40|1.17179
04:23:41|1.17179
04:23:41|1.17179
04:23:43|1.17179
04:23:44|1.17179
04:23:45|1.17179
04:23:46|1.17179
04:23:47|1.17179
04:23:49|1.17179
04:23:49|1.17179
04:23:50|1.17179
04:23:51|1.17179
04:23:52|1.17179
04:23:53|1.17179
04:23:54|1.17179
04:23:56|1.17106
04:23:57|1.17106
04:23:57|1.17106
04:23:59|1.17106
04:24:00|1.17091
04:24:01|1.17091
04:24:02|1.17091
04:24:03|1.17091
04:24:05|1.17091
04:24:05|1.17091
04:24:06|1.17091
04:24:07|1.17091
04:24:08|1.17091
04:24:10|1.17091
04:24:11|1.17091
04:24:12|1.17091
04:24:13|1.17091
04:24:14|1.17091
04:24:16|1.17091
04:24:17|1.17091
04:24:18|1.17091
04:24:19|1.17091
04:24:20|1.17091
04:24:21|1.17091
04:24:22|1.17091
04:24:23|1.17091
04:24:24|1.17091
04:24:25|1.17091
04:24:26|1.17209
04:24:27|1.17449
04:24:28|1.17449
04:24:29|1.17641
04:24:30|1.17406
04:24:31|1.17406
04:24:32|1.17406
04:24:33|1.17406
04:24:34|1.17658
04:24:35|1.17658
04:24:36|1.17658
04:24:38|1.17801
04:24:38|1.17801
04:24:39|1.17801
04:24:40|1.17629
04:24:41|1.17681
04:24:42|1.17681
04:24:43|1.17681
04:24:44|1.17681
04:24:45|1.17681
04:24:46|1.17701
04:24:47|1.17701
04:24:49|1.17701
04:24:49|1.1755
04:24:50|1.1755
04:24:51|1.1755
04:24:52|1.1755
04:24:53|1.17495
04:24:54|1.17432
04:24:55|1.17202
04:24:56|1.17202
04:24:57|1.17202
04:25:00|1.17136
04:25:00|1.17136
04:25:01|1.17136
04:25:02|1.17136
04:25:03|1.17136
04:25:05|1.17136
04:25:05|1.17136
04:25:07|1.17136
04:25:08|1.17136
04:25:10|1.17136
04:25:11|1.16988
04:25:12|1.16988
04:25:13|1.16768
04:25:13|1.16615
04:25:15|1.16615
04:25:16|1.16615
04:25:16|1.16615
04:25:18|1.16615
04:25:19|1.16615
04:25:21|1.16615
04:25:22|1.16615
04:25:22|1.16615
04:25:23|1.16615
04:25:24|1.16615
04:25:26|1.16615
04:25:27|1.16615
04:25:28|1.16615
04:25:29|1.16615
04:25:30|1.16615
04:25:32|1.16655
04:25:33|1.16649
04:25:35|1.1656
04:25:35|1.1656
04:25:38|1.1656
04:25:38|1.1656
04:25:39|1.1656
04:25:40|1.16551
04:25:41|1.1654
04:25:42|1.1654
04:25:43|1.1656
04:25:44|1.1656
04:25:45|1.1656
04:25:46|1.1656
04:25:47|1.1656
04:25:48|1.1656
04:25:49|1.1656
04:25:50|1.1654
04:25:51|1.1654
04:25:52|1.1635
04:25:53|1.16302
04:25:54|1.16302
04:25:55|1.1605
04:25:56|1.1605
04:25:57|1.1605
04:25:58|1.16278
04:25:59|1.16278
04:26:00|1.15953
04:26:01|1.15576
04:26:02|1.155
04:26:04|1.15569
04:26:06|1.15455
04:26:06|1.15455
04:26:07|1.15455
04:26:08|1.15455
04:26:09|1.15455
04:26:10|1.15455
04:26:12|1.15455
04:26:12|1.15913
04:26:13|1.15913
04:26:14|1.15913
04:26:15|1.15913
04:26:16|1.1558
04:26:17|1.1558
04:26:18|1.1558
04:26:19|1.1558
04:26:20|1.1558
04:26:21|1.1558
04:26:22|1.1558
04:26:23|1.1558
04:26:24|1.1558
04:26:25|1.1558
04:26:26|1.1558
04:26:27|1.1558
04:26:28|1.1558
04:26:29|1.1558
04:26:30|1.1558
04:26:31|1.1558
04:26:33|1.1558
04:26:34|1.1558
04:26:36|1.1558
04:26:36|1.1558
04:26:38|1.15381
04:26:39|1.15381
04:26:40|1.15381
04:26:40|1.15413
04:26:42|1.15216
04:26:43|1.15379
04:26:44|1.15379
04:26:45|1.15379
04:26:46|1.15379
04:26:47|1.15379
04:26:48|1.15379
04:26:49|1.15379
04:26:50|1.15379
04:26:51|1.15379
04:26:52|1.15379
04:26:53|1.15379
04:26:55|1.15317
04:26:56|1.15317
04:26:56|1.14917
04:26:57|1.1486
04:26:59|1.14734
04:27:00|1.14709
04:27:01|1.14651
04:27:02|1.14651
04:27:03|1.1431
04:27:04|1.1431
04:27:06|1.14285
04:27:07|1.14285
04:27:08|1.14509
04:27:09|1.14657
04:27:10|1.1486
04:27:12|1.14917
04:27:12|1.15075
04:27:13|1.15075
04:27:14|1.15075
04:27:15|1.15075
04:27:17|1.15075
04:27:17|1.15075
04:27:19|1.15075
04:27:19|1.15075
04:27:21|1.15075
04:27:21|1.15075
04:27:23|1.15075
04:27:23|1.15075
04:27:25|1.15075
04:27:25|1.15075
04:27:27|1.15075
04:27:27|1.1516
04:27:28|1.14883
04:27:29|1.14883
04:27:31|1.14883
04:27:31|1.14883
04:27:34|1.14883
04:27:35|1.14883
04:27:37|1.14798
04:27:38|1.14798
04:27:38|1.14798
04:27:39|1.14798
04:27:41|1.14798
04:27:42|1.14798
04:27:43|1.15091
04:27:44|1.151
04:27:46|1.151
04:27:47|1.1515
04:27:48|1.1515
04:27:48|1.1515
04:27:50|1.1515
04:27:50|1.1515
04:27:52|1.1515
04:27:53|1.15384
04:27:54|1.1539
04:27:55|1.1539
04:27:56|1.1539
04:27:57|1.148
04:27:58|1.148
04:27:59|1.148
04:28:00|1.148
04:28:01|1.148
04:28:03|1.148
04:28:04|1.148
04:28:06|1.148
04:28:07|1.148
04:28:07|1.148
04:28:08|1.148
04:28:09|1.148
04:28:11|1.148
04:28:12|1.148
04:28:13|1.148
04:28:14|1.148
04:28:15|1.148
04:28:16|1.148
04:28:17|1.148
04:28:18|1.15158
04:28:19|1.15158
04:28:20|1.15158
04:28:21|1.15107
04:28:22|1.1501
04:28:23|1.1501
04:28:24|1.1501
04:28:25|1.1501
04:28:26|1.1501
04:28:27|1.1501
04:28:28|1.1501
04:28:29|1.1501
04:28:30|1.1501
04:28:31|1.15173
04:28:32|1.15173
04:28:33|1.15173
04:28:34|1.15173
04:28:35|1.15173
04:28:37|1.15352
04:28:37|1.15352
04:28:39|1.15352
04:28:40|1.15352
04:28:41|1.15352
04:28:42|1.15352
04:28:43|1.15352
04:28:44|1.15352
04:28:45|1.15352
04:28:47|1.15352
04:28:48|1.15352
04:28:48|1.15352
04:28:50|1.15585
04:28:50|1.15916
04:28:51|1.15918
04:28:52|1.16287
04:28:53|1.16325
04:28:55|1.16325
04:28:56|1.16457
04:28:56|1.16598
04:28:57|1.16625
04:28:58|1.16625
04:28:59|1.16625
04:29:00|1.16625
04:29:01|1.15988
04:29:03|1.15722
04:29:05|1.15713
04:29:05|1.15713
04:29:06|1.15703
04:29:08|1.15703
04:29:09|1.15612
04:29:10|1.15612
04:29:10|1.15612
04:29:11|1.15612
04:29:12|1.15612
04:29:13|1.15598
04:29:14|1.15824
04:29:15|1.15824
04:29:16|1.15824
04:29:18|1.15914
04:29:18|1.15914
04:29:19|1.16082
04:29:21|1.16082
04:29:22|1.16082
04:29:24|1.16082
04:29:25|1.16208
04:29:25|1.16208
04:29:26|1.16208
04:29:27|1.16208
04:29:29|1.16208
04:29:29|1.16208
04:29:30|1.16208
04:29:32|1.16208
04:29:33|1.16208
04:29:33|1.16208
04:29:35|1.16208
04:29:36|1.16208
04:29:37|1.16028
04:29:38|1.16028
04:29:39|1.16028
04:29:40|1.16028
04:29:42|1.16028
04:29:42|1.15995
04:29:44|1.15995
04:29:44|1.15995
04:29:45|1.15995
04:29:46|1.15995
04:29:47|1.15995
04:29:48|1.15995
04:29:49|1.15995
04:29:50|1.15995
04:29:52|1.15995
04:29:53|1.15995
04:29:54|1.15995
04:29:55|1.15995
04:29:57|1.15995
04:29:57|1.15995
04:29:58|1.15995
04:29:59|1.15995
04:30:00|1.15995
04:30:01|1.15995
04:30:03|1.15995
04:30:04|1.15995
04:30:05|1.15995
04:30:06|1.15995
04:30:07|1.15995
04:30:08|1.15995
04:30:09|1.15995
04:30:10|1.15995
04:30:11|1.15995
04:30:12|1.15995
04:30:13|1.15907
04:30:14|1.15907
04:30:15|1.15907
04:30:16|1.15907
04:30:17|1.15907
04:30:18|1.15907
04:30:19|1.15907
04:30:21|1.15907
04:30:22|1.15907
04:30:23|1.15907
04:30:24|1.15907
04:30:25|1.15972
04:30:26|1.15972
04:30:28|1.15972
04:30:29|1.15972
04:30:30|1.15972
04:30:31|1.15972
04:30:32|1.15972
04:30:32|1.15972
04:30:34|1.15972
04:30:35|1.15972
04:30:36|1.15907
04:30:38|1.15907
04:30:39|1.15907
04:30:40|1.15907
04:30:41|1.15907
04:30:42|1.15907
04:30:43|1.15907
04:30:44|1.15907
04:30:45|1.15907
04:30:46|1.15907
04:30:47|1.15907
04:30:48|1.15907
04:30:49|1.15907
04:30:50|1.15794
04:30:51|1.15794
04:30:53|1.15794
04:30:55|1.15794
04:30:55|1.15794
04:30:56|1.15794
04:30:58|1.15794
04:30:59|1.15794
04:30:59|1.15794
04:31:01|1.15794
04:31:01|1.15794
04:31:03|1.15794
04:31:04|1.15794
04:31:06|1.15875
04:31:07|1.15875
04:31:09|1.15995
04:31:10|1.15995
04:31:11|1.15995
04:31:12|1.15995
04:31:13|1.15995
04:31:13|1.15995
04:31:15|1.15972
04:31:16|1.15972
04:31:17|1.15972
04:31:18|1.15972
04:31:19|1.15972
04:31:20|1.15972
04:31:21|1.15972
04:31:21|1.15972
04:31:22|1.15972
04:31:24|1.15972
04:31:25|1.15972
04:31:26|1.15972
04:31:27|1.15972
04:31:28|1.15972
04:31:28|1.15972
04:31:30|1.15972
04:31:32|1.15972
04:31:32|1.15972
04:31:33|1.15972
04:31:34|1.15972
04:31:35|1.15972
04:31:36|1.15972
04:31:38|1.15972
04:31:38|1.15972
04:31:40|1.16075
04:31:41|1.16075
04:31:42|1.16075
04:31:43|1.16075
04:31:44|1.16075
04:31:45|1.16075
04:31:46|1.16075
04:31:47|1.16075
04:31:48|1.16075
04:31:49|1.16075
04:31:50|1.16075
04:31:52|1.16111
04:31:52|1.1616
04:31:53|1.1616
04:31:55|1.1616
04:31:56|1.16699
04:31:57|1.16821
04:31:58|1.16821
04:31:59|1.16821
04:32:00|1.1636
04:32:01|1.1636
04:32:02|1.1636
04:32:03|1.1636
04:32:04|1.1636
04:32:06|1.1636
04:32:07|1.1636
04:32:08|1.1636
04:32:09|1.1636
04:32:10|1.1636
04:32:11|1.1636
04:32:12|1.1636
04:32:13|1.16133
04:32:14|1.16133
04:32:15|1.16133
04:32:16|1.16133
04:32:17|1.16133
04:32:18|1.16133
04:32:19|1.16133
04:32:21|1.16133
04:32:22|1.16069
04:32:23|1.16069
04:32:24|1.16069
04:32:25|1.16069
04:32:26|1.16069
04:32:27|1.16069
04:32:29|1.15953
04:32:30|1.16001
04:32:31|1.16001
04:32:32|1.16001
04:32:33|1.16001
04:32:33|1.16001
04:32:34|1.16001
04:32:35|1.16001
04:32:37|1.16001
04:32:39|1.16001
04:32:40|1.16001
04:32:41|1.16001
04:32:42|1.16001
04:32:42|1.16001
04:32:45|1.16001
04:32:46|1.15785
04:32:47|1.15703
04:32:48|1.15703
04:32:48|1.15703
04:32:50|1.15703
04:32:51|1.15703
04:32:52|1.15703
04:32:53|1.15839
04:32:53|1.15839
04:32:55|1.15633
04:32:56|1.15633
04:32:57|1.15633
04:32:58|1.15633
04:32:59|1.15633
04:33:00|1.15509
04:33:01|1.15509
04:33:02|1.155
04:33:03|1.155
04:33:05|1.15306
04:33:05|1.15306
04:33:06|1.15271
04:33:08|1.15268
04:33:09|1.15268
04:33:09|1.15216
04:33:11|1.15216
04:33:11|1.15216
04:33:13|1.15088
04:33:14|1.15088
04:33:15|1.15088
04:33:16|1.15088
04:33:17|1.1504
04:33:18|1.1504
04:33:19|1.15032
04:33:20|1.15032
04:33:22|1.15032
04:33:22|1.15032
04:33:25|1.15117
04:33:25|1.15117
04:33:26|1.15117
04:33:27|1.15088
04:33:28|1.15088
04:33:30|1.15
04:33:31|1.15
04:33:32|1.15
04:33:33|1.15
04:33:33|1.15
04:33:35|1.15
04:33:36|1.15
04:33:37|1.15
04:33:38|1.14973
04:33:40|1.14533
04:33:41|1.14533
04:33:42|1.14533
04:33:44|1.1443
04:33:44|1.1443
04:33:45|1.1443
04:33:46|1.1443
04:33:47|1.1443
04:33:49|1.1443
04:33:50|1.1443
04:33:51|1.14669
04:33:52|1.14669
04:33:54|1.1476
04:33:54|1.1476
04:33:55|1.1476
04:33:56|1.14972
04:33:57|1.14972
04:33:58|1.1502
04:33:59|1.1502
04:34:00|1.1502
04:34:02|1.1502
04:34:02|1.1508
04:34:03|1.1508
04:34:04|1.1508
04:34:05|1.1508
04:34:06|1.1508
04:34:08|1.1508
04:34:09|1.1508
04:34:09|1.1508
04:34:12|1.1508
04:34:13|1.1508
04:34:15|1.1508
04:34:16|1.1508
04:34:17|1.1508
04:34:18|1.1508
04:34:19|1.1508
04:34:20|1.1508
04:34:21|1.1508
04:34:22|1.1508
04:34:23|1.1508
04:34:24|1.1508
04:34:25|1.1508
04:34:26|1.14776
04:34:27|1.14776
04:34:27|1.14776
04:34:29|1.14776
04:34:30|1.14776
04:34:31|1.14776
04:34:32|1.14776
04:34:32|1.14776
04:34:34|1.14776
04:34:35|1.14776
04:34:36|1.14776
04:34:36|1.14776
04:34:37|1.14776
04:34:40|1.14776
04:34:40|1.14776
04:34:41|1.14776
04:34:42|1.14776
04:34:44|1.14776
04:34:45|1.14776
04:34:46|1.15127
04:34:46|1.15127
04:34:49|1.15127
04:34:49|1.15127
04:34:51|1.15187
04:34:52|1.1541
04:34:53|1.1541
04:34:55|1.15248
04:34:55|1.15248
04:34:57|1.15248
04:34:57|1.15248
04:34:58|1.15248
04:34:59|1.15248
04:35:00|1.1532
04:35:01|1.15326
04:35:02|1.15326
04:35:04|1.15326
04:35:06|1.15546
04:35:06|1.15546
04:35:08|1.15648
04:35:09|1.15648
04:35:10|1.15648
04:35:12|1.1571
04:35:13|1.15734
04:35:14|1.15739
04:35:15|1.15739
04:35:16|1.15739
04:35:17|1.15739
04:35:17|1.15844
04:35:18|1.15844
04:35:21|1.15844
04:35:21|1.15844
04:35:23|1.15844
04:35:24|1.15942
04:35:25|1.15942
04:35:26|1.15942
04:35:27|1.15942
04:35:28|1.15942
04:35:28|1.15942
04:35:30|1.15897
04:35:31|1.15897
04:35:32|1.1587
04:35:33|1.1587
04:35:33|1.1587
04:35:35|1.1587
04:35:36|1.1587
04:35:37|1.1587
04:35:38|1.1587
04:35:39|1.1587
04:35:40|1.1587
04:35:41|1.1587
04:35:42|1.1587
04:35:43|1.1587
04:35:45|1.15774
04:35:46|1.15774
04:35:47|1.15774
04:35:49|1.15745
04:35:49|1.15745
04:35:51|1.15745
04:35:52|1.15613
04:35:52|1.15613
04:35:53|1.15613
04:35:55|1.15613
04:35:55|1.15613
04:35:57|1.15613
04:35:57|1.15613
04:35:58|1.1573
04:35:59|1.15965
04:36:01|1.15965
04:36:02|1.15965
04:36:03|1.15965
04:36:04|1.1605
04:36:05|1.16052
04:36:06|1.16052
04:36:07|1.16052
04:36:08|1.16052
04:36:09|1.16052
04:36:11|1.16052
04:36:12|1.16052
04:36:13|1.16052
04:36:14|1.16052
04:36:15|1.16052
04:36:16|1.16052
04:36:17|1.16052
04:36:18|1.15546
04:36:19|1.15546
04:36:21|1.15546
04:36:21|1.15546
04:36:22|1.15546
04:36:23|1.15546
04:36:24|1.15546
04:36:25|1.15546
04:36:27|1.15546
04:36:27|1.15692
04:36:29|1.15692
04:36:30|1.15692
04:36:31|1.15692
04:36:32|1.15692
04:36:33|1.15692
04:36:34|1.15692
04:36:35|1.15692
04:36:36|1.15692
04:36:37|1.15692
04:36:38|1.15692
04:36:39|1.15692
04:36:40|1.15692
04:36:41|1.15692
04:36:43|1.15418
04:36:44|1.15418
04:36:46|1.15418
04:36:46|1.15418
04:36:47|1.15418
04:36:48|1.15418
04:36:49|1.15418
04:36:50|1.15418
04:36:51|1.15039
04:36:52|1.14973
04:36:53|1.14973
04:36:54|1.14973
04:36:55|1.14973
04:36:59|1.14973
04:37:00|1.14973
04:37:01|1.14973
04:37:02|1.14973
04:37:03|1.14973
04:37:04|1.14973
04:37:05|1.14973
04:37:07|1.14973
04:37:07|1.14973
04:37:08|1.14973
04:37:10|1.14973
04:37:12|1.14973
04:37:13|1.14973
04:37:14|1.14973
04:37:14|1.14973
04:37:15|1.14973
04:37:17|1.14973
04:37:17|1.15545
04:37:18|1.15648
04:37:19|1.15648
04:37:20|1.15648
04:37:21|1.15648
04:37:23|1.15648
04:37:24|1.15648
04:37:25|1.15648
04:37:26|1.15648
04:37:27|1.15648
04:37:29|1.15591
04:37:29|1.15591
04:37:31|1.15591
04:37:31|1.15591
04:37:33|1.15591
04:37:33|1.15591
04:37:35|1.15591
04:37:36|1.15591
04:37:36|1.15591
04:37:37|1.15591
04:37:39|1.15529
04:37:39|1.15509
04:37:41|1.15509
04:37:41|1.15485
04:37:42|1.15485
04:37:44|1.15485
04:37:46|1.15485
04:37:47|1.15485
04:37:49|1.15359
04:37:49|1.15359
04:37:50|1.15359
04:37:52|1.15359
04:37:52|1.15341
04:37:53|1.15134
04:37:54|1.15134
04:37:55|1.15134
04:37:57|1.15134
04:37:58|1.15134
04:37:59|1.15134
04:38:01|1.14906
04:38:01|1.14906
04:38:03|1.14906
04:38:03|1.14906
04:38:04|1.14906
04:38:06|1.14906
04:38:08|1.14906
04:38:09|1.14906
04:38:10|1.14906
04:38:11|1.14906
04:38:13|1.14851
04:38:14|1.14851
04:38:14|1.14851
04:38:15|1.14851
04:38:16|1.14851
04:38:17|1.14878
04:38:19|1.14878
04:38:20|1.14878
04:38:21|1.14878
04:38:22|1.14878
04:38:23|1.14878
04:38:23|1.14878
04:38:26|1.14878
04:38:26|1.15341
04:38:27|1.15363
04:38:28|1.15363
04:38:30|1.15363
04:38:31|1.15363
04:38:33|1.15412
04:38:33|1.15412
04:38:34|1.15412
04:38:35|1.15412
04:38:36|1.15412
04:38:37|1.15412
04:38:38|1.15412
04:38:39|1.15412
04:38:40|1.15412
04:38:42|1.15412
04:38:42|1.15412
04:38:44|1.15412
04:38:45|1.15412
04:38:46|1.15412
04:38:48|1.15412
04:38:48|1.15412
04:38:49|1.15412
04:38:50|1.15412
04:38:51|1.15412
04:38:52|1.15412
04:38:54|1.15412
04:38:55|1.15412
04:38:55|1.15412
04:38:57|1.15412
04:38:58|1.15412
04:38:59|1.15412
04:39:00|1.1554
04:39:00|1.1554
04:39:02|1.1554
04:39:03|1.1554
04:39:04|1.1554
04:39:05|1.1554
04:39:06|1.1554
04:39:07|1.1554
04:39:07|1.1554
04:39:08|1.1554
04:39:10|1.1554
04:39:10|1.15465
04:39:12|1.15465
04:39:14|1.15465
04:39:14|1.15465
04:39:15|1.15465
04:39:16|1.15465
04:39:17|1.15465
04:39:18|1.15465
04:39:19|1.15465
04:39:21|1.15465
04:39:21|1.15465
04:39:23|1.15465
04:39:24|1.15465
04:39:24|1.15465
04:39:26|1.15465
04:39:27|1.15465
04:39:28|1.15465
04:39:30|1.15465
04:39:30|1.15465
04:39:31|1.15465
04:39:33|1.15465
04:39:33|1.15465
04:39:34|1.15465
04:39:36|1.15465
04:39:36|1.15465
04:39:37|1.15465
04:39:39|1.15465
04:39:39|1.15465
04:39:41|1.15465
04:39:42|1.15844
04:39:43|1.15844
04:39:44|1.15844
04:39:46|1.15844
04:39:47|1.15844
04:39:48|1.1587
04:39:49|1.1587
04:39:50|1.15806
04:39:51|1.15733
04:39:52|1.15733
04:39:53|1.15733
04:39:54|1.15733
04:39:56|1.15733
04:39:56|1.15733
04:39:57|1.15733
04:39:58|1.15733
04:40:00|1.15733
04:40:01|1.15733
04:40:02|1.15733
04:40:03|1.15733
04:40:04|1.15733
04:40:05|1.15733
04:40:06|1.15733
04:40:07|1.15731
04:40:08|1.15731
04:40:09|1.15664
04:40:10|1.15664
04:40:11|1.15664
04:40:12|1.1559
04:40:13|1.1559
04:40:14|1.1559
04:40:15|1.1559
04:40:16|1.1559
04:40:17|1.1559
04:40:18|1.1559
04:40:19|1.1559
04:40:20|1.1559
04:40:22|1.1559
04:40:22|1.1559
04:40:23|1.1559
04:40:24|1.1559
04:40:25|1.1559
04:40:27|1.1559
04:40:27|1.1559
04:40:29|1.1559
04:40:30|1.1559
04:40:31|1.1559
04:40:32|1.1559
04:40:33|1.1559
04:40:34|1.1559
04:40:35|1.1559
04:40:36|1.1559
04:40:37|1.1559
04:40:38|1.1559
04:40:39|1.15493
04:40:40|1.15479
04:40:41|1.15479
04:40:42|1.15479
04:40:43|1.15479
04:40:44|1.15479
04:40:45|1.15479
04:40:46|1.15479
04:40:47|1.15479
04:40:49|1.15479
04:40:50|1.15553
04:40:52|1.15553
04:40:53|1.15553
04:40:54|1.15553
04:40:55|1.15553
04:40:56|1.15553
04:40:57|1.15553
04:40:58|1.15362
04:41:00|1.15362
04:41:00|1.15362
04:41:02|1.15362
04:41:02|1.15362
04:41:04|1.15464
04:41:05|1.15464
04:41:06|1.15464
04:41:07|1.15464
04:41:07|1.15464
04:41:09|1.15464
04:41:09|1.15464
04:41:11|1.15464
04:41:12|1.15464
04:41:14|1.15464
04:41:15|1.15475
04:41:15|1.15475
04:41:17|1.15475
04:41:19|1.15738
04:41:19|1.15738
04:41:20|1.15738
04:41:22|1.15738
04:41:23|1.15738
04:41:24|1.15498
04:41:25|1.15498
04:41:26|1.15498
04:41:27|1.15498
04:41:28|1.15498
04:41:29|1.15498
04:41:30|1.15498
04:41:31|1.15498
04:41:32|1.15498
04:41:33|1.15498
04:41:34|1.15498
04:41:35|1.15498
04:41:36|1.15498
04:41:37|1.15498
04:41:38|1.15498
04:41:39|1.15498
04:41:40|1.15498
04:41:41|1.15498
04:41:42|1.15498
04:41:43|1.15498
04:41:44|1.15498
04:41:45|1.15498
04:41:46|1.15498
04:41:47|1.15498
04:41:48|1.15498
04:41:50|1.15498
04:41:51|1.15498
04:41:51|1.15498
04:41:53|1.15498
04:41:54|1.15498
04:41:55|1.15498
04:41:56|1.15498
04:41:56|1.15498
04:41:57|1.15498
04:41:59|1.15679
04:42:00|1.15679
04:42:01|1.15679
04:42:02|1.15679
04:42:03|1.15679
04:42:04|1.15679
04:42:06|1.15679
04:42:06|1.15679
04:42:07|1.15679
04:42:09|1.15549
04:42:10|1.15549
04:42:11|1.15549
04:42:12|1.15549
04:42:13|1.15549
04:42:14|1.15549
04:42:15|1.15549
04:42:16|1.15549
04:42:17|1.15549
04:42:18|1.15549
04:42:19|1.15549
04:42:21|1.15549
04:42:21|1.15751
04:42:23|1.15751
04:42:24|1.15751
04:42:24|1.15751
04:42:25|1.15751
04:42:27|1.15751
04:42:28|1.15751
04:42:29|1.15751
04:42:29|1.16161
04:42:31|1.16161
04:42:32|1.16161
04:42:32|1.16161
04:42:33|1.16161
04:42:34|1.16161
04:42:35|1.16161
04:42:36|1.16161
04:42:38|1.16161
04:42:39|1.16161
04:42:40|1.16287
04:42:41|1.16287
04:42:42|1.16287
04:42:44|1.16287
04:42:44|1.16287
04:42:45|1.16287
04:42:46|1.16287
04:42:47|1.16287
04:42:48|1.16287
04:42:51|1.16287
04:42:51|1.16287
04:42:52|1.15935
04:42:53|1.15808
04:42:54|1.15808
04:42:55|1.15808
04:42:56|1.15808
04:42:57|1.15847
04:42:58|1.15847
04:42:59|1.15847
04:43:00|1.15847
04:43:01|1.15847
04:43:02|1.15847
04:43:03|1.15847
04:43:04|1.15847
04:43:05|1.15847
04:43:06|1.15703
04:43:07|1.15703
04:43:08|1.15703
04:43:09|1.15598
04:43:10|1.15598
04:43:11|1.15598
04:43:12|1.15598
04:43:13|1.15703
04:43:14|1.15703
04:43:15|1.15703
04:43:17|1.15703
04:43:18|1.15703
04:43:19|1.15703
04:43:20|1.15703
04:43:21|1.15703
04:43:22|1.15703
04:43:23|1.15743
04:43:24|1.15847
04:43:25|1.15753
04:43:26|1.15753
04:43:27|1.15753
04:43:28|1.15753
04:43:29|1.15753
04:43:30|1.15756
04:43:31|1.15756
04:43:32|1.15756
04:43:33|1.15756
04:43:35|1.15756
04:43:35|1.15749
04:43:36|1.15749
04:43:37|1.15749
04:43:39|1.15749
04:43:40|1.15749
04:43:41|1.15749
04:43:43|1.15749
04:43:43|1.15749
04:43:45|1.15749
04:43:45|1.15749
04:43:46|1.15749
04:43:47|1.15749
04:43:48|1.15749
04:43:50|1.15749
04:43:51|1.15749
04:43:52|1.15749
04:43:53|1.15749
04:43:54|1.15749
04:43:56|1.15749
04:43:57|1.15749
04:43:58|1.15749
04:43:59|1.15749
04:44:01|1.15749
04:44:01|1.15749
04:44:03|1.15749
04:44:04|1.15749
04:44:06|1.15834
04:44:07|1.15834
04:44:08|1.15834
04:44:09|1.15834
04:44:10|1.15834
04:44:11|1.15834
04:44:12|1.15834
04:44:13|1.15834
04:44:15|1.15834
04:44:15|1.15834
04:44:16|1.15834
04:44:18|1.15834
04:44:20|1.15834
04:44:20|1.15834
04:44:22|1.15834
04:44:23|1.15834
04:44:24|1.15834
04:44:25|1.15834
04:44:26|1.15875
04:44:28|1.15705
04:44:28|1.15705
04:44:30|1.15705
04:44:31|1.15705
04:44:31|1.15705
04:44:33|1.15705
04:44:35|1.15705
04:44:35|1.15705
04:44:37|1.15705
04:44:38|1.15705
04:44:38|1.15705
04:44:40|1.15705
04:44:40|1.15705
04:44:42|1.15705
04:44:42|1.15705
04:44:43|1.15705
04:44:44|1.15705
04:44:45|1.15705
04:44:47|1.15703
04:44:47|1.15703
04:44:49|1.15703
04:44:50|1.15703
04:44:51|1.15703
04:44:52|1.15456
04:44:53|1.15456
04:44:54|1.15134
04:44:55|1.15134
04:44:56|1.15282
04:44:58|1.15039
04:44:59|1.15039
04:44:59|1.15039
04:45:00|1.15039
04:45:02|1.14955
04:45:03|1.15134
04:45:04|1.15174
04:45:06|1.15174
04:45:07|1.15174
04:45:07|1.15174
04:45:09|1.14744
04:45:10|1.14744
04:45:11|1.14744
04:45:12|1.14744
04:45:13|1.14779
04:45:14|1.14779
04:45:15|1.14779
04:45:16|1.14779
04:45:17|1.14779
04:45:18|1.14779
04:45:19|1.14779
04:45:20|1.14779
04:45:21|1.14779
04:45:22|1.14971
04:45:23|1.14971
04:45:24|1.15246
04:45:25|1.15246
04:45:26|1.15246
04:45:28|1.15246
04:45:28|1.15246
04:45:29|1.15246
04:45:30|1.15246
04:45:31|1.15093
04:45:32|1.15093
04:45:34|1.15093
04:45:34|1.15093
04:45:35|1.15093
04:45:37|1.15093
04:45:39|1.15093
04:45:39|1.15093
04:45:40|1.15093
04:45:41|1.15093
04:45:43|1.15093
04:45:44|1.15093
04:45:46|1.15093
04:45:46|1.15093
04:45:47|1.15093
04:45:48|1.15093
04:45:49|1.15093
04:45:50|1.15093
04:45:51|1.15093
04:45:53|1.15028
04:45:54|1.15099
04:45:55|1.15099
04:45:55|1.15099
04:45:57|1.15099
04:45:59|1.15168
04:45:59|1.15168
04:46:00|1.15168
04:46:02|1.15168
04:46:02|1.15168
04:46:05|1.15168
04:46:06|1.15168
04:46:06|1.15168
04:46:08|1.15168
04:46:09|1.15276
04:46:09|1.15276
04:46:11|1.15276
04:46:14|1.15337
04:46:15|1.1542
04:46:16|1.1542
04:46:17|1.15551
04:46:18|1.15551
04:46:19|1.15551
04:46:21|1.15551
04:46:22|1.15551
04:46:23|1.15551
04:46:24|1.1557
04:46:25|1.1557
04:46:25|1.1557
04:46:27|1.1557
04:46:29|1.15596
04:46:29|1.15596
04:46:30|1.15596
04:46:31|1.15496
04:46:33|1.15496
04:46:33|1.15496
04:46:34|1.15496
04:46:35|1.15496
04:46:36|1.15496
04:46:38|1.15496
04:46:38|1.15648
04:46:39|1.15844
04:46:40|1.15844
04:46:41|1.15844
04:46:43|1.15844
04:46:44|1.15844
04:46:45|1.15881
04:46:46|1.15881
04:46:48|1.15881
04:46:49|1.15881
04:46:50|1.15881
04:46:52|1.15881
04:46:53|1.15881
04:46:55|1.15881
04:46:56|1.15942
04:46:57|1.15942
04:46:58|1.15942
04:46:59|1.15942
04:47:00|1.15942
04:47:01|1.15942
04:47:02|1.15942
04:47:03|1.15942
04:47:05|1.15942
04:47:06|1.15942
04:47:07|1.15942
04:47:07|1.15942
04:47:10|1.15942
04:47:11|1.15942
04:47:11|1.15942
04:47:12|1.15942
04:47:13|1.15942
04:47:14|1.15942
04:47:15|1.15942
04:47:16|1.15942
04:47:17|1.15942
04:47:18|1.15942
04:47:19|1.15942
04:47:20|1.15942
04:47:21|1.15942
04:47:22|1.15942
04:47:23|1.15855
04:47:24|1.15855
04:47:26|1.15855
04:47:27|1.15855
04:47:28|1.15815
04:47:29|1.15683
04:47:31|1.15683
04:47:33|1.15683
04:47:34|1.15683
04:47:34|1.15683
04:47:36|1.15683
04:47:37|1.15683
04:47:38|1.15683
04:47:40|1.15683
04:47:41|1.15683
04:47:42|1.15683
04:47:43|1.15683
04:47:45|1.15683
04:47:45|1.15683
04:47:46|1.15683
04:47:47|1.15683
04:47:48|1.15683
04:47:49|1.15683
04:47:50|1.15683
04:47:51|1.15683
04:47:52|1.15683
04:47:54|1.15683
04:47:55|1.15683
04:47:57|1.15788
04:47:57|1.15788
04:47:59|1.15788
04:48:01|1.15788
04:48:02|1.15788
04:48:02|1.15788
04:48:04|1.15788
04:48:05|1.15788
04:48:06|1.15788
04:48:07|1.15788
04:48:08|1.15672
04:48:09|1.15672
04:48:10|1.15672
04:48:11|1.15672
04:48:12|1.15672
04:48:13|1.15672
04:48:14|1.15672
04:48:15|1.15672
04:48:15|1.15672
04:48:17|1.15672
04:48:18|1.15672
04:48:19|1.15672
04:48:20|1.15785
04:48:21|1.15785
04:48:23|1.15785
04:48:23|1.15785
04:48:25|1.15785
04:48:26|1.15785
04:48:28|1.15785
04:48:29|1.15785
04:48:29|1.15785
04:48:30|1.15785
04:48:31|1.15785
04:48:33|1.15785
04:48:33|1.15785
04:48:34|1.15785
04:48:35|1.15785
04:48:36|1.15785
04:48:37|1.15785
04:48:39|1.15785
04:48:40|1.15785
04:48:41|1.15785
04:48:41|1.15785
04:48:43|1.15674
04:48:44|1.15654
04:48:44|1.15654
04:48:45|1.15496
04:48:46|1.15496
04:48:47|1.15496
04:48:49|1.15496
04:48:50|1.15496
04:48:51|1.15411
04:48:53|1.15411
04:48:53|1.15411
04:48:55|1.15411
04:48:55|1.15411
04:48:56|1.15411
04:48:57|1.15411
04:48:59|1.15423
04:49:00|1.15423
04:49:00|1.15423
04:49:02|1.15423
04:49:03|1.15423
04:49:04|1.155
04:49:05|1.155
04:49:07|1.155
04:49:07|1.155
04:49:08|1.155
04:49:09|1.155
04:49:11|1.155
04:49:11|1.155
04:49:12|1.155
04:49:14|1.155
04:49:14|1.155
04:49:16|1.155
04:49:17|1.155
04:49:18|1.155
04:49:19|1.155
04:49:20|1.155
04:49:22|1.155
04:49:22|1.155
04:49:24|1.155
04:49:25|1.155
04:49:27|1.155
04:49:27|1.155
04:49:29|1.15495
04:49:30|1.15423
04:49:31|1.15423
04:49:31|1.15423
04:49:33|1.15423
04:49:34|1.15423
04:49:35|1.15423
04:49:36|1.15423
04:49:37|1.15423
04:49:38|1.15199
04:49:39|1.15199
04:49:40|1.15199
04:49:41|1.15199
04:49:42|1.15134
04:49:43|1.15134
04:49:44|1.15134
04:49:46|1.15134
04:49:46|1.15134
04:49:47|1.15
04:49:48|1.14795
04:49:49|1.14872
04:49:50|1.14865
04:49:51|1.14865
04:49:52|1.14865
04:49:53|1.14967
04:49:54|1.15001
04:49:56|1.15001
04:49:58|1.15001
04:49:58|1.15001
04:49:59|1.15001
04:50:00|1.14943
04:50:01|1.14943
04:50:02|1.14943
04:50:03|1.15
04:50:04|1.15
04:50:05|1.15
04:50:06|1.15
04:50:09|1.151
04:50:09|1.151
04:50:10|1.151
04:50:11|1.151
04:50:12|1.151
04:50:13|1.151
04:50:15|1.151
04:50:15|1.151
04:50:16|1.14904
04:50:18|1.14904
04:50:19|1.14904
04:50:20|1.14904
04:50:21|1.14904
04:50:22|1.14948
04:50:23|1.14948
04:50:24|1.14628
04:50:25|1.14628
04:50:26|1.14628
04:50:26|1.14628
04:50:28|1.14628
04:50:30|1.14628
04:50:31|1.14628
04:50:31|1.14595
04:50:32|1.14595
04:50:33|1.1454
04:50:34|1.1454
04:50:36|1.1454
04:50:37|1.14512
04:50:38|1.14512
04:50:39|1.14512
04:50:39|1.14512
04:50:41|1.14512
04:50:42|1.146
04:50:43|1.14569
04:50:43|1.14569
04:50:45|1.14569
04:50:46|1.14569
04:50:47|1.14569
04:50:49|1.14569
04:50:49|1.14569
04:50:50|1.14718
04:50:51|1.14718
04:50:52|1.14718
04:50:53|1.14718
04:50:54|1.14718
04:50:55|1.14718
04:50:57|1.14718
04:50:59|1.14718
04:51:00|1.14718
04:51:01|1.14656
04:51:02|1.14656
04:51:03|1.14656
04:51:04|1.14656
04:51:05|1.14656
04:51:06|1.14656
04:51:07|1.14656
04:51:07|1.14656
04:51:09|1.14656
04:51:10|1.14656
04:51:12|1.14656
04:51:12|1.14656
04:51:13|1.14656
04:51:14|1.14434
04:51:15|1.14434
04:51:16|1.14434
04:51:17|1.14435
04:51:18|1.1443
04:51:19|1.1443
04:51:20|1.14392
04:51:21|1.14392
04:51:22|1.14222
04:51:23|1.14222
04:51:24|1.14222
04:51:26|1.14222
04:51:27|1.14222
04:51:29|1.14222
04:51:29|1.1415
04:51:30|1.14252
04:51:32|1.14271
04:51:33|1.14271
04:51:33|1.14271
04:51:35|1.14271
04:51:36|1.14271
04:51:37|1.1395
04:51:37|1.1395
04:51:39|1.1395
04:51:39|1.1395
04:51:41|1.1395
04:51:43|1.1395
04:51:43|1.137
04:51:44|1.13795
04:51:45|1.13795
04:51:47|1.13566
04:51:47|1.13483
04:51:48|1.13483
04:51:49|1.13483
04:51:50|1.13267
04:51:51|1.135
04:51:52|1.135
04:51:53|1.13299
04:51:54|1.13223
04:51:55|1.13343
04:51:57|1.13167
04:51:58|1.133
04:51:59|1.133
04:51:59|1.133
04:52:01|1.13045
04:52:02|1.13
04:52:02|1.13
04:52:03|1.13049
04:52:05|1.13049
04:52:06|1.13006
04:52:07|1.12812
04:52:07|1.12812
04:52:09|1.12812
04:52:10|1.12812
04:52:11|1.13101
04:52:12|1.13265
04:52:13|1.13216
04:52:14|1.13168
04:52:14|1.13064
04:52:16|1.13064
04:52:17|1.13064
04:52:18|1.13064
04:52:19|1.13064
04:52:20|1.13064
04:52:21|1.13305
04:52:21|1.13305
04:52:23|1.13305
04:52:24|1.13483
04:52:25|1.13483
04:52:26|1.13483
04:52:27|1.13483
04:52:28|1.13483
04:52:29|1.13507
04:52:30|1.13507
04:52:31|1.13507
04:52:32|1.13507
04:52:33|1.13604
04:52:34|1.13604
04:52:35|1.13604
04:52:36|1.13604
04:52:37|1.13604
04:52:38|1.13604
04:52:39|1.13604
04:52:40|1.13604
04:52:41|1.13604
04:52:43|1.13604
04:52:43|1.13604
04:52:45|1.13604
04:52:46|1.13604
04:52:47|1.13604
04:52:47|1.13604
04:52:49|1.13997
04:52:50|1.13994
04:52:51|1.14
04:52:52|1.14
04:52:52|1.14
04:52:53|1.13924
04:52:54|1.13924
04:52:56|1.13924
04:52:57|1.13924
04:52:58|1.13924
04:52:59|1.13924
04:53:00|1.13924
04:53:01|1.13924
04:53:02|1.13863
04:53:03|1.13863
04:53:05|1.13863
04:53:06|1.13794
04:53:06|1.13794
04:53:07|1.13794
04:53:09|1.13487
04:53:09|1.13446
04:53:10|1.13446
04:53:12|1.13446
04:53:13|1.13347
04:53:14|1.13205
04:53:15|1.13205
04:53:15|1.13205
04:53:16|1.13205
04:53:17|1.13205
04:53:19|1.13205
04:53:20|1.13205
04:53:21|1.13205
04:53:22|1.13154
04:53:23|1.13154
04:53:24|1.13154
04:53:25|1.13358
04:53:26|1.13358
04:53:26|1.13358
04:53:28|1.13358
04:53:28|1.13358
04:53:30|1.13358
04:53:32|1.13358
04:53:32|1.13245
04:53:34|1.13245
04:53:35|1.13245
04:53:36|1.13251
04:53:36|1.13251
04:53:37|1.13251
04:53:38|1.13251
04:53:40|1.13251
04:53:41|1.13251
04:53:42|1.13251
04:53:43|1.132
04:53:43|1.131
04:53:45|1.131
04:53:46|1.131
04:53:47|1.12698
04:53:47|1.12697
04:53:48|1.12697
04:53:49|1.12697
04:53:51|1.12546
04:53:51|1.12537
04:53:52|1.12537
04:53:54|1.125
04:53:54|1.125
04:53:56|1.12488
04:53:57|1.124
04:53:58|1.124
04:53:59|1.124
04:54:01|1.124
04:54:03|1.12544
04:54:03|1.12544
04:54:04|1.12667
04:54:05|1.12462
04:54:07|1.12462
04:54:08|1.12462
04:54:10|1.12763
04:54:11|1.12763
04:54:12|1.12763
04:54:13|1.12763
04:54:14|1.12922
04:54:14|1.12922
04:54:16|1.12922
04:54:16|1.12922
04:54:18|1.12922
04:54:19|1.12922
04:54:20|1.12764
04:54:21|1.12809
04:54:22|1.12808
04:54:22|1.12808
04:54:23|1.12819
04:54:25|1.12764
04:54:26|1.12764
04:54:27|1.12764
04:54:28|1.12764
04:54:30|1.12764
04:54:30|1.12764
04:54:31|1.12764
04:54:33|1.12764
04:54:33|1.12763
04:54:34|1.12763
04:54:36|1.12763
04:54:37|1.12763
04:54:38|1.12763
04:54:39|1.12763
04:54:40|1.12763
04:54:41|1.12763
04:54:42|1.12763
04:54:42|1.12763
04:54:44|1.12656
04:54:45|1.12656
04:54:45|1.12546
04:54:46|1.12546
04:54:48|1.12546
04:54:49|1.12714
04:54:50|1.12714
04:54:51|1.12714
04:54:52|1.12714
04:54:53|1.12625
04:54:54|1.12625
04:54:55|1.12625
04:54:56|1.12763
04:54:57|1.12863
04:54:58|1.12922
04:54:59|1.12922
04:55:01|1.12922
04:55:01|1.12922
04:55:03|1.12922
04:55:05|1.12922
04:55:06|1.12922
04:55:06|1.12922
04:55:09|1.12922
04:55:10|1.12922
04:55:11|1.12922
04:55:12|1.12922
04:55:13|1.12922
04:55:14|1.12941
04:55:15|1.12941
04:55:16|1.12941
04:55:18|1.12941
04:55:18|1.12941
04:55:20|1.12941
04:55:21|1.12941
04:55:22|1.12941
04:55:24|1.12941
04:55:25|1.13168
04:55:26|1.13276
04:55:26|1.13276
04:55:27|1.13276
04:55:29|1.13276
04:55:31|1.13276
04:55:31|1.13276
04:55:32|1.13276
04:55:33|1.13276
04:55:34|1.13276
04:55:36|1.13368
04:55:37|1.13368
04:55:38|1.13368
04:55:39|1.13368
04:55:40|1.13368
04:55:41|1.13368
04:55:45|1.1341
04:55:45|1.1341
04:55:47|1.1341
04:55:48|1.133
04:55:49|1.133
04:55:51|1.13276
04:55:51|1.13276
04:55:52|1.13518
04:55:53|1.13518
04:55:54|1.13518
04:55:55|1.13624
04:55:56|1.13624
04:55:57|1.13624
04:55:58|1.13624
04:56:00|1.13624
04:56:00|1.13725
04:56:01|1.13725
04:56:02|1.13748
04:56:03|1.13748
04:56:04|1.13575
04:56:05|1.13248
04:56:06|1.13167
04:56:07|1.13167
04:56:08|1.13167
04:56:09|1.13167
04:56:10|1.13167
04:56:12|1.13167
04:56:14|1.13358
04:56:14|1.13358
04:56:16|1.13358
04:56:16|1.13358
04:56:17|1.13768
04:56:18|1.13768
04:56:19|1.13768
04:56:21|1.13768
04:56:22|1.13635
04:56:23|1.13635
04:56:24|1.13635
04:56:25|1.13635
04:56:26|1.13635
04:56:27|1.13635
04:56:28|1.13635
04:56:29|1.13635
04:56:30|1.13635
04:56:31|1.13601
04:56:33|1.13404
04:56:33|1.13404
04:56:35|1.13404
04:56:35|1.13404
04:56:37|1.13404
04:56:38|1.13404
04:56:39|1.13404
04:56:41|1.13404
04:56:41|1.13404
04:56:42|1.13404
04:56:44|1.13404
04:56:46|1.13404
04:56:46|1.13404
04:56:47|1.13404
04:56:48|1.13404
04:56:49|1.13404
04:56:50|1.13404
04:56:51|1.13404
04:56:52|1.13404
04:56:54|1.13404
04:56:54|1.13404
04:56:56|1.13628
04:56:56|1.13628
04:56:58|1.13628
04:56:59|1.13628
04:57:00|1.13628
04:57:00|1.13628
04:57:02|1.13628
04:57:02|1.13628
04:57:04|1.13628
04:57:05|1.13628
04:57:06|1.13628
04:57:07|1.13628
04:57:09|1.13628
04:57:10|1.13628
04:57:11|1.13628
04:57:12|1.13628
04:57:13|1.13628
04:57:14|1.13559
04:57:14|1.13559
04:57:15|1.13559
04:57:17|1.13559
04:57:18|1.13559
04:57:19|1.13559
04:57:20|1.13559
04:57:21|1.13559
04:57:21|1.13559
04:57:23|1.13559
04:57:24|1.13559
04:57:25|1.13559
04:57:25|1.13559
04:57:26|1.13559
04:57:28|1.13548
04:57:28|1.13548
04:57:30|1.1323
04:57:31|1.1323
04:57:32|1.1323
04:57:33|1.1323
04:57:35|1.13167
04:57:35|1.13217
04:57:36|1.13217
04:57:37|1.13217
04:57:38|1.13185
04:57:39|1.13185
04:57:40|1.13185
04:57:41|1.12809
04:57:42|1.12809
04:57:43|1.12843
04:57:44|1.12843
04:57:45|1.12808
04:57:46|1.12808
04:57:47|1.12808
04:57:48|1.12808
04:57:49|1.12808
04:57:50|1.12699
04:57:51|1.12699
04:57:52|1.12699
04:57:53|1.12699
04:57:54|1.12699
04:57:55|1.12699
04:57:57|1.1303
04:57:57|1.13169
04:57:59|1.13169
04:57:59|1.13169
04:58:01|1.13169
04:58:02|1.1323
04:58:04|1.1323
04:58:04|1.1323
04:58:05|1.1323
04:58:07|1.13324
04:58:07|1.13324
04:58:08|1.13324
04:58:09|1.13324
04:58:10|1.13324
04:58:13|1.13313
04:58:14|1.13313
04:58:15|1.13313
04:58:16|1.13313
04:58:17|1.13313
04:58:18|1.13313
04:58:19|1.13313
04:58:20|1.13313
04:58:20|1.13313
04:58:22|1.13313
04:58:23|1.13404
04:58:24|1.13404
04:58:25|1.13431
04:58:26|1.13431
04:58:27|1.13431
04:58:28|1.13431
04:58:29|1.13431
04:58:30|1.13431
04:58:31|1.13431
04:58:31|1.13431
04:58:33|1.13431
04:58:33|1.13431
04:58:34|1.13431
04:58:35|1.13431
04:58:37|1.13431
04:58:39|1.13431
04:58:39|1.13431
04:58:40|1.13431
04:58:42|1.13431
04:58:43|1.13431
04:58:44|1.13431
04:58:44|1.13431
04:58:45|1.13431
04:58:47|1.13431
04:58:48|1.13431
04:58:49|1.13431
04:58:50|1.13431
04:58:51|1.13487
04:58:52|1.13487
04:58:53|1.13487
04:58:54|1.13487
04:58:55|1.13487
04:58:56|1.13487
04:58:57|1.13487
04:58:58|1.13487
04:58:59|1.13714
04:59:01|1.14158
04:59:02|1.14158
04:59:02|1.14515
04:59:05|1.14653
04:59:06|1.14641
04:59:06|1.14641
04:59:08|1.14641
04:59:10|1.14546
04:59:10|1.13979
04:59:11|1.13757
04:59:12|1.13757
04:59:13|1.13757
04:59:15|1.13726
04:59:16|1.13837
04:59:17|1.13837
04:59:18|1.13941
04:59:20|1.13941
04:59:21|1.13941
04:59:22|1.13941
04:59:23|1.13941
04:59:24|1.13941
04:59:25|1.13941
04:59:26|1.13941
04:59:26|1.13941
04:59:27|1.1384
04:59:29|1.1384
04:59:29|1.1384
04:59:31|1.13871
04:59:32|1.13871
04:59:34|1.13871
04:59:35|1.13871
04:59:36|1.13871
04:59:37|1.13871
04:59:38|1.13871
04:59:39|1.13871
04:59:39|1.13871
04:59:41|1.13871
04:59:42|1.13871
04:59:43|1.13871
04:59:44|1.13871
04:59:45|1.13871
04:59:47|1.13871
04:59:48|1.13871
04:59:49|1.14233
04:59:50|1.14233
04:59:50|1.14515
04:59:52|1.14515
04:59:53|1.14515
04:59:54|1.14449
04:59:55|1.14449
04:59:56|1.14449
04:59:57|1.14449
04:59:58|1.14449
04:59:59|1.14449
05:00:00|1.14415
05:00:01|1.1436
05:00:02|1.1436
05:00:03|1.1436
05:00:04|1.1436
05:00:06|1.1436
05:00:07|1.1436
05:00:08|1.1436
05:00:10|1.1436
05:00:11|1.1436
05:00:12|1.1436
05:00:13|1.1436
05:00:14|1.1436
05:00:16|1.1436
05:00:17|1.1436
05:00:18|1.1436
05:00:19|1.1436
05:00:19|1.1436
05:00:21|1.1436
05:00:21|1.1436
05:00:23|1.1436
05:00:23|1.14217
05:00:25|1.14124
05:00:25|1.14124
05:00:26|1.14124
05:00:28|1.14124
05:00:29|1.14124
05:00:30|1.14124
05:00:31|1.14124
05:00:32|1.14124
05:00:33|1.14124
05:00:34|1.14124
05:00:35|1.14124
05:00:36|1.14124
05:00:38|1.14124
05:00:39|1.14124
05:00:39|1.14124
05:00:40|1.14124
05:00:41|1.14124
05:00:43|1.14124
05:00:43|1.14124
05:00:44|1.14124
05:00:45|1.14124
05:00:47|1.14124
05:00:48|1.14124
05:00:49|1.14124
05:00:50|1.14124
05:00:51|1.14124
05:00:52|1.14124
05:00:53|1.14124
05:00:54|1.14124
05:00:55|1.14124
05:00:56|1.14124
05:00:57|1.14124
05:00:58|1.14124
05:00:59|1.14124
05:01:00|1.14124
05:01:01|1.14124
05:01:02|1.1403
05:01:03|1.1403
05:01:04|1.1403
05:01:05|1.1403
05:01:07|1.1403
05:01:08|1.1403
05:01:09|1.1403
05:01:09|1.1403
05:01:11|1.1403
05:01:12|1.1403
05:01:13|1.1403
05:01:14|1.1403
05:01:15|1.1403
05:01:16|1.1403
05:01:18|1.1403
05:01:18|1.1403
05:01:19|1.14
05:01:20|1.14
05:01:21|1.14
05:01:22|1.14
05:01:23|1.14
05:01:24|1.14
05:01:25|1.14
05:01:26|1.14
05:01:27|1.14006
05:01:29|1.14006
05:01:30|1.14006
05:01:32|1.14006
05:01:32|1.14006
05:01:33|1.14
05:01:35|1.14
05:01:36|1.14
05:01:37|1.14
05:01:39|1.14
05:01:39|1.14
05:01:41|1.14
05:01:43|1.14
05:01:43|1.14
05:01:45|1.14
05:01:45|1.14
05:01:47|1.14
05:01:48|1.14
05:01:49|1.13798
05:01:49|1.13798
05:01:51|1.13798
05:01:52|1.13798
05:01:53|1.13899
05:01:54|1.13899
05:01:54|1.13899
05:01:56|1.13899
05:01:56|1.13899
05:01:58|1.13899
05:01:58|1.13899
05:01:59|1.13899
05:02:00|1.13899
05:02:02|1.1413
05:02:03|1.1517
05:02:04|1.14964
05:02:06|1.15197
05:02:07|1.14945
05:02:09|1.14777
05:02:09|1.14777
05:02:10|1.14777
05:02:11|1.14777
05:02:12|1.15268
05:02:13|1.15306
05:02:15|1.152
05:02:16|1.15363
05:02:17|1.15815
05:02:17|1.15848
05:02:19|1.15715
05:02:20|1.15609
05:02:20|1.15609
05:02:21|1.15399
05:02:23|1.15399
05:02:24|1.15136
05:02:25|1.15136
05:02:26|1.15136
05:02:27|1.15136
05:02:28|1.15136
05:02:29|1.14651
05:02:30|1.14651
05:02:30|1.14651
05:02:32|1.14651
05:02:33|1.14651
05:02:34|1.14651
05:02:35|1.14942
05:02:36|1.15233
05:02:37|1.15233
05:02:38|1.15233
05:02:39|1.1514
05:02:41|1.1514
05:02:42|1.1514
05:02:43|1.1514
05:02:44|1.1514
05:02:45|1.15224
05:02:46|1.15299
05:02:47|1.15299
05:02:48|1.15299
05:02:49|1.15299
05:02:50|1.15299
05:02:51|1.15299
05:02:53|1.15102
05:02:53|1.15102
05:02:54|1.15102
05:02:56|1.15102
05:02:57|1.15102
05:02:58|1.15102
05:03:00|1.15102
05:03:01|1.15102
05:03:02|1.15102
05:03:02|1.15102
05:03:04|1.15102
05:03:05|1.15102
05:03:05|1.15102
05:03:06|1.1511
05:03:09|1.15211
05:03:10|1.15211
05:03:11|1.15127
05:03:12|1.15127
05:03:13|1.15127
05:03:15|1.15127
05:03:15|1.15127
05:03:17|1.15127
05:03:18|1.15381
05:03:19|1.15381
05:03:20|1.15381
05:03:21|1.15381
05:03:23|1.15854
05:03:23|1.15854
05:03:25|1.15854
05:03:26|1.15854
05:03:27|1.15854
05:03:28|1.15854
05:03:29|1.15854
05:03:31|1.15854
05:03:31|1.15514
05:03:32|1.15514
05:03:33|1.15514
05:03:34|1.15514
05:03:35|1.15514
05:03:36|1.15514
05:03:37|1.15514
05:03:39|1.15514
05:03:40|1.15514
05:03:42|1.15514
05:03:43|1.15514
05:03:45|1.15514
05:03:45|1.15514
05:03:46|1.15514
05:03:47|1.15514
05:03:48|1.15796
05:03:49|1.15796
05:03:50|1.15796
05:03:51|1.15796
05:03:52|1.15703
05:03:53|1.15703
05:03:54|1.1607
05:03:55|1.1599
05:03:56|1.16
05:03:58|1.16
05:03:58|1.16
05:03:59|1.16
05:04:00|1.16
05:04:01|1.16
05:04:03|1.16183
05:04:04|1.16157
05:04:06|1.16147
05:04:07|1.16147
05:04:08|1.16147
05:04:08|1.15743
05:04:11|1.15847
05:04:11|1.15847
05:04:12|1.15847
05:04:14|1.15847
05:04:15|1.15823
05:04:16|1.15823
05:04:17|1.15418
05:04:18|1.15418
05:04:19|1.15418
05:04:20|1.15418
05:04:21|1.15418
05:04:22|1.15336
05:04:22|1.15336
05:04:25|1.15336
05:04:25|1.15336
05:04:27|1.15336
05:04:28|1.15336
05:04:28|1.15336
05:04:30|1.15336
05:04:31|1.15336
05:04:32|1.15336
05:04:33|1.15336
05:04:34|1.15336
05:04:35|1.15336
05:04:36|1.15336
05:04:37|1.15336
05:04:38|1.15336
05:04:40|1.15336
05:04:41|1.15336
05:04:42|1.15336
05:04:43|1.15336
05:04:45|1.15336
05:04:46|1.15336
05:04:46|1.15336
05:04:47|1.15336
05:04:49|1.15556
05:04:50|1.15556
05:04:51|1.15556
05:04:52|1.15556
05:04:53|1.15556
05:04:54|1.15556
05:04:55|1.15823
05:04:56|1.15823
05:04:57|1.15823
05:04:58|1.15823
05:04:59|1.15821
05:05:00|1.15821
05:05:02|1.15821
05:05:02|1.15821
05:05:03|1.15821
05:05:05|1.15814
05:05:06|1.15814
05:05:07|1.15814
05:05:07|1.15814
05:05:09|1.15814
05:05:11|1.15814
05:05:12|1.15814
05:05:13|1.15814
05:05:14|1.15814
05:05:15|1.15814
05:05:16|1.15814
05:05:17|1.15814
05:05:18|1.15814
05:05:19|1.15814
05:05:21|1.15814
05:05:22|1.15814
05:05:23|1.15814
05:05:25|1.15814
05:05:27|1.15814
05:05:27|1.15814
05:05:29|1.15814
05:05:30|1.15814
05:05:31|1.15311
05:05:32|1.15378
05:05:33|1.15378
05:05:35|1.15296
05:05:35|1.15296
05:05:36|1.15233
05:05:37|1.15233
05:05:39|1.1512
05:05:41|1.151
05:05:42|1.14988
05:05:43|1.14966
05:05:44|1.14966
05:05:46|1.14966
05:05:47|1.14966
05:05:48|1.14966
05:05:49|1.14966
05:05:49|1.14966
05:05:51|1.14966
05:05:53|1.14966
05:05:54|1.14966
05:05:55|1.14966
05:05:56|1.14966
05:05:58|1.14966
05:05:58|1.14966
05:05:59|1.14966
05:06:00|1.15109
05:06:01|1.15109
05:06:02|1.15109
05:06:03|1.15109
05:06:04|1.15109
05:06:05|1.15109
05:06:07|1.15109
05:06:07|1.15109
05:06:09|1.15109
05:06:10|1.14906
05:06:12|1.14906
05:06:12|1.14851
05:06:14|1.14851
05:06:15|1.14851
05:06:16|1.14851
05:06:16|1.14851
05:06:18|1.14851
05:06:18|1.14851
05:06:20|1.14851
05:06:21|1.14927
05:06:22|1.14927
05:06:24|1.14927
05:06:24|1.14927
05:06:26|1.14927
05:06:26|1.14927
05:06:27|1.14927
05:06:28|1.15025
05:06:30|1.15165
05:06:31|1.15165
05:06:31|1.15165
05:06:33|1.15165
05:06:34|1.15101
05:06:34|1.15101
05:06:35|1.15101
05:06:37|1.15436
05:06:37|1.15436
05:06:38|1.15436
05:06:40|1.15436
05:06:40|1.15436
05:06:41|1.15436
05:06:43|1.15418
05:06:44|1.15418
05:06:45|1.15489
05:06:46|1.15489
05:06:47|1.15489
05:06:48|1.15489
05:06:50|1.15489
05:06:51|1.15489
05:06:52|1.15489
05:06:53|1.15489
05:06:54|1.15489
05:06:55|1.15534
05:06:56|1.15534
05:06:58|1.15534
05:06:58|1.15534
05:06:59|1.15534
05:07:00|1.15534
05:07:02|1.15641
05:07:04|1.15641
05:07:04|1.15577
05:07:05|1.15577
05:07:06|1.15577
05:07:07|1.15577
05:07:08|1.15577
05:07:09|1.15577
05:07:10|1.15577
05:07:12|1.15577
05:07:14|1.15577
05:07:15|1.15577
05:07:16|1.15577
05:07:17|1.15577
05:07:19|1.15577
05:07:19|1.15577
05:07:20|1.15577
05:07:22|1.15577
05:07:23|1.15577
05:07:24|1.15577
05:07:25|1.15577
05:07:25|1.15577
05:07:27|1.15588
05:07:27|1.1576
05:07:30|1.1576
05:07:30|1.1576
05:07:31|1.1576
05:07:32|1.1576
05:07:34|1.1576
05:07:35|1.1576
05:07:36|1.1576
05:07:37|1.15746
05:07:38|1.15746
05:07:39|1.15746
05:07:40|1.15746
05:07:40|1.15746
05:07:42|1.15746
05:07:43|1.15746
05:07:44|1.15746
05:07:45|1.15862
05:07:46|1.15862
05:07:47|1.15939
05:07:48|1.15939
05:07:48|1.15864
05:07:50|1.15864
05:07:51|1.15864
05:07:52|1.15864
05:07:53|1.15864
05:07:54|1.15864
05:07:56|1.15864
05:07:56|1.15864
05:07:57|1.15864
05:07:58|1.15864
05:07:59|1.15864
05:08:00|1.15864
05:08:01|1.15864
05:08:02|1.15864
05:08:03|1.15864
05:08:05|1.15575
05:08:06|1.15812
05:08:07|1.15812
05:08:08|1.15812
05:08:09|1.15812
05:08:10|1.15812
05:08:10|1.15812
05:08:12|1.15812
05:08:14|1.15812
05:08:14|1.15812
05:08:15|1.15812
05:08:16|1.15812
05:08:17|1.15812
05:08:18|1.15812
05:08:19|1.15812
05:08:20|1.15812
05:08:22|1.15812
05:08:23|1.15812
05:08:25|1.15812
05:08:25|1.15812
05:08:26|1.15812
05:08:27|1.15812
05:08:28|1.15812
05:08:29|1.15812
05:08:30|1.15812
05:08:31|1.15812
05:08:32|1.15812
05:08:33|1.15812
05:08:34|1.15812
05:08:35|1.15522
05:08:36|1.15522
05:08:37|1.15522
05:08:39|1.15522
05:08:39|1.15522
05:08:40|1.15812
05:08:41|1.15812
05:08:43|1.1545
05:08:44|1.15537
05:08:45|1.15537
05:08:46|1.15537
05:08:48|1.15537
05:08:48|1.15537
05:08:49|1.15537
05:08:50|1.15537
05:08:51|1.15418
05:08:52|1.15418
05:08:53|1.15418
05:08:54|1.15418
05:08:55|1.15529
05:08:56|1.15529
05:08:57|1.15529
05:08:58|1.1554
05:08:59|1.1554
05:09:00|1.1554
05:09:01|1.1554
05:09:02|1.1554
05:09:04|1.1554
05:09:05|1.1554
05:09:06|1.1554
05:09:07|1.1554
05:09:08|1.15404
05:09:09|1.15404
05:09:10|1.15518
05:09:11|1.15518
05:09:12|1.15518
05:09:13|1.15518
05:09:15|1.15518
05:09:16|1.15557
05:09:17|1.15557
05:09:18|1.15557
05:09:19|1.15557
05:09:21|1.15557
05:09:22|1.15557
05:09:23|1.15557
05:09:24|1.15557
05:09:25|1.15557
05:09:26|1.15557
05:09:26|1.15557
05:09:27|1.15557
05:09:29|1.15557
05:09:30|1.15557
05:09:31|1.15557
05:09:32|1.15557
05:09:33|1.15557
05:09:34|1.15557
05:09:36|1.15557
05:09:36|1.15557
05:09:37|1.15557
05:09:38|1.15557
05:09:39|1.15557
05:09:40|1.15557
05:09:41|1.15557
05:09:43|1.15557
05:09:43|1.15557
05:09:45|1.15557
05:09:47|1.15557
05:09:48|1.15795
05:09:49|1.15795
05:09:50|1.15795
05:09:50|1.15795
05:09:52|1.15795
05:09:52|1.15844
05:09:55|1.15844
05:09:55|1.15844
05:09:56|1.15844
05:09:57|1.15844
05:09:59|1.15844
05:10:01|1.15844
05:10:01|1.15844
05:10:03|1.15844
05:10:03|1.15844
05:10:04|1.15844
05:10:05|1.15844
05:10:07|1.15705
05:10:08|1.15705
05:10:09|1.15705
05:10:10|1.157
05:10:11|1.15641
05:10:12|1.15641
05:10:13|1.15641
05:10:14|1.15641
05:10:15|1.15726
05:10:16|1.15726
05:10:17|1.15726
05:10:18|1.15726
05:10:19|1.15726
05:10:20|1.15726
05:10:21|1.15726
05:10:23|1.15726
05:10:24|1.1574
05:10:25|1.1574
05:10:27|1.1592
05:10:27|1.15763
05:10:28|1.1596
05:10:29|1.1596
05:10:30|1.1596
05:10:31|1.1588
05:10:32|1.1588
05:10:33|1.1588
05:10:34|1.15928
05:10:35|1.15928
05:10:36|1.15928
05:10:37|1.15928
05:10:38|1.1588
05:10:39|1.1588
05:10:40|1.1588
05:10:41|1.1588
05:10:42|1.15817
05:10:44|1.15899
05:10:45|1.15899
05:10:46|1.15899
05:10:47|1.15817
05:10:48|1.15817
05:10:50|1.15817
05:10:51|1.15817
05:10:52|1.15817
05:10:53|1.15817
05:10:54|1.15817
05:10:55|1.15817
05:10:56|1.15812
05:10:57|1.15747
05:10:58|1.15747
05:10:59|1.15747
05:11:00|1.15747
05:11:01|1.15747
05:11:02|1.15747
05:11:03|1.15747
05:11:04|1.15747
05:11:05|1.15747
05:11:06|1.15747
05:11:07|1.15694
05:11:09|1.15731
05:11:10|1.15731
05:11:11|1.15731
05:11:11|1.15813
05:11:13|1.15813
05:11:14|1.15813
05:11:15|1.15813
05:11:15|1.15813
05:11:17|1.1605
05:11:18|1.16224
05:11:19|1.16287
05:11:20|1.16287
05:11:21|1.16326
05:11:22|1.16326
05:11:24|1.16326
05:11:24|1.16326
05:11:25|1.16322
05:11:26|1.16322
05:11:27|1.16322
05:11:29|1.16322
05:11:29|1.16322
05:11:30|1.16322
05:11:31|1.16322
05:11:32|1.16322
05:11:34|1.16322
05:11:35|1.16322
05:11:36|1.16322
05:11:36|1.16365
05:11:38|1.16365
05:11:39|1.16365
05:11:41|1.16024
05:11:41|1.16024
05:11:42|1.16024
05:11:44|1.16024
05:11:44|1.16024
05:11:46|1.16265
05:11:46|1.16265
05:11:48|1.16265
05:11:50|1.16621
05:11:50|1.16753
05:11:51|1.16807
05:11:52|1.16781
05:11:54|1.1675
05:11:55|1.1675
05:11:56|1.16836
05:11:57|1.16866
05:11:58|1.16647
05:11:59|1.16647
05:12:01|1.16647
05:12:01|1.16647
05:12:03|1.16834
05:12:05|1.16834
05:12:05|1.16834
05:12:07|1.16834
05:12:07|1.16739
05:12:08|1.16739
05:12:09|1.16739
05:12:10|1.16739
05:12:12|1.16739
05:12:12|1.16739
05:12:13|1.16739
05:12:15|1.16739
05:12:16|1.16739
05:12:16|1.16739
05:12:17|1.16739
05:12:19|1.16739
05:12:20|1.16739
05:12:22|1.1669
05:12:23|1.1669
05:12:24|1.1672
05:12:25|1.1672
05:12:27|1.1672
05:12:27|1.1672
05:12:29|1.16772
05:12:29|1.16772
05:12:30|1.16772
05:12:31|1.16772
05:12:32|1.16695
05:12:33|1.16695
05:12:34|1.16695
05:12:35|1.16695
05:12:36|1.16695
05:12:37|1.16695
05:12:39|1.16695
05:12:40|1.16695
05:12:41|1.16695
05:12:42|1.16695
05:12:43|1.16695
05:12:44|1.16695
05:12:45|1.16695
05:12:46|1.16695
05:12:48|1.16695
05:12:49|1.16695
05:12:50|1.16695
05:12:52|1.16695
05:12:53|1.16695
05:12:53|1.16765
05:12:54|1.16765
05:12:57|1.16765
05:12:57|1.16765
05:12:58|1.16765
05:12:59|1.16765
05:13:00|1.16969
05:13:01|1.16969
05:13:03|1.16969
05:13:04|1.16735
05:13:05|1.16735
05:13:06|1.1705
05:13:07|1.17168
05:13:07|1.17198
05:13:09|1.17244
05:13:10|1.17244
05:13:11|1.17244
05:13:11|1.17402
05:13:13|1.17402
05:13:15|1.17365
05:13:15|1.17365
05:13:16|1.17365
05:13:18|1.17365
05:13:20|1.17192
05:13:20|1.17192
05:13:22|1.17126
05:13:23|1.17126
05:13:24|1.17126
05:13:25|1.17126
05:13:26|1.17126
05:13:27|1.17
05:13:28|1.17126
05:13:29|1.17126
05:13:30|1.17126
05:13:31|1.17126
05:13:33|1.17126
05:13:34|1.16968
05:13:35|1.17087
05:13:36|1.17087
05:13:37|1.17169
05:13:38|1.17169
05:13:39|1.17169
05:13:40|1.17169
05:13:41|1.17169
05:13:42|1.17169
05:13:43|1.17169
05:13:44|1.17289
05:13:45|1.17289
05:13:46|1.17289
05:13:48|1.17289
05:13:49|1.17289
05:13:50|1.17289
05:13:51|1.17283
05:13:52|1.17283
05:13:53|1.17283
05:13:54|1.17283
05:13:56|1.17315
05:13:56|1.17315
05:13:57|1.17341
05:13:58|1.17341
05:13:59|1.17337
05:14:00|1.17337
05:14:01|1.17337
05:14:02|1.17337
05:14:03|1.17337
05:14:04|1.1718
05:14:05|1.17606
05:14:06|1.1741
05:14:07|1.17429
05:14:09|1.17562
05:14:09|1.17562
05:14:12|1.17549
05:14:12|1.17549
05:14:13|1.17549
05:14:15|1.17549
05:14:15|1.17549
05:14:17|1.17462
05:14:18|1.17462
05:14:19|1.17462
05:14:21|1.17462
05:14:21|1.17429
05:14:22|1.17344
05:14:23|1.17344
05:14:24|1.17344
05:14:25|1.17314
05:14:26|1.17331
05:14:28|1.17344
05:14:29|1.17344
05:14:30|1.17344
05:14:30|1.17344
05:14:31|1.17344
05:14:33|1.17344
05:14:34|1.17344
05:14:34|1.17344
05:14:36|1.17344
05:14:36|1.17344
05:14:38|1.17344
05:14:39|1.17344
05:14:40|1.17344
05:14:41|1.17344
05:14:42|1.17344
05:14:43|1.17344
05:14:44|1.17267
05:14:45|1.17267
05:14:46|1.17267
05:14:47|1.17267
05:14:49|1.17267
05:14:51|1.17242
05:14:51|1.17242
05:14:52|1.17242
05:14:53|1.17242
05:14:54|1.1707
05:14:56|1.1707
05:14:57|1.17142
05:14:57|1.17142
05:14:58|1.17142
05:15:00|1.17333
05:15:01|1.17333
05:15:01|1.17333
05:15:02|1.17333
05:15:05|1.17448
05:15:05|1.175
05:15:06|1.175
05:15:07|1.175
05:15:08|1.175
05:15:09|1.175
05:15:10|1.1757
05:15:11|1.1757
05:15:12|1.1757
05:15:13|1.1757
05:15:14|1.175
05:15:15|1.175
05:15:16|1.175
05:15:18|1.1729
05:15:18|1.1729
05:15:20|1.1729
05:15:22|1.1729
05:15:23|1.1729
05:15:24|1.17385
05:15:25|1.17385
05:15:26|1.17385
05:15:27|1.17385
05:15:28|1.17385
05:15:29|1.17385
05:15:30|1.17276
05:15:31|1.17276
05:15:32|1.17276
05:15:33|1.17276
05:15:34|1.17276
05:15:35|1.17276
05:15:36|1.17142
05:15:37|1.17142
05:15:38|1.17142
05:15:39|1.1707
05:15:40|1.1707
05:15:41|1.1707
05:15:42|1.1707
05:15:43|1.1707
05:15:44|1.1707
05:15:45|1.1707
05:15:46|1.1707
05:15:47|1.1707
05:15:48|1.1707
05:15:49|1.1707
05:15:51|1.1707
05:15:51|1.1707
05:15:52|1.17276
05:15:54|1.17276
05:15:55|1.17276
05:15:55|1.17276
05:15:57|1.17276
05:15:57|1.17276
05:15:59|1.17276
05:15:59|1.17276
05:16:00|1.17276
05:16:02|1.17276
05:16:03|1.17276
05:16:03|1.17276
05:16:06|1.17276
05:16:06|1.17276
05:16:08|1.17276
05:16:09|1.17276
05:16:10|1.17276
05:16:11|1.17276
05:16:12|1.17276
05:16:13|1.17276
05:16:14|1.17276
05:16:15|1.17276
05:16:17|1.17276
05:16:18|1.17276
05:16:18|1.17276
05:16:20|1.17276
05:16:22|1.17276
05:16:23|1.17276
05:16:24|1.17276
05:16:25|1.17276
05:16:27|1.1725
05:16:28|1.1725
05:16:29|1.1725
05:16:29|1.1707
05:16:31|1.1707
05:16:32|1.1707
05:16:33|1.1707
05:16:34|1.1707
05:16:35|1.1707
05:16:36|1.1707
05:16:37|1.1707
05:16:38|1.1707
05:16:39|1.17148
05:16:41|1.17338
05:16:41|1.17338
05:16:43|1.17187
05:16:44|1.17187
05:16:45|1.17187
05:16:46|1.17187
05:16:47|1.17039
05:16:49|1.17039
05:16:49|1.17039
05:16:50|1.17039
05:16:52|1.17039
05:16:53|1.17039
05:16:54|1.17039
05:16:55|1.1721
05:16:56|1.1721
05:16:57|1.16995
05:16:58|1.16995
05:16:59|1.16995
05:17:00|1.16995
05:17:01|1.16995
05:17:02|1.16995
05:17:03|1.17116
05:17:04|1.16748
05:17:05|1.16748
05:17:06|1.16748
05:17:07|1.16748
05:17:09|1.16748
05:17:10|1.16861
05:17:10|1.16589
05:17:12|1.16589
05:17:12|1.16589
05:17:14|1.16589
05:17:15|1.16589
05:17:16|1.16368
05:17:17|1.16368
05:17:18|1.16368
05:17:18|1.16274
05:17:19|1.16274
05:17:20|1.16274
05:17:21|1.16274
05:17:24|1.16381
05:17:25|1.16381
05:17:27|1.16498
05:17:28|1.16498
05:17:29|1.16498
05:17:30|1.16524
05:17:31|1.16524
05:17:32|1.16524
05:17:33|1.16524
05:17:34|1.16524
05:17:35|1.16524
05:17:36|1.16524
05:17:37|1.16524
05:17:38|1.16524
05:17:39|1.16524
05:17:40|1.16289
05:17:42|1.16284
05:17:42|1.16224
05:17:44|1.16224
05:17:44|1.16224
05:17:45|1.16224
05:17:46|1.16224
05:17:47|1.16224
05:17:49|1.16189
05:17:49|1.16154
05:17:51|1.16154
05:17:52|1.16014
05:17:53|1.16014
05:17:54|1.16014
05:17:55|1.16014
05:17:56|1.16003
05:17:57|1.16003
05:17:59|1.16003
05:17:59|1.16003
05:18:00|1.16003
05:18:01|1.16491
05:18:02|1.1653
05:18:04|1.16527
05:18:05|1.16866
05:18:06|1.16866
05:18:07|1.16866
05:18:09|1.17
05:18:10|1.17
05:18:10|1.1708
05:18:11|1.1708
05:18:13|1.1708
05:18:14|1.1708
05:18:16|1.1708
05:18:16|1.1708
05:18:17|1.1708
05:18:18|1.17142
05:18:19|1.17142
05:18:20|1.17298
05:18:21|1.17298
05:18:23|1.17298
05:18:24|1.17298
05:18:25|1.17352
05:18:26|1.17352
05:18:27|1.17352
05:18:29|1.17288
05:18:29|1.17288
05:18:30|1.17288
05:18:31|1.17435
05:18:32|1.17448
05:18:33|1.17448
05:18:34|1.17556
05:18:35|1.17556
05:18:36|1.17556
05:18:37|1.17556
05:18:38|1.17722
05:18:39|1.17722
05:18:41|1.1795
05:18:41|1.1795
05:18:42|1.1795
05:18:44|1.17934
05:18:45|1.18072
05:18:46|1.18072
05:18:47|1.181
05:18:48|1.18029
05:18:49|1.18029
05:18:50|1.18029
05:18:51|1.18029
05:18:53|1.18171
05:18:54|1.18239
05:18:56|1.18354
05:18:57|1.18354
05:18:57|1.18354
05:18:59|1.18354
05:18:59|1.18243
05:19:01|1.17929
05:19:01|1.17797
05:19:03|1.17797
05:19:03|1.17797
05:19:05|1.1792
05:19:05|1.17786
05:19:06|1.17714
05:19:08|1.17714
05:19:08|1.17714
05:19:10|1.17872
05:19:11|1.17872
05:19:12|1.17872
05:19:13|1.18061
05:19:14|1.18061
05:19:14|1.18061
05:19:16|1.1792
05:19:16|1.1792
05:19:18|1.17998
05:19:19|1.17998
05:19:19|1.17998
05:19:20|1.18055
05:19:22|1.18094
05:19:23|1.18094
05:19:25|1.18094
05:19:25|1.18094
05:19:26|1.18094
05:19:27|1.17639
05:19:28|1.17639
05:19:29|1.17674
05:19:30|1.1787
05:19:31|1.17897
05:19:32|1.17755
05:19:34|1.17755
05:19:36|1.17948
05:19:36|1.17948
05:19:37|1.17668
05:19:38|1.17668
05:19:40|1.17668
05:19:41|1.17668
05:19:42|1.17668
05:19:43|1.17668
05:19:44|1.17668
05:19:46|1.17668
05:19:46|1.17668
05:19:47|1.17668
05:19:48|1.17668
05:19:50|1.17668
05:19:51|1.17668
05:19:52|1.17668
05:19:53|1.17668
05:19:54|1.17668
05:19:55|1.17668
05:19:56|1.17668
05:19:57|1.17668
05:19:58|1.17668
05:19:59|1.17668
05:20:00|1.17668
05:20:01|1.17668
05:20:02|1.17663
05:20:03|1.17663
05:20:05|1.17663
05:20:05|1.17663
05:20:07|1.179
05:20:08|1.179
05:20:09|1.179
05:20:10|1.179
05:20:11|1.179
05:20:12|1.179
05:20:13|1.17755
05:20:14|1.17755
05:20:15|1.17755
05:20:17|1.17755
05:20:18|1.17755
05:20:18|1.17755
05:20:19|1.17755
05:20:21|1.17755
05:20:21|1.17755
05:20:22|1.17755
05:20:24|1.17755
05:20:25|1.17755
05:20:27|1.17755
05:20:27|1.17755
05:20:29|1.17755
05:20:31|1.17755
05:20:31|1.17755
05:20:33|1.17755
05:20:34|1.17755
05:20:35|1.17839
05:20:36|1.17839
05:20:37|1.17839
05:20:38|1.17873
05:20:39|1.17873
05:20:40|1.17873
05:20:41|1.17873
05:20:42|1.17873
05:20:43|1.17873
05:20:44|1.17873
05:20:45|1.17873
05:20:46|1.17873
05:20:47|1.17873
05:20:48|1.17873
05:20:50|1.17873
05:20:50|1.17873
05:20:51|1.17873
05:20:52|1.17873
05:20:53|1.17873
05:20:55|1.17832
05:20:56|1.17832
05:20:58|1.17832
05:20:59|1.17832
05:20:59|1.17832
05:21:01|1.17832
05:21:02|1.17847
05:21:03|1.179
05:21:04|1.179
05:21:06|1.179
05:21:07|1.179
05:21:08|1.179
05:21:09|1.179
05:21:10|1.179
05:21:12|1.179
05:21:12|1.179
05:21:13|1.179
05:21:14|1.179
05:21:16|1.179
05:21:17|1.179
05:21:18|1.17949
05:21:18|1.17949
05:21:20|1.17949
05:21:21|1.17949
05:21:21|1.17949
05:21:22|1.17949
05:21:24|1.17663
05:21:25|1.17866
05:21:26|1.17866
05:21:27|1.17866
05:21:28|1.17866
05:21:30|1.18
05:21:31|1.18
05:21:32|1.18
05:21:33|1.18
05:21:33|1.1812
05:21:34|1.1812
05:21:36|1.1812
05:21:36|1.18239
05:21:37|1.18239
05:21:39|1.18239
05:21:39|1.18239
05:21:40|1.18239
05:21:41|1.18239
05:21:43|1.18239
05:21:44|1.18239
05:21:45|1.18239
05:21:45|1.18239
05:21:46|1.18239
05:21:47|1.18239
05:21:48|1.18239
05:21:50|1.18239
05:21:51|1.17714
05:21:52|1.17714
05:21:53|1.17714
05:21:54|1.17947
05:21:55|1.17947
05:21:56|1.17947
05:21:58|1.17953
05:21:58|1.17953
05:21:59|1.17953
05:22:00|1.17953
05:22:02|1.17953
05:22:03|1.17953
05:22:05|1.17953
05:22:05|1.17953
05:22:06|1.17953
05:22:07|1.17953
05:22:09|1.17953
05:22:10|1.17953
05:22:10|1.17953
05:22:12|1.17953
05:22:12|1.17755
05:22:14|1.17663
05:22:14|1.17663
05:22:16|1.17663
05:22:17|1.17663
05:22:17|1.17663
05:22:19|1.17663
05:22:20|1.17663
05:22:21|1.17663
05:22:22|1.17663
05:22:23|1.17663
05:22:24|1.17663
05:22:25|1.17663
05:22:26|1.17663
05:22:28|1.17663
05:22:28|1.17663
05:22:29|1.17663
05:22:31|1.17663
05:22:32|1.17663
05:22:33|1.17663
05:22:34|1.17663
05:22:35|1.17663
05:22:36|1.17663
05:22:38|1.17663
05:22:39|1.17663
05:22:40|1.17663
05:22:40|1.17663
05:22:42|1.17663
05:22:43|1.17663
05:22:43|1.17663
05:22:45|1.17663
05:22:47|1.17663
05:22:47|1.17663
05:22:49|1.17663
05:22:49|1.17663
05:22:50|1.17663
05:22:51|1.17663
05:22:52|1.17663
05:22:53|1.17663
05:22:55|1.17663
05:22:56|1.17663
05:22:58|1.17663
05:22:59|1.17663
05:23:01|1.17663
05:23:01|1.17663
05:23:03|1.17663
05:23:04|1.17663
05:23:04|1.17663
05:23:07|1.17663
05:23:07|1.17663
05:23:08|1.17663
05:23:09|1.17663
05:23:10|1.17663
05:23:11|1.17663
05:23:12|1.17663
05:23:13|1.17648
05:23:14|1.17648
05:23:15|1.17648
05:23:16|1.17648
05:23:18|1.17648
05:23:19|1.17648
05:23:19|1.17648
05:23:20|1.17648
05:23:21|1.17648
05:23:22|1.17648
05:23:24|1.17648
05:23:25|1.17648
05:23:25|1.17648
05:23:27|1.17648
05:23:28|1.17648
05:23:29|1.17648
05:23:31|1.17652
05:23:31|1.17652
05:23:32|1.17652
05:23:34|1.17652
05:23:35|1.17652
05:23:36|1.17652
05:23:37|1.17652
05:23:38|1.17652
05:23:39|1.17652
05:23:40|1.17652
05:23:41|1.17652
05:23:42|1.17652
05:23:43|1.17652
05:23:44|1.18125
05:23:46|1.18028
05:23:47|1.17896
05:23:48|1.17931
05:23:48|1.18002
05:23:49|1.18002
05:23:50|1.18139
05:23:52|1.18139
05:23:53|1.18139
05:23:54|1.18139
05:23:55|1.18139
05:23:55|1.18157
05:23:57|1.18157
05:23:58|1.18157
05:23:58|1.18041
05:23:59|1.18041
05:24:01|1.18041
05:24:01|1.18041
05:24:03|1.18041
05:24:04|1.18041
05:24:05|1.18041
05:24:06|1.18041
05:24:08|1.18041
05:24:08|1.18041
05:24:09|1.18041
05:24:10|1.18041
05:24:12|1.18041
05:24:13|1.18
05:24:13|1.18
05:24:15|1.18
05:24:15|1.18
05:24:17|1.18
05:24:18|1.18984
05:24:19|1.18847
05:24:21|1.18835
05:24:22|1.18673
05:24:23|1.18505
05:24:24|1.18737
05:24:24|1.18737
05:24:25|1.18737
05:24:27|1.18737
05:24:27|1.18737
05:24:30|1.18737
05:24:30|1.18737
05:24:31|1.18737
05:24:33|1.18737
05:24:34|1.18728
05:24:35|1.18728
05:24:36|1.18728
05:24:36|1.18728
05:24:37|1.18728
05:24:38|1.18728
05:24:40|1.18728
05:24:41|1.18728
05:24:42|1.18728
05:24:43|1.18061
05:24:44|1.18004
05:24:45|1.18004
05:24:46|1.18004
05:24:47|1.18004
05:24:48|1.18004
05:24:49|1.18004
05:24:50|1.18293
05:24:51|1.18367
05:24:52|1.18367
05:24:53|1.18367
05:24:54|1.18367
05:24:55|1.18367
05:24:56|1.18367
05:24:57|1.18367
05:24:58|1.18252
05:24:59|1.18252
05:25:01|1.18252
05:25:01|1.18252
05:25:02|1.18252
05:25:03|1.18252
05:25:05|1.18252
05:25:07|1.18252
05:25:08|1.18252
05:25:09|1.18252
05:25:10|1.18252
05:25:10|1.18252
05:25:11|1.18252
05:25:12|1.18252
05:25:14|1.18252
05:25:15|1.18252
05:25:16|1.18252
05:25:17|1.18252
05:25:18|1.18252
05:25:20|1.18252
05:25:21|1.18252
05:25:21|1.18252
05:25:22|1.18252
05:25:23|1.18416
05:25:25|1.18416
05:25:26|1.18416
05:25:26|1.18416
05:25:27|1.18416
05:25:28|1.18268
05:25:29|1.18268
05:25:30|1.18268
05:25:32|1.18268
05:25:32|1.18268
05:25:33|1.18268
05:25:34|1.18268
05:25:35|1.18268
05:25:37|1.18379
05:25:38|1.18379
05:25:40|1.18252
05:25:41|1.1808
05:25:43|1.18061
05:25:44|1.18061
05:25:44|1.18061
05:25:45|1.18061
05:25:46|1.17978
05:25:47|1.1795
05:25:48|1.1795
05:25:50|1.1795
05:25:50|1.1795
05:25:51|1.1795
05:25:53|1.17881
05:25:54|1.17881
05:25:54|1.17909
05:25:55|1.17932
05:25:56|1.17974
05:25:58|1.17974
05:25:59|1.17974
05:26:00|1.17974
05:26:01|1.17974
05:26:02|1.17974
05:26:03|1.17974
05:26:04|1.18157
05:26:06|1.18157
05:26:06|1.18157
05:26:07|1.18157
05:26:08|1.18157
05:26:09|1.18157
05:26:10|1.18157
05:26:12|1.18157
05:26:13|1.18157
05:26:13|1.18157
05:26:15|1.18157
05:26:16|1.18157
05:26:17|1.18157
05:26:18|1.18157
05:26:19|1.18157
05:26:20|1.18157
05:26:21|1.18122
05:26:23|1.17948
05:26:23|1.17769
05:26:24|1.17769
05:26:25|1.17769
05:26:26|1.17769
05:26:27|1.17769
05:26:28|1.17769
05:26:29|1.17769
05:26:30|1.17769
05:26:33|1.17769
05:26:34|1.17769
05:26:35|1.18368
05:26:36|1.18368
05:26:37|1.18249
05:26:39|1.18249
05:26:39|1.18249
05:26:40|1.1844
05:26:41|1.1844
05:26:42|1.1844
05:26:43|1.1844
05:26:44|1.18376
05:26:45|1.18376
05:26:47|1.18369
05:26:47|1.18317
05:26:48|1.18317
05:26:50|1.18317
05:26:50|1.18317
05:26:52|1.18317
05:26:53|1.1853
05:26:54|1.1853
05:26:56|1.1853
05:26:57|1.1853
05:26:57|1.1853
05:26:59|1.1853
05:27:00|1.1854
05:27:01|1.1854
05:27:02|1.18525
05:27:03|1.18525
05:27:05|1.18525
05:27:05|1.18525
05:27:06|1.18525
05:27:08|1.1853
05:27:09|1.1853
05:27:10|1.1853
05:27:11|1.1853
05:27:12|1.1853
05:27:13|1.1853
05:27:14|1.1853
05:27:15|1.18439
05:27:16|1.18439
05:27:17|1.18439
05:27:18|1.18439
05:27:19|1.18439
05:27:21|1.18439
05:27:22|1.18439
05:27:22|1.18439
05:27:24|1.18439
05:27:25|1.18439
05:27:25|1.18439
05:27:26|1.18439
05:27:27|1.18439
05:27:28|1.18439
05:27:29|1.18439
05:27:30|1.18439
05:27:32|1.18445
05:27:33|1.18445
05:27:34|1.18445
05:27:35|1.18445
05:27:37|1.18445
05:27:37|1.18533
05:27:38|1.18439
05:27:40|1.18439
05:27:40|1.18439
05:27:41|1.18439
05:27:43|1.18439
05:27:43|1.18445
05:27:44|1.18004
05:27:46|1.18004
05:27:46|1.18004
05:27:47|1.17945
05:27:48|1.17841
05:27:49|1.17932
05:27:51|1.17932
05:27:51|1.17932
05:27:52|1.17932
05:27:54|1.17932
05:27:55|1.17932
05:27:55|1.17885
05:27:56|1.17885
05:27:57|1.17885
05:28:00|1.17755
05:28:01|1.17755
05:28:03|1.17755
05:28:03|1.17755
05:28:04|1.17755
05:28:05|1.17755
05:28:07|1.17755
05:28:09|1.176
05:28:09|1.176
05:28:10|1.176
05:28:11|1.176
05:28:12|1.176
05:28:13|1.176
05:28:14|1.176
05:28:15|1.176
05:28:16|1.17565
05:28:17|1.17565
05:28:18|1.17565
05:28:20|1.1763
05:28:21|1.1763
05:28:22|1.1763
05:28:23|1.1763
05:28:24|1.1763
05:28:26|1.1763
05:28:26|1.1763
05:28:27|1.17507
05:28:28|1.17507
05:28:29|1.17507
05:28:30|1.17507
05:28:31|1.17507
05:28:33|1.17507
05:28:35|1.17507
05:28:36|1.17507
05:28:37|1.17507
05:28:38|1.17507
05:28:39|1.17507
05:28:40|1.17507
05:28:41|1.1771
05:28:42|1.17525
05:28:43|1.17525
05:28:44|1.17525
05:28:45|1.17525
05:28:46|1.17525
05:28:48|1.17525
05:28:48|1.17525
05:28:50|1.17525
05:28:50|1.17887
05:28:51|1.18346
05:28:52|1.18346
05:28:54|1.18346
05:28:55|1.1855
05:28:55|1.1855
05:28:56|1.1855
05:28:57|1.1855
05:28:58|1.18479
05:29:00|1.18479
05:29:01|1.18823
05:29:02|1.18823
05:29:04|1.18825
05:29:05|1.188
05:29:05|1.188
05:29:07|1.188
05:29:08|1.188
05:29:09|1.188
05:29:10|1.188
05:29:11|1.188
05:29:12|1.188
05:29:13|1.188
05:29:14|1.188
05:29:15|1.188
05:29:16|1.188
05:29:17|1.18789
05:29:18|1.18789
05:29:19|1.18469
05:29:20|1.18432
05:29:21|1.18432
05:29:22|1.18432
05:29:23|1.18432
05:29:24|1.18432
05:29:26|1.18432
05:29:27|1.18432
05:29:28|1.18432
05:29:29|1.18432
05:29:30|1.18365
05:29:31|1.18365
05:29:32|1.18365
05:29:33|1.18365
05:29:35|1.18365
05:29:36|1.18365
05:29:36|1.18365
05:29:39|1.18365
05:29:39|1.18365
05:29:40|1.18365
05:29:41|1.18365
05:29:42|1.18365
05:29:43|1.18365
05:29:45|1.18365
05:29:46|1.18365
05:29:47|1.18365
05:29:47|1.18365
05:29:49|1.18365
05:29:49|1.18372
05:29:51|1.18372
05:29:51|1.18372
05:29:53|1.18372
05:29:55|1.18372
05:29:56|1.18372
05:29:56|1.18372
05:29:58|1.18372
05:29:59|1.18372
05:30:00|1.18372
05:30:01|1.18372
05:30:02|1.18372
05:30:03|1.18372
05:30:04|1.18372
05:30:05|1.18372
05:30:06|1.18372
05:30:07|1.18372
05:30:07|1.18372
05:30:09|1.18372
05:30:10|1.18372
05:30:11|1.18372
05:30:12|1.18372
05:30:13|1.18372
05:30:14|1.18372
05:30:16|1.18372
05:30:16|1.18372
05:30:17|1.18372
05:30:18|1.18372
05:30:19|1.18377
05:30:20|1.18377
05:30:21|1.18377
05:30:22|1.18377
05:30:23|1.18325
05:30:24|1.18325
05:30:25|1.18325
05:30:26|1.18295
05:30:27|1.18295
05:30:28|1.18295
05:30:29|1.18295
05:30:31|1.1831
05:30:31|1.1831
05:30:32|1.1831
05:30:33|1.1831
05:30:34|1.1831
05:30:35|1.18422
05:30:37|1.18422
05:30:39|1.18422
05:30:39|1.185
05:30:41|1.185
05:30:42|1.185
05:30:43|1.185
05:30:43|1.185
05:30:44|1.185
05:30:46|1.185
05:30:47|1.185
05:30:48|1.185
05:30:49|1.185
05:30:50|1.185
05:30:51|1.185
05:30:52|1.185
05:30:53|1.185
05:30:54|1.185
05:30:55|1.185
05:30:56|1.185
05:30:57|1.18668
05:30:58|1.18668
05:30:59|1.18668
05:31:00|1.18668
05:31:02|1.18668
05:31:03|1.18736
05:31:03|1.18591
05:31:05|1.18591
05:31:06|1.18591
05:31:07|1.18823
05:31:07|1.18823
05:31:09|1.18834
05:31:11|1.18829
05:31:11|1.18829
05:31:12|1.18829
05:31:13|1.18829
05:31:14|1.18829
05:31:15|1.18829
05:31:16|1.18829
05:31:18|1.18829
05:31:19|1.18829
05:31:20|1.18829
05:31:21|1.18829
05:31:22|1.18829
05:31:24|1.18829
05:31:24|1.18829
05:31:25|1.18829
05:31:26|1.18829
05:31:27|1.18829
05:31:29|1.18829
05:31:29|1.18829
05:31:31|1.18829
05:31:32|1.18829
05:31:32|1.18717
05:31:34|1.18717
05:31:34|1.18657
05:31:36|1.18472
05:31:36|1.18472
05:31:37|1.18355
05:31:39|1.18355
05:31:41|1.18377
05:31:42|1.18377
05:31:43|1.18377
05:31:45|1.18377
05:31:45|1.18377
05:31:46|1.18377
05:31:48|1.1816
05:31:48|1.1816
05:31:50|1.1816
05:31:51|1.18292
05:31:52|1.18626
05:31:52|1.18626
05:31:55|1.18725
05:31:56|1.18725
05:31:56|1.18725
05:31:58|1.18882
05:31:59|1.18882
05:32:00|1.18882
05:32:01|1.18882
05:32:02|1.18837
05:32:03|1.18868
05:32:04|1.18868
05:32:06|1.18802
05:32:06|1.18802
05:32:09|1.18802
05:32:09|1.18802
05:32:10|1.18802
05:32:11|1.18802
05:32:13|1.18802
05:32:14|1.18802
05:32:14|1.18944
05:32:16|1.18944
05:32:17|1.18944
05:32:18|1.18944
05:32:19|1.1907
05:32:20|1.19213
05:32:21|1.19201
05:32:22|1.19229
05:32:23|1.19088
05:32:24|1.19088
05:32:25|1.19045
05:32:26|1.19045
05:32:27|1.19045
05:32:28|1.19298
05:32:28|1.19298
05:32:29|1.19298
05:32:31|1.19298
05:32:33|1.19298
05:32:33|1.19298
05:32:34|1.19298
05:32:35|1.19307
05:32:37|1.19483
05:32:38|1.19483
05:32:39|1.19561
05:32:41|1.19487
05:32:42|1.19487
05:32:44|1.19487
05:32:44|1.19487
05:32:45|1.19487
05:32:46|1.19487
05:32:47|1.19487
05:32:48|1.19301
05:32:49|1.19199
05:32:50|1.19199
05:32:51|1.19332
05:32:53|1.19332
05:32:53|1.19244
05:32:55|1.19244
05:32:56|1.19322
05:32:56|1.19322
05:32:58|1.19322
05:32:58|1.19322
05:33:00|1.19322
05:33:01|1.19322
05:33:02|1.19322
05:33:03|1.18879
05:33:04|1.18879
05:33:06|1.18879
05:33:06|1.18879
05:33:07|1.18879
05:33:09|1.18879
05:33:10|1.18879
05:33:11|1.18879
05:33:13|1.18879
05:33:13|1.18879
05:33:14|1.18879
05:33:15|1.18879
05:33:17|1.18879
05:33:17|1.18879
05:33:19|1.18879
05:33:20|1.1911
05:33:21|1.1911
05:33:22|1.1911
05:33:23|1.1911
05:33:24|1.1911
05:33:26|1.1911
05:33:26|1.1911
05:33:27|1.1911
05:33:28|1.1911
05:33:29|1.19285
05:33:30|1.19285
05:33:31|1.19217
05:33:32|1.19217
05:33:33|1.19217
05:33:34|1.19217
05:33:35|1.19217
05:33:36|1.19217
05:33:38|1.19217
05:33:39|1.19217
05:33:39|1.19217
05:33:40|1.19217
05:33:41|1.19217
05:33:43|1.19217
05:33:44|1.19217
05:33:44|1.19217
05:33:45|1.19423
05:33:47|1.19423
05:33:47|1.19423
05:33:49|1.19423
05:33:50|1.19423
05:33:51|1.195
05:33:52|1.19607
05:33:53|1.19481
05:33:54|1.19576
05:33:55|1.19543
05:33:56|1.19543
05:33:56|1.19543
05:33:57|1.19543
05:33:59|1.19543
05:34:00|1.19543
05:34:01|1.19543
05:34:02|1.19543
05:34:03|1.19543
05:34:04|1.19543
05:34:05|1.19543
05:34:07|1.19543
05:34:08|1.19543
05:34:09|1.19543
05:34:10|1.19648
05:34:11|1.19648
05:34:13|1.19648
05:34:14|1.19648
05:34:15|1.19648
05:34:16|1.19648
05:34:17|1.19648
05:34:18|1.19648
05:34:18|1.19648
05:34:19|1.19648
05:34:20|1.19648
05:34:21|1.19648
05:34:23|1.19648
05:34:24|1.19648
05:34:26|1.19648
05:34:26|1.19696
05:34:27|1.19696
05:34:29|1.19696
05:34:30|1.19696
05:34:30|1.19696
05:34:32|1.19696
05:34:33|1.19696
05:34:34|1.19696
05:34:34|1.19734
05:34:36|1.19734
05:34:37|1.19734
05:34:38|1.19775
05:34:39|1.19783
05:34:40|1.19783
05:34:41|1.19783
05:34:42|1.19783
05:34:43|1.19783
05:34:44|1.19783
05:34:45|1.19782
05:34:47|1.19782
05:34:48|1.19782
05:34:48|1.19782
05:34:50|1.19782
05:34:50|1.19782
05:34:51|1.19782
05:34:53|1.19588
05:34:54|1.19747
05:34:55|1.1982
05:34:56|1.19713
05:34:57|1.19713
05:34:58|1.19636
05:34:59|1.19455
05:35:00|1.19455
05:35:01|1.19355
05:35:02|1.19355
05:35:03|1.19328
05:35:05|1.19265
05:35:06|1.19265
05:35:07|1.19265
05:35:08|1.19265
05:35:08|1.19265
05:35:11|1.19265
05:35:12|1.19265
05:35:13|1.19265
05:35:14|1.19265
05:35:16|1.19265
05:35:16|1.19265
05:35:18|1.19367
05:35:18|1.19367
05:35:19|1.19367
05:35:20|1.19367
05:35:21|1.19367
05:35:23|1.19191
05:35:24|1.19191
05:35:25|1.19191
05:35:26|1.19191
05:35:27|1.19191
05:35:28|1.19191
05:35:29|1.19191
05:35:30|1.19191
05:35:31|1.19191
05:35:32|1.19191
05:35:33|1.19191
05:35:34|1.19191
05:35:35|1.19191
05:35:36|1.19191
05:35:37|1.1916
05:35:38|1.1916
05:35:39|1.1916
05:35:41|1.1916
05:35:41|1.1916
05:35:43|1.1916
05:35:44|1.19098
05:35:45|1.19098
05:35:46|1.19098
05:35:47|1.19098
05:35:48|1.19098
05:35:49|1.19098
05:35:50|1.19098
05:35:51|1.19098
05:35:52|1.19098
05:35:53|1.19098
05:35:54|1.19098
05:35:56|1.19098
05:35:56|1.19098
05:35:57|1.19098
05:35:58|1.18879
05:36:01|1.18879
05:36:02|1.18725
05:36:02|1.18624
05:36:04|1.1844
05:36:05|1.1844
05:36:06|1.1844
05:36:07|1.1844
05:36:09|1.18712
05:36:10|1.18448
05:36:12|1.18448
05:36:13|1.18448
05:36:15|1.18553
05:36:16|1.18553
05:36:17|1.18553
05:36:18|1.18553
05:36:19|1.18553
05:36:20|1.18721
05:36:21|1.18721
05:36:22|1.18721
05:36:24|1.18721
05:36:24|1.18721
05:36:25|1.18721
05:36:26|1.18721
05:36:27|1.18721
05:36:28|1.18721
05:36:29|1.18721
05:36:30|1.18721
05:36:31|1.18721
05:36:32|1.18721
05:36:33|1.18721
05:36:34|1.18721
05:36:35|1.18721
05:36:36|1.18721
05:36:37|1.18721
05:36:38|1.18721
05:36:39|1.18721
05:36:41|1.1841
05:36:43|1.18332
05:36:44|1.18416
05:36:45|1.18416
05:36:47|1.18143
05:36:48|1.18143
05:36:49|1.18143
05:36:51|1.17926
05:36:51|1.17926
05:36:52|1.17926
05:36:53|1.18204
05:36:54|1.18204
05:36:55|1.18367
05:36:56|1.18367
05:36:57|1.18365
05:36:58|1.18365
05:36:59|1.18365
05:37:00|1.18365
05:37:01|1.18365
05:37:02|1.18365
05:37:04|1.18365
05:37:04|1.18365
05:37:05|1.18365
05:37:06|1.18365
05:37:07|1.18365
05:37:08|1.18365
05:37:09|1.18365
05:37:11|1.18365
05:37:12|1.18365
05:37:12|1.18365
05:37:14|1.18365
05:37:15|1.18365
05:37:16|1.18365
05:37:17|1.18365
05:37:18|1.18236
05:37:19|1.18236
05:37:20|1.18236
05:37:21|1.18236
05:37:22|1.18236
05:37:23|1.18236
05:37:24|1.18236
05:37:25|1.18236
05:37:26|1.18206
05:37:28|1.18206
05:37:29|1.18206
05:37:29|1.18206
05:37:30|1.18206
05:37:31|1.18307
05:37:32|1.18307
05:37:33|1.18307
05:37:34|1.18307
05:37:36|1.18307
05:37:36|1.183
05:37:37|1.183
05:37:39|1.183
05:37:40|1.183
05:37:41|1.1853
05:37:43|1.18823
05:37:44|1.18823
05:37:45|1.18823
05:37:46|1.18823
05:37:46|1.18823
05:37:47|1.18834
05:37:49|1.18829
05:37:50|1.18829
05:37:51|1.18829
05:37:52|1.18829
05:37:53|1.18829
05:37:54|1.18829
05:37:55|1.18829
05:37:56|1.18829
05:37:57|1.18829
05:37:58|1.18829
05:37:59|1.18829
05:38:00|1.18829
05:38:01|1.18829
05:38:02|1.18829
05:38:03|1.18829
05:38:04|1.18914
05:38:05|1.18914
05:38:06|1.18979
05:38:07|1.18979
05:38:08|1.18979
05:38:09|1.18979
05:38:10|1.18979
05:38:12|1.19019
05:38:13|1.19019
05:38:14|1.1905
05:38:15|1.1905
05:38:16|1.1905
05:38:17|1.1905
05:38:18|1.1905
05:38:19|1.1905
05:38:21|1.18945
05:38:21|1.18945
05:38:22|1.18945
05:38:23|1.18945
05:38:24|1.18945
05:38:25|1.18945
05:38:26|1.18945
05:38:27|1.18945
05:38:29|1.18945
05:38:30|1.18945
05:38:30|1.1848
05:38:32|1.1835
05:38:33|1.1835
05:38:34|1.18476
05:38:35|1.18476
05:38:36|1.18476
05:38:37|1.18476
05:38:38|1.18476
05:38:39|1.18476
05:38:40|1.18476
05:38:41|1.18476
05:38:42|1.18476
05:38:43|1.18476
05:38:45|1.18476
05:38:46|1.18476
05:38:47|1.18476
05:38:47|1.18476
05:38:49|1.18476
05:38:50|1.18476
05:38:51|1.18476
05:38:52|1.18476
05:38:53|1.18476
05:38:54|1.18476
05:38:55|1.18476
05:38:56|1.18476
05:38:57|1.18476
05:38:58|1.18476
05:38:59|1.18476
05:39:00|1.18476
05:39:01|1.18295
05:39:02|1.18411
05:39:03|1.18411
05:39:04|1.18411
05:39:05|1.18411
05:39:06|1.18411
05:39:07|1.18411
05:39:08|1.18411
05:39:10|1.18411
05:39:11|1.18411
05:39:12|1.18411
05:39:14|1.18411
05:39:15|1.18411
05:39:16|1.18411
05:39:17|1.182
05:39:18|1.18143
05:39:19|1.18143
05:39:20|1.18143
05:39:21|1.18143
05:39:22|1.18124
05:39:23|1.18124
05:39:24|1.18087
05:39:25|1.18087
05:39:26|1.18087
05:39:27|1.18143
05:39:28|1.18143
05:39:29|1.18087
05:39:30|1.18087
05:39:32|1.18087
05:39:33|1.18087
05:39:35|1.17978
05:39:35|1.17935
05:39:36|1.17917
05:39:38|1.18222
05:39:39|1.18222
05:39:40|1.18222
05:39:41|1.18222
05:39:42|1.18348
05:39:43|1.18348
05:39:44|1.18348
05:39:45|1.18348
05:39:46|1.18348
05:39:47|1.18348
05:39:48|1.18348
05:39:49|1.18348
05:39:50|1.18348
05:39:51|1.18348
05:39:52|1.18348
05:39:53|1.18348
05:39:54|1.18348
05:39:55|1.18348
05:39:57|1.18348
05:39:58|1.18348
05:39:59|1.18348
05:40:00|1.18348
05:40:01|1.18348
05:40:02|1.18348
05:40:02|1.18348
05:40:04|1.18367
05:40:05|1.18367
05:40:06|1.18367
05:40:07|1.18367
05:40:08|1.18367
05:40:09|1.18367
05:40:10|1.18367
05:40:11|1.18181
05:40:12|1.18121
05:40:13|1.18121
05:40:15|1.18121
05:40:16|1.18121
05:40:17|1.17971
05:40:18|1.17946
05:40:19|1.17946
05:40:20|1.17946
05:40:21|1.17946
05:40:22|1.17946
05:40:23|1.17946
05:40:24|1.17946
05:40:25|1.17946
05:40:26|1.17946
05:40:28|1.17946
05:40:28|1.17836
05:40:29|1.17836
05:40:30|1.17836
05:40:32|1.17809
05:40:32|1.17809
05:40:34|1.17809
05:40:34|1.17809
05:40:36|1.17999
05:40:37|1.17999
05:40:37|1.17999
05:40:39|1.17999
05:40:40|1.17901
05:40:41|1.17884
05:40:42|1.18104
05:40:43|1.17935
05:40:44|1.17935
05:40:45|1.17935
05:40:46|1.17935
05:40:47|1.17935
05:40:48|1.17935
05:40:50|1.17935
05:40:50|1.17935
05:40:52|1.17935
05:40:53|1.17941
05:40:54|1.17941
05:40:55|1.17941
05:40:55|1.17941
05:40:56|1.17941
05:40:57|1.17941
05:40:58|1.17941
05:41:00|1.17941
05:41:02|1.17941
05:41:02|1.17941
05:41:03|1.17941
05:41:04|1.17941
05:41:05|1.17941
05:41:07|1.17941
05:41:08|1.17941
05:41:09|1.17941
05:41:10|1.17941
05:41:11|1.17941
05:41:12|1.17941
05:41:13|1.18328
05:41:13|1.18367
05:41:15|1.18367
05:41:16|1.18299
05:41:18|1.18299
05:41:19|1.18299
05:41:20|1.18299
05:41:21|1.18299
05:41:22|1.18299
05:41:23|1.18579
05:41:24|1.18579
05:41:25|1.18579
05:41:26|1.18579
05:41:27|1.18579
05:41:28|1.18579
05:41:28|1.1855
05:41:30|1.18616
05:41:31|1.1889
05:41:32|1.1889
05:41:33|1.18979
05:41:34|1.18979
05:41:35|1.18979
05:41:36|1.18979
05:41:37|1.18979
05:41:38|1.18979
05:41:39|1.18979
05:41:40|1.18979
05:41:42|1.19115
05:41:42|1.19115
05:41:43|1.18945
05:41:44|1.19059
05:41:46|1.19059
05:41:47|1.19059
05:41:48|1.19059
05:41:49|1.19059
05:41:50|1.19059
05:41:51|1.19059
05:41:52|1.19059
05:41:53|1.19059
05:41:54|1.19059
05:41:55|1.19059
05:41:57|1.19059
05:41:57|1.19059
05:41:58|1.19059
05:41:59|1.19059
05:42:00|1.19041
05:42:02|1.19041
05:42:03|1.19041
05:42:04|1.19041
05:42:05|1.19041
05:42:06|1.19041
05:42:07|1.19041
05:42:09|1.19041
05:42:09|1.19041
05:42:11|1.18745
05:42:12|1.18814
05:42:12|1.18625
05:42:13|1.18586
05:42:14|1.18579
05:42:16|1.18579
05:42:17|1.18579
05:42:19|1.18579
05:42:19|1.18579
05:42:20|1.18579
05:42:22|1.18579
05:42:23|1.18579
05:42:23|1.18579
05:42:25|1.18579
05:42:26|1.18579
05:42:27|1.18579
05:42:27|1.18579
05:42:28|1.18579
05:42:30|1.18579
05:42:31|1.18579
05:42:31|1.18535
05:42:33|1.18535
05:42:33|1.18535
05:42:36|1.18535
05:42:37|1.18535
05:42:38|1.18535
05:42:39|1.18535
05:42:39|1.18535
05:42:41|1.18535
05:42:42|1.18722
05:42:42|1.18722
05:42:43|1.18722
05:42:45|1.18722
05:42:46|1.18722
05:42:48|1.18722
05:42:49|1.18722
05:42:50|1.18722
05:42:51|1.18722
05:42:53|1.18722
05:42:53|1.18722
05:42:54|1.18722
05:42:56|1.18722
05:42:57|1.18722
05:42:57|1.18722
05:42:58|1.18722
05:43:00|1.18722
05:43:01|1.18722
05:43:02|1.18722
05:43:03|1.18928
05:43:05|1.18928
05:43:05|1.18928
05:43:07|1.18928
05:43:08|1.18928
05:43:09|1.18928
05:43:10|1.18928
05:43:11|1.18928
05:43:12|1.18928
05:43:13|1.18928
05:43:14|1.18928
05:43:15|1.18928
05:43:16|1.18928
05:43:17|1.18928
05:43:18|1.18928
05:43:20|1.18928
05:43:21|1.18928
05:43:21|1.18928
05:43:23|1.18928
05:43:23|1.18928
05:43:24|1.18928
05:43:26|1.18907
05:43:27|1.18907
05:43:28|1.18907
05:43:29|1.18907
05:43:30|1.18907
05:43:31|1.18907
05:43:32|1.18907
05:43:33|1.18803
05:43:34|1.18803
05:43:35|1.18803
05:43:36|1.18803
05:43:37|1.18803
05:43:38|1.18803
05:43:39|1.18814
05:43:40|1.18814
05:43:41|1.18814
05:43:42|1.18814
05:43:43|1.18814
05:43:44|1.18814
05:43:45|1.18814
05:43:46|1.18814
05:43:47|1.18814
05:43:48|1.18814
05:43:49|1.18814
05:43:51|1.18814
05:43:52|1.18814
05:43:53|1.18814
05:43:54|1.18814
05:43:55|1.18814
05:43:56|1.18814
05:43:57|1.18814
05:43:59|1.18928
05:44:00|1.18928
05:44:01|1.18928
05:44:01|1.18928
05:44:02|1.18928
05:44:03|1.18928
05:44:05|1.18928
05:44:06|1.18928
05:44:07|1.18928
05:44:08|1.18928
05:44:08|1.18928
05:44:10|1.18928
05:44:11|1.18928
05:44:12|1.18928
05:44:13|1.18928
05:44:14|1.18928
05:44:15|1.18928
05:44:17|1.18928
05:44:18|1.18928
05:44:18|1.18928
05:44:20|1.18928
05:44:22|1.18974
05:44:23|1.18974
05:44:24|1.18979
05:44:25|1.18979
05:44:26|1.18979
05:44:27|1.18979
05:44:28|1.18979
05:44:28|1.18979
05:44:30|1.18979
05:44:30|1.18979
05:44:33|1.18979
05:44:33|1.18979
05:44:34|1.18979
05:44:35|1.18979
05:44:36|1.18979
05:44:37|1.18979
05:44:38|1.18979
05:44:39|1.18979
05:44:40|1.18979
05:44:41|1.18979
05:44:42|1.18979
05:44:43|1.18979
05:44:44|1.18979
05:44:45|1.18979
05:44:46|1.18979
05:44:47|1.18979
05:44:49|1.18979
05:44:51|1.18979
05:44:52|1.18979
05:44:54|1.18979
05:44:54|1.18979
05:44:55|1.19115
05:44:56|1.19228
05:44:57|1.19228
05:44:58|1.19118
05:44:59|1.19162
05:45:00|1.19162
05:45:02|1.1911
05:45:03|1.1911
05:45:04|1.1911
05:45:05|1.1911
05:45:06|1.1911
05:45:08|1.1911
05:45:08|1.1911
05:45:09|1.1911
05:45:11|1.1911
05:45:12|1.1911
05:45:13|1.1911
05:45:14|1.1911
05:45:15|1.1911
05:45:16|1.1911
05:45:17|1.1911
05:45:19|1.1911
05:45:19|1.1911
05:45:20|1.1911
05:45:21|1.1911
05:45:23|1.1911
05:45:25|1.1911
05:45:25|1.1911
05:45:27|1.19159
05:45:28|1.19159
05:45:29|1.19159
05:45:30|1.19159
05:45:31|1.19159
05:45:33|1.19159
05:45:34|1.19159
05:45:35|1.19159
05:45:36|1.19159
05:45:37|1.19159
05:45:37|1.19159
05:45:39|1.19159
05:45:40|1.19159
05:45:41|1.19159
05:45:42|1.19159
05:45:43|1.19159
05:45:44|1.19159
05:45:45|1.19073
05:45:46|1.19071
05:45:47|1.19071
05:45:48|1.19071
05:45:49|1.18897
05:45:50|1.18897
05:45:51|1.18809
05:45:52|1.18809
05:45:53|1.18809
05:45:54|1.18809
05:45:56|1.18809
05:45:57|1.18809
05:45:57|1.18809
05:45:59|1.18809
05:46:00|1.18809
05:46:00|1.18809
05:46:01|1.18809
05:46:03|1.18805
05:46:04|1.18805
05:46:05|1.18805
05:46:07|1.18805
05:46:07|1.18805
05:46:09|1.18805
05:46:09|1.18805
05:46:10|1.18805
05:46:11|1.18805
05:46:12|1.18805
05:46:14|1.18805
05:46:15|1.18805
05:46:15|1.18805
05:46:17|1.18805
05:46:18|1.18805
05:46:19|1.18805
05:46:19|1.18805
05:46:21|1.18805
05:46:22|1.18805
05:46:24|1.18821
05:46:25|1.18821
05:46:26|1.18821
05:46:27|1.18821
05:46:28|1.18821
05:46:29|1.18805
05:46:30|1.18805
05:46:31|1.18805
05:46:32|1.18805
05:46:33|1.18805
05:46:34|1.18764
05:46:35|1.18764
05:46:37|1.18673
05:46:37|1.18673
05:46:38|1.18673
05:46:39|1.18673
05:46:41|1.18673
05:46:42|1.18673
05:46:42|1.18673
05:46:44|1.18499
05:46:45|1.18499
05:46:46|1.18499
05:46:47|1.18477
05:46:48|1.18477
05:46:49|1.18477
05:46:50|1.18477
05:46:51|1.18477
05:46:52|1.18367
05:46:54|1.18367
05:46:54|1.18367
05:46:56|1.18242
05:46:57|1.18242
05:46:58|1.18242
05:46:58|1.18242
05:47:00|1.18325
05:47:01|1.18325
05:47:02|1.18325
05:47:02|1.18336
05:47:04|1.18336
05:47:04|1.18336
05:47:05|1.18336
05:47:06|1.18336
05:47:08|1.18336
05:47:09|1.18509
05:47:11|1.18509
05:47:11|1.18509
05:47:13|1.18509
05:47:15|1.18509
05:47:15|1.18509
05:47:16|1.18509
05:47:17|1.18509
05:47:18|1.18509
05:47:19|1.18509
05:47:21|1.18509
05:47:23|1.18509
05:47:23|1.18509
05:47:24|1.18509
05:47:25|1.18509
05:47:26|1.18509
05:47:27|1.18509
05:47:28|1.18509
05:47:29|1.18509
05:47:30|1.18509
05:47:32|1.18509
05:47:33|1.18509
05:47:34|1.18229
05:47:35|1.18229
05:47:35|1.18229
05:47:37|1.18069
05:47:38|1.18069
05:47:39|1.18069
05:47:40|1.18069
05:47:41|1.18069
05:47:42|1.18069
05:47:44|1.18069
05:47:44|1.18069
05:47:45|1.18069
05:47:46|1.18069
05:47:47|1.18069
05:47:48|1.18069
05:47:49|1.18069
05:47:50|1.18069
05:47:51|1.18069
05:47:52|1.18069
05:47:53|1.18069
05:47:55|1.18069
05:47:55|1.18069
05:47:56|1.18069
05:47:57|1.18069
05:47:58|1.18069
05:48:00|1.18069
05:48:01|1.18069
05:48:02|1.18069
05:48:04|1.18061
05:48:04|1.18061
05:48:05|1.18061
05:48:06|1.17978
05:48:07|1.17978
05:48:08|1.17978
05:48:11|1.17978
05:48:11|1.17978
05:48:12|1.17978
05:48:13|1.17978
05:48:14|1.18069
05:48:15|1.18069
05:48:17|1.18069
05:48:17|1.18069
05:48:18|1.18069
05:48:19|1.18069
05:48:20|1.18069
05:48:21|1.18069
05:48:22|1.18241
05:48:23|1.18241
05:48:24|1.18241
05:48:25|1.18241
05:48:26|1.17935
05:48:27|1.18125
05:48:28|1.18125
05:48:29|1.18125
05:48:30|1.18125
05:48:31|1.18125
05:48:32|1.18125
05:48:33|1.18125
05:48:34|1.18125
05:48:35|1.18125
05:48:36|1.18125
05:48:38|1.18125
05:48:39|1.18125
05:48:40|1.18125
05:48:42|1.18125
05:48:42|1.18125
05:48:44|1.18125
05:48:44|1.18125
05:48:45|1.18125
05:48:47|1.18125
05:48:47|1.18125
05:48:48|1.18125
05:48:50|1.18125
05:48:51|1.18125
05:48:52|1.18125
05:48:53|1.18125
05:48:55|1.18125
05:48:57|1.18125
05:48:57|1.18125
05:48:59|1.18125
05:49:00|1.18125
05:49:01|1.18125
05:49:01|1.18125
05:49:02|1.18125
05:49:04|1.18125
05:49:06|1.17837
05:49:06|1.17837
05:49:07|1.17837
05:49:08|1.17837
05:49:09|1.17837
05:49:10|1.17837
05:49:11|1.17837
05:49:12|1.17837
05:49:13|1.17837
05:49:14|1.17837
05:49:16|1.17837
05:49:17|1.17837
05:49:18|1.17837
05:49:19|1.17837
05:49:20|1.17837
05:49:21|1.17837
05:49:22|1.17837
05:49:23|1.17837
05:49:24|1.17837
05:49:25|1.17837
05:49:27|1.17837
05:49:27|1.17837
05:49:28|1.17837
05:49:30|1.17837
05:49:31|1.17837
05:49:32|1.17714
05:49:33|1.17714
05:49:35|1.17714
05:49:35|1.17714
05:49:36|1.17714
05:49:37|1.17714
05:49:38|1.17714
05:49:40|1.17714
05:49:40|1.1764
05:49:41|1.17606
05:49:42|1.17606
05:49:43|1.17606
05:49:44|1.17606
05:49:46|1.17606
05:49:46|1.17606
05:49:47|1.17606
05:49:48|1.17606
05:49:49|1.17707
05:49:50|1.17707
05:49:52|1.17707
05:49:52|1.17707
05:49:54|1.17707
05:49:56|1.17707
05:49:56|1.17707
05:49:58|1.17707
05:49:59|1.17707
05:50:00|1.17707
05:50:01|1.17707
05:50:02|1.17707
05:50:03|1.17707
05:50:04|1.17608
05:50:05|1.17608
05:50:07|1.17608
05:50:08|1.17608
05:50:09|1.17608
05:50:10|1.17608
05:50:12|1.17608
05:50:12|1.17608
05:50:14|1.17608
05:50:15|1.17608
05:50:15|1.17608
05:50:17|1.17608
05:50:18|1.17608
05:50:19|1.17608
05:50:20|1.17608
05:50:21|1.17608
05:50:22|1.17608
05:50:23|1.17608
05:50:25|1.17608
05:50:25|1.17608
05:50:27|1.17608
05:50:28|1.17608
05:50:29|1.17608
05:50:29|1.17608
05:50:31|1.17608
05:50:33|1.17608
05:50:33|1.17622
05:50:34|1.17622
05:50:35|1.17622
05:50:37|1.17622
05:50:39|1.17622
05:50:39|1.17622
05:50:40|1.17622
05:50:41|1.17622
05:50:43|1.17622
05:50:43|1.17622
05:50:44|1.17622
05:50:45|1.17622
05:50:46|1.17622
05:50:47|1.17622
05:50:48|1.17622
05:50:49|1.17622
05:50:50|1.17622
05:50:51|1.17622
05:50:52|1.17622
05:50:53|1.17739
05:50:55|1.17739
05:50:56|1.17739
05:50:58|1.17739
05:50:58|1.17739
05:50:59|1.17739
05:51:01|1.17739
05:51:02|1.17739
05:51:03|1.17739
05:51:04|1.17739
05:51:04|1.17739
05:51:06|1.17739
05:51:07|1.17739
05:51:08|1.17739
05:51:09|1.17739
05:51:10|1.17739
05:51:11|1.17739
05:51:12|1.17739
05:51:13|1.17739
05:51:15|1.17739
05:51:15|1.17739
05:51:16|1.17739
05:51:17|1.17739
05:51:18|1.17739
05:51:20|1.17739
05:51:21|1.17739
05:51:22|1.17739
05:51:23|1.17739
05:51:23|1.17739
05:51:24|1.17739
05:51:26|1.17739
05:51:27|1.17739
05:51:28|1.17739
05:51:29|1.17739
05:51:30|1.17739
05:51:31|1.17739
05:51:32|1.17739
05:51:33|1.17739
05:51:33|1.17739
05:51:35|1.17739
05:51:36|1.17739
05:51:37|1.17739
05:51:37|1.17739
05:51:39|1.17739
05:51:39|1.17739
05:51:41|1.17739
05:51:43|1.17739
05:51:43|1.17739
05:51:44|1.17739
05:51:46|1.17728
05:51:48|1.17728
05:51:48|1.17728
05:51:50|1.17728
05:51:50|1.17728
05:51:51|1.17728
05:51:52|1.17728
05:51:53|1.17739
05:51:54|1.17739
05:51:55|1.17739
05:51:56|1.17739
05:51:57|1.17739
05:51:58|1.17739
05:51:59|1.17739
05:52:00|1.17739
05:52:02|1.17739
05:52:02|1.17739
05:52:03|1.17739
05:52:05|1.17739
05:52:06|1.17556
05:52:07|1.17505
05:52:09|1.17685
05:52:10|1.17685
05:52:11|1.17685
05:52:12|1.17685
05:52:13|1.17685
05:52:14|1.17685
05:52:15|1.17685
05:52:15|1.17547
05:52:17|1.17547
05:52:18|1.17547
05:52:18|1.17547
05:52:20|1.17547
05:52:20|1.17547
05:52:22|1.17547
05:52:23|1.17547
05:52:24|1.17547
05:52:25|1.17547
05:52:26|1.17547
05:52:28|1.17547
05:52:28|1.17547
05:52:29|1.17547
05:52:31|1.17547
05:52:32|1.17547
05:52:34|1.17547
05:52:34|1.17547
05:52:35|1.17547
05:52:36|1.17547
05:52:37|1.17547
05:52:38|1.17547
05:52:39|1.17547
05:52:40|1.17547
05:52:41|1.17547
05:52:42|1.17547
05:52:43|1.17547
05:52:44|1.17547
05:52:45|1.17503
05:52:46|1.17503
05:52:47|1.17503
05:52:48|1.17503
05:52:49|1.17503
05:52:50|1.17503
05:52:51|1.17503
05:52:52|1.17503
05:52:53|1.17503
05:52:54|1.17503
05:52:55|1.17503
05:52:56|1.17503
05:52:58|1.17524
05:52:58|1.17524
05:53:00|1.17524
05:53:02|1.17654
05:53:02|1.17654
05:53:03|1.17654
05:53:04|1.17654
05:53:05|1.17654
05:53:06|1.17654
05:53:07|1.17654
05:53:08|1.17654
05:53:09|1.17654
05:53:10|1.17654
05:53:11|1.17654
05:53:12|1.17902
05:53:13|1.17902
05:53:14|1.17902
05:53:15|1.17902
05:53:16|1.17902
05:53:17|1.17902
05:53:18|1.17902
05:53:19|1.17902
05:53:20|1.17902
05:53:21|1.17902
05:53:22|1.17902
05:53:23|1.17902
05:53:24|1.17902
05:53:25|1.17669
05:53:26|1.17669
05:53:27|1.17669
05:53:29|1.17669
05:53:30|1.17669
05:53:30|1.17669
05:53:32|1.17669
05:53:32|1.17669
05:53:33|1.17669
05:53:35|1.17669
05:53:36|1.17669
05:53:38|1.17669
05:53:38|1.17669
05:53:39|1.17669
05:53:40|1.17669
05:53:41|1.17669
05:53:42|1.17669
05:53:43|1.17669
05:53:44|1.17669
05:53:45|1.17669
05:53:46|1.17669
05:53:47|1.17792
05:53:48|1.17792
05:53:49|1.17792
05:53:50|1.17798
05:53:52|1.17798
05:53:53|1.17798
05:53:53|1.17798
05:53:55|1.17798
05:53:56|1.17798
05:53:57|1.17798
05:53:59|1.17798
05:54:00|1.17798
05:54:01|1.17798
05:54:02|1.17798
05:54:02|1.17798
05:54:05|1.17798
05:54:06|1.17798
05:54:07|1.18001
05:54:08|1.18001
05:54:10|1.18001
05:54:11|1.18001
05:54:12|1.18001
05:54:13|1.18001
05:54:14|1.18001
05:54:15|1.18001
05:54:16|1.18001
05:54:17|1.18001
05:54:18|1.18001
05:54:19|1.18001
05:54:20|1.18001
05:54:21|1.18061
05:54:22|1.18061
05:54:24|1.18061
05:54:24|1.18239
05:54:26|1.18239
05:54:27|1.18298
05:54:28|1.18527
05:54:29|1.18402
05:54:30|1.18487
05:54:31|1.18347
05:54:33|1.18347
05:54:33|1.18347
05:54:35|1.18347
05:54:36|1.18347
05:54:37|1.18347
05:54:38|1.18347
05:54:39|1.18347
05:54:40|1.18347
05:54:42|1.18347
05:54:43|1.18347
05:54:44|1.18347
05:54:44|1.18347
05:54:46|1.18347
05:54:47|1.18347
05:54:47|1.18347
05:54:49|1.18347
05:54:49|1.18347
05:54:50|1.18347
05:54:51|1.18347
05:54:52|1.18347
05:54:54|1.18543
05:54:55|1.18439
05:54:56|1.18439
05:54:57|1.18439
05:54:58|1.18439
05:54:59|1.18439
05:55:00|1.18439
05:55:01|1.18467
05:55:02|1.18467
05:55:04|1.18467
05:55:05|1.18467
05:55:05|1.18467
05:55:07|1.18467
05:55:08|1.18467
05:55:09|1.18467
05:55:10|1.18467
05:55:11|1.18467
05:55:12|1.18467
05:55:14|1.18467
05:55:15|1.18467
05:55:16|1.18467
05:55:16|1.18467
05:55:17|1.18467
05:55:19|1.18171
05:55:20|1.18171
05:55:20|1.18186
05:55:22|1.18186
05:55:23|1.18186
05:55:24|1.18186
05:55:25|1.18186
05:55:26|1.18186
05:55:27|1.18186
05:55:28|1.18274
05:55:29|1.18274
05:55:30|1.18274
05:55:31|1.18274
05:55:32|1.18274
05:55:33|1.18255
05:55:34|1.18255
05:55:35|1.18331
05:55:36|1.18331
05:55:37|1.18331
05:55:38|1.18331
05:55:39|1.18331
05:55:40|1.18331
05:55:41|1.18331
05:55:42|1.18331
05:55:44|1.18293
05:55:45|1.18293
05:55:46|1.18293
05:55:46|1.18293
05:55:47|1.18293
05:55:48|1.18293
05:55:50|1.18293
05:55:51|1.18293
05:55:52|1.18293
05:55:53|1.18293
05:55:54|1.18293
05:55:54|1.18275
05:55:55|1.18275
05:55:56|1.18275
05:55:57|1.18275
05:55:58|1.18275
05:56:00|1.18275
05:56:01|1.18275
05:56:02|1.18261
05:56:04|1.18261
05:56:05|1.18261
05:56:06|1.18261
05:56:07|1.18261
05:56:08|1.18261
05:56:09|1.18261
05:56:10|1.18261
05:56:11|1.18261
05:56:13|1.18261
05:56:14|1.18261
05:56:15|1.18261
05:56:16|1.18261
05:56:17|1.18261
05:56:18|1.18261
05:56:19|1.18261
05:56:20|1.18261
05:56:21|1.18177
05:56:22|1.18177
05:56:23|1.18177
05:56:24|1.18061
05:56:25|1.18061
05:56:26|1.18061
05:56:27|1.18061
05:56:28|1.18061
05:56:29|1.18061
05:56:30|1.18061
05:56:31|1.18061
05:56:33|1.18061
05:56:34|1.18061
05:56:35|1.18061
05:56:36|1.18061
05:56:37|1.18061
05:56:38|1.18061
05:56:39|1.18061
05:56:40|1.18061
05:56:41|1.18061
05:56:42|1.18061
05:56:43|1.18061
05:56:45|1.18061
05:56:46|1.18061
05:56:47|1.18061
05:56:48|1.18032
05:56:49|1.18032
05:56:50|1.18032
05:56:52|1.18032
05:56:53|1.18004
05:56:53|1.18004
05:56:54|1.18004
05:56:55|1.18004
05:56:56|1.18004
05:56:58|1.18004
05:56:58|1.18004
05:57:00|1.17984
05:57:01|1.17984
05:57:02|1.17984
05:57:03|1.17984
05:57:04|1.17984
05:57:06|1.17984
05:57:06|1.17984
05:57:08|1.17984
05:57:09|1.17984
05:57:10|1.17984
05:57:11|1.17984
05:57:12|1.17984
05:57:13|1.17984
05:57:14|1.17984
05:57:15|1.17984
05:57:16|1.17984
05:57:17|1.17984
05:57:18|1.17984
05:57:19|1.17984
05:57:20|1.17984
05:57:21|1.17984
05:57:22|1.17984
05:57:24|1.17984
05:57:25|1.17984
05:57:25|1.17984
05:57:26|1.17984
05:57:28|1.17984
05:57:28|1.17984
05:57:30|1.17984
05:57:30|1.17984
05:57:31|1.17984
05:57:33|1.17984
05:57:34|1.17984
05:57:35|1.17984
05:57:36|1.17984
05:57:37|1.17984
05:57:38|1.17984
05:57:39|1.17984
05:57:40|1.17984
05:57:41|1.17984
05:57:42|1.17984
05:57:43|1.17984
05:57:44|1.17984
05:57:45|1.17984
05:57:46|1.17984
05:57:47|1.17984
05:57:48|1.17932
05:57:49|1.17932
05:57:50|1.17932
05:57:51|1.17932
05:57:52|1.17932
05:57:53|1.17932
05:57:54|1.17932
05:57:55|1.17932
05:57:56|1.17932
05:57:57|1.17932
05:57:58|1.17932
05:57:59|1.17932
05:58:00|1.17932
05:58:02|1.17932
05:58:03|1.17932
05:58:03|1.17932
05:58:05|1.17932
05:58:06|1.17932
05:58:08|1.17915
05:58:09|1.17915
05:58:10|1.17915
05:58:11|1.17915
05:58:12|1.17915
05:58:14|1.17915
05:58:15|1.17915
05:58:17|1.17915
05:58:17|1.17915
05:58:19|1.17915
05:58:20|1.17915
05:58:20|1.17915
05:58:21|1.17915
05:58:22|1.17915
05:58:23|1.17915
05:58:25|1.17915
05:58:25|1.17915
05:58:26|1.17915
05:58:28|1.17915
05:58:28|1.17915
05:58:30|1.17915
05:58:31|1.17915
05:58:31|1.17915
05:58:33|1.17915
05:58:34|1.17915
05:58:35|1.17915
05:58:35|1.17915
05:58:37|1.17915
05:58:37|1.17915
05:58:38|1.17915
05:58:40|1.17915
05:58:40|1.17915
05:58:41|1.17915
05:58:43|1.17915
05:58:43|1.17915
05:58:44|1.17915
05:58:45|1.17915
05:58:46|1.17915
05:58:48|1.17915
05:58:49|1.17915
05:58:50|1.17915
05:58:51|1.17915
05:58:52|1.17915
05:58:52|1.17915
05:58:53|1.17915
05:58:55|1.17915
05:58:56|1.17915
05:58:57|1.17915
05:58:58|1.17915
05:58:58|1.17915
05:58:59|1.17809
05:59:00|1.17809
05:59:02|1.17809
05:59:04|1.18076
05:59:05|1.18
05:59:06|1.18064
05:59:07|1.18064
05:59:09|1.18159
05:59:09|1.18159
05:59:10|1.18159
05:59:11|1.18159
05:59:12|1.18159
05:59:14|1.18159
05:59:15|1.18159
05:59:15|1.18159
05:59:16|1.18159
05:59:17|1.18159
05:59:19|1.18159
05:59:20|1.18159
05:59:21|1.18159
05:59:22|1.18145
05:59:23|1.18145
05:59:24|1.18145
05:59:25|1.18145
05:59:26|1.18145
05:59:27|1.18313
05:59:28|1.18313
05:59:29|1.18313
05:59:30|1.18313
05:59:31|1.18313
05:59:32|1.18476
05:59:34|1.18673
05:59:34|1.18933
05:59:36|1.18933
05:59:37|1.18933
05:59:37|1.18933
05:59:38|1.18933
05:59:40|1.18933
05:59:40|1.18933
05:59:41|1.18979
05:59:43|1.19043
05:59:44|1.19043
05:59:44|1.19043
05:59:46|1.19059
05:59:46|1.19059
05:59:47|1.19059
05:59:49|1.19059
05:59:49|1.19043
05:59:50|1.19296
05:59:52|1.19484
05:59:52|1.19484
05:59:54|1.19414
05:59:54|1.19414
05:59:55|1.19407
05:59:56|1.19407
05:59:57|1.19407
05:59:59|1.19407
05:59:59|1.19571
06:00:00|1.19571
06:00:01|1.19527
06:00:02|1.19648
06:00:04|1.19678
06:00:05|1.19678
06:00:06|1.19678
06:00:06|1.19716
06:00:08|1.19716
06:00:09|1.19716
06:00:10|1.19716
06:00:11|1.19792
06:00:11|1.19807
06:00:13|1.19807
06:00:13|1.19807
06:00:15|1.19807
06:00:17|1.1985
06:00:18|1.1985
06:00:18|1.20112
06:00:20|1.20112
06:00:21|1.20033
06:00:22|1.20033
06:00:23|1.20033
06:00:24|1.20033
06:00:25|1.20033
06:00:26|1.20033
06:00:27|1.20033
06:00:28|1.20033
06:00:29|1.20051
06:00:30|1.20051
06:00:31|1.20056
06:00:32|1.20056
06:00:33|1.1984
06:00:34|1.1984
06:00:35|1.1984
06:00:36|1.1984
06:00:38|1.1984
06:00:38|1.19881
06:00:39|1.19979
06:00:41|1.19979
06:00:42|1.19591
06:00:43|1.19591
06:00:45|1.19707
06:00:45|1.19752
06:00:46|1.19752
06:00:47|1.19823
06:00:48|1.19823
06:00:50|1.19823
06:00:51|1.19823
06:00:52|1.19897
06:00:53|1.19897
06:00:54|1.19897
06:00:55|1.19897
06:00:56|1.20214
06:00:57|1.20296
06:00:58|1.20648
06:00:59|1.20648
06:01:00|1.20353
06:01:01|1.20364
06:01:02|1.20364
06:01:03|1.20364
06:01:04|1.20364
06:01:05|1.20364
06:01:06|1.2023
06:01:08|1.20064
06:01:09|1.20126
06:01:10|1.20126
06:01:11|1.20003
06:01:12|1.20003
06:01:13|1.20003
06:01:14|1.20267
06:01:15|1.20011
06:01:16|1.20011
06:01:17|1.20011
06:01:18|1.20011
06:01:19|1.20011
06:01:20|1.2017
06:01:21|1.2017
06:01:22|1.2017
06:01:23|1.20184
06:01:24|1.20184
06:01:25|1.20184
06:01:26|1.20184
06:01:27|1.20184
06:01:28|1.20184
06:01:29|1.20184
06:01:30|1.20184
06:01:32|1.20184
06:01:33|1.20169
06:01:34|1.19992
06:01:34|1.19868
06:01:36|1.19868
06:01:37|1.19868
06:01:38|1.19868
06:01:39|1.19868
06:01:40|1.2047
06:01:41|1.20774
06:01:42|1.20774
06:01:43|1.20889
06:01:45|1.21165
06:01:45|1.21208
06:01:47|1.21214
06:01:48|1.21242
06:01:48|1.21169
06:01:50|1.20703
06:01:50|1.20649
06:01:52|1.20649
06:01:52|1.20663
06:01:54|1.20845
06:01:55|1.20845
06:01:56|1.20845
06:01:57|1.21208
06:01:58|1.21208
06:01:59|1.21208
06:02:00|1.21208
06:02:01|1.21534
06:02:02|1.21402
06:02:03|1.22363
06:02:04|1.22236
06:02:05|1.22433
06:02:06|1.22966
06:02:07|1.22966
06:02:09|1.22886
06:02:10|1.22972
06:02:11|1.231
06:02:13|1.23048
06:02:13|1.22607
06:02:14|1.22545
06:02:16|1.22545
06:02:17|1.22448
06:02:18|1.22848
06:02:19|1.22848
06:02:20|1.22588
06:02:21|1.22346
06:02:22|1.222
06:02:23|1.22405
06:02:24|1.22454
06:02:25|1.22454
06:02:26|1.22454
06:02:27|1.22454
06:02:28|1.22559
06:02:29|1.22464
06:02:30|1.2321
06:02:31|1.2321
06:02:32|1.23506
06:02:33|1.23506
06:02:35|1.23436
06:02:36|1.23436
06:02:37|1.2344
06:02:38|1.2344
06:02:40|1.2344
06:02:41|1.23363
06:02:42|1.23196
06:02:43|1.23183
06:02:44|1.22984
06:02:45|1.22984
06:02:46|1.22959
06:02:47|1.2296
06:02:49|1.22817
06:02:50|1.22872
06:02:51|1.22872
06:02:52|1.22872
06:02:53|1.22872
06:02:54|1.22872
06:02:54|1.22872
06:02:56|1.22872
06:02:57|1.22872
06:02:58|1.22872
06:02:59|1.22872
06:03:00|1.2312
06:03:01|1.2312
06:03:02|1.2312
06:03:03|1.23298
06:03:04|1.23298
06:03:05|1.23096
06:03:07|1.23096
06:03:08|1.23331
06:03:09|1.23331
06:03:10|1.23331
06:03:11|1.23331
06:03:13|1.23331
06:03:14|1.23331
06:03:14|1.23331
06:03:17|1.23331
06:03:17|1.23257
06:03:18|1.23257
06:03:20|1.23419
06:03:22|1.2358
06:03:22|1.2358
06:03:23|1.23847
06:03:24|1.23436
06:03:25|1.23386
06:03:26|1.23312
06:03:27|1.2338
06:03:28|1.23265
06:03:29|1.23265
06:03:30|1.23357
06:03:31|1.23489
06:03:32|1.23559
06:03:33|1.23571
06:03:34|1.23571
06:03:35|1.23453
06:03:37|1.23453
06:03:39|1.23265
06:03:40|1.22959
06:03:41|1.22641
06:03:42|1.22641
06:03:43|1.22641
06:03:44|1.22641
06:03:45|1.22532
06:03:46|1.22532
06:03:46|1.22448
06:03:49|1.22448
06:03:50|1.22346
06:03:52|1.22346
06:03:52|1.22346
06:03:53|1.22346
06:03:54|1.22127
06:03:55|1.22112
06:03:56|1.22099
06:03:57|1.2226
06:03:58|1.2226
06:03:59|1.22051
06:04:00|1.22251
06:04:01|1.22251
06:04:02|1.22251
06:04:03|1.22251
06:04:04|1.22251
06:04:05|1.22251
06:04:06|1.22251
06:04:07|1.22251
06:04:08|1.22251
06:04:10|1.22251
06:04:12|1.22251
06:04:12|1.22251
06:04:14|1.22251
06:04:15|1.22251
06:04:17|1.22251
06:04:17|1.22251
06:04:19|1.22251
06:04:20|1.22251
06:04:22|1.22251
06:04:23|1.22251
06:04:24|1.22251
06:04:26|1.2226
06:04:26|1.2226
06:04:27|1.2226
06:04:29|1.2238
06:04:30|1.2238
06:04:31|1.221
06:04:32|1.221
06:04:33|1.22
06:04:33|1.21491
06:04:35|1.212
06:04:36|1.21717
06:04:38|1.21249
06:04:38|1.21249
06:04:40|1.21652
06:04:41|1.21652
06:04:41|1.21866
06:04:44|1.21866
06:04:44|1.21891
06:04:45|1.22124
06:04:46|1.22217
06:04:47|1.22111
06:04:49|1.2197
06:04:49|1.2197
06:04:50|1.22292
06:04:52|1.22292
06:04:53|1.22292
06:04:54|1.22292
06:04:55|1.22292
06:04:56|1.22292
06:04:56|1.22292
06:04:57|1.22292
06:04:58|1.22292
06:05:01|1.22292
06:05:02|1.22292
06:05:03|1.2191
06:05:05|1.2191
06:05:05|1.2191
06:05:06|1.2191
06:05:07|1.2191
06:05:08|1.2191
06:05:10|1.2191
06:05:12|1.2191
06:05:12|1.2191
06:05:14|1.2191
06:05:16|1.21744
06:05:16|1.21744
06:05:18|1.21734
06:05:20|1.21734
06:05:20|1.21663
06:05:21|1.21663
06:05:22|1.21663
06:05:23|1.21663
06:05:24|1.21663
06:05:25|1.21663
06:05:26|1.21663
06:05:27|1.21663
06:05:28|1.21663
06:05:29|1.21663
06:05:30|1.21663
06:05:31|1.21663
06:05:32|1.21663
06:05:33|1.21663
06:05:34|1.21663
06:05:35|1.21663
06:05:36|1.21663
06:05:38|1.21663
06:05:40|1.2151
06:05:40|1.2151
06:05:42|1.21869
06:05:43|1.21869
06:05:45|1.21869
06:05:45|1.21869
06:05:47|1.21869
06:05:48|1.21869
06:05:50|1.21869
06:05:51|1.21869
06:05:52|1.21869
06:05:53|1.21869
06:05:53|1.21869
06:05:55|1.21428
06:05:55|1.21366
06:05:57|1.21366
06:05:57|1.21366
06:05:58|1.21366
06:06:00|1.21366
06:06:01|1.21366
06:06:01|1.21366
06:06:02|1.21366
06:06:04|1.21366
06:06:04|1.21366
06:06:06|1.21691
06:06:07|1.21691
06:06:07|1.21691
06:06:08|1.21691
06:06:10|1.21691
06:06:12|1.21777
06:06:13|1.21777
06:06:14|1.21777
06:06:15|1.21869
06:06:15|1.21869
06:06:16|1.21869
06:06:18|1.21869
06:06:19|1.21869
06:06:20|1.21869
06:06:21|1.21869
06:06:23|1.2204
06:06:24|1.2204
06:06:24|1.2204
06:06:26|1.2204
06:06:27|1.22039
06:06:29|1.22206
06:06:29|1.22206
06:06:31|1.22206
06:06:32|1.22
06:06:33|1.22
06:06:34|1.22
06:06:35|1.22
06:06:36|1.22
06:06:37|1.22
06:06:38|1.22038
06:06:40|1.22038
06:06:40|1.22038
06:06:42|1.22207
06:06:42|1.22207
06:06:43|1.22207
06:06:44|1.22207
06:06:45|1.22207
06:06:46|1.22207
06:06:48|1.22207
06:06:49|1.22207
06:06:49|1.22207
06:06:50|1.22193
06:06:51|1.22193
06:06:52|1.22193
06:06:54|1.22193
06:06:55|1.22193
06:06:56|1.22193
06:06:57|1.22193
06:06:58|1.22193
06:06:59|1.22193
06:07:00|1.22193
06:07:01|1.22193
06:07:02|1.22177
06:07:03|1.22217
06:07:04|1.22222
06:07:05|1.22179
06:07:06|1.22179
06:07:07|1.21635
06:07:08|1.21635
06:07:09|1.21734
06:07:10|1.21428
06:07:11|1.21507
06:07:13|1.21601
06:07:14|1.21601
06:07:14|1.21493
06:07:15|1.21365
06:07:17|1.21365
06:07:18|1.213
06:07:19|1.213
06:07:21|1.213
06:07:22|1.213
06:07:23|1.213
06:07:24|1.21224
06:07:25|1.21224
06:07:26|1.21224
06:07:27|1.21224
06:07:28|1.21224
06:07:30|1.21224
06:07:31|1.21224
06:07:32|1.21224
06:07:32|1.21224
06:07:34|1.21224
06:07:35|1.21224
06:07:36|1.21224
06:07:37|1.21224
06:07:38|1.21224
06:07:39|1.21224
06:07:40|1.21224
06:07:42|1.21224
06:07:43|1.21224
06:07:44|1.21224
06:07:45|1.21224
06:07:46|1.21224
06:07:48|1.21224
06:07:48|1.21224
06:07:49|1.21224
06:07:51|1.20819
06:07:52|1.20819
06:07:53|1.208
06:07:53|1.20721
06:07:55|1.20721
06:07:55|1.20721
06:07:56|1.20721
06:07:58|1.20721
06:07:59|1.20721
06:08:00|1.20721
06:08:01|1.20721
06:08:02|1.20721
06:08:03|1.20641
06:08:04|1.20641
06:08:06|1.20641
06:08:07|1.20641
06:08:07|1.21487
06:08:09|1.21487
06:08:10|1.21487
06:08:11|1.21487
06:08:12|1.21334
06:08:13|1.21334
06:08:13|1.21334
06:08:15|1.21334
06:08:16|1.21334
06:08:17|1.21334
06:08:18|1.21334
06:08:19|1.21487
06:08:20|1.21608
06:08:22|1.21608
06:08:23|1.21608
06:08:24|1.21608
06:08:25|1.21635
06:08:26|1.21635
06:08:27|1.21635
06:08:27|1.21635
06:08:29|1.21635
06:08:31|1.2169
06:08:31|1.2169
06:08:33|1.21448
06:08:33|1.21448
06:08:34|1.21448
06:08:36|1.21448
06:08:37|1.21448
06:08:38|1.21544
06:08:39|1.21544
06:08:40|1.215
06:08:41|1.2154
06:08:42|1.2154
06:08:44|1.2154
06:08:44|1.2154
06:08:46|1.2154
06:08:47|1.2154
06:08:48|1.21412
06:08:49|1.21412
06:08:50|1.21412
06:08:50|1.21412
06:08:53|1.21412
06:08:53|1.21412
06:08:55|1.21412
06:08:55|1.21412
06:08:56|1.21412
06:08:58|1.21412
06:08:59|1.213
06:09:00|1.21283
06:09:02|1.21283
06:09:02|1.21053
06:09:03|1.21115
06:09:04|1.21115
06:09:05|1.20925
06:09:07|1.20925
06:09:08|1.20925
06:09:09|1.20816
06:09:10|1.20816
06:09:11|1.20763
06:09:11|1.20763
06:09:14|1.20763
06:09:15|1.20763
06:09:16|1.20763
06:09:16|1.21115
06:09:18|1.21109
06:09:19|1.21109
06:09:21|1.21163
06:09:21|1.21163
06:09:22|1.21163
06:09:23|1.21163
06:09:24|1.21163
06:09:25|1.21163
06:09:26|1.21163
06:09:27|1.21163
06:09:28|1.21163
06:09:30|1.21163
06:09:30|1.21163
06:09:32|1.21163
06:09:33|1.21163
06:09:34|1.21163
06:09:34|1.21163
06:09:36|1.21487
06:09:37|1.21497
06:09:38|1.21497
06:09:39|1.21497
06:09:40|1.21497
06:09:41|1.21497
06:09:43|1.21493
06:09:44|1.21367
06:09:45|1.21367
06:09:46|1.21367
06:09:47|1.21367
06:09:48|1.21367
06:09:49|1.21367
06:09:50|1.21367
06:09:51|1.21367
06:09:52|1.21367
06:09:53|1.21367
06:09:54|1.21367
06:09:55|1.21367
06:09:57|1.21367
06:09:58|1.21367
06:09:59|1.21367
06:10:00|1.21367
06:10:01|1.21367
06:10:01|1.21367
06:10:03|1.21367
06:10:04|1.21367
06:10:05|1.21367
06:10:06|1.21367
06:10:06|1.21367
06:10:08|1.21367
06:10:09|1.21367
06:10:10|1.21367
06:10:10|1.21357
06:10:12|1.21357
06:10:14|1.21357
06:10:14|1.21357
06:10:16|1.21357
06:10:17|1.21357
06:10:18|1.21357
06:10:19|1.21357
06:10:20|1.21357
06:10:22|1.21357
06:10:23|1.21357
06:10:24|1.21357
06:10:25|1.21357
06:10:27|1.21357
06:10:27|1.21357
06:10:28|1.21357
06:10:29|1.21357
06:10:30|1.21357
06:10:31|1.21357
06:10:32|1.21357
06:10:33|1.21357
06:10:34|1.21357
06:10:35|1.21357
06:10:36|1.21357
06:10:37|1.21357
06:10:38|1.21357
06:10:39|1.21357
06:10:40|1.21357
06:10:41|1.21357
06:10:43|1.21431
06:10:43|1.21431
06:10:46|1.21431
06:10:46|1.21431
06:10:47|1.21431
06:10:49|1.21431
06:10:49|1.21431
06:10:50|1.21431
06:10:51|1.21524
06:10:52|1.21524
06:10:53|1.21524
06:10:54|1.21524
06:10:55|1.21524
06:10:56|1.21524
06:10:57|1.21524
06:10:58|1.21524
06:10:59|1.21524
06:11:00|1.21524
06:11:01|1.21566
06:11:03|1.21566
06:11:04|1.21566
06:11:05|1.21463
06:11:06|1.21463
06:11:07|1.21463
06:11:08|1.21463
06:11:09|1.21368
06:11:10|1.21368
06:11:11|1.21368
06:11:12|1.21368
06:11:13|1.21368
06:11:14|1.21368
06:11:14|1.21368
06:11:17|1.21368
06:11:18|1.21368
06:11:19|1.21368
06:11:21|1.21368
06:11:22|1.21615
06:11:23|1.21474
06:11:24|1.21474
06:11:26|1.21474
06:11:26|1.21474
06:11:28|1.21474
06:11:29|1.21474
06:11:30|1.21474
06:11:31|1.21474
06:11:32|1.21474
06:11:33|1.21556
06:11:34|1.21556
06:11:35|1.21556
06:11:36|1.21556
06:11:37|1.21556
06:11:38|1.21556
06:11:39|1.21556
06:11:40|1.21556
06:11:41|1.21556
06:11:42|1.21556
06:11:43|1.21556
06:11:45|1.21556
06:11:45|1.21556
06:11:46|1.21556
06:11:47|1.21556
06:11:48|1.21556
06:11:49|1.21556
06:11:51|1.21556
06:11:52|1.21556
06:11:53|1.21556
06:11:54|1.21556
06:11:55|1.21357
06:11:56|1.21357
06:11:58|1.21357
06:11:58|1.21357
06:11:59|1.21357
06:12:01|1.21252
06:12:02|1.21252
06:12:03|1.21252
06:12:05|1.21252
06:12:06|1.21
06:12:06|1.21
06:12:07|1.21
06:12:08|1.21
06:12:09|1.21
06:12:10|1.21
06:12:11|1.21
06:12:13|1.21
06:12:13|1.20947
06:12:15|1.20763
06:12:16|1.20763
06:12:17|1.20763
06:12:18|1.20763
06:12:19|1.20763
06:12:21|1.20763
06:12:22|1.20763
06:12:23|1.20763
06:12:25|1.20763
06:12:25|1.20763
06:12:27|1.20763
06:12:28|1.20763
06:12:28|1.20763
06:12:30|1.20763
06:12:31|1.20763
06:12:32|1.20763
06:12:33|1.20769
06:12:34|1.20769
06:12:35|1.20769
06:12:36|1.20769
06:12:37|1.20769
06:12:38|1.20769
06:12:39|1.20769
06:12:40|1.20769
06:12:41|1.20769
06:12:42|1.20769
06:12:43|1.20769
06:12:44|1.21122
06:12:46|1.21122
06:12:47|1.21122
06:12:49|1.21122
06:12:50|1.21122
06:12:51|1.21122
06:12:52|1.21122
06:12:53|1.21122
06:12:54|1.21122
06:12:55|1.21122
06:12:56|1.21155
06:12:57|1.21155
06:12:58|1.21155
06:12:59|1.21155
06:13:00|1.21155
06:13:01|1.21155
06:13:02|1.21276
06:13:03|1.21276
06:13:04|1.21276
06:13:06|1.21276
06:13:06|1.21276
06:13:07|1.21276
06:13:08|1.21276
06:13:10|1.21276
06:13:11|1.21276
06:13:13|1.21276
06:13:14|1.21276
06:13:15|1.21276
06:13:16|1.21276
06:13:16|1.21276
06:13:18|1.21276
06:13:19|1.21276
06:13:20|1.21276
06:13:21|1.21276
06:13:22|1.21276
06:13:23|1.21276
06:13:24|1.21276
06:13:25|1.21276
06:13:26|1.21276
06:13:27|1.21276
06:13:28|1.21276
06:13:29|1.21276
06:13:31|1.21276
06:13:32|1.21276
06:13:32|1.21276
06:13:34|1.21276
06:13:34|1.21276
06:13:35|1.21276
06:13:36|1.21276
06:13:37|1.21276
06:13:38|1.21276
06:13:39|1.21276
06:13:41|1.21276
06:13:42|1.21276
06:13:42|1.21276
06:13:43|1.21276
06:13:45|1.21207
06:13:46|1.21207
06:13:47|1.21207
06:13:48|1.21207
06:13:50|1.21207
06:13:51|1.21207
06:13:52|1.20854
06:13:53|1.20854
06:13:54|1.20854
06:13:56|1.20854
06:13:57|1.20854
06:13:58|1.20854
06:13:59|1.20854
06:14:01|1.20829
06:14:01|1.20829
06:14:03|1.20829
06:14:04|1.20817
06:14:05|1.20817
06:14:06|1.20816
06:14:07|1.20816
06:14:08|1.20816
06:14:09|1.20816
06:14:10|1.20816
06:14:11|1.20816
06:14:12|1.20706
06:14:14|1.20706
06:14:15|1.20706
06:14:15|1.20706
06:14:17|1.21026
06:14:17|1.21026
06:14:18|1.21152
06:14:20|1.2134
06:14:20|1.2134
06:14:21|1.2134
06:14:23|1.2134
06:14:24|1.2134
06:14:24|1.2134
06:14:26|1.2134
06:14:27|1.2134
06:14:28|1.2134
06:14:30|1.2134
06:14:30|1.2134
06:14:31|1.2134
06:14:33|1.2134
06:14:33|1.2134
06:14:34|1.2134
06:14:35|1.2134
06:14:36|1.21337
06:14:37|1.21337
06:14:38|1.21337
06:14:39|1.21337
06:14:41|1.21337
06:14:42|1.21337
06:14:43|1.21337
06:14:44|1.21337
06:14:45|1.21337
06:14:46|1.21337
06:14:47|1.21337
06:14:48|1.21337
06:14:50|1.21337
06:14:51|1.21337
06:14:51|1.21148
06:14:52|1.21148
06:14:53|1.21148
06:14:55|1.21148
06:14:55|1.21148
06:14:57|1.21114
06:14:57|1.21114
06:14:58|1.21114
06:14:59|1.21114
06:15:01|1.21114
06:15:01|1.21114
06:15:03|1.21114
06:15:04|1.21114
06:15:05|1.21114
06:15:06|1.21114
06:15:07|1.21114
06:15:09|1.21114
06:15:09|1.21113
06:15:11|1.21114
06:15:12|1.21114
06:15:13|1.21114
06:15:14|1.21487
06:15:15|1.21635
06:15:16|1.21635
06:15:17|1.21635
06:15:19|1.21675
06:15:20|1.22002
06:15:20|1.22002
06:15:22|1.22002
06:15:24|1.22002
06:15:24|1.22075
06:15:26|1.22087
06:15:27|1.22087
06:15:28|1.22087
06:15:30|1.22111
06:15:30|1.22111
06:15:31|1.22111
06:15:32|1.22111
06:15:33|1.22111
06:15:34|1.22111
06:15:35|1.22111
06:15:36|1.22111
06:15:37|1.22111
06:15:38|1.22111
06:15:39|1.22111
06:15:40|1.22111
06:15:41|1.22111
06:15:42|1.21363
06:15:43|1.21363
06:15:44|1.21363
06:15:45|1.21363
06:15:46|1.21363
06:15:47|1.21363
06:15:49|1.21363
06:15:50|1.21363
06:15:51|1.21363
06:15:52|1.21363
06:15:53|1.21363
06:15:54|1.21363
06:15:56|1.21363
06:15:56|1.21363
06:15:57|1.21363
06:15:58|1.21363
06:15:59|1.21363
06:16:00|1.21363
06:16:01|1.21428
06:16:02|1.21428
06:16:03|1.21428
06:16:04|1.21428
06:16:05|1.21428
06:16:06|1.21428
06:16:07|1.21428
06:16:08|1.21657
06:16:09|1.21716
06:16:10|1.21716
06:16:11|1.21716
06:16:12|1.21716
06:16:14|1.21787
06:16:14|1.21787
06:16:16|1.21787
06:16:17|1.21787
06:16:18|1.21787
06:16:19|1.21787
06:16:20|1.21787
06:16:20|1.21694
06:16:23|1.21694
06:16:23|1.21694
06:16:24|1.21694
06:16:25|1.21694
06:16:26|1.21694
06:16:27|1.21694
06:16:28|1.21694
06:16:29|1.21694
06:16:30|1.21694
06:16:31|1.21694
06:16:32|1.21694
06:16:33|1.21694
06:16:35|1.21694
06:16:36|1.21694
06:16:37|1.21694
06:16:38|1.21694
06:16:39|1.21694
06:16:40|1.21694
06:16:40|1.21694
06:16:42|1.21694
06:16:43|1.21694
06:16:44|1.21694
06:16:44|1.21694
06:16:46|1.21694
06:16:47|1.21694
06:16:48|1.21694
06:16:49|1.21694
06:16:51|1.21428
06:16:52|1.2139
06:16:52|1.2139
06:16:53|1.2139
06:16:55|1.2139
06:16:56|1.2139
06:16:56|1.2139
06:16:58|1.2139
06:16:59|1.2139
06:17:00|1.2139
06:17:01|1.2139
06:17:01|1.2139
06:17:02|1.2139
06:17:04|1.2139
06:17:05|1.2139
06:17:06|1.2139
06:17:07|1.2139
06:17:08|1.2139
06:17:09|1.21246
06:17:10|1.21238
06:17:11|1.21238
06:17:12|1.21238
06:17:13|1.21238
06:17:13|1.21238
06:17:15|1.21238
06:17:16|1.21238
06:17:17|1.21238
06:17:18|1.21238
06:17:19|1.21238
06:17:20|1.21238
06:17:22|1.21238
06:17:23|1.20925
06:17:24|1.20925
06:17:26|1.20925
06:17:27|1.20873
06:17:28|1.20873
06:17:30|1.20873
06:17:30|1.20873
06:17:31|1.20873
06:17:32|1.20873
06:17:33|1.20873
06:17:35|1.2085
06:17:35|1.2085
06:17:36|1.2085
06:17:38|1.2085
06:17:39|1.2085
06:17:40|1.2085
06:17:41|1.2085
06:17:41|1.2085
06:17:43|1.2085
06:17:44|1.2085
06:17:46|1.2085
06:17:46|1.2085
06:17:47|1.20844
06:17:48|1.20816
06:17:49|1.20763
06:17:50|1.20763
06:17:51|1.20763
06:17:52|1.20763
06:17:53|1.20763
06:17:54|1.20573
06:17:55|1.20573
06:17:56|1.20573
06:17:57|1.20573
06:17:58|1.20573
06:17:59|1.20573
06:18:00|1.20573
06:18:02|1.20563
06:18:03|1.20563
06:18:04|1.20563
06:18:05|1.20563
06:18:06|1.20529
06:18:07|1.20529
06:18:09|1.20471
06:18:10|1.20329
06:18:10|1.20329
06:18:12|1.20289
06:18:13|1.2025
06:18:13|1.2025
06:18:15|1.2025
06:18:15|1.20117
06:18:17|1.20117
06:18:18|1.20117
06:18:19|1.20117
06:18:20|1.20117
06:18:21|1.20117
06:18:22|1.20244
06:18:23|1.20244
06:18:23|1.2025
06:18:25|1.2025
06:18:25|1.2025
06:18:28|1.2025
06:18:28|1.2025
06:18:29|1.2025
06:18:31|1.2025
06:18:33|1.20263
06:18:34|1.20263
06:18:36|1.20503
06:18:36|1.20503
06:18:37|1.2051
06:18:38|1.2051
06:18:39|1.2051
06:18:40|1.2051
06:18:41|1.2051
06:18:42|1.2051
06:18:43|1.20629
06:18:44|1.20629
06:18:45|1.20642
06:18:46|1.20642
06:18:47|1.20642
06:18:48|1.20642
06:18:49|1.20642
06:18:51|1.20642
06:18:52|1.20642
06:18:54|1.20642
06:18:54|1.20642
06:18:55|1.20642
06:18:56|1.20642
06:18:58|1.20642
06:18:59|1.20642
06:19:00|1.20642
06:19:01|1.20642
06:19:02|1.20642
06:19:03|1.20642
06:19:03|1.20642
06:19:05|1.20652
06:19:06|1.20652
06:19:07|1.20652
06:19:07|1.20652
06:19:09|1.20652
06:19:10|1.20652
06:19:11|1.20483
06:19:11|1.20483
06:19:13|1.20483
06:19:14|1.20483
06:19:15|1.20483
06:19:16|1.20483
06:19:17|1.20483
06:19:18|1.20483
06:19:19|1.20483
06:19:20|1.20483
06:19:21|1.20683
06:19:21|1.20683
06:19:24|1.20683
06:19:25|1.20683
06:19:27|1.20683
06:19:27|1.20683
06:19:28|1.208
06:19:29|1.20683
06:19:30|1.208
06:19:31|1.208
06:19:32|1.208
06:19:34|1.21005
06:19:35|1.2089
06:19:37|1.2089
06:19:37|1.2089
06:19:38|1.2089
06:19:39|1.20849
06:19:41|1.20849
06:19:42|1.20849
06:19:43|1.20849
06:19:44|1.20849
06:19:45|1.20849
06:19:46|1.20849
06:19:47|1.20849
06:19:48|1.20849
06:19:49|1.20849
06:19:49|1.20849
06:19:51|1.20963
06:19:52|1.20963
06:19:53|1.20963
06:19:54|1.20963
06:19:55|1.20963
06:19:56|1.20963
06:19:57|1.20963
06:19:57|1.20963
06:19:59|1.20963
06:20:00|1.20963
06:20:01|1.20963
06:20:02|1.20963
06:20:02|1.21
06:20:04|1.21
06:20:05|1.21
06:20:06|1.21
06:20:07|1.21
06:20:08|1.21
06:20:09|1.21053
06:20:10|1.21053
06:20:11|1.21053
06:20:12|1.21053
06:20:14|1.21053
06:20:14|1.21053
06:20:15|1.21053
06:20:16|1.21053
06:20:17|1.21053
06:20:18|1.21053
06:20:19|1.21053
06:20:20|1.21053
06:20:21|1.21053
06:20:22|1.21053
06:20:23|1.21053
06:20:25|1.21053
06:20:26|1.21053
06:20:28|1.21053
06:20:29|1.2084
06:20:31|1.20922
06:20:31|1.20922
06:20:32|1.20922
06:20:33|1.20922
06:20:34|1.20922
06:20:35|1.20922
06:20:36|1.20922
06:20:37|1.20922
06:20:38|1.20922
06:20:39|1.20922
06:20:40|1.20922
06:20:41|1.20922
06:20:42|1.20922
06:20:43|1.20922
06:20:44|1.20922
06:20:45|1.20922
06:20:46|1.20922
06:20:47|1.20922
06:20:48|1.20922
06:20:49|1.20922
06:20:50|1.20922
06:20:51|1.20922
06:20:53|1.20922
06:20:54|1.20922
06:20:55|1.207
06:20:56|1.207
06:20:57|1.207
06:20:58|1.207
06:20:59|1.207
06:21:00|1.207
06:21:01|1.207
06:21:02|1.207
06:21:03|1.207
06:21:04|1.207
06:21:05|1.207
06:21:06|1.207
06:21:07|1.207
06:21:08|1.207
06:21:09|1.20876
06:21:10|1.20876
06:21:11|1.20876
06:21:12|1.20876
06:21:13|1.20876
06:21:14|1.21067
06:21:15|1.21067
06:21:16|1.21067
06:21:17|1.21067
06:21:19|1.20956
06:21:19|1.20956
06:21:20|1.20956
06:21:21|1.20956
06:21:23|1.20956
06:21:23|1.20956
06:21:24|1.20956
06:21:25|1.20956
06:21:26|1.20956
06:21:27|1.20956
06:21:28|1.20956
06:21:29|1.20956
06:21:30|1.20956
06:21:32|1.20956
06:21:33|1.20956
06:21:35|1.20956
06:21:35|1.20956
06:21:36|1.20956
06:21:37|1.20956
06:21:38|1.21165
06:21:39|1.21165
06:21:40|1.21165
06:21:41|1.21127
06:21:42|1.21127
06:21:43|1.21099
06:21:45|1.21106
06:21:46|1.21106
06:21:47|1.21106
06:21:48|1.21106
06:21:49|1.21106
06:21:50|1.21106
06:21:51|1.21106
06:21:52|1.21106
06:21:53|1.21106
06:21:54|1.21106
06:21:55|1.21266
06:21:56|1.213
06:21:57|1.213
06:21:59|1.213
06:22:00|1.213
06:22:01|1.213
06:22:02|1.213
06:22:03|1.213
06:22:04|1.21348
06:22:06|1.21348
06:22:06|1.21348
06:22:07|1.2129
06:22:09|1.2129
06:22:10|1.2129
06:22:11|1.2129
06:22:12|1.2129
06:22:13|1.2129
06:22:15|1.2129
06:22:16|1.2129
06:22:16|1.2129
06:22:17|1.2129
06:22:18|1.2129
06:22:20|1.2129
06:22:20|1.2129
06:22:22|1.224
06:22:23|1.224
06:22:24|1.224
06:22:25|1.224
06:22:26|1.22207
06:22:26|1.21969
06:22:27|1.21969
06:22:29|1.22433
06:22:30|1.22433
06:22:30|1.2248
06:22:33|1.2248
06:22:33|1.2248
06:22:34|1.22457
06:22:36|1.22251
06:22:38|1.22251
06:22:39|1.22251
06:22:40|1.22251
06:22:41|1.22251
06:22:42|1.22251
06:22:43|1.22251
06:22:44|1.224
06:22:44|1.22881
06:22:46|1.22883
06:22:47|1.23011
06:22:47|1.23059
06:22:49|1.23071
06:22:50|1.23071
06:22:51|1.22883
06:22:52|1.227
06:22:54|1.22844
06:22:54|1.22844
06:22:56|1.22844
06:22:57|1.22844
06:22:58|1.22653
06:22:59|1.22389
06:23:01|1.22389
06:23:02|1.22565
06:23:02|1.22565
06:23:04|1.22384
06:23:06|1.22376
06:23:06|1.22376
06:23:08|1.22376
06:23:08|1.22376
06:23:09|1.22376
06:23:11|1.22376
06:23:11|1.22376
06:23:13|1.22375
06:23:13|1.22377
06:23:14|1.22377
06:23:15|1.22377
06:23:16|1.22377
06:23:17|1.22377
06:23:19|1.22377
06:23:19|1.22377
06:23:20|1.22377
06:23:22|1.22377
06:23:22|1.22377
06:23:23|1.22377
06:23:24|1.22377
06:23:25|1.22377
06:23:26|1.22377
06:23:28|1.22377
06:23:29|1.22377
06:23:30|1.22377
06:23:31|1.22325
06:23:32|1.22144
06:23:33|1.21892
06:23:35|1.21892
06:23:35|1.21892
06:23:37|1.21892
06:23:38|1.21892
06:23:39|1.21892
06:23:41|1.21892
06:23:42|1.21892
06:23:42|1.21892
06:23:43|1.21892
06:23:45|1.22119
06:23:45|1.22119
06:23:46|1.22119
06:23:48|1.22119
06:23:49|1.22119
06:23:49|1.22119
06:23:50|1.22119
06:23:51|1.22119
06:23:52|1.22119
06:23:53|1.22119
06:23:54|1.22119
06:23:55|1.22119
06:23:57|1.22119
06:23:57|1.22119
06:23:59|1.22119
06:24:00|1.22119
06:24:01|1.22119
06:24:03|1.22119
06:24:03|1.22119
06:24:04|1.22119
06:24:06|1.21914
06:24:07|1.21662
06:24:08|1.21662
06:24:09|1.21662
06:24:10|1.21662
06:24:11|1.21728
06:24:12|1.21728
06:24:13|1.21728
06:24:14|1.21728
06:24:15|1.21728
06:24:16|1.21728
06:24:17|1.21728
06:24:18|1.21728
06:24:19|1.21818
06:24:20|1.21818
06:24:21|1.21818
06:24:22|1.21931
06:24:23|1.21931
06:24:24|1.21931
06:24:26|1.21931
06:24:26|1.21931
06:24:28|1.21931
06:24:29|1.21931
06:24:31|1.2204
06:24:32|1.22172
06:24:33|1.22172
06:24:33|1.22172
06:24:35|1.22172
06:24:35|1.22172
06:24:37|1.22172
06:24:38|1.22172
06:24:39|1.22616
06:24:40|1.22616
06:24:41|1.22616
06:24:42|1.22554
06:24:44|1.22126
06:24:44|1.22126
06:24:45|1.22126
06:24:47|1.22126
06:24:48|1.22126
06:24:49|1.22126
06:24:50|1.22126
06:24:51|1.22126
06:24:52|1.22211
06:24:53|1.22211
06:24:54|1.22211
06:24:55|1.22211
06:24:56|1.22211
06:24:57|1.22211
06:24:58|1.22211
06:25:00|1.22041
06:25:00|1.22041
06:25:01|1.21669
06:25:03|1.21565
06:25:03|1.21565
06:25:05|1.21563
06:25:05|1.21563
06:25:07|1.21481
06:25:07|1.21481
06:25:09|1.21481
06:25:09|1.21481
06:25:11|1.21481
06:25:11|1.21481
06:25:13|1.21621
06:25:14|1.21621
06:25:15|1.21476
06:25:17|1.21476
06:25:17|1.21476
06:25:19|1.21476
06:25:20|1.21476
06:25:21|1.21476
06:25:22|1.21476
06:25:23|1.21476
06:25:24|1.21476
06:25:26|1.21476
06:25:27|1.21476
06:25:28|1.21293
06:25:29|1.21293
06:25:29|1.21293
06:25:31|1.21293
06:25:32|1.21293
06:25:33|1.21293
06:25:34|1.21293
06:25:36|1.2138
06:25:37|1.2138
06:25:38|1.2138
06:25:40|1.2138
06:25:40|1.2138
06:25:42|1.21293
06:25:43|1.21293
06:25:44|1.21293
06:25:45|1.21293
06:25:46|1.21293
06:25:47|1.21293
06:25:48|1.21305
06:25:49|1.21305
06:25:50|1.21305
06:25:51|1.21305
06:25:52|1.21208
06:25:53|1.21208
06:25:54|1.21208
06:25:55|1.21208
06:25:56|1.21208
06:25:57|1.21208
06:25:58|1.21012
06:25:59|1.21012
06:26:00|1.20883
06:26:01|1.20883
06:26:02|1.208
06:26:03|1.20771
06:26:04|1.20842
06:26:06|1.20842
06:26:07|1.20842
06:26:07|1.20842
06:26:08|1.20842
06:26:09|1.20777
06:26:11|1.20849
06:26:11|1.20849
06:26:12|1.20849
06:26:14|1.20849
06:26:15|1.20849
06:26:16|1.20849
06:26:16|1.21003
06:26:18|1.21003
06:26:18|1.21003
06:26:19|1.21003
06:26:20|1.21003
06:26:21|1.21003
06:26:22|1.21003
06:26:23|1.21003
06:26:24|1.21003
06:26:25|1.21003
06:26:27|1.21003
06:26:27|1.21003
06:26:29|1.21003
06:26:30|1.21003
06:26:31|1.21003
06:26:31|1.21003
06:26:33|1.21003
06:26:33|1.21122
06:26:34|1.21122
06:26:36|1.21122
06:26:37|1.21122
06:26:38|1.21122
06:26:39|1.21122
06:26:40|1.21122
06:26:41|1.21122
06:26:42|1.21122
06:26:43|1.21122
06:26:44|1.21122
06:26:45|1.21122
06:26:46|1.21122
06:26:47|1.21122
06:26:48|1.21122
06:26:49|1.21122
06:26:50|1.21122
06:26:51|1.21122
06:26:52|1.21122
06:26:53|1.21122
06:26:54|1.21122
06:26:55|1.21122
06:26:56|1.21122
06:26:57|1.21122
06:26:58|1.21122
06:26:59|1.21122
06:27:01|1.21122
06:27:02|1.21122
06:27:03|1.21122
06:27:04|1.21122
06:27:06|1.21122
06:27:07|1.21122
06:27:08|1.21122
06:27:09|1.21122
06:27:10|1.21122
06:27:12|1.21122
06:27:12|1.21122
06:27:14|1.21122
06:27:15|1.21122
06:27:16|1.21122
06:27:17|1.21122
06:27:18|1.21177
06:27:19|1.21177
06:27:19|1.21177
06:27:20|1.21177
06:27:22|1.21177
06:27:23|1.21177
06:27:24|1.21177
06:27:25|1.21177
06:27:25|1.21177
06:27:27|1.21177
06:27:27|1.21177
06:27:29|1.21177
06:27:29|1.21177
06:27:31|1.21177
06:27:32|1.21177
06:27:33|1.21177
06:27:34|1.21177
06:27:35|1.21177
06:27:37|1.21177
06:27:37|1.21177
06:27:39|1.21177
06:27:39|1.21177
06:27:41|1.21177
06:27:42|1.21291
06:27:42|1.21528
06:27:44|1.21528
06:27:45|1.21528
06:27:46|1.21528
06:27:48|1.21787
06:27:49|1.21787
06:27:49|1.21787
06:27:51|1.21787
06:27:52|1.21787
06:27:52|1.21787
06:27:54|1.21882
06:27:55|1.21882
06:27:56|1.21882
06:27:56|1.21882
06:27:57|1.21882
06:27:59|1.21882
06:27:59|1.22248
06:28:02|1.22248
06:28:03|1.22248
06:28:04|1.22166
06:28:05|1.22166
06:28:07|1.21978
06:28:08|1.21978
06:28:08|1.21978
06:28:10|1.21978
06:28:11|1.21978
06:28:12|1.21978
06:28:13|1.21861
06:28:14|1.21861
06:28:15|1.2182
06:28:16|1.21787
06:28:17|1.21787
06:28:18|1.21787
06:28:18|1.21787
06:28:20|1.21787
06:28:21|1.21787
06:28:22|1.21787
06:28:23|1.21787
06:28:24|1.21787
06:28:25|1.21787
06:28:25|1.21787
06:28:27|1.21787
06:28:28|1.21787
06:28:29|1.21787
06:28:30|1.21799
06:28:30|1.21799
06:28:31|1.22101
06:28:33|1.2217
06:28:33|1.2217
06:28:36|1.2217
06:28:36|1.22221
06:28:37|1.22221
06:28:38|1.22221
06:28:39|1.22221
06:28:41|1.22188
06:28:41|1.22188
06:28:43|1.22188
06:28:43|1.22188
06:28:45|1.21866
06:28:45|1.21734
06:28:47|1.21734
06:28:48|1.21635
06:28:49|1.21545
06:28:50|1.21357
06:28:52|1.21172
06:28:53|1.2107
06:28:53|1.21012
06:28:55|1.21012
06:28:56|1.21012
06:28:57|1.21012
06:28:58|1.21012
06:28:58|1.21012
06:29:00|1.20963
06:29:01|1.20963
06:29:03|1.20904
06:29:04|1.20904
06:29:05|1.20904
06:29:06|1.20763
06:29:08|1.20763
06:29:08|1.20763
06:29:10|1.20763
06:29:11|1.20763
06:29:12|1.20763
06:29:12|1.20763
06:29:14|1.2126
06:29:15|1.2126
06:29:16|1.2126
06:29:17|1.2126
06:29:18|1.2126
06:29:19|1.2126
06:29:20|1.2126
06:29:21|1.2126
06:29:22|1.2126
06:29:23|1.2126
06:29:24|1.21278
06:29:25|1.21278
06:29:26|1.21278
06:29:27|1.21278
06:29:28|1.21278
06:29:29|1.21291
06:29:30|1.21291
06:29:31|1.21291
06:29:32|1.21291
06:29:33|1.21291
06:29:34|1.21291
06:29:36|1.21291
06:29:37|1.21291
06:29:37|1.21291
06:29:39|1.21291
06:29:40|1.21291
06:29:41|1.21291
06:29:42|1.21291
06:29:43|1.21291
06:29:44|1.21291
06:29:45|1.21291
06:29:46|1.21291
06:29:47|1.21291
06:29:48|1.21291
06:29:49|1.21291
06:29:50|1.21291
06:29:51|1.21057
06:29:52|1.21057
06:29:53|1.21057
06:29:54|1.21057
06:29:55|1.21057
06:29:56|1.21057
06:29:57|1.20816
06:29:59|1.20585
06:29:59|1.20585
06:30:00|1.20585
06:30:01|1.20585
06:30:03|1.20585
06:30:05|1.20585
06:30:05|1.20857
06:30:06|1.20857
06:30:07|1.20857
06:30:09|1.20857
06:30:10|1.20857
06:30:11|1.20857
06:30:12|1.20857
06:30:13|1.20857
06:30:13|1.20857
06:30:15|1.20857
06:30:16|1.20857
06:30:18|1.20857
06:30:19|1.20857
06:30:20|1.20857
06:30:21|1.20857
06:30:22|1.20857
06:30:23|1.2087
06:30:23|1.2087
06:30:25|1.2087
06:30:26|1.2087
06:30:27|1.2087
06:30:27|1.2087
06:30:29|1.2087
06:30:30|1.2087
06:30:31|1.2087
06:30:32|1.2087
06:30:33|1.21122
06:30:34|1.21122
06:30:35|1.21122
06:30:36|1.21122
06:30:38|1.21122
06:30:38|1.21122
06:30:40|1.21122
06:30:41|1.21122
06:30:41|1.21122
06:30:42|1.21122
06:30:44|1.21095
06:30:45|1.21095
06:30:47|1.21095
06:30:47|1.21095
06:30:48|1.21095
06:30:49|1.21095
06:30:50|1.21095
06:30:51|1.20857
06:30:52|1.20857
06:30:54|1.20857
06:30:55|1.20857
06:30:56|1.20857
06:30:56|1.20857
06:30:58|1.20857
06:30:59|1.20857
06:31:00|1.20857
06:31:01|1.20857
06:31:02|1.20857
06:31:03|1.20857
06:31:04|1.20857
06:31:05|1.20857
06:31:06|1.20857
06:31:06|1.20857
06:31:08|1.20857
06:31:10|1.20701
06:31:10|1.20701
06:31:11|1.20701
06:31:13|1.20701
06:31:14|1.20701
06:31:14|1.20701
06:31:17|1.20701
06:31:17|1.20701
06:31:18|1.20701
06:31:19|1.20701
06:31:20|1.20701
06:31:21|1.20585
06:31:22|1.20577
06:31:23|1.20572
06:31:24|1.20572
06:31:25|1.20572
06:31:26|1.2051
06:31:28|1.20436
06:31:28|1.20407
06:31:29|1.20407
06:31:30|1.20407
06:31:31|1.20407
06:31:32|1.20342
06:31:33|1.20289
06:31:34|1.20289
06:31:35|1.20289
06:31:37|1.20203
06:31:39|1.20101
06:31:40|1.20047
06:31:41|1.19913
06:31:42|1.19913
06:31:43|1.19891
06:31:44|1.19891
06:31:44|1.19891
06:31:46|1.19891
06:31:47|1.19891
06:31:47|1.1985
06:31:48|1.19861
06:31:50|1.1983
06:31:52|1.1983
06:31:52|1.19728
06:31:53|1.19716
06:31:55|1.19716
06:31:56|1.19668
06:31:57|1.19668
06:31:58|1.19668
06:31:59|1.19729
06:32:00|1.19837
06:32:01|1.19837
06:32:02|1.19837
06:32:03|1.19837
06:32:04|1.19837
06:32:05|1.1993
06:32:06|1.1993
06:32:08|1.20204
06:32:09|1.20204
06:32:09|1.20204
06:32:10|1.20204
06:32:12|1.20204
06:32:13|1.20204
06:32:14|1.20204
06:32:15|1.20204
06:32:16|1.20204
06:32:17|1.20204
06:32:19|1.20204
06:32:19|1.20204
06:32:21|1.20204
06:32:21|1.20204
06:32:22|1.20204
06:32:23|1.20003
06:32:25|1.20003
06:32:25|1.20003
06:32:27|1.20003
06:32:28|1.20003
06:32:28|1.20003
06:32:29|1.20003
06:32:30|1.20003
06:32:32|1.20003
06:32:32|1.20003
06:32:34|1.20003
06:32:35|1.20003
06:32:37|1.20003
06:32:37|1.20003
06:32:39|1.20003
06:32:39|1.20003
06:32:41|1.20003
06:32:42|1.20003
06:32:43|1.20003
06:32:44|1.19858
06:32:45|1.19858
06:32:46|1.20082
06:32:47|1.2
06:32:49|1.2
06:32:49|1.2
06:32:51|1.19986
06:32:51|1.19986
06:32:53|1.19986
06:32:53|1.19986
06:32:54|1.19986
06:32:55|1.19986
06:32:56|1.19986
06:32:58|1.19986
06:32:59|1.19986
06:33:00|1.19986
06:33:02|1.19986
06:33:02|1.19986
06:33:03|1.19986
06:33:05|1.19986
06:33:06|1.19986
06:33:08|1.19986
06:33:09|1.19986
06:33:09|1.19986
06:33:10|1.19986
06:33:11|1.19986
06:33:12|1.19986
06:33:14|1.19986
06:33:15|1.19986
06:33:15|1.19986
06:33:17|1.19986
06:33:18|1.19821
06:33:18|1.2005
06:33:20|1.2005
06:33:20|1.1989
06:33:21|1.1989
06:33:23|1.1989
06:33:24|1.19891
06:33:25|1.19891
06:33:26|1.19891
06:33:27|1.19891
06:33:28|1.19891
06:33:29|1.19891
06:33:30|1.19891
06:33:31|1.19891
06:33:32|1.19891
06:33:33|1.19891
06:33:34|1.19891
06:33:35|1.19891
06:33:36|1.19891
06:33:38|1.19891
06:33:38|1.19891
06:33:39|1.19891
06:33:41|1.19891
06:33:42|1.19891
06:33:43|1.19891
06:33:44|1.19891
06:33:46|1.19891
06:33:47|1.19891
06:33:48|1.19676
06:33:49|1.19676
06:33:50|1.19676
06:33:51|1.19676
06:33:51|1.19676
06:33:52|1.19676
06:33:54|1.19676
06:33:54|1.19591
06:33:56|1.19591
06:33:57|1.19552
06:33:58|1.19552
06:33:58|1.19465
06:34:00|1.19465
06:34:01|1.19161
06:34:02|1.19353
06:34:03|1.19353
06:34:04|1.19353
06:34:06|1.19353
06:34:06|1.19353
06:34:08|1.19353
06:34:09|1.19353
06:34:10|1.19353
06:34:10|1.19353
06:34:12|1.19353
06:34:13|1.19353
06:34:14|1.19353
06:34:15|1.19353
06:34:16|1.19353
06:34:17|1.19353
06:34:18|1.19353
06:34:19|1.19353
06:34:20|1.19353
06:34:21|1.19353
06:34:22|1.19353
06:34:23|1.19353
06:34:24|1.19353
06:34:25|1.19353
06:34:26|1.19353
06:34:27|1.19353
06:34:28|1.19353
06:34:29|1.19353
06:34:30|1.19373
06:34:31|1.19386
06:34:32|1.19386
06:34:33|1.19386
06:34:34|1.19386
06:34:35|1.19386
06:34:36|1.19386
06:34:38|1.19386
06:34:39|1.19386
06:34:39|1.19386
06:34:41|1.19386
06:34:42|1.19386
06:34:43|1.19386
06:34:44|1.19386
06:34:45|1.19461
06:34:46|1.19461
06:34:47|1.19532
06:34:48|1.19591
06:34:49|1.19708
06:34:50|1.19708
06:34:51|1.19708
06:34:53|1.19708
06:34:54|1.19708
06:34:55|1.19708
06:34:56|1.19708
06:34:57|1.19708
06:34:58|1.19913
06:34:59|1.19913
06:34:59|1.19913
06:35:00|1.19913
06:35:02|1.19913
06:35:03|1.19913
06:35:04|1.19913
06:35:05|1.19913
06:35:05|1.19913
06:35:08|1.19913
06:35:09|1.19913
06:35:10|1.19913
06:35:11|1.19913
06:35:12|1.19757
06:35:12|1.19757
06:35:15|1.19776
06:35:16|1.19776
06:35:18|1.19776
06:35:18|1.19776
06:35:19|1.19645
06:35:20|1.19645
06:35:21|1.19645
06:35:23|1.19645
06:35:24|1.19645
06:35:25|1.19645
06:35:25|1.19645
06:35:26|1.19645
06:35:28|1.19645
06:35:29|1.19645
06:35:30|1.19645
06:35:31|1.19645
06:35:31|1.19645
06:35:32|1.19645
06:35:34|1.19645
06:35:35|1.19702
06:35:36|1.19702
06:35:37|1.19702
06:35:38|1.19702
06:35:40|1.19702
06:35:41|1.19702
06:35:43|1.19702
06:35:43|1.19702
06:35:44|1.19702
06:35:45|1.19702
06:35:46|1.19702
06:35:47|1.19702
06:35:48|1.19702
06:35:49|1.19702
06:35:51|1.19701
06:35:51|1.19742
06:35:53|1.19742
06:35:54|1.19742
06:35:55|1.19742
06:35:56|1.19742
06:35:57|1.19742
06:35:58|1.19742
06:35:59|1.19742
06:36:00|1.19742
06:36:01|1.19742
06:36:02|1.19742
06:36:03|1.19742
06:36:04|1.19742
06:36:05|1.19742
06:36:06|1.19742
06:36:06|1.19742
06:36:08|1.20128
06:36:09|1.20128
06:36:10|1.20128
06:36:10|1.20128
06:36:11|1.20128
06:36:13|1.20128
06:36:15|1.20102
06:36:15|1.20102
06:36:16|1.20102
06:36:17|1.20102
06:36:18|1.20102
06:36:19|1.20102
06:36:20|1.20102
06:36:21|1.20102
06:36:22|1.20102
06:36:23|1.20102
06:36:24|1.20102
06:36:25|1.20102
06:36:26|1.20102
06:36:27|1.20102
06:36:28|1.20102
06:36:30|1.20204
06:36:31|1.20204
06:36:31|1.20294
06:36:32|1.20294
06:36:34|1.20294
06:36:35|1.20294
06:36:35|1.20294
06:36:37|1.20294
06:36:38|1.20294
06:36:39|1.20294
06:36:41|1.20294
06:36:42|1.20294
06:36:43|1.20408
06:36:45|1.20038
06:36:45|1.20038
06:36:46|1.20038
06:36:47|1.20038
06:36:48|1.20038
06:36:49|1.20038
06:36:50|1.20038
06:36:51|1.20038
06:36:52|1.20038
06:36:54|1.20038
06:36:54|1.20038
06:36:56|1.20038
06:36:57|1.20038
06:36:57|1.20038
06:36:59|1.20038
06:36:59|1.20038
06:37:01|1.20038
06:37:02|1.20038
06:37:03|1.20038
06:37:04|1.20038
06:37:06|1.20038
06:37:06|1.20038
06:37:07|1.20038
06:37:08|1.20038
06:37:09|1.20038
06:37:10|1.20038
06:37:12|1.20038
06:37:14|1.20038
06:37:14|1.20038
06:37:16|1.20038
06:37:16|1.20038
06:37:17|1.20038
06:37:19|1.20038
06:37:19|1.20038
06:37:21|1.20038
06:37:22|1.20038
06:37:23|1.20038
06:37:24|1.20038
06:37:25|1.20038
06:37:26|1.20038
06:37:26|1.20038
06:37:28|1.20038
06:37:30|1.19897
06:37:30|1.19897
06:37:31|1.19897
06:37:32|1.19765
06:37:33|1.19765
06:37:34|1.1976
06:37:35|1.1976
06:37:36|1.1976
06:37:37|1.1976
06:37:38|1.1976
06:37:39|1.1976
06:37:41|1.1976
06:37:43|1.1976
06:37:43|1.1976
06:37:44|1.196
06:37:45|1.19591
06:37:46|1.19591
06:37:47|1.19591
06:37:48|1.19591
06:37:49|1.19591
06:37:50|1.19591
06:37:51|1.19568
06:37:52|1.19465
06:37:53|1.19465
06:37:54|1.19465
06:37:55|1.19465
06:37:56|1.19354
06:37:57|1.19354
06:37:58|1.19354
06:37:59|1.19307
06:38:00|1.19338
06:38:01|1.19338
06:38:02|1.19307
06:38:03|1.19338
06:38:04|1.19338
06:38:05|1.19338
06:38:06|1.19338
06:38:07|1.19006
06:38:08|1.19006
06:38:10|1.19006
06:38:11|1.19006
06:38:12|1.19006
06:38:13|1.19006
06:38:14|1.19006
06:38:15|1.19006
06:38:16|1.19006
06:38:17|1.19006
06:38:18|1.19006
06:38:19|1.19006
06:38:20|1.19006
06:38:21|1.19006
06:38:22|1.19006
06:38:23|1.19006
06:38:24|1.19006
06:38:24|1.19006
06:38:26|1.19006
06:38:28|1.19006
06:38:28|1.19704
06:38:29|1.19512
06:38:30|1.19512
06:38:31|1.19512
06:38:32|1.19512
06:38:33|1.19512
06:38:34|1.19512
06:38:35|1.19512
06:38:36|1.19512
06:38:37|1.19512
06:38:39|1.19512
06:38:40|1.19512
06:38:41|1.19512
06:38:42|1.19512
06:38:44|1.19512
06:38:44|1.19512
06:38:45|1.19512
06:38:46|1.19512
06:38:47|1.19512
06:38:49|1.19512
06:38:51|1.19704
06:38:51|1.19704
06:38:52|1.19704
06:38:53|1.19704
06:38:54|1.19704
06:38:55|1.19704
06:38:57|1.19704
06:38:58|1.19704
06:38:58|1.19704
06:39:00|1.19704
06:39:01|1.19704
06:39:02|1.19704
06:39:03|1.19704
06:39:04|1.19704
06:39:05|1.19704
06:39:06|1.19704
06:39:07|1.19704
06:39:07|1.19704
06:39:09|1.19704
06:39:11|1.19704
06:39:12|1.19704
06:39:12|1.19704
06:39:15|1.19704
06:39:15|1.19704
06:39:16|1.19824
06:39:17|1.19824
06:39:18|1.19824
06:39:19|1.19824
06:39:20|1.19824
06:39:21|1.19824
06:39:22|1.19824
06:39:23|1.19824
06:39:24|1.19824
06:39:25|1.19824
06:39:26|1.19824
06:39:27|1.19824
06:39:28|1.19824
06:39:30|1.19824
06:39:31|1.19824
06:39:32|1.19824
06:39:33|1.19824
06:39:34|1.19553
06:39:35|1.19553
06:39:35|1.19515
06:39:36|1.19489
06:39:38|1.19489
06:39:39|1.19494
06:39:40|1.19494
06:39:40|1.19494
06:39:42|1.19494
06:39:43|1.19494
06:39:43|1.19494
06:39:44|1.19494
06:39:45|1.19494
06:39:48|1.19494
06:39:49|1.19494
06:39:51|1.19494
06:39:51|1.19494
06:39:52|1.19494
06:39:53|1.19494
06:39:54|1.19494
06:39:55|1.19494
06:39:56|1.19494
06:39:57|1.19494
06:39:58|1.19494
06:39:59|1.19494
06:40:00|1.19494
06:40:02|1.19494
06:40:03|1.19494
06:40:04|1.19494
06:40:06|1.19494
06:40:07|1.19494
06:40:09|1.19494
06:40:10|1.19494
06:40:10|1.19494
06:40:11|1.19494
06:40:13|1.19494
06:40:14|1.19494
06:40:16|1.19494
06:40:17|1.19494
06:40:18|1.19494
06:40:19|1.19494
06:40:20|1.19551
06:40:21|1.19551
06:40:22|1.19551
06:40:23|1.19551
06:40:24|1.19551
06:40:26|1.19551
06:40:26|1.19551
06:40:27|1.19551
06:40:28|1.19551
06:40:29|1.19551
06:40:30|1.19551
06:40:31|1.19551
06:40:32|1.19551
06:40:33|1.19551
06:40:34|1.19551
06:40:35|1.197
06:40:36|1.197
06:40:37|1.197
06:40:38|1.197
06:40:39|1.19897
06:40:40|1.2
06:40:41|1.2
06:40:43|1.2
06:40:45|1.2
06:40:45|1.2
06:40:46|1.2
06:40:47|1.2
06:40:49|1.20184
06:40:50|1.20184
06:40:51|1.20241
06:40:53|1.20184
06:40:53|1.20184
06:40:54|1.20294
06:40:55|1.20294
06:40:56|1.20294
06:40:57|1.20294
06:40:59|1.20294
06:41:00|1.20102
06:41:02|1.20102
06:41:03|1.20102
06:41:04|1.20102
06:41:04|1.20102
06:41:06|1.20102
06:41:06|1.20102
06:41:07|1.20102
06:41:09|1.20102
06:41:10|1.20102
06:41:11|1.20102
06:41:12|1.20102
06:41:13|1.20102
06:41:14|1.20102
06:41:15|1.20102
06:41:17|1.20102
06:41:18|1.20102
06:41:19|1.20102
06:41:20|1.20102
06:41:21|1.19946
06:41:22|1.19946
06:41:23|1.19946
06:41:24|1.19946
06:41:25|1.19946
06:41:26|1.19897
06:41:27|1.19897
06:41:28|1.19897
06:41:29|1.19897
06:41:31|1.19897
06:41:32|1.19897
06:41:33|1.19897
06:41:33|1.19897
06:41:34|1.19897
06:41:35|1.19897
06:41:36|1.19897
06:41:38|1.19897
06:41:39|1.19897
06:41:40|1.20118
06:41:41|1.20118
06:41:42|1.20118
06:41:43|1.20118
06:41:44|1.20118
06:41:45|1.20118
06:41:46|1.20118
06:41:47|1.20118
06:41:48|1.20118
06:41:49|1.20118
06:41:50|1.20118
06:41:52|1.20118
06:41:52|1.20118
06:41:54|1.20528
06:41:55|1.20528
06:41:56|1.20528
06:41:57|1.20528
06:41:58|1.20528
06:41:59|1.20528
06:42:00|1.20528
06:42:01|1.20528
06:42:03|1.20538
06:42:03|1.20538
06:42:04|1.20538
06:42:06|1.20538
06:42:06|1.20538
06:42:07|1.20538
06:42:09|1.20538
06:42:09|1.20538
06:42:11|1.20538
06:42:12|1.20538
06:42:12|1.20204
06:42:13|1.20204
06:42:15|1.20204
06:42:15|1.20204
06:42:17|1.20204
06:42:17|1.20204
06:42:18|1.20204
06:42:20|1.20204
06:42:20|1.2023
06:42:21|1.2023
06:42:22|1.2023
06:42:23|1.20148
06:42:24|1.20148
06:42:26|1.20148
06:42:27|1.20148
06:42:27|1.20148
06:42:28|1.20148
06:42:30|1.20137
06:42:31|1.20283
06:42:32|1.20283
06:42:33|1.20283
06:42:34|1.20283
06:42:35|1.20283
06:42:36|1.20283
06:42:37|1.20283
06:42:38|1.20283
06:42:39|1.20283
06:42:40|1.20283
06:42:41|1.20283
06:42:42|1.20283
06:42:43|1.20283
06:42:44|1.20283
06:42:45|1.20283
06:42:46|1.20283
06:42:47|1.20283
06:42:49|1.20283
06:42:50|1.20283
06:42:51|1.20109
06:42:52|1.20109
06:42:53|1.20109
06:42:55|1.20223
06:42:56|1.20223
06:42:57|1.20223
06:42:58|1.20223
06:42:58|1.20223
06:43:00|1.20223
06:43:00|1.20223
06:43:01|1.20223
06:43:03|1.20223
06:43:04|1.20223
06:43:04|1.20223
06:43:05|1.20223
06:43:07|1.20223
06:43:08|1.20223
06:43:09|1.20223
06:43:11|1.20223
06:43:11|1.20223
06:43:12|1.20223
06:43:14|1.20223
06:43:14|1.20223
06:43:16|1.20223
06:43:17|1.20162
06:43:17|1.20162
06:43:18|1.20162
06:43:20|1.20162
06:43:20|1.20162
06:43:22|1.20162
06:43:22|1.20162
06:43:23|1.20162
06:43:25|1.20162
06:43:26|1.20162
06:43:27|1.20162
06:43:28|1.20162
06:43:29|1.20162
06:43:30|1.20162
06:43:31|1.20162
06:43:32|1.19943
06:43:33|1.19898
06:43:34|1.19898
06:43:35|1.19898
06:43:36|1.19898
06:43:37|1.19902
06:43:38|1.19902
06:43:39|1.19902
06:43:40|1.19902
06:43:41|1.19902
06:43:42|1.19996
06:43:43|1.19996
06:43:44|1.19996
06:43:45|1.19996
06:43:46|1.19996
06:43:48|1.19998
06:43:49|1.19998
06:43:50|1.19998
06:43:51|1.19998
06:43:52|1.19998
06:43:53|1.19998
06:43:54|1.19998
06:43:55|1.20163
06:43:56|1.20163
06:43:57|1.20163
06:43:58|1.20163
06:43:59|1.20163
06:44:00|1.20163
06:44:01|1.20163
06:44:02|1.20163
06:44:03|1.20163
06:44:05|1.20163
06:44:05|1.20163
06:44:06|1.20163
06:44:08|1.20163
06:44:10|1.20163
06:44:10|1.20163
06:44:12|1.20163
06:44:13|1.20163
06:44:14|1.20163
06:44:15|1.20163
06:44:15|1.20163
06:44:16|1.20163
06:44:18|1.20163
06:44:19|1.20163
06:44:21|1.20163
06:44:21|1.20163
06:44:22|1.20163
06:44:23|1.20163
06:44:24|1.20163
06:44:25|1.20163
06:44:26|1.20163
06:44:28|1.20163
06:44:28|1.20163
06:44:30|1.20163
06:44:31|1.20163
06:44:32|1.20163
06:44:33|1.20163
06:44:34|1.20163
06:44:34|1.20163
06:44:35|1.20163
06:44:37|1.20155
06:44:38|1.20155
06:44:39|1.20155
06:44:40|1.20155
06:44:41|1.20155
06:44:41|1.20241
06:44:44|1.20241
06:44:44|1.20241
06:44:45|1.20241
06:44:46|1.20362
06:44:48|1.20362
06:44:49|1.20362
06:44:51|1.20362
06:44:51|1.20362
06:44:52|1.20362
06:44:53|1.20362
06:44:55|1.20373
06:44:55|1.20373
06:44:57|1.20373
06:44:58|1.20373
06:44:59|1.20504
06:45:01|1.20504
06:45:02|1.20504
06:45:02|1.20504
06:45:04|1.20504
06:45:05|1.20504
06:45:06|1.20504
06:45:07|1.20504
06:45:08|1.20504
06:45:09|1.20704
06:45:10|1.20704
06:45:11|1.20704
06:45:12|1.20704
06:45:12|1.20704
06:45:13|1.20664
06:45:16|1.20704
06:45:16|1.20816
06:45:17|1.20816
06:45:19|1.20816
06:45:20|1.20816
06:45:21|1.20883
06:45:21|1.20889
06:45:22|1.20889
06:45:24|1.20889
06:45:24|1.20994
06:45:26|1.20994
06:45:28|1.20994
06:45:28|1.20994
06:45:29|1.20994
06:45:30|1.20994
06:45:31|1.20994
06:45:32|1.20994
06:45:33|1.20994
06:45:34|1.20994
06:45:35|1.20771
06:45:36|1.20771
06:45:37|1.20626
06:45:38|1.20626
06:45:39|1.20626
06:45:40|1.20493
06:45:41|1.20493
06:45:42|1.20424
06:45:43|1.20424
06:45:44|1.20424
06:45:45|1.20424
06:45:47|1.20424
06:45:48|1.20424
06:45:49|1.20424
06:45:50|1.20424
06:45:51|1.20424
06:45:53|1.20324
06:45:54|1.20324
06:45:55|1.20324
06:45:56|1.20234
06:45:57|1.20234
06:45:58|1.20234
06:45:59|1.20234
06:46:00|1.20234
06:46:01|1.20234
06:46:01|1.20234
06:46:03|1.20234
06:46:05|1.20234
06:46:05|1.20234
06:46:06|1.20234
06:46:07|1.20234
06:46:08|1.20234
06:46:09|1.20234
06:46:11|1.20212
06:46:11|1.20212
06:46:12|1.20204
06:46:13|1.20153
06:46:14|1.20153
06:46:16|1.20153
06:46:16|1.20153
06:46:17|1.20153
06:46:18|1.20153
06:46:19|1.20135
06:46:20|1.20198
06:46:21|1.20277
06:46:22|1.20277
06:46:23|1.20277
06:46:25|1.20277
06:46:27|1.20436
06:46:27|1.20436
06:46:28|1.20436
06:46:29|1.20436
06:46:30|1.20436
06:46:31|1.20436
06:46:32|1.20436
06:46:34|1.20561
06:46:34|1.2047
06:46:35|1.20457
06:46:37|1.20457
06:46:38|1.20461
06:46:38|1.20461
06:46:40|1.20461
06:46:41|1.20461
06:46:42|1.20479
06:46:43|1.20479
06:46:44|1.20479
06:46:45|1.20479
06:46:46|1.20479
06:46:46|1.20204
06:46:48|1.20204
06:46:49|1.20204
06:46:51|1.20204
06:46:52|1.20204
06:46:53|1.20204
06:46:53|1.20204
06:46:55|1.20204
06:46:56|1.20204
06:46:58|1.20204
06:46:58|1.20204
06:46:59|1.20072
06:47:00|1.20072
06:47:02|1.20072
06:47:03|1.20072
06:47:04|1.20072
06:47:05|1.20072
06:47:06|1.20072
06:47:08|1.20072
06:47:08|1.20072
06:47:09|1.20072
06:47:10|1.20072
06:47:11|1.20072
06:47:12|1.20072
06:47:13|1.20051
06:47:14|1.19973
06:47:15|1.19973
06:47:16|1.19973
06:47:17|1.19973
06:47:18|1.19973
06:47:19|1.19973
06:47:20|1.19973
06:47:22|1.19973
06:47:22|1.19973
06:47:23|1.19973
06:47:25|1.19913
06:47:25|1.1985
06:47:27|1.1985
06:47:28|1.19762
06:47:29|1.19762
06:47:30|1.19762
06:47:31|1.19762
06:47:32|1.19762
06:47:33|1.19762
06:47:34|1.19762
06:47:35|1.19762
06:47:36|1.19762
06:47:37|1.19779
06:47:38|1.19779
06:47:39|1.19779
06:47:40|1.19779
06:47:40|1.19779
06:47:42|1.19779
06:47:44|1.19779
06:47:44|1.19779
06:47:45|1.1976
06:47:46|1.1976
06:47:47|1.19756
06:47:48|1.19756
06:47:49|1.19756
06:47:51|1.19756
06:47:53|1.19756
06:47:53|1.19756
06:47:54|1.19756
06:47:55|1.19756
06:47:57|1.19756
06:47:59|1.19756
06:47:59|1.19756
06:48:00|1.19756
06:48:01|1.19756
06:48:03|1.19756
06:48:03|1.19756
06:48:04|1.19756
06:48:05|1.19756
06:48:06|1.19756
06:48:08|1.19756
06:48:10|1.19756
06:48:11|1.19756
06:48:12|1.19756
06:48:13|1.19756
06:48:14|1.19756
06:48:15|1.19756
06:48:16|1.19756
06:48:17|1.19756
06:48:19|1.19756
06:48:20|1.19756
06:48:21|1.19756
06:48:22|1.19756
06:48:22|1.19756
06:48:23|1.19756
06:48:24|1.19756
06:48:25|1.19756
06:48:26|1.19756
06:48:27|1.19756
06:48:28|1.19756
06:48:29|1.19749
06:48:31|1.19749
06:48:32|1.19749
06:48:33|1.19749
06:48:34|1.19749
06:48:35|1.19721
06:48:36|1.19721
06:48:37|1.19721
06:48:38|1.19721
06:48:39|1.19721
06:48:40|1.19716
06:48:42|1.19716
06:48:42|1.19716
06:48:43|1.19716
06:48:45|1.19716
06:48:45|1.19716
06:48:46|1.19713
06:48:47|1.19713
06:48:48|1.19713
06:48:50|1.19713
06:48:51|1.19713
06:48:52|1.19708
06:48:53|1.19708
06:48:54|1.19708
06:48:56|1.19708
06:48:56|1.19708
06:48:57|1.19708
06:48:59|1.19708
06:49:00|1.19708
06:49:01|1.19708
06:49:02|1.19708
06:49:03|1.19708
06:49:04|1.19708
06:49:05|1.19708
06:49:06|1.19708
06:49:07|1.19708
06:49:08|1.19815
06:49:09|1.19815
06:49:10|1.19815
06:49:11|1.19815
06:49:12|1.19815
06:49:13|1.19815
06:49:15|1.19815
06:49:15|1.19815
06:49:16|1.19815
06:49:17|1.19815
06:49:19|1.19815
06:49:19|1.19815
06:49:21|1.19815
06:49:23|1.19815
06:49:23|1.19815
06:49:25|1.19815
06:49:26|1.19815
06:49:26|1.19946
06:49:27|1.19946
06:49:29|1.19946
06:49:31|1.19947
06:49:32|1.19947
06:49:33|1.19947
06:49:34|1.19947
06:49:34|1.19947
06:49:36|1.19947
06:49:37|1.19947
06:49:38|1.19947
06:49:39|1.19947
06:49:40|1.19947
06:49:42|1.19947
06:49:42|1.19947
06:49:43|1.19947
06:49:45|1.19947
06:49:46|1.19947
06:49:47|1.19947
06:49:48|1.19947
06:49:49|1.19947
06:49:49|1.19947
06:49:51|1.19947
06:49:51|1.19947
06:49:53|1.19947
06:49:55|1.19947
06:49:56|1.19947
06:49:57|1.19947
06:49:58|1.19947
06:50:00|1.19947
06:50:01|1.19947
06:50:02|1.19947
06:50:03|1.19947
06:50:04|1.19947
06:50:05|1.19947
06:50:06|1.19947
06:50:07|1.19947
06:50:08|1.19947
06:50:09|1.19947
06:50:11|1.19947
06:50:11|1.19947
06:50:12|1.19947
06:50:14|1.19947
06:50:15|1.19947
06:50:16|1.19947
06:50:17|1.19947
06:50:18|1.19947
06:50:19|1.19947
06:50:20|1.19947
06:50:21|1.19947
06:50:23|1.19947
06:50:23|1.19947
06:50:24|1.19947
06:50:26|1.19947
06:50:27|1.19947
06:50:28|1.19947
06:50:29|1.1986
06:50:30|1.1986
06:50:31|1.1986
06:50:32|1.1986
06:50:33|1.1986
06:50:34|1.1986
06:50:35|1.1986
06:50:36|1.1986
06:50:38|1.1986
06:50:38|1.1986
06:50:40|1.1986
06:50:40|1.1986
06:50:41|1.1986
06:50:42|1.1986
06:50:43|1.1986
06:50:44|1.1986
06:50:46|1.1986
06:50:46|1.1986
06:50:47|1.19809
06:50:48|1.19809
06:50:49|1.19809
06:50:50|1.19809
06:50:51|1.19809
06:50:53|1.19809
06:50:54|1.19809
06:50:55|1.19809
06:50:56|1.19809
06:50:56|1.19809
06:50:57|1.19809
06:50:59|1.19809
06:50:59|1.19809
06:51:00|1.19809
06:51:02|1.19809
06:51:03|1.19809
06:51:04|1.19809
06:51:05|1.19809
06:51:06|1.19809
06:51:07|1.19809
06:51:08|1.19809
06:51:09|1.19809
06:51:11|1.19809
06:51:12|1.19809
06:51:13|1.19809
06:51:14|1.19809
06:51:16|1.19809
06:51:16|1.19809
06:51:17|1.19809
06:51:18|1.19809
06:51:19|1.19809
06:51:20|1.19809
06:51:22|1.19809
06:51:23|1.19937
06:51:25|1.19937
06:51:26|1.19937
06:51:28|1.19937
06:51:28|1.19937
06:51:30|1.2008
06:51:31|1.2008
06:51:32|1.2008
06:51:33|1.2008
06:51:34|1.2008
06:51:35|1.2008
06:51:36|1.2008
06:51:37|1.2008
06:51:39|1.20294
06:51:40|1.20294
06:51:41|1.20294
06:51:41|1.20294
06:51:42|1.20294
06:51:43|1.20294
06:51:44|1.20294
06:51:46|1.20294
06:51:47|1.20294
06:51:47|1.20294
06:51:49|1.20294
06:51:49|1.20294
06:51:50|1.20294
06:51:52|1.20292
06:51:53|1.20262
06:51:53|1.21317
06:51:55|1.20941
06:51:56|1.21051
06:51:57|1.21034
06:51:58|1.21034
06:51:59|1.21034
06:52:01|1.20731
06:52:02|1.20731
06:52:02|1.20731
06:52:04|1.20731
06:52:04|1.20731
06:52:06|1.20649
06:52:06|1.20584
06:52:07|1.20584
06:52:09|1.20557
06:52:09|1.2051
06:52:11|1.2051
06:52:11|1.2051
06:52:13|1.20418
06:52:13|1.20418
06:52:15|1.20398
06:52:15|1.20398
06:52:16|1.20304
06:52:18|1.20304
06:52:18|1.20304
06:52:19|1.20304
06:52:20|1.20304
06:52:21|1.20304
06:52:23|1.20304
06:52:24|1.20304
06:52:25|1.20304
06:52:26|1.20304
06:52:27|1.20304
06:52:28|1.20304
06:52:30|1.2045
06:52:30|1.2045
06:52:32|1.2045
06:52:33|1.2045
06:52:34|1.2045
06:52:35|1.2045
06:52:37|1.2045
06:52:37|1.2045
06:52:39|1.2045
06:52:39|1.2045
06:52:41|1.2045
06:52:42|1.20555
06:52:43|1.20398
06:52:44|1.20398
06:52:45|1.20398
06:52:45|1.20398
06:52:46|1.20398
06:52:48|1.20398
06:52:49|1.20398
06:52:50|1.20398
06:52:51|1.20398
06:52:52|1.20398
06:52:53|1.20398
06:52:54|1.20398
06:52:55|1.20398
06:52:56|1.20398
06:52:57|1.20398
06:52:58|1.20612
06:52:59|1.20395
06:53:01|1.20395
06:53:02|1.20395
06:53:02|1.20395
06:53:04|1.20395
06:53:06|1.20395
06:53:06|1.20395
06:53:07|1.20395
06:53:08|1.20395
06:53:09|1.20395
06:53:10|1.20389
06:53:12|1.20282
06:53:13|1.20282
06:53:13|1.20282
06:53:16|1.20282
06:53:17|1.20282
06:53:18|1.2025
06:53:18|1.2025
06:53:19|1.2025
06:53:21|1.2025
06:53:22|1.2025
06:53:23|1.2025
06:53:24|1.2025
06:53:25|1.2025
06:53:25|1.2025
06:53:27|1.20208
06:53:28|1.20208
06:53:30|1.20208
06:53:30|1.20208
06:53:31|1.20208
06:53:32|1.20208
06:53:33|1.20208
06:53:34|1.20208
06:53:35|1.20208
06:53:36|1.20386
06:53:37|1.20386
06:53:38|1.20386
06:53:39|1.20386
06:53:40|1.20386
06:53:41|1.20386
06:53:42|1.20386
06:53:43|1.20386
06:53:44|1.20386
06:53:45|1.20386
06:53:46|1.20386
06:53:47|1.20386
06:53:48|1.20386
06:53:49|1.20386
06:53:50|1.20386
06:53:51|1.20386
06:53:52|1.20386
06:53:53|1.20386
06:53:54|1.20386
06:53:55|1.20386
06:53:56|1.20386
06:53:58|1.20386
06:53:58|1.20386
06:54:01|1.20386
06:54:02|1.20386
06:54:03|1.20386
06:54:03|1.20386
06:54:06|1.20386
06:54:06|1.20386
06:54:07|1.20386
06:54:08|1.20386
06:54:09|1.20386
06:54:10|1.20386
06:54:11|1.20386
06:54:12|1.20386
06:54:13|1.20386
06:54:14|1.20386
06:54:16|1.20386
06:54:17|1.20386
06:54:17|1.20386
06:54:19|1.20386
06:54:20|1.20386
06:54:20|1.20386
06:54:22|1.20386
06:54:22|1.20386
06:54:24|1.20386
06:54:25|1.20386
06:54:27|1.20386
06:54:28|1.20386
06:54:29|1.20386
06:54:30|1.20386
06:54:31|1.20386
06:54:32|1.20386
06:54:33|1.20386
06:54:34|1.20386
06:54:35|1.20386
06:54:36|1.20386
06:54:37|1.20386
06:54:38|1.20386
06:54:40|1.20386
06:54:41|1.20386
06:54:42|1.20386
06:54:42|1.20386
06:54:44|1.20386
06:54:44|1.20386
06:54:45|1.20386
06:54:46|1.20386
06:54:48|1.20386
06:54:48|1.20386
06:54:49|1.20386
06:54:50|1.20386
06:54:52|1.20386
06:54:52|1.20386
06:54:53|1.20094
06:54:54|1.20094
06:54:55|1.20094
06:54:57|1.20094
06:54:58|1.20094
06:54:59|1.20094
06:55:00|1.20094
06:55:01|1.20094
06:55:02|1.20094
06:55:04|1.20094
06:55:05|1.20094
06:55:06|1.20094
06:55:07|1.20094
06:55:08|1.20094
06:55:09|1.20094
06:55:10|1.20094
06:55:11|1.20094
06:55:12|1.2008
06:55:13|1.20045
06:55:14|1.19591
06:55:15|1.19552
06:55:16|1.19552
06:55:17|1.19552
06:55:18|1.19487
06:55:19|1.19552
06:55:20|1.19424
06:55:21|1.19424
06:55:23|1.19424
06:55:23|1.19424
06:55:24|1.19424
06:55:26|1.19424
06:55:27|1.19424
06:55:28|1.19424
06:55:29|1.19424
06:55:30|1.19424
06:55:30|1.19424
06:55:31|1.19424
06:55:32|1.19424
06:55:34|1.19424
06:55:35|1.19639
06:55:37|1.19639
06:55:38|1.19639
06:55:39|1.19639
06:55:40|1.19639
06:55:41|1.19639
06:55:43|1.19639
06:55:44|1.19882
06:55:45|1.19882
06:55:46|1.19882
06:55:48|1.19802
06:55:49|1.19802
06:55:51|1.19802
06:55:52|1.19671
06:55:52|1.19671
06:55:53|1.19671
06:55:55|1.19671
06:55:56|1.19671
06:55:57|1.19671
06:55:57|1.19671
06:55:59|1.19671
06:56:00|1.19374
06:56:00|1.19374
06:56:02|1.1925
06:56:03|1.1918
06:56:05|1.19114
06:56:06|1.19114
06:56:08|1.19114
06:56:09|1.19114
06:56:09|1.19114
06:56:10|1.19114
06:56:12|1.19114
06:56:13|1.18979
06:56:14|1.19013
06:56:14|1.1882
06:56:16|1.1882
06:56:16|1.1882
06:56:17|1.1882
06:56:18|1.1882
06:56:19|1.1882
06:56:20|1.1882
06:56:22|1.1882
06:56:23|1.1882
06:56:24|1.1882
06:56:25|1.1882
06:56:26|1.1882
06:56:27|1.1882
06:56:29|1.1882
06:56:29|1.1882
06:56:31|1.1882
06:56:32|1.1882
06:56:33|1.1882
06:56:34|1.1882
06:56:35|1.1882
06:56:36|1.1882
06:56:37|1.1882
06:56:38|1.1882
06:56:39|1.19032
06:56:40|1.19032
06:56:41|1.19032
06:56:42|1.19032
06:56:44|1.18796
06:56:45|1.18796
06:56:46|1.18796
06:56:46|1.1878
06:56:48|1.1878
06:56:48|1.1878
06:56:49|1.1878
06:56:50|1.1878
06:56:51|1.1878
06:56:53|1.1878
06:56:54|1.1878
06:56:54|1.1878
06:56:56|1.1878
06:56:57|1.1878
06:56:58|1.1878
06:56:58|1.1878
06:57:00|1.1878
06:57:00|1.1878
06:57:02|1.1878
06:57:04|1.1878
06:57:05|1.1878
06:57:06|1.1878
06:57:07|1.1878
06:57:08|1.1878
06:57:08|1.1878
06:57:10|1.1878
06:57:11|1.1878
06:57:11|1.1878
06:57:12|1.1878
06:57:14|1.1878
06:57:14|1.1878
06:57:16|1.1878
06:57:16|1.1878
06:57:17|1.1878
06:57:18|1.1878
06:57:19|1.1878
06:57:21|1.1878
06:57:22|1.1878
06:57:22|1.19059
06:57:23|1.19059
06:57:24|1.19059
06:57:26|1.19059
06:57:26|1.19059
06:57:28|1.19059
06:57:28|1.19059
06:57:30|1.19059
06:57:31|1.19059
06:57:32|1.19059
06:57:33|1.19059
06:57:34|1.19059
06:57:35|1.19059
06:57:36|1.19059
06:57:37|1.19059
06:57:38|1.18732
06:57:39|1.18732
06:57:40|1.18732
06:57:41|1.18732
06:57:42|1.187
06:57:43|1.187
06:57:45|1.187
06:57:45|1.187
06:57:47|1.187
06:57:47|1.18586
06:57:48|1.18586
06:57:50|1.18586
06:57:51|1.18586
06:57:51|1.18586
06:57:53|1.18586
06:57:54|1.18586
06:57:55|1.18586
06:57:55|1.18586
06:57:56|1.18586
06:57:57|1.18586
06:57:58|1.18586
06:58:00|1.18586
06:58:00|1.18586
06:58:01|1.18586
06:58:02|1.18586
06:58:03|1.18742
06:58:05|1.18742
06:58:07|1.18742
06:58:08|1.18742
06:58:09|1.18742
06:58:10|1.18742
06:58:11|1.18742
06:58:12|1.18979
06:58:13|1.18979
06:58:14|1.18979
06:58:15|1.18979
06:58:16|1.18979
06:58:17|1.18979
06:58:18|1.19115
06:58:19|1.19153
06:58:21|1.19153
06:58:21|1.19153
06:58:23|1.19153
06:58:24|1.19153
06:58:25|1.19153
06:58:26|1.19153
06:58:26|1.19153
06:58:28|1.19285
06:58:29|1.19285
06:58:30|1.19285
06:58:31|1.19285
06:58:32|1.19285
06:58:33|1.19285
06:58:34|1.19285
06:58:36|1.19285
06:58:36|1.19285
06:58:37|1.19285
06:58:38|1.19285
06:58:39|1.19285
06:58:41|1.19285
06:58:42|1.19285
06:58:42|1.19285
06:58:43|1.19285
06:58:44|1.19285
06:58:45|1.19285
06:58:46|1.19285
06:58:48|1.19285
06:58:49|1.19285
06:58:50|1.19285
06:58:51|1.19285
06:58:52|1.19285
06:58:53|1.19285
06:58:54|1.19285
06:58:55|1.19285
06:58:56|1.19285
06:58:57|1.19285
06:58:59|1.19285
06:59:00|1.19285
06:59:01|1.19285
06:59:03|1.19591
06:59:04|1.19591
06:59:05|1.19591
06:59:07|1.19591
06:59:08|1.19591
06:59:09|1.19717
06:59:10|1.19717
06:59:11|1.19717
06:59:11|1.19717
06:59:14|1.1985
06:59:14|1.1985
06:59:15|1.1985
06:59:16|1.1981
06:59:17|1.1981
06:59:18|1.1981
06:59:19|1.1981
06:59:20|1.1981
06:59:21|1.1981
06:59:22|1.1981
06:59:23|1.1981
06:59:24|1.1981
06:59:25|1.1981
06:59:26|1.1981
06:59:27|1.1981
06:59:28|1.1981
06:59:29|1.1981
06:59:30|1.1981
06:59:32|1.1981
06:59:32|1.1981
06:59:33|1.1981
06:59:34|1.19681
06:59:37|1.19681
06:59:37|1.19681
06:59:38|1.19681
06:59:39|1.19681
06:59:40|1.19681
06:59:41|1.19681
06:59:42|1.19681
06:59:43|1.19681
06:59:44|1.19681
06:59:45|1.19681
06:59:46|1.19681
06:59:47|1.19947
06:59:48|1.19947
06:59:49|1.19947
06:59:50|1.19947
06:59:52|1.19947
06:59:53|1.19989
06:59:53|1.19989
06:59:54|1.19989
06:59:55|1.19989
06:59:57|1.19989
06:59:59|1.19989
06:59:59|1.19989
07:00:00|1.19989
07:00:01|1.19989
07:00:02|1.19989
07:00:03|1.19989
07:00:04|1.19998
07:00:05|1.19989
07:00:06|1.19989
07:00:07|1.19989
07:00:09|1.19989
07:00:10|1.19814
07:00:11|1.19814
07:00:11|1.19814
07:00:14|1.19814
07:00:14|1.19814
07:00:15|1.19783
07:00:16|1.19783
07:00:17|1.19783
07:00:18|1.19783
07:00:19|1.19783
07:00:20|1.19783
07:00:21|1.19591
07:00:22|1.19591
07:00:23|1.19591
07:00:24|1.19591
07:00:25|1.19591
07:00:26|1.19591
07:00:27|1.19591
07:00:28|1.19613
07:00:29|1.19613
07:00:30|1.19613
07:00:32|1.19797
07:00:33|1.19797
07:00:35|1.19797
07:00:35|1.19797
07:00:36|1.19797
07:00:37|1.19897
07:00:38|1.19897
07:00:39|1.19897
07:00:41|1.19897
07:00:43|1.19897
07:00:43|1.19897
07:00:44|1.19897
07:00:45|1.19897
07:00:46|1.19897
07:00:47|1.19897
07:00:48|1.19897
07:00:49|1.19897
07:00:50|1.19897
07:00:51|1.201
07:00:52|1.201
07:00:53|1.201
07:00:54|1.20129
07:00:55|1.20066
07:00:56|1.20066
07:00:57|1.20066
07:00:58|1.20066
07:00:59|1.20294
07:01:00|1.20294
07:01:01|1.20018
07:01:02|1.20161
07:01:04|1.20161
07:01:06|1.19893
07:01:06|1.19893
07:01:07|1.19924
07:01:09|1.19924
07:01:10|1.19924
07:01:11|1.19924
07:01:12|1.19924
07:01:12|1.20061
07:01:14|1.20061
07:01:16|1.20061
07:01:16|1.20061
07:01:17|1.20061
07:01:18|1.20061
07:01:20|1.20061
07:01:21|1.20061
07:01:22|1.20061
07:01:23|1.20061
07:01:24|1.20061
07:01:25|1.20061
07:01:25|1.20061
07:01:27|1.20061
07:01:28|1.20061
07:01:29|1.20061
07:01:29|1.20061
07:01:31|1.20061
07:01:32|1.20061
07:01:34|1.20061
07:01:35|1.20061
07:01:36|1.20061
07:01:36|1.20061
07:01:39|1.20061
07:01:39|1.20061
07:01:40|1.1976
07:01:41|1.1976
07:01:42|1.1976
07:01:43|1.1976
07:01:44|1.1976
07:01:45|1.1976
07:01:46|1.1976
07:01:47|1.1976
07:01:48|1.1976
07:01:49|1.1976
07:01:50|1.1976
07:01:51|1.1976
07:01:52|1.1976
07:01:53|1.1976
07:01:54|1.1976
07:01:55|1.1976
07:01:56|1.1976
07:01:58|1.1976
07:01:58|1.1976
07:02:00|1.1976
07:02:01|1.19688
07:02:02|1.19688
07:02:04|1.20293
07:02:05|1.20293
07:02:05|1.20293
07:02:08|1.20077
07:02:08|1.20215
07:02:09|1.20215
07:02:11|1.20073
07:02:12|1.20073
07:02:14|1.20073
07:02:14|1.20073
07:02:15|1.20073
07:02:16|1.20073
07:02:18|1.20073
07:02:19|1.20073
07:02:20|1.20073
07:02:21|1.20073
07:02:22|1.20188
07:02:23|1.20188
07:02:24|1.20188
07:02:25|1.20188
07:02:26|1.20188
07:02:27|1.20188
07:02:28|1.20188
07:02:29|1.20188
07:02:30|1.20188
07:02:31|1.20188
07:02:32|1.20188
07:02:33|1.20188
07:02:34|1.20188
07:02:35|1.20188
07:02:37|1.20188
07:02:37|1.20188
07:02:38|1.20773
07:02:39|1.20809
07:02:40|1.20912
07:02:41|1.20927
07:02:42|1.20893
07:02:44|1.20893
07:02:45|1.20761
07:02:46|1.20741
07:02:47|1.2149
07:02:47|1.21246
07:02:48|1.21586
07:02:50|1.21843
07:02:51|1.2189
07:02:52|1.2189
07:02:53|1.2189
07:02:54|1.21853
07:02:55|1.20952
07:02:56|1.2092
07:02:57|1.2092
07:02:59|1.2092
07:02:59|1.2092
07:03:01|1.21015
07:03:02|1.21015
07:03:03|1.21015
07:03:04|1.21
07:03:05|1.21
07:03:06|1.21
07:03:07|1.21
07:03:08|1.21
07:03:08|1.21
07:03:10|1.20913
07:03:11|1.20913
07:03:12|1.20913
07:03:13|1.20913
07:03:14|1.20913
07:03:15|1.20913
07:03:16|1.20913
07:03:18|1.20913
07:03:19|1.20913
07:03:19|1.20913
07:03:20|1.21
07:03:21|1.21
07:03:23|1.21634
07:03:24|1.21649
07:03:25|1.21702
07:03:26|1.21702
07:03:27|1.21702
07:03:28|1.21793
07:03:29|1.21793
07:03:30|1.21793
07:03:31|1.21818
07:03:33|1.21818
07:03:33|1.21783
07:03:35|1.21783
07:03:37|1.21783
07:03:38|1.21826
07:03:39|1.21758
07:03:39|1.21727
07:03:40|1.21787
07:03:42|1.21689
07:03:43|1.21689
07:03:44|1.21689
07:03:46|1.21689
07:03:47|1.21689
07:03:47|1.21689
07:03:48|1.21689
07:03:49|1.21689
07:03:50|1.2158
07:03:52|1.2158
07:03:52|1.2158
07:03:54|1.2158
07:03:54|1.2158
07:03:56|1.21585
07:03:57|1.21585
07:03:58|1.21585
07:03:59|1.21757
07:04:00|1.21813
07:04:01|1.21813
07:04:03|1.21483
07:04:04|1.21483
07:04:04|1.21428
07:04:06|1.21246
07:04:06|1.21246
07:04:07|1.21246
07:04:08|1.21246
07:04:09|1.21246
07:04:11|1.21246
07:04:13|1.21246
07:04:13|1.21246
07:04:15|1.21246
07:04:17|1.21246
07:04:18|1.21246
07:04:19|1.21449
07:04:19|1.21449
07:04:20|1.21449
07:04:21|1.21449
07:04:23|1.21449
07:04:23|1.21449
07:04:25|1.21449
07:04:25|1.21449
07:04:27|1.21449
07:04:28|1.21449
07:04:29|1.21449
07:04:30|1.21449
07:04:31|1.2145
07:04:32|1.2145
07:04:33|1.215
07:04:34|1.215
07:04:35|1.215
07:04:37|1.215
07:04:37|1.21012
07:04:38|1.21068
07:04:39|1.21068
07:04:41|1.21068
07:04:42|1.21068
07:04:43|1.21068
07:04:44|1.21068
07:04:45|1.21664
07:04:46|1.21664
07:04:48|1.21664
07:04:48|1.21664
07:04:50|1.21664
07:04:50|1.21664
07:04:52|1.21664
07:04:53|1.21664
07:04:53|1.21664
07:04:54|1.21664
07:04:55|1.21664
07:04:56|1.21664
07:04:57|1.21664
07:04:58|1.21664
07:05:00|1.21664
07:05:00|1.21664
07:05:01|1.21664
07:05:02|1.21664
07:05:04|1.21053
07:05:05|1.21053
07:05:06|1.21053
07:05:07|1.21053
07:05:09|1.21053
07:05:10|1.21053
07:05:11|1.21053
07:05:12|1.21053
07:05:14|1.21053
07:05:14|1.21053
07:05:16|1.21053
07:05:16|1.21053
07:05:17|1.21053
07:05:18|1.21053
07:05:20|1.21053
07:05:21|1.21053
07:05:22|1.21053
07:05:24|1.21053
07:05:24|1.21053
07:05:26|1.21053
07:05:26|1.21053
07:05:27|1.21053
07:05:28|1.21053
07:05:30|1.21053
07:05:30|1.21053
07:05:31|1.21053
07:05:33|1.21053
07:05:33|1.21053
07:05:35|1.21053
07:05:35|1.21053
07:05:36|1.21053
07:05:38|1.21053
07:05:39|1.21053
07:05:40|1.21053
07:05:41|1.21053
07:05:42|1.21172
07:05:44|1.21172
07:05:45|1.21172
07:05:46|1.21172
07:05:47|1.21172
07:05:48|1.21172
07:05:49|1.21172
07:05:50|1.21172
07:05:51|1.21172
07:05:52|1.21172
07:05:53|1.21172
07:05:54|1.21172
07:05:55|1.21172
07:05:56|1.21172
07:05:57|1.21172
07:05:58|1.21172
07:05:59|1.21172
07:06:01|1.21172
07:06:02|1.21172
07:06:03|1.20873
07:06:04|1.20873
07:06:05|1.208
07:06:05|1.20781
07:06:06|1.20573
07:06:07|1.20573
07:06:09|1.20573
07:06:09|1.20573
07:06:11|1.2045
07:06:12|1.2045
07:06:13|1.2045
07:06:15|1.2045
07:06:16|1.2045
07:06:16|1.2045
07:06:17|1.2045
07:06:19|1.2045
07:06:20|1.2045
07:06:21|1.20606
07:06:22|1.20606
07:06:23|1.20606
07:06:24|1.20606
07:06:25|1.20606
07:06:26|1.20606
07:06:27|1.20606
07:06:28|1.20606
07:06:29|1.20606
07:06:30|1.20606
07:06:31|1.20606
07:06:32|1.20606
07:06:33|1.20606
07:06:34|1.20606
07:06:35|1.20606
07:06:36|1.20606
07:06:37|1.20606
07:06:39|1.20606
07:06:39|1.20606
07:06:41|1.20606
07:06:42|1.20606
07:06:43|1.20606
07:06:44|1.20453
07:06:45|1.20453
07:06:47|1.20453
07:06:48|1.20453
07:06:49|1.20453
07:06:50|1.20453
07:06:51|1.20453
07:06:51|1.20453
07:06:52|1.20453
07:06:54|1.20453
07:06:54|1.20453
07:06:56|1.20453
07:06:57|1.20453
07:06:58|1.20453
07:06:59|1.20453
07:06:59|1.20453
07:07:00|1.20453
07:07:01|1.20453
07:07:03|1.20453
07:07:04|1.20453
07:07:05|1.20453
07:07:06|1.20453
07:07:07|1.20453
07:07:07|1.20453
07:07:08|1.20453
07:07:10|1.20453
07:07:11|1.20453
07:07:12|1.20453
07:07:13|1.20453
07:07:14|1.20453
07:07:16|1.20453
07:07:17|1.20453
07:07:18|1.20453
07:07:19|1.20453
07:07:20|1.20453
07:07:20|1.20453
07:07:22|1.20453
07:07:22|1.20453
07:07:24|1.20453
07:07:25|1.20453
07:07:26|1.20453
07:07:27|1.20453
07:07:28|1.20453
07:07:29|1.20453
07:07:30|1.20453
07:07:31|1.20453
07:07:32|1.20453
07:07:33|1.20453
07:07:34|1.20453
07:07:35|1.20453
07:07:36|1.20453
07:07:37|1.20696
07:07:38|1.20696
07:07:39|1.20696
07:07:40|1.20696
07:07:41|1.20696
07:07:42|1.20886
07:07:43|1.20886
07:07:44|1.20886
07:07:45|1.20886
07:07:46|1.20886
07:07:47|1.20886
07:07:48|1.20886
07:07:49|1.20886
07:07:50|1.20886
07:07:51|1.20886
07:07:53|1.20886
07:07:54|1.20886
07:07:55|1.20886
07:07:56|1.20886
07:07:57|1.20886
07:07:58|1.20886
07:07:59|1.20886
07:08:00|1.20886
07:08:01|1.20886
07:08:02|1.20886
07:08:03|1.20886
07:08:04|1.20886
07:08:05|1.20886
07:08:06|1.20886
07:08:07|1.21252
07:08:08|1.21252
07:08:09|1.21252
07:08:11|1.21252
07:08:11|1.21252
07:08:13|1.21253
07:08:14|1.21253
07:08:16|1.21252
07:08:17|1.21252
07:08:18|1.21252
07:08:19|1.21252
07:08:19|1.21252
07:08:21|1.21252
07:08:23|1.21252
07:08:24|1.21252
07:08:24|1.21252
07:08:26|1.21252
07:08:26|1.21252
07:08:28|1.21252
07:08:28|1.21252
07:08:29|1.21252
07:08:30|1.21252
07:08:31|1.21252
07:08:33|1.21252
07:08:34|1.21252
07:08:35|1.21252
07:08:35|1.21252
07:08:36|1.21252
07:08:38|1.21252
07:08:39|1.21252
07:08:40|1.21252
07:08:42|1.21252
07:08:43|1.209
07:08:44|1.209
07:08:45|1.209
07:08:47|1.209
07:08:48|1.209
07:08:49|1.209
07:08:50|1.209
07:08:51|1.209
07:08:52|1.209
07:08:53|1.209
07:08:54|1.20766
07:08:55|1.20766
07:08:56|1.20766
07:08:57|1.20766
07:08:58|1.20766
07:08:59|1.20766
07:09:00|1.20766
07:09:01|1.20766
07:09:02|1.20766
07:09:03|1.20766
07:09:04|1.20766
07:09:04|1.20766
07:09:06|1.20586
07:09:07|1.20586
07:09:08|1.20586
07:09:09|1.20586
07:09:10|1.20586
07:09:11|1.20586
07:09:12|1.20586
07:09:13|1.20586
07:09:15|1.20586
07:09:16|1.20586
07:09:17|1.20586
07:09:19|1.20586
07:09:20|1.20586
07:09:21|1.20544
07:09:22|1.20544
07:09:24|1.2041
07:09:25|1.2041
07:09:25|1.2041
07:09:26|1.2041
07:09:28|1.2041
07:09:29|1.2053
07:09:30|1.2053
07:09:31|1.20584
07:09:32|1.20584
07:09:32|1.20584
07:09:34|1.20584
07:09:35|1.20584
07:09:36|1.20584
07:09:36|1.20584
07:09:39|1.20584
07:09:39|1.20584
07:09:40|1.20584
07:09:41|1.20584
07:09:42|1.20584
07:09:43|1.20584
07:09:44|1.20584
07:09:46|1.20584
07:09:47|1.20584
07:09:48|1.20584
07:09:49|1.20584
07:09:49|1.20584
07:09:52|1.20584
07:09:52|1.20584
07:09:53|1.20584
07:09:54|1.20584
07:09:55|1.20352
07:09:57|1.1994
07:09:58|1.19678
07:09:59|1.19855
07:10:01|1.19855
07:10:01|1.19855
07:10:02|1.19855
07:10:03|1.19855
07:10:04|1.19855
07:10:05|1.19855
07:10:06|1.19855
07:10:07|1.19855
07:10:08|1.19855
07:10:09|1.19855
07:10:10|1.19855
07:10:11|1.19793
07:10:12|1.19793
07:10:14|1.19895
07:10:14|1.19895
07:10:17|1.19983
07:10:17|1.19983
07:10:18|1.2005
07:10:19|1.2005
07:10:20|1.2005
07:10:21|1.2005
07:10:22|1.2005
07:10:23|1.2005
07:10:25|1.2005
07:10:26|1.2005
07:10:26|1.2005
07:10:28|1.2005
07:10:29|1.19928
07:10:30|1.19928
07:10:31|1.19928
07:10:32|1.19928
07:10:33|1.19928
07:10:35|1.19695
07:10:35|1.19695
07:10:36|1.19695
07:10:37|1.19695
07:10:38|1.19603
07:10:39|1.19603
07:10:40|1.19711
07:10:41|1.19711
07:10:43|1.19711
07:10:45|1.19711
07:10:45|1.19711
07:10:46|1.19711
07:10:47|1.19711
07:10:49|1.19711
07:10:50|1.19711
07:10:51|1.19711
07:10:52|1.19711
07:10:53|1.19552
07:10:53|1.19552
07:10:55|1.1966
07:10:56|1.1966
07:10:57|1.1966
07:10:58|1.1966
07:10:58|1.1966
07:11:00|1.1966
07:11:01|1.1966
07:11:01|1.1966
07:11:02|1.1966
07:11:04|1.1966
07:11:05|1.1966
07:11:06|1.1966
07:11:07|1.1966
07:11:08|1.1966
07:11:09|1.19501
07:11:10|1.19501
07:11:10|1.19683
07:11:12|1.19662
07:11:13|1.19662
07:11:15|1.19662
07:11:16|1.19662
07:11:17|1.19662
07:11:18|1.19662
07:11:18|1.19662
07:11:20|1.19662
07:11:21|1.19662
07:11:23|1.19662
07:11:24|1.19662
07:11:25|1.19662
07:11:26|1.19662
07:11:26|1.19662
07:11:28|1.19662
07:11:29|1.19662
07:11:29|1.19662
07:11:30|1.19662
07:11:33|1.19662
07:11:33|1.19662
07:11:34|1.19662
07:11:35|1.19662
07:11:36|1.19662
07:11:37|1.19662
07:11:38|1.19662
07:11:40|1.19662
07:11:40|1.19662
07:11:41|1.19662
07:11:42|1.19662
07:11:45|1.19662
07:11:46|1.19662
07:11:46|1.19662
07:11:48|1.19662
07:11:48|1.19662
07:11:50|1.19662
07:11:51|1.19662
07:11:51|1.19662
07:11:53|1.19662
07:11:54|1.19662
07:11:54|1.19662
07:11:56|1.19662
07:11:57|1.19662
07:11:58|1.19662
07:11:58|1.19662
07:11:59|1.19662
07:12:01|1.19662
07:12:01|1.19662
07:12:03|1.19662
07:12:04|1.19662
07:12:05|1.19662
07:12:06|1.19662
07:12:07|1.19662
07:12:08|1.19662
07:12:09|1.19662
07:12:10|1.19662
07:12:10|1.19662
07:12:12|1.19662
07:12:13|1.19662
07:12:14|1.19662
07:12:15|1.19662
07:12:16|1.19662
07:12:17|1.19662
07:12:18|1.19662
07:12:19|1.19662
07:12:20|1.19662
07:12:21|1.19662
07:12:22|1.19662
07:12:23|1.19662
07:12:23|1.19662
07:12:25|1.19662
07:12:25|1.19662
07:12:26|1.19662
07:12:28|1.19662
07:12:29|1.19662
07:12:30|1.19662
07:12:31|1.19387
07:12:33|1.19379
07:12:33|1.19379
07:12:34|1.19379
07:12:35|1.19379
07:12:37|1.19379
07:12:37|1.19379
07:12:39|1.19379
07:12:40|1.19379
07:12:41|1.19379
07:12:42|1.19379
07:12:43|1.19379
07:12:44|1.19379
07:12:45|1.19379
07:12:46|1.18855
07:12:47|1.18855
07:12:49|1.18855
07:12:49|1.18855
07:12:50|1.18855
07:12:51|1.18855
07:12:52|1.18855
07:12:53|1.18855
07:12:54|1.18855
07:12:55|1.18855
07:12:56|1.18855
07:12:58|1.18855
07:12:59|1.18855
07:13:00|1.18958
07:13:00|1.18958
07:13:02|1.19223
07:13:03|1.19223
07:13:04|1.19223
07:13:06|1.19223
07:13:06|1.19223
07:13:07|1.19223
07:13:08|1.19223
07:13:09|1.19223
07:13:10|1.19223
07:13:11|1.19223
07:13:12|1.19223
07:13:13|1.19167
07:13:14|1.19167
07:13:15|1.19167
07:13:16|1.19167
07:13:17|1.19167
07:13:18|1.19167
07:13:20|1.19167
07:13:22|1.19167
07:13:22|1.19167
07:13:23|1.19167
07:13:24|1.19167
07:13:26|1.19167
07:13:27|1.19167
07:13:28|1.19167
07:13:29|1.19167
07:13:30|1.19167
07:13:31|1.19167
07:13:32|1.19167
07:13:34|1.19167
07:13:34|1.19167
07:13:35|1.19167
07:13:36|1.19167
07:13:37|1.19291
07:13:38|1.19291
07:13:39|1.19291
07:13:40|1.19291
07:13:41|1.19291
07:13:42|1.19291
07:13:43|1.19291
07:13:45|1.19291
07:13:46|1.19291
07:13:47|1.19291
07:13:48|1.19291
07:13:49|1.19291
07:13:51|1.19167
07:13:51|1.19167
07:13:52|1.19167
07:13:54|1.19167
07:13:54|1.19167
07:13:56|1.19167
07:13:56|1.19167
07:13:57|1.19167
07:13:59|1.19167
07:14:00|1.19167
07:14:01|1.19167
07:14:02|1.19167
07:14:03|1.19167
07:14:04|1.19167
07:14:05|1.19167
07:14:06|1.19167
07:14:07|1.19167
07:14:08|1.19167
07:14:09|1.19167
07:14:10|1.19167
07:14:11|1.19409
07:14:12|1.19409
07:14:13|1.19409
07:14:14|1.19409
07:14:15|1.19409
07:14:16|1.19409
07:14:17|1.19409
07:14:18|1.19409
07:14:20|1.19409
07:14:20|1.19409
07:14:21|1.19409
07:14:22|1.19409
07:14:23|1.19409
07:14:25|1.19409
07:14:26|1.19409
07:14:26|1.19409
07:14:28|1.19409
07:14:29|1.19409
07:14:31|1.19409
07:14:32|1.19409
07:14:32|1.19409
07:14:33|1.19409
07:14:35|1.19409
07:14:36|1.19409
07:14:37|1.19409
07:14:39|1.19409
07:14:40|1.19409
07:14:41|1.19409
07:14:42|1.19409
07:14:43|1.19409
07:14:44|1.19409
07:14:45|1.19409
07:14:46|1.19409
07:14:47|1.19268
07:14:49|1.19274
07:14:49|1.19274
07:14:51|1.19274
07:14:52|1.19274
07:14:52|1.19274
07:14:54|1.19274
07:14:55|1.19274
07:14:56|1.19274
07:14:56|1.19274
07:14:57|1.19274
07:14:58|1.19274
07:15:00|1.19274
07:15:01|1.19274
07:15:02|1.19274
07:15:03|1.19274
07:15:04|1.19274
07:15:04|1.19274
07:15:05|1.19274
07:15:07|1.18979
07:15:08|1.18979
07:15:09|1.18979
07:15:10|1.18979
07:15:11|1.18979
07:15:12|1.18979
07:15:13|1.18979
07:15:14|1.18979
07:15:15|1.18979
07:15:15|1.18979
07:15:17|1.18928
07:15:18|1.18879
07:15:19|1.18927
07:15:21|1.18927
07:15:21|1.18927
07:15:22|1.18927
07:15:23|1.18927
07:15:24|1.18927
07:15:25|1.18927
07:15:27|1.18927
07:15:28|1.18927
07:15:29|1.18927
07:15:30|1.18927
07:15:31|1.18927
07:15:32|1.18927
07:15:33|1.18927
07:15:34|1.188
07:15:35|1.1878
07:15:36|1.18766
07:15:37|1.18766
07:15:38|1.18766
07:15:39|1.18766
07:15:40|1.18766
07:15:42|1.18766
07:15:42|1.18766
07:15:43|1.18766
07:15:44|1.18725
07:15:45|1.18725
07:15:46|1.18725
07:15:47|1.18725
07:15:48|1.18725
07:15:49|1.18923
07:15:50|1.18923
07:15:51|1.18923
07:15:52|1.18923
07:15:53|1.18923
07:15:54|1.18923
07:15:56|1.18923
07:15:57|1.18923
07:15:58|1.18925
07:15:59|1.18925
07:16:00|1.18925
07:16:02|1.18925
07:16:02|1.18925
07:16:03|1.18925
07:16:04|1.18925
07:16:05|1.18925
07:16:06|1.18925
07:16:07|1.18925
07:16:08|1.18925
07:16:09|1.18925
07:16:10|1.18925
07:16:12|1.18925
07:16:13|1.18925
07:16:13|1.18925
07:16:15|1.18925
07:16:16|1.18925
07:16:16|1.18925
07:16:19|1.18925
07:16:20|1.18925
07:16:22|1.18925
07:16:23|1.18925
07:16:24|1.18925
07:16:25|1.18925
07:16:27|1.18925
07:16:28|1.18925
07:16:29|1.18925
07:16:30|1.18925
07:16:30|1.18925
07:16:32|1.18925
07:16:33|1.18925
07:16:34|1.18925
07:16:35|1.18925
07:16:36|1.18925
07:16:36|1.18925
07:16:37|1.18925
07:16:39|1.18925
07:16:39|1.18925
07:16:41|1.18925
07:16:42|1.18925
07:16:43|1.18925
07:16:44|1.18925
07:16:44|1.18925
07:16:46|1.18925
07:16:46|1.18925
07:16:49|1.18925
07:16:49|1.18925
07:16:50|1.187
07:16:51|1.187
07:16:52|1.187
07:16:53|1.187
07:16:54|1.187
07:16:55|1.187
07:16:56|1.187
07:16:57|1.187
07:16:58|1.187
07:16:59|1.187
07:17:01|1.187
07:17:02|1.187
07:17:03|1.187
07:17:04|1.187
07:17:05|1.18855
07:17:06|1.18855
07:17:08|1.18855
07:17:08|1.18855
07:17:09|1.18855
07:17:10|1.18855
07:17:11|1.18855
07:17:12|1.18855
07:17:13|1.18855
07:17:14|1.18855
07:17:15|1.18855
07:17:16|1.18855
07:17:17|1.18855
07:17:18|1.18855
07:17:20|1.18855
07:17:22|1.18855
07:17:23|1.1885
07:17:24|1.1885
07:17:26|1.1885
07:17:27|1.1885
07:17:28|1.1885
07:17:29|1.18552
07:17:30|1.18678
07:17:31|1.18678
07:17:31|1.18678
07:17:33|1.18678
07:17:34|1.18678
07:17:35|1.18678
07:17:36|1.18678
07:17:37|1.18678
07:17:38|1.18678
07:17:39|1.18678
07:17:41|1.18678
07:17:41|1.18678
07:17:43|1.18678
07:17:43|1.18678
07:17:45|1.18678
07:17:45|1.18678
07:17:47|1.18678
07:17:48|1.18678
07:17:49|1.18678
07:17:50|1.18678
07:17:51|1.18678
07:17:52|1.18678
07:17:53|1.18678
07:17:54|1.18678
07:17:55|1.18678
07:17:56|1.18678
07:17:57|1.18678
07:17:58|1.18806
07:17:59|1.18806
07:18:00|1.18587
07:18:02|1.18587
07:18:02|1.18587
07:18:03|1.18587
07:18:05|1.18587
07:18:06|1.18587
07:18:07|1.18587
07:18:08|1.18385
07:18:10|1.18385
07:18:11|1.18385
07:18:11|1.18385
07:18:13|1.18332
07:18:14|1.18332
07:18:15|1.18332
07:18:16|1.18332
07:18:17|1.18332
07:18:18|1.18332
07:18:19|1.18332
07:18:20|1.18332
07:18:22|1.18332
07:18:23|1.18332
07:18:23|1.1833
07:18:25|1.1833
07:18:26|1.1833
07:18:27|1.1833
07:18:28|1.1833
07:18:29|1.18385
07:18:30|1.18295
07:18:31|1.18295
07:18:32|1.18295
07:18:33|1.18295
07:18:34|1.18295
07:18:35|1.18388
07:18:36|1.18388
07:18:37|1.18237
07:18:38|1.18237
07:18:39|1.18237
07:18:40|1.18237
07:18:41|1.18237
07:18:42|1.18237
07:18:43|1.18237
07:18:44|1.18237
07:18:45|1.18237
07:18:46|1.18237
07:18:47|1.18237
07:18:48|1.18237
07:18:49|1.18237
07:18:51|1.18237
07:18:51|1.18237
07:18:53|1.18237
07:18:54|1.18237
07:18:55|1.18237
07:18:56|1.18237
07:18:57|1.18237
07:18:58|1.18237
07:18:59|1.18237
07:19:00|1.18237
07:19:01|1.18237
07:19:02|1.18237
07:19:03|1.18237
07:19:05|1.18237
07:19:05|1.18237
07:19:06|1.18237
07:19:07|1.18239
07:19:09|1.18239
07:19:10|1.18239
07:19:11|1.18239
07:19:12|1.18239
07:19:13|1.18239
07:19:14|1.18239
07:19:15|1.18239
07:19:16|1.18239
07:19:17|1.18305
07:19:18|1.18305
07:19:19|1.18305
07:19:20|1.18305
07:19:21|1.18305
07:19:22|1.18305
07:19:23|1.18305
07:19:24|1.18305
07:19:25|1.18305
07:19:27|1.18305
07:19:28|1.18305
07:19:29|1.18305
07:19:30|1.18305
07:19:31|1.18305
07:19:32|1.18305
07:19:33|1.18305
07:19:34|1.18305
07:19:36|1.18305
07:19:36|1.18305
07:19:38|1.18305
07:19:39|1.18305
07:19:40|1.18305
07:19:41|1.18305
07:19:42|1.18536
07:19:43|1.18536
07:19:44|1.18536
07:19:45|1.18536
07:19:46|1.18536
07:19:47|1.18536
07:19:48|1.18536
07:19:49|1.18536
07:19:50|1.18536
07:19:51|1.18536
07:19:52|1.18536
07:19:53|1.18536
07:19:54|1.18536
07:19:55|1.18536
07:19:56|1.18536
07:19:57|1.18536
07:19:58|1.18536
07:19:59|1.18536
07:20:00|1.18536
07:20:01|1.18536
07:20:02|1.18536
07:20:03|1.18536
07:20:04|1.18536
07:20:05|1.18536
07:20:06|1.18536
07:20:08|1.18536
07:20:09|1.18536
07:20:09|1.18536
07:20:10|1.18536
07:20:12|1.18536
07:20:12|1.18536
07:20:13|1.18536
07:20:15|1.18536
07:20:16|1.18536
07:20:17|1.18536
07:20:19|1.18536
07:20:19|1.18536
07:20:20|1.18536
07:20:22|1.18536
07:20:23|1.18536
07:20:24|1.18536
07:20:25|1.18536
07:20:26|1.18536
07:20:27|1.18536
07:20:28|1.18536
07:20:29|1.18536
07:20:30|1.18536
07:20:31|1.18536
07:20:32|1.18718
07:20:33|1.18823
07:20:34|1.18823
07:20:35|1.18823
07:20:36|1.18823
07:20:37|1.18823
07:20:38|1.18823
07:20:39|1.18823
07:20:40|1.18823
07:20:41|1.18823
07:20:42|1.18823
07:20:44|1.18823
07:20:45|1.18554
07:20:45|1.18496
07:20:46|1.18496
07:20:47|1.18496
07:20:49|1.18609
07:20:50|1.18609
07:20:51|1.18609
07:20:52|1.18609
07:20:53|1.18609
07:20:54|1.18609
07:20:55|1.18609
07:20:56|1.18609
07:20:57|1.18591
07:20:58|1.18591
07:20:59|1.18591
07:21:01|1.18591
07:21:01|1.18591
07:21:02|1.18591
07:21:03|1.18591
07:21:04|1.18591
07:21:05|1.18591
07:21:06|1.18591
07:21:07|1.18846
07:21:08|1.18846
07:21:09|1.18846
07:21:10|1.18846
07:21:11|1.18846
07:21:12|1.18846
07:21:13|1.18846
07:21:14|1.18904
07:21:16|1.19409
07:21:17|1.19486
07:21:18|1.19486
07:21:20|1.19486
07:21:20|1.19502
07:21:21|1.19502
07:21:22|1.19565
07:21:24|1.19565
07:21:24|1.19565
07:21:26|1.19565
07:21:27|1.19565
07:21:29|1.19565
07:21:29|1.19565
07:21:30|1.19565
07:21:32|1.19565
07:21:32|1.19302
07:21:35|1.19181
07:21:35|1.19181
07:21:36|1.19181
07:21:37|1.19181
07:21:38|1.19181
07:21:39|1.19181
07:21:40|1.19181
07:21:41|1.19181
07:21:42|1.19181
07:21:44|1.19181
07:21:45|1.19307
07:21:47|1.19313
07:21:47|1.19313
07:21:48|1.19313
07:21:49|1.19313
07:21:50|1.19313
07:21:51|1.19313
07:21:53|1.19313
07:21:55|1.19313
07:21:55|1.19313
07:21:56|1.19313
07:21:57|1.19313
07:21:58|1.19313
07:21:59|1.19313
07:22:00|1.19313
07:22:01|1.19313
07:22:03|1.19564
07:22:03|1.19564
07:22:05|1.19564
07:22:06|1.19564
07:22:07|1.19564
07:22:08|1.19564
07:22:09|1.19142
07:22:10|1.19142
07:22:10|1.19142
07:22:12|1.19142
07:22:13|1.19142
07:22:14|1.19142
07:22:15|1.19142
07:22:16|1.19142
07:22:16|1.19136
07:22:18|1.19136
07:22:19|1.19136
07:22:20|1.19136
07:22:21|1.19136
07:22:22|1.19136
07:22:23|1.19136
07:22:24|1.19136
07:22:26|1.19136
07:22:27|1.19136
07:22:28|1.19136
07:22:28|1.19136
07:22:30|1.19136
07:22:31|1.19136
07:22:32|1.19136
07:22:33|1.19136
07:22:34|1.19136
07:22:36|1.18968
07:22:36|1.18968
07:22:37|1.18968
07:22:38|1.18968
07:22:39|1.18968
07:22:40|1.18968
07:22:41|1.18968
07:22:42|1.18968
07:22:43|1.18968
07:22:44|1.19025
07:22:45|1.19025
07:22:46|1.19025
07:22:47|1.19025
07:22:48|1.19025
07:22:49|1.19025
07:22:50|1.19025
07:22:51|1.19025
07:22:52|1.19025
07:22:54|1.19025
07:22:56|1.19025
07:22:56|1.19025
07:22:57|1.19025
07:22:59|1.19025
07:23:00|1.19025
07:23:01|1.19025
07:23:02|1.19025
07:23:03|1.19025
07:23:04|1.19025
07:23:05|1.19025
07:23:06|1.19025
07:23:07|1.19025
07:23:08|1.19025
07:23:08|1.19025
07:23:10|1.19025
07:23:11|1.19025
07:23:12|1.18879
07:23:13|1.18879
07:23:14|1.18879
07:23:15|1.18879
07:23:16|1.18879
07:23:16|1.18595
07:23:18|1.18595
07:23:20|1.18824
07:23:20|1.18824
07:23:21|1.18824
07:23:22|1.18824
07:23:23|1.1874
07:23:24|1.1874
07:23:26|1.1874
07:23:26|1.1874
07:23:28|1.18664
07:23:30|1.18664
07:23:30|1.18664
07:23:31|1.18664
07:23:33|1.18664
07:23:35|1.18664
07:23:35|1.18664
07:23:36|1.18664
07:23:37|1.1873
07:23:38|1.18643
07:23:39|1.18643
07:23:41|1.18643
07:23:42|1.18643
07:23:44|1.18643
07:23:45|1.18643
07:23:46|1.18643
07:23:48|1.18643
07:23:48|1.18643
07:23:49|1.18643
07:23:50|1.18643
07:23:52|1.18643
07:23:52|1.18643
07:23:53|1.18643
07:23:54|1.18564
07:23:55|1.18564
07:23:57|1.18564
07:23:57|1.18564
07:23:59|1.18564
07:24:01|1.18564
07:24:01|1.18564
07:24:02|1.18714
07:24:03|1.18714
07:24:04|1.18714
07:24:05|1.18714
07:24:06|1.18714
07:24:07|1.18714
07:24:08|1.18918
07:24:09|1.18918
07:24:10|1.18918
07:24:11|1.18979
07:24:13|1.18979
07:24:15|1.18979
07:24:15|1.18979
07:24:16|1.18979
07:24:17|1.18979
07:24:18|1.18979
07:24:19|1.18979
07:24:20|1.18979
07:24:21|1.18979
07:24:22|1.18979
07:24:23|1.18979
07:24:25|1.18979
07:24:25|1.18979
07:24:28|1.18989
07:24:28|1.18989
07:24:29|1.18989
07:24:30|1.18989
07:24:31|1.18989
07:24:32|1.18989
07:24:33|1.18989
07:24:34|1.18989
07:24:36|1.18989
07:24:37|1.18989
07:24:38|1.18989
07:24:39|1.18989
07:24:40|1.18989
07:24:42|1.18989
07:24:42|1.18989
07:24:44|1.18989
07:24:44|1.18989
07:24:46|1.18989
07:24:47|1.18989
07:24:48|1.18673
07:24:48|1.18673
07:24:50|1.18673
07:24:51|1.18673
07:24:51|1.18907
07:24:52|1.18907
07:24:54|1.18907
07:24:55|1.18907
07:24:56|1.18907
07:24:57|1.18907
07:24:58|1.18907
07:24:59|1.18907
07:25:00|1.18907
07:25:01|1.18907
07:25:02|1.18907
07:25:03|1.18907
07:25:04|1.18907
07:25:05|1.18827
07:25:06|1.18827
07:25:08|1.18827
07:25:08|1.18827
07:25:09|1.18827
07:25:10|1.18827
07:25:11|1.18827
07:25:12|1.18827
07:25:13|1.18827
07:25:14|1.19057
07:25:15|1.19063
07:25:16|1.19063
07:25:17|1.19063
07:25:18|1.19063
07:25:19|1.19063
07:25:21|1.19063
07:25:21|1.19063
07:25:22|1.19063
07:25:23|1.19063
07:25:24|1.19063
07:25:25|1.19063
07:25:26|1.19063
07:25:27|1.19063
07:25:29|1.19063
07:25:31|1.19063
07:25:32|1.19063
07:25:32|1.19063
07:25:33|1.19063
07:25:35|1.19063
07:25:37|1.19063
07:25:37|1.19063
07:25:38|1.19063
07:25:39|1.19063
07:25:40|1.19063
07:25:42|1.19063
07:25:43|1.19063
07:25:44|1.18668
07:25:45|1.18668
07:25:46|1.18668
07:25:47|1.18668
07:25:48|1.18668
07:25:49|1.18951
07:25:50|1.18951
07:25:51|1.18951
07:25:51|1.19063
07:25:53|1.19063
07:25:54|1.19063
07:25:55|1.19115
07:25:55|1.19115
07:25:56|1.19167
07:25:57|1.19167
07:25:59|1.19167
07:26:00|1.19167
07:26:01|1.19167
07:26:02|1.19167
07:26:03|1.19167
07:26:05|1.19167
07:26:05|1.19167
07:26:06|1.19167
07:26:07|1.19167
07:26:08|1.19167
07:26:09|1.19167
07:26:11|1.19167
07:26:11|1.19167
07:26:12|1.19167
07:26:13|1.19167
07:26:14|1.19167
07:26:16|1.19167
07:26:16|1.19167
07:26:17|1.19167
07:26:18|1.19167
07:26:19|1.19167
07:26:21|1.19167
07:26:22|1.19167
07:26:23|1.19167
07:26:24|1.19167
07:26:25|1.19167
07:26:26|1.19167
07:26:27|1.19167
07:26:28|1.19159
07:26:29|1.19159
07:26:30|1.19159
07:26:31|1.19159
07:26:32|1.19159
07:26:33|1.19159
07:26:34|1.19159
07:26:36|1.19285
07:26:36|1.19285
07:26:38|1.19285
07:26:39|1.19285
07:26:39|1.19285
07:26:41|1.19285
07:26:42|1.19285
07:26:43|1.19285
07:26:44|1.19285
07:26:45|1.19307
07:26:46|1.19406
07:26:47|1.19406
07:26:48|1.19406
07:26:49|1.19406
07:26:50|1.19406
07:26:51|1.19406
07:26:52|1.19406
07:26:53|1.19406
07:26:54|1.19396
07:26:55|1.19396
07:26:56|1.19396
07:26:57|1.19396
07:26:58|1.19396
07:26:59|1.19396
07:27:00|1.19396
07:27:01|1.19396
07:27:02|1.19396
07:27:03|1.19396
07:27:05|1.19396
07:27:06|1.19396
07:27:07|1.19396
07:27:07|1.19396
07:27:09|1.19304
07:27:10|1.19304
07:27:11|1.19304
07:27:12|1.19304
07:27:14|1.19304
07:27:14|1.19304
07:27:16|1.19304
07:27:17|1.19304
07:27:17|1.19304
07:27:18|1.19304
07:27:20|1.19304
07:27:21|1.19304
07:27:21|1.19304
07:27:22|1.19304
07:27:24|1.19304
07:27:25|1.19304
07:27:26|1.19304
07:27:27|1.19304
07:27:28|1.19304
07:27:29|1.19304
07:27:30|1.19304
07:27:32|1.19304
07:27:33|1.19304
07:27:33|1.19304
07:27:35|1.19304
07:27:36|1.19304
07:27:37|1.19304
07:27:38|1.19304
07:27:39|1.19247
07:27:41|1.19247
07:27:42|1.19247
07:27:43|1.19407
07:27:44|1.19407
07:27:45|1.19407
07:27:46|1.1943
07:27:47|1.1943
07:27:48|1.1943
07:27:49|1.1943
07:27:50|1.1943
07:27:51|1.19094
07:27:52|1.19198
07:27:53|1.19198
07:27:54|1.19198
07:27:55|1.19198
07:27:56|1.19198
07:27:57|1.19198
07:27:58|1.19198
07:27:59|1.19198
07:28:01|1.18879
07:28:02|1.18879
07:28:02|1.18777
07:28:04|1.18777
07:28:05|1.18777
07:28:06|1.18777
07:28:07|1.18777
07:28:09|1.18777
07:28:10|1.18777
07:28:11|1.18777
07:28:12|1.18777
07:28:13|1.18777
07:28:14|1.18777
07:28:15|1.18777
07:28:16|1.18777
07:28:17|1.18777
07:28:18|1.18777
07:28:20|1.18777
07:28:20|1.18777
07:28:22|1.18777
07:28:23|1.18777
07:28:23|1.18777
07:28:24|1.18777
07:28:25|1.18777
07:28:26|1.18777
07:28:28|1.18777
07:28:29|1.18777
07:28:30|1.18851
07:28:31|1.18851
07:28:32|1.18851
07:28:33|1.18851
07:28:34|1.18851
07:28:36|1.18851
07:28:37|1.18851
07:28:37|1.18851
07:28:39|1.18851
07:28:40|1.18851
07:28:41|1.18851
07:28:42|1.18851
07:28:43|1.18851
07:28:44|1.18851
07:28:45|1.18851
07:28:46|1.18851
07:28:47|1.18851
07:28:48|1.18851
07:28:49|1.18851
07:28:51|1.18922
07:28:51|1.18922
07:28:53|1.18922
07:28:54|1.18922
07:28:55|1.18922
07:28:56|1.18922
07:28:57|1.18922
07:28:58|1.18922
07:28:59|1.18922
07:29:01|1.18922
07:29:02|1.18922
07:29:03|1.18922
07:29:04|1.18922
07:29:05|1.18922
07:29:06|1.18922
07:29:08|1.18922
07:29:08|1.18922
07:29:10|1.18922
07:29:10|1.18922
07:29:11|1.18922
07:29:12|1.18922
07:29:14|1.18922
07:29:14|1.18922
07:29:16|1.18811
07:29:17|1.18878
07:29:18|1.18878
07:29:19|1.18878
07:29:20|1.18878
07:29:21|1.18878
07:29:22|1.18878
07:29:23|1.18878
07:29:24|1.18878
07:29:25|1.18878
07:29:26|1.18878
07:29:27|1.18878
07:29:28|1.18878
07:29:29|1.18725
07:29:30|1.18552
07:29:31|1.18523
07:29:33|1.18617
07:29:34|1.18617
07:29:35|1.18622
07:29:37|1.18622
07:29:38|1.18622
07:29:39|1.18622
07:29:40|1.18617
07:29:41|1.18495
07:29:42|1.18495
07:29:43|1.18495
07:29:44|1.18495
07:29:45|1.18495
07:29:46|1.18495
07:29:47|1.18495
07:29:48|1.18495
07:29:49|1.18495
07:29:50|1.18495
07:29:51|1.18495
07:29:52|1.18495
07:29:53|1.18396
07:29:54|1.184
07:29:55|1.184
07:29:56|1.184
07:29:57|1.184
07:29:59|1.184
07:30:00|1.184
07:30:01|1.184
07:30:03|1.184
07:30:04|1.18112
07:30:05|1.18112
07:30:06|1.18112
07:30:07|1.18
07:30:08|1.17728
07:30:09|1.17728
07:30:10|1.17728
07:30:11|1.17728
07:30:12|1.17728
07:30:13|1.17728
07:30:14|1.17728
07:30:15|1.17923
07:30:16|1.17923
07:30:17|1.17923
07:30:18|1.18006
07:30:19|1.18006
07:30:20|1.18006
07:30:22|1.17938
07:30:23|1.17938
07:30:24|1.17938
07:30:25|1.17938
07:30:26|1.17938
07:30:27|1.18314
07:30:28|1.18333
07:30:30|1.18333
07:30:31|1.18333
07:30:32|1.18333
07:30:33|1.18333
07:30:34|1.18333
07:30:35|1.18333
07:30:36|1.18446
07:30:37|1.18446
07:30:39|1.18492
07:30:40|1.18492
07:30:42|1.1855
07:30:42|1.18648
07:30:43|1.18648
07:30:44|1.18648
07:30:46|1.18648
07:30:47|1.18648
07:30:47|1.18648
07:30:49|1.18648
07:30:49|1.18648
07:30:51|1.18648
07:30:53|1.18648
07:30:53|1.18648
07:30:54|1.18648
07:30:55|1.18648
07:30:56|1.18648
07:30:57|1.18648
07:30:58|1.18648
07:30:59|1.18648
07:31:00|1.18648
07:31:01|1.18648
07:31:02|1.18648
07:31:03|1.18648
07:31:05|1.1876
07:31:05|1.1876
07:31:07|1.1876
07:31:08|1.1876
07:31:09|1.18787
07:31:10|1.18787
07:31:11|1.18787
07:31:12|1.18787
07:31:13|1.18787
07:31:14|1.18787
07:31:14|1.18787
07:31:15|1.18787
07:31:17|1.18787
07:31:18|1.18787
07:31:19|1.18787
07:31:20|1.18787
07:31:21|1.18787
07:31:22|1.18787
07:31:24|1.18787
07:31:24|1.18787
07:31:25|1.18787
07:31:26|1.18787
07:31:27|1.18582
07:31:28|1.18582
07:31:29|1.18582
07:31:30|1.18582
07:31:31|1.18582
07:31:32|1.17936
07:31:33|1.17936
07:31:34|1.17936
07:31:35|1.17936
07:31:36|1.17936
07:31:37|1.17936
07:31:38|1.17936
07:31:39|1.17936
07:31:40|1.17936
07:31:41|1.18075
07:31:42|1.18075
07:31:43|1.18075
07:31:45|1.18176
07:31:46|1.18176
07:31:46|1.18176
07:31:48|1.18176
07:31:48|1.18176
07:31:49|1.18176
07:31:50|1.18176
07:31:52|1.18176
07:31:53|1.18176
07:31:54|1.18176
07:31:55|1.18176
07:31:56|1.18176
07:31:56|1.18176
07:31:58|1.18065
07:31:59|1.18065
07:32:00|1.18271
07:32:01|1.18367
07:32:02|1.18367
07:32:04|1.18367
07:32:05|1.18201
07:32:06|1.18201
07:32:08|1.18183
07:32:08|1.18387
07:32:09|1.18404
07:32:10|1.18404
07:32:12|1.18238
07:32:13|1.18238
07:32:14|1.18422
07:32:15|1.18422
07:32:16|1.18422
07:32:17|1.18422
07:32:18|1.18422
07:32:19|1.18422
07:32:20|1.186
07:32:20|1.186
07:32:22|1.186
07:32:22|1.186
07:32:23|1.186
07:32:25|1.186
07:32:26|1.1865
07:32:27|1.1865
07:32:28|1.1865
07:32:29|1.1865
07:32:30|1.18655
07:32:31|1.18655
07:32:32|1.18655
07:32:33|1.18673
07:32:34|1.18673
07:32:35|1.18673
07:32:37|1.18673
07:32:38|1.18673
07:32:40|1.18787
07:32:40|1.18787
07:32:41|1.18787
07:32:43|1.18787
07:32:44|1.18787
07:32:45|1.18787
07:32:45|1.18787
07:32:47|1.18823
07:32:48|1.18823
07:32:49|1.18787
07:32:50|1.18787
07:32:51|1.18787
07:32:52|1.18787
07:32:53|1.18787
07:32:54|1.18787
07:32:55|1.18787
07:32:56|1.18787
07:32:57|1.18787
07:32:58|1.18787
07:33:00|1.18787
07:33:00|1.18787
07:33:01|1.18787
07:33:02|1.18787
07:33:03|1.18787
07:33:04|1.189
07:33:05|1.189
07:33:07|1.189
07:33:09|1.19219
07:33:09|1.19219
07:33:11|1.19219
07:33:11|1.19219
07:33:12|1.19219
07:33:14|1.19219
07:33:15|1.19219
07:33:17|1.19219
07:33:17|1.19219
07:33:18|1.19219
07:33:19|1.19219
07:33:20|1.19219
07:33:22|1.19219
07:33:23|1.19219
07:33:24|1.19219
07:33:24|1.19219
07:33:25|1.19219
07:33:27|1.19219
07:33:28|1.19219
07:33:29|1.19219
07:33:30|1.19219
07:33:31|1.19219
07:33:32|1.19219
07:33:33|1.19219
07:33:34|1.19219
07:33:34|1.19219
07:33:35|1.19219
07:33:38|1.19219
07:33:39|1.19219
07:33:41|1.19219
07:33:41|1.19219
07:33:43|1.19219
07:33:43|1.19219
07:33:45|1.19219
07:33:46|1.19219
07:33:47|1.19219
07:33:48|1.19219
07:33:49|1.19219
07:33:49|1.19219
07:33:51|1.19219
07:33:52|1.19219
07:33:52|1.19219
07:33:54|1.19219
07:33:55|1.19219
07:33:56|1.18823
07:33:57|1.18823
07:33:57|1.18823
07:33:59|1.18823
07:34:01|1.18823
07:34:01|1.18823
07:34:02|1.18823
07:34:03|1.18823
07:34:04|1.18823
07:34:06|1.18823
07:34:07|1.18823
07:34:09|1.18823
07:34:09|1.18823
07:34:10|1.18823
07:34:11|1.18823
07:34:12|1.18979
07:34:13|1.18873
07:34:14|1.18873
07:34:15|1.18873
07:34:16|1.18873
07:34:17|1.18873
07:34:18|1.18873
07:34:19|1.18873
07:34:20|1.18873
07:34:21|1.18873
07:34:22|1.18873
07:34:24|1.18873
07:34:25|1.18873
07:34:26|1.18873
07:34:28|1.18873
07:34:28|1.18873
07:34:29|1.18873
07:34:30|1.18873
07:34:31|1.18873
07:34:32|1.18873
07:34:33|1.18873
07:34:34|1.18873
07:34:35|1.18869
07:34:36|1.18869
07:34:37|1.18869
07:34:39|1.18869
07:34:39|1.18869
07:34:41|1.18869
07:34:43|1.18869
07:34:43|1.18869
07:34:45|1.18869
07:34:45|1.18869
07:34:46|1.19003
07:34:48|1.19003
07:34:48|1.19003
07:34:49|1.19003
07:34:51|1.19003
07:34:52|1.19003
07:34:53|1.19003
07:34:54|1.19003
07:34:56|1.19003
07:34:56|1.19003
07:34:58|1.19003
07:34:59|1.19003
07:35:00|1.19003
07:35:01|1.19003
07:35:01|1.19003
07:35:02|1.19003
07:35:03|1.19003
07:35:05|1.19003
07:35:06|1.19003
07:35:08|1.19003
07:35:08|1.19003
07:35:09|1.19003
07:35:10|1.19003
07:35:11|1.19003
07:35:12|1.19003
07:35:13|1.19003
07:35:14|1.19003
07:35:15|1.19003
07:35:16|1.19003
07:35:17|1.19003
07:35:18|1.19003
07:35:19|1.19003
07:35:20|1.19003
07:35:21|1.1912
07:35:22|1.1912
07:35:23|1.1912
07:35:25|1.1912
07:35:26|1.19138
07:35:27|1.19156
07:35:28|1.19156
07:35:29|1.19156
07:35:30|1.19156
07:35:31|1.19156
07:35:32|1.19109
07:35:33|1.19109
07:35:34|1.19109
07:35:35|1.19109
07:35:37|1.19109
07:35:37|1.19109
07:35:39|1.19109
07:35:40|1.19109
07:35:41|1.19109
07:35:43|1.19109
07:35:43|1.19109
07:35:45|1.19109
07:35:45|1.19109
07:35:46|1.19109
07:35:48|1.19109
07:35:49|1.19109
07:35:50|1.19109
07:35:51|1.19109
07:35:52|1.1899
07:35:53|1.1899
07:35:54|1.1899
07:35:55|1.1899
07:35:56|1.1899
07:35:57|1.1899
07:35:58|1.1899
07:35:59|1.1899
07:36:00|1.1899
07:36:01|1.19109
07:36:03|1.19109
07:36:03|1.19109
07:36:04|1.19109
07:36:06|1.19109
07:36:07|1.19109
07:36:08|1.19109
07:36:09|1.19109
07:36:11|1.19109
07:36:11|1.19109
07:36:13|1.19109
07:36:13|1.19109
07:36:15|1.19109
07:36:16|1.19109
07:36:17|1.19109
07:36:18|1.19109
07:36:19|1.19109
07:36:20|1.19109
07:36:21|1.19109
07:36:22|1.19109
07:36:23|1.19109
07:36:24|1.19109
07:36:26|1.19109
07:36:27|1.19109
07:36:28|1.19109
07:36:29|1.19109
07:36:30|1.19387
07:36:31|1.19387
07:36:32|1.19387
07:36:33|1.19387
07:36:34|1.19331
07:36:35|1.19331
07:36:36|1.19331
07:36:37|1.19331
07:36:38|1.19331
07:36:39|1.19331
07:36:41|1.19331
07:36:42|1.19331
07:36:43|1.19331
07:36:45|1.19331
07:36:45|1.19331
07:36:47|1.19331
07:36:47|1.19331
07:36:49|1.19328
07:36:50|1.19328
07:36:51|1.19328
07:36:52|1.19328
07:36:53|1.19328
07:36:54|1.19245
07:36:55|1.19245
07:36:56|1.19245
07:36:57|1.19245
07:36:58|1.19245
07:36:59|1.19245
07:37:00|1.19245
07:37:01|1.19245
07:37:02|1.19245
07:37:03|1.19245
07:37:04|1.19245
07:37:05|1.19245
07:37:06|1.19245
07:37:07|1.19245
07:37:09|1.19451
07:37:10|1.19451
07:37:11|1.19451
07:37:12|1.19451
07:37:13|1.19451
07:37:14|1.19451
07:37:15|1.19716
07:37:16|1.19716
07:37:17|1.19788
07:37:18|1.19792
07:37:20|1.19715
07:37:20|1.19715
07:37:21|1.19802
07:37:23|1.19802
07:37:24|1.19802
07:37:24|1.19802
07:37:26|1.19802
07:37:27|1.19802
07:37:27|1.19802
07:37:29|1.19802
07:37:30|1.19802
07:37:30|1.19802
07:37:31|1.19802
07:37:32|1.19802
07:37:33|1.19802
07:37:35|1.19802
07:37:36|1.19802
07:37:38|1.19622
07:37:38|1.19622
07:37:39|1.19622
07:37:41|1.19622
07:37:43|1.19622
07:37:43|1.19622
07:37:45|1.19622
07:37:47|1.19622
07:37:47|1.19622
07:37:48|1.19622
07:37:49|1.19622
07:37:50|1.19622
07:37:51|1.19622
07:37:53|1.19622
07:37:53|1.19622
07:37:55|1.19622
07:37:57|1.19573
07:37:57|1.19573
07:37:58|1.19573
07:38:00|1.19573
07:38:01|1.19573
07:38:01|1.19573
07:38:03|1.19573
07:38:05|1.19331
07:38:05|1.19331
07:38:06|1.19331
07:38:07|1.19331
07:38:08|1.19331
07:38:09|1.19331
07:38:10|1.19331
07:38:11|1.19331
07:38:12|1.19331
07:38:13|1.19331
07:38:14|1.19331
07:38:15|1.19331
07:38:16|1.19331
07:38:17|1.19285
07:38:19|1.19285
07:38:21|1.19285
07:38:21|1.19285
07:38:22|1.19285
07:38:23|1.19285
07:38:24|1.19285
07:38:25|1.19285
07:38:26|1.19285
07:38:27|1.19285
07:38:28|1.19285
07:38:29|1.19285
07:38:30|1.19285
07:38:31|1.19285
07:38:32|1.19285
07:38:33|1.19285
07:38:34|1.19285
07:38:35|1.19285
07:38:37|1.19285
07:38:38|1.19285
07:38:38|1.19285
07:38:40|1.19285
07:38:40|1.19285
07:38:42|1.19285
07:38:42|1.19285
07:38:44|1.19285
07:38:44|1.19285
07:38:47|1.19285
07:38:47|1.19285
07:38:49|1.19285
07:38:50|1.19285
07:38:51|1.19285
07:38:52|1.19285
07:38:53|1.19285
07:38:53|1.19285
07:38:56|1.19285
07:38:56|1.19285
07:38:57|1.19285
07:38:58|1.19285
07:38:59|1.19285
07:39:00|1.19285
07:39:01|1.19285
07:39:02|1.19285
07:39:04|1.19285
07:39:05|1.19285
07:39:07|1.19285
07:39:07|1.19285
07:39:08|1.19285
07:39:09|1.19285
07:39:10|1.19285
07:39:11|1.19285
07:39:12|1.19285
07:39:13|1.19285
07:39:14|1.19285
07:39:15|1.19285
07:39:16|1.19285
07:39:18|1.19285
07:39:18|1.19285
07:39:20|1.19285
07:39:21|1.19285
07:39:22|1.19285
07:39:23|1.19285
07:39:24|1.19285
07:39:25|1.19285
07:39:26|1.19285
07:39:28|1.19285
07:39:28|1.19285
07:39:29|1.19285
07:39:31|1.19285
07:39:31|1.19285
07:39:32|1.19285
07:39:33|1.19285
07:39:35|1.19285
07:39:35|1.19285
07:39:36|1.19285
07:39:37|1.19285
07:39:38|1.19285
07:39:39|1.19285
07:39:40|1.19285
07:39:41|1.19285
07:39:43|1.19285
07:39:44|1.19285
07:39:45|1.19285
07:39:47|1.19285
07:39:48|1.19104
07:39:50|1.19104
07:39:51|1.19104
07:39:51|1.19104
07:39:52|1.19104
07:39:54|1.19104
07:39:55|1.19104
07:39:56|1.19104
07:39:57|1.19104
07:39:58|1.19104
07:39:59|1.19104
07:40:00|1.19104
07:40:01|1.19104
07:40:02|1.19104
07:40:03|1.19104
07:40:04|1.19104
07:40:05|1.19104
07:40:06|1.19104
07:40:07|1.19104
07:40:08|1.19104
07:40:09|1.19104
07:40:10|1.19104
07:40:11|1.19104
07:40:12|1.19104
07:40:13|1.19104
07:40:14|1.19104
07:40:15|1.19104
07:40:16|1.19104
07:40:17|1.19104
07:40:18|1.19216
07:40:19|1.19216
07:40:20|1.19216
07:40:21|1.19216
07:40:22|1.19216
07:40:23|1.19216
07:40:24|1.19216
07:40:25|1.19216
07:40:26|1.19216
07:40:27|1.19216
07:40:28|1.19216
07:40:29|1.19216
07:40:30|1.19216
07:40:31|1.19216
07:40:32|1.19216
07:40:34|1.19216
07:40:34|1.19216
07:40:35|1.19216
07:40:36|1.19216
07:40:37|1.1911
07:40:38|1.1911
07:40:40|1.1911
07:40:40|1.1911
07:40:41|1.1911
07:40:43|1.1911
07:40:45|1.1911
07:40:46|1.1911
07:40:47|1.1911
07:40:48|1.1911
07:40:49|1.1911
07:40:51|1.19159
07:40:51|1.19204
07:40:52|1.19204
07:40:54|1.19204
07:40:55|1.19204
07:40:56|1.19204
07:40:57|1.19204
07:40:58|1.19104
07:40:59|1.19104
07:41:00|1.19104
07:41:01|1.19104
07:41:02|1.19104
07:41:03|1.19104
07:41:04|1.19104
07:41:06|1.19104
07:41:07|1.19121
07:41:08|1.19121
07:41:09|1.18979
07:41:09|1.18979
07:41:10|1.18979
07:41:12|1.18979
07:41:13|1.18979
07:41:14|1.18979
07:41:15|1.18979
07:41:16|1.18979
07:41:18|1.18979
07:41:18|1.18979
07:41:20|1.18979
07:41:21|1.18979
07:41:22|1.19021
07:41:23|1.19021
07:41:24|1.19021
07:41:25|1.19021
07:41:26|1.19021
07:41:27|1.19021
07:41:28|1.19021
07:41:29|1.18898
07:41:30|1.18879
07:41:31|1.18879
07:41:32|1.18879
07:41:34|1.18879
07:41:34|1.18879
07:41:36|1.18879
07:41:36|1.18879
07:41:38|1.18879
07:41:38|1.18879
07:41:40|1.18879
07:41:40|1.18879
07:41:42|1.18879
07:41:42|1.18879
07:41:44|1.18879
07:41:45|1.18879
07:41:45|1.18879
07:41:46|1.18879
07:41:48|1.18879
07:41:49|1.18879
07:41:51|1.18879
07:41:51|1.18879
07:41:53|1.18879
07:41:54|1.18879
07:41:55|1.18879
07:41:56|1.18879
07:41:57|1.18879
07:41:58|1.18879
07:41:59|1.18879
07:42:00|1.18879
07:42:01|1.18879
07:42:02|1.18879
07:42:03|1.1878
07:42:04|1.1878
07:42:05|1.1878
07:42:06|1.1878
07:42:07|1.1878
07:42:08|1.1878
07:42:09|1.1878
07:42:10|1.1878
07:42:11|1.1878
07:42:12|1.1878
07:42:13|1.1878
07:42:15|1.1878
07:42:15|1.1878
07:42:17|1.1878
07:42:18|1.1878
07:42:19|1.1878
07:42:20|1.1878
07:42:21|1.1878
07:42:23|1.18661
07:42:23|1.18661
07:42:25|1.18661
07:42:26|1.18661
07:42:27|1.1839
07:42:28|1.1839
07:42:29|1.1839
07:42:30|1.1839
07:42:31|1.1839
07:42:32|1.1839
07:42:33|1.1839
07:42:34|1.18563
07:42:35|1.18563
07:42:36|1.18631
07:42:37|1.18631
07:42:38|1.18709
07:42:39|1.18709
07:42:40|1.18709
07:42:41|1.18709
07:42:42|1.18709
07:42:43|1.18709
07:42:44|1.18709
07:42:46|1.1894
07:42:46|1.18979
07:42:47|1.18979
07:42:48|1.18979
07:42:49|1.19038
07:42:50|1.19038
07:42:51|1.19038
07:42:52|1.19038
07:42:53|1.19038
07:42:55|1.19038
07:42:56|1.19038
07:42:56|1.19038
07:42:58|1.19038
07:42:58|1.19038
07:42:59|1.19044
07:43:00|1.19044
07:43:01|1.19044
07:43:02|1.19044
07:43:04|1.19044
07:43:04|1.19044
07:43:06|1.19044
07:43:07|1.19044
07:43:08|1.19044
07:43:08|1.19044
07:43:09|1.19044
07:43:11|1.19044
07:43:12|1.19044
07:43:13|1.19044
07:43:15|1.19044
07:43:16|1.19044
07:43:17|1.19044
07:43:18|1.19044
07:43:20|1.19044
07:43:20|1.19044
07:43:22|1.19044
07:43:23|1.19044
07:43:23|1.19044
07:43:25|1.19044
07:43:26|1.1895
07:43:26|1.1895
07:43:27|1.18805
07:43:28|1.18805
07:43:29|1.18805
07:43:30|1.18805
07:43:32|1.18805
07:43:33|1.18805
07:43:34|1.18805
07:43:35|1.18805
07:43:36|1.18805
07:43:37|1.18805
07:43:38|1.18805
07:43:39|1.18805
07:43:40|1.18805
07:43:41|1.18805
07:43:42|1.18659
07:43:43|1.18659
07:43:44|1.18659
07:43:45|1.18659
07:43:47|1.18659
07:43:47|1.18659
07:43:49|1.18659
07:43:50|1.18659
07:43:51|1.18659
07:43:52|1.18659
07:43:52|1.18659
07:43:53|1.18659
07:43:54|1.18659
07:43:55|1.18659
07:43:57|1.18659
07:43:57|1.18659
07:43:59|1.18659
07:44:00|1.18659
07:44:00|1.18527
07:44:01|1.18527
07:44:02|1.18332
07:44:03|1.18332
07:44:05|1.18332
07:44:06|1.18332
07:44:07|1.18332
07:44:08|1.18332
07:44:09|1.18405
07:44:10|1.18405
07:44:12|1.18405
07:44:12|1.18405
07:44:13|1.18405
07:44:15|1.18405
07:44:15|1.18405
07:44:17|1.18375
07:44:18|1.18375
07:44:19|1.18375
07:44:20|1.18375
07:44:21|1.18333
07:44:22|1.18333
07:44:23|1.18333
07:44:24|1.18201
07:44:25|1.18201
07:44:26|1.18
07:44:27|1.18
07:44:29|1.18
07:44:30|1.18
07:44:30|1.18
07:44:32|1.18
07:44:33|1.18
07:44:34|1.18
07:44:35|1.18
07:44:36|1.18
07:44:37|1.18
07:44:38|1.18
07:44:39|1.18
07:44:40|1.18
07:44:41|1.18
07:44:42|1.18
07:44:43|1.18
07:44:45|1.18
07:44:46|1.18
07:44:47|1.18
07:44:48|1.18054
07:44:50|1.18054
07:44:50|1.18054
07:44:52|1.18054
07:44:53|1.18054
07:44:54|1.18054
07:44:55|1.18054
07:44:56|1.18054
07:44:57|1.18054
07:44:58|1.1819
07:44:59|1.1819
07:45:00|1.1819
07:45:01|1.1819
07:45:02|1.1819
07:45:03|1.1819
07:45:04|1.1819
07:45:05|1.1819
07:45:06|1.1819
07:45:07|1.1819
07:45:08|1.1819
07:45:09|1.1819
07:45:10|1.1819
07:45:12|1.1819
07:45:13|1.1819
07:45:14|1.18104
07:45:15|1.18104
07:45:16|1.18104
07:45:17|1.18104
07:45:18|1.18104
07:45:20|1.18104
07:45:21|1.18104
07:45:22|1.18104
07:45:23|1.18104
07:45:24|1.18104
07:45:24|1.18104
07:45:25|1.18104
07:45:26|1.18104
07:45:28|1.18104
07:45:29|1.18104
07:45:30|1.18104
07:45:31|1.18104
07:45:31|1.18104
07:45:33|1.1836
07:45:34|1.1836
07:45:35|1.1836
07:45:36|1.1836
07:45:37|1.1836
07:45:38|1.1836
07:45:39|1.1836
07:45:40|1.1836
07:45:41|1.1836
07:45:42|1.1836
07:45:43|1.1836
07:45:44|1.1836
07:45:45|1.18292
07:45:46|1.18292
07:45:47|1.18292
07:45:49|1.18292
07:45:50|1.18292
07:45:51|1.18292
07:45:52|1.18292
07:45:53|1.18292
07:45:54|1.18292
07:45:55|1.18292
07:45:56|1.18292
07:45:57|1.18292
07:45:58|1.18292
07:45:59|1.18292
07:46:00|1.18121
07:46:01|1.18121
07:46:03|1.18257
07:46:04|1.18257
07:46:04|1.18257
07:46:06|1.18257
07:46:07|1.18257
07:46:08|1.18257
07:46:09|1.18257
07:46:10|1.18257
07:46:11|1.18257
07:46:12|1.18257
07:46:13|1.18257
07:46:15|1.18257
07:46:15|1.18257
07:46:17|1.18257
07:46:18|1.18257
07:46:19|1.18257
07:46:20|1.18257
07:46:21|1.18257
07:46:22|1.18257
07:46:23|1.18257
07:46:24|1.18257
07:46:26|1.18257
07:46:27|1.18257
07:46:28|1.18226
07:46:29|1.18376
07:46:30|1.18376
07:46:30|1.18376
07:46:32|1.18376
07:46:33|1.18376
07:46:34|1.18376
07:46:35|1.18376
07:46:37|1.18376
07:46:38|1.18376
07:46:38|1.18376
07:46:40|1.18376
07:46:41|1.18376
07:46:41|1.18376
07:46:43|1.18376
07:46:43|1.18376
07:46:45|1.18376
07:46:46|1.18376
07:46:47|1.18376
07:46:48|1.18376
07:46:49|1.18376
07:46:50|1.18376
07:46:51|1.18376
07:46:53|1.18376
07:46:55|1.18376
07:46:55|1.18376
07:46:56|1.18376
07:46:57|1.18376
07:46:58|1.18376
07:46:59|1.18376
07:47:00|1.18376
07:47:01|1.18376
07:47:02|1.18376
07:47:03|1.18376
07:47:05|1.18376
07:47:06|1.18376
07:47:08|1.18376
07:47:08|1.18376
07:47:09|1.18376
07:47:10|1.18376
07:47:11|1.18376
07:47:12|1.18376
07:47:14|1.18376
07:47:15|1.18376
07:47:16|1.18376
07:47:17|1.18376
07:47:19|1.18376
07:47:19|1.18376
07:47:20|1.18376
07:47:21|1.18376
07:47:23|1.18376
07:47:25|1.18376
07:47:25|1.18273
07:47:27|1.1813
07:47:28|1.1813
07:47:30|1.1813
07:47:30|1.1813
07:47:31|1.1813
07:47:32|1.1813
07:47:33|1.1813
07:47:34|1.1813
07:47:35|1.1813
07:47:36|1.1813
07:47:37|1.1813
07:47:38|1.1813
07:47:39|1.1853
07:47:40|1.1853
07:47:41|1.1853
07:47:42|1.1853
07:47:43|1.1853
07:47:44|1.1853
07:47:45|1.1853
07:47:46|1.1853
07:47:47|1.1853
07:47:48|1.1853
07:47:50|1.1853
07:47:51|1.1853
07:47:53|1.1853
07:47:53|1.1853
07:47:55|1.1853
07:47:57|1.18581
07:47:57|1.18725
07:47:58|1.18725
07:47:59|1.18725
07:48:01|1.18725
07:48:01|1.18725
07:48:02|1.18725
07:48:03|1.18725
07:48:04|1.18725
07:48:05|1.18725
07:48:06|1.18725
07:48:07|1.18725
07:48:09|1.18725
07:48:10|1.18725
07:48:11|1.18725
07:48:12|1.18725
07:48:13|1.18724
07:48:14|1.18724
07:48:15|1.18724
07:48:16|1.18724
07:48:17|1.18724
07:48:18|1.18724
07:48:20|1.18724
07:48:20|1.18724
07:48:21|1.18724
07:48:22|1.18724
07:48:23|1.18724
07:48:24|1.18724
07:48:25|1.18724
07:48:26|1.18724
07:48:28|1.18724
07:48:28|1.18724
07:48:29|1.18724
07:48:31|1.18724
07:48:33|1.18724
07:48:34|1.18724
07:48:34|1.18724
07:48:36|1.18724
07:48:36|1.18724
07:48:38|1.18724
07:48:39|1.18724
07:48:39|1.18724
07:48:41|1.18724
07:48:41|1.18724
07:48:42|1.18724
07:48:43|1.18724
07:48:44|1.188
07:48:46|1.188
07:48:47|1.188
07:48:48|1.188
07:48:48|1.188
07:48:50|1.188
07:48:51|1.188
07:48:53|1.188
07:48:53|1.188
07:48:55|1.188
07:48:56|1.188
07:48:57|1.188
07:48:58|1.188
07:48:59|1.188
07:49:01|1.188
07:49:02|1.188
07:49:03|1.188
07:49:04|1.18702
07:49:05|1.18702
07:49:06|1.18702
07:49:07|1.18702
07:49:08|1.18702
07:49:09|1.18702
07:49:10|1.18702
07:49:11|1.18702
07:49:12|1.18634
07:49:13|1.18634
07:49:14|1.18634
07:49:15|1.18634
07:49:16|1.18634
07:49:17|1.18634
07:49:18|1.18634
07:49:19|1.18634
07:49:20|1.18634
07:49:22|1.18634
07:49:23|1.18634
07:49:24|1.18634
07:49:25|1.18634
07:49:26|1.18634
07:49:27|1.18634
07:49:28|1.18634
07:49:29|1.18634
07:49:30|1.18634
07:49:31|1.18634
07:49:32|1.18634
07:49:33|1.18634
07:49:34|1.18634
07:49:35|1.18634
07:49:36|1.18634
07:49:37|1.18634
07:49:38|1.18634
07:49:39|1.18745
07:49:40|1.18745
07:49:41|1.18745
07:49:42|1.18745
07:49:44|1.1875
07:49:44|1.1875
07:49:45|1.1875
07:49:46|1.18843
07:49:48|1.18843
07:49:48|1.18843
07:49:49|1.18843
07:49:50|1.18843
07:49:52|1.18882
07:49:53|1.18882
07:49:54|1.18882
07:49:55|1.18882
07:49:57|1.18882
07:49:58|1.18882
07:49:58|1.18882
07:50:00|1.18882
07:50:01|1.18882
07:50:02|1.18882
07:50:02|1.18882
07:50:04|1.18882
07:50:06|1.18585
07:50:07|1.18585
07:50:08|1.18585
07:50:09|1.18585
07:50:11|1.18585
07:50:12|1.18585
07:50:13|1.18585
07:50:13|1.18585
07:50:14|1.18585
07:50:16|1.18585
07:50:17|1.18585
07:50:18|1.18585
07:50:19|1.18585
07:50:20|1.18585
07:50:22|1.18585
07:50:22|1.18585
07:50:24|1.18585
07:50:24|1.18585
07:50:25|1.18585
07:50:26|1.18585
07:50:28|1.18585
07:50:29|1.18585
07:50:30|1.18585
07:50:31|1.18585
07:50:33|1.18585
07:50:33|1.18585
07:50:35|1.18585
07:50:36|1.18585
07:50:37|1.18585
07:50:38|1.18585
07:50:39|1.18585
07:50:40|1.18397
07:50:41|1.18397
07:50:42|1.18397
07:50:43|1.18397
07:50:44|1.18397
07:50:45|1.18397
07:50:46|1.18397
07:50:47|1.18397
07:50:48|1.18397
07:50:49|1.18397
07:50:50|1.18397
07:50:52|1.18397
07:50:52|1.18397
07:50:53|1.18397
07:50:54|1.18397
07:50:56|1.18397
07:50:58|1.18345
07:50:59|1.18345
07:51:00|1.18159
07:51:01|1.18159
07:51:02|1.18362
07:51:03|1.18362
07:51:04|1.18357
07:51:05|1.18357
07:51:06|1.18357
07:51:08|1.18357
07:51:09|1.18357
07:51:09|1.18357
07:51:10|1.18357
07:51:12|1.18357
07:51:13|1.18357
07:51:13|1.18357
07:51:14|1.18357
07:51:16|1.18357
07:51:17|1.18357
07:51:18|1.18357
07:51:18|1.18357
07:51:20|1.18357
07:51:20|1.18357
07:51:22|1.18419
07:51:23|1.18419
07:51:24|1.18419
07:51:25|1.18419
07:51:27|1.18419
07:51:28|1.18419
07:51:29|1.18419
07:51:31|1.18419
07:51:31|1.18419
07:51:32|1.18419
07:51:33|1.18419
07:51:35|1.18419
07:51:36|1.18419
07:51:37|1.18419
07:51:38|1.18419
07:51:39|1.18419
07:51:40|1.18419
07:51:41|1.18419
07:51:42|1.18419
07:51:43|1.18419
07:51:44|1.18419
07:51:45|1.18419
07:51:46|1.18419
07:51:47|1.18419
07:51:48|1.18419
07:51:49|1.18419
07:51:50|1.18419
07:51:51|1.18419
07:51:52|1.18419
07:51:53|1.18419
07:51:54|1.18299
07:51:56|1.18299
07:51:57|1.18299
07:51:58|1.18299
07:51:59|1.18299
07:52:00|1.18299
07:52:02|1.18299
07:52:03|1.18299
07:52:03|1.18299
07:52:05|1.18299
07:52:06|1.18299
07:52:07|1.18299
07:52:08|1.18299
07:52:09|1.18299
07:52:09|1.18299
07:52:11|1.18299
07:52:11|1.18299
07:52:13|1.18299
07:52:14|1.18299
07:52:15|1.18299
07:52:16|1.18299
07:52:17|1.18299
07:52:18|1.18299
07:52:19|1.18299
07:52:20|1.18299
07:52:21|1.18299
07:52:22|1.18299
07:52:23|1.18299
07:52:24|1.18299
07:52:25|1.18299
07:52:26|1.18299
07:52:27|1.18299
07:52:29|1.18299
07:52:29|1.18299
07:52:30|1.18299
07:52:32|1.18299
07:52:33|1.18299
07:52:34|1.18299
07:52:35|1.18299
07:52:36|1.18299
07:52:37|1.18299
07:52:38|1.18299
07:52:39|1.18299
07:52:40|1.18299
07:52:41|1.18299
07:52:42|1.18299
07:52:43|1.18299
07:52:44|1.18314
07:52:45|1.18314
07:52:46|1.18314
07:52:47|1.18314
07:52:48|1.18314
07:52:49|1.18314
07:52:50|1.18314
07:52:51|1.18314
07:52:52|1.18314
07:52:54|1.18314
07:52:55|1.18314
07:52:56|1.18314
07:52:57|1.18314
07:52:58|1.18254
07:52:59|1.18254
07:53:00|1.18254
07:53:02|1.18254
07:53:03|1.18254
07:53:04|1.18254
07:53:04|1.18169
07:53:05|1.18169
07:53:07|1.18169
07:53:09|1.18143
07:53:10|1.18143
07:53:11|1.18143
07:53:11|1.18143
07:53:13|1.18143
07:53:13|1.18051
07:53:15|1.1795
07:53:16|1.1795
07:53:17|1.1795
07:53:18|1.1795
07:53:19|1.1795
07:53:20|1.1795
07:53:21|1.1795
07:53:22|1.1795
07:53:23|1.1795
07:53:24|1.1795
07:53:26|1.1795
07:53:26|1.18059
07:53:27|1.18059
07:53:29|1.18059
07:53:29|1.18059
07:53:31|1.18154
07:53:32|1.18154
07:53:33|1.18154
07:53:34|1.18154
07:53:35|1.18154
07:53:36|1.18154
07:53:37|1.18154
07:53:38|1.18154
07:53:39|1.18154
07:53:40|1.18154
07:53:41|1.18154
07:53:42|1.18154
07:53:43|1.18
07:53:44|1.18
07:53:45|1.18
07:53:46|1.17941
07:53:47|1.17935
07:53:49|1.17935
07:53:49|1.17935
07:53:50|1.17935
07:53:52|1.1794
07:53:53|1.1794
07:53:54|1.1794
07:53:54|1.1794
07:53:57|1.1794
07:53:58|1.1794
07:53:59|1.1794
07:54:00|1.1794
07:54:01|1.1794
07:54:02|1.1794
07:54:03|1.1794
07:54:04|1.1794
07:54:05|1.1794
07:54:06|1.1794
07:54:07|1.1794
07:54:08|1.1794
07:54:09|1.1794
07:54:10|1.1794
07:54:11|1.1794
07:54:12|1.1803
07:54:13|1.1803
07:54:14|1.1803
07:54:15|1.1803
07:54:16|1.18162
07:54:17|1.18162
07:54:18|1.18162
07:54:19|1.18162
07:54:21|1.18162
07:54:21|1.18162
07:54:22|1.18162
07:54:24|1.18162
07:54:25|1.18162
07:54:26|1.18162
07:54:28|1.18162
07:54:28|1.18162
07:54:30|1.18162
07:54:30|1.18162
07:54:31|1.18162
07:54:32|1.18162
07:54:33|1.18162
07:54:35|1.18162
07:54:36|1.18162
07:54:37|1.18162
07:54:38|1.18162
07:54:39|1.18162
07:54:40|1.17917
07:54:41|1.17917
07:54:42|1.17917
07:54:44|1.17917
07:54:44|1.17917
07:54:45|1.17917
07:54:46|1.17917
07:54:48|1.17917
07:54:48|1.17917
07:54:49|1.17777
07:54:51|1.17777
07:54:52|1.17726
07:54:52|1.17726
07:54:54|1.17714
07:54:55|1.17697
07:54:55|1.17697
07:54:56|1.17697
07:54:57|1.17697
07:54:59|1.17697
07:55:00|1.17697
07:55:01|1.17697
07:55:02|1.17697
07:55:03|1.1768
07:55:05|1.1768
07:55:06|1.1768
07:55:07|1.1768
07:55:08|1.17622
07:55:09|1.17622
07:55:10|1.17622
07:55:11|1.17622
07:55:12|1.17622
07:55:13|1.17622
07:55:14|1.17622
07:55:15|1.17622
07:55:16|1.17622
07:55:18|1.17751
07:55:19|1.17751
07:55:19|1.17777
07:55:21|1.17833
07:55:22|1.17833
07:55:22|1.17833
07:55:23|1.17833
07:55:25|1.17833
07:55:26|1.17833
07:55:26|1.17833
07:55:28|1.17833
07:55:28|1.17833
07:55:30|1.17833
07:55:31|1.17833
07:55:32|1.17833
07:55:33|1.17833
07:55:33|1.17833
07:55:35|1.17833
07:55:36|1.17833
07:55:37|1.17833
07:55:37|1.17833
07:55:39|1.17833
07:55:40|1.17833
07:55:41|1.17833
07:55:42|1.17816
07:55:43|1.17816
07:55:44|1.17816
07:55:45|1.17816
07:55:46|1.17816
07:55:47|1.17816
07:55:47|1.17816
07:55:49|1.17816
07:55:50|1.17921
07:55:51|1.17921
07:55:52|1.17921
07:55:54|1.17921
07:55:54|1.17921
07:55:55|1.17921
07:55:56|1.17921
07:55:58|1.17921
07:56:00|1.17921
07:56:00|1.17921
07:56:01|1.17921
07:56:02|1.17921
07:56:03|1.17921
07:56:04|1.17921
07:56:06|1.17921
07:56:07|1.17921
07:56:08|1.17921
07:56:09|1.17921
07:56:10|1.17921
07:56:11|1.17921
07:56:12|1.18078
07:56:13|1.18078
07:56:13|1.181
07:56:15|1.181
07:56:15|1.181
07:56:17|1.181
07:56:18|1.181
07:56:18|1.1805
07:56:20|1.1805
07:56:21|1.181
07:56:22|1.181
07:56:23|1.181
07:56:24|1.181
07:56:24|1.181
07:56:26|1.181
07:56:27|1.181
07:56:29|1.181
07:56:30|1.181
07:56:30|1.181
07:56:32|1.181
07:56:33|1.181
07:56:34|1.181
07:56:35|1.181
07:56:35|1.181
07:56:37|1.18239
07:56:38|1.18239
07:56:39|1.18239
07:56:39|1.18239
07:56:41|1.18239
07:56:42|1.18239
07:56:43|1.18239
07:56:44|1.18303
07:56:45|1.18303
07:56:46|1.18303
07:56:46|1.18303
07:56:47|1.18303
07:56:49|1.18303
07:56:50|1.18303
07:56:51|1.18303
07:56:52|1.18303
07:56:53|1.18303
07:56:54|1.18105
07:56:55|1.18105
07:56:56|1.18105
07:56:56|1.18105
07:56:57|1.18105
07:56:59|1.18105
07:57:01|1.18105
07:57:01|1.18105
07:57:02|1.18105
07:57:04|1.18105
07:57:05|1.18105
07:57:06|1.18105
07:57:07|1.18105
07:57:08|1.18058
07:57:09|1.18221
07:57:10|1.18221
07:57:12|1.18221
07:57:12|1.18221
07:57:14|1.18221
07:57:15|1.18221
07:57:16|1.18221
07:57:17|1.18221
07:57:18|1.18221
07:57:19|1.18221
07:57:20|1.18221
07:57:21|1.18221
07:57:22|1.18221
07:57:23|1.18221
07:57:24|1.18221
07:57:25|1.18221
07:57:26|1.18163
07:57:27|1.18163
07:57:28|1.18163
07:57:29|1.18163
07:57:31|1.18221
07:57:32|1.18221
07:57:33|1.18221
07:57:34|1.18221
07:57:35|1.18221
07:57:36|1.18221
07:57:38|1.18221
07:57:39|1.18221
07:57:40|1.18221
07:57:41|1.18143
07:57:42|1.18216
07:57:43|1.18216
07:57:44|1.18216
07:57:44|1.18216
07:57:46|1.18216
07:57:47|1.18194
07:57:48|1.18194
07:57:49|1.18194
07:57:50|1.18194
07:57:52|1.18194
07:57:53|1.18194
07:57:54|1.18194
07:57:55|1.18194
07:57:57|1.18194
07:57:58|1.18194
07:57:58|1.18194
07:58:01|1.18194
07:58:01|1.18194
07:58:03|1.18194
07:58:04|1.18194
07:58:06|1.18194
07:58:06|1.18198
07:58:08|1.18198
07:58:09|1.18198
07:58:09|1.18198
07:58:10|1.18198
07:58:11|1.18198
07:58:13|1.18375
07:58:13|1.18375
07:58:14|1.18375
07:58:16|1.18375
07:58:17|1.18375
07:58:18|1.18375
07:58:19|1.18375
07:58:19|1.18375
07:58:20|1.18375
07:58:21|1.18375
07:58:23|1.18375
07:58:23|1.18375
07:58:25|1.18375
07:58:25|1.18375
07:58:27|1.18375
07:58:28|1.18375
07:58:28|1.18375
07:58:29|1.18375
07:58:31|1.18367
07:58:32|1.18367
07:58:33|1.18367
07:58:34|1.18367
07:58:37|1.18367
07:58:37|1.18121
07:58:38|1.18121
07:58:39|1.18121
07:58:40|1.18121
07:58:41|1.18121
07:58:42|1.18121
07:58:43|1.18121
07:58:45|1.18121
07:58:45|1.18121
07:58:46|1.18121
07:58:48|1.18121
07:58:48|1.18121
07:58:50|1.18121
07:58:51|1.1801
07:58:52|1.1801
07:58:54|1.1801
07:58:54|1.1801
07:58:55|1.17966
07:58:56|1.17966
07:58:58|1.17966
07:58:59|1.17966
07:58:59|1.179
07:59:00|1.179
07:59:01|1.17755
07:59:03|1.17561
07:59:04|1.17561
07:59:04|1.17561
07:59:06|1.17456
07:59:07|1.173
07:59:08|1.173
07:59:09|1.173
07:59:10|1.1731
07:59:11|1.17496
07:59:12|1.17496
07:59:13|1.17496
07:59:15|1.17496
07:59:15|1.17455
07:59:16|1.17455
07:59:17|1.17455
07:59:19|1.17455
07:59:19|1.17455
07:59:21|1.17455
07:59:21|1.17455
07:59:23|1.17455
07:59:24|1.17455
07:59:25|1.17455
07:59:26|1.17455
07:59:27|1.17455
07:59:28|1.17455
07:59:30|1.17501
07:59:30|1.17501
07:59:32|1.17501
07:59:33|1.17949
07:59:34|1.17949
07:59:35|1.17949
07:59:36|1.17949
07:59:37|1.17949
07:59:38|1.17949
07:59:39|1.17949
07:59:40|1.17949
07:59:41|1.18021
07:59:42|1.18021
07:59:43|1.18021
07:59:44|1.18021
07:59:46|1.18021
07:59:46|1.17977
07:59:48|1.17977
07:59:49|1.17977
07:59:50|1.18171
07:59:51|1.18171
07:59:52|1.18171
07:59:53|1.1794
07:59:54|1.1794
07:59:55|1.1794
07:59:56|1.1794
07:59:57|1.1794
07:59:58|1.1794
07:59:59|1.1794
08:00:00|1.1794
08:00:01|1.1794
08:00:02|1.1794
08:00:03|1.1794
08:00:04|1.1794
08:00:05|1.1794
08:00:07|1.1794
08:00:08|1.1794
08:00:09|1.1794
08:00:10|1.1794
08:00:11|1.1794
08:00:12|1.1794
08:00:13|1.1794
08:00:14|1.1794
08:00:16|1.1794
08:00:17|1.1794
08:00:17|1.1794
08:00:18|1.1794
08:00:19|1.1794
08:00:21|1.1794
08:00:22|1.17868
08:00:23|1.17846
08:00:24|1.17846
08:00:25|1.17846
08:00:26|1.17846
08:00:27|1.17846
08:00:28|1.17846
08:00:29|1.18008
08:00:31|1.18008
08:00:32|1.18116
08:00:34|1.18116
08:00:34|1.18116
08:00:36|1.18116
08:00:37|1.18116
08:00:39|1.18369
08:00:40|1.18369
08:00:41|1.18369
08:00:41|1.18369
08:00:43|1.18369
08:00:43|1.18369
08:00:44|1.18369
08:00:46|1.18369
08:00:47|1.18369
08:00:47|1.18369
08:00:48|1.18369
08:00:50|1.18369
08:00:50|1.18369
08:00:51|1.18369
08:00:53|1.18369
08:00:54|1.18369
08:00:55|1.18061
08:00:56|1.18061
08:00:57|1.18061
08:00:57|1.18061
08:00:58|1.18061
08:00:59|1.18061
08:01:00|1.18249
08:01:02|1.18249
08:01:03|1.18301
08:01:04|1.18301
08:01:05|1.18301
08:01:06|1.18301
08:01:07|1.18367
08:01:08|1.18367
08:01:10|1.18499
08:01:10|1.18566
08:01:11|1.18566
08:01:13|1.18725
08:01:15|1.18725
08:01:16|1.18725
08:01:16|1.18654
08:01:18|1.18654
08:01:19|1.18654
08:01:20|1.18654
08:01:21|1.18654
08:01:22|1.18654
08:01:23|1.18654
08:01:24|1.18654
08:01:25|1.18654
08:01:26|1.18654
08:01:27|1.18361
08:01:28|1.18361
08:01:29|1.18361
08:01:31|1.18361
08:01:31|1.18361
08:01:32|1.18361
08:01:33|1.18361
08:01:34|1.18361
08:01:35|1.18361
08:01:36|1.18361
08:01:38|1.18361
08:01:40|1.18361
08:01:41|1.18361
08:01:42|1.18361
08:01:43|1.18361
08:01:44|1.18361
08:01:44|1.18361
08:01:46|1.18361
08:01:47|1.18361
08:01:48|1.18361
08:01:48|1.18361
08:01:50|1.18361
08:01:51|1.18361
08:01:52|1.18361
08:01:53|1.18361
08:01:54|1.18361
08:01:55|1.18361
08:01:56|1.18361
08:01:57|1.18361
08:01:58|1.18361
08:01:58|1.18361
08:02:00|1.18361
08:02:01|1.18361
08:02:02|1.18361
08:02:03|1.18361
08:02:05|1.18361
08:02:05|1.18361
08:02:06|1.18361
08:02:07|1.18361
08:02:09|1.18361
08:02:11|1.18196
08:02:11|1.18196
08:02:12|1.18196
08:02:13|1.18196
08:02:14|1.18196
08:02:15|1.18196
08:02:16|1.18004
08:02:17|1.18059
08:02:18|1.17606
08:02:19|1.17606
08:02:20|1.17566
08:02:21|1.17566
08:02:22|1.17566
08:02:23|1.17566
08:02:25|1.17566
08:02:25|1.17566
08:02:27|1.17566
08:02:29|1.17566
08:02:29|1.17566
08:02:30|1.17566
08:02:31|1.17566
08:02:32|1.17566
08:02:34|1.1758
08:02:35|1.17561
08:02:37|1.17561
08:02:37|1.17662
08:02:38|1.17662
08:02:39|1.17662
08:02:41|1.17668
08:02:41|1.17752
08:02:43|1.17752
08:02:44|1.17752
08:02:45|1.17752
08:02:46|1.17752
08:02:47|1.17752
08:02:48|1.17752
08:02:50|1.17752
08:02:50|1.17752
08:02:51|1.17752
08:02:52|1.17752
08:02:53|1.17752
08:02:54|1.17752
08:02:55|1.17501
08:02:56|1.17501
08:02:57|1.17501
08:02:58|1.17501
08:03:00|1.17752
08:03:01|1.17752
08:03:03|1.17752
08:03:03|1.17752
08:03:04|1.17752
08:03:05|1.17752
08:03:07|1.17752
08:03:08|1.17918
08:03:09|1.17918
08:03:10|1.17918
08:03:11|1.17918
08:03:12|1.17918
08:03:12|1.17918
08:03:15|1.17918
08:03:15|1.17918
08:03:16|1.17918
08:03:17|1.17918
08:03:18|1.17918
08:03:19|1.18085
08:03:21|1.18085
08:03:21|1.18085
08:03:22|1.18085
08:03:24|1.1814
08:03:25|1.18143
08:03:26|1.18143
08:03:28|1.18143
08:03:29|1.18143
08:03:30|1.18143
08:03:31|1.18143
08:03:33|1.18182
08:03:33|1.18182
08:03:35|1.18182
08:03:36|1.18182
08:03:38|1.18182
08:03:39|1.18284
08:03:40|1.18284
08:03:41|1.18304
08:03:41|1.18304
08:03:43|1.18304
08:03:44|1.18367
08:03:45|1.18403
08:03:46|1.18403
08:03:47|1.18403
08:03:48|1.18403
08:03:49|1.18403
08:03:50|1.18403
08:03:51|1.18403
08:03:52|1.18426
08:03:53|1.18426
08:03:54|1.18426
08:03:55|1.18403
08:03:56|1.18403
08:03:57|1.18403
08:03:58|1.18403
08:03:59|1.18403
08:03:59|1.18393
08:04:01|1.18553
08:04:02|1.18553
08:04:03|1.18553
08:04:04|1.18553
08:04:05|1.18553
08:04:07|1.18553
08:04:07|1.18553
08:04:09|1.18553
08:04:10|1.18553
08:04:12|1.18553
08:04:12|1.18553
08:04:13|1.18553
08:04:14|1.18553
08:04:16|1.18553
08:04:17|1.18403
08:04:19|1.18495
08:04:19|1.18495
08:04:20|1.18495
08:04:21|1.18495
08:04:22|1.18495
08:04:23|1.18495
08:04:24|1.18495
08:04:25|1.18495
08:04:26|1.18495
08:04:28|1.18495
08:04:29|1.18495
08:04:30|1.18495
08:04:31|1.18512
08:04:32|1.18512
08:04:33|1.18512
08:04:34|1.18512
08:04:36|1.18661
08:04:36|1.18798
08:04:37|1.18823
08:04:39|1.18823
08:04:40|1.18823
08:04:41|1.18823
08:04:42|1.19016
08:04:45|1.19059
08:04:45|1.19419
08:04:46|1.19419
08:04:47|1.19374
08:04:48|1.19374
08:04:49|1.19491
08:04:50|1.19491
08:04:51|1.19312
08:04:52|1.19312
08:04:53|1.19312
08:04:55|1.19312
08:04:57|1.19312
08:04:57|1.19312
08:04:58|1.19312
08:04:59|1.19312
08:05:00|1.19312
08:05:01|1.19312
08:05:02|1.19312
08:05:03|1.19546
08:05:04|1.19546
08:05:05|1.18801
08:05:07|1.18801
08:05:08|1.18801
08:05:10|1.18801
08:05:10|1.18801
08:05:11|1.18801
08:05:12|1.19285
08:05:13|1.19285
08:05:14|1.19285
08:05:16|1.19285
08:05:18|1.19285
08:05:19|1.19419
08:05:20|1.19419
08:05:21|1.19419
08:05:23|1.19419
08:05:23|1.19302
08:05:24|1.19302
08:05:25|1.19226
08:05:26|1.19226
08:05:27|1.19226
08:05:28|1.19226
08:05:29|1.19226
08:05:30|1.19427
08:05:31|1.19427
08:05:32|1.19427
08:05:33|1.19427
08:05:34|1.19427
08:05:36|1.19427
08:05:36|1.19427
08:05:37|1.19427
08:05:39|1.19571
08:05:41|1.19571
08:05:41|1.19571
08:05:42|1.19571
08:05:43|1.19571
08:05:44|1.1976
08:05:45|1.1976
08:05:46|1.1976
08:05:47|1.1976
08:05:48|1.1976
08:05:49|1.1971
08:05:50|1.1971
08:05:51|1.1971
08:05:52|1.1971
08:05:53|1.1971
08:05:54|1.1971
08:05:55|1.1971
08:05:56|1.1971
08:05:57|1.1971
08:05:58|1.1971
08:05:59|1.1971
08:06:00|1.1971
08:06:03|1.19519
08:06:03|1.19519
08:06:05|1.19519
08:06:05|1.19519
08:06:06|1.19519
08:06:08|1.19519
08:06:08|1.19519
08:06:09|1.19404
08:06:10|1.19404
08:06:12|1.19404
08:06:13|1.19404
08:06:15|1.19404
08:06:16|1.19549
08:06:18|1.19427
08:06:19|1.19427
08:06:20|1.19427
08:06:21|1.19427
08:06:22|1.19427
08:06:23|1.19427
08:06:24|1.19427
08:06:25|1.19427
08:06:26|1.19427
08:06:27|1.19427
08:06:28|1.19427
08:06:30|1.19427
08:06:31|1.19427
08:06:32|1.19427
08:06:32|1.19427
08:06:34|1.19427
08:06:34|1.19427
08:06:35|1.19427
08:06:37|1.19427
08:06:38|1.19427
08:06:39|1.19427
08:06:40|1.19427
08:06:42|1.19427
08:06:43|1.19427
08:06:43|1.19427
08:06:45|1.19651
08:06:47|1.1971
08:06:47|1.1971
08:06:48|1.1971
08:06:50|1.19888
08:06:50|1.19888
08:06:51|1.19888
08:06:53|1.19888
08:06:53|1.19888
08:06:54|1.19888
08:06:55|1.19889
08:06:57|1.19889
08:06:57|1.199
08:06:58|1.199
08:06:59|1.199
08:07:00|1.199
08:07:01|1.199
08:07:02|1.199
08:07:03|1.199
08:07:04|1.199
08:07:05|1.199
08:07:06|1.199
08:07:07|1.199
08:07:08|1.199
08:07:10|1.19944
08:07:11|1.19944
08:07:11|1.20031
08:07:12|1.20031
08:07:14|1.20031
08:07:15|1.20031
08:07:16|1.20031
08:07:17|1.20031
08:07:18|1.19817
08:07:19|1.19817
08:07:20|1.19937
08:07:21|1.19937
08:07:22|1.19937
08:07:23|1.19937
08:07:24|1.19937
08:07:26|1.19937
08:07:27|1.19937
08:07:29|1.20129
08:07:29|1.20129
08:07:31|1.20129
08:07:31|1.20085
08:07:32|1.20085
08:07:33|1.20085
08:07:34|1.20085
08:07:35|1.20151
08:07:37|1.20151
08:07:38|1.20151
08:07:39|1.20151
08:07:39|1.2025
08:07:41|1.20294
08:07:41|1.20294
08:07:43|1.20294
08:07:44|1.20294
08:07:45|1.20294
08:07:46|1.20332
08:07:47|1.20332
08:07:48|1.20332
08:07:49|1.20332
08:07:50|1.20294
08:07:51|1.20404
08:07:52|1.20404
08:07:53|1.20404
08:07:54|1.20404
08:07:55|1.20404
08:07:56|1.20404
08:07:57|1.20404
08:07:58|1.20404
08:07:59|1.2025
08:08:00|1.2025
08:08:01|1.20227
08:08:02|1.20227
08:08:03|1.20227
08:08:05|1.20335
08:08:06|1.20113
08:08:06|1.20113
08:08:08|1.20113
08:08:08|1.20113
08:08:09|1.20113
08:08:11|1.20113
08:08:12|1.20113
08:08:13|1.20113
08:08:14|1.20113
08:08:15|1.20113
08:08:16|1.20113
08:08:17|1.20113
08:08:18|1.20113
08:08:19|1.2017
08:08:20|1.20335
08:08:21|1.20335
08:08:22|1.20335
08:08:23|1.20335
08:08:24|1.20335
08:08:25|1.20335
08:08:26|1.20335
08:08:27|1.20335
08:08:28|1.20335
08:08:29|1.20335
08:08:30|1.20175
08:08:31|1.20175
08:08:32|1.20174
08:08:33|1.20202
08:08:35|1.20202
08:08:36|1.20202
08:08:36|1.20202
08:08:38|1.20202
08:08:39|1.20202
08:08:41|1.20202
08:08:41|1.20202
08:08:42|1.20202
08:08:44|1.20202
08:08:45|1.20202
08:08:45|1.20202
08:08:47|1.20202
08:08:48|1.20202
08:08:49|1.20202
08:08:49|1.20202
08:08:51|1.20202
08:08:52|1.20202
08:08:53|1.20202
08:08:54|1.20202
08:08:55|1.20202
08:08:55|1.20202
08:08:56|1.20108
08:08:58|1.19806
08:08:59|1.19806
08:09:00|1.19806
08:09:01|1.19806
08:09:02|1.19806
08:09:04|1.1976
08:09:05|1.1976
08:09:06|1.19685
08:09:07|1.19685
08:09:08|1.19685
08:09:09|1.19685
08:09:10|1.19685
08:09:11|1.196
08:09:12|1.196
08:09:13|1.196
08:09:14|1.19591
08:09:15|1.19761
08:09:16|1.19761
08:09:17|1.19761
08:09:19|1.19761
08:09:20|1.19761
08:09:20|1.19761
08:09:21|1.19761
08:09:22|1.19761
08:09:23|1.19761
08:09:25|1.19761
08:09:25|1.19761
08:09:27|1.19761
08:09:27|1.19761
08:09:28|1.19761
08:09:30|1.19761
08:09:30|1.19921
08:09:31|1.19921
08:09:33|1.19921
08:09:34|1.19921
08:09:35|1.19921
08:09:35|1.19921
08:09:37|1.19921
08:09:37|1.19921
08:09:38|1.19921
08:09:40|1.19921
08:09:40|1.19921
08:09:42|1.19921
08:09:43|1.19921
08:09:43|1.20012
08:09:45|1.20012
08:09:45|1.20012
08:09:46|1.20012
08:09:48|1.20012
08:09:48|1.20012
08:09:49|1.20012
08:09:51|1.20012
08:09:52|1.20115
08:09:53|1.20333
08:09:54|1.20333
08:09:55|1.20333
08:09:56|1.20333
08:09:57|1.20333
08:09:58|1.20333
08:09:59|1.20333
08:10:00|1.20309
08:10:01|1.20309
08:10:03|1.20309
08:10:03|1.20309
08:10:05|1.20309
08:10:06|1.20309
08:10:07|1.20309
08:10:07|1.20309
08:10:08|1.20309
08:10:09|1.20309
08:10:11|1.20309
08:10:12|1.20309
08:10:14|1.20309
08:10:14|1.20309
08:10:15|1.20309
08:10:16|1.20309
08:10:17|1.20253
08:10:18|1.20253
08:10:20|1.20253
08:10:21|1.20253
08:10:22|1.20253
08:10:23|1.20253
08:10:24|1.20253
08:10:25|1.20182
08:10:26|1.20182
08:10:27|1.20182
08:10:29|1.20022
08:10:29|1.20022
08:10:30|1.19897
08:10:31|1.19897
08:10:33|1.19897
08:10:33|1.19897
08:10:35|1.21104
08:10:35|1.21104
08:10:36|1.20848
08:10:37|1.20995
08:10:39|1.20649
08:10:39|1.20927
08:10:40|1.20927
08:10:41|1.20913
08:10:43|1.20913
08:10:43|1.20913
08:10:45|1.20913
08:10:46|1.20913
08:10:47|1.20913
08:10:47|1.20913
08:10:49|1.20913
08:10:49|1.20913
08:10:51|1.20688
08:10:52|1.20688
08:10:53|1.20688
08:10:54|1.20688
08:10:55|1.20688
08:10:56|1.20688
08:10:57|1.20632
08:10:58|1.20632
08:10:59|1.20632
08:11:01|1.20567
08:11:01|1.20567
08:11:03|1.20567
08:11:03|1.20567
08:11:05|1.2071
08:11:05|1.2071
08:11:06|1.2071
08:11:07|1.2071
08:11:08|1.2071
08:11:09|1.20848
08:11:10|1.20848
08:11:12|1.20848
08:11:12|1.20848
08:11:14|1.20846
08:11:16|1.20631
08:11:17|1.20624
08:11:18|1.20624
08:11:18|1.20624
08:11:20|1.20624
08:11:21|1.20624
08:11:22|1.20624
08:11:23|1.20624
08:11:25|1.20624
08:11:26|1.20624
08:11:27|1.20561
08:11:28|1.20561
08:11:29|1.20561
08:11:30|1.20561
08:11:31|1.20514
08:11:33|1.20514
08:11:34|1.20514
08:11:35|1.20514
08:11:36|1.20514
08:11:37|1.20514
08:11:38|1.20514
08:11:39|1.20514
08:11:40|1.20514
08:11:41|1.20514
08:11:42|1.20514
08:11:43|1.20514
08:11:44|1.20514
08:11:45|1.20514
08:11:46|1.20717
08:11:47|1.20717
08:11:48|1.20717
08:11:49|1.20717
08:11:51|1.20717
08:11:51|1.20717
08:11:52|1.20717
08:11:53|1.20717
08:11:55|1.20717
08:11:55|1.20717
08:11:57|1.20717
08:11:59|1.20717
08:11:59|1.20717
08:12:00|1.20717
08:12:01|1.20717
08:12:03|1.20717
08:12:04|1.20717
08:12:05|1.20717
08:12:06|1.20717
08:12:07|1.20717
08:12:09|1.20755
08:12:09|1.20755
08:12:10|1.20755
08:12:12|1.20755
08:12:13|1.20755
08:12:14|1.20755
08:12:15|1.20755
08:12:16|1.20755
08:12:17|1.20755
08:12:18|1.20755
08:12:19|1.20755
08:12:21|1.20898
08:12:21|1.20898
08:12:23|1.20987
08:12:24|1.20987
08:12:24|1.21016
08:12:26|1.21016
08:12:26|1.21116
08:12:28|1.21116
08:12:29|1.21116
08:12:29|1.21043
08:12:30|1.21043
08:12:31|1.21043
08:12:33|1.21043
08:12:33|1.21043
08:12:35|1.21043
08:12:35|1.21043
08:12:37|1.21043
08:12:37|1.21043
08:12:39|1.21043
08:12:40|1.21043
08:12:42|1.21043
08:12:42|1.21043
08:12:44|1.21043
08:12:46|1.21043
08:12:46|1.21043
08:12:47|1.21043
08:12:48|1.20943
08:12:49|1.20943
08:12:50|1.20943
08:12:51|1.20943
08:12:53|1.20943
08:12:53|1.20944
08:12:55|1.20944
08:12:55|1.20944
08:12:57|1.20944
08:12:58|1.20944
08:12:59|1.20944
08:12:59|1.20944
08:13:01|1.20944
08:13:02|1.20944
08:13:02|1.20944
08:13:04|1.20944
08:13:05|1.20944
08:13:06|1.20944
08:13:07|1.20944
08:13:07|1.20944
08:13:10|1.20944
08:13:10|1.20944
08:13:11|1.20944
08:13:12|1.20944
08:13:13|1.20944
08:13:14|1.20944
08:13:15|1.20944
08:13:17|1.20944
08:13:19|1.20944
08:13:19|1.20944
08:13:21|1.20915
08:13:21|1.20915
08:13:23|1.20915
08:13:24|1.20915
08:13:26|1.20915
08:13:26|1.20915
08:13:27|1.20915
08:13:28|1.20915
08:13:29|1.20755
08:13:30|1.20755
08:13:31|1.20755
08:13:32|1.20755
08:13:33|1.20755
08:13:34|1.20641
08:13:35|1.20641
08:13:36|1.20641
08:13:37|1.20641
08:13:38|1.20641
08:13:39|1.20641
08:13:40|1.20641
08:13:41|1.20641
08:13:42|1.20641
08:13:43|1.20641
08:13:44|1.20641
08:13:45|1.20641
08:13:47|1.20641
08:13:48|1.20641
08:13:48|1.20641
08:13:49|1.20641
08:13:52|1.20641
08:13:53|1.20641
08:13:53|1.20641
08:13:55|1.20641
08:13:56|1.205
08:13:56|1.205
08:13:58|1.205
08:13:59|1.205
08:14:00|1.205
08:14:01|1.205
08:14:03|1.205
08:14:03|1.205
08:14:04|1.20742
08:14:05|1.20742
08:14:07|1.20509
08:14:09|1.20509
08:14:10|1.20509
08:14:11|1.20509
08:14:12|1.20509
08:14:14|1.20509
08:14:14|1.20509
08:14:16|1.20509
08:14:17|1.20509
08:14:18|1.20509
08:14:19|1.20509
08:14:20|1.20509
08:14:21|1.2046
08:14:23|1.2046
08:14:23|1.2046
08:14:25|1.2046
08:14:26|1.2046
08:14:27|1.2046
08:14:28|1.2046
08:14:29|1.2046
08:14:30|1.2046
08:14:31|1.2046
08:14:32|1.2046
08:14:34|1.2046
08:14:34|1.2046
08:14:35|1.2046
08:14:36|1.2046
08:14:37|1.2046
08:14:38|1.2046
08:14:39|1.2046
08:14:40|1.2046
08:14:42|1.2046
08:14:42|1.2046
08:14:43|1.2046
08:14:44|1.2046
08:14:46|1.2046
08:14:48|1.2046
08:14:48|1.2046
08:14:49|1.2046
08:14:50|1.2046
08:14:51|1.2046
08:14:52|1.2046
08:14:53|1.2046
08:14:54|1.2046
08:14:55|1.2046
08:14:56|1.2042
08:14:58|1.2042
08:14:59|1.2042
08:15:00|1.2042
08:15:01|1.2042
08:15:03|1.2042
08:15:04|1.2042
08:15:05|1.2042
08:15:06|1.2042
08:15:07|1.2042
08:15:08|1.2042
08:15:10|1.2042
08:15:10|1.2042
08:15:11|1.2042
08:15:12|1.2042
08:15:13|1.20352
08:15:14|1.20352
08:15:16|1.20352
08:15:16|1.20352
08:15:18|1.20308
08:15:18|1.20308
08:15:19|1.20308
08:15:20|1.20308
08:15:22|1.20308
08:15:22|1.2048
08:15:24|1.2048
08:15:24|1.2048
08:15:26|1.2048
08:15:26|1.2048
08:15:28|1.2048
08:15:29|1.2048
08:15:30|1.2048
08:15:30|1.2048
08:15:31|1.2048
08:15:33|1.2048
08:15:34|1.2048
08:15:35|1.2048
08:15:35|1.2048
08:15:36|1.2048
08:15:38|1.2048
08:15:39|1.2048
08:15:39|1.2048
08:15:41|1.2048
08:15:41|1.2048
08:15:43|1.2048
08:15:43|1.2048
08:15:44|1.2048
08:15:46|1.20479
08:15:48|1.20479
08:15:49|1.20479
08:15:51|1.20479
08:15:52|1.20479
08:15:53|1.20479
08:15:54|1.20479
08:15:56|1.20479
08:15:57|1.20479
08:15:58|1.20479
08:15:59|1.20479
08:16:00|1.20479
08:16:01|1.20479
08:16:02|1.20479
08:16:03|1.20479
08:16:04|1.20479
08:16:05|1.20479
08:16:07|1.20479
08:16:08|1.20479
08:16:09|1.20479
08:16:10|1.20479
08:16:11|1.20479
08:16:12|1.20479
08:16:13|1.20479
08:16:14|1.20479
08:16:15|1.20479
08:16:16|1.20479
08:16:17|1.20479
08:16:18|1.20479
08:16:19|1.20479
08:16:20|1.20479
08:16:21|1.20479
08:16:22|1.20479
08:16:23|1.20479
08:16:24|1.20479
08:16:25|1.20479
08:16:26|1.20479
08:16:27|1.20479
08:16:28|1.20479
08:16:29|1.20479
08:16:30|1.20479
08:16:31|1.20479
08:16:32|1.20479
08:16:34|1.20479
08:16:34|1.20479
08:16:36|1.20479
08:16:37|1.20479
08:16:38|1.20479
08:16:39|1.20479
08:16:40|1.20479
08:16:41|1.20816
08:16:41|1.20889
08:16:42|1.20889
08:16:44|1.20889
08:16:45|1.20889
08:16:45|1.20889
08:16:47|1.20889
08:16:47|1.21053
08:16:49|1.21053
08:16:50|1.21146
08:16:51|1.21146
08:16:52|1.21146
08:16:53|1.21146
08:16:55|1.21152
08:16:56|1.21188
08:16:57|1.21218
08:16:58|1.21252
08:16:59|1.21994
08:17:00|1.22024
08:17:01|1.22214
08:17:02|1.21962
08:17:03|1.21892
08:17:04|1.22022
08:17:05|1.22201
08:17:06|1.22201
08:17:07|1.22201
08:17:08|1.22201
08:17:09|1.22201
08:17:10|1.22201
08:17:11|1.22201
08:17:12|1.22198
08:17:13|1.22201
08:17:14|1.22293
08:17:15|1.22293
08:17:16|1.22293
08:17:17|1.22293
08:17:18|1.22293
08:17:19|1.22293
08:17:21|1.22293
08:17:21|1.22001
08:17:22|1.21729
08:17:24|1.21729
08:17:24|1.21906
08:17:26|1.21906
08:17:26|1.21906
08:17:28|1.21756
08:17:29|1.21756
08:17:30|1.21756
08:17:31|1.21756
08:17:32|1.21756
08:17:33|1.21756
08:17:34|1.21756
08:17:35|1.22062
08:17:36|1.22062
08:17:37|1.22062
08:17:39|1.22062
08:17:40|1.22062
08:17:41|1.22062
08:17:41|1.22062
08:17:43|1.22062
08:17:43|1.22062
08:17:45|1.22062
08:17:45|1.22062
08:17:47|1.22062
08:17:48|1.22062
08:17:49|1.22062
08:17:50|1.22062
08:17:51|1.22062
08:17:52|1.22062
08:17:53|1.22062
08:17:54|1.22062
08:17:56|1.21734
08:17:57|1.21734
08:17:58|1.21734
08:17:59|1.21734
08:18:00|1.21734
08:18:01|1.21734
08:18:02|1.21734
08:18:04|1.21734
08:18:04|1.21734
08:18:06|1.21734
08:18:06|1.21734
08:18:07|1.21734
08:18:08|1.21734
08:18:09|1.21734
08:18:11|1.21734
08:18:12|1.21734
08:18:13|1.21734
08:18:14|1.21734
08:18:15|1.21734
08:18:16|1.21734
08:18:17|1.21734
08:18:18|1.21734
08:18:19|1.21734
08:18:20|1.21734
08:18:22|1.21734
08:18:22|1.21734
08:18:23|1.21734
08:18:24|1.21568
08:18:25|1.21568
08:18:27|1.21568
08:18:28|1.21568
08:18:30|1.21568
08:18:31|1.21545
08:18:32|1.21545
08:18:33|1.21545
08:18:34|1.21545
08:18:35|1.21545
08:18:36|1.21545
08:18:37|1.2148
08:18:38|1.2148
08:18:39|1.2148
08:18:40|1.2148
08:18:41|1.2148
08:18:42|1.21631
08:18:43|1.21631
08:18:44|1.21631
08:18:45|1.21631
08:18:46|1.21631
08:18:48|1.21631
08:18:48|1.21631
08:18:50|1.21631
08:18:52|1.21631
08:18:52|1.21483
08:18:54|1.21483
08:18:55|1.21483
08:18:56|1.21483
08:18:57|1.21483
08:18:58|1.21483
08:18:59|1.21483
08:19:00|1.21483
08:19:01|1.21483
08:19:02|1.21483
08:19:03|1.21483
08:19:04|1.21483
08:19:05|1.21483
08:19:06|1.21483
08:19:07|1.21434
08:19:09|1.21434
08:19:09|1.21434
08:19:11|1.21434
08:19:11|1.21428
08:19:13|1.21428
08:19:14|1.21428
08:19:15|1.21428
08:19:15|1.21428
08:19:17|1.21353
08:19:17|1.21353
08:19:18|1.21353
08:19:19|1.21245
08:19:21|1.21245
08:19:23|1.20947
08:19:23|1.20947
08:19:24|1.20857
08:19:26|1.20857
08:19:27|1.20857
08:19:27|1.20857
08:19:29|1.20857
08:19:30|1.20857
08:19:32|1.20857
08:19:33|1.21056
08:19:34|1.21176
08:19:34|1.21176
08:19:35|1.21176
08:19:37|1.21176
08:19:38|1.21176
08:19:39|1.21176
08:19:39|1.21176
08:19:41|1.21176
08:19:42|1.21176
08:19:43|1.21176
08:19:44|1.20763
08:19:45|1.20763
08:19:46|1.20763
08:19:47|1.20763
08:19:48|1.20763
08:19:49|1.20763
08:19:51|1.20763
08:19:51|1.20763
08:19:53|1.20736
08:19:54|1.20877
08:19:55|1.20877
08:19:56|1.20877
08:19:57|1.20877
08:19:58|1.20877
08:19:59|1.20877
08:20:00|1.20877
08:20:01|1.20877
08:20:03|1.20877
08:20:05|1.20877
08:20:05|1.20762
08:20:06|1.20762
08:20:07|1.20762
08:20:08|1.20762
08:20:09|1.20762
08:20:11|1.20762
08:20:12|1.20762
08:20:13|1.20762
08:20:14|1.20762
08:20:15|1.20762
08:20:16|1.20762
08:20:17|1.20762
08:20:19|1.20762
08:20:20|1.20877
08:20:21|1.20877
08:20:23|1.20877
08:20:23|1.20877
08:20:24|1.20877
08:20:25|1.20877
08:20:27|1.20877
08:20:28|1.20877
08:20:29|1.20877
08:20:30|1.20877
08:20:31|1.20877
08:20:32|1.20877
08:20:33|1.20877
08:20:34|1.20877
08:20:36|1.20877
08:20:36|1.20877
08:20:37|1.20877
08:20:38|1.20877
08:20:39|1.20877
08:20:40|1.20877
08:20:41|1.20877
08:20:42|1.20877
08:20:43|1.20877
08:20:44|1.20877
08:20:45|1.20877
08:20:46|1.20877
08:20:47|1.20877
08:20:48|1.21003
08:20:50|1.21003
08:20:52|1.21003
08:20:52|1.21162
08:20:54|1.21162
08:20:55|1.21162
08:20:56|1.21162
08:20:56|1.21428
08:20:59|1.21428
08:20:59|1.21487
08:21:00|1.21487
08:21:02|1.21487
08:21:02|1.21487
08:21:04|1.21487
08:21:04|1.21487
08:21:06|1.21487
08:21:07|1.21487
08:21:08|1.21487
08:21:09|1.21487
08:21:10|1.21487
08:21:11|1.21487
08:21:12|1.21487
08:21:13|1.21487
08:21:13|1.21487
08:21:15|1.21487
08:21:16|1.21487
08:21:17|1.21444
08:21:18|1.21444
08:21:19|1.21328
08:21:20|1.21328
08:21:21|1.21128
08:21:22|1.21128
08:21:23|1.21128
08:21:24|1.21122
08:21:24|1.21122
08:21:26|1.21122
08:21:27|1.21122
08:21:29|1.21122
08:21:30|1.21122
08:21:31|1.21122
08:21:32|1.21122
08:21:32|1.21122
08:21:34|1.21122
08:21:35|1.21093
08:21:36|1.21093
08:21:37|1.21093
08:21:38|1.21093
08:21:38|1.21093
08:21:40|1.21093
08:21:41|1.21093
08:21:42|1.21644
08:21:43|1.21644
08:21:44|1.21644
08:21:45|1.21644
08:21:46|1.21675
08:21:47|1.21675
08:21:48|1.21675
08:21:48|1.21675
08:21:50|1.21675
08:21:51|1.21972
08:21:51|1.21972
08:21:54|1.22087
08:21:55|1.22035
08:21:57|1.22035
08:21:57|1.22035
08:21:58|1.22035
08:21:59|1.22035
08:22:00|1.22035
08:22:01|1.21825
08:22:03|1.21819
08:22:05|1.21819
08:22:05|1.2173
08:22:06|1.21626
08:22:07|1.21626
08:22:08|1.21318
08:22:10|1.21335
08:22:11|1.21335
08:22:12|1.21335
08:22:13|1.21335
08:22:13|1.21335
08:22:15|1.21335
08:22:16|1.21335
08:22:17|1.21335
08:22:17|1.21335
08:22:19|1.21335
08:22:20|1.21335
08:22:20|1.21335
08:22:21|1.21629
08:22:23|1.21629
08:22:24|1.21629
08:22:26|1.21629
08:22:27|1.21629
08:22:29|1.21637
08:22:30|1.21637
08:22:31|1.21637
08:22:31|1.21637
08:22:33|1.21637
08:22:33|1.21648
08:22:34|1.21648
08:22:36|1.21648
08:22:36|1.21648
08:22:39|1.21467
08:22:39|1.21467
08:22:40|1.21467
08:22:41|1.21467
08:22:42|1.21467
08:22:43|1.21467
08:22:44|1.21467
08:22:45|1.21467
08:22:46|1.21467
08:22:47|1.21467
08:22:48|1.21467
08:22:49|1.21467
08:22:50|1.21467
08:22:51|1.21467
08:22:52|1.21467
08:22:53|1.21467
08:22:55|1.21467
08:22:56|1.21467
08:22:56|1.21467
08:22:58|1.21467
08:22:59|1.21467
08:23:01|1.21467
08:23:02|1.21467
08:23:04|1.21467
08:23:05|1.21467
08:23:07|1.21467
08:23:07|1.2146
08:23:08|1.2146
08:23:09|1.2146
08:23:10|1.2146
08:23:12|1.2146
08:23:13|1.2146
08:23:14|1.2146
08:23:14|1.2146
08:23:16|1.2146
08:23:17|1.2146
08:23:17|1.2146
08:23:19|1.2146
08:23:20|1.21728
08:23:21|1.21728
08:23:21|1.21728
08:23:23|1.21344
08:23:24|1.21344
08:23:24|1.21344
08:23:26|1.21344
08:23:27|1.21344
08:23:29|1.21344
08:23:29|1.21344
08:23:31|1.21158
08:23:31|1.21367
08:23:33|1.21261
08:23:33|1.21147
08:23:36|1.21147
08:23:37|1.21147
08:23:38|1.21147
08:23:39|1.21147
08:23:40|1.21147
08:23:41|1.21147
08:23:43|1.21138
08:23:43|1.21138
08:23:44|1.21786
08:23:45|1.21786
08:23:46|1.21786
08:23:47|1.22
08:23:48|1.22062
08:23:49|1.22114
08:23:50|1.22114
08:23:51|1.22114
08:23:52|1.22114
08:23:53|1.22114
08:23:54|1.22114
08:23:55|1.22071
08:23:57|1.22
08:23:58|1.22249
08:23:59|1.22011
08:23:59|1.22011
08:24:00|1.21766
08:24:02|1.21766
08:24:03|1.21709
08:24:04|1.21709
08:24:05|1.21709
08:24:06|1.21709
08:24:06|1.21709
08:24:08|1.21888
08:24:10|1.21888
08:24:10|1.21888
08:24:12|1.21888
08:24:13|1.21552
08:24:14|1.21684
08:24:14|1.21684
08:24:16|1.21684
08:24:16|1.21684
08:24:18|1.21684
08:24:19|1.21684
08:24:20|1.21684
08:24:21|1.21684
08:24:22|1.21684
08:24:23|1.21684
08:24:24|1.21684
08:24:25|1.21684
08:24:25|1.21684
08:24:27|1.21684
08:24:29|1.21684
08:24:29|1.21684
08:24:30|1.21738
08:24:31|1.21738
08:24:32|1.21738
08:24:33|1.21738
08:24:34|1.21738
08:24:35|1.21738
08:24:36|1.21738
08:24:38|1.21738
08:24:38|1.21738
08:24:39|1.21738
08:24:40|1.21738
08:24:41|1.21738
08:24:43|1.21924
08:24:43|1.21924
08:24:45|1.21924
08:24:45|1.21924
08:24:47|1.21924
08:24:47|1.21924
08:24:49|1.21924
08:24:50|1.21924
08:24:51|1.21924
08:24:52|1.21924
08:24:53|1.21924
08:24:54|1.21924
08:24:54|1.21924
08:24:56|1.21811
08:24:57|1.21811
08:24:59|1.21811
08:24:59|1.21811
08:25:00|1.21811
08:25:01|1.21811
08:25:03|1.21906
08:25:03|1.21906
08:25:05|1.21906
08:25:05|1.21906
08:25:07|1.21906
08:25:08|1.21906
08:25:09|1.21906
08:25:10|1.21906
08:25:11|1.21906
08:25:12|1.21906
08:25:12|1.21906
08:25:14|1.21906
08:25:14|1.21906
08:25:16|1.21906
08:25:17|1.21906
08:25:19|1.21906
08:25:19|1.21906
08:25:20|1.21906
08:25:21|1.21906
08:25:22|1.21906
08:25:23|1.21906
08:25:24|1.21906
08:25:26|1.21906
08:25:28|1.21906
08:25:29|1.21906
08:25:29|1.21906
08:25:30|1.21906
08:25:33|1.21906
08:25:33|1.21906
08:25:35|1.21906
08:25:35|1.21906
08:25:36|1.21906
08:25:38|1.21906
08:25:39|1.21906
08:25:40|1.21906
08:25:41|1.21906
08:25:42|1.21906
08:25:43|1.21906
08:25:44|1.21906
08:25:45|1.21906
08:25:46|1.21906
08:25:47|1.21861
08:25:48|1.21861
08:25:49|1.21861
08:25:50|1.21861
08:25:51|1.21861
08:25:52|1.21861
08:25:54|1.21949
08:25:54|1.21949
08:25:56|1.21949
08:25:58|1.21949
08:25:58|1.21949
08:26:00|1.21949
08:26:01|1.21949
08:26:01|1.21949
08:26:03|1.21949
08:26:04|1.21949
08:26:05|1.22
08:26:06|1.22
08:26:07|1.22
08:26:08|1.22
08:26:09|1.22
08:26:10|1.22
08:26:11|1.22
08:26:12|1.22
08:26:13|1.21927
08:26:14|1.21927
08:26:15|1.21927
08:26:16|1.21927
08:26:18|1.21927
08:26:19|1.21861
08:26:20|1.21861
08:26:21|1.21861
08:26:22|1.21861
08:26:23|1.21861
08:26:25|1.21861
08:26:25|1.21861
08:26:27|1.21861
08:26:28|1.21861
08:26:29|1.21861
08:26:30|1.21861
08:26:32|1.21861
08:26:32|1.21714
08:26:35|1.21714
08:26:35|1.21714
08:26:36|1.21714
08:26:37|1.21714
08:26:39|1.21714
08:26:40|1.21714
08:26:41|1.21714
08:26:41|1.21743
08:26:43|1.21743
08:26:44|1.21743
08:26:45|1.21622
08:26:46|1.21622
08:26:47|1.21622
08:26:47|1.21622
08:26:49|1.21622
08:26:50|1.21622
08:26:51|1.21828
08:26:51|1.21828
08:26:52|1.21828
08:26:54|1.21828
08:26:55|1.21828
08:26:56|1.21828
08:26:57|1.21688
08:26:58|1.21688
08:26:59|1.21688
08:27:01|1.21688
08:27:01|1.21688
08:27:02|1.21688
08:27:03|1.21681
08:27:04|1.21681
08:27:05|1.21681
08:27:06|1.21545
08:27:08|1.21545
08:27:09|1.21545
08:27:10|1.21471
08:27:11|1.21471
08:27:12|1.21471
08:27:13|1.21423
08:27:14|1.21423
08:27:15|1.21423
08:27:17|1.21548
08:27:17|1.21548
08:27:18|1.21548
08:27:19|1.21548
08:27:20|1.21548
08:27:22|1.21548
08:27:23|1.21548
08:27:24|1.21548
08:27:25|1.21548
08:27:26|1.21532
08:27:27|1.21532
08:27:28|1.21532
08:27:30|1.21532
08:27:31|1.21532
08:27:33|1.21532
08:27:33|1.21561
08:27:35|1.21561
08:27:37|1.21734
08:27:37|1.21734
08:27:38|1.21734
08:27:39|1.21734
08:27:40|1.21734
08:27:41|1.21734
08:27:42|1.21734
08:27:43|1.21734
08:27:44|1.21734
08:27:45|1.21734
08:27:46|1.21734
08:27:48|1.21734
08:27:48|1.21734
08:27:50|1.21734
08:27:50|1.21734
08:27:51|1.2174
08:27:53|1.2174
08:27:54|1.2174
08:27:55|1.2174
08:27:57|1.2174
08:27:59|1.2174
08:27:59|1.2174
08:28:00|1.21825
08:28:02|1.21825
08:28:03|1.21825
08:28:04|1.21825
08:28:06|1.21825
08:28:07|1.21825
08:28:08|1.22
08:28:09|1.22
08:28:09|1.22
08:28:11|1.22
08:28:13|1.22
08:28:13|1.22
08:28:14|1.21858
08:28:15|1.21858
08:28:16|1.21858
08:28:17|1.21968
08:28:18|1.21968
08:28:19|1.21968
08:28:20|1.21968
08:28:21|1.21968
08:28:23|1.21968
08:28:25|1.21968
08:28:25|1.21968
08:28:26|1.21968
08:28:27|1.21968
08:28:28|1.21968
08:28:29|1.21821
08:28:30|1.21821
08:28:31|1.21821
08:28:32|1.21821
08:28:33|1.21689
08:28:34|1.21689
08:28:35|1.21689
08:28:36|1.21689
08:28:37|1.21689
08:28:39|1.21626
08:28:39|1.21626
08:28:40|1.21626
08:28:41|1.21626
08:28:42|1.21542
08:28:43|1.21542
08:28:44|1.21542
08:28:46|1.21542
08:28:46|1.21542
08:28:47|1.21542
08:28:48|1.21542
08:28:49|1.21542
08:28:50|1.21443
08:28:51|1.21443
08:28:52|1.21443
08:28:53|1.21429
08:28:55|1.21217
08:28:56|1.21217
08:28:57|1.21217
08:28:58|1.21217
08:28:59|1.21217
08:29:00|1.21217
08:29:01|1.21217
08:29:02|1.21214
08:29:03|1.21204
08:29:04|1.21204
08:29:05|1.21204
08:29:06|1.21134
08:29:07|1.21134
08:29:08|1.21134
08:29:09|1.21134
08:29:10|1.21122
08:29:11|1.21122
08:29:12|1.21122
08:29:14|1.21122
08:29:14|1.21101
08:29:15|1.21053
08:29:16|1.21053
08:29:18|1.21053
08:29:19|1.21053
08:29:20|1.21053
08:29:21|1.21204
08:29:21|1.21204
08:29:22|1.21204
08:29:23|1.21249
08:29:24|1.21249
08:29:25|1.21249
08:29:27|1.21249
08:29:27|1.21249
08:29:28|1.21249
08:29:29|1.21249
08:29:30|1.21428
08:29:31|1.21428
08:29:32|1.21428
08:29:34|1.21616
08:29:35|1.21616
08:29:36|1.21616
08:29:37|1.21616
08:29:38|1.21616
08:29:39|1.21616
08:29:41|1.21787
08:29:42|1.21787
08:29:43|1.21787
08:29:44|1.21787
08:29:45|1.2171
08:29:46|1.2171
08:29:47|1.2171
08:29:49|1.2171
08:29:49|1.2171
08:29:50|1.21635
08:29:51|1.21635
08:29:52|1.21635
08:29:53|1.21635
08:29:54|1.21635
08:29:55|1.21705
08:29:56|1.21705
08:29:57|1.21705
08:29:59|1.21705
08:30:00|1.21705
08:30:02|1.21705
08:30:03|1.21705
08:30:05|1.21705
08:30:06|1.21705
08:30:07|1.21705
08:30:08|1.21705
08:30:08|1.21705
08:30:10|1.21705
08:30:11|1.21705
08:30:12|1.21705
08:30:13|1.21705
08:30:14|1.21705
08:30:15|1.21705
08:30:16|1.21705
08:30:17|1.21705
08:30:18|1.21705
08:30:20|1.21705
08:30:20|1.21705
08:30:21|1.21705
08:30:22|1.21705
08:30:24|1.21705
08:30:24|1.21705
08:30:25|1.21705
08:30:27|1.21705
08:30:27|1.21705
08:30:29|1.21705
08:30:30|1.21705
08:30:31|1.21705
08:30:31|1.21562
08:30:32|1.21562
08:30:33|1.21562
08:30:35|1.21562
08:30:36|1.21562
08:30:37|1.21562
08:30:38|1.21562
08:30:39|1.21428
08:30:40|1.21428
08:30:41|1.21428
08:30:41|1.21428
08:30:42|1.21428
08:30:43|1.21428
08:30:44|1.21428
08:30:46|1.21428
08:30:47|1.21428
08:30:48|1.213
08:30:48|1.21246
08:30:49|1.21246
08:30:51|1.21246
08:30:52|1.21246
08:30:53|1.21204
08:30:54|1.21204
08:30:54|1.21204
08:30:55|1.21204
08:30:57|1.21205
08:30:58|1.21205
08:30:59|1.21202
08:31:00|1.212
08:31:00|1.212
08:31:02|1.212
08:31:03|1.212
08:31:04|1.212
08:31:05|1.212
08:31:06|1.212
08:31:07|1.212
08:31:08|1.212
08:31:10|1.21246
08:31:11|1.21246
08:31:11|1.21246
08:31:13|1.21246
08:31:13|1.21327
08:31:15|1.21327
08:31:17|1.21327
08:31:17|1.21327
08:31:19|1.21327
08:31:19|1.21327
08:31:21|1.21327
08:31:22|1.21327
08:31:23|1.21327
08:31:24|1.21327
08:31:26|1.21327
08:31:26|1.21327
08:31:28|1.21327
08:31:28|1.21327
08:31:29|1.21327
08:31:30|1.21327
08:31:31|1.21327
08:31:33|1.21327
08:31:34|1.21327
08:31:36|1.213
08:31:37|1.213
08:31:37|1.213
08:31:39|1.213
08:31:39|1.213
08:31:40|1.213
08:31:42|1.213
08:31:43|1.213
08:31:44|1.213
08:31:45|1.213
08:31:45|1.21423
08:31:47|1.2125
08:31:48|1.2125
08:31:49|1.2125
08:31:51|1.2125
08:31:52|1.2125
08:31:53|1.2125
08:31:54|1.21361
08:31:54|1.21361
08:31:56|1.21361
08:31:57|1.21361
08:31:57|1.21361
08:31:59|1.21361
08:32:00|1.21361
08:32:02|1.2115
08:32:03|1.21298
08:32:04|1.21298
08:32:05|1.21298
08:32:06|1.21298
08:32:08|1.21298
08:32:08|1.21298
08:32:09|1.21298
08:32:10|1.21298
08:32:11|1.21298
08:32:12|1.21298
08:32:13|1.21298
08:32:14|1.21298
08:32:15|1.21298
08:32:16|1.21298
08:32:17|1.21298
08:32:18|1.21298
08:32:19|1.21298
08:32:20|1.21298
08:32:21|1.21298
08:32:22|1.21298
08:32:23|1.21298
08:32:24|1.21298
08:32:26|1.21298
08:32:27|1.21298
08:32:29|1.21298
08:32:29|1.21298
08:32:30|1.21298
08:32:31|1.21298
08:32:32|1.21298
08:32:33|1.21298
08:32:34|1.21298
08:32:35|1.21298
08:32:36|1.21298
08:32:37|1.21298
08:32:38|1.21298
08:32:39|1.21298
08:32:41|1.21122
08:32:43|1.21122
08:32:44|1.21122
08:32:45|1.21122
08:32:46|1.21122
08:32:46|1.21122
08:32:48|1.21053
08:32:48|1.21053
08:32:49|1.21053
08:32:51|1.21053
08:32:52|1.21053
08:32:53|1.21053
08:32:54|1.21053
08:32:55|1.21053
08:32:56|1.21053
08:32:57|1.21053
08:32:58|1.21
08:32:59|1.21
08:33:00|1.21
08:33:02|1.21
08:33:04|1.21
08:33:04|1.21
08:33:05|1.20963
08:33:06|1.20963
08:33:07|1.20963
08:33:08|1.21
08:33:09|1.21
08:33:10|1.21
08:33:11|1.21
08:33:12|1.21
08:33:13|1.21
08:33:14|1.21
08:33:15|1.21
08:33:16|1.21
08:33:17|1.21
08:33:18|1.21
08:33:19|1.21
08:33:20|1.21
08:33:22|1.21
08:33:23|1.21
08:33:24|1.21
08:33:25|1.21
08:33:26|1.21
08:33:27|1.209
08:33:28|1.209
08:33:29|1.209
08:33:30|1.209
08:33:31|1.209
08:33:32|1.209
08:33:33|1.209
08:33:34|1.209
08:33:35|1.209
08:33:36|1.209
08:33:37|1.209
08:33:38|1.209
08:33:39|1.209
08:33:40|1.209
08:33:41|1.209
08:33:42|1.209
08:33:43|1.209
08:33:44|1.209
08:33:45|1.209
08:33:47|1.21
08:33:48|1.21
08:33:49|1.21
08:33:49|1.21
08:33:50|1.21
08:33:51|1.21
08:33:52|1.21
08:33:54|1.21
08:33:54|1.21
08:33:56|1.21
08:33:57|1.21
08:33:58|1.21
08:33:58|1.21
08:34:00|1.21
08:34:00|1.21
08:34:01|1.21
08:34:03|1.21
08:34:04|1.21
08:34:04|1.21
08:34:05|1.21
08:34:06|1.211
08:34:07|1.211
08:34:09|1.211
08:34:09|1.211
08:34:10|1.211
08:34:11|1.211
08:34:13|1.211
08:34:13|1.211
08:34:15|1.211
08:34:16|1.211
08:34:17|1.211
08:34:18|1.211
08:34:19|1.211
08:34:20|1.211
08:34:21|1.211
08:34:22|1.21181
08:34:23|1.21181
08:34:24|1.21297
08:34:25|1.21297
08:34:26|1.21297
08:34:27|1.21297
08:34:28|1.21297
08:34:29|1.21297
08:34:30|1.21297
08:34:31|1.21298
08:34:32|1.21298
08:34:34|1.21298
08:34:34|1.21277
08:34:36|1.21277
08:34:37|1.21277
08:34:39|1.21277
08:34:40|1.21277
08:34:41|1.21277
08:34:42|1.21277
08:34:43|1.21277
08:34:44|1.21277
08:34:45|1.21277
08:34:46|1.21277
08:34:47|1.21277
08:34:49|1.21366
08:34:50|1.21366
08:34:50|1.21366
08:34:51|1.21366
08:34:53|1.21366
08:34:53|1.21675
08:34:54|1.21675
08:34:55|1.21675
08:34:56|1.21675
08:34:57|1.21675
08:34:58|1.21787
08:35:00|1.21927
08:35:00|1.21935
08:35:01|1.22087
08:35:02|1.22087
08:35:04|1.22087
08:35:04|1.22087
08:35:06|1.22087
08:35:07|1.22357
08:35:09|1.22357
08:35:10|1.22367
08:35:11|1.224
08:35:12|1.224
08:35:13|1.22448
08:35:14|1.22448
08:35:15|1.22448
08:35:17|1.22227
08:35:18|1.22242
08:35:19|1.22376
08:35:20|1.2237
08:35:21|1.22417
08:35:22|1.22417
08:35:23|1.22417
08:35:24|1.22333
08:35:25|1.225
08:35:26|1.225
08:35:27|1.22652
08:35:29|1.228
08:35:29|1.22883
08:35:30|1.22883
08:35:31|1.22806
08:35:32|1.22745
08:35:34|1.22745
08:35:35|1.22745
08:35:36|1.22745
08:35:38|1.22745
08:35:39|1.22745
08:35:40|1.22819
08:35:41|1.22819
08:35:42|1.22819
08:35:43|1.22819
08:35:44|1.22819
08:35:45|1.22819
08:35:45|1.22819
08:35:47|1.22819
08:35:49|1.22346
08:35:49|1.22346
08:35:50|1.22063
08:35:51|1.22063
08:35:52|1.22415
08:35:53|1.22415
08:35:54|1.22415
08:35:55|1.22506
08:35:56|1.22506
08:35:57|1.22506
08:35:58|1.22506
08:35:59|1.22506
08:36:00|1.225
08:36:01|1.22426
08:36:02|1.22426
08:36:03|1.22354
08:36:04|1.22354
08:36:06|1.22402
08:36:06|1.22402
08:36:08|1.22402
08:36:08|1.22402
08:36:10|1.22238
08:36:11|1.22231
08:36:12|1.22231
08:36:13|1.22231
08:36:15|1.22231
08:36:15|1.22231
08:36:16|1.22231
08:36:17|1.22231
08:36:18|1.22231
08:36:19|1.22231
08:36:20|1.22231
08:36:21|1.22231
08:36:22|1.21765
08:36:23|1.21635
08:36:24|1.21635
08:36:25|1.21805
08:36:26|1.21723
08:36:27|1.21723
08:36:28|1.21723
08:36:29|1.21723
08:36:31|1.21723
08:36:32|1.21723
08:36:34|1.21723
08:36:34|1.21723
08:36:35|1.21723
08:36:37|1.21723
08:36:37|1.21723
08:36:38|1.21723
08:36:39|1.21723
08:36:40|1.21723
08:36:42|1.21723
08:36:43|1.21859
08:36:44|1.21859
08:36:45|1.21723
08:36:46|1.21853
08:36:47|1.21853
08:36:48|1.21853
08:36:49|1.2204
08:36:50|1.2204
08:36:51|1.2204
08:36:52|1.2204
08:36:53|1.2204
08:36:54|1.2204
08:36:55|1.2204
08:36:56|1.2204
08:36:57|1.2204
08:36:59|1.2204
08:36:59|1.2204
08:37:00|1.2204
08:37:02|1.2204
08:37:02|1.2204
08:37:04|1.2204
08:37:05|1.2204
08:37:06|1.2204
08:37:07|1.2204
08:37:07|1.2204
08:37:08|1.2204
08:37:10|1.2204
08:37:11|1.2204
08:37:12|1.22261
08:37:13|1.22261
08:37:14|1.22321
08:37:15|1.22321
08:37:17|1.22321
08:37:18|1.22321
08:37:19|1.22321
08:37:19|1.22321
08:37:21|1.22321
08:37:21|1.22321
08:37:23|1.22321
08:37:24|1.22321
08:37:25|1.22095
08:37:26|1.22095
08:37:27|1.22095
08:37:28|1.22095
08:37:29|1.22095
08:37:30|1.22078
08:37:31|1.22078
08:37:32|1.22161
08:37:33|1.22161
08:37:34|1.22161
08:37:34|1.22161
08:37:35|1.22161
08:37:37|1.22161
08:37:37|1.2191
08:37:40|1.21784
08:37:40|1.21832
08:37:41|1.21832
08:37:43|1.21832
08:37:43|1.21832
08:37:44|1.21832
08:37:46|1.21832
08:37:47|1.21832
08:37:48|1.21832
08:37:48|1.21725
08:37:50|1.21725
08:37:51|1.21725
08:37:52|1.21725
08:37:53|1.21725
08:37:54|1.21725
08:37:55|1.21725
08:37:57|1.21725
08:37:57|1.21725
08:37:59|1.21725
08:37:59|1.21725
08:38:01|1.21725
08:38:01|1.21725
08:38:02|1.21725
08:38:04|1.21725
08:38:04|1.21725
08:38:05|1.21725
08:38:07|1.21636
08:38:08|1.21636
08:38:09|1.2187
08:38:11|1.21928
08:38:11|1.21928
08:38:12|1.21928
08:38:14|1.21928
08:38:14|1.21928
08:38:15|1.21928
08:38:16|1.21928
08:38:18|1.21928
08:38:19|1.21928
08:38:20|1.21928
08:38:21|1.21928
08:38:22|1.21839
08:38:23|1.21839
08:38:24|1.21839
08:38:25|1.21839
08:38:26|1.21839
08:38:27|1.21839
08:38:28|1.21987
08:38:29|1.21987
08:38:31|1.21839
08:38:31|1.21839
08:38:32|1.21839
08:38:33|1.21839
08:38:34|1.21635
08:38:36|1.21577
08:38:37|1.21577
08:38:38|1.21474
08:38:39|1.21474
08:38:41|1.21474
08:38:41|1.21474
08:38:43|1.214
08:38:44|1.214
08:38:45|1.214
08:38:47|1.214
08:38:48|1.21589
08:38:49|1.21589
08:38:49|1.21589
08:38:50|1.21589
08:38:52|1.21589
08:38:53|1.21589
08:38:54|1.21589
08:38:56|1.21589
08:38:56|1.21589
08:38:57|1.21589
08:38:58|1.21474
08:38:59|1.21474
08:39:00|1.21474
08:39:01|1.21365
08:39:02|1.21365
08:39:03|1.21365
08:39:04|1.21292
08:39:05|1.21292
08:39:06|1.21292
08:39:07|1.21292
08:39:08|1.21292
08:39:09|1.21292
08:39:10|1.21452
08:39:12|1.21159
08:39:12|1.21159
08:39:13|1.21159
08:39:15|1.21467
08:39:16|1.21467
08:39:16|1.21467
08:39:17|1.21467
08:39:18|1.21508
08:39:19|1.21508
08:39:20|1.21508
08:39:21|1.21508
08:39:22|1.21508
08:39:24|1.21482
08:39:24|1.21482
08:39:25|1.21482
08:39:26|1.21482
08:39:27|1.21482
08:39:29|1.21482
08:39:30|1.21482
08:39:31|1.21482
08:39:32|1.21482
08:39:33|1.21482
08:39:34|1.21319
08:39:35|1.21319
08:39:36|1.21319
08:39:37|1.21319
08:39:38|1.21281
08:39:39|1.21281
08:39:40|1.21131
08:39:41|1.21131
08:39:43|1.21131
08:39:43|1.21131
08:39:45|1.21131
08:39:46|1.21131
08:39:47|1.21131
08:39:48|1.21131
08:39:49|1.211
08:39:50|1.211
08:39:51|1.211
08:39:53|1.21402
08:39:54|1.21402
08:39:55|1.21428
08:39:55|1.21428
08:39:56|1.21428
08:39:57|1.21099
08:40:00|1.21099
08:40:00|1.21099
08:40:01|1.21099
08:40:03|1.21099
08:40:03|1.21099
08:40:04|1.21099
08:40:06|1.21099
08:40:06|1.21099
08:40:07|1.21099
08:40:09|1.21099
08:40:10|1.21099
08:40:12|1.21102
08:40:12|1.21102
08:40:14|1.21102
08:40:14|1.21102
08:40:15|1.21102
08:40:17|1.21099
08:40:18|1.21099
08:40:19|1.21099
08:40:20|1.21099
08:40:21|1.21099
08:40:22|1.21099
08:40:23|1.21036
08:40:24|1.21
08:40:25|1.21
08:40:26|1.20873
08:40:27|1.20873
08:40:28|1.20873
08:40:29|1.20873
08:40:30|1.20994
08:40:32|1.20994
08:40:33|1.20994
08:40:34|1.20994
08:40:35|1.20859
08:40:36|1.20859
08:40:37|1.20859
08:40:39|1.20859
08:40:39|1.20859
08:40:41|1.20859
08:40:42|1.20859
08:40:43|1.20859
08:40:45|1.20859
08:40:45|1.20859
08:40:46|1.20859
08:40:47|1.20898
08:40:48|1.20898
08:40:49|1.20898
08:40:50|1.20898
08:40:51|1.21
08:40:53|1.21
08:40:54|1.21
08:40:55|1.20836
08:40:56|1.20836
08:40:57|1.20836
08:40:58|1.20836
08:40:59|1.20836
08:40:59|1.20836
08:41:01|1.20836
08:41:02|1.20836
08:41:03|1.20836
08:41:04|1.20836
08:41:05|1.20836
08:41:06|1.20836
08:41:07|1.20836
08:41:08|1.20836
08:41:09|1.20836
08:41:11|1.21036
08:41:12|1.21036
08:41:13|1.21036
08:41:14|1.21036
08:41:15|1.21036
08:41:17|1.2101
08:41:18|1.2101
08:41:19|1.21295
08:41:20|1.21295
08:41:21|1.21295
08:41:22|1.21295
08:41:23|1.21295
08:41:24|1.21295
08:41:25|1.21295
08:41:26|1.21295
08:41:27|1.21259
08:41:28|1.21259
08:41:29|1.21259
08:41:30|1.21259
08:41:31|1.21259
08:41:32|1.21259
08:41:33|1.21259
08:41:34|1.21259
08:41:35|1.21259
08:41:36|1.21259
08:41:37|1.21259
08:41:39|1.21259
08:41:39|1.21259
08:41:40|1.21259
08:41:42|1.21259
08:41:42|1.21259
08:41:43|1.21259
08:41:44|1.21259
08:41:45|1.21259
08:41:46|1.21259
08:41:47|1.21259
08:41:49|1.21259
08:41:50|1.21259
08:41:51|1.21259
08:41:52|1.21401
08:41:53|1.21401
08:41:54|1.21401
08:41:55|1.21401
08:41:56|1.21401
08:41:57|1.21401
08:41:58|1.21401
08:41:59|1.21401
08:42:00|1.21401
08:42:01|1.21401
08:42:02|1.21401
08:42:03|1.21401
08:42:05|1.21401
08:42:06|1.21401
08:42:06|1.21401
08:42:08|1.21151
08:42:09|1.21151
08:42:09|1.21151
08:42:10|1.21243
08:42:11|1.21243
08:42:12|1.21243
08:42:15|1.21243
08:42:16|1.21243
08:42:18|1.21243
08:42:19|1.21243
08:42:20|1.21243
08:42:20|1.21243
08:42:21|1.21243
08:42:23|1.21243
08:42:24|1.21243
08:42:24|1.21243
08:42:25|1.21243
08:42:26|1.21243
08:42:28|1.21243
08:42:29|1.21243
08:42:30|1.21243
08:42:31|1.21243
08:42:32|1.21243
08:42:33|1.21243
08:42:34|1.21243
08:42:35|1.21243
08:42:36|1.21243
08:42:37|1.21243
08:42:38|1.21243
08:42:39|1.21243
08:42:40|1.21243
08:42:41|1.21271
08:42:42|1.21271
08:42:43|1.21271
08:42:45|1.21271
08:42:47|1.21271
08:42:47|1.21271
08:42:49|1.21271
08:42:50|1.21271
08:42:52|1.21271
08:42:53|1.21271
08:42:54|1.21243
08:42:55|1.21243
08:42:56|1.21243
08:42:57|1.21243
08:42:58|1.21243
08:42:59|1.21243
08:43:00|1.21243
08:43:01|1.21243
08:43:02|1.21243
08:43:03|1.21243
08:43:04|1.21243
08:43:06|1.21243
08:43:07|1.21243
08:43:08|1.21243
08:43:09|1.21428
08:43:10|1.21487
08:43:10|1.21512
08:43:13|1.21533
08:43:13|1.21533
08:43:14|1.21533
08:43:15|1.21533
08:43:16|1.21533
08:43:17|1.21533
08:43:18|1.21533
08:43:19|1.21533
08:43:21|1.21533
08:43:22|1.21533
08:43:23|1.21533
08:43:24|1.21533
08:43:24|1.21533
08:43:26|1.21533
08:43:27|1.21533
08:43:28|1.21533
08:43:29|1.21533
08:43:30|1.21533
08:43:31|1.21533
08:43:31|1.21533
08:43:32|1.21533
08:43:34|1.21533
08:43:35|1.21438
08:43:36|1.21438
08:43:37|1.21344
08:43:38|1.21344
08:43:39|1.21344
08:43:40|1.21559
08:43:41|1.21559
08:43:42|1.21559
08:43:43|1.21559
08:43:43|1.21559
08:43:45|1.21559
08:43:46|1.21559
08:43:46|1.21559
08:43:49|1.21559
08:43:49|1.21559
08:43:51|1.21559
08:43:52|1.21559
08:43:53|1.21559
08:43:54|1.21559
08:43:55|1.21559
08:43:56|1.21559
08:43:57|1.21559
08:43:58|1.21559
08:43:59|1.21559
08:44:00|1.21559
08:44:01|1.21559
08:44:02|1.21559
08:44:03|1.21559
08:44:04|1.21559
08:44:05|1.21559
08:44:06|1.21702
08:44:07|1.21702
08:44:08|1.21702
08:44:09|1.21702
08:44:10|1.21702
08:44:12|1.21702
08:44:13|1.21702
08:44:15|1.21702
08:44:15|1.21702
08:44:16|1.21477
08:44:18|1.21477
08:44:19|1.21477
08:44:19|1.21477
08:44:21|1.21477
08:44:22|1.21477
08:44:23|1.21443
08:44:24|1.21443
08:44:25|1.21443
08:44:26|1.21443
08:44:27|1.21443
08:44:28|1.21443
08:44:29|1.21443
08:44:30|1.21443
08:44:31|1.21443
08:44:32|1.21443
08:44:33|1.21443
08:44:34|1.21443
08:44:35|1.21443
08:44:36|1.21443
08:44:37|1.21448
08:44:38|1.21448
08:44:40|1.21448
08:44:41|1.21448
08:44:42|1.21638
08:44:43|1.21638
08:44:43|1.21638
08:44:45|1.21638
08:44:46|1.2175
08:44:47|1.2175
08:44:48|1.2175
08:44:49|1.2175
08:44:49|1.2175
08:44:50|1.2175
08:44:51|1.2175
08:44:52|1.2175
08:44:54|1.2175
08:44:55|1.2175
08:44:56|1.2175
08:44:57|1.2175
08:44:58|1.2175
08:44:59|1.2175
08:45:00|1.2175
08:45:01|1.2175
08:45:03|1.2175
08:45:04|1.2161
08:45:05|1.2161
08:45:05|1.2161
08:45:08|1.2161
08:45:08|1.21927
08:45:09|1.21927
08:45:11|1.21927
08:45:13|1.21927
08:45:14|1.21927
08:45:14|1.21927
08:45:15|1.21927
08:45:16|1.21881
08:45:17|1.21881
08:45:18|1.21881
08:45:19|1.21881
08:45:20|1.21881
08:45:21|1.21881
08:45:22|1.21881
08:45:23|1.21881
08:45:24|1.21881
08:45:25|1.21927
08:45:26|1.21927
08:45:27|1.21927
08:45:28|1.21927
08:45:29|1.21927
08:45:30|1.21927
08:45:31|1.21927
08:45:32|1.21927
08:45:33|1.21927
08:45:34|1.21927
08:45:35|1.22087
08:45:36|1.22087
08:45:37|1.22087
08:45:38|1.22087
08:45:39|1.22101
08:45:40|1.22101
08:45:41|1.22101
08:45:42|1.22101
08:45:43|1.22063
08:45:44|1.22063
08:45:45|1.22063
08:45:46|1.22063
08:45:48|1.2196
08:45:49|1.2172
08:45:50|1.2172
08:45:51|1.2172
08:45:53|1.2172
08:45:53|1.21284
08:45:55|1.21284
08:45:56|1.21284
08:45:56|1.21284
08:45:57|1.21284
08:45:59|1.2121
08:46:00|1.2121
08:46:01|1.2121
08:46:03|1.2121
08:46:03|1.2121
08:46:05|1.2121
08:46:05|1.2121
08:46:08|1.2121
08:46:08|1.2121
08:46:09|1.2121
08:46:10|1.2121
08:46:11|1.2121
08:46:12|1.2121
08:46:13|1.2121
08:46:14|1.2121
08:46:16|1.2121
08:46:17|1.2121
08:46:18|1.2121
08:46:19|1.2121
08:46:20|1.21369
08:46:21|1.21369
08:46:22|1.21529
08:46:23|1.21529
08:46:24|1.21529
08:46:26|1.21529
08:46:26|1.21529
08:46:28|1.21501
08:46:29|1.21501
08:46:29|1.21501
08:46:31|1.21501
08:46:32|1.21501
08:46:33|1.21501
08:46:34|1.21501
08:46:35|1.21501
08:46:36|1.21313
08:46:37|1.21313
08:46:38|1.21313
08:46:39|1.21313
08:46:40|1.21313
08:46:41|1.21086
08:46:42|1.21053
08:46:43|1.21053
08:46:44|1.21053
08:46:45|1.21053
08:46:46|1.21053
08:46:47|1.21053
08:46:49|1.21
08:46:50|1.21
08:46:51|1.21
08:46:53|1.21
08:46:53|1.21
08:46:54|1.21
08:46:55|1.20947
08:46:57|1.20947
08:46:57|1.20925
08:46:59|1.20925
08:46:59|1.20925
08:47:01|1.20925
08:47:03|1.20925
08:47:03|1.20925
08:47:04|1.20925
08:47:05|1.20925
08:47:06|1.20925
08:47:08|1.20925
08:47:09|1.20925
08:47:10|1.20925
08:47:11|1.20925
08:47:12|1.20925
08:47:13|1.20925
08:47:14|1.20925
08:47:15|1.21181
08:47:16|1.21181
08:47:18|1.21181
08:47:18|1.21181
08:47:20|1.21181
08:47:21|1.21181
08:47:22|1.21181
08:47:23|1.21181
08:47:24|1.21181
08:47:26|1.21181
08:47:26|1.21181
08:47:27|1.21181
08:47:29|1.21181
08:47:29|1.21181
08:47:30|1.21181
08:47:31|1.21181
08:47:33|1.21181
08:47:34|1.21181
08:47:34|1.21181
08:47:35|1.21181
08:47:36|1.21181
08:47:38|1.21181
08:47:38|1.21181
08:47:39|1.21181
08:47:40|1.21181
08:47:41|1.21181
08:47:42|1.21181
08:47:43|1.21181
08:47:44|1.21181
08:47:45|1.21181
08:47:46|1.21181
08:47:48|1.21181
08:47:49|1.21181
08:47:51|1.21181
08:47:52|1.21181
08:47:53|1.21181
08:47:54|1.21181
08:47:55|1.21181
08:47:55|1.21181
08:47:57|1.21181
08:47:58|1.21181
08:47:59|1.21181
08:48:00|1.21219
08:48:01|1.21219
08:48:02|1.21219
08:48:03|1.21219
08:48:04|1.21219
08:48:04|1.21219
08:48:07|1.21219
08:48:07|1.21219
08:48:09|1.21219
08:48:10|1.21219
08:48:10|1.21219
08:48:12|1.21219
08:48:14|1.21219
08:48:14|1.21219
08:48:16|1.21219
08:48:16|1.21219
08:48:18|1.21219
08:48:19|1.21235
08:48:20|1.21235
08:48:21|1.21235
08:48:22|1.21235
08:48:24|1.21235
08:48:25|1.21235
08:48:26|1.21235
08:48:27|1.21235
08:48:28|1.21235
08:48:29|1.21235
08:48:30|1.21235
08:48:31|1.21235
08:48:32|1.21235
08:48:33|1.21235
08:48:34|1.21235
08:48:35|1.21235
08:48:37|1.21235
08:48:38|1.21235
08:48:39|1.21235
08:48:40|1.21235
08:48:41|1.21235
08:48:42|1.21235
08:48:43|1.21235
08:48:44|1.21235
08:48:45|1.21235
08:48:46|1.21235
08:48:47|1.21235
08:48:48|1.21235
08:48:49|1.21235
08:48:51|1.21235
08:48:52|1.21235
08:48:54|1.21235
08:48:54|1.21235
08:48:55|1.21235
08:48:56|1.21235
08:48:57|1.21235
08:48:59|1.21235
08:49:01|1.21235
08:49:02|1.21235
08:49:02|1.21235
08:49:03|1.21487
08:49:04|1.21487
08:49:05|1.21487
08:49:07|1.21487
08:49:08|1.21487
08:49:08|1.21487
08:49:09|1.21487
08:49:10|1.21487
08:49:11|1.21487
08:49:12|1.21487
08:49:13|1.21487
08:49:14|1.21487
08:49:16|1.21487
08:49:16|1.21487
08:49:17|1.21487
08:49:18|1.21487
08:49:20|1.21487
08:49:22|1.21487
08:49:23|1.21487
08:49:23|1.21487
08:49:25|1.21487
08:49:26|1.21487
08:49:27|1.21487
08:49:28|1.21487
08:49:29|1.21487
08:49:30|1.21487
08:49:31|1.21487
08:49:32|1.21487
08:49:33|1.21487
08:49:34|1.21487
08:49:35|1.21487
08:49:36|1.21487
08:49:37|1.21487
08:49:38|1.21487
08:49:39|1.21487
08:49:40|1.21487
08:49:41|1.21487
08:49:42|1.21487
08:49:43|1.21487
08:49:44|1.21487
08:49:45|1.21487
08:49:46|1.21487
08:49:47|1.21487
08:49:48|1.21487
08:49:49|1.21487
08:49:50|1.21487
08:49:52|1.21487
08:49:53|1.21487
08:49:53|1.21487
08:49:54|1.21487
08:49:55|1.21487
08:49:58|1.21487
08:49:58|1.21605
08:49:59|1.21675
08:50:01|1.21749
08:50:02|1.21818
08:50:02|1.21818
08:50:03|1.21823
08:50:04|1.21823
08:50:05|1.21829
08:50:06|1.21829
08:50:07|1.21829
08:50:09|1.21829
08:50:10|1.21817
08:50:11|1.21817
08:50:12|1.21817
08:50:13|1.21817
08:50:14|1.21817
08:50:16|1.21817
08:50:17|1.21817
08:50:17|1.21817
08:50:18|1.21817
08:50:19|1.21817
08:50:21|1.21817
08:50:22|1.21817
08:50:23|1.21817
08:50:25|1.21817
08:50:25|1.21817
08:50:26|1.21817
08:50:27|1.21817
08:50:29|1.21817
08:50:29|1.21817
08:50:30|1.21817
08:50:31|1.21817
08:50:33|1.21817
08:50:34|1.21817
08:50:34|1.21817
08:50:36|1.21745
08:50:37|1.21745
08:50:37|1.21745
08:50:38|1.21745
08:50:39|1.21745
08:50:40|1.21745
08:50:41|1.21745
08:50:43|1.21606
08:50:44|1.21606
08:50:45|1.21606
08:50:46|1.21606
08:50:47|1.21606
08:50:48|1.21606
08:50:49|1.21606
08:50:50|1.21606
08:50:51|1.21606
08:50:53|1.21734
08:50:55|1.21734
08:50:55|1.21734
08:50:56|1.21817
08:50:57|1.21817
08:50:58|1.21817
08:50:59|1.21817
08:51:00|1.21817
08:51:01|1.21817
08:51:02|1.21817
08:51:03|1.21817
08:51:04|1.21817
08:51:06|1.21817
08:51:07|1.21817
08:51:09|1.21817
08:51:09|1.21817
08:51:11|1.21817
08:51:11|1.21817
08:51:13|1.21817
08:51:14|1.21817
08:51:15|1.21817
08:51:16|1.21817
08:51:16|1.21817
08:51:18|1.21817
08:51:19|1.21817
08:51:20|1.21817
08:51:20|1.21817
08:51:22|1.21817
08:51:22|1.21817
08:51:23|1.21817
08:51:25|1.21817
08:51:26|1.21817
08:51:27|1.21817
08:51:27|1.21817
08:51:29|1.21817
08:51:30|1.21817
08:51:31|1.21817
08:51:32|1.21817
08:51:33|1.21817
08:51:34|1.21817
08:51:35|1.21817
08:51:36|1.21817
08:51:37|1.21817
08:51:38|1.21817
08:51:39|1.21817
08:51:40|1.21817
08:51:42|1.21817
08:51:42|1.21817
08:51:43|1.21817
08:51:45|1.21817
08:51:45|1.21817
08:51:47|1.21817
08:51:48|1.21817
08:51:48|1.21817
08:51:50|1.21817
08:51:51|1.21817
08:51:51|1.21817
08:51:53|1.21817
08:51:53|1.21817
08:51:55|1.21817
08:51:56|1.21817
08:51:56|1.21817
08:51:58|1.21817
08:51:58|1.21817
08:52:00|1.21817
08:52:00|1.21817
08:52:01|1.21817
08:52:03|1.21817
08:52:04|1.21817
08:52:06|1.21817
08:52:07|1.21817
08:52:08|1.21817
08:52:09|1.21817
08:52:09|1.21817
08:52:11|1.21817
08:52:13|1.21817
08:52:13|1.21817
08:52:14|1.21817
08:52:16|1.21817
08:52:17|1.21797
08:52:18|1.21797
08:52:18|1.21797
08:52:20|1.21797
08:52:21|1.21797
08:52:22|1.21797
08:52:23|1.21797
08:52:25|1.21797
08:52:26|1.21797
08:52:27|1.21817
08:52:28|1.21817
08:52:29|1.21817
08:52:30|1.21817
08:52:31|1.21817
08:52:32|1.21817
08:52:33|1.21817
08:52:34|1.21817
08:52:35|1.21817
08:52:36|1.21779
08:52:37|1.21779
08:52:38|1.21779
08:52:39|1.21779
08:52:40|1.21779
08:52:41|1.21779
08:52:42|1.21779
08:52:43|1.21779
08:52:44|1.21779
08:52:45|1.21779
08:52:46|1.21779
08:52:47|1.21779
08:52:48|1.21779
08:52:49|1.21779
08:52:50|1.21779
08:52:51|1.21939
08:52:52|1.21939
08:52:53|1.21939
08:52:55|1.21927
08:52:56|1.21934
08:52:57|1.21934
08:52:58|1.21934
08:52:59|1.21934
08:53:00|1.21934
08:53:01|1.21843
08:53:03|1.21843
08:53:04|1.21843
08:53:05|1.21843
08:53:06|1.21843
08:53:07|1.21843
08:53:09|1.21843
08:53:09|1.21843
08:53:10|1.21843
08:53:11|1.21843
08:53:12|1.21843
08:53:13|1.21843
08:53:14|1.21843
08:53:15|1.22103
08:53:16|1.22103
08:53:17|1.22187
08:53:18|1.22187
08:53:19|1.22214
08:53:20|1.22217
08:53:22|1.22217
08:53:23|1.22217
08:53:25|1.22222
08:53:25|1.22222
08:53:26|1.22294
08:53:28|1.22294
08:53:29|1.22294
08:53:30|1.22149
08:53:31|1.2211
08:53:32|1.2211
08:53:33|1.2211
08:53:35|1.2211
08:53:35|1.2211
08:53:36|1.2211
08:53:37|1.2211
08:53:39|1.2211
08:53:39|1.2211
08:53:41|1.2211
08:53:42|1.2211
08:53:43|1.223
08:53:44|1.223
08:53:46|1.223
08:53:47|1.223
08:53:47|1.223
08:53:49|1.223
08:53:50|1.223
08:53:50|1.223
08:53:52|1.223
08:53:53|1.223
08:53:53|1.223
08:53:55|1.223
08:53:57|1.223
08:53:57|1.223
08:53:59|1.223
08:54:00|1.223
08:54:00|1.223
08:54:01|1.223
08:54:03|1.22311
08:54:04|1.22321
08:54:05|1.22321
08:54:06|1.22321
08:54:07|1.22321
08:54:08|1.22321
08:54:09|1.22321
08:54:10|1.22321
08:54:11|1.22321
08:54:12|1.22389
08:54:13|1.22389
08:54:14|1.22389
08:54:15|1.22389
08:54:16|1.22389
08:54:17|1.22389
08:54:18|1.22389
08:54:19|1.22389
08:54:20|1.22389
08:54:21|1.22389
08:54:22|1.22389
08:54:24|1.22389
08:54:25|1.22389
08:54:26|1.22389
08:54:27|1.22389
08:54:28|1.22389
08:54:29|1.22389
08:54:31|1.22389
08:54:31|1.22389
08:54:33|1.22389
08:54:34|1.22389
08:54:35|1.22389
08:54:36|1.22389
08:54:37|1.22389
08:54:38|1.22389
08:54:39|1.22389
08:54:39|1.22389
08:54:40|1.22389
08:54:41|1.22389
08:54:43|1.22389
08:54:44|1.22389
08:54:45|1.22389
08:54:46|1.22389
08:54:47|1.22389
08:54:48|1.22389
08:54:49|1.22389
08:54:50|1.22389
08:54:51|1.22389
08:54:52|1.22389
08:54:53|1.22359
08:54:54|1.22359
08:54:55|1.22359
08:54:56|1.22359
08:54:58|1.22359
08:55:00|1.22359
08:55:00|1.22359
08:55:01|1.22359
08:55:02|1.21932
08:55:03|1.21887
08:55:04|1.21887
08:55:05|1.21921
08:55:06|1.21921
08:55:08|1.21921
08:55:09|1.21921
08:55:10|1.21921
08:55:11|1.21921
08:55:12|1.21921
08:55:13|1.21921
08:55:14|1.21921
08:55:15|1.21921
08:55:16|1.21921
08:55:17|1.21635
08:55:17|1.21635
08:55:19|1.21635
08:55:20|1.21635
08:55:20|1.21635
08:55:22|1.21635
08:55:24|1.21635
08:55:24|1.21635
08:55:25|1.21635
08:55:26|1.21644
08:55:27|1.21635
08:55:29|1.22034
08:55:30|1.22034
08:55:32|1.22034
08:55:32|1.22034
08:55:34|1.2204
08:55:35|1.22112
08:55:37|1.22112
08:55:37|1.22112
08:55:38|1.22112
08:55:39|1.22112
08:55:40|1.22112
08:55:41|1.22112
08:55:42|1.22112
08:55:43|1.22112
08:55:44|1.22112
08:55:45|1.21983
08:55:46|1.21983
08:55:47|1.21983
08:55:48|1.21983
08:55:49|1.21983
08:55:50|1.21983
08:55:51|1.21983
08:55:52|1.21983
08:55:53|1.21983
08:55:54|1.21838
08:55:55|1.21838
08:55:57|1.22212
08:55:58|1.22168
08:56:00|1.22168
08:56:00|1.22448
08:56:01|1.22448
08:56:03|1.22294
08:56:04|1.22294
08:56:05|1.22387
08:56:05|1.22387
08:56:07|1.22387
08:56:08|1.22387
08:56:10|1.22387
08:56:11|1.22387
08:56:12|1.22387
08:56:13|1.2238
08:56:14|1.2238
08:56:15|1.2238
08:56:16|1.2238
08:56:17|1.2238
08:56:18|1.2238
08:56:19|1.2238
08:56:20|1.2238
08:56:21|1.2238
08:56:22|1.2238
08:56:23|1.2238
08:56:24|1.2238
08:56:25|1.2238
08:56:26|1.22384
08:56:27|1.22384
08:56:29|1.22384
08:56:29|1.22384
08:56:31|1.22384
08:56:32|1.22384
08:56:33|1.22384
08:56:34|1.22384
08:56:35|1.22384
08:56:36|1.22265
08:56:37|1.22265
08:56:38|1.22265
08:56:39|1.22265
08:56:41|1.22265
08:56:41|1.22265
08:56:42|1.22265
08:56:44|1.22265
08:56:45|1.22265
08:56:46|1.22265
08:56:47|1.22265
08:56:48|1.22265
08:56:49|1.22265
08:56:50|1.22265
08:56:51|1.22265
08:56:52|1.22242
08:56:53|1.22242
08:56:54|1.22242
08:56:55|1.22242
08:56:56|1.22242
08:56:57|1.2238
08:56:59|1.2238
08:56:59|1.2238
08:57:00|1.2238
08:57:01|1.2238
08:57:02|1.2238
08:57:05|1.2238
08:57:05|1.2238
08:57:07|1.2238
08:57:08|1.2238
08:57:09|1.2238
08:57:10|1.2238
08:57:11|1.2238
08:57:12|1.2238
08:57:13|1.2238
08:57:14|1.2238
08:57:15|1.2238
08:57:16|1.2238
08:57:18|1.2238
08:57:18|1.2238
08:57:20|1.2238
08:57:21|1.2238
08:57:22|1.2238
08:57:23|1.2238
08:57:24|1.2238
08:57:25|1.2238
08:57:27|1.2238
08:57:28|1.2238
08:57:29|1.2238
08:57:30|1.2238
08:57:31|1.2238
08:57:32|1.2238
08:57:33|1.2238
08:57:34|1.2238
08:57:35|1.2238
08:57:36|1.2238
08:57:38|1.2238
08:57:38|1.22081
08:57:39|1.22081
08:57:40|1.22081
08:57:42|1.22081
08:57:43|1.22081
08:57:44|1.22081
08:57:45|1.22081
08:57:45|1.22081
08:57:46|1.22101
08:57:48|1.22101
08:57:49|1.22101
08:57:50|1.22101
08:57:51|1.22101
08:57:52|1.22083
08:57:53|1.22083
08:57:53|1.22083
08:57:54|1.22083
08:57:56|1.22083
08:57:57|1.22083
08:57:57|1.22083
08:58:00|1.22083
08:58:00|1.22083
08:58:02|1.22083
08:58:03|1.22106
08:58:04|1.22106
08:58:06|1.22106
08:58:07|1.22219
08:58:08|1.22219
08:58:10|1.22219
08:58:11|1.22219
08:58:12|1.22308
08:58:12|1.22308
08:58:14|1.22308
08:58:14|1.22308
08:58:15|1.22308
08:58:16|1.22308
08:58:18|1.22308
08:58:18|1.22308
08:58:19|1.22308
08:58:20|1.22308
08:58:21|1.22307
08:58:22|1.22307
08:58:23|1.22307
08:58:24|1.22307
08:58:25|1.22307
08:58:27|1.22294
08:58:28|1.22294
08:58:28|1.223
08:58:29|1.223
08:58:31|1.22301
08:58:32|1.22301
08:58:32|1.22321
08:58:34|1.22321
08:58:35|1.22321
08:58:36|1.22321
08:58:36|1.223
08:58:37|1.223
08:58:38|1.223
08:58:39|1.223
08:58:41|1.223
08:58:41|1.223
08:58:42|1.223
08:58:44|1.223
08:58:45|1.223
08:58:46|1.223
08:58:47|1.223
08:58:49|1.22181
08:58:50|1.22181
08:58:50|1.22181
08:58:52|1.22181
08:58:52|1.22181
08:58:53|1.22181
08:58:54|1.22181
08:58:55|1.22181
08:58:56|1.22181
08:58:57|1.22181
08:58:58|1.22181
08:59:00|1.22181
08:59:01|1.22181
08:59:02|1.22181
08:59:03|1.22181
08:59:04|1.22181
08:59:05|1.22181
08:59:06|1.22181
08:59:07|1.22181
08:59:08|1.22181
08:59:09|1.22181
08:59:10|1.22181
08:59:11|1.22181
08:59:12|1.22181
08:59:13|1.22181
08:59:14|1.22181
08:59:15|1.22181
08:59:16|1.22161
08:59:17|1.22161
08:59:19|1.22161
08:59:20|1.22161
08:59:20|1.22161
08:59:22|1.22161
08:59:23|1.22161
08:59:24|1.22161
08:59:25|1.21791
08:59:26|1.21791
08:59:26|1.21966
08:59:28|1.21966
08:59:29|1.21966
08:59:30|1.21966
08:59:31|1.21966
08:59:33|1.21966
08:59:34|1.21966
08:59:35|1.21966
08:59:36|1.21966
08:59:37|1.21966
08:59:38|1.21966
08:59:39|1.21966
08:59:39|1.21966
08:59:40|1.21966
08:59:42|1.21966
08:59:43|1.21966
08:59:44|1.21966
08:59:45|1.21966
08:59:47|1.22001
08:59:48|1.22001
08:59:49|1.22001
08:59:50|1.22001
08:59:51|1.22001
08:59:52|1.22001
08:59:52|1.22001
08:59:54|1.22001
08:59:54|1.22001
08:59:56|1.22001
08:59:57|1.22001
08:59:58|1.22001
08:59:58|1.22001
09:00:00|1.22001
09:00:02|1.22001
09:00:02|1.22001
09:00:04|1.22151
09:00:05|1.22151
09:00:06|1.22151
09:00:07|1.22151
09:00:09|1.22151
09:00:10|1.22151
09:00:11|1.22235
09:00:12|1.22235
09:00:13|1.22235
09:00:14|1.22235
09:00:15|1.22235
09:00:16|1.22235
09:00:17|1.22235
09:00:18|1.22228
09:00:19|1.22228
09:00:20|1.22228
09:00:21|1.22228
09:00:22|1.22228
09:00:23|1.22228
09:00:24|1.22228
09:00:25|1.22228
09:00:26|1.22228
09:00:27|1.22228
09:00:28|1.22228
09:00:29|1.22228
09:00:31|1.22228
09:00:31|1.22228
09:00:33|1.22228
09:00:34|1.22228
09:00:35|1.21922
09:00:36|1.21922
09:00:37|1.21922
09:00:39|1.22065
09:00:40|1.22065
09:00:41|1.22065
09:00:41|1.22065
09:00:43|1.22065
09:00:44|1.22065
09:00:44|1.22065
09:00:46|1.22065
09:00:47|1.22169
09:00:47|1.22169
09:00:48|1.22169
09:00:50|1.22169
09:00:50|1.22169
09:00:52|1.22169
09:00:53|1.22169
09:00:54|1.22169
09:00:55|1.22169
09:00:56|1.22169
09:00:57|1.22169
09:00:58|1.22169
09:00:59|1.22169
09:01:00|1.22169
09:01:01|1.22169
09:01:03|1.22169
09:01:03|1.22169
09:01:05|1.22169
09:01:06|1.22169
09:01:07|1.22169
09:01:08|1.22389
09:01:09|1.22389
09:01:11|1.22409
09:01:12|1.22409
09:01:13|1.22442
09:01:14|1.22442
09:01:15|1.22442
09:01:16|1.22442
09:01:17|1.22442
09:01:17|1.22442
09:01:19|1.22442
09:01:21|1.22442
09:01:21|1.22442
09:01:22|1.22442
09:01:24|1.22442
09:01:25|1.22442
09:01:26|1.22442
09:01:26|1.22442
09:01:28|1.22442
09:01:29|1.22442
09:01:30|1.22442
09:01:31|1.22442
09:01:32|1.22442
09:01:33|1.22442
09:01:35|1.22442
09:01:35|1.22442
09:01:36|1.22442
09:01:38|1.22442
09:01:39|1.22442
09:01:40|1.22442
09:01:41|1.22442
09:01:42|1.22442
09:01:43|1.22442
09:01:45|1.22442
09:01:46|1.22442
09:01:47|1.22442
09:01:47|1.22442
09:01:49|1.22442
09:01:50|1.22442
09:01:51|1.22442
09:01:52|1.22442
09:01:54|1.22442
09:01:55|1.22442
09:01:56|1.22442
09:01:56|1.22442
09:01:58|1.22442
09:01:58|1.22442
09:02:00|1.22442
09:02:00|1.22442
09:02:02|1.22442
09:02:03|1.22442
09:02:05|1.22426
09:02:06|1.22426
09:02:07|1.22426
09:02:08|1.22426
09:02:09|1.22426
09:02:10|1.22426
09:02:12|1.22415
09:02:12|1.22415
09:02:13|1.22345
09:02:14|1.22286
09:02:15|1.22286
09:02:16|1.22286
09:02:17|1.22286
09:02:18|1.22286
09:02:19|1.22286
09:02:20|1.22349
09:02:21|1.22349
09:02:22|1.22349
09:02:23|1.22349
09:02:24|1.22349
09:02:25|1.22349
09:02:26|1.22349
09:02:27|1.22349
09:02:28|1.22349
09:02:29|1.22349
09:02:30|1.22349
09:02:32|1.22349
09:02:33|1.22349
09:02:35|1.22349
09:02:35|1.22349
09:02:36|1.22349
09:02:38|1.22349
09:02:39|1.22349
09:02:40|1.22349
09:02:41|1.22349
09:02:42|1.22349
09:02:43|1.22349
09:02:44|1.22349
09:02:45|1.22349
09:02:47|1.22349
09:02:47|1.22349
09:02:48|1.22349
09:02:50|1.22387
09:02:51|1.22541
09:02:51|1.22779
09:02:52|1.22779
09:02:53|1.22732
09:02:54|1.22732
09:02:56|1.22794
09:02:57|1.22794
09:02:58|1.22794
09:02:59|1.22794
09:03:00|1.22794
09:03:01|1.22794
09:03:02|1.22794
09:03:03|1.22794
09:03:04|1.22794
09:03:05|1.22794
09:03:05|1.22794
09:03:06|1.22794
09:03:08|1.22794
09:03:09|1.22794
09:03:10|1.22794
09:03:11|1.22794
09:03:13|1.22794
09:03:14|1.22794
09:03:15|1.22794
09:03:16|1.22794
09:03:17|1.22794
09:03:18|1.22869
09:03:19|1.23011
09:03:20|1.23089
09:03:21|1.234
09:03:23|1.236
09:03:24|1.23755
09:03:25|1.23467
09:03:25|1.23386
09:03:26|1.23444
09:03:28|1.23444
09:03:29|1.23444
09:03:29|1.23444
09:03:30|1.23444
09:03:32|1.23548
09:03:33|1.23548
09:03:34|1.23548
09:03:35|1.23627
09:03:36|1.23627
09:03:37|1.23627
09:03:39|1.23627
09:03:40|1.23597
09:03:41|1.23597
09:03:42|1.23597
09:03:43|1.23587
09:03:44|1.23188
09:03:45|1.23435
09:03:46|1.23423
09:03:46|1.23423
09:03:48|1.23048
09:03:49|1.22889
09:03:49|1.22889
09:03:50|1.22889
09:03:52|1.22889
09:03:52|1.22889
09:03:53|1.22976
09:03:55|1.22976
09:03:55|1.22976
09:03:57|1.23175
09:03:57|1.23175
09:03:58|1.22988
09:04:00|1.22959
09:04:00|1.23062
09:04:01|1.23062
09:04:02|1.23015
09:04:04|1.23099
09:04:04|1.23099
09:04:06|1.23099
09:04:08|1.23099
09:04:10|1.23099
09:04:11|1.23339
09:04:12|1.23339
09:04:13|1.23339
09:04:15|1.23485
09:04:16|1.23339
09:04:17|1.23339
09:04:18|1.23339
09:04:19|1.23339
09:04:20|1.23339
09:04:21|1.23339
09:04:23|1.23513
09:04:24|1.23531
09:04:26|1.23628
09:04:26|1.23628
09:04:27|1.23628
09:04:28|1.23628
09:04:30|1.23628
09:04:30|1.23628
09:04:31|1.23628
09:04:33|1.23628
09:04:35|1.23707
09:04:36|1.23897
09:04:37|1.23739
09:04:38|1.23827
09:04:39|1.23815
09:04:40|1.23815
09:04:41|1.23815
09:04:42|1.23815
09:04:43|1.23815
09:04:44|1.23858
09:04:45|1.23803
09:04:46|1.23803
09:04:47|1.23803
09:04:48|1.23907
09:04:49|1.23999
09:04:50|1.2425
09:04:51|1.24531
09:04:52|1.24617
09:04:53|1.24548
09:04:54|1.24676
09:04:56|1.25295
09:04:56|1.2522
09:04:58|1.25149
09:04:59|1.25809
09:05:00|1.25809
09:05:01|1.25471
09:05:02|1.2504
09:05:03|1.25249
09:05:04|1.25058
09:05:05|1.25175
09:05:07|1.246
09:05:07|1.25034
09:05:09|1.25094
09:05:10|1.25032
09:05:11|1.24766
09:05:12|1.24565
09:05:14|1.24565
09:05:15|1.24852
09:05:16|1.24852
09:05:17|1.24852
09:05:18|1.2474
09:05:19|1.2474
09:05:20|1.24951
09:05:21|1.24951
09:05:22|1.24951
09:05:23|1.24951
09:05:24|1.24951
09:05:25|1.25014
09:05:25|1.25023
09:05:27|1.25023
09:05:28|1.25023
09:05:29|1.25023
09:05:30|1.25023
09:05:31|1.24617
09:05:31|1.24684
09:05:33|1.24684
09:05:34|1.24684
09:05:35|1.24684
09:05:37|1.24573
09:05:38|1.24485
09:05:40|1.243
09:05:40|1.24399
09:05:41|1.24233
09:05:42|1.24233
09:05:43|1.24382
09:05:45|1.24382
09:05:45|1.24382
09:05:47|1.24145
09:05:48|1.24145
09:05:49|1.24068
09:05:50|1.24068
09:05:51|1.24068
09:05:52|1.24068
09:05:53|1.23993
09:05:53|1.24002
09:05:55|1.24289
09:05:56|1.24006
09:05:57|1.24006
09:05:58|1.24006
09:05:59|1.24327
09:06:00|1.24327
09:06:01|1.24327
09:06:02|1.24417
09:06:03|1.24664
09:06:04|1.24832
09:06:05|1.24362
09:06:06|1.24362
09:06:08|1.24362
09:06:08|1.24362
09:06:09|1.24704
09:06:11|1.24634
09:06:12|1.24622
09:06:13|1.24622
09:06:14|1.24622
09:06:15|1.24622
09:06:16|1.24622
09:06:17|1.24489
09:06:18|1.24353
09:06:19|1.24613
09:06:20|1.24613
09:06:21|1.24613
09:06:22|1.24637
09:06:23|1.24637
09:06:24|1.24637
09:06:25|1.25228
09:06:26|1.25029
09:06:27|1.25029
09:06:28|1.25029
09:06:29|1.25304
09:06:30|1.25152
09:06:31|1.25142
09:06:32|1.25272
09:06:33|1.2503
09:06:34|1.2503
09:06:35|1.25338
09:06:37|1.25338
09:06:38|1.25338
09:06:39|1.25298
09:06:41|1.25202
09:06:42|1.25202
09:06:42|1.24943
09:06:44|1.24943
09:06:44|1.24429
09:06:46|1.24397
09:06:47|1.24397
09:06:48|1.24397
09:06:49|1.24518
09:06:50|1.24518
09:06:51|1.24725
09:06:52|1.24725
09:06:53|1.24725
09:06:54|1.24725
09:06:55|1.24725
09:06:57|1.24518
09:06:57|1.24518
09:06:58|1.24518
09:06:59|1.24518
09:07:00|1.24518
09:07:01|1.24518
09:07:03|1.24484
09:07:03|1.24572
09:07:05|1.24572
09:07:05|1.24572
09:07:07|1.24518
09:07:08|1.24693
09:07:09|1.24693
09:07:10|1.24693
09:07:11|1.24863
09:07:12|1.24863
09:07:13|1.24871
09:07:14|1.24871
09:07:15|1.24871
09:07:16|1.24871
09:07:18|1.25105
09:07:19|1.25105
09:07:20|1.25105
09:07:20|1.25328
09:07:22|1.25141
09:07:23|1.25095
09:07:24|1.25095
09:07:25|1.25097
09:07:26|1.24952
09:07:27|1.24952
09:07:28|1.24952
09:07:29|1.24952
09:07:30|1.24952
09:07:31|1.24952
09:07:32|1.24952
09:07:33|1.25113
09:07:34|1.25113
09:07:34|1.25113
09:07:36|1.25093
09:07:37|1.24985
09:07:37|1.24893
09:07:39|1.24893
09:07:40|1.24721
09:07:41|1.24721
09:07:42|1.24721
09:07:43|1.24721
09:07:45|1.24721
09:07:45|1.24721
09:07:46|1.24721
09:07:47|1.24721
09:07:48|1.25126
09:07:49|1.25126
09:07:50|1.25126
09:07:51|1.25156
09:07:53|1.25261
09:07:53|1.25261
09:07:54|1.24948
09:07:55|1.24948
09:07:56|1.24948
09:07:57|1.24948
09:07:58|1.24948
09:07:59|1.24948
09:08:00|1.25122
09:08:01|1.25122
09:08:02|1.25133
09:08:04|1.25133
09:08:04|1.25207
09:08:05|1.25291
09:08:06|1.25291
09:08:07|1.24782
09:08:09|1.24839
09:08:10|1.24839
09:08:12|1.24839
09:08:13|1.24839
09:08:14|1.24723
09:08:15|1.24723
09:08:16|1.24723
09:08:17|1.24723
09:08:18|1.24319
09:08:19|1.24487
09:08:20|1.24487
09:08:21|1.24487
09:08:22|1.24487
09:08:23|1.24232
09:08:25|1.24232
09:08:26|1.24232
09:08:27|1.24232
09:08:28|1.24232
09:08:29|1.24232
09:08:30|1.24232
09:08:31|1.24232
09:08:32|1.24232
09:08:33|1.24232
09:08:34|1.24162
09:08:35|1.24162
09:08:36|1.24162
09:08:37|1.24162
09:08:38|1.24162
09:08:39|1.24162
09:08:41|1.24419
09:08:42|1.24419
09:08:43|1.24419
09:08:44|1.24419
09:08:45|1.24419
09:08:46|1.24419
09:08:48|1.24419
09:08:49|1.24419
09:08:49|1.24419
09:08:50|1.24419
09:08:52|1.24419
09:08:53|1.24419
09:08:54|1.24199
09:08:55|1.24199
09:08:56|1.2409
09:08:56|1.2409
09:08:58|1.2409
09:08:59|1.2409
09:09:00|1.2409
09:09:01|1.2409
09:09:02|1.243
09:09:02|1.243
09:09:03|1.243
09:09:06|1.24104
09:09:06|1.24104
09:09:07|1.24104
09:09:08|1.23993
09:09:09|1.23993
09:09:11|1.23999
09:09:11|1.23999
09:09:13|1.23797
09:09:14|1.23797
09:09:15|1.23797
09:09:17|1.23797
09:09:18|1.23797
09:09:19|1.24271
09:09:20|1.24271
09:09:21|1.24271
09:09:22|1.24271
09:09:23|1.24271
09:09:24|1.24271
09:09:25|1.24271
09:09:26|1.23977
09:09:27|1.23977
09:09:28|1.23977
09:09:30|1.23977
09:09:31|1.23977
09:09:32|1.2406
09:09:33|1.2406
09:09:34|1.2406
09:09:34|1.2406
09:09:36|1.2406
09:09:37|1.2406
09:09:38|1.2406
09:09:38|1.2406
09:09:40|1.24628
09:09:41|1.24541
09:09:42|1.24541
09:09:43|1.24541
09:09:45|1.24541
09:09:46|1.24579
09:09:47|1.24579
09:09:49|1.24815
09:09:49|1.24704
09:09:50|1.24761
09:09:51|1.24761
09:09:52|1.24761
09:09:53|1.24761
09:09:54|1.24761
09:09:55|1.24761
09:09:56|1.24761
09:09:57|1.24837
09:09:58|1.2498
09:09:59|1.2498
09:10:00|1.25151
09:10:01|1.25151
09:10:02|1.252
09:10:03|1.252
09:10:04|1.2512
09:10:05|1.2512
09:10:07|1.25006
09:10:08|1.25006
09:10:08|1.25006
09:10:10|1.24826
09:10:10|1.24338
09:10:13|1.24202
09:10:13|1.24202
09:10:15|1.24202
09:10:16|1.24504
09:10:17|1.24504
09:10:18|1.2427
09:10:19|1.2427
09:10:21|1.2427
09:10:22|1.2427
09:10:23|1.24368
09:10:24|1.24368
09:10:24|1.24368
09:10:26|1.24368
09:10:27|1.24368
09:10:28|1.24427
09:10:28|1.24427
09:10:29|1.24427
09:10:32|1.24427
09:10:32|1.24427
09:10:33|1.24865
09:10:34|1.24865
09:10:35|1.24865
09:10:36|1.24777
09:10:37|1.24777
09:10:38|1.24871
09:10:40|1.24871
09:10:41|1.24871
09:10:42|1.24902
09:10:43|1.24902
09:10:44|1.24902
09:10:46|1.2491
09:10:46|1.2491
09:10:48|1.24831
09:10:50|1.24971
09:10:50|1.24971
09:10:51|1.24971
09:10:52|1.24971
09:10:53|1.24971
09:10:55|1.25304
09:10:55|1.25324
09:10:56|1.25324
09:10:58|1.25324
09:10:58|1.25274
09:10:59|1.25274
09:11:00|1.24995
09:11:01|1.25077
09:11:02|1.25025
09:11:04|1.25044
09:11:04|1.24961
09:11:05|1.24961
09:11:06|1.24961
09:11:07|1.24961
09:11:08|1.24961
09:11:09|1.24961
09:11:10|1.24961
09:11:12|1.24898
09:11:13|1.24898
09:11:15|1.24898
09:11:15|1.24898
09:11:17|1.24898
09:11:19|1.24898
09:11:20|1.24898
09:11:22|1.24898
09:11:22|1.25207
09:11:23|1.25401
09:11:24|1.25436
09:11:25|1.25445
09:11:26|1.25445
09:11:27|1.25445
09:11:28|1.25409
09:11:29|1.25409
09:11:30|1.25228
09:11:32|1.25228
09:11:32|1.24966
09:11:33|1.24898
09:11:35|1.24898
09:11:36|1.24898
09:11:37|1.24898
09:11:38|1.24898
09:11:39|1.24898
09:11:40|1.24898
09:11:41|1.24898
09:11:42|1.24898
09:11:43|1.24898
09:11:44|1.24898
09:11:46|1.24922
09:11:46|1.24871
09:11:48|1.24871
09:11:49|1.24871
09:11:50|1.24922
09:11:51|1.24922
09:11:53|1.24922
09:11:54|1.24922
09:11:55|1.25131
09:11:56|1.25131
09:11:56|1.25131
09:11:58|1.25131
09:11:59|1.25249
09:12:00|1.25249
09:12:01|1.25249
09:12:02|1.25249
09:12:03|1.25249
09:12:04|1.25249
09:12:05|1.25249
09:12:06|1.25249
09:12:07|1.25249
09:12:08|1.25249
09:12:09|1.25249
09:12:10|1.25249
09:12:11|1.25249
09:12:12|1.25249
09:12:14|1.25249
09:12:14|1.25249
09:12:15|1.25263
09:12:17|1.2525
09:12:17|1.25349
09:12:19|1.25331
09:12:20|1.25262
09:12:22|1.25473
09:12:24|1.25473
09:12:25|1.25473
09:12:26|1.25473
09:12:27|1.25473
09:12:28|1.25473
09:12:29|1.25457
09:12:30|1.25457
09:12:30|1.25457
09:12:32|1.25457
09:12:33|1.25457
09:12:34|1.25319
09:12:34|1.25102
09:12:36|1.24955
09:12:37|1.25135
09:12:38|1.25369
09:12:39|1.25202
09:12:40|1.25202
09:12:41|1.25202
09:12:42|1.25202
09:12:43|1.25202
09:12:44|1.25202
09:12:45|1.25248
09:12:46|1.25144
09:12:47|1.25144
09:12:48|1.25144
09:12:49|1.25144
09:12:50|1.24746
09:12:51|1.24565
09:12:52|1.24565
09:12:53|1.24565
09:12:54|1.24565
09:12:54|1.24565
09:12:57|1.24677
09:12:57|1.24677
09:12:58|1.24677
09:13:00|1.24677
09:13:00|1.24677
09:13:02|1.24677
09:13:02|1.24677
09:13:03|1.24677
09:13:04|1.24677
09:13:06|1.24677
09:13:06|1.24677
09:13:07|1.24677
09:13:08|1.24677
09:13:09|1.24677
09:13:10|1.24677
09:13:12|1.24677
09:13:13|1.24677
09:13:15|1.24677
09:13:16|1.24677
09:13:17|1.24677
09:13:18|1.24677
09:13:19|1.24677
09:13:20|1.24677
09:13:21|1.24677
09:13:22|1.24677
09:13:23|1.24677
09:13:24|1.24677
09:13:25|1.24677
09:13:26|1.24506
09:13:27|1.24469
09:13:29|1.2442
09:13:30|1.24273
09:13:31|1.24339
09:13:32|1.24251
09:13:33|1.24251
09:13:34|1.24251
09:13:35|1.24251
09:13:36|1.24251
09:13:36|1.24251
09:13:38|1.2425
09:13:38|1.2425
09:13:39|1.2425
09:13:41|1.2425
09:13:43|1.2425
09:13:43|1.2425
09:13:44|1.2425
09:13:45|1.2425
09:13:46|1.2425
09:13:47|1.2425
09:13:48|1.2425
09:13:49|1.24202
09:13:50|1.24269
09:13:52|1.24237
09:13:52|1.24237
09:13:53|1.24237
09:13:54|1.24237
09:13:56|1.24233
09:13:57|1.24233
09:13:57|1.2419
09:13:58|1.2419
09:14:00|1.2419
09:14:01|1.2419
09:14:02|1.2419
09:14:03|1.2419
09:14:04|1.24393
09:14:04|1.24393
09:14:05|1.24393
09:14:08|1.24534
09:14:08|1.24528
09:14:09|1.24528
09:14:10|1.24591
09:14:11|1.24333
09:14:12|1.24289
09:14:13|1.24289
09:14:15|1.24289
09:14:16|1.24221
09:14:18|1.24221
09:14:19|1.24221
09:14:19|1.24183
09:14:20|1.24183
09:14:21|1.24168
09:14:23|1.24161
09:14:24|1.24161
09:14:25|1.24161
09:14:26|1.24161
09:14:27|1.24161
09:14:28|1.24161
09:14:29|1.24161
09:14:30|1.24161
09:14:32|1.24068
09:14:33|1.24068
09:14:33|1.24068
09:14:34|1.24068
09:14:36|1.24068
09:14:36|1.24068
09:14:37|1.24068
09:14:38|1.23936
09:14:39|1.24089
09:14:41|1.24089
09:14:41|1.23861
09:14:43|1.23591
09:14:44|1.23565
09:14:45|1.23643
09:14:46|1.23643
09:14:47|1.23643
09:14:48|1.23643
09:14:49|1.23643
09:14:50|1.23643
09:14:51|1.23643
09:14:52|1.236
09:14:53|1.236
09:14:54|1.236
09:14:55|1.236
09:14:57|1.236
09:14:57|1.236
09:14:59|1.24219
09:15:00|1.24219
09:15:01|1.24132
09:15:02|1.24132
09:15:03|1.24132
09:15:04|1.24165
09:15:05|1.24165
09:15:06|1.24165
09:15:08|1.24165
09:15:09|1.24165
09:15:10|1.24058
09:15:12|1.24058
09:15:12|1.24058
09:15:13|1.24095
09:15:15|1.24095
09:15:17|1.24095
09:15:17|1.24095
09:15:18|1.24095
09:15:19|1.24499
09:15:20|1.24499
09:15:21|1.24499
09:15:22|1.24499
09:15:24|1.24298
09:15:25|1.24298
09:15:26|1.24298
09:15:27|1.24298
09:15:28|1.24183
09:15:29|1.24183
09:15:30|1.24183
09:15:31|1.24183
09:15:32|1.24183
09:15:33|1.24312
09:15:34|1.24312
09:15:36|1.24312
09:15:37|1.24312
09:15:37|1.24172
09:15:38|1.24172
09:15:39|1.24172
09:15:41|1.24172
09:15:41|1.24172
09:15:43|1.24111
09:15:44|1.24111
09:15:45|1.24111
09:15:46|1.24111
09:15:47|1.24134
09:15:49|1.24134
09:15:50|1.24134
09:15:51|1.24141
09:15:52|1.24134
09:15:53|1.2392
09:15:54|1.23877
09:15:55|1.23877
09:15:56|1.23877
09:15:57|1.23877
09:15:58|1.23877
09:15:59|1.23877
09:16:00|1.23877
09:16:01|1.23877
09:16:02|1.23877
09:16:03|1.23877
09:16:04|1.23877
09:16:05|1.23877
09:16:06|1.23877
09:16:07|1.23877
09:16:08|1.23877
09:16:09|1.23877
09:16:11|1.23877
09:16:12|1.23877
09:16:13|1.23877
09:16:13|1.23877
09:16:14|1.23877
09:16:16|1.23877
09:16:16|1.23877
09:16:18|1.23877
09:16:19|1.23877
09:16:20|1.23877
09:16:20|1.23877
09:16:22|1.23877
09:16:23|1.23877
09:16:23|1.23877
09:16:26|1.23877
09:16:26|1.23877
09:16:27|1.23877
09:16:28|1.23796
09:16:30|1.23739
09:16:31|1.23739
09:16:32|1.23739
09:16:33|1.23739
09:16:34|1.23726
09:16:34|1.23739
09:16:36|1.23726
09:16:37|1.23726
09:16:38|1.23726
09:16:38|1.23662
09:16:40|1.23662
09:16:41|1.23662
09:16:42|1.23662
09:16:43|1.23662
09:16:44|1.23662
09:16:45|1.23662
09:16:46|1.23662
09:16:47|1.23662
09:16:48|1.2346
09:16:49|1.23378
09:16:50|1.23378
09:16:51|1.23105
09:16:53|1.23273
09:16:54|1.23126
09:16:55|1.23032
09:16:55|1.23105
09:16:56|1.23105
09:16:58|1.23105
09:16:59|1.23105
09:17:00|1.23105
09:17:01|1.23105
09:17:01|1.23105
09:17:03|1.23105
09:17:04|1.23105
09:17:05|1.23105
09:17:06|1.23105
09:17:06|1.23105
09:17:08|1.23218
09:17:10|1.23416
09:17:11|1.23416
09:17:11|1.23246
09:17:12|1.23246
09:17:14|1.23246
09:17:14|1.23246
09:17:15|1.23246
09:17:17|1.23246
09:17:18|1.23006
09:17:18|1.23006
09:17:20|1.22957
09:17:21|1.227
09:17:22|1.22881
09:17:23|1.22881
09:17:24|1.22709
09:17:26|1.22709
09:17:26|1.22709
09:17:29|1.22709
09:17:29|1.22709
09:17:31|1.22709
09:17:33|1.22959
09:17:34|1.2301
09:17:35|1.23235
09:17:36|1.23265
09:17:37|1.23161
09:17:39|1.23364
09:17:40|1.23382
09:17:41|1.23382
09:17:42|1.23382
09:17:43|1.23228
09:17:44|1.23228
09:17:46|1.23022
09:17:47|1.23008
09:17:48|1.23008
09:17:49|1.23008
09:17:51|1.23094
09:17:52|1.23094
09:17:53|1.23094
09:17:54|1.23072
09:17:56|1.22959
09:17:56|1.2311
09:17:57|1.2311
09:17:58|1.2311
09:18:00|1.23283
09:18:00|1.23283
09:18:03|1.23283
09:18:03|1.23283
09:18:05|1.23351
09:18:06|1.23351
09:18:07|1.23351
09:18:08|1.23351
09:18:09|1.23351
09:18:10|1.23333
09:18:11|1.23333
09:18:12|1.23493
09:18:13|1.23493
09:18:14|1.23493
09:18:15|1.23493
09:18:16|1.23439
09:18:17|1.23439
09:18:18|1.23439
09:18:20|1.23439
09:18:21|1.23439
09:18:22|1.23439
09:18:22|1.23439
09:18:24|1.23323
09:18:25|1.23323
09:18:26|1.23323
09:18:27|1.23323
09:18:29|1.23323
09:18:30|1.23323
09:18:30|1.23323
09:18:32|1.23411
09:18:32|1.23411
09:18:33|1.23411
09:18:34|1.23411
09:18:36|1.23353
09:18:37|1.23353
09:18:37|1.23353
09:18:38|1.23232
09:18:40|1.23232
09:18:41|1.23232
09:18:42|1.23232
09:18:42|1.23232
09:18:43|1.23232
09:18:45|1.23232
09:18:46|1.23523
09:18:46|1.23523
09:18:48|1.23523
09:18:49|1.23523
09:18:50|1.23457
09:18:51|1.23457
09:18:52|1.23457
09:18:53|1.23457
09:18:54|1.23457
09:18:55|1.23457
09:18:56|1.23457
09:18:58|1.23457
09:18:58|1.23312
09:19:00|1.23312
09:19:00|1.23259
09:19:02|1.23259
09:19:02|1.23259
09:19:04|1.23259
09:19:05|1.2313
09:19:07|1.23043
09:19:08|1.23043
09:19:09|1.23043
09:19:09|1.23043
09:19:11|1.23043
09:19:12|1.23043
09:19:13|1.23043
09:19:14|1.23043
09:19:14|1.23043
09:19:16|1.23043
09:19:17|1.23043
09:19:17|1.23043
09:19:19|1.23043
09:19:19|1.23043
09:19:20|1.23043
09:19:21|1.23043
09:19:22|1.23043
09:19:24|1.23043
09:19:24|1.23043
09:19:27|1.23043
09:19:27|1.23043
09:19:28|1.23257
09:19:29|1.23257
09:19:30|1.23257
09:19:31|1.23185
09:19:32|1.23185
09:19:33|1.23185
09:19:34|1.23185
09:19:35|1.23185
09:19:37|1.23185
09:19:38|1.23185
09:19:39|1.23185
09:19:40|1.23185
09:19:41|1.23185
09:19:42|1.23185
09:19:43|1.23185
09:19:44|1.23185
09:19:45|1.23185
09:19:46|1.23185
09:19:47|1.23185
09:19:48|1.23185
09:19:50|1.23185
09:19:50|1.23185
09:19:51|1.23191
09:19:53|1.23203
09:19:54|1.23203
09:19:55|1.23203
09:19:56|1.23203
09:19:57|1.23203
09:19:58|1.23203
09:20:00|1.23203
09:20:01|1.23185
09:20:01|1.23185
09:20:03|1.23185
09:20:04|1.23185
09:20:05|1.23185
09:20:06|1.23185
09:20:08|1.23185
09:20:09|1.23185
09:20:10|1.23185
09:20:11|1.23185
09:20:11|1.23185
09:20:14|1.23185
09:20:15|1.23185
09:20:16|1.23185
09:20:17|1.23185
09:20:18|1.23185
09:20:19|1.23185
09:20:20|1.23185
09:20:22|1.23185
09:20:23|1.23185
09:20:24|1.23185
09:20:25|1.23185
09:20:27|1.23185
09:20:28|1.23185
09:20:29|1.23185
09:20:31|1.23185
09:20:31|1.23185
09:20:32|1.23185
09:20:33|1.23185
09:20:34|1.23185
09:20:35|1.23185
09:20:36|1.23
09:20:37|1.23
09:20:38|1.23
09:20:39|1.23
09:20:40|1.23
09:20:41|1.23
09:20:42|1.22994
09:20:44|1.2314
09:20:45|1.2314
09:20:46|1.2314
09:20:47|1.2314
09:20:47|1.2314
09:20:49|1.2314
09:20:51|1.2314
09:20:51|1.2314
09:20:52|1.22974
09:20:54|1.22974
09:20:56|1.2314
09:20:56|1.2314
09:20:58|1.2314
09:20:59|1.2314
09:20:59|1.2314
09:21:01|1.2314
09:21:02|1.2314
09:21:03|1.2314
09:21:05|1.2314
09:21:05|1.2314
09:21:06|1.2314
09:21:07|1.2314
09:21:08|1.2314
09:21:10|1.2314
09:21:11|1.2314
09:21:12|1.2314
09:21:13|1.2314
09:21:14|1.2314
09:21:15|1.2314
09:21:16|1.2314
09:21:17|1.2314
09:21:18|1.2314
09:21:18|1.2314
09:21:20|1.2314
09:21:21|1.2314
09:21:22|1.2314
09:21:24|1.2314
09:21:24|1.2314
09:21:25|1.2314
09:21:26|1.2314
09:21:28|1.2314
09:21:28|1.2314
09:21:29|1.2314
09:21:31|1.2314
09:21:32|1.2314
09:21:32|1.2314
09:21:34|1.2314
09:21:34|1.2314
09:21:35|1.2314
09:21:36|1.2314
09:21:38|1.2314
09:21:38|1.2314
09:21:39|1.2314
09:21:40|1.2314
09:21:41|1.2314
09:21:42|1.2314
09:21:43|1.2314
09:21:44|1.2314
09:21:45|1.2314
09:21:47|1.2314
09:21:48|1.2314
09:21:49|1.2314
09:21:49|1.2314
09:21:51|1.2314
09:21:51|1.2314
09:21:53|1.2314
09:21:53|1.2314
09:21:55|1.2314
09:21:56|1.2314
09:21:56|1.2314
09:21:58|1.2314
09:21:59|1.2314
09:22:00|1.2314
09:22:01|1.2314
09:22:02|1.2314
09:22:03|1.2314
09:22:04|1.2314
09:22:05|1.2314
09:22:06|1.2314
09:22:07|1.2314
09:22:08|1.2314
09:22:10|1.2314
09:22:11|1.2314
09:22:11|1.2314
09:22:13|1.2314
09:22:13|1.2314
09:22:15|1.2314
09:22:15|1.23293
09:22:16|1.23445
09:22:18|1.23445
09:22:19|1.233
09:22:19|1.233
09:22:20|1.23336
09:22:21|1.23336
09:22:22|1.23336
09:22:23|1.23336
09:22:25|1.23336
09:22:26|1.23312
09:22:28|1.23312
09:22:29|1.23312
09:22:31|1.23312
09:22:31|1.23312
09:22:32|1.23312
09:22:34|1.23312
09:22:35|1.23312
09:22:37|1.23312
09:22:37|1.23312
09:22:38|1.23312
09:22:40|1.23312
09:22:41|1.23312
09:22:42|1.23312
09:22:44|1.2318
09:22:45|1.2318
09:22:45|1.2318
09:22:46|1.2318
09:22:48|1.2318
09:22:49|1.2318
09:22:49|1.2318
09:22:51|1.2318
09:22:52|1.2318
09:22:53|1.2318
09:22:54|1.2318
09:22:55|1.2318
09:22:56|1.2318
09:22:57|1.2318
09:22:58|1.2318
09:22:59|1.2318
09:23:00|1.2318
09:23:01|1.2318
09:23:02|1.2318
09:23:03|1.2318
09:23:04|1.2318
09:23:06|1.2318
09:23:07|1.2318
09:23:08|1.2318
09:23:09|1.2318
09:23:10|1.22645
09:23:11|1.22645
09:23:12|1.22645
09:23:12|1.22645
09:23:13|1.22645
09:23:15|1.22645
09:23:15|1.22645
09:23:17|1.22645
09:23:18|1.22645
09:23:18|1.22645
09:23:20|1.22433
09:23:21|1.22569
09:23:21|1.22569
09:23:23|1.22311
09:23:25|1.22417
09:23:26|1.22417
09:23:27|1.22417
09:23:28|1.22417
09:23:30|1.22283
09:23:31|1.22283
09:23:32|1.22283
09:23:33|1.22239
09:23:34|1.22215
09:23:35|1.222
09:23:36|1.222
09:23:37|1.222
09:23:38|1.222
09:23:39|1.222
09:23:40|1.222
09:23:42|1.222
09:23:43|1.222
09:23:43|1.2243
09:23:44|1.2243
09:23:46|1.226
09:23:47|1.22653
09:23:48|1.22653
09:23:49|1.22653
09:23:50|1.22653
09:23:51|1.22653
09:23:52|1.22622
09:23:53|1.22622
09:23:54|1.22622
09:23:56|1.22622
09:23:58|1.22622
09:23:58|1.22622
09:23:59|1.22622
09:24:01|1.22346
09:24:01|1.222
09:24:02|1.222
09:24:03|1.222
09:24:04|1.222
09:24:06|1.222
09:24:07|1.2222
09:24:09|1.22382
09:24:10|1.22382
09:24:11|1.22382
09:24:11|1.22367
09:24:12|1.22367
09:24:13|1.22367
09:24:14|1.22367
09:24:16|1.22367
09:24:16|1.22367
09:24:18|1.22677
09:24:19|1.22677
09:24:20|1.22677
09:24:20|1.228
09:24:21|1.228
09:24:23|1.22959
09:24:25|1.22959
09:24:26|1.22866
09:24:27|1.22866
09:24:28|1.22896
09:24:29|1.22875
09:24:30|1.22875
09:24:32|1.22875
09:24:32|1.22875
09:24:34|1.22875
09:24:35|1.22875
09:24:36|1.22875
09:24:37|1.22875
09:24:38|1.22875
09:24:39|1.22875
09:24:41|1.22875
09:24:42|1.22875
09:24:42|1.22875
09:24:43|1.22875
09:24:44|1.22875
09:24:46|1.22875
09:24:46|1.22972
09:24:47|1.22972
09:24:48|1.22972
09:24:49|1.22972
09:24:50|1.22972
09:24:51|1.22972
09:24:52|1.22836
09:24:54|1.22836
09:24:55|1.22836
09:24:57|1.22836
09:24:57|1.22836
09:24:58|1.22836
09:24:59|1.22836
09:25:01|1.22715
09:25:02|1.22677
09:25:03|1.22589
09:25:04|1.22568
09:25:05|1.22568
09:25:06|1.22568
09:25:07|1.22568
09:25:07|1.22568
09:25:09|1.22568
09:25:10|1.22568
09:25:11|1.22568
09:25:11|1.22568
09:25:12|1.22568
09:25:14|1.22568
09:25:15|1.22568
09:25:16|1.22568
09:25:17|1.22568
09:25:18|1.22568
09:25:19|1.22568
09:25:20|1.22568
09:25:21|1.22568
09:25:22|1.22568
09:25:23|1.22568
09:25:24|1.22568
09:25:26|1.22568
09:25:26|1.22568
09:25:28|1.22568
09:25:30|1.22568
09:25:30|1.2283
09:25:32|1.22994
09:25:33|1.23257
09:25:33|1.23156
09:25:35|1.23146
09:25:36|1.23146
09:25:38|1.23146
09:25:38|1.23146
09:25:40|1.23146
09:25:40|1.23146
09:25:41|1.23146
09:25:42|1.23146
09:25:43|1.23146
09:25:44|1.23146
09:25:45|1.23153
09:25:47|1.23153
09:25:48|1.23153
09:25:49|1.23153
09:25:49|1.23153
09:25:50|1.2301
09:25:51|1.22868
09:25:52|1.22868
09:25:54|1.22868
09:25:56|1.22868
09:25:57|1.22868
09:25:58|1.22868
09:25:59|1.22868
09:26:00|1.22868
09:26:01|1.22868
09:26:02|1.22868
09:26:04|1.23
09:26:05|1.23
09:26:05|1.23
09:26:06|1.23
09:26:07|1.23117
09:26:09|1.23389
09:26:10|1.23326
09:26:11|1.23436
09:26:12|1.23469
09:26:13|1.23469
09:26:14|1.23362
09:26:15|1.23362
09:26:16|1.23362
09:26:17|1.23362
09:26:18|1.23362
09:26:19|1.23362
09:26:20|1.23362
09:26:21|1.23362
09:26:22|1.23362
09:26:23|1.23362
09:26:24|1.23486
09:26:25|1.23632
09:26:26|1.23505
09:26:27|1.23505
09:26:28|1.23505
09:26:29|1.23505
09:26:31|1.23632
09:26:33|1.23791
09:26:33|1.23791
09:26:34|1.23816
09:26:35|1.23833
09:26:36|1.23808
09:26:37|1.23808
09:26:39|1.23788
09:26:40|1.23788
09:26:41|1.23788
09:26:43|1.23788
09:26:43|1.23788
09:26:44|1.238
09:26:45|1.238
09:26:46|1.238
09:26:47|1.2373
09:26:49|1.2373
09:26:50|1.2373
09:26:50|1.23878
09:26:52|1.2392
09:26:52|1.2392
09:26:54|1.23762
09:26:54|1.23762
09:26:55|1.23762
09:26:56|1.23762
09:26:58|1.23762
09:26:58|1.23762
09:26:59|1.23916
09:27:01|1.23916
09:27:01|1.23916
09:27:02|1.23916
09:27:03|1.23916
09:27:04|1.24107
09:27:06|1.24001
09:27:07|1.23944
09:27:08|1.24004
09:27:09|1.24004
09:27:10|1.23645
09:27:12|1.23657
09:27:13|1.23657
09:27:14|1.23789
09:27:15|1.23789
09:27:16|1.23789
09:27:17|1.23789
09:27:18|1.23789
09:27:19|1.23789
09:27:20|1.23789
09:27:21|1.23789
09:27:22|1.23789
09:27:23|1.23789
09:27:24|1.23789
09:27:25|1.23969
09:27:26|1.23969
09:27:27|1.23969
09:27:28|1.23969
09:27:29|1.23969
09:27:30|1.24056
09:27:31|1.24056
09:27:33|1.24056
09:27:35|1.24056
09:27:35|1.24
09:27:36|1.24
09:27:37|1.24
09:27:38|1.24
09:27:39|1.24
09:27:40|1.24
09:27:41|1.24
09:27:42|1.24
09:27:43|1.24
09:27:44|1.24
09:27:45|1.24
09:27:46|1.24
09:27:47|1.24
09:27:48|1.24
09:27:49|1.24
09:27:50|1.24
09:27:51|1.24
09:27:53|1.24185
09:27:54|1.24185
09:27:55|1.24133
09:27:57|1.24103
09:27:57|1.23982
09:27:59|1.23672
09:28:00|1.23781
09:28:01|1.23781
09:28:02|1.23836
09:28:03|1.23836
09:28:04|1.23836
09:28:05|1.23916
09:28:06|1.23916
09:28:07|1.23916
09:28:08|1.23916
09:28:09|1.23916
09:28:10|1.23916
09:28:12|1.24022
09:28:13|1.24183
09:28:13|1.24183
09:28:14|1.24183
09:28:15|1.24183
09:28:16|1.24263
09:28:17|1.24354
09:28:18|1.24314
09:28:19|1.24314
09:28:20|1.24314
09:28:21|1.24314
09:28:22|1.24414
09:28:23|1.24414
09:28:24|1.24414
09:28:26|1.24414
09:28:27|1.24523
09:28:27|1.24416
09:28:29|1.24416
09:28:31|1.24436
09:28:32|1.24436
09:28:33|1.24436
09:28:34|1.24358
09:28:35|1.24358
09:28:36|1.24317
09:28:37|1.24317
09:28:38|1.24317
09:28:39|1.24317
09:28:40|1.24317
09:28:41|1.24317
09:28:42|1.24317
09:28:43|1.24436
09:28:44|1.24436
09:28:45|1.24436
09:28:46|1.24436
09:28:47|1.24436
09:28:48|1.24436
09:28:49|1.24311
09:28:50|1.24092
09:28:51|1.24092
09:28:52|1.24076
09:28:53|1.24
09:28:54|1.24048
09:28:55|1.24048
09:28:56|1.24074
09:28:57|1.24074
09:28:58|1.24074
09:28:59|1.24074
09:29:00|1.24074
09:29:01|1.24074
09:29:02|1.24074
09:29:03|1.24074
09:29:04|1.24074
09:29:05|1.24074
09:29:06|1.24074
09:29:07|1.24074
09:29:08|1.24074
09:29:09|1.24074
09:29:10|1.24074
09:29:11|1.24074
09:29:12|1.24074
09:29:13|1.24074
09:29:15|1.24074
09:29:16|1.24074
09:29:17|1.24074
09:29:18|1.24074
09:29:19|1.24074
09:29:20|1.24074
09:29:21|1.24074
09:29:22|1.24074
09:29:23|1.24074
09:29:24|1.24074
09:29:25|1.24074
09:29:26|1.24074
09:29:27|1.24074
09:29:28|1.24074
09:29:29|1.24074
09:29:31|1.24074
09:29:31|1.24074
09:29:34|1.24
09:29:34|1.24
09:29:35|1.24
09:29:36|1.24
09:29:38|1.24
09:29:39|1.24
09:29:40|1.23752
09:29:41|1.23752
09:29:42|1.23752
09:29:43|1.23752
09:29:44|1.23752
09:29:45|1.23868
09:29:46|1.23856
09:29:48|1.23856
09:29:48|1.23856
09:29:49|1.23856
09:29:50|1.23856
09:29:51|1.23856
09:29:52|1.23856
09:29:54|1.23856
09:29:55|1.23856
09:29:56|1.23856
09:29:57|1.23856
09:29:59|1.23856
09:30:00|1.23856
09:30:00|1.23856
09:30:02|1.23856
09:30:03|1.236
09:30:04|1.23566
09:30:05|1.23566
09:30:07|1.23566
09:30:07|1.23566
09:30:08|1.23566
09:30:09|1.23566
09:30:10|1.23469
09:30:11|1.23469
09:30:12|1.23469
09:30:13|1.23469
09:30:14|1.23469
09:30:16|1.23469
09:30:16|1.23469
09:30:17|1.23469
09:30:18|1.23469
09:30:19|1.234
09:30:21|1.23454
09:30:21|1.23378
09:30:22|1.23378
09:30:23|1.23378
09:30:24|1.23378
09:30:26|1.23378
09:30:27|1.23333
09:30:27|1.23318
09:30:29|1.23268
09:30:29|1.23268
09:30:30|1.2312
09:30:32|1.2312
09:30:34|1.23207
09:30:34|1.23207
09:30:36|1.23207
09:30:36|1.23207
09:30:38|1.23582
09:30:39|1.23582
09:30:40|1.23393
09:30:42|1.23376
09:30:43|1.23376
09:30:44|1.23376
09:30:45|1.23376
09:30:46|1.23376
09:30:47|1.23376
09:30:48|1.23376
09:30:49|1.23376
09:30:50|1.23376
09:30:51|1.23376
09:30:52|1.23415
09:30:53|1.23415
09:30:54|1.23415
09:30:55|1.23415
09:30:56|1.23415
09:30:57|1.23415
09:30:58|1.23415
09:31:00|1.23415
09:31:01|1.23415
09:31:02|1.23415
09:31:02|1.23415
09:31:04|1.23298
09:31:06|1.23298
09:31:06|1.23298
09:31:07|1.23298
09:31:09|1.23298
09:31:09|1.23298
09:31:11|1.23298
09:31:12|1.23298
09:31:13|1.23298
09:31:14|1.23265
09:31:15|1.23265
09:31:16|1.23265
09:31:16|1.23265
09:31:19|1.23265
09:31:19|1.23265
09:31:20|1.23265
09:31:21|1.23265
09:31:22|1.23265
09:31:23|1.23265
09:31:24|1.23265
09:31:25|1.23265
09:31:26|1.23265
09:31:27|1.23265
09:31:28|1.23265
09:31:29|1.23265
09:31:30|1.23343
09:31:31|1.23084
09:31:33|1.22751
09:31:33|1.22751
09:31:35|1.22714
09:31:36|1.23165
09:31:37|1.23165
09:31:39|1.23165
09:31:39|1.23165
09:31:41|1.22641
09:31:41|1.22641
09:31:42|1.22641
09:31:44|1.22641
09:31:45|1.22532
09:31:45|1.22532
09:31:47|1.22333
09:31:48|1.22333
09:31:49|1.22333
09:31:50|1.22333
09:31:51|1.22333
09:31:52|1.22333
09:31:53|1.22333
09:31:54|1.22333
09:31:55|1.22333
09:31:56|1.22051
09:31:57|1.22051
09:31:58|1.22051
09:31:59|1.22051
09:32:00|1.22051
09:32:02|1.22051
09:32:03|1.22051
09:32:04|1.21993
09:32:04|1.21929
09:32:06|1.21929
09:32:07|1.21929
09:32:08|1.21929
09:32:09|1.21929
09:32:10|1.22066
09:32:11|1.22066
09:32:12|1.22066
09:32:13|1.22066
09:32:14|1.218
09:32:16|1.21981
09:32:16|1.21981
09:32:18|1.21981
09:32:19|1.21981
09:32:20|1.21981
09:32:20|1.21981
09:32:21|1.21981
09:32:22|1.21981
09:32:23|1.21761
09:32:24|1.21739
09:32:25|1.21739
09:32:27|1.21739
09:32:27|1.21739
09:32:28|1.21739
09:32:30|1.21739
09:32:30|1.21739
09:32:31|1.21739
09:32:33|1.21739
09:32:34|1.21739
09:32:35|1.21739
09:32:36|1.21739
09:32:37|1.21739
09:32:38|1.21739
09:32:39|1.21739
09:32:40|1.21739
09:32:41|1.21739
09:32:42|1.21739
09:32:43|1.21739
09:32:44|1.21739
09:32:45|1.21739
09:32:46|1.21801
09:32:47|1.218
09:32:49|1.21635
09:32:50|1.21635
09:32:50|1.21635
09:32:52|1.21745
09:32:52|1.21745
09:32:55|1.21745
09:32:55|1.21745
09:32:56|1.21981
09:32:57|1.21981
09:32:58|1.21854
09:32:59|1.21983
09:33:01|1.21983
09:33:03|1.2204
09:33:03|1.22321
09:33:04|1.22477
09:33:05|1.22162
09:33:06|1.22162
09:33:07|1.22162
09:33:08|1.22162
09:33:09|1.22162
09:33:11|1.2231
09:33:12|1.2231
09:33:13|1.2231
09:33:14|1.2231
09:33:15|1.2231
09:33:16|1.2231
09:33:17|1.22478
09:33:18|1.22529
09:33:19|1.224
09:33:20|1.224
09:33:21|1.224
09:33:22|1.224
09:33:23|1.22653
09:33:24|1.22653
09:33:25|1.22653
09:33:26|1.22653
09:33:27|1.22653
09:33:28|1.22653
09:33:29|1.22653
09:33:30|1.22257
09:33:31|1.22257
09:33:32|1.22159
09:33:33|1.22159
09:33:33|1.22159
09:33:35|1.22159
09:33:36|1.22159
09:33:37|1.22159
09:33:38|1.22159
09:33:38|1.22159
09:33:40|1.22159
09:33:42|1.22159
09:33:43|1.22159
09:33:43|1.22159
09:33:45|1.22131
09:33:45|1.22092
09:33:47|1.22092
09:33:48|1.22
09:33:49|1.22
09:33:50|1.22002
09:33:51|1.22002
09:33:52|1.22002
09:33:54|1.21845
09:33:54|1.21845
09:33:55|1.21845
09:33:56|1.21845
09:33:58|1.21845
09:33:58|1.21845
09:33:59|1.21949
09:34:00|1.21949
09:34:02|1.21949
09:34:03|1.21949
09:34:04|1.21949
09:34:05|1.21949
09:34:06|1.21949
09:34:07|1.21949
09:34:08|1.21949
09:34:09|1.21949
09:34:10|1.21949
09:34:11|1.22002
09:34:12|1.22002
09:34:13|1.22002
09:34:14|1.22079
09:34:16|1.22079
09:34:18|1.22257
09:34:18|1.22346
09:34:19|1.22346
09:34:20|1.224
09:34:21|1.224
09:34:23|1.22414
09:34:23|1.22414
09:34:25|1.22206
09:34:26|1.22206
09:34:27|1.22206
09:34:28|1.22206
09:34:29|1.22206
09:34:30|1.22206
09:34:31|1.22206
09:34:32|1.22206
09:34:33|1.22206
09:34:34|1.22206
09:34:36|1.22206
09:34:36|1.22206
09:34:38|1.22206
09:34:39|1.22206
09:34:40|1.22206
09:34:40|1.22206
09:34:42|1.21695
09:34:43|1.21695
09:34:44|1.21695
09:34:45|1.21695
09:34:47|1.21507
09:34:47|1.21507
09:34:49|1.21507
09:34:50|1.21507
09:34:51|1.215
09:34:53|1.2134
09:34:53|1.2134
09:34:54|1.21292
09:34:55|1.21292
09:34:56|1.21292
09:34:57|1.21242
09:34:58|1.2135
09:35:00|1.21428
09:35:00|1.21428
09:35:01|1.21428
09:35:03|1.21428
09:35:04|1.21428
09:35:06|1.21428
09:35:07|1.21296
09:35:08|1.21296
09:35:09|1.21296
09:35:10|1.21296
09:35:11|1.21296
09:35:12|1.21326
09:35:13|1.21326
09:35:14|1.21326
09:35:16|1.21297
09:35:17|1.21297
09:35:18|1.21297
09:35:19|1.21297
09:35:20|1.2157
09:35:20|1.2157
09:35:22|1.2157
09:35:23|1.2157
09:35:24|1.2157
09:35:24|1.21326
09:35:25|1.21326
09:35:26|1.21488
09:35:27|1.21488
09:35:28|1.21488
09:35:29|1.21488
09:35:30|1.21488
09:35:32|1.21488
09:35:32|1.21488
09:35:33|1.21488
09:35:35|1.21488
09:35:35|1.21488
09:35:37|1.21488
09:35:38|1.21488
09:35:40|1.21607
09:35:41|1.21607
09:35:43|1.21607
09:35:43|1.21607
09:35:44|1.21607
09:35:46|1.21607
09:35:47|1.21607
09:35:48|1.21607
09:35:49|1.21607
09:35:50|1.21607
09:35:51|1.21607
09:35:52|1.21306
09:35:53|1.21306
09:35:54|1.21306
09:35:55|1.21306
09:35:57|1.21301
09:35:57|1.21301
09:35:59|1.21301
09:36:00|1.21301
09:36:01|1.212
09:36:02|1.212
09:36:04|1.212
09:36:05|1.21324
09:36:06|1.21324
09:36:07|1.21324
09:36:08|1.21324
09:36:10|1.21448
09:36:10|1.21187
09:36:11|1.21168
09:36:12|1.21168
09:36:13|1.21168
09:36:14|1.21122
09:36:15|1.21122
09:36:16|1.21122
09:36:17|1.21122
09:36:18|1.21122
09:36:20|1.21122
09:36:22|1.21122
09:36:22|1.21093
09:36:23|1.21093
09:36:24|1.2113
09:36:25|1.2113
09:36:26|1.2113
09:36:27|1.2113
09:36:28|1.2113
09:36:29|1.2113
09:36:30|1.2113
09:36:31|1.2113
09:36:32|1.2113
09:36:33|1.2113
09:36:34|1.2113
09:36:35|1.2113
09:36:36|1.21422
09:36:38|1.21422
09:36:39|1.21422
09:36:40|1.21422
09:36:42|1.21422
09:36:42|1.21422
09:36:44|1.21422
09:36:46|1.21422
09:36:46|1.21422
09:36:48|1.21422
09:36:49|1.21422
09:36:50|1.21422
09:36:51|1.21422
09:36:51|1.21422
09:36:53|1.21294
09:36:54|1.21294
09:36:55|1.21294
09:36:55|1.21294
09:36:57|1.21294
09:36:58|1.21294
09:36:59|1.21324
09:37:00|1.21324
09:37:00|1.21324
09:37:03|1.21324
09:37:03|1.21324
09:37:04|1.21324
09:37:05|1.21252
09:37:06|1.21252
09:37:08|1.21252
09:37:10|1.21252
09:37:10|1.21252
09:37:11|1.21252
09:37:12|1.21252
09:37:13|1.21252
09:37:15|1.21252
09:37:16|1.21252
09:37:16|1.21252
09:37:17|1.21252
09:37:18|1.21252
09:37:20|1.21252
09:37:20|1.21252
09:37:21|1.21252
09:37:22|1.21294
09:37:23|1.21294
09:37:24|1.21294
09:37:25|1.21294
09:37:27|1.21294
09:37:27|1.21294
09:37:28|1.21294
09:37:29|1.21294
09:37:30|1.21294
09:37:31|1.21294
09:37:33|1.21179
09:37:34|1.21179
09:37:35|1.21179
09:37:36|1.21179
09:37:37|1.21179
09:37:38|1.21179
09:37:39|1.21179
09:37:41|1.21179
09:37:41|1.21179
09:37:43|1.21179
09:37:44|1.21179
09:37:45|1.21179
09:37:47|1.21179
09:37:48|1.21179
09:37:48|1.21179
09:37:50|1.21179
09:37:50|1.21179
09:37:51|1.21179
09:37:53|1.21179
09:37:54|1.21179
09:37:54|1.21179
09:37:56|1.21179
09:37:56|1.21179
09:37:58|1.21179
09:37:58|1.21179
09:37:59|1.21179
09:38:00|1.21179
09:38:02|1.21179
09:38:03|1.21179
09:38:04|1.21179
09:38:05|1.21179
09:38:06|1.21179
09:38:07|1.21179
09:38:08|1.21179
09:38:09|1.21179
09:38:10|1.21179
09:38:11|1.21179
09:38:13|1.21482
09:38:14|1.21482
09:38:15|1.21482
09:38:16|1.21482
09:38:17|1.21482
09:38:18|1.21482
09:38:19|1.21482
09:38:20|1.21482
09:38:21|1.21482
09:38:21|1.21373
09:38:24|1.21373
09:38:24|1.21373
09:38:26|1.21373
09:38:26|1.21373
09:38:27|1.21373
09:38:28|1.21373
09:38:30|1.21373
09:38:31|1.21373
09:38:31|1.21373
09:38:33|1.21373
09:38:33|1.21373
09:38:35|1.21373
09:38:35|1.21373
09:38:38|1.21373
09:38:38|1.21373
09:38:39|1.21373
09:38:41|1.21373
09:38:42|1.21373
09:38:43|1.21373
09:38:44|1.21373
09:38:45|1.21373
09:38:47|1.21319
09:38:47|1.21319
09:38:48|1.21319
09:38:49|1.21319
09:38:51|1.21204
09:38:52|1.212
09:38:53|1.21143
09:38:53|1.21142
09:38:55|1.21
09:38:56|1.21
09:38:57|1.21
09:38:58|1.21
09:38:59|1.21
09:39:00|1.21
09:39:01|1.21
09:39:02|1.21
09:39:03|1.20947
09:39:04|1.20947
09:39:05|1.20947
09:39:06|1.20947
09:39:08|1.209
09:39:09|1.21081
09:39:11|1.21081
09:39:12|1.21081
09:39:13|1.21081
09:39:15|1.21081
09:39:15|1.21081
09:39:17|1.21081
09:39:17|1.21081
09:39:18|1.21081
09:39:20|1.21243
09:39:21|1.21243
09:39:22|1.21243
09:39:23|1.21243
09:39:24|1.21243
09:39:25|1.21243
09:39:26|1.21243
09:39:28|1.21243
09:39:29|1.21179
09:39:30|1.21179
09:39:30|1.21179
09:39:32|1.21233
09:39:33|1.21233
09:39:33|1.21233
09:39:35|1.21233
09:39:36|1.21
09:39:37|1.21
09:39:38|1.21
09:39:40|1.21
09:39:40|1.21
09:39:42|1.21
09:39:44|1.21
09:39:44|1.21
09:39:46|1.21
09:39:46|1.21
09:39:48|1.21
09:39:50|1.21
09:39:50|1.21
09:39:52|1.21
09:39:52|1.21191
09:39:53|1.21191
09:39:54|1.21191
09:39:55|1.21191
09:39:57|1.21191
09:39:57|1.21191
09:39:59|1.21191
09:40:00|1.21123
09:40:01|1.21123
09:40:02|1.21123
09:40:03|1.21123
09:40:05|1.21123
09:40:06|1.21123
09:40:06|1.21123
09:40:08|1.21123
09:40:10|1.21123
09:40:11|1.21123
09:40:12|1.21123
09:40:12|1.21123
09:40:14|1.21123
09:40:15|1.21123
09:40:16|1.21123
09:40:17|1.21123
09:40:18|1.21123
09:40:19|1.21123
09:40:20|1.21123
09:40:21|1.21123
09:40:23|1.21123
09:40:23|1.21123
09:40:24|1.21123
09:40:25|1.21123
09:40:26|1.21123
09:40:27|1.21123
09:40:29|1.21123
09:40:30|1.21123
09:40:31|1.21123
09:40:32|1.21123
09:40:33|1.21123
09:40:34|1.21258
09:40:35|1.21258
09:40:36|1.21258
09:40:37|1.21258
09:40:38|1.21258
09:40:39|1.21258
09:40:40|1.21258
09:40:41|1.21258
09:40:43|1.21258
09:40:45|1.21428
09:40:46|1.21487
09:40:48|1.21487
09:40:48|1.21487
09:40:50|1.21487
09:40:51|1.21487
09:40:52|1.21533
09:40:53|1.21533
09:40:54|1.21533
09:40:55|1.21533
09:40:57|1.21533
09:40:58|1.21533
09:40:59|1.21533
09:41:01|1.21533
09:41:02|1.21533
09:41:02|1.21635
09:41:04|1.21635
09:41:04|1.21635
09:41:05|1.21635
09:41:06|1.21635
09:41:08|1.2159
09:41:09|1.2159
09:41:10|1.2159
09:41:11|1.2159
09:41:12|1.2159
09:41:13|1.2159
09:41:14|1.21612
09:41:15|1.21612
09:41:17|1.21612
09:41:17|1.21612
09:41:18|1.21612
09:41:20|1.21612
09:41:21|1.21612
09:41:21|1.21612
09:41:23|1.21612
09:41:23|1.21612
09:41:24|1.21612
09:41:25|1.21612
09:41:26|1.21612
09:41:27|1.21612
09:41:29|1.21612
09:41:30|1.21612
09:41:31|1.21612
09:41:32|1.21612
09:41:33|1.21612
09:41:34|1.21612
09:41:35|1.21612
09:41:36|1.2175
09:41:37|1.21605
09:41:38|1.21605
09:41:39|1.21605
09:41:40|1.21605
09:41:41|1.21605
09:41:42|1.21605
09:41:43|1.21605
09:41:44|1.21605
09:41:46|1.21605
09:41:46|1.21605
09:41:48|1.21605
09:41:48|1.21605
09:41:50|1.21605
09:41:50|1.21605
09:41:52|1.21605
09:41:53|1.21605
09:41:54|1.21605
09:41:55|1.21605
09:41:56|1.21605
09:41:57|1.21641
09:41:58|1.21641
09:41:59|1.21641
09:42:00|1.21641
09:42:01|1.21641
09:42:02|1.21641
09:42:03|1.21641
09:42:04|1.21641
09:42:05|1.21641
09:42:06|1.21641
09:42:08|1.21641
09:42:09|1.21641
09:42:10|1.21641
09:42:11|1.21641
09:42:12|1.21641
09:42:13|1.21641
09:42:15|1.21499
09:42:16|1.21493
09:42:17|1.21493
09:42:18|1.21493
09:42:19|1.21374
09:42:20|1.21374
09:42:21|1.21374
09:42:22|1.21374
09:42:23|1.21374
09:42:24|1.21374
09:42:25|1.21374
09:42:26|1.21374
09:42:27|1.21374
09:42:28|1.21374
09:42:29|1.21374
09:42:30|1.21374
09:42:31|1.21374
09:42:32|1.21374
09:42:33|1.21374
09:42:34|1.21374
09:42:35|1.21232
09:42:36|1.21232
09:42:37|1.21232
09:42:38|1.21232
09:42:40|1.21232
09:42:40|1.21232
09:42:42|1.21232
09:42:43|1.21202
09:42:44|1.21202
09:42:45|1.21202
09:42:46|1.21202
09:42:47|1.21202
09:42:48|1.21202
09:42:49|1.21202
09:42:50|1.21202
09:42:51|1.21202
09:42:52|1.21202
09:42:53|1.21202
09:42:54|1.21202
09:42:55|1.21202
09:42:56|1.21202
09:42:58|1.21202
09:42:59|1.21202
09:43:00|1.21202
09:43:01|1.21188
09:43:02|1.21188
09:43:03|1.21188
09:43:04|1.21188
09:43:05|1.21188
09:43:05|1.21188
09:43:07|1.21188
09:43:07|1.21188
09:43:09|1.21188
09:43:10|1.21188
09:43:11|1.21188
09:43:12|1.21188
09:43:13|1.21188
09:43:15|1.21188
09:43:16|1.21188
09:43:17|1.21188
09:43:17|1.21188
09:43:19|1.21188
09:43:20|1.21188
09:43:21|1.21444
09:43:23|1.21431
09:43:24|1.21431
09:43:25|1.21431
09:43:25|1.21431
09:43:26|1.21431
09:43:27|1.21431
09:43:28|1.21431
09:43:30|1.21431
09:43:31|1.21431
09:43:31|1.21431
09:43:32|1.21431
09:43:34|1.21311
09:43:35|1.21311
09:43:36|1.21311
09:43:37|1.21311
09:43:38|1.21311
09:43:39|1.21311
09:43:39|1.21311
09:43:42|1.21311
09:43:42|1.21311
09:43:43|1.21311
09:43:44|1.21311
09:43:45|1.21311
09:43:46|1.21311
09:43:47|1.21311
09:43:48|1.21311
09:43:49|1.21311
09:43:50|1.21311
09:43:51|1.21311
09:43:52|1.21311
09:43:53|1.21311
09:43:54|1.21311
09:43:55|1.21311
09:43:56|1.21311
09:43:57|1.21311
09:43:58|1.21311
09:44:00|1.21311
09:44:01|1.211
09:44:02|1.211
09:44:02|1.211
09:44:03|1.211
09:44:05|1.211
09:44:07|1.211
09:44:08|1.211
09:44:08|1.211
09:44:10|1.211
09:44:11|1.211
09:44:13|1.211
09:44:13|1.211
09:44:15|1.211
09:44:16|1.211
09:44:18|1.211
09:44:18|1.211
09:44:19|1.211
09:44:20|1.211
09:44:21|1.211
09:44:23|1.211
09:44:24|1.211
09:44:25|1.211
09:44:26|1.211
09:44:27|1.211
09:44:28|1.211
09:44:29|1.211
09:44:31|1.211
09:44:31|1.211
09:44:32|1.211
09:44:33|1.211
09:44:34|1.211
09:44:35|1.211
09:44:37|1.211
09:44:37|1.211
09:44:38|1.211
09:44:39|1.211
09:44:40|1.211
09:44:41|1.211
09:44:42|1.211
09:44:43|1.211
09:44:45|1.211
09:44:46|1.211
09:44:47|1.211
09:44:48|1.211
09:44:49|1.211
09:44:51|1.211
09:44:52|1.211
09:44:53|1.211
09:44:54|1.211
09:44:54|1.211
09:44:56|1.211
09:44:57|1.211
09:44:58|1.211
09:44:58|1.211
09:45:00|1.211
09:45:01|1.211
09:45:02|1.211
09:45:02|1.211
09:45:03|1.211
09:45:05|1.211
09:45:06|1.211
09:45:07|1.211
09:45:08|1.211
09:45:09|1.21461
09:45:10|1.21603
09:45:12|1.21603
09:45:12|1.21603
09:45:14|1.21603
09:45:16|1.21603
09:45:16|1.21603
09:45:17|1.21603
09:45:19|1.21603
09:45:21|1.21603
09:45:22|1.21603
09:45:23|1.21603
09:45:24|1.21603
09:45:25|1.21603
09:45:26|1.215
09:45:27|1.21402
09:45:27|1.21509
09:45:29|1.21403
09:45:30|1.21403
09:45:30|1.21237
09:45:32|1.21237
09:45:32|1.21323
09:45:34|1.21428
09:45:35|1.21428
09:45:36|1.21428
09:45:36|1.21428
09:45:37|1.21428
09:45:39|1.21428
09:45:40|1.21428
09:45:41|1.21428
09:45:42|1.21428
09:45:42|1.21428
09:45:44|1.21428
09:45:45|1.21428
09:45:46|1.21428
09:45:48|1.21428
09:45:49|1.21428
09:45:50|1.21428
09:45:50|1.21428
09:45:51|1.21428
09:45:53|1.21428
09:45:53|1.21428
09:45:55|1.21428
09:45:56|1.21428
09:45:57|1.21428
09:45:58|1.21428
09:45:59|1.21428
09:45:59|1.21428
09:46:01|1.21428
09:46:01|1.21428
09:46:03|1.21428
09:46:04|1.21428
09:46:05|1.21428
09:46:06|1.21428
09:46:07|1.21428
09:46:08|1.21428
09:46:09|1.21428
09:46:10|1.21428
09:46:11|1.21428
09:46:12|1.21428
09:46:14|1.21428
09:46:15|1.21428
09:46:16|1.21428
09:46:17|1.21428
09:46:18|1.21428
09:46:19|1.21428
09:46:20|1.21428
09:46:20|1.21659
09:46:22|1.21659
09:46:22|1.21659
09:46:24|1.21659
09:46:25|1.21594
09:46:25|1.21594
09:46:27|1.21594
09:46:28|1.21594
09:46:28|1.21594
09:46:31|1.21594
09:46:31|1.21594
09:46:32|1.21594
09:46:33|1.21594
09:46:34|1.21594
09:46:35|1.21594
09:46:36|1.21476
09:46:37|1.21476
09:46:38|1.21476
09:46:39|1.21476
09:46:41|1.21343
09:46:42|1.21343
09:46:43|1.21343
09:46:43|1.21343
09:46:45|1.21343
09:46:46|1.21343
09:46:47|1.21343
09:46:47|1.21343
09:46:49|1.21343
09:46:51|1.21343
09:46:51|1.21343
09:46:52|1.21343
09:46:53|1.21343
09:46:55|1.21343
09:46:56|1.21343
09:46:57|1.21343
09:46:58|1.21343
09:46:59|1.21374
09:47:00|1.21374
09:47:01|1.21476
09:47:02|1.21476
09:47:03|1.21476
09:47:04|1.21476
09:47:05|1.21476
09:47:06|1.21476
09:47:07|1.21475
09:47:08|1.21462
09:47:09|1.21462
09:47:11|1.21462
09:47:12|1.21462
09:47:13|1.21462
09:47:14|1.21462
09:47:15|1.21462
09:47:17|1.21462
09:47:18|1.21462
09:47:19|1.21462
09:47:20|1.216
09:47:21|1.216
09:47:22|1.216
09:47:23|1.216
09:47:24|1.216
09:47:25|1.216
09:47:26|1.216
09:47:27|1.216
09:47:28|1.216
09:47:29|1.216
09:47:30|1.216
09:47:31|1.216
09:47:32|1.216
09:47:33|1.216
09:47:34|1.216
09:47:35|1.216
09:47:36|1.216
09:47:37|1.216
09:47:38|1.216
09:47:39|1.216
09:47:40|1.216
09:47:41|1.216
09:47:42|1.216
09:47:43|1.216
09:47:44|1.216
09:47:45|1.216
09:47:46|1.216
09:47:48|1.216
09:47:49|1.216
09:47:51|1.216
09:47:52|1.21703
09:47:53|1.21703
09:47:54|1.21703
09:47:55|1.21703
09:47:57|1.21591
09:47:57|1.21591
09:47:58|1.21591
09:48:00|1.21591
09:48:01|1.21591
09:48:02|1.21591
09:48:03|1.21591
09:48:04|1.21591
09:48:05|1.21591
09:48:06|1.21591
09:48:07|1.21591
09:48:08|1.21591
09:48:09|1.21591
09:48:10|1.21591
09:48:11|1.21591
09:48:12|1.21591
09:48:13|1.21591
09:48:14|1.21591
09:48:15|1.21591
09:48:16|1.21591
09:48:17|1.21591
09:48:19|1.21591
09:48:20|1.21591
09:48:21|1.21591
09:48:22|1.21591
09:48:22|1.21591
09:48:24|1.21591
09:48:25|1.21591
09:48:26|1.21591
09:48:27|1.21591
09:48:27|1.21591
09:48:28|1.21591
09:48:29|1.21591
09:48:30|1.21591
09:48:32|1.21584
09:48:33|1.21584
09:48:34|1.21584
09:48:35|1.21584
09:48:36|1.21584
09:48:37|1.21584
09:48:38|1.21584
09:48:39|1.21584
09:48:40|1.21584
09:48:41|1.21584
09:48:42|1.21584
09:48:43|1.21584
09:48:44|1.21584
09:48:45|1.21584
09:48:46|1.21584
09:48:47|1.21584
09:48:48|1.21584
09:48:49|1.21584
09:48:50|1.21584
09:48:52|1.21584
09:48:52|1.21584
09:48:53|1.21584
09:48:55|1.21584
09:48:55|1.21584
09:48:57|1.21584
09:48:59|1.21584
09:48:59|1.21584
09:49:01|1.21584
09:49:03|1.21584
09:49:04|1.21584
09:49:04|1.21584
09:49:05|1.21584
09:49:07|1.21584
09:49:08|1.21584
09:49:09|1.21584
09:49:10|1.21818
09:49:12|1.21818
09:49:13|1.21818
09:49:14|1.21818
09:49:15|1.21818
09:49:16|1.21818
09:49:17|1.21796
09:49:17|1.21796
09:49:19|1.21796
09:49:20|1.21688
09:49:21|1.21688
09:49:21|1.21688
09:49:22|1.21688
09:49:24|1.21688
09:49:25|1.21688
09:49:26|1.21688
09:49:27|1.21688
09:49:27|1.21688
09:49:30|1.21752
09:49:30|1.21752
09:49:31|1.21752
09:49:32|1.21752
09:49:33|1.21752
09:49:34|1.21752
09:49:35|1.21752
09:49:36|1.21752
09:49:37|1.21752
09:49:38|1.21752
09:49:39|1.21752
09:49:40|1.21656
09:49:41|1.21656
09:49:42|1.21656
09:49:44|1.21656
09:49:44|1.21656
09:49:45|1.21656
09:49:46|1.21656
09:49:47|1.21752
09:49:48|1.21752
09:49:49|1.21752
09:49:50|1.21752
09:49:52|1.21778
09:49:53|1.21778
09:49:54|1.21778
09:49:56|1.21778
09:49:57|1.21778
09:49:57|1.21778
09:49:59|1.21778
09:49:59|1.21778
09:50:00|1.21778
09:50:01|1.21778
09:50:03|1.21778
09:50:03|1.21778
09:50:05|1.21778
09:50:06|1.21778
09:50:07|1.21778
09:50:07|1.21778
09:50:08|1.21778
09:50:10|1.21778
09:50:10|1.21778
09:50:12|1.21778
09:50:13|1.21778
09:50:14|1.21778
09:50:15|1.21778
09:50:16|1.21778
09:50:17|1.21778
09:50:19|1.21778
09:50:21|1.21778
09:50:22|1.21778
09:50:22|1.21778
09:50:23|1.21778
09:50:25|1.21778
09:50:26|1.21778
09:50:28|1.21744
09:50:28|1.21744
09:50:29|1.21744
09:50:30|1.21744
09:50:31|1.21744
09:50:32|1.21744
09:50:33|1.21744
09:50:34|1.21744
09:50:35|1.21744
09:50:36|1.21744
09:50:37|1.21744
09:50:38|1.21847
09:50:39|1.21847
09:50:40|1.21847
09:50:41|1.21847
09:50:42|1.21847
09:50:43|1.21847
09:50:45|1.21847
09:50:46|1.21847
09:50:47|1.21847
09:50:48|1.22028
09:50:49|1.21922
09:50:50|1.21922
09:50:51|1.21922
09:50:52|1.21922
09:50:53|1.21911
09:50:54|1.21934
09:50:55|1.21934
09:50:56|1.21934
09:50:57|1.21934
09:50:58|1.21934
09:50:59|1.21934
09:51:00|1.21934
09:51:01|1.21934
09:51:01|1.21934
09:51:03|1.22087
09:51:05|1.22058
09:51:05|1.22058
09:51:07|1.22058
09:51:08|1.22058
09:51:09|1.22058
09:51:10|1.22058
09:51:11|1.22058
09:51:12|1.22058
09:51:13|1.22058
09:51:14|1.221
09:51:15|1.221
09:51:16|1.221
09:51:17|1.221
09:51:18|1.221
09:51:19|1.221
09:51:20|1.221
09:51:21|1.221
09:51:22|1.22121
09:51:23|1.21999
09:51:24|1.21999
09:51:25|1.21999
09:51:26|1.21999
09:51:27|1.21999
09:51:28|1.21999
09:51:29|1.21999
09:51:30|1.21999
09:51:31|1.21999
09:51:32|1.21999
09:51:33|1.22053
09:51:35|1.21999
09:51:36|1.21999
09:51:37|1.21999
09:51:38|1.21999
09:51:39|1.21999
09:51:40|1.21999
09:51:41|1.21999
09:51:42|1.21999
09:51:43|1.21999
09:51:44|1.21999
09:51:45|1.21999
09:51:46|1.21999
09:51:47|1.21999
09:51:48|1.21999
09:51:49|1.21999
09:51:50|1.21999
09:51:51|1.21999
09:51:53|1.21999
09:51:53|1.21836
09:51:54|1.21836
09:51:56|1.21836
09:51:58|1.21836
09:51:58|1.21836
09:52:00|1.21836
09:52:01|1.21836
09:52:02|1.21836
09:52:03|1.21836
09:52:04|1.21836
09:52:05|1.21836
09:52:06|1.21836
09:52:07|1.21836
09:52:08|1.21836
09:52:09|1.21836
09:52:10|1.21836
09:52:11|1.21836
09:52:12|1.21836
09:52:13|1.21836
09:52:14|1.21836
09:52:15|1.21836
09:52:16|1.21836
09:52:17|1.21836
09:52:18|1.21836
09:52:19|1.21836
09:52:20|1.21836
09:52:22|1.21836
09:52:23|1.21836
09:52:24|1.21836
09:52:25|1.21836
09:52:26|1.21836
09:52:27|1.21836
09:52:28|1.21836
09:52:29|1.21836
09:52:30|1.21836
09:52:31|1.21836
09:52:32|1.21836
09:52:33|1.21836
09:52:34|1.21836
09:52:35|1.21871
09:52:35|1.21871
09:52:37|1.21871
09:52:38|1.21871
09:52:39|1.21871
09:52:40|1.21871
09:52:41|1.21871
09:52:42|1.21871
09:52:43|1.21871
09:52:44|1.21871
09:52:45|1.21871
09:52:46|1.21871
09:52:47|1.21871
09:52:48|1.21871
09:52:49|1.21871
09:52:50|1.21871
09:52:51|1.21871
09:52:53|1.21871
09:52:53|1.21871
09:52:55|1.21871
09:52:55|1.21871
09:52:57|1.21871
09:52:57|1.21637
09:52:59|1.21637
09:53:00|1.21637
09:53:02|1.21578
09:53:04|1.21578
09:53:05|1.21545
09:53:05|1.21632
09:53:07|1.21632
09:53:07|1.21632
09:53:08|1.21632
09:53:10|1.21632
09:53:10|1.21632
09:53:11|1.21632
09:53:13|1.21632
09:53:13|1.21632
09:53:15|1.21632
09:53:16|1.21632
09:53:17|1.21632
09:53:18|1.21428
09:53:19|1.21428
09:53:20|1.21428
09:53:22|1.21428
09:53:22|1.21428
09:53:23|1.21428
09:53:24|1.21428
09:53:25|1.21428
09:53:27|1.21428
09:53:28|1.21428
09:53:30|1.21428
09:53:30|1.21428
09:53:32|1.21428
09:53:33|1.21428
09:53:33|1.21428
09:53:35|1.21428
09:53:36|1.21428
09:53:37|1.21428
09:53:38|1.21428
09:53:38|1.21428
09:53:40|1.21428
09:53:41|1.21428
09:53:42|1.21428
09:53:43|1.21428
09:53:44|1.21428
09:53:45|1.21428
09:53:46|1.21428
09:53:47|1.21428
09:53:48|1.21428
09:53:49|1.21428
09:53:50|1.21428
09:53:51|1.21428
09:53:52|1.21428
09:53:53|1.21428
09:53:55|1.21428
09:53:55|1.21428
09:53:56|1.21428
09:53:57|1.21428
09:53:58|1.21428
09:53:59|1.21428
09:54:00|1.21428
09:54:01|1.21428
09:54:03|1.21292
09:54:03|1.21292
09:54:05|1.21292
09:54:06|1.21292
09:54:07|1.21292
09:54:08|1.21292
09:54:09|1.21292
09:54:10|1.21292
09:54:11|1.21246
09:54:12|1.21246
09:54:13|1.21246
09:54:14|1.21246
09:54:15|1.21246
09:54:17|1.21246
09:54:17|1.21246
09:54:18|1.21309
09:54:19|1.21309
09:54:21|1.21309
09:54:23|1.21309
09:54:24|1.21309
09:54:25|1.21309
09:54:26|1.21309
09:54:27|1.214
09:54:29|1.214
09:54:29|1.214
09:54:30|1.214
09:54:31|1.214
09:54:34|1.214
09:54:34|1.214
09:54:35|1.214
09:54:36|1.21581
09:54:37|1.21581
09:54:38|1.21581
09:54:39|1.21581
09:54:40|1.21581
09:54:41|1.21581
09:54:42|1.21581
09:54:43|1.2158
09:54:44|1.2158
09:54:45|1.2158
09:54:46|1.2158
09:54:47|1.2158
09:54:48|1.2158
09:54:49|1.2158
09:54:50|1.2158
09:54:52|1.2158
09:54:53|1.2158
09:54:54|1.2158
09:54:55|1.2158
09:54:57|1.2158
09:54:57|1.21281
09:54:58|1.21281
09:54:59|1.21281
09:55:01|1.21281
09:55:02|1.21281
09:55:04|1.21281
09:55:05|1.21281
09:55:06|1.21281
09:55:07|1.21281
09:55:08|1.21281
09:55:09|1.21281
09:55:09|1.21281
09:55:11|1.21281
09:55:12|1.21281
09:55:13|1.21281
09:55:14|1.21281
09:55:15|1.21281
09:55:15|1.21281
09:55:17|1.21281
09:55:18|1.21281
09:55:19|1.21281
09:55:20|1.21281
09:55:21|1.21281
09:55:22|1.21352
09:55:24|1.21352
09:55:24|1.21352
09:55:26|1.21352
09:55:28|1.21352
09:55:28|1.21352
09:55:29|1.21352
09:55:30|1.21352
09:55:32|1.21352
09:55:32|1.21352
09:55:34|1.21352
09:55:35|1.21352
09:55:36|1.21352
09:55:37|1.21352
09:55:38|1.21352
09:55:39|1.21352
09:55:40|1.21352
09:55:41|1.21352
09:55:42|1.2155
09:55:43|1.2155
09:55:44|1.2155
09:55:46|1.21401
09:55:48|1.21401
09:55:48|1.21401
09:55:49|1.21401
09:55:50|1.21401
09:55:51|1.21401
09:55:52|1.21401
09:55:53|1.21401
09:55:54|1.21401
09:55:55|1.21401
09:55:57|1.21401
09:55:58|1.21401
09:55:59|1.21401
09:56:00|1.21401
09:56:01|1.21401
09:56:02|1.21401
09:56:03|1.21401
09:56:04|1.21401
09:56:04|1.21401
09:56:07|1.21401
09:56:07|1.21401
09:56:08|1.21401
09:56:09|1.21401
09:56:10|1.21401
09:56:11|1.21401
09:56:13|1.21401
09:56:13|1.21401
09:56:15|1.21401
09:56:16|1.21401
09:56:17|1.21401
09:56:18|1.21401
09:56:19|1.21401
09:56:20|1.21401
09:56:21|1.21401
09:56:21|1.21401
09:56:22|1.21401
09:56:23|1.21401
09:56:25|1.21401
09:56:26|1.21401
09:56:26|1.21401
09:56:29|1.21401
09:56:29|1.21401
09:56:30|1.21401
09:56:31|1.21423
09:56:32|1.21423
09:56:33|1.21423
09:56:34|1.21423
09:56:35|1.21423
09:56:36|1.21423
09:56:37|1.21423
09:56:38|1.21423
09:56:39|1.21423
09:56:40|1.21423
09:56:41|1.21423
09:56:42|1.21423
09:56:43|1.21423
09:56:44|1.21423
09:56:45|1.21423
09:56:46|1.21423
09:56:47|1.21423
09:56:48|1.21423
09:56:49|1.21423
09:56:50|1.21423
09:56:51|1.21423
09:56:52|1.21423
09:56:53|1.21423
09:56:54|1.21423
09:56:55|1.21423
09:56:56|1.21423
09:56:57|1.21423
09:56:58|1.21423
09:56:59|1.21423
09:57:00|1.21423
09:57:02|1.213
09:57:03|1.213
09:57:04|1.213
09:57:06|1.213
09:57:06|1.213
09:57:07|1.213
09:57:08|1.213
09:57:09|1.213
09:57:11|1.213
09:57:13|1.213
09:57:13|1.213
09:57:14|1.213
09:57:16|1.21468
09:57:17|1.21468
09:57:18|1.21468
09:57:19|1.21468
09:57:20|1.21468
09:57:21|1.21468
09:57:22|1.21468
09:57:23|1.21468
09:57:24|1.21531
09:57:26|1.21531
09:57:27|1.21531
09:57:28|1.21531
09:57:30|1.21531
09:57:31|1.21531
09:57:32|1.21531
09:57:33|1.21531
09:57:34|1.21531
09:57:35|1.21531
09:57:36|1.21531
09:57:36|1.21531
09:57:38|1.2155
09:57:38|1.2155
09:57:39|1.2155
09:57:40|1.2155
09:57:42|1.2155
09:57:43|1.2155
09:57:44|1.2155
09:57:45|1.2155
09:57:45|1.2155
09:57:47|1.2155
09:57:48|1.2155
09:57:49|1.2155
09:57:50|1.2155
09:57:51|1.2155
09:57:52|1.2155
09:57:53|1.2155
09:57:55|1.2155
09:57:56|1.2155
09:57:57|1.2155
09:57:58|1.2155
09:57:59|1.2155
09:58:00|1.2155
09:58:01|1.2155
09:58:02|1.2155
09:58:03|1.2155
09:58:04|1.2155
09:58:05|1.2155
09:58:06|1.2155
09:58:07|1.2155
09:58:08|1.2155
09:58:09|1.2155
09:58:10|1.2155
09:58:11|1.2155
09:58:13|1.2155
09:58:13|1.2161
09:58:15|1.2161
09:58:15|1.2161
09:58:17|1.21447
09:58:18|1.21447
09:58:19|1.2162
09:58:20|1.21727
09:58:21|1.21727
09:58:22|1.21727
09:58:23|1.21727
09:58:24|1.21727
09:58:25|1.21727
09:58:27|1.21749
09:58:28|1.21749
09:58:28|1.21749
09:58:30|1.21749
09:58:30|1.21723
09:58:31|1.21723
09:58:32|1.21723
09:58:33|1.21723
09:58:34|1.21774
09:58:35|1.21774
09:58:37|1.21774
09:58:37|1.21774
09:58:38|1.21774
09:58:39|1.21774
09:58:41|1.21787
09:58:42|1.21787
09:58:42|1.21787
09:58:43|1.21787
09:58:45|1.21787
09:58:46|1.21787
09:58:46|1.21787
09:58:47|1.21787
09:58:48|1.21787
09:58:49|1.21787
09:58:51|1.21787
09:58:53|1.21787
09:58:53|1.21787
09:58:54|1.21787
09:58:55|1.21787
09:58:57|1.21787
09:58:57|1.21787
09:58:59|1.21787
09:59:00|1.21787
09:59:01|1.21787
09:59:02|1.21787
09:59:03|1.21787
09:59:04|1.21787
09:59:06|1.21787
09:59:06|1.21787
09:59:08|1.21787
09:59:08|1.21787
09:59:10|1.21787
09:59:10|1.21787
09:59:12|1.21787
09:59:12|1.21787
09:59:14|1.21787
09:59:14|1.21787
09:59:15|1.21787
09:59:16|1.21625
09:59:17|1.21625
09:59:18|1.21625
09:59:20|1.21625
09:59:20|1.21625
09:59:21|1.21625
09:59:22|1.21625
09:59:23|1.21625
09:59:25|1.21625
09:59:26|1.21625
09:59:26|1.21625
09:59:28|1.21625
09:59:28|1.21625
09:59:29|1.21596
09:59:30|1.21625
09:59:32|1.21838
09:59:32|1.21885
09:59:33|1.22173
09:59:34|1.22173
09:59:36|1.22173
09:59:36|1.22173
09:59:38|1.22173
09:59:39|1.22173
09:59:40|1.22173
09:59:42|1.22173
09:59:43|1.22173
09:59:44|1.22173
09:59:44|1.22173
09:59:46|1.22173
09:59:46|1.22173
09:59:47|1.22173
09:59:48|1.22173
09:59:49|1.22051
09:59:50|1.22051
09:59:51|1.22051
09:59:52|1.22051
09:59:53|1.22051
09:59:54|1.22051
09:59:55|1.22051
09:59:56|1.22051
09:59:57|1.22051
09:59:58|1.22051
09:59:59|1.22051
10:00:01|1.22051
10:00:02|1.22051
10:00:04|1.22051
10:00:05|1.22175
10:00:06|1.22175
10:00:07|1.22175
10:00:08|1.22217
10:00:09|1.22217
10:00:10|1.22222
10:00:11|1.22233
10:00:12|1.22233
10:00:13|1.22233
10:00:14|1.22233
10:00:15|1.22374
10:00:17|1.22374
10:00:17|1.22374
10:00:19|1.22374
10:00:20|1.22374
10:00:20|1.22526
10:00:21|1.22526
10:00:22|1.22602
10:00:23|1.22602
10:00:24|1.22701
10:00:25|1.22701
10:00:26|1.228
10:00:28|1.22761
10:00:29|1.22761
10:00:31|1.22611
10:00:31|1.22611
10:00:33|1.2252
10:00:34|1.2252
10:00:35|1.2252
10:00:36|1.2252
10:00:37|1.22346
10:00:38|1.22346
10:00:39|1.22346
10:00:40|1.22391
10:00:41|1.22391
10:00:42|1.22391
10:00:43|1.22391
10:00:44|1.22616
10:00:45|1.22605
10:00:46|1.22653
10:00:47|1.22653
10:00:48|1.22789
10:00:49|1.22789
10:00:50|1.22789
10:00:51|1.22789
10:00:52|1.22789
10:00:53|1.22789
10:00:54|1.22789
10:00:55|1.22789
10:00:56|1.22789
10:00:58|1.2279
10:00:58|1.2279
10:00:59|1.2279
10:01:01|1.2279
10:01:01|1.2279
10:01:03|1.2279
10:01:05|1.22715
10:01:07|1.22715
10:01:08|1.22585
10:01:09|1.22585
10:01:10|1.22585
10:01:11|1.22346
10:01:12|1.2227
10:01:12|1.22336
10:01:14|1.22336
10:01:15|1.22551
10:01:16|1.22551
10:01:17|1.22551
10:01:18|1.22551
10:01:18|1.22649
10:01:19|1.22649
10:01:21|1.22649
10:01:22|1.22649
10:01:23|1.22649
10:01:23|1.22649
10:01:25|1.22649
10:01:26|1.22579
10:01:27|1.22579
10:01:28|1.22579
10:01:30|1.22459
10:01:30|1.22273
10:01:31|1.22334
10:01:32|1.22334
10:01:33|1.22334
10:01:34|1.22334
10:01:35|1.22334
10:01:37|1.22334
10:01:39|1.22334
10:01:40|1.22334
10:01:41|1.22334
10:01:43|1.22334
10:01:43|1.22334
10:01:44|1.22334
10:01:45|1.22334
10:01:46|1.22334
10:01:47|1.22514
10:01:48|1.22514
10:01:49|1.22514
10:01:50|1.22514
10:01:51|1.22514
10:01:52|1.22459
10:01:53|1.22514
10:01:54|1.22514
10:01:55|1.22514
10:01:56|1.22514
10:01:57|1.22514
10:01:58|1.22514
10:01:59|1.2252
10:02:00|1.22343
10:02:02|1.22343
10:02:03|1.22343
10:02:04|1.22343
10:02:05|1.22343
10:02:07|1.21926
10:02:07|1.21926
10:02:08|1.21926
10:02:10|1.21994
10:02:10|1.21994
10:02:12|1.21994
10:02:13|1.21994
10:02:13|1.21666
10:02:14|1.21819
10:02:15|1.21819
10:02:17|1.21635
10:02:18|1.21586
10:02:18|1.21545
10:02:19|1.21428
10:02:21|1.21428
10:02:21|1.21428
10:02:22|1.21483
10:02:23|1.21483
10:02:25|1.21387
10:02:26|1.21387
10:02:26|1.21387
10:02:28|1.21387
10:02:28|1.21387
10:02:29|1.21387
10:02:31|1.21246
10:02:32|1.21246
10:02:34|1.21246
10:02:34|1.21246
10:02:36|1.21246
10:02:38|1.21246
10:02:39|1.21246
10:02:39|1.21527
10:02:41|1.21527
10:02:42|1.21527
10:02:43|1.21527
10:02:44|1.21527
10:02:45|1.21527
10:02:46|1.21527
10:02:47|1.21527
10:02:48|1.21527
10:02:49|1.21527
10:02:51|1.21527
10:02:51|1.21527
10:02:52|1.21527
10:02:53|1.21527
10:02:54|1.21527
10:02:55|1.21527
10:02:56|1.21527
10:02:57|1.21527
10:02:58|1.21527
10:02:59|1.21734
10:03:00|1.21734
10:03:01|1.21787
10:03:02|1.21787
10:03:04|1.21787
10:03:05|1.21787
10:03:07|1.21787
10:03:07|1.21787
10:03:09|1.21787
10:03:09|1.21787
10:03:10|1.21787
10:03:12|1.21787
10:03:12|1.21787
10:03:14|1.21787
10:03:15|1.21787
10:03:17|1.21787
10:03:17|1.21787
10:03:18|1.21842
10:03:19|1.21842
10:03:20|1.21842
10:03:21|1.21842
10:03:22|1.21842
10:03:23|1.21842
10:03:24|1.21842
10:03:25|1.21901
10:03:26|1.21901
10:03:27|1.21901
10:03:28|1.21901
10:03:29|1.21901
10:03:31|1.21901
10:03:32|1.21901
10:03:34|1.21927
10:03:34|1.21927
10:03:35|1.21927
10:03:36|1.22027
10:03:37|1.22027
10:03:39|1.2204
10:03:40|1.22217
10:03:41|1.22217
10:03:42|1.22217
10:03:43|1.22217
10:03:45|1.22217
10:03:45|1.22217
10:03:46|1.22217
10:03:47|1.22217
10:03:49|1.22217
10:03:50|1.22217
10:03:51|1.22217
10:03:52|1.22217
10:03:53|1.22217
10:03:54|1.22217
10:03:55|1.22217
10:03:56|1.22217
10:03:57|1.22149
10:03:58|1.22149
10:03:59|1.22149
10:04:00|1.22149
10:04:01|1.22149
10:04:01|1.22149
10:04:03|1.22149
10:04:04|1.22149
10:04:06|1.22149
10:04:07|1.22149
10:04:09|1.22149
10:04:09|1.22149
10:04:10|1.21903
10:04:11|1.21734
10:04:12|1.21645
10:04:13|1.21645
10:04:14|1.21645
10:04:15|1.21645
10:04:16|1.21645
10:04:17|1.21645
10:04:18|1.21645
10:04:19|1.21645
10:04:20|1.21645
10:04:21|1.21645
10:04:22|1.21645
10:04:23|1.21645
10:04:24|1.21645
10:04:25|1.21645
10:04:26|1.21645
10:04:27|1.21645
10:04:28|1.21739
10:04:29|1.21739
10:04:30|1.21739
10:04:31|1.21739
10:04:32|1.21739
10:04:33|1.21739
10:04:35|1.21739
10:04:37|1.21739
10:04:37|1.21739
10:04:38|1.21739
10:04:39|1.21739
10:04:40|1.21739
10:04:42|1.21739
10:04:43|1.21739
10:04:43|1.21739
10:04:45|1.21739
10:04:47|1.21739
10:04:47|1.21739
10:04:48|1.21739
10:04:49|1.21739
10:04:50|1.21859
10:04:51|1.22084
10:04:52|1.22084
10:04:53|1.22084
10:04:54|1.22084
10:04:55|1.22084
10:04:56|1.22084
10:04:57|1.2211
10:04:58|1.2211
10:04:59|1.2211
10:05:00|1.2211
10:05:01|1.2211
10:05:02|1.2211
10:05:03|1.2211
10:05:04|1.2211
10:05:06|1.2211
10:05:08|1.2211
10:05:08|1.2211
10:05:09|1.2211
10:05:10|1.2211
10:05:12|1.2211
10:05:12|1.2211
10:05:13|1.2211
10:05:14|1.21957
10:05:15|1.21957
10:05:16|1.21957
10:05:17|1.21957
10:05:19|1.21957
10:05:19|1.21957
10:05:20|1.21957
10:05:21|1.21957
10:05:22|1.21957
10:05:23|1.21957
10:05:24|1.21957
10:05:25|1.21957
10:05:26|1.21957
10:05:28|1.21957
10:05:28|1.21957
10:05:30|1.21957
10:05:31|1.21957
10:05:32|1.21957
10:05:33|1.21957
10:05:35|1.21957
10:05:36|1.22029
10:05:37|1.22029
10:05:37|1.22029
10:05:39|1.22029
10:05:39|1.22029
10:05:41|1.22029
10:05:42|1.22029
10:05:43|1.22029
10:05:45|1.2211
10:05:45|1.2211
10:05:46|1.2211
10:05:47|1.22357
10:05:48|1.22357
10:05:49|1.22357
10:05:50|1.22357
10:05:51|1.22357
10:05:52|1.22357
10:05:53|1.22357
10:05:54|1.22245
10:05:55|1.22245
10:05:56|1.22245
10:05:57|1.22245
10:05:58|1.22245
10:05:59|1.22245
10:06:00|1.22245
10:06:01|1.22245
10:06:02|1.22245
10:06:03|1.22245
10:06:04|1.22245
10:06:05|1.22245
10:06:06|1.22245
10:06:08|1.22245
10:06:09|1.22245
10:06:10|1.22245
10:06:11|1.22245
10:06:12|1.22245
10:06:13|1.22245
10:06:14|1.22245
10:06:15|1.22245
10:06:16|1.22245
10:06:17|1.22245
10:06:19|1.22343
10:06:19|1.22343
10:06:20|1.22343
10:06:21|1.22343
10:06:22|1.22343
10:06:23|1.22343
10:06:24|1.22343
10:06:25|1.22343
10:06:26|1.22343
10:06:27|1.22343
10:06:28|1.22343
10:06:30|1.22343
10:06:30|1.22343
10:06:31|1.22343
10:06:32|1.22343
10:06:33|1.22343
10:06:35|1.22343
10:06:35|1.22343
10:06:36|1.22343
10:06:37|1.22343
10:06:38|1.22343
10:06:40|1.22343
10:06:40|1.22343
10:06:41|1.22343
10:06:43|1.22343
10:06:43|1.22343
10:06:45|1.22343
10:06:46|1.22343
10:06:46|1.22343
10:06:48|1.22343
10:06:49|1.22343
10:06:50|1.22343
10:06:51|1.22343
10:06:53|1.22368
10:06:53|1.224
10:06:54|1.22405
10:06:55|1.22444
10:06:56|1.22484
10:06:57|1.22484
10:06:58|1.22484
10:06:59|1.22484
10:07:00|1.22484
10:07:01|1.22717
10:07:02|1.22811
10:07:03|1.22683
10:07:04|1.22683
10:07:05|1.22617
10:07:06|1.22617
10:07:08|1.22581
10:07:10|1.22423
10:07:10|1.22617
10:07:11|1.22617
10:07:12|1.22617
10:07:14|1.22617
10:07:15|1.22617
10:07:17|1.22411
10:07:18|1.22411
10:07:18|1.22411
10:07:20|1.22411
10:07:21|1.22346
10:07:22|1.22346
10:07:23|1.22271
10:07:24|1.22271
10:07:24|1.22078
10:07:25|1.22078
10:07:26|1.22078
10:07:27|1.22078
10:07:29|1.22078
10:07:30|1.22044
10:07:30|1.22044
10:07:32|1.2204
10:07:32|1.2204
10:07:34|1.2204
10:07:34|1.2204
10:07:36|1.2204
10:07:37|1.2204
10:07:38|1.2204
10:07:39|1.2204
10:07:40|1.21734
10:07:41|1.21734
10:07:42|1.21734
10:07:44|1.21815
10:07:44|1.21815
10:07:46|1.21815
10:07:47|1.21815
10:07:48|1.21815
10:07:49|1.21815
10:07:50|1.21815
10:07:51|1.21734
10:07:52|1.21734
10:07:53|1.2184
10:07:54|1.2184
10:07:55|1.2184
10:07:56|1.2184
10:07:58|1.2184
10:07:58|1.2184
10:08:00|1.2184
10:08:01|1.2184
10:08:02|1.2184
10:08:03|1.21737
10:08:04|1.2173
10:08:05|1.2173
10:08:06|1.2173
10:08:07|1.2173
10:08:09|1.2173
10:08:10|1.2173
10:08:10|1.21754
10:08:11|1.21754
10:08:13|1.21754
10:08:15|1.21754
10:08:15|1.21754
10:08:16|1.21754
10:08:17|1.2182
10:08:18|1.21732
10:08:19|1.21725
10:08:21|1.216
10:08:22|1.216
10:08:23|1.216
10:08:24|1.216
10:08:25|1.21787
10:08:26|1.21787
10:08:27|1.21833
10:08:29|1.21833
10:08:30|1.21833
10:08:31|1.21833
10:08:32|1.21833
10:08:33|1.21923
10:08:34|1.21923
10:08:35|1.21923
10:08:36|1.21923
10:08:37|1.21923
10:08:38|1.21923
10:08:39|1.21923
10:08:40|1.21923
10:08:41|1.21923
10:08:42|1.21923
10:08:43|1.21923
10:08:45|1.21923
10:08:45|1.21923
10:08:46|1.21923
10:08:48|1.21923
10:08:48|1.21923
10:08:49|1.21766
10:08:51|1.21766
10:08:52|1.21766
10:08:53|1.21766
10:08:54|1.21766
10:08:55|1.21766
10:08:55|1.21766
10:08:56|1.21766
10:08:57|1.21766
10:08:59|1.21766
10:09:00|1.21766
10:09:01|1.21766
10:09:02|1.21766
10:09:03|1.21766
10:09:04|1.21766
10:09:05|1.21766
10:09:06|1.21766
10:09:08|1.21766
10:09:09|1.21766
10:09:11|1.21766
10:09:12|1.21766
10:09:12|1.21766
10:09:13|1.21766
10:09:15|1.21927
10:09:16|1.21927
10:09:18|1.21927
10:09:18|1.21927
10:09:20|1.21927
10:09:20|1.21927
10:09:21|1.21927
10:09:23|1.21927
10:09:24|1.21927
10:09:25|1.21927
10:09:26|1.21927
10:09:27|1.21927
10:09:29|1.2182
10:09:29|1.2182
10:09:30|1.2182
10:09:31|1.2182
10:09:32|1.2182
10:09:33|1.2182
10:09:35|1.2182
10:09:35|1.2182
10:09:37|1.2182
10:09:39|1.2182
10:09:40|1.2182
10:09:41|1.2182
10:09:42|1.2182
10:09:43|1.2182
10:09:44|1.21692
10:09:46|1.21692
10:09:46|1.21692
10:09:47|1.21692
10:09:48|1.21692
10:09:50|1.21692
10:09:50|1.21692
10:09:51|1.21692
10:09:52|1.21692
10:09:53|1.21692
10:09:54|1.21692
10:09:55|1.21692
10:09:57|1.21692
10:09:58|1.21692
10:09:59|1.21692
10:10:00|1.21692
10:10:00|1.21692
10:10:02|1.21692
10:10:03|1.21692
10:10:04|1.21692
10:10:05|1.21635
10:10:06|1.21635
10:10:07|1.21635
10:10:08|1.21635
10:10:09|1.21635
10:10:10|1.21635
10:10:12|1.21635
10:10:12|1.21635
10:10:14|1.21635
10:10:15|1.21635
10:10:16|1.21635
10:10:17|1.21635
10:10:18|1.21635
10:10:19|1.21635
10:10:20|1.21635
10:10:21|1.21635
10:10:22|1.21635
10:10:23|1.21635
10:10:24|1.2176
10:10:25|1.2176
10:10:26|1.2176
10:10:27|1.2176
10:10:28|1.2176
10:10:29|1.2176
10:10:30|1.2176
10:10:31|1.2176
10:10:32|1.2176
10:10:33|1.2176
10:10:35|1.2176
10:10:36|1.2176
10:10:37|1.2176
10:10:38|1.2176
10:10:40|1.2176
10:10:40|1.2176
10:10:42|1.2176
10:10:43|1.2176
10:10:44|1.2176
10:10:45|1.2176
10:10:46|1.2176
10:10:47|1.2176
10:10:48|1.2176
10:10:49|1.2176
10:10:50|1.2176
10:10:51|1.2176
10:10:52|1.2176
10:10:53|1.2176
10:10:54|1.2176
10:10:55|1.2176
10:10:56|1.2176
10:10:57|1.2176
10:10:58|1.2176
10:10:59|1.2176
10:11:00|1.2176
10:11:01|1.2176
10:11:02|1.2176
10:11:03|1.2176
10:11:04|1.2176
10:11:05|1.2176
10:11:06|1.2176
10:11:07|1.2176
10:11:08|1.2176
10:11:09|1.2176
10:11:10|1.2176
10:11:11|1.2176
10:11:13|1.2176
10:11:14|1.2176
10:11:15|1.2176
10:11:16|1.2176
10:11:17|1.2176
10:11:19|1.2176
10:11:20|1.2176
10:11:20|1.2176
10:11:22|1.2176
10:11:23|1.2176
10:11:23|1.2176
10:11:24|1.2176
10:11:27|1.2176
10:11:27|1.2176
10:11:28|1.2176
10:11:29|1.2176
10:11:30|1.2176
10:11:32|1.2176
10:11:33|1.2176
10:11:34|1.2176
10:11:35|1.2176
10:11:36|1.2176
10:11:37|1.2176
10:11:38|1.2176
10:11:40|1.2182
10:11:40|1.2182
10:11:41|1.2182
10:11:42|1.2182
10:11:44|1.2182
10:11:45|1.2182
10:11:45|1.2182
10:11:48|1.2182
10:11:48|1.2182
10:11:49|1.2182
10:11:50|1.2182
10:11:51|1.2182
10:11:52|1.2182
10:11:53|1.2182
10:11:54|1.2182
10:11:55|1.2182
10:11:56|1.2182
10:11:57|1.2182
10:11:58|1.2182
10:11:59|1.2182
10:12:00|1.2182
10:12:01|1.2182
10:12:02|1.2182
10:12:03|1.2182
10:12:04|1.2182
10:12:05|1.2182
10:12:06|1.2182
10:12:07|1.2182
10:12:08|1.2182
10:12:09|1.2182
10:12:10|1.2182
10:12:11|1.2182
10:12:12|1.2182
10:12:13|1.2182
10:12:15|1.2182
10:12:17|1.2182
10:12:18|1.2182
10:12:20|1.2182
10:12:21|1.2182
10:12:22|1.2182
10:12:23|1.2182
10:12:24|1.2182
10:12:25|1.2182
10:12:26|1.2182
10:12:27|1.2182
10:12:28|1.2182
10:12:28|1.2182
10:12:30|1.2182
10:12:31|1.2182
10:12:32|1.2182
10:12:33|1.2182
10:12:33|1.2182
10:12:34|1.2182
10:12:35|1.2182
10:12:37|1.2182
10:12:38|1.2182
10:12:39|1.2182
10:12:41|1.2182
10:12:41|1.2182
10:12:42|1.2182
10:12:44|1.2182
10:12:45|1.21821
10:12:46|1.21821
10:12:47|1.21821
10:12:48|1.21821
10:12:49|1.21821
10:12:49|1.21821
10:12:51|1.21821
10:12:53|1.21727
10:12:53|1.21727
10:12:54|1.21727
10:12:55|1.21727
10:12:56|1.21727
10:12:57|1.21727
10:12:58|1.21727
10:12:59|1.21727
10:13:00|1.21727
10:13:01|1.21727
10:13:02|1.21727
10:13:03|1.21727
10:13:04|1.21727
10:13:05|1.21727
10:13:06|1.21727
10:13:07|1.21727
10:13:08|1.21727
10:13:09|1.21727
10:13:10|1.21727
10:13:11|1.21727
10:13:12|1.21727
10:13:14|1.21727
10:13:14|1.21727
10:13:16|1.21727
10:13:16|1.21727
10:13:18|1.21727
10:13:19|1.21727
10:13:20|1.21727
10:13:21|1.21727
10:13:22|1.21727
10:13:23|1.21727
10:13:24|1.21727
10:13:25|1.21727
10:13:26|1.21727
10:13:27|1.21727
10:13:29|1.21727
10:13:29|1.21727
10:13:30|1.21727
10:13:31|1.21727
10:13:32|1.21727
10:13:33|1.21727
10:13:35|1.21727
10:13:36|1.21727
10:13:37|1.21977
10:13:38|1.22234
10:13:39|1.22234
10:13:39|1.22234
10:13:41|1.22234
10:13:43|1.22261
10:13:44|1.22261
10:13:44|1.22261
10:13:46|1.22261
10:13:47|1.22261
10:13:48|1.22259
10:13:49|1.22259
10:13:50|1.22259
10:13:51|1.22259
10:13:51|1.22259
10:13:53|1.22259
10:13:54|1.22259
10:13:54|1.22259
10:13:55|1.22259
10:13:57|1.22259
10:13:58|1.22259
10:13:58|1.22259
10:14:00|1.22259
10:14:01|1.22259
10:14:02|1.22259
10:14:04|1.22259
10:14:04|1.2204
10:14:05|1.2204
10:14:06|1.2204
10:14:07|1.2204
10:14:08|1.2204
10:14:09|1.2204
10:14:10|1.2204
10:14:11|1.2204
10:14:12|1.2204
10:14:13|1.22197
10:14:15|1.22197
10:14:16|1.22197
10:14:17|1.22197
10:14:17|1.22197
10:14:20|1.22197
10:14:20|1.22197
10:14:21|1.22197
10:14:22|1.22197
10:14:23|1.22197
10:14:24|1.22197
10:14:25|1.22148
10:14:26|1.22148
10:14:27|1.22148
10:14:28|1.22148
10:14:30|1.22148
10:14:31|1.22148
10:14:32|1.22148
10:14:33|1.22148
10:14:35|1.22148
10:14:35|1.22148
10:14:36|1.22148
10:14:37|1.22148
10:14:38|1.22148
10:14:39|1.22362
10:14:40|1.22478
10:14:41|1.22385
10:14:42|1.22385
10:14:43|1.22432
10:14:45|1.22432
10:14:46|1.22432
10:14:47|1.22426
10:14:47|1.22426
10:14:50|1.22426
10:14:50|1.22426
10:14:51|1.22426
10:14:52|1.22426
10:14:53|1.22426
10:14:54|1.22426
10:14:55|1.22426
10:14:56|1.225
10:14:57|1.225
10:14:59|1.225
10:14:59|1.22549
10:15:01|1.22549
10:15:02|1.22549
10:15:03|1.22549
10:15:04|1.22579
10:15:05|1.22579
10:15:06|1.22579
10:15:07|1.22573
10:15:08|1.22573
10:15:08|1.22573
10:15:10|1.22573
10:15:11|1.22573
10:15:12|1.22573
10:15:13|1.22573
10:15:14|1.22573
10:15:14|1.22197
10:15:16|1.22065
10:15:16|1.2222
10:15:17|1.2222
10:15:20|1.22156
10:15:20|1.22156
10:15:21|1.22156
10:15:23|1.22156
10:15:24|1.22156
10:15:25|1.22156
10:15:26|1.22156
10:15:27|1.22156
10:15:28|1.22156
10:15:29|1.22156
10:15:31|1.22156
10:15:31|1.22156
10:15:32|1.22156
10:15:33|1.22156
10:15:34|1.22156
10:15:35|1.22156
10:15:36|1.22156
10:15:37|1.22156
10:15:38|1.22156
10:15:39|1.22156
10:15:40|1.22156
10:15:41|1.22156
10:15:42|1.22156
10:15:43|1.22156
10:15:44|1.22156
10:15:45|1.22156
10:15:46|1.22156
10:15:47|1.22156
10:15:48|1.22156
10:15:50|1.22156
10:15:51|1.22214
10:15:52|1.22214
10:15:54|1.22214
10:15:54|1.22214
10:15:55|1.22214
10:15:57|1.21964
10:15:58|1.21964
10:16:00|1.21964
10:16:00|1.21964
10:16:01|1.21964
10:16:02|1.21964
10:16:04|1.221
10:16:05|1.221
10:16:06|1.221
10:16:07|1.221
10:16:08|1.221
10:16:08|1.221
10:16:10|1.221
10:16:11|1.221
10:16:12|1.221
10:16:12|1.221
10:16:14|1.221
10:16:15|1.221
10:16:15|1.22062
10:16:17|1.22062
10:16:18|1.22062
10:16:19|1.22062
10:16:21|1.22062
10:16:21|1.22062
10:16:22|1.22062
10:16:23|1.22062
10:16:24|1.22062
10:16:25|1.22062
10:16:26|1.22062
10:16:27|1.22062
10:16:28|1.22062
10:16:29|1.22062
10:16:30|1.22062
10:16:31|1.22116
10:16:32|1.22116
10:16:33|1.22116
10:16:34|1.22116
10:16:35|1.22116
10:16:36|1.22116
10:16:37|1.22116
10:16:38|1.22116
10:16:39|1.22116
10:16:40|1.22146
10:16:41|1.22062
10:16:42|1.22062
10:16:44|1.22096
10:16:45|1.22096
10:16:46|1.22096
10:16:47|1.22096
10:16:48|1.22096
10:16:49|1.22096
10:16:50|1.22116
10:16:51|1.22116
10:16:51|1.22116
10:16:52|1.22116
10:16:55|1.22116
10:16:55|1.22116
10:16:56|1.22116
10:16:57|1.22116
10:16:58|1.22116
10:16:59|1.22116
10:17:01|1.22116
10:17:02|1.22116
10:17:02|1.22116
10:17:04|1.22116
10:17:05|1.22116
10:17:06|1.22116
10:17:07|1.22116
10:17:08|1.22116
10:17:09|1.22116
10:17:11|1.22116
10:17:11|1.22116
10:17:12|1.22116
10:17:13|1.22116
10:17:14|1.22116
10:17:15|1.22116
10:17:17|1.22116
10:17:18|1.22116
10:17:19|1.22116
10:17:21|1.22116
10:17:21|1.22116
10:17:22|1.22116
10:17:23|1.22116
10:17:24|1.22116
10:17:25|1.22116
10:17:26|1.22116
10:17:27|1.22116
10:17:28|1.22116
10:17:29|1.22116
10:17:31|1.22116
10:17:32|1.22116
10:17:34|1.22116
10:17:34|1.22116
10:17:35|1.22116
10:17:36|1.22116
10:17:37|1.22116
10:17:38|1.22116
10:17:39|1.22116
10:17:40|1.22116
10:17:41|1.22116
10:17:42|1.22116
10:17:43|1.22116
10:17:44|1.22116
10:17:46|1.22116
10:17:47|1.22263
10:17:48|1.22305
10:17:49|1.22305
10:17:50|1.22305
10:17:51|1.22305
10:17:52|1.22305
10:17:53|1.22305
10:17:54|1.22305
10:17:55|1.22303
10:17:57|1.22303
10:17:58|1.22303
10:17:59|1.22303
10:18:00|1.22303
10:18:01|1.22303
10:18:02|1.22303
10:18:04|1.22303
10:18:04|1.22303
10:18:06|1.22303
10:18:07|1.22303
10:18:08|1.22303
10:18:09|1.22303
10:18:10|1.22303
10:18:11|1.22303
10:18:12|1.22303
10:18:13|1.22303
10:18:14|1.22303
10:18:15|1.22303
10:18:16|1.22303
10:18:17|1.22303
10:18:19|1.22303
10:18:19|1.22303
10:18:20|1.22303
10:18:21|1.22303
10:18:22|1.22303
10:18:24|1.22303
10:18:25|1.22303
10:18:26|1.22303
10:18:26|1.22303
10:18:28|1.22303
10:18:29|1.22303
10:18:30|1.22392
10:18:31|1.22392
10:18:32|1.22457
10:18:33|1.22514
10:18:34|1.22548
10:18:35|1.22548
10:18:36|1.22548
10:18:37|1.22548
10:18:38|1.22548
10:18:39|1.22606
10:18:40|1.22608
10:18:41|1.22608
10:18:42|1.22608
10:18:43|1.22653
10:18:44|1.22653
10:18:45|1.22601
10:18:46|1.22601
10:18:48|1.22532
10:18:48|1.22532
10:18:49|1.22532
10:18:50|1.22532
10:18:51|1.22532
10:18:52|1.22532
10:18:53|1.22532
10:18:55|1.2253
10:18:56|1.22599
10:18:58|1.22599
10:18:59|1.22599
10:18:59|1.227
10:19:00|1.227
10:19:01|1.227
10:19:02|1.227
10:19:03|1.227
10:19:04|1.22717
10:19:05|1.22717
10:19:06|1.22717
10:19:08|1.22717
10:19:09|1.228
10:19:10|1.228
10:19:12|1.22823
10:19:12|1.22888
10:19:13|1.22888
10:19:14|1.22888
10:19:15|1.22888
10:19:16|1.22966
10:19:17|1.22972
10:19:19|1.23
10:19:21|1.23
10:19:21|1.23115
10:19:23|1.2315
10:19:24|1.2326
10:19:25|1.23243
10:19:26|1.23224
10:19:27|1.23175
10:19:28|1.23316
10:19:30|1.23316
10:19:30|1.23316
10:19:32|1.231
10:19:33|1.23199
10:19:33|1.23199
10:19:35|1.23199
10:19:35|1.23199
10:19:36|1.23199
10:19:37|1.23199
10:19:38|1.23199
10:19:39|1.23285
10:19:40|1.23285
10:19:41|1.22959
10:19:43|1.22497
10:19:43|1.22497
10:19:45|1.22491
10:19:45|1.22491
10:19:47|1.22491
10:19:47|1.22491
10:19:48|1.22491
10:19:49|1.22491
10:19:51|1.22491
10:19:52|1.22491
10:19:52|1.22491
10:19:53|1.22491
10:19:55|1.22491
10:19:56|1.22491
10:19:56|1.22491
10:19:57|1.22491
10:19:58|1.22497
10:19:59|1.22497
10:20:00|1.22497
10:20:02|1.22497
10:20:02|1.22497
10:20:03|1.22497
10:20:05|1.22497
10:20:06|1.22497
10:20:07|1.22497
10:20:08|1.22497
10:20:09|1.22497
10:20:10|1.22497
10:20:11|1.22497
10:20:12|1.22497
10:20:12|1.22497
10:20:14|1.22497
10:20:15|1.22497
10:20:15|1.22497
10:20:16|1.22497
10:20:17|1.22497
10:20:18|1.22497
10:20:20|1.22521
10:20:20|1.22521
10:20:22|1.22521
10:20:23|1.22521
10:20:24|1.22521
10:20:25|1.22521
10:20:27|1.22521
10:20:27|1.22521
10:20:29|1.22521
10:20:29|1.22521
10:20:30|1.22521
10:20:31|1.22521
10:20:33|1.22521
10:20:33|1.22521
10:20:35|1.22521
10:20:36|1.22521
10:20:38|1.22521
10:20:38|1.22346
10:20:39|1.22346
10:20:40|1.22346
10:20:42|1.22346
10:20:43|1.22346
10:20:44|1.22346
10:20:45|1.22346
10:20:46|1.22346
10:20:47|1.22346
10:20:49|1.22273
10:20:49|1.22273
10:20:51|1.22273
10:20:51|1.22273
10:20:53|1.22273
10:20:54|1.22273
10:20:55|1.22273
10:20:56|1.22273
10:20:56|1.22273
10:20:57|1.22273
10:20:58|1.22273
10:21:00|1.22273
10:21:00|1.22273
10:21:01|1.22273
10:21:03|1.22273
10:21:04|1.22144
10:21:05|1.22144
10:21:06|1.22144
10:21:08|1.22144
10:21:09|1.22144
10:21:10|1.22144
10:21:10|1.22144
10:21:12|1.22144
10:21:13|1.22144
10:21:14|1.22144
10:21:15|1.22144
10:21:16|1.22144
10:21:17|1.22284
10:21:18|1.22284
10:21:19|1.22284
10:21:19|1.22284
10:21:21|1.22284
10:21:22|1.22027
10:21:23|1.22027
10:21:24|1.22027
10:21:25|1.22027
10:21:26|1.22027
10:21:27|1.22031
10:21:28|1.22031
10:21:29|1.22031
10:21:30|1.22031
10:21:31|1.22031
10:21:32|1.22031
10:21:33|1.22031
10:21:34|1.22132
10:21:35|1.22132
10:21:36|1.22132
10:21:37|1.22132
10:21:39|1.22132
10:21:39|1.22132
10:21:40|1.22132
10:21:42|1.22156
10:21:42|1.22156
10:21:44|1.22156
10:21:44|1.22156
10:21:45|1.22156
10:21:46|1.22156
10:21:48|1.22156
10:21:48|1.22156
10:21:50|1.22156
10:21:51|1.22156
10:21:52|1.22156
10:21:53|1.22156
10:21:54|1.22156
10:21:55|1.22156
10:21:56|1.22156
10:21:57|1.22156
10:21:58|1.22156
10:21:59|1.22156
10:22:00|1.22156
10:22:01|1.22156
10:22:02|1.22156
10:22:03|1.22156
10:22:04|1.22156
10:22:05|1.22156
10:22:06|1.22156
10:22:07|1.22156
10:22:08|1.22179
10:22:09|1.22179
10:22:10|1.22179
10:22:11|1.22179
10:22:12|1.22195
10:22:13|1.22195
10:22:15|1.22177
10:22:15|1.22177
10:22:16|1.22177
10:22:18|1.22153
10:22:18|1.22044
10:22:19|1.22044
10:22:20|1.22044
10:22:21|1.22044
10:22:23|1.22044
10:22:24|1.22044
10:22:26|1.22044
10:22:26|1.22044
10:22:27|1.22044
10:22:29|1.22044
10:22:30|1.22044
10:22:31|1.22044
10:22:32|1.22233
10:22:33|1.22233
10:22:34|1.22233
10:22:35|1.22233
10:22:36|1.22239
10:22:37|1.22239
10:22:38|1.22234
10:22:39|1.22231
10:22:40|1.22231
10:22:41|1.22231
10:22:42|1.22231
10:22:44|1.22231
10:22:45|1.22231
10:22:46|1.22231
10:22:47|1.22231
10:22:48|1.22231
10:22:49|1.22231
10:22:50|1.22231
10:22:52|1.22231
10:22:52|1.22231
10:22:53|1.22233
10:22:55|1.22233
10:22:55|1.22233
10:22:57|1.22233
10:22:57|1.22233
10:22:59|1.22233
10:23:00|1.22233
10:23:00|1.22233
10:23:02|1.22233
10:23:03|1.22233
10:23:03|1.22233
10:23:05|1.22233
10:23:05|1.22231
10:23:07|1.22231
10:23:08|1.22231
10:23:09|1.22231
10:23:10|1.22231
10:23:11|1.22231
10:23:12|1.22231
10:23:13|1.2227
10:23:15|1.2227
10:23:16|1.2227
10:23:17|1.2227
10:23:18|1.2227
10:23:18|1.2227
10:23:20|1.22284
10:23:20|1.22284
10:23:21|1.22284
10:23:23|1.22284
10:23:24|1.22284
10:23:26|1.22284
10:23:26|1.22284
10:23:28|1.22284
10:23:28|1.22284
10:23:30|1.22284
10:23:31|1.22284
10:23:31|1.22284
10:23:32|1.22284
10:23:34|1.22284
10:23:35|1.22284
10:23:35|1.22284
10:23:36|1.22284
10:23:37|1.22284
10:23:38|1.22284
10:23:39|1.22284
10:23:40|1.22284
10:23:42|1.22284
10:23:42|1.22284
10:23:44|1.22284
10:23:44|1.22284
10:23:46|1.22284
10:23:47|1.22284
10:23:48|1.22284
10:23:49|1.22284
10:23:50|1.22284
10:23:52|1.22284
10:23:53|1.22284
10:23:54|1.22284
10:23:55|1.22284
10:23:57|1.22284
10:23:57|1.22284
10:23:59|1.22284
10:24:00|1.22284
10:24:02|1.22284
10:24:03|1.22284
10:24:04|1.22284
10:24:04|1.22311
10:24:05|1.22311
10:24:06|1.22311
10:24:08|1.22311
10:24:08|1.22311
10:24:10|1.22311
10:24:11|1.22311
10:24:11|1.22311
10:24:12|1.22346
10:24:13|1.22346
10:24:14|1.22346
10:24:15|1.22346
10:24:17|1.22346
10:24:18|1.22346
10:24:19|1.22346
10:24:19|1.22346
10:24:20|1.22346
10:24:21|1.22346
10:24:22|1.22346
10:24:24|1.22346
10:24:25|1.22346
10:24:27|1.22346
10:24:28|1.22346
10:24:30|1.22346
10:24:30|1.22346
10:24:32|1.22346
10:24:32|1.22173
10:24:34|1.22173
10:24:35|1.22173
10:24:36|1.22173
10:24:37|1.22173
10:24:38|1.22173
10:24:39|1.22173
10:24:40|1.22173
10:24:41|1.22173
10:24:42|1.22173
10:24:43|1.22173
10:24:44|1.22173
10:24:45|1.22173
10:24:46|1.2218
10:24:47|1.2218
10:24:48|1.2218
10:24:49|1.2218
10:24:50|1.2218
10:24:51|1.2218
10:24:53|1.2218
10:24:53|1.2218
10:24:55|1.22301
10:24:56|1.22301
10:24:57|1.22301
10:24:58|1.22301
10:25:00|1.22301
10:25:00|1.2216
10:25:01|1.2216
10:25:02|1.2216
10:25:04|1.2216
10:25:05|1.2216
10:25:05|1.22301
10:25:07|1.22301
10:25:08|1.22301
10:25:09|1.22301
10:25:09|1.22301
10:25:10|1.225
10:25:11|1.225
10:25:12|1.225
10:25:14|1.225
10:25:15|1.225
10:25:16|1.225
10:25:16|1.225
10:25:17|1.225
10:25:19|1.225
10:25:20|1.22499
10:25:21|1.22646
10:25:21|1.22695
10:25:22|1.22695
10:25:24|1.22695
10:25:25|1.22695
10:25:26|1.22695
10:25:27|1.22695
10:25:28|1.22695
10:25:29|1.22695
10:25:30|1.22695
10:25:31|1.22695
10:25:32|1.22822
10:25:33|1.22822
10:25:34|1.22822
10:25:35|1.22822
10:25:37|1.22822
10:25:37|1.22888
10:25:38|1.22888
10:25:39|1.22888
10:25:41|1.22888
10:25:42|1.22888
10:25:43|1.22888
10:25:44|1.22822
10:25:46|1.22822
10:25:46|1.22822
10:25:47|1.22822
10:25:48|1.22822
10:25:49|1.22822
10:25:50|1.22822
10:25:51|1.22822
10:25:53|1.22822
10:25:53|1.22822
10:25:54|1.22822
10:25:56|1.22786
10:25:57|1.2277
10:25:58|1.22859
10:25:59|1.22859
10:26:01|1.22859
10:26:02|1.22859
10:26:03|1.22859
10:26:03|1.22859
10:26:05|1.22692
10:26:06|1.22692
10:26:07|1.22692
10:26:08|1.22571
10:26:09|1.22571
10:26:10|1.22571
10:26:11|1.22571
10:26:12|1.2269
10:26:13|1.226
10:26:14|1.226
10:26:15|1.226
10:26:16|1.226
10:26:17|1.226
10:26:18|1.22555
10:26:19|1.22555
10:26:20|1.22555
10:26:21|1.22555
10:26:22|1.22555
10:26:23|1.22495
10:26:24|1.22495
10:26:25|1.22495
10:26:26|1.22495
10:26:27|1.22495
10:26:29|1.22495
10:26:30|1.22495
10:26:31|1.22495
10:26:31|1.22495
10:26:33|1.22495
10:26:34|1.22495
10:26:35|1.22495
10:26:35|1.22495
10:26:37|1.22495
10:26:37|1.22495
10:26:39|1.22383
10:26:39|1.22383
10:26:41|1.22383
10:26:42|1.22383
10:26:43|1.22318
10:26:44|1.22318
10:26:45|1.22318
10:26:46|1.22318
10:26:47|1.22318
10:26:48|1.22318
10:26:49|1.22318
10:26:50|1.22318
10:26:51|1.22318
10:26:52|1.22318
10:26:53|1.22318
10:26:54|1.22318
10:26:56|1.22318
10:26:57|1.22318
10:26:58|1.22318
10:26:59|1.22318
10:27:00|1.22417
10:27:01|1.22417
10:27:02|1.22417
10:27:03|1.22417
10:27:05|1.22417
10:27:05|1.22417
10:27:06|1.22417
10:27:07|1.22417
10:27:09|1.22417
10:27:10|1.22417
10:27:11|1.22417
10:27:12|1.22417
10:27:13|1.22417
10:27:14|1.22417
10:27:15|1.22417
10:27:16|1.22417
10:27:17|1.22417
10:27:18|1.22417
10:27:19|1.22417
10:27:21|1.22417
10:27:21|1.22417
10:27:23|1.22417
10:27:23|1.22417
10:27:24|1.22417
10:27:25|1.2292
10:27:27|1.22792
10:27:28|1.22792
10:27:30|1.22709
10:27:31|1.2275
10:27:32|1.2275
10:27:34|1.2275
10:27:34|1.2275
10:27:36|1.2275
10:27:36|1.2275
10:27:38|1.2275
10:27:39|1.2275
10:27:40|1.2275
10:27:41|1.22863
10:27:43|1.23
10:27:43|1.23
10:27:45|1.23011
10:27:46|1.23011
10:27:47|1.23079
10:27:48|1.23079
10:27:49|1.23079
10:27:50|1.23026
10:27:51|1.23026
10:27:52|1.23026
10:27:53|1.23026
10:27:54|1.23026
10:27:55|1.23026
10:27:57|1.23026
10:27:58|1.23026
10:27:59|1.22718
10:28:00|1.22653
10:28:01|1.22653
10:28:02|1.22653
10:28:03|1.22653
10:28:04|1.22653
10:28:05|1.22653
10:28:07|1.22653
10:28:08|1.22653
10:28:09|1.22653
10:28:10|1.22653
10:28:11|1.22653
10:28:12|1.22552
10:28:13|1.22627
10:28:14|1.22627
10:28:15|1.22627
10:28:16|1.22627
10:28:18|1.22627
10:28:18|1.22627
10:28:20|1.22627
10:28:21|1.22627
10:28:21|1.22627
10:28:22|1.228
10:28:24|1.228
10:28:25|1.228
10:28:26|1.2296
10:28:27|1.2296
10:28:28|1.2301
10:28:29|1.2301
10:28:30|1.22878
10:28:32|1.23034
10:28:33|1.231
10:28:33|1.23115
10:28:36|1.23134
10:28:36|1.23134
10:28:37|1.23134
10:28:38|1.23134
10:28:40|1.23134
10:28:41|1.23091
10:28:43|1.23031
10:28:43|1.23031
10:28:44|1.23031
10:28:45|1.23031
10:28:46|1.22884
10:28:47|1.22884
10:28:48|1.22884
10:28:49|1.22884
10:28:50|1.22884
10:28:51|1.22884
10:28:52|1.22884
10:28:53|1.22884
10:28:54|1.22884
10:28:55|1.23004
10:28:57|1.23004
10:28:58|1.23004
10:28:59|1.23004
10:28:59|1.23004
10:29:01|1.23004
10:29:01|1.23004
10:29:04|1.23004
10:29:04|1.23004
10:29:05|1.23004
10:29:06|1.23004
10:29:07|1.23004
10:29:09|1.23004
10:29:09|1.23004
10:29:11|1.23004
10:29:12|1.23004
10:29:13|1.23004
10:29:15|1.23004
10:29:15|1.23004
10:29:16|1.23069
10:29:17|1.23069
10:29:18|1.23069
10:29:19|1.23069
10:29:20|1.23069
10:29:21|1.23069
10:29:22|1.23069
10:29:23|1.23069
10:29:24|1.23069
10:29:25|1.23149
10:29:26|1.23149
10:29:27|1.23149
10:29:29|1.23149
10:29:31|1.23149
10:29:31|1.23149
10:29:32|1.23149
10:29:33|1.23149
10:29:34|1.23149
10:29:35|1.23149
10:29:36|1.23149
10:29:37|1.23149
10:29:38|1.23149
10:29:39|1.23149
10:29:40|1.23149
10:29:41|1.23149
10:29:42|1.23149
10:29:43|1.23149
10:29:44|1.23149
10:29:45|1.23149
10:29:46|1.23149
10:29:47|1.23149
10:29:48|1.23149
10:29:49|1.23149
10:29:50|1.23149
10:29:51|1.23149
10:29:52|1.23149
10:29:53|1.23149
10:29:54|1.23149
10:29:55|1.23149
10:29:57|1.23149
10:29:58|1.23149
10:30:00|1.23149
10:30:01|1.23149
10:30:02|1.23149
10:30:03|1.23149
10:30:04|1.23149
10:30:05|1.23149
10:30:06|1.23149
10:30:06|1.23149
10:30:08|1.23199
10:30:10|1.23199
10:30:10|1.23199
10:30:11|1.23199
10:30:12|1.23199
10:30:13|1.23199
10:30:14|1.23199
10:30:15|1.23199
10:30:16|1.23199
10:30:17|1.23199
10:30:18|1.23199
10:30:19|1.23217
10:30:20|1.23217
10:30:21|1.2332
10:30:22|1.2332
10:30:23|1.2332
10:30:24|1.2332
10:30:25|1.2332
10:30:26|1.2332
10:30:27|1.2332
10:30:28|1.2332
10:30:30|1.2332
10:30:32|1.2332
10:30:33|1.2332
10:30:35|1.2332
10:30:36|1.2332
10:30:37|1.2332
10:30:38|1.2332
10:30:39|1.2332
10:30:40|1.23202
10:30:41|1.23202
10:30:42|1.23202
10:30:43|1.23202
10:30:43|1.2314
10:30:45|1.2314
10:30:46|1.2314
10:30:47|1.2314
10:30:48|1.2314
10:30:49|1.2314
10:30:50|1.2314
10:30:51|1.2314
10:30:53|1.234
10:30:53|1.23436
10:30:54|1.23436
10:30:55|1.23436
10:30:57|1.23436
10:30:58|1.23436
10:31:00|1.23436
10:31:01|1.23436
10:31:02|1.23436
10:31:03|1.23408
10:31:04|1.23408
10:31:05|1.23513
10:31:06|1.23531
10:31:07|1.23531
10:31:08|1.23531
10:31:09|1.23531
10:31:10|1.23531
10:31:11|1.23531
10:31:12|1.23477
10:31:13|1.23477
10:31:14|1.23477
10:31:15|1.23477
10:31:16|1.23348
10:31:17|1.23462
10:31:18|1.23462
10:31:19|1.23462
10:31:20|1.23462
10:31:21|1.23325
10:31:22|1.23325
10:31:23|1.23325
10:31:24|1.23325
10:31:25|1.23325
10:31:26|1.23325
10:31:27|1.23325
10:31:28|1.23325
10:31:29|1.23325
10:31:30|1.23325
10:31:32|1.23325
10:31:33|1.23325
10:31:34|1.23325
10:31:36|1.23325
10:31:37|1.23325
10:31:38|1.23325
10:31:39|1.23317
10:31:40|1.23305
10:31:42|1.23305
10:31:42|1.23305
10:31:44|1.23305
10:31:45|1.23305
10:31:46|1.23305
10:31:46|1.23305
10:31:48|1.23305
10:31:49|1.23
10:31:50|1.23
10:31:51|1.23113
10:31:51|1.23113
10:31:53|1.23113
10:31:53|1.22832
10:31:54|1.22645
10:31:56|1.22645
10:31:56|1.22848
10:31:58|1.22848
10:31:58|1.22848
10:31:59|1.22848
10:32:01|1.22848
10:32:02|1.22848
10:32:04|1.22848
10:32:04|1.22848
10:32:05|1.22795
10:32:06|1.22795
10:32:08|1.22795
10:32:08|1.22795
10:32:10|1.22795
10:32:11|1.22795
10:32:12|1.22795
10:32:13|1.22795
10:32:15|1.22795
10:32:15|1.22795
10:32:16|1.22795
10:32:17|1.22795
10:32:19|1.22795
10:32:20|1.22774
10:32:21|1.22774
10:32:22|1.22774
10:32:23|1.22815
10:32:24|1.22815
10:32:25|1.22815
10:32:26|1.22815
10:32:27|1.22815
10:32:28|1.22815
10:32:29|1.22815
10:32:30|1.22815
10:32:31|1.22815
10:32:33|1.22959
10:32:34|1.22959
10:32:35|1.22959
10:32:36|1.22959
10:32:38|1.22959
10:32:39|1.22959
10:32:40|1.22959
10:32:40|1.22838
10:32:42|1.22838
10:32:42|1.22838
10:32:44|1.22838
10:32:44|1.22838
10:32:45|1.22838
10:32:47|1.22838
10:32:48|1.22838
10:32:50|1.22838
10:32:50|1.23
10:32:51|1.22871
10:32:53|1.22871
10:32:53|1.22838
10:32:54|1.22749
10:32:56|1.22569
10:32:57|1.22376
10:32:58|1.2235
10:32:59|1.2235
10:33:00|1.2235
10:33:01|1.22476
10:33:02|1.22476
10:33:04|1.22476
10:33:05|1.22476
10:33:06|1.22476
10:33:07|1.22476
10:33:09|1.22476
10:33:10|1.22476
10:33:11|1.22476
10:33:12|1.22522
10:33:13|1.22522
10:33:14|1.22522
10:33:15|1.22522
10:33:16|1.22522
10:33:17|1.22522
10:33:18|1.22522
10:33:19|1.22522
10:33:21|1.22662
10:33:22|1.22662
10:33:22|1.22662
10:33:24|1.22662
10:33:25|1.22662
10:33:26|1.22662
10:33:27|1.22662
10:33:28|1.22662
10:33:29|1.22662
10:33:30|1.22662
10:33:31|1.22662
10:33:32|1.22662
10:33:33|1.22662
10:33:35|1.22662
10:33:36|1.22662
10:33:37|1.22662
10:33:38|1.22662
10:33:39|1.22741
10:33:40|1.22741
10:33:41|1.22741
10:33:42|1.22741
10:33:43|1.22741
10:33:44|1.22741
10:33:45|1.22741
10:33:46|1.22741
10:33:47|1.22741
10:33:48|1.22741
10:33:49|1.22741
10:33:50|1.22741
10:33:51|1.22741
10:33:52|1.22741
10:33:53|1.22741
10:33:54|1.22576
10:33:55|1.22576
10:33:56|1.22576
10:33:57|1.22576
10:33:58|1.22576
10:33:59|1.22576
10:34:01|1.22576
10:34:02|1.22576
10:34:03|1.22576
10:34:04|1.22576
10:34:04|1.22576
10:34:06|1.22576
10:34:08|1.22576
10:34:08|1.22576
10:34:10|1.22576
10:34:11|1.22576
10:34:12|1.22576
10:34:12|1.22576
10:34:14|1.22576
10:34:15|1.22569
10:34:16|1.22569
10:34:17|1.22569
10:34:18|1.22569
10:34:19|1.22569
10:34:20|1.22569
10:34:21|1.22569
10:34:23|1.22495
10:34:24|1.22495
10:34:25|1.22495
10:34:26|1.22495
10:34:27|1.22495
10:34:28|1.22495
10:34:28|1.22495
10:34:30|1.22495
10:34:30|1.22495
10:34:31|1.22495
10:34:33|1.22495
10:34:34|1.22495
10:34:36|1.22495
10:34:36|1.22495
10:34:38|1.22495
10:34:39|1.22495
10:34:40|1.22495
10:34:41|1.22495
10:34:41|1.22495
10:34:42|1.22495
10:34:44|1.22495
10:34:45|1.22495
10:34:45|1.22495
10:34:47|1.22502
10:34:47|1.22502
10:34:49|1.22502
10:34:50|1.22502
10:34:50|1.22502
10:34:52|1.22502
10:34:53|1.22502
10:34:54|1.22502
10:34:55|1.22502
10:34:55|1.22502
10:34:56|1.22502
10:34:58|1.22502
10:34:59|1.22502
10:34:59|1.22502
10:35:00|1.22502
10:35:03|1.22502
10:35:04|1.22502
10:35:05|1.22502
10:35:06|1.22502
10:35:08|1.22279
10:35:08|1.22335
10:35:09|1.22335
10:35:10|1.22335
10:35:11|1.22335
10:35:12|1.22335
10:35:13|1.22387
10:35:14|1.22387
10:35:16|1.22451
10:35:17|1.22451
10:35:18|1.22451
10:35:20|1.22451
10:35:21|1.22451
10:35:22|1.22451
10:35:22|1.22451
10:35:24|1.22347
10:35:24|1.22347
10:35:26|1.22347
10:35:27|1.22347
10:35:28|1.22347
10:35:29|1.22144
10:35:30|1.22144
10:35:31|1.22144
10:35:32|1.22144
10:35:33|1.22144
10:35:34|1.22108
10:35:35|1.22097
10:35:36|1.22097
10:35:37|1.22097
10:35:39|1.22097
10:35:39|1.22097
10:35:40|1.22097
10:35:41|1.22097
10:35:43|1.22097
10:35:44|1.22078
10:35:45|1.22078
10:35:46|1.22078
10:35:47|1.22078
10:35:47|1.22078
10:35:49|1.22078
10:35:50|1.22078
10:35:51|1.22078
10:35:51|1.22078
10:35:52|1.22078
10:35:54|1.22078
10:35:55|1.22078
10:35:56|1.22078
10:35:56|1.22078
10:35:58|1.22078
10:35:59|1.22078
10:36:00|1.22078
10:36:01|1.2213
10:36:03|1.22
10:36:03|1.22
10:36:04|1.22069
10:36:05|1.22109
10:36:06|1.22109
10:36:07|1.22109
10:36:08|1.22109
10:36:09|1.22109
10:36:10|1.22109
10:36:11|1.22109
10:36:12|1.22109
10:36:13|1.22109
10:36:15|1.22109
10:36:16|1.22109
10:36:17|1.22109
10:36:17|1.22249
10:36:19|1.22259
10:36:19|1.22259
10:36:20|1.22259
10:36:22|1.22259
10:36:22|1.22259
10:36:24|1.22259
10:36:25|1.22259
10:36:26|1.22259
10:36:27|1.22259
10:36:28|1.22259
10:36:29|1.22259
10:36:30|1.22259
10:36:31|1.22259
10:36:32|1.22259
10:36:33|1.22259
10:36:34|1.22259
10:36:35|1.22259
10:36:37|1.22259
10:36:38|1.22478
10:36:39|1.22415
10:36:40|1.22415
10:36:41|1.22415
10:36:43|1.22415
10:36:44|1.22415
10:36:46|1.22415
10:36:46|1.22415
10:36:48|1.22415
10:36:49|1.22415
10:36:50|1.22415
10:36:51|1.22415
10:36:52|1.22415
10:36:54|1.22415
10:36:54|1.22415
10:36:56|1.22415
10:36:57|1.22415
10:36:58|1.22415
10:36:59|1.22415
10:37:00|1.22415
10:37:01|1.22415
10:37:02|1.22415
10:37:04|1.22415
10:37:05|1.22415
10:37:07|1.22415
10:37:07|1.22415
10:37:09|1.22158
10:37:10|1.22158
10:37:11|1.22158
10:37:12|1.22158
10:37:13|1.22158
10:37:14|1.22158
10:37:15|1.22158
10:37:16|1.22158
10:37:17|1.22158
10:37:18|1.22158
10:37:19|1.22158
10:37:20|1.22158
10:37:21|1.22158
10:37:22|1.22158
10:37:23|1.22158
10:37:24|1.22158
10:37:25|1.22158
10:37:26|1.22158
10:37:27|1.22372
10:37:28|1.22372
10:37:29|1.22372
10:37:30|1.22281
10:37:31|1.22281
10:37:32|1.22281
10:37:33|1.22281
10:37:34|1.22281
10:37:35|1.22281
10:37:36|1.22281
10:37:37|1.22281
10:37:39|1.22281
10:37:40|1.22281
10:37:41|1.22281
10:37:42|1.22281
10:37:44|1.22281
10:37:45|1.22281
10:37:46|1.22281
10:37:47|1.22281
10:37:48|1.22281
10:37:50|1.22281
10:37:50|1.22389
10:37:52|1.22389
10:37:53|1.22425
10:37:53|1.22425
10:37:55|1.22425
10:37:56|1.22425
10:37:57|1.22425
10:37:58|1.22425
10:37:59|1.22299
10:38:00|1.22299
10:38:01|1.22299
10:38:02|1.22299
10:38:03|1.22299
10:38:04|1.22299
10:38:06|1.22299
10:38:07|1.22299
10:38:08|1.22299
10:38:09|1.22299
10:38:09|1.22299
10:38:11|1.22299
10:38:12|1.22299
10:38:13|1.22299
10:38:14|1.22299
10:38:15|1.22299
10:38:16|1.22299
10:38:17|1.22299
10:38:18|1.22299
10:38:19|1.22299
10:38:20|1.22299
10:38:21|1.22299
10:38:22|1.22299
10:38:23|1.22299
10:38:24|1.22299
10:38:25|1.22299
10:38:26|1.22299
10:38:27|1.22299
10:38:28|1.22299
10:38:29|1.22299
10:38:30|1.22376
10:38:31|1.22376
10:38:32|1.22376
10:38:33|1.22376
10:38:34|1.22376
10:38:35|1.22376
10:38:36|1.22376
10:38:37|1.22376
10:38:39|1.22376
10:38:39|1.22376
10:38:41|1.22376
10:38:43|1.22376
10:38:43|1.22376
10:38:45|1.22376
10:38:46|1.22376
10:38:47|1.22376
10:38:48|1.22376
10:38:49|1.22376
10:38:50|1.22376
10:38:51|1.22376
10:38:52|1.22376
10:38:53|1.22376
10:38:54|1.22376
10:38:55|1.22376
10:38:56|1.22376
10:38:58|1.22376
10:38:59|1.22376
10:39:00|1.22376
10:39:01|1.22376
10:39:02|1.22376
10:39:03|1.22376
10:39:04|1.22376
10:39:05|1.22376
10:39:07|1.22376
10:39:08|1.22376
10:39:08|1.22376
10:39:10|1.22376
10:39:11|1.22376
10:39:12|1.22376
10:39:13|1.22376
10:39:14|1.22376
10:39:15|1.22376
10:39:16|1.22376
10:39:17|1.22376
10:39:18|1.22376
10:39:20|1.22376
10:39:21|1.22376
10:39:21|1.22376
10:39:22|1.22151
10:39:24|1.22151
10:39:25|1.22151
10:39:25|1.22151
10:39:27|1.22151
10:39:27|1.22151
10:39:28|1.22151
10:39:30|1.22151
10:39:30|1.22151
10:39:31|1.22151
10:39:33|1.22151
10:39:33|1.22151
10:39:34|1.22151
10:39:36|1.22151
10:39:36|1.22151
10:39:37|1.22151
10:39:38|1.22151
10:39:40|1.22151
10:39:42|1.22151
10:39:42|1.22151
10:39:44|1.22151
10:39:44|1.22151
10:39:46|1.22151
10:39:47|1.22151
10:39:48|1.22151
10:39:49|1.22151
10:39:50|1.22151
10:39:51|1.22151
10:39:52|1.22151
10:39:53|1.22151
10:39:54|1.22151
10:39:56|1.22151
10:39:56|1.22151
10:39:57|1.22151
10:39:58|1.22151
10:39:59|1.22151
10:40:00|1.22151
10:40:01|1.22151
10:40:03|1.22151
10:40:03|1.22151
10:40:05|1.22151
10:40:06|1.22151
10:40:07|1.22151
10:40:09|1.22151
10:40:10|1.22151
10:40:11|1.22151
10:40:12|1.22151
10:40:13|1.22081
10:40:14|1.22081
10:40:15|1.22081
10:40:16|1.22081
10:40:18|1.22081
10:40:18|1.22081
10:40:19|1.22081
10:40:20|1.22081
10:40:22|1.22081
10:40:23|1.22081
10:40:24|1.22081
10:40:25|1.22171
10:40:26|1.22171
10:40:27|1.22171
10:40:28|1.22102
10:40:29|1.22102
10:40:30|1.22102
10:40:31|1.22102
10:40:32|1.22102
10:40:33|1.22102
10:40:34|1.22102
10:40:35|1.22102
10:40:36|1.22102
10:40:37|1.22102
10:40:38|1.22102
10:40:39|1.22102
10:40:40|1.22102
10:40:41|1.22102
10:40:43|1.22102
10:40:43|1.22102
10:40:45|1.22102
10:40:46|1.22102
10:40:47|1.22102
10:40:49|1.22102
10:40:51|1.22102
10:40:51|1.22102
10:40:52|1.22102
10:40:53|1.22102
10:40:54|1.22102
10:40:56|1.22102
10:40:56|1.22102
10:40:58|1.22102
10:40:58|1.22102
10:41:00|1.22102
10:41:01|1.22102
10:41:02|1.22102
10:41:03|1.22102
10:41:04|1.22102
10:41:04|1.22102
10:41:07|1.22102
10:41:08|1.22102
10:41:08|1.22102
10:41:10|1.22102
10:41:11|1.22102
10:41:12|1.22102
10:41:13|1.22102
10:41:14|1.22102
10:41:14|1.22102
10:41:16|1.22102
10:41:17|1.22102
10:41:18|1.22102
10:41:19|1.22102
10:41:20|1.22102
10:41:21|1.22209
10:41:21|1.22209
10:41:23|1.22209
10:41:24|1.22209
10:41:25|1.22209
10:41:26|1.22209
10:41:26|1.22209
10:41:28|1.22209
10:41:28|1.22209
10:41:31|1.22209
10:41:31|1.22209
10:41:32|1.22209
10:41:33|1.22209
10:41:34|1.22209
10:41:35|1.22209
10:41:36|1.22209
10:41:37|1.22209
10:41:38|1.22209
10:41:39|1.22209
10:41:40|1.22209
10:41:42|1.22209
10:41:43|1.22209
10:41:43|1.22209
10:41:46|1.22209
10:41:46|1.22209
10:41:47|1.22209
10:41:48|1.22209
10:41:49|1.22209
10:41:50|1.22209
10:41:51|1.22209
10:41:52|1.22209
10:41:53|1.22505
10:41:54|1.22505
10:41:55|1.22505
10:41:56|1.22505
10:41:57|1.22505
10:41:58|1.22505
10:41:59|1.22505
10:42:00|1.22505
10:42:02|1.22505
10:42:03|1.22505
10:42:04|1.22505
10:42:04|1.22505
10:42:06|1.22505
10:42:07|1.22505
10:42:08|1.22505
10:42:09|1.22505
10:42:11|1.22505
10:42:11|1.22505
10:42:12|1.22505
10:42:13|1.22505
10:42:14|1.22505
10:42:15|1.226
10:42:16|1.22473
10:42:17|1.22473
10:42:18|1.22473
10:42:19|1.22473
10:42:21|1.22481
10:42:22|1.22481
10:42:24|1.22481
10:42:24|1.22481
10:42:26|1.22481
10:42:27|1.22481
10:42:28|1.22311
10:42:29|1.22311
10:42:30|1.22311
10:42:31|1.22311
10:42:32|1.22311
10:42:33|1.22311
10:42:34|1.22311
10:42:35|1.22311
10:42:35|1.22311
10:42:37|1.22311
10:42:37|1.22311
10:42:39|1.22311
10:42:39|1.22311
10:42:41|1.22311
10:42:42|1.22311
10:42:44|1.22311
10:42:45|1.22311
10:42:46|1.22311
10:42:47|1.22311
10:42:48|1.22311
10:42:48|1.22311
10:42:49|1.22311
10:42:51|1.22311
10:42:51|1.22311
10:42:53|1.22311
10:42:54|1.22311
10:42:55|1.22311
10:42:55|1.22311
10:42:57|1.22311
10:42:57|1.22311
10:43:00|1.221
10:43:00|1.221
10:43:01|1.221
10:43:03|1.221
10:43:04|1.221
10:43:05|1.221
10:43:05|1.221
10:43:07|1.221
10:43:08|1.221
10:43:09|1.221
10:43:10|1.221
10:43:12|1.221
10:43:13|1.221
10:43:15|1.221
10:43:15|1.221
10:43:16|1.221
10:43:17|1.21908
10:43:19|1.21908
10:43:20|1.21908
10:43:21|1.21908
10:43:22|1.21908
10:43:22|1.21908
10:43:23|1.21845
10:43:24|1.21845
10:43:25|1.2169
10:43:26|1.2169
10:43:28|1.2169
10:43:29|1.2169
10:43:30|1.21532
10:43:31|1.21532
10:43:32|1.21532
10:43:34|1.21532
10:43:34|1.21776
10:43:35|1.21776
10:43:36|1.21776
10:43:37|1.21568
10:43:38|1.21568
10:43:39|1.21568
10:43:40|1.21568
10:43:41|1.21568
10:43:42|1.21568
10:43:43|1.21568
10:43:45|1.21568
10:43:47|1.21568
10:43:47|1.21643
10:43:48|1.21643
10:43:50|1.21643
10:43:52|1.21719
10:43:52|1.21719
10:43:53|1.21719
10:43:54|1.21719
10:43:55|1.21719
10:43:56|1.21662
10:43:57|1.21662
10:43:58|1.21662
10:43:59|1.21662
10:44:01|1.21662
10:44:01|1.21662
10:44:03|1.21662
10:44:04|1.21662
10:44:05|1.21662
10:44:06|1.21662
10:44:07|1.21662
10:44:08|1.21662
10:44:09|1.21662
10:44:09|1.21662
10:44:11|1.21815
10:44:11|1.21803
10:44:14|1.21803
10:44:14|1.21803
10:44:16|1.21803
10:44:17|1.21927
10:44:18|1.2204
10:44:19|1.2204
10:44:20|1.2204
10:44:20|1.2204
10:44:22|1.22217
10:44:23|1.22309
10:44:25|1.22309
10:44:25|1.22309
10:44:26|1.22477
10:44:27|1.22477
10:44:28|1.22477
10:44:29|1.22477
10:44:30|1.22373
10:44:31|1.22373
10:44:33|1.22373
10:44:34|1.22373
10:44:35|1.22373
10:44:36|1.22373
10:44:37|1.22373
10:44:38|1.22373
10:44:39|1.22373
10:44:40|1.22373
10:44:41|1.22373
10:44:41|1.22373
10:44:43|1.22373
10:44:43|1.22373
10:44:46|1.22209
10:44:47|1.22209
10:44:48|1.22209
10:44:49|1.22209
10:44:50|1.22209
10:44:51|1.22209
10:44:52|1.22206
10:44:53|1.21945
10:44:54|1.21945
10:44:54|1.21974
10:44:56|1.21974
10:44:56|1.21845
10:44:58|1.21845
10:45:00|1.21748
10:45:00|1.21748
10:45:01|1.21748
10:45:03|1.21748
10:45:04|1.21894
10:45:05|1.21894
10:45:06|1.21894
10:45:07|1.21894
10:45:08|1.21894
10:45:09|1.21894
10:45:10|1.21894
10:45:12|1.21894
10:45:13|1.21894
10:45:14|1.21894
10:45:14|1.21894
10:45:16|1.21894
10:45:18|1.21894
10:45:18|1.21894
10:45:19|1.21894
10:45:20|1.21894
10:45:21|1.21894
10:45:22|1.21881
10:45:23|1.21881
10:45:24|1.21881
10:45:26|1.21881
10:45:27|1.21881
10:45:28|1.21881
10:45:28|1.21881
10:45:30|1.21881
10:45:31|1.21881
10:45:32|1.21881
10:45:33|1.21881
10:45:33|1.21881
10:45:34|1.21881
10:45:36|1.21881
10:45:36|1.21881
10:45:37|1.2188
10:45:39|1.2188
10:45:40|1.2188
10:45:41|1.21991
10:45:41|1.21991
10:45:43|1.22
10:45:44|1.22
10:45:44|1.22
10:45:47|1.22
10:45:48|1.22
10:45:49|1.22
10:45:51|1.22
10:45:52|1.22
10:45:53|1.22
10:45:54|1.22029
10:45:55|1.22029
10:45:56|1.22029
10:45:57|1.22029
10:45:58|1.22029
10:45:59|1.22029
10:46:00|1.22029
10:46:01|1.22029
10:46:02|1.22029
10:46:03|1.22029
10:46:04|1.22029
10:46:05|1.22029
10:46:06|1.22029
10:46:07|1.22029
10:46:08|1.22029
10:46:09|1.22029
10:46:10|1.22029
10:46:11|1.22029
10:46:13|1.22029
10:46:14|1.22029
10:46:15|1.22029
10:46:17|1.22029
10:46:17|1.22029
10:46:18|1.22029
10:46:21|1.22029
10:46:21|1.22029
10:46:22|1.22029
10:46:23|1.22029
10:46:24|1.22029
10:46:25|1.22029
10:46:26|1.22029
10:46:27|1.22029
10:46:28|1.22029
10:46:29|1.22029
10:46:30|1.22029
10:46:31|1.22029
10:46:32|1.22029
10:46:33|1.22029
10:46:34|1.22029
10:46:35|1.22029
10:46:36|1.22029
10:46:37|1.22029
10:46:38|1.22029
10:46:39|1.2188
10:46:41|1.21734
10:46:42|1.21734
10:46:42|1.21755
10:46:44|1.21755
10:46:45|1.21755
10:46:45|1.21755
10:46:48|1.21755
10:46:48|1.21755
10:46:50|1.21755
10:46:51|1.21755
10:46:52|1.21755
10:46:53|1.21755
10:46:54|1.21755
10:46:55|1.21755
10:46:56|1.21755
10:46:57|1.21778
10:46:58|1.21778
10:46:59|1.21778
10:46:59|1.21778
10:47:01|1.21778
10:47:02|1.21778
10:47:03|1.21778
10:47:04|1.21778
10:47:04|1.21778
10:47:07|1.21778
10:47:07|1.21778
10:47:09|1.21755
10:47:09|1.21755
10:47:11|1.21755
10:47:12|1.21755
10:47:14|1.21755
10:47:15|1.21755
10:47:15|1.21755
10:47:17|1.21755
10:47:19|1.21755
10:47:19|1.21755
10:47:20|1.21755
10:47:21|1.21755
10:47:22|1.21755
10:47:23|1.21755
10:47:24|1.21755
10:47:25|1.21755
10:47:26|1.21577
10:47:27|1.21538
10:47:28|1.21507
10:47:29|1.21428
10:47:30|1.21325
10:47:31|1.21325
10:47:32|1.21324
10:47:33|1.2124
10:47:35|1.21214
10:47:36|1.21129
10:47:38|1.21248
10:47:38|1.21248
10:47:39|1.21248
10:47:40|1.2113
10:47:41|1.2113
10:47:42|1.2113
10:47:43|1.2113
10:47:44|1.2113
10:47:45|1.21129
10:47:47|1.21116
10:47:48|1.21116
10:47:49|1.21116
10:47:51|1.21122
10:47:52|1.21122
10:47:53|1.21122
10:47:54|1.21122
10:47:55|1.21122
10:47:56|1.21122
10:47:57|1.21216
10:47:58|1.21216
10:48:00|1.21116
10:48:01|1.21116
10:48:01|1.21116
10:48:03|1.21116
10:48:03|1.21116
10:48:04|1.21116
10:48:06|1.21116
10:48:06|1.21116
10:48:08|1.21116
10:48:08|1.21116
10:48:09|1.21116
10:48:11|1.21116
10:48:12|1.21116
10:48:13|1.21129
10:48:15|1.21129
10:48:16|1.21129
10:48:17|1.21129
10:48:19|1.21129
10:48:20|1.21235
10:48:21|1.21235
10:48:22|1.2123
10:48:24|1.2123
10:48:25|1.2123
10:48:26|1.2123
10:48:27|1.2123
10:48:27|1.2123
10:48:28|1.2123
10:48:30|1.2123
10:48:31|1.21216
10:48:31|1.21216
10:48:32|1.21216
10:48:34|1.21216
10:48:35|1.21216
10:48:35|1.21094
10:48:36|1.21094
10:48:38|1.21094
10:48:39|1.21094
10:48:40|1.21094
10:48:40|1.21094
10:48:42|1.21094
10:48:43|1.21189
10:48:43|1.21189
10:48:44|1.21189
10:48:46|1.21189
10:48:46|1.21189
10:48:48|1.21189
10:48:50|1.21189
10:48:50|1.21189
10:48:51|1.21189
10:48:53|1.21189
10:48:53|1.21189
10:48:55|1.2118
10:48:55|1.2123
10:48:56|1.2123
10:48:57|1.2123
10:48:59|1.2123
10:49:00|1.2123
10:49:00|1.21189
10:49:02|1.21189
10:49:02|1.21189
10:49:03|1.21189
10:49:05|1.21189
10:49:06|1.21189
10:49:08|1.21189
10:49:09|1.21189
10:49:10|1.21189
10:49:11|1.21189
10:49:12|1.21189
10:49:12|1.21189
10:49:14|1.21189
10:49:15|1.21189
10:49:16|1.21189
10:49:17|1.21299
10:49:18|1.21299
10:49:19|1.21299
10:49:21|1.21299
10:49:22|1.21299
10:49:23|1.21299
10:49:23|1.21299
10:49:24|1.21299
10:49:26|1.21299
10:49:27|1.21299
10:49:28|1.21299
10:49:29|1.21299
10:49:30|1.21203
10:49:31|1.21203
10:49:32|1.21203
10:49:33|1.21203
10:49:34|1.2115
10:49:35|1.2115
10:49:36|1.2115
10:49:37|1.21251
10:49:38|1.21251
10:49:39|1.21251
10:49:40|1.21251
10:49:41|1.21251
10:49:42|1.21251
10:49:43|1.21251
10:49:44|1.2115
10:49:45|1.2115
10:49:46|1.2115
10:49:47|1.21084
10:49:48|1.21084
10:49:49|1.21084
10:49:50|1.21084
10:49:52|1.21084
10:49:53|1.21084
10:49:54|1.21084
10:49:55|1.21084
10:49:56|1.21084
10:49:57|1.21084
10:49:58|1.21084
10:49:59|1.21051
10:50:00|1.21051
10:50:01|1.21051
10:50:02|1.20769
10:50:03|1.20722
10:50:04|1.20446
10:50:05|1.20323
10:50:06|1.2029
10:50:08|1.20271
10:50:08|1.20134
10:50:10|1.20337
10:50:11|1.203
10:50:12|1.20339
10:50:12|1.20339
10:50:13|1.20277
10:50:15|1.20132
10:50:16|1.20132
10:50:17|1.20132
10:50:18|1.20132
10:50:20|1.20363
10:50:21|1.20363
10:50:22|1.20363
10:50:22|1.20363
10:50:23|1.20363
10:50:25|1.20352
10:50:26|1.20352
10:50:26|1.20352
10:50:27|1.20352
10:50:29|1.20352
10:50:29|1.20352
10:50:31|1.20352
10:50:31|1.20352
10:50:33|1.20352
10:50:34|1.20352
10:50:35|1.20352
10:50:35|1.20352
10:50:36|1.20352
10:50:38|1.20106
10:50:39|1.20106
10:50:40|1.20106
10:50:41|1.20106
10:50:42|1.20106
10:50:43|1.20106
10:50:44|1.20106
10:50:45|1.20106
10:50:46|1.20111
10:50:47|1.20111
10:50:48|1.20111
10:50:49|1.20111
10:50:50|1.20519
10:50:52|1.20592
10:50:53|1.20592
10:50:54|1.20592
10:50:55|1.20592
10:50:56|1.20592
10:50:57|1.20592
10:50:58|1.20592
10:50:59|1.20592
10:51:00|1.20592
10:51:01|1.20592
10:51:02|1.2055
10:51:03|1.2055
10:51:04|1.2055
10:51:05|1.2055
10:51:06|1.20374
10:51:07|1.20374
10:51:08|1.20374
10:51:10|1.20374
10:51:10|1.20374
10:51:12|1.20374
10:51:13|1.20374
10:51:14|1.20374
10:51:15|1.20374
10:51:15|1.20374
10:51:16|1.20374
10:51:18|1.20374
10:51:18|1.20374
10:51:19|1.20374
10:51:21|1.20374
10:51:22|1.20374
10:51:23|1.20374
10:51:24|1.20374
10:51:26|1.20374
10:51:26|1.20374
10:51:28|1.20374
10:51:29|1.20374
10:51:30|1.20374
10:51:31|1.20374
10:51:32|1.20374
10:51:33|1.20374
10:51:34|1.20374
10:51:35|1.20349
10:51:36|1.20349
10:51:37|1.20349
10:51:38|1.20349
10:51:39|1.20204
10:51:40|1.202
10:51:41|1.202
10:51:42|1.202
10:51:43|1.202
10:51:44|1.202
10:51:45|1.202
10:51:46|1.202
10:51:47|1.2039
10:51:48|1.2039
10:51:49|1.2039
10:51:50|1.2039
10:51:52|1.2039
10:51:53|1.20429
10:51:54|1.20429
10:51:56|1.20429
10:51:56|1.20429
10:51:57|1.20429
10:51:58|1.20429
10:51:59|1.20429
10:52:01|1.20429
10:52:02|1.20429
10:52:02|1.20429
10:52:03|1.20429
10:52:04|1.202
10:52:06|1.202
10:52:07|1.202
10:52:08|1.202
10:52:09|1.202
10:52:10|1.202
10:52:11|1.202
10:52:12|1.202
10:52:13|1.202
10:52:14|1.202
10:52:15|1.202
10:52:16|1.20593
10:52:17|1.20593
10:52:18|1.20593
10:52:20|1.20593
10:52:21|1.20593
10:52:22|1.20593
10:52:23|1.20593
10:52:24|1.20593
10:52:25|1.20593
10:52:27|1.20593
10:52:28|1.20593
10:52:29|1.20593
10:52:30|1.20816
10:52:30|1.20816
10:52:31|1.20816
10:52:33|1.20889
10:52:33|1.20889
10:52:34|1.20889
10:52:35|1.20889
10:52:36|1.20889
10:52:38|1.20889
10:52:39|1.20889
10:52:40|1.20889
10:52:41|1.20889
10:52:41|1.20889
10:52:43|1.20889
10:52:44|1.20889
10:52:45|1.20889
10:52:46|1.20889
10:52:46|1.20889
10:52:48|1.20889
10:52:49|1.20889
10:52:50|1.20889
10:52:51|1.20889
10:52:51|1.20889
10:52:53|1.20889
10:52:54|1.20889
10:52:56|1.20889
10:52:57|1.20889
10:52:58|1.20889
10:53:00|1.20889
10:53:00|1.20889
10:53:02|1.20889
10:53:02|1.20889
10:53:04|1.20889
10:53:05|1.20889
10:53:06|1.20889
10:53:07|1.20889
10:53:08|1.20889
10:53:09|1.20889
10:53:11|1.20889
10:53:12|1.20889
10:53:13|1.20889
10:53:14|1.20889
10:53:15|1.20889
10:53:15|1.20889
10:53:17|1.20889
10:53:18|1.20889
10:53:19|1.20889
10:53:20|1.20889
10:53:21|1.20889
10:53:22|1.20889
10:53:24|1.20889
10:53:25|1.20889
10:53:25|1.20889
10:53:27|1.20889
10:53:28|1.20889
10:53:29|1.20889
10:53:30|1.20889
10:53:31|1.20889
10:53:32|1.20889
10:53:32|1.20889
10:53:34|1.20889
10:53:36|1.20889
10:53:36|1.20889
10:53:37|1.20889
10:53:38|1.20889
10:53:39|1.20889
10:53:40|1.20889
10:53:41|1.20889
10:53:42|1.20889
10:53:43|1.20889
10:53:44|1.20889
10:53:45|1.20889
10:53:46|1.20889
10:53:47|1.20889
10:53:48|1.20889
10:53:49|1.20889
10:53:50|1.20889
10:53:51|1.20889
10:53:53|1.20889
10:53:55|1.20889
10:53:56|1.20889
10:53:57|1.20889
10:53:58|1.20889
10:53:59|1.20889
10:54:00|1.20889
10:54:01|1.20889
10:54:02|1.20889
10:54:03|1.20889
10:54:04|1.20889
10:54:05|1.20922
10:54:06|1.20922
10:54:07|1.20922
10:54:08|1.20922
10:54:09|1.20922
10:54:10|1.21114
10:54:11|1.21114
10:54:12|1.21252
10:54:13|1.21252
10:54:14|1.21252
10:54:15|1.21252
10:54:16|1.21252
10:54:17|1.21252
10:54:18|1.213
10:54:19|1.213
10:54:20|1.213
10:54:21|1.213
10:54:23|1.213
10:54:23|1.213
10:54:24|1.213
10:54:25|1.213
10:54:26|1.213
10:54:28|1.213
10:54:28|1.21258
10:54:30|1.21258
10:54:30|1.21258
10:54:31|1.21258
10:54:32|1.21258
10:54:33|1.21258
10:54:34|1.21258
10:54:36|1.21258
10:54:37|1.21258
10:54:38|1.21258
10:54:39|1.21258
10:54:40|1.21258
10:54:41|1.21258
10:54:42|1.21258
10:54:43|1.21258
10:54:43|1.21258
10:54:45|1.20963
10:54:45|1.20963
10:54:47|1.20963
10:54:47|1.20963
10:54:48|1.20963
10:54:49|1.20963
10:54:50|1.20963
10:54:51|1.20963
10:54:52|1.20963
10:54:54|1.20963
10:54:55|1.20963
10:54:56|1.20963
10:54:57|1.20963
10:54:59|1.20963
10:54:59|1.20963
10:55:00|1.20963
10:55:01|1.21145
10:55:02|1.21145
10:55:03|1.21145
10:55:05|1.21145
10:55:05|1.21145
10:55:07|1.21145
10:55:08|1.21217
10:55:09|1.21217
10:55:10|1.21217
10:55:11|1.21322
10:55:12|1.21322
10:55:14|1.21322
10:55:14|1.21322
10:55:15|1.21322
10:55:16|1.21322
10:55:17|1.21322
10:55:18|1.21322
10:55:20|1.21322
10:55:21|1.21322
10:55:21|1.21322
10:55:22|1.21322
10:55:24|1.21322
10:55:24|1.21322
10:55:26|1.21322
10:55:26|1.21322
10:55:28|1.21322
10:55:29|1.2158
10:55:30|1.2158
10:55:31|1.2158
10:55:32|1.2158
10:55:33|1.2158
10:55:34|1.2158
10:55:35|1.2158
10:55:36|1.2158
10:55:37|1.21521
10:55:38|1.21521
10:55:39|1.21521
10:55:40|1.21521
10:55:41|1.21521
10:55:42|1.21521
10:55:43|1.21521
10:55:45|1.21521
10:55:46|1.21521
10:55:46|1.21521
10:55:47|1.21521
10:55:48|1.21521
10:55:49|1.21521
10:55:51|1.21521
10:55:51|1.21521
10:55:53|1.21521
10:55:54|1.21521
10:55:55|1.21521
10:55:55|1.21521
10:55:57|1.21521
10:55:58|1.21521
10:55:59|1.21521
10:56:00|1.21521
10:56:01|1.2166
10:56:02|1.2166
10:56:02|1.2166
10:56:04|1.2166
10:56:05|1.2166
10:56:06|1.2166
10:56:08|1.2166
10:56:09|1.2166
10:56:10|1.2166
10:56:11|1.21561
10:56:12|1.21561
10:56:13|1.21561
10:56:14|1.21561
10:56:15|1.21561
10:56:16|1.21561
10:56:17|1.21602
10:56:18|1.21675
10:56:19|1.21675
10:56:21|1.21675
10:56:22|1.21675
10:56:23|1.21675
10:56:24|1.21675
10:56:25|1.21675
10:56:26|1.21675
10:56:27|1.21675
10:56:28|1.21675
10:56:29|1.21675
10:56:30|1.21675
10:56:31|1.21675
10:56:32|1.21675
10:56:33|1.21675
10:56:34|1.21675
10:56:35|1.21675
10:56:36|1.21675
10:56:37|1.21675
10:56:38|1.21675
10:56:40|1.21675
10:56:41|1.21675
10:56:42|1.21675
10:56:43|1.21675
10:56:44|1.21675
10:56:45|1.21675
10:56:46|1.21675
10:56:46|1.21675
10:56:48|1.21675
10:56:48|1.21675
10:56:50|1.21675
10:56:51|1.21675
10:56:52|1.21444
10:56:53|1.21444
10:56:53|1.21444
10:56:54|1.215
10:56:55|1.215
10:56:57|1.215
10:56:58|1.215
10:56:59|1.215
10:57:00|1.215
10:57:02|1.215
10:57:03|1.215
10:57:04|1.215
10:57:04|1.215
10:57:06|1.215
10:57:06|1.215
10:57:08|1.215
10:57:09|1.21376
10:57:10|1.21376
10:57:11|1.21376
10:57:12|1.21376
10:57:13|1.21376
10:57:14|1.21298
10:57:15|1.21298
10:57:16|1.21298
10:57:17|1.21298
10:57:18|1.21298
10:57:19|1.21298
10:57:20|1.21298
10:57:21|1.21624
10:57:22|1.21624
10:57:23|1.21624
10:57:24|1.21624
10:57:25|1.21452
10:57:26|1.21452
10:57:27|1.21452
10:57:29|1.21452
10:57:30|1.21452
10:57:31|1.21452
10:57:32|1.21452
10:57:32|1.21452
10:57:34|1.21452
10:57:35|1.21452
10:57:35|1.21452
10:57:37|1.21452
10:57:39|1.21452
10:57:39|1.21452
10:57:40|1.21452
10:57:42|1.21452
10:57:43|1.21452
10:57:43|1.21452
10:57:45|1.21452
10:57:46|1.21452
10:57:48|1.21452
10:57:49|1.21452
10:57:50|1.21452
10:57:51|1.21452
10:57:52|1.21452
10:57:53|1.21452
10:57:54|1.21452
10:57:55|1.21452
10:57:56|1.21452
10:57:56|1.21452
10:57:58|1.21452
10:58:00|1.21312
10:58:01|1.21312
10:58:03|1.21312
10:58:03|1.21312
10:58:04|1.21312
10:58:05|1.21312
10:58:07|1.21312
10:58:09|1.21312
10:58:09|1.21312
10:58:10|1.21312
10:58:11|1.21312
10:58:12|1.21312
10:58:13|1.21312
10:58:14|1.21312
10:58:16|1.21312
10:58:17|1.21312
10:58:17|1.21312
10:58:18|1.21312
10:58:20|1.21312
10:58:21|1.21312
10:58:23|1.2135
10:58:23|1.2135
10:58:24|1.2135
10:58:25|1.2135
10:58:27|1.2135
10:58:28|1.2135
10:58:29|1.2135
10:58:30|1.2135
10:58:31|1.2135
10:58:32|1.2135
10:58:32|1.2135
10:58:34|1.2135
10:58:35|1.2135
10:58:36|1.2135
10:58:37|1.2135
10:58:37|1.2135
10:58:39|1.2135
10:58:40|1.2135
10:58:41|1.2135
10:58:41|1.2135
10:58:43|1.2135
10:58:44|1.2135
10:58:45|1.2135
10:58:46|1.2135
10:58:47|1.2135
10:58:47|1.2135
10:58:49|1.2135
10:58:50|1.2135
10:58:52|1.2135
10:58:52|1.2135
10:58:53|1.2135
10:58:54|1.2135
10:58:55|1.2135
10:58:57|1.2135
10:58:57|1.2135
10:58:59|1.2135
10:59:00|1.2135
10:59:00|1.20764
10:59:02|1.20764
10:59:03|1.20684
10:59:04|1.20684
10:59:05|1.20684
10:59:06|1.20684
10:59:08|1.20684
10:59:08|1.20684
10:59:09|1.20684
10:59:10|1.20684
10:59:11|1.20684
10:59:12|1.20684
10:59:13|1.20684
10:59:14|1.20684
10:59:15|1.20684
10:59:16|1.20684
10:59:17|1.20649
10:59:18|1.20553
10:59:19|1.20553
10:59:20|1.20553
10:59:21|1.20553
10:59:22|1.20553
10:59:23|1.20553
10:59:24|1.20553
10:59:26|1.2051
10:59:27|1.2051
10:59:28|1.2051
10:59:29|1.2051
10:59:30|1.2051
10:59:31|1.2051
10:59:32|1.2051
10:59:33|1.2051
10:59:34|1.2051
10:59:35|1.20476
10:59:36|1.20476
10:59:37|1.20593
10:59:38|1.20593
10:59:39|1.20593
10:59:40|1.20593
10:59:41|1.20593
10:59:42|1.20593
10:59:43|1.20593
10:59:44|1.20593
10:59:45|1.20593
10:59:45|1.20593
10:59:47|1.20736
10:59:49|1.20736
10:59:49|1.20736
10:59:50|1.20736
10:59:51|1.20736
10:59:52|1.20736
10:59:53|1.20736
10:59:54|1.20736
10:59:55|1.20736
10:59:56|1.20736
10:59:57|1.20736
10:59:58|1.20736
11:00:00|1.20736
11:00:01|1.20736
11:00:03|1.20736
11:00:04|1.20736
11:00:04|1.20736
11:00:06|1.20736
11:00:07|1.20736
11:00:08|1.20736
11:00:10|1.20736
11:00:10|1.20736
11:00:12|1.20736
11:00:13|1.20736
11:00:13|1.20736
11:00:14|1.20736
11:00:15|1.20816
11:00:16|1.20816
11:00:18|1.20816
11:00:19|1.20816
11:00:19|1.20816
11:00:20|1.20816
11:00:21|1.20816
11:00:23|1.20816
11:00:24|1.20816
11:00:26|1.20816
11:00:27|1.20816
11:00:28|1.20816
11:00:29|1.20816
11:00:30|1.20816
11:00:31|1.20816
11:00:32|1.20816
11:00:33|1.20816
11:00:34|1.20816
11:00:35|1.20816
11:00:36|1.20816
11:00:37|1.20816
11:00:38|1.20816
11:00:40|1.20721
11:00:40|1.20721
11:00:41|1.20721
11:00:42|1.20701
11:00:44|1.20701
11:00:44|1.20701
11:00:46|1.20701
11:00:46|1.20695
11:00:48|1.20695
11:00:49|1.20695
11:00:50|1.20695
11:00:51|1.20695
11:00:52|1.20695
11:00:53|1.20695
11:00:54|1.20695
11:00:56|1.20695
11:00:57|1.20695
11:00:58|1.20695
11:00:58|1.20695
11:00:59|1.20695
11:01:01|1.20695
11:01:02|1.20695
11:01:03|1.20399
11:01:04|1.20399
11:01:05|1.20399
11:01:06|1.20399
11:01:07|1.20289
11:01:09|1.20289
11:01:09|1.20289
11:01:11|1.20289
11:01:12|1.20289
11:01:13|1.20289
11:01:14|1.20289
11:01:15|1.20289
11:01:16|1.20287
11:01:17|1.20287
11:01:18|1.20287
11:01:19|1.20287
11:01:20|1.20287
11:01:21|1.20287
11:01:23|1.2025
11:01:24|1.2025
11:01:25|1.2025
11:01:26|1.2025
11:01:27|1.2025
11:01:29|1.2025
11:01:30|1.2025
11:01:32|1.2025
11:01:33|1.2025
11:01:35|1.2025
11:01:36|1.20125
11:01:37|1.20125
11:01:38|1.20125
11:01:39|1.20125
11:01:40|1.20125
11:01:41|1.20121
11:01:42|1.20121
11:01:43|1.20121
11:01:44|1.201
11:01:45|1.201
11:01:46|1.19916
11:01:47|1.19916
11:01:48|1.19716
11:01:50|1.19716
11:01:50|1.19716
11:01:51|1.19716
11:01:52|1.19768
11:01:53|1.19804
11:01:54|1.19804
11:01:56|1.19804
11:01:57|1.19804
11:01:58|1.1989
11:01:59|1.19707
11:02:00|1.19707
11:02:02|1.19707
11:02:02|1.19707
11:02:04|1.19707
11:02:05|1.19955
11:02:06|1.19955
11:02:08|1.19955
11:02:09|1.19955
11:02:10|1.19955
11:02:10|1.19955
11:02:11|1.19955
11:02:13|1.19955
11:02:14|1.19955
11:02:16|1.19955
11:02:16|1.20122
11:02:17|1.20122
11:02:19|1.20228
11:02:20|1.20228
11:02:21|1.20228
11:02:22|1.20228
11:02:23|1.20228
11:02:24|1.20228
11:02:25|1.20228
11:02:26|1.20228
11:02:28|1.20228
11:02:29|1.20236
11:02:29|1.20288
11:02:31|1.20288
11:02:32|1.20288
11:02:33|1.20288
11:02:35|1.20288
11:02:35|1.20288
11:02:37|1.20288
11:02:38|1.20288
11:02:39|1.20288
11:02:39|1.20288
11:02:41|1.20288
11:02:42|1.20288
11:02:44|1.20288
11:02:45|1.20288
11:02:45|1.20288
11:02:47|1.20288
11:02:47|1.20288
11:02:48|1.20288
11:02:50|1.20288
11:02:51|1.20288
11:02:52|1.20288
11:02:53|1.20288
11:02:54|1.20288
11:02:55|1.20288
11:02:56|1.20288
11:02:57|1.20288
11:02:58|1.20288
11:02:59|1.20288
11:03:00|1.20288
11:03:01|1.20288
11:03:02|1.19923
11:03:03|1.19898
11:03:04|1.19898
11:03:07|1.19897
11:03:07|1.1978
11:03:08|1.1978
11:03:10|1.1978
11:03:10|1.1978
11:03:12|1.1978
11:03:13|1.1978
11:03:13|1.1978
11:03:15|1.1978
11:03:15|1.1978
11:03:17|1.1978
11:03:18|1.1978
11:03:19|1.1978
11:03:20|1.1978
11:03:21|1.1978
11:03:22|1.1978
11:03:24|1.19707
11:03:24|1.19817
11:03:25|1.19817
11:03:27|1.19817
11:03:28|1.19817
11:03:29|1.19817
11:03:31|1.19817
11:03:31|1.19939
11:03:32|1.19939
11:03:33|1.19939
11:03:34|1.19939
11:03:35|1.19939
11:03:36|1.19939
11:03:37|1.19939
11:03:38|1.19939
11:03:39|1.19939
11:03:40|1.19939
11:03:41|1.19939
11:03:42|1.19871
11:03:43|1.19871
11:03:44|1.19871
11:03:45|1.20072
11:03:46|1.20072
11:03:47|1.20072
11:03:48|1.20072
11:03:49|1.20072
11:03:50|1.20072
11:03:51|1.20072
11:03:52|1.20072
11:03:53|1.20072
11:03:54|1.20072
11:03:55|1.20072
11:03:56|1.20072
11:03:57|1.20072
11:03:58|1.20072
11:03:59|1.20072
11:04:00|1.20072
11:04:01|1.20072
11:04:02|1.20072
11:04:03|1.20072
11:04:05|1.20072
11:04:07|1.19761
11:04:07|1.19761
11:04:08|1.19761
11:04:09|1.19761
11:04:10|1.19761
11:04:12|1.19761
11:04:13|1.19761
11:04:14|1.19761
11:04:15|1.19761
11:04:16|1.19761
11:04:17|1.19761
11:04:18|1.19761
11:04:19|1.19761
11:04:20|1.19695
11:04:22|1.19677
11:04:23|1.19638
11:04:24|1.19638
11:04:25|1.19638
11:04:26|1.19638
11:04:27|1.19638
11:04:28|1.19638
11:04:29|1.19638
11:04:30|1.19638
11:04:31|1.19638
11:04:32|1.19568
11:04:34|1.19455
11:04:34|1.19387
11:04:35|1.19387
11:04:36|1.19387
11:04:37|1.19506
11:04:38|1.19506
11:04:39|1.19506
11:04:40|1.19446
11:04:41|1.19446
11:04:42|1.19446
11:04:43|1.19446
11:04:44|1.19446
11:04:45|1.19446
11:04:46|1.19446
11:04:47|1.19446
11:04:48|1.19367
11:04:49|1.19316
11:04:50|1.19316
11:04:51|1.1925
11:04:52|1.19169
11:04:53|1.19139
11:04:54|1.18962
11:04:55|1.18911
11:04:56|1.18911
11:04:57|1.18911
11:04:58|1.18911
11:04:59|1.18879
11:05:00|1.18879
11:05:01|1.18879
11:05:02|1.18879
11:05:03|1.18879
11:05:05|1.18887
11:05:06|1.18887
11:05:08|1.19055
11:05:08|1.19055
11:05:09|1.19285
11:05:10|1.19285
11:05:11|1.19285
11:05:12|1.19409
11:05:13|1.19396
11:05:14|1.19591
11:05:15|1.19591
11:05:16|1.19643
11:05:17|1.19643
11:05:18|1.19643
11:05:19|1.19461
11:05:20|1.19461
11:05:21|1.19461
11:05:22|1.19461
11:05:23|1.19461
11:05:24|1.19461
11:05:26|1.19461
11:05:27|1.19545
11:05:28|1.19545
11:05:29|1.19545
11:05:30|1.19545
11:05:30|1.19545
11:05:33|1.19545
11:05:33|1.19545
11:05:34|1.19377
11:05:35|1.19351
11:05:36|1.19351
11:05:37|1.19351
11:05:38|1.19408
11:05:40|1.19408
11:05:40|1.19408
11:05:41|1.19408
11:05:43|1.19408
11:05:44|1.19408
11:05:45|1.19408
11:05:46|1.19408
11:05:46|1.19408
11:05:49|1.19408
11:05:49|1.19408
11:05:50|1.19408
11:05:51|1.19408
11:05:52|1.19408
11:05:53|1.19408
11:05:54|1.19408
11:05:55|1.19408
11:05:56|1.19575
11:05:57|1.19575
11:05:58|1.19575
11:05:59|1.19575
11:06:00|1.19575
11:06:01|1.19575
11:06:02|1.19575
11:06:03|1.19575
11:06:05|1.19575
11:06:06|1.19575
11:06:06|1.19575
11:06:08|1.19575
11:06:10|1.19575
11:06:11|1.19575
11:06:13|1.19575
11:06:13|1.19575
11:06:15|1.19575
11:06:16|1.19575
11:06:18|1.19575
11:06:18|1.19575
11:06:19|1.19575
11:06:20|1.19575
11:06:21|1.19575
11:06:22|1.19575
11:06:23|1.19575
11:06:24|1.19575
11:06:25|1.19575
11:06:26|1.19575
11:06:27|1.19575
11:06:29|1.19575
11:06:30|1.19575
11:06:32|1.19575
11:06:32|1.19575
11:06:33|1.19575
11:06:35|1.19575
11:06:36|1.19575
11:06:37|1.19575
11:06:38|1.19575
11:06:39|1.19575
11:06:40|1.19575
11:06:41|1.1963
11:06:42|1.1963
11:06:44|1.19704
11:06:44|1.19704
11:06:45|1.1985
11:06:46|1.1985
11:06:48|1.19745
11:06:49|1.19745
11:06:50|1.19745
11:06:51|1.19745
11:06:52|1.19745
11:06:52|1.19745
11:06:54|1.19676
11:06:55|1.19676
11:06:55|1.19676
11:06:56|1.19676
11:06:58|1.19676
11:06:59|1.19676
11:07:00|1.19676
11:07:01|1.19676
11:07:02|1.19563
11:07:03|1.19563
11:07:03|1.19563
11:07:05|1.19563
11:07:07|1.19563
11:07:08|1.19563
11:07:09|1.19563
11:07:10|1.19563
11:07:12|1.19563
11:07:12|1.19563
11:07:13|1.19563
11:07:14|1.19563
11:07:15|1.19563
11:07:16|1.19563
11:07:17|1.19563
11:07:19|1.19563
11:07:20|1.19563
11:07:21|1.19563
11:07:22|1.19563
11:07:24|1.19563
11:07:24|1.19563
11:07:26|1.19563
11:07:26|1.19563
11:07:28|1.19563
11:07:28|1.19563
11:07:29|1.19563
11:07:30|1.19608
11:07:31|1.19608
11:07:32|1.19608
11:07:34|1.19608
11:07:35|1.19608
11:07:36|1.19608
11:07:38|1.19608
11:07:39|1.19608
11:07:40|1.19614
11:07:41|1.19614
11:07:42|1.19614
11:07:43|1.19441
11:07:45|1.19441
11:07:45|1.19441
11:07:47|1.19441
11:07:48|1.19441
11:07:50|1.19441
11:07:51|1.19441
11:07:53|1.19483
11:07:54|1.19483
11:07:54|1.19483
11:07:56|1.19483
11:07:56|1.19483
11:07:57|1.19483
11:07:59|1.19483
11:08:00|1.19483
11:08:00|1.19483
11:08:02|1.19483
11:08:02|1.19483
11:08:03|1.19483
11:08:04|1.19483
11:08:06|1.19483
11:08:07|1.19483
11:08:08|1.19483
11:08:10|1.19483
11:08:11|1.19483
11:08:12|1.19483
11:08:13|1.19483
11:08:15|1.19483
11:08:16|1.19483
11:08:18|1.19483
11:08:19|1.19483
11:08:20|1.19483
11:08:21|1.19483
11:08:22|1.19483
11:08:23|1.19483
11:08:24|1.19483
11:08:25|1.19483
11:08:26|1.19483
11:08:27|1.19483
11:08:28|1.19483
11:08:29|1.19483
11:08:30|1.19483
11:08:31|1.19483
11:08:32|1.19483
11:08:34|1.19483
11:08:35|1.19483
11:08:36|1.19483
11:08:37|1.19483
11:08:38|1.19483
11:08:39|1.19483
11:08:40|1.19483
11:08:41|1.19483
11:08:43|1.19483
11:08:43|1.19483
11:08:44|1.19483
11:08:46|1.19483
11:08:46|1.19483
11:08:48|1.19483
11:08:49|1.19483
11:08:50|1.19483
11:08:51|1.19483
11:08:52|1.19483
11:08:53|1.19483
11:08:54|1.19483
11:08:55|1.19483
11:08:56|1.19483
11:08:57|1.19483
11:08:58|1.19483
11:08:59|1.19483
11:09:00|1.19483
11:09:01|1.19483
11:09:02|1.19483
11:09:03|1.19483
11:09:04|1.19483
11:09:05|1.19483
11:09:06|1.19483
11:09:07|1.19483
11:09:09|1.19504
11:09:10|1.19504
11:09:12|1.19504
11:09:13|1.19504
11:09:13|1.19504
11:09:14|1.19504
11:09:15|1.19504
11:09:17|1.19504
11:09:18|1.19504
11:09:19|1.19504
11:09:20|1.19504
11:09:21|1.19504
11:09:22|1.19504
11:09:23|1.19504
11:09:24|1.19504
11:09:24|1.19504
11:09:25|1.19504
11:09:26|1.19504
11:09:28|1.19504
11:09:28|1.19504
11:09:30|1.19504
11:09:31|1.19504
11:09:31|1.19504
11:09:32|1.19369
11:09:33|1.19369
11:09:35|1.19369
11:09:35|1.19369
11:09:36|1.19369
11:09:37|1.19369
11:09:38|1.19369
11:09:39|1.19369
11:09:40|1.19369
11:09:42|1.19369
11:09:43|1.19357
11:09:43|1.19357
11:09:44|1.19357
11:09:45|1.19357
11:09:47|1.19357
11:09:48|1.19357
11:09:49|1.19357
11:09:50|1.19357
11:09:51|1.19552
11:09:52|1.19552
11:09:53|1.19552
11:09:54|1.19552
11:09:56|1.19552
11:09:56|1.19552
11:09:58|1.19552
11:10:00|1.19481
11:10:00|1.19542
11:10:02|1.19542
11:10:02|1.19542
11:10:03|1.19542
11:10:04|1.19542
11:10:06|1.19542
11:10:07|1.19542
11:10:08|1.19542
11:10:09|1.19542
11:10:10|1.19542
11:10:11|1.19542
11:10:12|1.19542
11:10:14|1.19542
11:10:14|1.19542
11:10:16|1.19542
11:10:17|1.19542
11:10:18|1.19542
11:10:19|1.19542
11:10:20|1.19542
11:10:22|1.19542
11:10:23|1.19542
11:10:23|1.19542
11:10:25|1.19542
11:10:26|1.19542
11:10:27|1.19542
11:10:27|1.19542
11:10:29|1.19542
11:10:29|1.19542
11:10:30|1.19547
11:10:32|1.19552
11:10:33|1.19552
11:10:34|1.1954
11:10:35|1.1954
11:10:36|1.1954
11:10:37|1.1954
11:10:38|1.1954
11:10:40|1.1954
11:10:41|1.19513
11:10:42|1.19513
11:10:42|1.19513
11:10:44|1.19513
11:10:44|1.19513
11:10:46|1.19513
11:10:46|1.19513
11:10:48|1.19513
11:10:49|1.19513
11:10:50|1.19513
11:10:50|1.19513
11:10:52|1.19687
11:10:53|1.19687
11:10:54|1.19687
11:10:54|1.19687
11:10:56|1.19687
11:10:56|1.19687
11:10:58|1.19687
11:10:59|1.19687
11:11:00|1.19687
11:11:01|1.19687
11:11:02|1.19687
11:11:03|1.19687
11:11:04|1.19687
11:11:05|1.19712
11:11:06|1.19712
11:11:07|1.19712
11:11:08|1.19712
11:11:09|1.19712
11:11:11|1.19712
11:11:12|1.19712
11:11:12|1.19712
11:11:14|1.19712
11:11:15|1.19712
11:11:16|1.19712
11:11:17|1.19712
11:11:18|1.19712
11:11:19|1.19712
11:11:20|1.19712
11:11:21|1.19712
11:11:22|1.19712
11:11:23|1.19712
11:11:24|1.19712
11:11:25|1.19712
11:11:26|1.19712
11:11:27|1.19712
11:11:28|1.19712
11:11:29|1.19712
11:11:30|1.19712
11:11:31|1.19712
11:11:32|1.19712
11:11:33|1.19712
11:11:34|1.19712
11:11:35|1.19712
11:11:36|1.19712
11:11:38|1.19712
11:11:39|1.19712
11:11:40|1.19712
11:11:41|1.19712
11:11:42|1.19712
11:11:42|1.19712
11:11:43|1.19712
11:11:45|1.19712
11:11:46|1.19712
11:11:47|1.19712
11:11:48|1.19712
11:11:49|1.19712
11:11:50|1.19712
11:11:51|1.19712
11:11:52|1.19712
11:11:53|1.19712
11:11:54|1.19712
11:11:55|1.19712
11:11:56|1.19712
11:11:57|1.19712
11:11:58|1.19712
11:11:59|1.19712
11:12:00|1.19712
11:12:01|1.19712
11:12:02|1.19712
11:12:03|1.19712
11:12:04|1.19712
11:12:05|1.19712
11:12:06|1.19712
11:12:07|1.19712
11:12:08|1.19712
11:12:09|1.19712
11:12:10|1.19709
11:12:12|1.19709
11:12:13|1.19709
11:12:14|1.19904
11:12:15|1.19904
11:12:17|1.19848
11:12:17|1.19848
11:12:18|1.19848
11:12:20|1.19848
11:12:21|1.19848
11:12:22|1.19848
11:12:23|1.19848
11:12:23|1.19848
11:12:25|1.19848
11:12:25|1.19848
11:12:26|1.19848
11:12:28|1.19848
11:12:28|1.19848
11:12:30|1.19848
11:12:30|1.19848
11:12:31|1.19848
11:12:33|1.19848
11:12:34|1.19848
11:12:35|1.19848
11:12:35|1.19848
11:12:37|1.19848
11:12:38|1.19848
11:12:39|1.19848
11:12:40|1.19848
11:12:42|1.19848
11:12:42|1.19848
11:12:44|1.19848
11:12:44|1.19848
11:12:46|1.19848
11:12:47|1.19848
11:12:47|1.19848
11:12:49|1.19848
11:12:49|1.19848
11:12:51|1.19848
11:12:52|1.19848
11:12:52|1.19848
11:12:54|1.19848
11:12:55|1.19848
11:12:55|1.19848
11:12:56|1.19848
11:12:57|1.19848
11:12:59|1.19848
11:12:59|1.19848
11:13:00|1.19848
11:13:01|1.19848
11:13:02|1.19848
11:13:04|1.19848
11:13:05|1.19848
11:13:06|1.19847
11:13:07|1.19847
11:13:08|1.19847
11:13:09|1.19847
11:13:10|1.19847
11:13:11|1.19847
11:13:12|1.19847
11:13:13|1.19847
11:13:15|1.19847
11:13:15|1.19847
11:13:17|1.19847
11:13:18|1.19847
11:13:19|1.19847
11:13:19|1.19847
11:13:20|1.19847
11:13:22|1.19847
11:13:22|1.19847
11:13:23|1.19847
11:13:25|1.19847
11:13:26|1.19847
11:13:27|1.19847
11:13:28|1.19847
11:13:30|1.19847
11:13:31|1.19847
11:13:32|1.19847
11:13:33|1.19847
11:13:34|1.19847
11:13:35|1.19847
11:13:36|1.19847
11:13:37|1.19847
11:13:38|1.19804
11:13:39|1.19804
11:13:41|1.19834
11:13:42|1.19834
11:13:43|1.19834
11:13:44|1.19834
11:13:46|1.19834
11:13:46|1.19834
11:13:48|1.19834
11:13:49|1.19834
11:13:50|1.19834
11:13:51|1.19834
11:13:52|1.19834
11:13:52|1.19834
11:13:54|1.19834
11:13:54|1.19834
11:13:56|1.19834
11:13:57|1.19834
11:13:58|1.19834
11:13:59|1.19834
11:14:00|1.19834
11:14:01|1.19834
11:14:03|1.20255
11:14:03|1.20314
11:14:05|1.20252
11:14:05|1.20252
11:14:07|1.20252
11:14:08|1.20252
11:14:09|1.20252
11:14:10|1.20252
11:14:11|1.20252
11:14:12|1.20252
11:14:14|1.20022
11:14:15|1.20022
11:14:16|1.20022
11:14:17|1.20022
11:14:18|1.20022
11:14:19|1.20022
11:14:20|1.20022
11:14:21|1.20022
11:14:23|1.19897
11:14:23|1.19897
11:14:25|1.21188
11:14:26|1.2141
11:14:28|1.20987
11:14:28|1.21342
11:14:29|1.21342
11:14:30|1.20987
11:14:31|1.20236
11:14:32|1.20235
11:14:33|1.20207
11:14:34|1.20207
11:14:35|1.20204
11:14:36|1.20219
11:14:37|1.20344
11:14:38|1.20592
11:14:39|1.20623
11:14:40|1.20574
11:14:41|1.20574
11:14:42|1.20574
11:14:44|1.20324
11:14:45|1.20324
11:14:45|1.20331
11:14:47|1.20535
11:14:48|1.20535
11:14:49|1.20535
11:14:50|1.20535
11:14:51|1.20535
11:14:52|1.20535
11:14:54|1.20535
11:14:55|1.20535
11:14:56|1.20584
11:14:57|1.20535
11:14:58|1.20535
11:14:59|1.20535
11:14:59|1.20535
11:15:01|1.20535
11:15:02|1.20535
11:15:03|1.20535
11:15:04|1.20535
11:15:05|1.20535
11:15:05|1.20539
11:15:07|1.20539
11:15:08|1.20539
11:15:09|1.20539
11:15:10|1.20539
11:15:11|1.20539
11:15:12|1.20539
11:15:13|1.20463
11:15:14|1.20463
11:15:16|1.20463
11:15:17|1.20463
11:15:18|1.20463
11:15:19|1.20463
11:15:20|1.20645
11:15:21|1.20645
11:15:22|1.20645
11:15:23|1.20645
11:15:25|1.20645
11:15:25|1.20645
11:15:26|1.20645
11:15:28|1.20664
11:15:29|1.20664
11:15:30|1.20664
11:15:31|1.20664
11:15:32|1.20664
11:15:33|1.20664
11:15:33|1.20664
11:15:35|1.20664
11:15:36|1.20664
11:15:37|1.20664
11:15:37|1.20664
11:15:39|1.20498
11:15:40|1.20221
11:15:40|1.20221
11:15:41|1.20372
11:15:43|1.20204
11:15:44|1.20204
11:15:45|1.20204
11:15:46|1.20204
11:15:47|1.20204
11:15:49|1.20276
11:15:49|1.20282
11:15:50|1.20282
11:15:51|1.20282
11:15:52|1.20282
11:15:53|1.20282
11:15:54|1.20282
11:15:55|1.20282
11:15:56|1.20282
11:15:57|1.20282
11:15:58|1.20282
11:15:59|1.20282
11:16:00|1.20282
11:16:01|1.20282
11:16:03|1.20262
11:16:04|1.20262
11:16:05|1.20262
11:16:06|1.20262
11:16:08|1.19707
11:16:08|1.19707
11:16:09|1.19707
11:16:10|1.19707
11:16:11|1.19707
11:16:12|1.19707
11:16:13|1.19707
11:16:15|1.19707
11:16:15|1.19707
11:16:17|1.19707
11:16:18|1.19707
11:16:20|1.19707
11:16:20|1.19707
11:16:22|1.19707
11:16:22|1.19707
11:16:24|1.19707
11:16:25|1.20012
11:16:26|1.20012
11:16:26|1.20012
11:16:28|1.19855
11:16:29|1.19855
11:16:30|1.19855
11:16:31|1.19756
11:16:32|1.19756
11:16:33|1.19756
11:16:34|1.19756
11:16:34|1.19756
11:16:35|1.19756
11:16:37|1.19756
11:16:38|1.19756
11:16:39|1.19981
11:16:39|1.20001
11:16:42|1.2005
11:16:43|1.19933
11:16:45|1.19933
11:16:46|1.1987
11:16:47|1.1987
11:16:48|1.19751
11:16:48|1.19751
11:16:50|1.19751
11:16:51|1.19751
11:16:53|1.19751
11:16:53|1.19751
11:16:54|1.19751
11:16:55|1.19591
11:16:56|1.19563
11:16:57|1.19563
11:16:58|1.195
11:16:59|1.195
11:17:00|1.195
11:17:02|1.19465
11:17:03|1.19465
11:17:04|1.19465
11:17:05|1.19465
11:17:06|1.19465
11:17:07|1.19465
11:17:08|1.19465
11:17:08|1.19465
11:17:10|1.19465
11:17:11|1.19465
11:17:12|1.19465
11:17:13|1.19465
11:17:13|1.19465
11:17:14|1.19465
11:17:16|1.19465
11:17:17|1.19465
11:17:18|1.19465
11:17:19|1.19465
11:17:20|1.19465
11:17:21|1.19465
11:17:21|1.19465
11:17:23|1.19465
11:17:24|1.19465
11:17:25|1.19285
11:17:26|1.19285
11:17:27|1.19285
11:17:28|1.19285
11:17:29|1.19285
11:17:30|1.19285
11:17:31|1.19285
11:17:31|1.19285
11:17:32|1.19285
11:17:34|1.19285
11:17:35|1.19285
11:17:36|1.19285
11:17:37|1.19285
11:17:37|1.19285
11:17:39|1.19285
11:17:40|1.19285
11:17:41|1.19285
11:17:42|1.19285
11:17:42|1.19285
11:17:44|1.19285
11:17:45|1.19285
11:17:46|1.19285
11:17:46|1.19609
11:17:49|1.19609
11:17:49|1.19609
11:17:50|1.19759
11:17:51|1.19759
11:17:53|1.19759
11:17:54|1.19759
11:17:55|1.19759
11:17:56|1.19759
11:17:57|1.19677
11:17:58|1.19677
11:17:59|1.19883
11:18:00|1.19883
11:18:01|1.19883
11:18:01|1.19883
11:18:03|1.19883
11:18:04|1.19883
11:18:04|1.19883
11:18:05|1.19883
11:18:07|1.19897
11:18:08|1.19897
11:18:08|1.19998
11:18:10|1.19998
11:18:11|1.19998
11:18:12|1.19998
11:18:13|1.19998
11:18:14|1.19998
11:18:15|1.19998
11:18:15|1.19998
11:18:18|1.2019
11:18:18|1.2019
11:18:19|1.2019
11:18:21|1.20191
11:18:21|1.20191
11:18:23|1.20191
11:18:24|1.20294
11:18:25|1.20294
11:18:26|1.20294
11:18:26|1.20294
11:18:28|1.20294
11:18:29|1.20294
11:18:30|1.20294
11:18:31|1.20294
11:18:31|1.20294
11:18:33|1.20294
11:18:33|1.20294
11:18:35|1.20493
11:18:36|1.20493
11:18:37|1.20493
11:18:38|1.20493
11:18:39|1.20592
11:18:40|1.2065
11:18:40|1.2065
11:18:43|1.20816
11:18:43|1.20816
11:18:44|1.20816
11:18:45|1.20816
11:18:47|1.20789
11:18:47|1.20789
11:18:49|1.20789
11:18:50|1.20789
11:18:51|1.20607
11:18:52|1.20552
11:18:53|1.20727
11:18:54|1.20546
11:18:55|1.20427
11:18:55|1.20427
11:18:57|1.20427
11:18:57|1.20285
11:19:00|1.20285
11:19:00|1.20285
11:19:01|1.20285
11:19:02|1.20285
11:19:03|1.20365
11:19:05|1.20528
11:19:06|1.20528
11:19:07|1.20528
11:19:07|1.20724
11:19:08|1.20602
11:19:09|1.21005
11:19:11|1.20976
11:19:12|1.209
11:19:13|1.21114
11:19:14|1.21043
11:19:15|1.21098
11:19:16|1.21098
11:19:16|1.21098
11:19:18|1.21098
11:19:20|1.21098
11:19:21|1.21218
11:19:23|1.21218
11:19:23|1.21145
11:19:24|1.21145
11:19:25|1.21145
11:19:26|1.21145
11:19:27|1.21145
11:19:28|1.21145
11:19:29|1.21145
11:19:30|1.21145
11:19:31|1.21145
11:19:32|1.21145
11:19:33|1.21145
11:19:34|1.21033
11:19:35|1.20782
11:19:36|1.20698
11:19:37|1.20802
11:19:38|1.20802
11:19:40|1.20802
11:19:40|1.20802
11:19:43|1.20802
11:19:43|1.20802
11:19:44|1.21428
11:19:46|1.21295
11:19:46|1.21295
11:19:48|1.21295
11:19:49|1.21476
11:19:50|1.21409
11:19:51|1.21356
11:19:52|1.21356
11:19:52|1.21356
11:19:54|1.21214
11:19:55|1.21214
11:19:56|1.21214
11:19:57|1.21214
11:19:58|1.21214
11:20:00|1.21214
11:20:00|1.21214
11:20:01|1.20683
11:20:03|1.20785
11:20:04|1.20785
11:20:05|1.20805
11:20:06|1.20805
11:20:07|1.20805
11:20:08|1.20805
11:20:10|1.20805
11:20:10|1.20805
11:20:11|1.20895
11:20:12|1.20895
11:20:13|1.20895
11:20:14|1.20895
11:20:15|1.20895
11:20:16|1.20895
11:20:17|1.20895
11:20:18|1.20895
11:20:20|1.20895
11:20:21|1.20895
11:20:22|1.20895
11:20:22|1.20801
11:20:24|1.20922
11:20:25|1.20922
11:20:26|1.20922
11:20:27|1.20922
11:20:28|1.20922
11:20:29|1.20922
11:20:30|1.20922
11:20:32|1.20922
11:20:32|1.20922
11:20:33|1.20922
11:20:34|1.20922
11:20:35|1.20922
11:20:36|1.20922
11:20:37|1.20922
11:20:38|1.20922
11:20:39|1.20922
11:20:40|1.20861
11:20:41|1.21086
11:20:42|1.21086
11:20:43|1.21086
11:20:44|1.21086
11:20:45|1.21086
11:20:47|1.21032
11:20:47|1.21032
11:20:49|1.21122
11:20:50|1.21122
11:20:51|1.21122
11:20:52|1.21122
11:20:53|1.21122
11:20:54|1.21122
11:20:55|1.21122
11:20:56|1.21122
11:20:57|1.21284
11:20:58|1.21319
11:20:59|1.21325
11:21:00|1.21325
11:21:01|1.21325
11:21:03|1.21306
11:21:03|1.21306
11:21:05|1.21338
11:21:05|1.21338
11:21:07|1.21337
11:21:07|1.21326
11:21:09|1.21326
11:21:10|1.21326
11:21:10|1.21326
11:21:11|1.21289
11:21:12|1.21289
11:21:14|1.21188
11:21:15|1.21188
11:21:16|1.21188
11:21:16|1.21188
11:21:17|1.21188
11:21:19|1.21188
11:21:20|1.21188
11:21:21|1.21188
11:21:22|1.21188
11:21:23|1.21188
11:21:25|1.21188
11:21:26|1.21188
11:21:27|1.21188
11:21:27|1.21188
11:21:29|1.21188
11:21:30|1.21188
11:21:31|1.21188
11:21:32|1.21188
11:21:32|1.2102
11:21:34|1.2098
11:21:35|1.2098
11:21:35|1.2098
11:21:37|1.2102
11:21:38|1.2102
11:21:39|1.2102
11:21:41|1.2102
11:21:41|1.2102
11:21:43|1.2102
11:21:43|1.2102
11:21:44|1.2102
11:21:46|1.2102
11:21:47|1.2102
11:21:47|1.2102
11:21:49|1.2102
11:21:49|1.2102
11:21:51|1.20951
11:21:51|1.20951
11:21:53|1.20951
11:21:54|1.20996
11:21:54|1.20996
11:21:56|1.20996
11:21:56|1.20996
11:21:57|1.20996
11:21:59|1.20996
11:22:00|1.20996
11:22:01|1.20996
11:22:03|1.20996
11:22:04|1.20996
11:22:04|1.20996
11:22:06|1.20996
11:22:06|1.20996
11:22:07|1.20996
11:22:09|1.21224
11:22:09|1.21261
11:22:11|1.21261
11:22:11|1.21261
11:22:13|1.21243
11:22:14|1.21243
11:22:15|1.21243
11:22:16|1.21243
11:22:17|1.21243
11:22:18|1.21081
11:22:19|1.21081
11:22:20|1.21081
11:22:22|1.21081
11:22:22|1.21081
11:22:23|1.21081
11:22:24|1.21081
11:22:25|1.21081
11:22:26|1.21081
11:22:28|1.21081
11:22:29|1.21081
11:22:30|1.21081
11:22:30|1.21081
11:22:32|1.21081
11:22:32|1.21081
11:22:34|1.21081
11:22:35|1.21081
11:22:36|1.2094
11:22:38|1.2094
11:22:38|1.2094
11:22:39|1.2094
11:22:41|1.2094
11:22:41|1.2094
11:22:42|1.20958
11:22:43|1.20958
11:22:45|1.20958
11:22:45|1.20958
11:22:47|1.20958
11:22:49|1.2107
11:22:50|1.2107
11:22:51|1.2107
11:22:52|1.2107
11:22:53|1.2107
11:22:53|1.2107
11:22:55|1.21036
11:22:56|1.21036
11:22:57|1.21036
11:22:58|1.21036
11:22:59|1.21036
11:23:00|1.21036
11:23:00|1.21036
11:23:03|1.21036
11:23:03|1.21036
11:23:04|1.21036
11:23:05|1.21036
11:23:06|1.21036
11:23:07|1.21036
11:23:08|1.21036
11:23:09|1.21036
11:23:10|1.21036
11:23:11|1.21036
11:23:12|1.21036
11:23:13|1.21036
11:23:14|1.21036
11:23:15|1.21036
11:23:16|1.21036
11:23:18|1.21036
11:23:19|1.21036
11:23:20|1.21036
11:23:21|1.21036
11:23:23|1.21036
11:23:23|1.21036
11:23:24|1.2119
11:23:25|1.2119
11:23:26|1.2119
11:23:28|1.2119
11:23:29|1.2119
11:23:31|1.2119
11:23:31|1.2119
11:23:33|1.2119
11:23:34|1.2119
11:23:35|1.2119
11:23:36|1.2119
11:23:37|1.2119
11:23:38|1.2119
11:23:39|1.2119
11:23:39|1.2119
11:23:41|1.2119
11:23:42|1.2119
11:23:42|1.2119
11:23:44|1.2119
11:23:45|1.2119
11:23:46|1.2119
11:23:46|1.2119
11:23:48|1.2119
11:23:49|1.2119
11:23:51|1.2119
11:23:51|1.2119
11:23:52|1.2119
11:23:54|1.2119
11:23:54|1.2119
11:23:56|1.2119
11:23:56|1.2119
11:23:58|1.2119
11:23:59|1.2119
11:24:00|1.2119
11:24:01|1.20972
11:24:02|1.20972
11:24:03|1.20972
11:24:05|1.20972
11:24:05|1.20972
11:24:06|1.20972
11:24:07|1.20972
11:24:08|1.20972
11:24:09|1.20972
11:24:10|1.20972
11:24:11|1.20972
11:24:12|1.20972
11:24:13|1.20972
11:24:14|1.20972
11:24:15|1.20972
11:24:16|1.20972
11:24:17|1.20972
11:24:18|1.20972
11:24:19|1.20972
11:24:20|1.20972
11:24:21|1.20972
11:24:23|1.20972
11:24:25|1.20972
11:24:25|1.20972
11:24:27|1.20972
11:24:29|1.20972
11:24:29|1.20972
11:24:31|1.20972
11:24:32|1.20972
11:24:33|1.20972
11:24:33|1.20972
11:24:34|1.20972
11:24:36|1.20972
11:24:37|1.20972
11:24:39|1.20972
11:24:39|1.20972
11:24:40|1.21192
11:24:41|1.21192
11:24:42|1.21192
11:24:43|1.21192
11:24:44|1.21192
11:24:45|1.21192
11:24:46|1.21192
11:24:48|1.21192
11:24:49|1.21192
11:24:50|1.21192
11:24:52|1.21339
11:24:52|1.21339
11:24:53|1.21339
11:24:54|1.21339
11:24:55|1.21339
11:24:56|1.21339
11:24:57|1.21339
11:24:58|1.21339
11:24:59|1.21339
11:25:00|1.21339
11:25:01|1.21339
11:25:02|1.21339
11:25:03|1.21339
11:25:05|1.21339
11:25:06|1.21339
11:25:08|1.21339
11:25:08|1.21339
11:25:09|1.21596
11:25:10|1.21476
11:25:11|1.21696
11:25:12|1.21672
11:25:13|1.21601
11:25:14|1.21601
11:25:15|1.21601
11:25:16|1.21601
11:25:17|1.21601
11:25:18|1.21583
11:25:19|1.21583
11:25:20|1.21583
11:25:21|1.21583
11:25:22|1.21583
11:25:24|1.21583
11:25:25|1.21583
11:25:27|1.21583
11:25:27|1.21583
11:25:29|1.21629
11:25:29|1.21629
11:25:31|1.21702
11:25:33|1.21705
11:25:33|1.21705
11:25:34|1.21844
11:25:36|1.2194
11:25:37|1.2194
11:25:39|1.21875
11:25:39|1.21875
11:25:40|1.21875
11:25:41|1.21839
11:25:42|1.21839
11:25:43|1.21839
11:25:44|1.21839
11:25:45|1.21839
11:25:46|1.21689
11:25:47|1.21689
11:25:49|1.21689
11:25:51|1.21689
11:25:51|1.21689
11:25:52|1.21689
11:25:53|1.21759
11:25:54|1.21759
11:25:55|1.21759
11:25:56|1.21759
11:25:57|1.21759
11:25:58|1.21759
11:25:59|1.21759
11:26:00|1.21759
11:26:01|1.21759
11:26:02|1.21759
11:26:03|1.21759
11:26:04|1.21759
11:26:05|1.21246
11:26:06|1.21246
11:26:07|1.21246
11:26:08|1.21246
11:26:09|1.21246
11:26:10|1.21246
11:26:11|1.21246
11:26:12|1.21246
11:26:13|1.21246
11:26:14|1.21246
11:26:15|1.21246
11:26:16|1.21334
11:26:17|1.21334
11:26:18|1.21334
11:26:19|1.21334
11:26:20|1.21334
11:26:21|1.21334
11:26:22|1.21334
11:26:23|1.21334
11:26:25|1.21334
11:26:27|1.21334
11:26:28|1.21334
11:26:29|1.21334
11:26:31|1.21334
11:26:31|1.21334
11:26:32|1.21334
11:26:33|1.21334
11:26:34|1.21334
11:26:35|1.21334
11:26:36|1.21334
11:26:37|1.21334
11:26:38|1.21334
11:26:39|1.21334
11:26:41|1.21334
11:26:42|1.21334
11:26:43|1.21334
11:26:44|1.21334
11:26:45|1.21334
11:26:46|1.21334
11:26:47|1.21334
11:26:48|1.21334
11:26:50|1.21334
11:26:50|1.21334
11:26:52|1.21334
11:26:54|1.21334
11:26:55|1.21334
11:26:56|1.21334
11:26:58|1.21334
11:26:58|1.21334
11:27:00|1.21334
11:27:00|1.21334
11:27:01|1.21334
11:27:02|1.21334
11:27:04|1.21334
11:27:04|1.21334
11:27:06|1.21334
11:27:07|1.21334
11:27:07|1.21334
11:27:08|1.21334
11:27:10|1.21334
11:27:12|1.21334
11:27:13|1.21334
11:27:14|1.21334
11:27:15|1.21334
11:27:15|1.21334
11:27:17|1.2118
11:27:18|1.21075
11:27:18|1.21075
11:27:19|1.21075
11:27:21|1.21075
11:27:21|1.21075
11:27:22|1.21075
11:27:23|1.21075
11:27:24|1.21075
11:27:26|1.21075
11:27:27|1.21075
11:27:28|1.21075
11:27:29|1.21178
11:27:30|1.21178
11:27:31|1.21178
11:27:32|1.21178
11:27:33|1.21178
11:27:35|1.21178
11:27:36|1.21178
11:27:37|1.21178
11:27:38|1.21178
11:27:38|1.21178
11:27:39|1.21178
11:27:40|1.21178
11:27:42|1.21178
11:27:43|1.21178
11:27:44|1.21178
11:27:45|1.21268
11:27:46|1.21268
11:27:47|1.21268
11:27:48|1.21268
11:27:49|1.21268
11:27:50|1.21268
11:27:51|1.21268
11:27:53|1.21268
11:27:54|1.21268
11:27:54|1.21268
11:27:56|1.21268
11:27:56|1.21268
11:27:58|1.21268
11:27:59|1.21268
11:28:01|1.21268
11:28:02|1.21268
11:28:03|1.21268
11:28:04|1.21268
11:28:05|1.2131
11:28:06|1.2131
11:28:07|1.2131
11:28:08|1.21428
11:28:09|1.21428
11:28:10|1.21428
11:28:12|1.21428
11:28:12|1.21428
11:28:13|1.21428
11:28:15|1.21428
11:28:15|1.21428
11:28:16|1.21396
11:28:18|1.21396
11:28:19|1.21396
11:28:19|1.21396
11:28:21|1.21396
11:28:21|1.21396
11:28:22|1.21396
11:28:23|1.21489
11:28:24|1.21489
11:28:26|1.21529
11:28:27|1.21529
11:28:29|1.21529
11:28:30|1.21529
11:28:30|1.21529
11:28:32|1.21529
11:28:33|1.21529
11:28:34|1.21529
11:28:36|1.21529
11:28:36|1.21529
11:28:38|1.21529
11:28:39|1.21529
11:28:40|1.21529
11:28:40|1.21529
11:28:41|1.21529
11:28:43|1.2135
11:28:44|1.2135
11:28:45|1.214
11:28:46|1.214
11:28:47|1.214
11:28:48|1.214
11:28:49|1.214
11:28:50|1.214
11:28:51|1.214
11:28:53|1.214
11:28:54|1.214
11:28:55|1.214
11:28:56|1.214
11:28:57|1.214
11:28:59|1.214
11:28:59|1.21478
11:29:00|1.21478
11:29:01|1.21478
11:29:02|1.21478
11:29:03|1.21478
11:29:04|1.21478
11:29:05|1.21466
11:29:06|1.21466
11:29:07|1.21466
11:29:09|1.21466
11:29:10|1.21466
11:29:11|1.21466
11:29:12|1.21545
11:29:13|1.21545
11:29:14|1.21545
11:29:16|1.21545
11:29:16|1.21545
11:29:17|1.21545
11:29:18|1.21545
11:29:19|1.21545
11:29:20|1.21545
11:29:21|1.21545
11:29:22|1.21545
11:29:23|1.21545
11:29:24|1.21545
11:29:25|1.21545
11:29:26|1.21545
11:29:28|1.21235
11:29:30|1.21198
11:29:30|1.21204
11:29:32|1.21204
11:29:33|1.21204
11:29:33|1.21204
11:29:35|1.21204
11:29:36|1.21204
11:29:37|1.21204
11:29:38|1.21204
11:29:38|1.21204
11:29:39|1.21204
11:29:41|1.21204
11:29:42|1.21204
11:29:43|1.2137
11:29:44|1.2137
11:29:45|1.2137
11:29:46|1.21351
11:29:47|1.21351
11:29:48|1.21351
11:29:49|1.21351
11:29:50|1.21351
11:29:51|1.21351
11:29:52|1.21351
11:29:53|1.21351
11:29:54|1.21351
11:29:55|1.21351
11:29:56|1.21351
11:29:57|1.21351
11:29:58|1.21351
11:29:59|1.21351
11:30:00|1.21351
11:30:01|1.21351
11:30:03|1.21351
11:30:04|1.21351
11:30:06|1.21351
11:30:06|1.21351
11:30:07|1.21351
11:30:08|1.21351
11:30:09|1.21351
11:30:10|1.21351
11:30:12|1.21351
11:30:13|1.21351
11:30:14|1.21351
11:30:15|1.21351
11:30:16|1.21351
11:30:17|1.21351
11:30:18|1.21351
11:30:19|1.21151
11:30:19|1.21151
11:30:21|1.21151
11:30:22|1.21151
11:30:22|1.21151
11:30:24|1.21151
11:30:25|1.21151
11:30:26|1.21151
11:30:27|1.21151
11:30:28|1.21151
11:30:29|1.21151
11:30:31|1.21151
11:30:31|1.21151
11:30:32|1.21151
11:30:33|1.21151
11:30:34|1.20937
11:30:36|1.20942
11:30:37|1.20942
11:30:38|1.20989
11:30:39|1.20989
11:30:39|1.20989
11:30:41|1.20989
11:30:42|1.20989
11:30:44|1.20989
11:30:44|1.20989
11:30:45|1.20989
11:30:46|1.20989
11:30:47|1.20989
11:30:48|1.20989
11:30:49|1.20989
11:30:50|1.20989
11:30:51|1.20942
11:30:52|1.20942
11:30:53|1.20942
11:30:55|1.20942
11:30:56|1.20942
11:30:58|1.20942
11:30:58|1.20942
11:31:00|1.20942
11:31:01|1.20942
11:31:02|1.20942
11:31:04|1.20942
11:31:04|1.20942
11:31:05|1.20942
11:31:07|1.20942
11:31:08|1.20942
11:31:09|1.20942
11:31:10|1.20942
11:31:11|1.20942
11:31:12|1.20942
11:31:13|1.20942
11:31:14|1.20942
11:31:15|1.20942
11:31:16|1.20942
11:31:16|1.20942
11:31:18|1.20942
11:31:20|1.20942
11:31:20|1.20942
11:31:21|1.20942
11:31:23|1.20942
11:31:24|1.20942
11:31:24|1.20942
11:31:26|1.20942
11:31:27|1.20942
11:31:28|1.20942
11:31:30|1.20942
11:31:31|1.20942
11:31:32|1.20942
11:31:33|1.20942
11:31:34|1.20942
11:31:35|1.20942
11:31:36|1.20942
11:31:37|1.20942
11:31:38|1.20942
11:31:39|1.20942
11:31:40|1.20942
11:31:41|1.20942
11:31:42|1.20942
11:31:43|1.20942
11:31:44|1.20942
11:31:45|1.20942
11:31:46|1.20942
11:31:47|1.20942
11:31:48|1.20942
11:31:49|1.20942
11:31:50|1.21046
11:31:51|1.21046
11:31:52|1.21046
11:31:54|1.21046
11:31:55|1.21046
11:31:55|1.21046
11:31:57|1.21295
11:31:58|1.21428
11:31:59|1.21428
11:32:00|1.21428
11:32:01|1.21533
11:32:02|1.21532
11:32:04|1.21532
11:32:04|1.21532
11:32:06|1.21423
11:32:07|1.21423
11:32:09|1.21423
11:32:09|1.21423
11:32:10|1.21532
11:32:12|1.21532
11:32:13|1.21532
11:32:14|1.21429
11:32:15|1.21429
11:32:15|1.21429
11:32:16|1.21429
11:32:17|1.21429
11:32:18|1.21429
11:32:19|1.21429
11:32:21|1.21538
11:32:21|1.21538
11:32:23|1.21538
11:32:23|1.21538
11:32:25|1.21702
11:32:26|1.21702
11:32:26|1.21702
11:32:28|1.21702
11:32:28|1.21702
11:32:29|1.21702
11:32:30|1.21702
11:32:32|1.21702
11:32:32|1.21702
11:32:34|1.21634
11:32:35|1.21634
11:32:36|1.21634
11:32:37|1.21634
11:32:38|1.21634
11:32:39|1.21634
11:32:40|1.21634
11:32:41|1.21634
11:32:42|1.21634
11:32:43|1.21634
11:32:44|1.21634
11:32:45|1.21634
11:32:46|1.21634
11:32:47|1.21634
11:32:48|1.21634
11:32:49|1.21634
11:32:51|1.21574
11:32:53|1.21515
11:32:53|1.21515
11:32:54|1.21515
11:32:56|1.21515
11:32:56|1.21515
11:32:58|1.21515
11:32:58|1.21515
11:33:00|1.21515
11:33:02|1.21515
11:33:03|1.21515
11:33:04|1.21515
11:33:05|1.21515
11:33:06|1.21515
11:33:07|1.21515
11:33:07|1.21515
11:33:09|1.21515
11:33:11|1.21515
11:33:11|1.21515
11:33:12|1.21515
11:33:13|1.21515
11:33:14|1.21515
11:33:15|1.21515
11:33:16|1.21515
11:33:17|1.21515
11:33:18|1.21515
11:33:19|1.21515
11:33:20|1.21515
11:33:21|1.21515
11:33:22|1.21515
11:33:23|1.21515
11:33:24|1.21515
11:33:25|1.21515
11:33:26|1.21515
11:33:27|1.21515
11:33:28|1.21515
11:33:29|1.21515
11:33:30|1.21515
11:33:31|1.21515
11:33:33|1.21515
11:33:33|1.21515
11:33:35|1.21515
11:33:36|1.21515
11:33:38|1.21515
11:33:38|1.21515
11:33:39|1.21515
11:33:40|1.21515
11:33:41|1.21515
11:33:42|1.21515
11:33:43|1.21515
11:33:44|1.21515
11:33:45|1.21515
11:33:46|1.21515
11:33:47|1.21515
11:33:48|1.21515
11:33:49|1.21515
11:33:50|1.21515
11:33:51|1.21515
11:33:52|1.21515
11:33:53|1.21515
11:33:54|1.21515
11:33:55|1.21515
11:33:57|1.21515
11:33:57|1.21515
11:34:00|1.21515
11:34:01|1.21515
11:34:02|1.21515
11:34:03|1.21515
11:34:04|1.21515
11:34:05|1.21515
11:34:06|1.21515
11:34:08|1.21515
11:34:08|1.21515
11:34:09|1.21515
11:34:10|1.21515
11:34:11|1.21515
11:34:13|1.21515
11:34:14|1.21515
11:34:14|1.21515
11:34:16|1.21515
11:34:17|1.21515
11:34:18|1.21515
11:34:19|1.21515
11:34:20|1.21515
11:34:21|1.21515
11:34:22|1.21515
11:34:23|1.21487
11:34:24|1.21487
11:34:25|1.21487
11:34:26|1.21487
11:34:27|1.21487
11:34:28|1.21487
11:34:29|1.21487
11:34:30|1.21487
11:34:31|1.21487
11:34:31|1.21487
11:34:33|1.21487
11:34:35|1.21322
11:34:35|1.21322
11:34:36|1.21322
11:34:37|1.21322
11:34:39|1.21322
11:34:40|1.21322
11:34:41|1.21322
11:34:42|1.21322
11:34:44|1.21322
11:34:44|1.21322
11:34:45|1.21322
11:34:46|1.21322
11:34:47|1.21322
11:34:49|1.21322
11:34:50|1.21322
11:34:50|1.21322
11:34:52|1.21322
11:34:53|1.21322
11:34:54|1.21322
11:34:55|1.21322
11:34:56|1.21322
11:34:57|1.21322
11:34:57|1.21122
11:34:59|1.21122
11:34:59|1.21122
11:35:02|1.21122
11:35:02|1.21122
11:35:03|1.21122
11:35:04|1.21122
11:35:05|1.21122
11:35:06|1.21122
11:35:07|1.21122
11:35:08|1.21
11:35:09|1.21
11:35:10|1.21
11:35:11|1.21
11:35:12|1.21
11:35:13|1.21
11:35:14|1.21
11:35:15|1.21
11:35:16|1.21
11:35:18|1.21
11:35:19|1.21
11:35:20|1.21
11:35:21|1.21
11:35:22|1.20948
11:35:23|1.20948
11:35:24|1.20948
11:35:25|1.20948
11:35:26|1.20948
11:35:27|1.20948
11:35:28|1.20948
11:35:29|1.20948
11:35:30|1.20948
11:35:31|1.20948
11:35:32|1.20948
11:35:33|1.20948
11:35:34|1.21165
11:35:35|1.21165
11:35:37|1.21165
11:35:38|1.21165
11:35:39|1.21165
11:35:40|1.21159
11:35:41|1.21159
11:35:42|1.21159
11:35:43|1.21159
11:35:44|1.21071
11:35:45|1.21071
11:35:46|1.21071
11:35:47|1.21071
11:35:48|1.21071
11:35:49|1.21071
11:35:50|1.21071
11:35:51|1.21071
11:35:52|1.21071
11:35:53|1.21099
11:35:54|1.21099
11:35:55|1.2107
11:35:56|1.2107
11:35:58|1.2107
11:35:58|1.2107
11:35:59|1.2107
11:36:01|1.2107
11:36:01|1.2107
11:36:03|1.2107
11:36:03|1.2107
11:36:05|1.2107
11:36:06|1.2107
11:36:07|1.2107
11:36:08|1.2107
11:36:09|1.2107
11:36:10|1.2107
11:36:11|1.2107
11:36:12|1.2107
11:36:13|1.2107
11:36:14|1.2107
11:36:15|1.2107
11:36:17|1.2107
11:36:17|1.2107
11:36:18|1.2107
11:36:20|1.2107
11:36:21|1.2107
11:36:22|1.2107
11:36:23|1.2107
11:36:24|1.2107
11:36:25|1.2107
11:36:26|1.2107
11:36:27|1.2107
11:36:28|1.2107
11:36:29|1.2107
11:36:30|1.2107
11:36:31|1.2107
11:36:32|1.2107
11:36:33|1.2107
11:36:34|1.2107
11:36:36|1.2107
11:36:36|1.20869
11:36:37|1.20979
11:36:39|1.20979
11:36:40|1.20979
11:36:41|1.20979
11:36:42|1.20979
11:36:44|1.20979
11:36:44|1.20979
11:36:46|1.20979
11:36:46|1.20979
11:36:47|1.20979
11:36:48|1.20979
11:36:49|1.20979
11:36:51|1.2092
11:36:51|1.2092
11:36:52|1.208
11:36:53|1.208
11:36:54|1.208
11:36:55|1.208
11:36:56|1.208
11:36:58|1.20677
11:37:00|1.20677
11:37:01|1.20677
11:37:02|1.20677
11:37:03|1.20677
11:37:04|1.20677
11:37:05|1.20677
11:37:06|1.20677
11:37:07|1.20677
11:37:08|1.20677
11:37:09|1.20677
11:37:11|1.20677
11:37:12|1.20677
11:37:13|1.20677
11:37:14|1.20677
11:37:15|1.20677
11:37:16|1.20677
11:37:17|1.20677
11:37:18|1.20677
11:37:19|1.20677
11:37:20|1.20677
11:37:21|1.20677
11:37:22|1.20677
11:37:23|1.20677
11:37:24|1.20677
11:37:25|1.20677
11:37:26|1.20677
11:37:27|1.20677
11:37:28|1.20677
11:37:29|1.20677
11:37:30|1.20677
11:37:31|1.20677
11:37:32|1.20677
11:37:33|1.20677
11:37:34|1.20677
11:37:35|1.20677
11:37:36|1.20677
11:37:37|1.20677
11:37:38|1.20677
11:37:40|1.20677
11:37:40|1.20677
11:37:42|1.20677
11:37:43|1.20649
11:37:44|1.20649
11:37:45|1.20649
11:37:46|1.20649
11:37:48|1.20649
11:37:49|1.20649
11:37:49|1.20649
11:37:51|1.20649
11:37:52|1.20649
11:37:53|1.20649
11:37:53|1.20649
11:37:55|1.20649
11:37:56|1.20649
11:37:57|1.20584
11:37:58|1.20584
11:37:59|1.20584
11:38:01|1.20584
11:38:02|1.20584
11:38:02|1.20584
11:38:03|1.20584
11:38:04|1.20584
11:38:06|1.20584
11:38:07|1.20584
11:38:07|1.20584
11:38:09|1.20584
11:38:10|1.20584
11:38:12|1.20649
11:38:12|1.20649
11:38:13|1.20649
11:38:14|1.20649
11:38:16|1.20649
11:38:17|1.20649
11:38:17|1.20649
11:38:19|1.20649
11:38:20|1.20649
11:38:21|1.20649
11:38:21|1.20585
11:38:23|1.20585
11:38:24|1.20585
11:38:24|1.20585
11:38:26|1.20585
11:38:26|1.20585
11:38:28|1.20585
11:38:29|1.20585
11:38:30|1.20585
11:38:31|1.20585
11:38:31|1.20585
11:38:32|1.20585
11:38:33|1.20585
11:38:34|1.20585
11:38:36|1.20649
11:38:37|1.20649
11:38:38|1.20649
11:38:39|1.20649
11:38:41|1.20649
11:38:41|1.20649
11:38:42|1.20649
11:38:43|1.20649
11:38:45|1.20649
11:38:45|1.20649
11:38:46|1.20649
11:38:48|1.20649
11:38:48|1.20649
11:38:49|1.20649
11:38:50|1.20649
11:38:52|1.20649
11:38:52|1.20649
11:38:53|1.20649
11:38:55|1.20649
11:38:56|1.20573
11:38:57|1.20573
11:38:58|1.20573
11:38:59|1.20573
11:39:00|1.205
11:39:01|1.2041
11:39:02|1.2041
11:39:03|1.2041
11:39:04|1.2041
11:39:06|1.2041
11:39:06|1.2041
11:39:08|1.20408
11:39:09|1.20408
11:39:09|1.20408
11:39:11|1.20408
11:39:12|1.20408
11:39:13|1.20408
11:39:14|1.20408
11:39:15|1.20408
11:39:16|1.20408
11:39:18|1.20408
11:39:18|1.20352
11:39:19|1.20352
11:39:20|1.20352
11:39:21|1.20352
11:39:22|1.20352
11:39:23|1.20352
11:39:24|1.20352
11:39:25|1.20352
11:39:26|1.20352
11:39:27|1.20352
11:39:28|1.20352
11:39:29|1.20352
11:39:30|1.20352
11:39:31|1.20352
11:39:32|1.20352
11:39:33|1.20352
11:39:34|1.20352
11:39:35|1.20352
11:39:36|1.20352
11:39:37|1.20352
11:39:38|1.20352
11:39:39|1.20352
11:39:40|1.20352
11:39:41|1.20352
11:39:42|1.20352
11:39:43|1.20352
11:39:44|1.20352
11:39:45|1.20352
11:39:46|1.20352
11:39:47|1.20352
11:39:48|1.20352
11:39:49|1.20352
11:39:50|1.20352
11:39:51|1.20352
11:39:52|1.20352
11:39:53|1.2054
11:39:55|1.2054
11:39:56|1.2054
11:39:57|1.2054
11:39:58|1.2054
11:39:59|1.2054
11:40:00|1.2054
11:40:01|1.2054
11:40:02|1.2054
11:40:03|1.2054
11:40:04|1.2054
11:40:05|1.2054
11:40:07|1.2054
11:40:08|1.2054
11:40:09|1.2054
11:40:11|1.2054
11:40:11|1.2054
11:40:12|1.2054
11:40:13|1.2054
11:40:15|1.2054
11:40:16|1.2054
11:40:18|1.20577
11:40:18|1.20577
11:40:19|1.20577
11:40:20|1.2065
11:40:21|1.20838
11:40:22|1.20838
11:40:23|1.20838
11:40:24|1.20838
11:40:25|1.20838
11:40:26|1.20838
11:40:27|1.20838
11:40:28|1.20838
11:40:29|1.20838
11:40:31|1.20838
11:40:32|1.20838
11:40:33|1.20756
11:40:34|1.20683
11:40:35|1.20683
11:40:36|1.20683
11:40:37|1.20747
11:40:38|1.20747
11:40:40|1.20747
11:40:41|1.20747
11:40:43|1.20747
11:40:43|1.20747
11:40:44|1.20747
11:40:45|1.20747
11:40:46|1.20747
11:40:47|1.20747
11:40:48|1.20747
11:40:49|1.20747
11:40:50|1.20747
11:40:51|1.20827
11:40:52|1.20827
11:40:53|1.20827
11:40:54|1.20827
11:40:55|1.20827
11:40:56|1.20827
11:40:57|1.20827
11:40:58|1.20827
11:40:59|1.20827
11:41:00|1.20827
11:41:01|1.20827
11:41:02|1.20827
11:41:04|1.20827
11:41:06|1.20827
11:41:06|1.20827
11:41:08|1.20827
11:41:10|1.20827
11:41:10|1.20827
11:41:12|1.20827
11:41:13|1.20827
11:41:14|1.20741
11:41:15|1.20741
11:41:16|1.20741
11:41:17|1.20741
11:41:18|1.20741
11:41:19|1.20741
11:41:19|1.20741
11:41:21|1.20741
11:41:21|1.20741
11:41:23|1.20741
11:41:24|1.20741
11:41:25|1.20741
11:41:26|1.20741
11:41:27|1.20741
11:41:28|1.20741
11:41:28|1.20741
11:41:30|1.20729
11:41:30|1.20729
11:41:32|1.20729
11:41:33|1.20729
11:41:33|1.20729
11:41:34|1.20729
11:41:36|1.21022
11:41:37|1.21
11:41:38|1.21
11:41:39|1.21
11:41:39|1.21
11:41:42|1.21
11:41:42|1.21
11:41:43|1.21
11:41:44|1.21
11:41:45|1.21
11:41:47|1.21
11:41:47|1.21
11:41:49|1.21
11:41:50|1.21
11:41:51|1.21165
11:41:52|1.21165
11:41:53|1.21187
11:41:55|1.21252
11:41:55|1.21252
11:41:56|1.21252
11:41:58|1.21252
11:41:58|1.21252
11:42:00|1.21252
11:42:00|1.21252
11:42:02|1.21252
11:42:02|1.21252
11:42:04|1.21252
11:42:05|1.21287
11:42:07|1.21287
11:42:07|1.21287
11:42:08|1.21287
11:42:09|1.21287
11:42:11|1.21287
11:42:12|1.21287
11:42:14|1.21287
11:42:14|1.21287
11:42:15|1.2125
11:42:16|1.2125
11:42:17|1.2125
11:42:18|1.2125
11:42:19|1.2125
11:42:20|1.2125
11:42:21|1.2125
11:42:22|1.2125
11:42:23|1.2125
11:42:24|1.2125
11:42:25|1.2125
11:42:26|1.2125
11:42:27|1.2125
11:42:28|1.2125
11:42:29|1.21316
11:42:30|1.21316
11:42:31|1.21316
11:42:32|1.21316
11:42:33|1.21316
11:42:34|1.21316
11:42:35|1.21316
11:42:36|1.21316
11:42:37|1.21316
11:42:38|1.21316
11:42:39|1.21316
11:42:40|1.21316
11:42:41|1.21316
11:42:42|1.21316
11:42:43|1.21316
11:42:44|1.21316
11:42:45|1.21316
11:42:46|1.21316
11:42:47|1.21316
11:42:48|1.21316
11:42:49|1.21316
11:42:50|1.21316
11:42:51|1.21316
11:42:52|1.21316
11:42:53|1.21059
11:42:54|1.21059
11:42:55|1.21059
11:42:56|1.21059
11:42:57|1.21059
11:42:58|1.20893
11:42:59|1.20893
11:43:00|1.20893
11:43:01|1.20893
11:43:02|1.2058
11:43:03|1.2058
11:43:04|1.21394
11:43:05|1.21394
11:43:06|1.21373
11:43:07|1.21373
11:43:09|1.21373
11:43:11|1.2138
11:43:12|1.214
11:43:13|1.21428
11:43:13|1.21428
11:43:15|1.21428
11:43:16|1.21428
11:43:17|1.21428
11:43:19|1.21428
11:43:19|1.21428
11:43:21|1.21428
11:43:22|1.21428
11:43:23|1.21533
11:43:24|1.21533
11:43:25|1.21533
11:43:26|1.21533
11:43:27|1.21533
11:43:28|1.21476
11:43:29|1.21476
11:43:29|1.21476
11:43:31|1.21476
11:43:31|1.215
11:43:33|1.215
11:43:34|1.215
11:43:35|1.215
11:43:35|1.215
11:43:37|1.215
11:43:38|1.215
11:43:39|1.215
11:43:40|1.215
11:43:41|1.215
11:43:43|1.215
11:43:43|1.215
11:43:44|1.215
11:43:45|1.215
11:43:46|1.215
11:43:47|1.215
11:43:48|1.21469
11:43:49|1.21469
11:43:50|1.21469
11:43:51|1.21469
11:43:52|1.21355
11:43:53|1.21355
11:43:54|1.21355
11:43:55|1.2157
11:43:56|1.2157
11:43:57|1.2157
11:43:58|1.2157
11:43:59|1.2157
11:44:00|1.2157
11:44:01|1.21427
11:44:02|1.21427
11:44:03|1.21427
11:44:05|1.21427
11:44:06|1.21427
11:44:07|1.21427
11:44:08|1.21427
11:44:09|1.21427
11:44:10|1.21427
11:44:11|1.21427
11:44:13|1.21427
11:44:13|1.21427
11:44:14|1.21427
11:44:15|1.21427
11:44:16|1.21427
11:44:17|1.21427
11:44:18|1.21427
11:44:19|1.21427
11:44:20|1.21427
11:44:21|1.21427
11:44:22|1.21427
11:44:23|1.21427
11:44:24|1.21427
11:44:25|1.21427
11:44:26|1.21427
11:44:27|1.21427
11:44:28|1.21427
11:44:29|1.21427
11:44:30|1.21427
11:44:31|1.21427
11:44:32|1.215
11:44:33|1.215
11:44:34|1.215
11:44:35|1.215
11:44:36|1.215
11:44:37|1.215
11:44:38|1.215
11:44:39|1.215
11:44:40|1.215
11:44:41|1.215
11:44:43|1.215
11:44:44|1.2137
11:44:46|1.21122
11:44:47|1.21122
11:44:49|1.21122
11:44:50|1.21122
11:44:51|1.21122
11:44:52|1.21122
11:44:52|1.21122
11:44:54|1.21122
11:44:55|1.21122
11:44:56|1.21122
11:44:58|1.21122
11:44:59|1.21122
11:45:00|1.21122
11:45:01|1.21122
11:45:02|1.21262
11:45:03|1.21262
11:45:04|1.21262
11:45:05|1.21362
11:45:07|1.21362
11:45:08|1.21362
11:45:09|1.21349
11:45:10|1.21349
11:45:11|1.21349
11:45:12|1.21349
11:45:13|1.21349
11:45:14|1.21349
11:45:15|1.21349
11:45:16|1.21419
11:45:17|1.21419
11:45:17|1.21419
11:45:19|1.21422
11:45:19|1.21422
11:45:20|1.21422
11:45:22|1.21362
11:45:22|1.21362
11:45:24|1.21362
11:45:25|1.21362
11:45:26|1.21362
11:45:27|1.21362
11:45:27|1.21409
11:45:29|1.21409
11:45:30|1.21409
11:45:31|1.21409
11:45:31|1.21336
11:45:33|1.21336
11:45:33|1.21336
11:45:35|1.21404
11:45:36|1.21404
11:45:37|1.21404
11:45:38|1.21404
11:45:39|1.21404
11:45:39|1.21404
11:45:41|1.21404
11:45:41|1.21404
11:45:42|1.21404
11:45:45|1.21404
11:45:45|1.21404
11:45:46|1.21404
11:45:47|1.21404
11:45:49|1.21404
11:45:50|1.21404
11:45:51|1.21404
11:45:51|1.21336
11:45:53|1.21336
11:45:54|1.21336
11:45:55|1.21336
11:45:56|1.21336
11:45:58|1.21336
11:45:58|1.21336
11:45:59|1.21336
11:46:00|1.21336
11:46:01|1.21336
11:46:02|1.21336
11:46:03|1.21336
11:46:04|1.21336
11:46:05|1.21033
11:46:06|1.21033
11:46:08|1.21033
11:46:09|1.21033
11:46:09|1.21033
11:46:12|1.21033
11:46:12|1.20791
11:46:14|1.2076
11:46:14|1.2076
11:46:15|1.2076
11:46:16|1.2076
11:46:18|1.2076
11:46:19|1.2076
11:46:20|1.2076
11:46:21|1.2076
11:46:22|1.2076
11:46:22|1.2076
11:46:23|1.20635
11:46:25|1.20471
11:46:26|1.20605
11:46:27|1.20617
11:46:28|1.20617
11:46:29|1.20617
11:46:30|1.20617
11:46:31|1.20627
11:46:32|1.20627
11:46:33|1.20627
11:46:34|1.20627
11:46:36|1.20627
11:46:36|1.20627
11:46:37|1.20696
11:46:38|1.20696
11:46:39|1.20696
11:46:40|1.20696
11:46:41|1.20696
11:46:42|1.20696
11:46:43|1.20696
11:46:44|1.20696
11:46:45|1.20622
11:46:47|1.20622
11:46:48|1.20622
11:46:49|1.20622
11:46:50|1.20622
11:46:51|1.20622
11:46:52|1.20622
11:46:53|1.20622
11:46:54|1.20622
11:46:55|1.20622
11:46:56|1.20632
11:46:57|1.20632
11:46:58|1.20632
11:46:59|1.20632
11:47:00|1.20632
11:47:01|1.20632
11:47:02|1.20632
11:47:03|1.20632
11:47:04|1.20632
11:47:05|1.20632
11:47:06|1.20816
11:47:07|1.20816
11:47:08|1.20816
11:47:09|1.20816
11:47:11|1.20816
11:47:12|1.20816
11:47:13|1.21053
11:47:14|1.21141
11:47:15|1.21141
11:47:16|1.21141
11:47:17|1.21141
11:47:18|1.21141
11:47:19|1.21141
11:47:20|1.21141
11:47:21|1.21141
11:47:22|1.21141
11:47:23|1.21141
11:47:24|1.21141
11:47:25|1.21141
11:47:26|1.21141
11:47:27|1.21141
11:47:28|1.21141
11:47:29|1.21141
11:47:30|1.21141
11:47:31|1.21141
11:47:32|1.21141
11:47:33|1.21141
11:47:34|1.21141
11:47:35|1.21141
11:47:36|1.21141
11:47:37|1.21141
11:47:38|1.21141
11:47:39|1.21141
11:47:40|1.21141
11:47:41|1.21141
11:47:42|1.21141
11:47:43|1.21141
11:47:44|1.21141
11:47:46|1.21076
11:47:48|1.21076
11:47:49|1.21076
11:47:50|1.21076
11:47:51|1.21076
11:47:51|1.21076
11:47:53|1.21076
11:47:54|1.21076
11:47:54|1.21076
11:47:56|1.21076
11:47:57|1.21076
11:47:57|1.21076
11:48:00|1.21076
11:48:00|1.21076
11:48:01|1.21076
11:48:02|1.21076
11:48:04|1.21076
11:48:04|1.21076
11:48:06|1.21076
11:48:07|1.21076
11:48:08|1.21076
11:48:09|1.21076
11:48:11|1.21076
11:48:12|1.21076
11:48:14|1.21076
11:48:14|1.21076
11:48:15|1.21076
11:48:16|1.21076
11:48:17|1.21076
11:48:18|1.21076
11:48:19|1.21076
11:48:20|1.21076
11:48:21|1.21076
11:48:22|1.21076
11:48:23|1.21133
11:48:24|1.21198
11:48:25|1.21198
11:48:26|1.21198
11:48:27|1.21198
11:48:28|1.21214
11:48:29|1.21244
11:48:30|1.21244
11:48:31|1.21244
11:48:32|1.21244
11:48:33|1.21244
11:48:34|1.21244
11:48:36|1.21244
11:48:37|1.21244
11:48:38|1.21244
11:48:39|1.21244
11:48:40|1.21244
11:48:41|1.21244
11:48:42|1.21244
11:48:43|1.21244
11:48:43|1.21244
11:48:44|1.21244
11:48:45|1.21244
11:48:48|1.21244
11:48:48|1.21244
11:48:49|1.21244
11:48:51|1.21244
11:48:51|1.21244
11:48:52|1.21244
11:48:54|1.21244
11:48:55|1.21244
11:48:56|1.21487
11:48:56|1.21487
11:48:57|1.21487
11:48:59|1.21533
11:49:00|1.21533
11:49:00|1.21533
11:49:01|1.21533
11:49:03|1.21454
11:49:04|1.21454
11:49:05|1.2157
11:49:06|1.21608
11:49:08|1.21608
11:49:08|1.21608
11:49:09|1.21608
11:49:10|1.21608
11:49:12|1.21608
11:49:12|1.21576
11:49:14|1.21608
11:49:15|1.21608
11:49:15|1.21608
11:49:16|1.21608
11:49:18|1.21608
11:49:19|1.21608
11:49:20|1.21608
11:49:22|1.21608
11:49:22|1.21608
11:49:23|1.21608
11:49:25|1.21608
11:49:26|1.21608
11:49:26|1.21608
11:49:28|1.21608
11:49:29|1.21608
11:49:29|1.21608
11:49:32|1.21608
11:49:32|1.21608
11:49:33|1.21608
11:49:35|1.21608
11:49:36|1.21608
11:49:37|1.21608
11:49:38|1.21608
11:49:39|1.21608
11:49:41|1.21608
11:49:41|1.21608
11:49:42|1.21608
11:49:43|1.21608
11:49:44|1.21608
11:49:45|1.21608
11:49:47|1.21608
11:49:49|1.21608
11:49:49|1.21608
11:49:50|1.21608
11:49:51|1.21608
11:49:53|1.21608
11:49:53|1.21608
11:49:54|1.21608
11:49:56|1.21608
11:49:56|1.21608
11:49:58|1.21608
11:50:00|1.21608
11:50:00|1.21608
11:50:01|1.21608
11:50:02|1.21608
11:50:03|1.21608
11:50:05|1.21608
11:50:05|1.21608
11:50:06|1.21608
11:50:07|1.21608
11:50:09|1.21608
11:50:09|1.21608
11:50:11|1.21608
11:50:12|1.21608
11:50:13|1.21702
11:50:14|1.21702
11:50:15|1.21702
11:50:16|1.21702
11:50:18|1.21702
11:50:19|1.21702
11:50:20|1.21818
11:50:21|1.21818
11:50:22|1.21747
11:50:23|1.21747
11:50:24|1.21747
11:50:25|1.21747
11:50:27|1.21724
11:50:27|1.21724
11:50:28|1.21724
11:50:29|1.21724
11:50:31|1.21724
11:50:31|1.21724
11:50:32|1.21724
11:50:34|1.21724
11:50:35|1.21724
11:50:35|1.21724
11:50:37|1.21724
11:50:38|1.21699
11:50:38|1.21699
11:50:40|1.21699
11:50:41|1.21699
11:50:41|1.21699
11:50:43|1.21699
11:50:44|1.21699
11:50:45|1.21699
11:50:45|1.21699
11:50:47|1.21699
11:50:47|1.21699
11:50:48|1.21699
11:50:50|1.21699
11:50:51|1.21888
11:50:53|1.21888
11:50:53|1.21888
11:50:55|1.21888
11:50:56|1.21888
11:50:57|1.21888
11:50:58|1.21888
11:50:59|1.21888
11:51:00|1.21888
11:51:01|1.21888
11:51:02|1.21888
11:51:04|1.21888
11:51:05|1.21888
11:51:05|1.21874
11:51:06|1.21874
11:51:07|1.21874
11:51:09|1.21874
11:51:10|1.21927
11:51:11|1.21927
11:51:12|1.21927
11:51:13|1.21927
11:51:15|1.21927
11:51:16|1.21927
11:51:17|1.21927
11:51:17|1.21927
11:51:19|1.21927
11:51:19|1.21927
11:51:21|1.21927
11:51:22|1.21827
11:51:23|1.21827
11:51:23|1.21827
11:51:25|1.21827
11:51:25|1.21827
11:51:26|1.21827
11:51:27|1.21827
11:51:28|1.21827
11:51:29|1.21827
11:51:31|1.21827
11:51:31|1.21827
11:51:33|1.21827
11:51:34|1.21827
11:51:35|1.21827
11:51:36|1.21827
11:51:37|1.21827
11:51:37|1.21827
11:51:38|1.21827
11:51:39|1.21827
11:51:40|1.21827
11:51:41|1.21827
11:51:43|1.21827
11:51:44|1.21827
11:51:45|1.21827
11:51:46|1.21827
11:51:47|1.21827
11:51:48|1.21827
11:51:49|1.21827
11:51:50|1.21827
11:51:52|1.21827
11:51:53|1.21827
11:51:55|1.21827
11:51:56|1.21827
11:51:57|1.21827
11:51:58|1.21827
11:52:00|1.21827
11:52:00|1.21827
11:52:02|1.21827
11:52:03|1.21827
11:52:04|1.21827
11:52:05|1.21827
11:52:06|1.21827
11:52:07|1.21754
11:52:08|1.21754
11:52:09|1.21754
11:52:10|1.21754
11:52:12|1.21754
11:52:12|1.21754
11:52:14|1.21754
11:52:16|1.21754
11:52:16|1.21754
11:52:18|1.21754
11:52:19|1.21754
11:52:19|1.21754
11:52:21|1.21754
11:52:22|1.21754
11:52:23|1.21754
11:52:24|1.21754
11:52:25|1.21754
11:52:26|1.21754
11:52:27|1.21754
11:52:28|1.21754
11:52:30|1.21754
11:52:31|1.21754
11:52:32|1.21754
11:52:32|1.21754
11:52:34|1.21754
11:52:35|1.21754
11:52:35|1.21754
11:52:36|1.21754
11:52:37|1.21754
11:52:38|1.21754
11:52:39|1.21754
11:52:41|1.21754
11:52:42|1.21754
11:52:43|1.21754
11:52:44|1.21754
11:52:44|1.21754
11:52:46|1.21754
11:52:47|1.21754
11:52:48|1.21754
11:52:49|1.21888
11:52:50|1.21888
11:52:52|1.21888
11:52:52|1.21888
11:52:53|1.21888
11:52:55|1.21888
11:52:56|1.21888
11:52:57|1.21888
11:52:58|1.21888
11:52:59|1.21734
11:53:00|1.21734
11:53:01|1.21734
11:53:02|1.21734
11:53:03|1.21734
11:53:05|1.21734
11:53:06|1.21734
11:53:06|1.21734
11:53:08|1.21734
11:53:09|1.21734
11:53:11|1.21734
11:53:11|1.21734
11:53:13|1.21734
11:53:14|1.21734
11:53:14|1.21734
11:53:16|1.21734
11:53:17|1.21734
11:53:19|1.21734
11:53:19|1.21734
11:53:20|1.21734
11:53:22|1.21734
11:53:23|1.21734
11:53:24|1.21734
11:53:25|1.21734
11:53:26|1.21734
11:53:27|1.21734
11:53:28|1.21734
11:53:29|1.21734
11:53:30|1.21894
11:53:31|1.21894
11:53:32|1.21894
11:53:33|1.21894
11:53:34|1.21894
11:53:35|1.21894
11:53:36|1.21894
11:53:37|1.21894
11:53:38|1.21894
11:53:39|1.21653
11:53:40|1.21582
11:53:41|1.21582
11:53:42|1.21503
11:53:43|1.21382
11:53:44|1.21221
11:53:45|1.21199
11:53:46|1.21122
11:53:47|1.21122
11:53:49|1.21122
11:53:49|1.21122
11:53:50|1.21122
11:53:51|1.21
11:53:52|1.21
11:53:54|1.21
11:53:55|1.21
11:53:56|1.21
11:53:57|1.21
11:53:57|1.21
11:53:58|1.21
11:54:00|1.21
11:54:02|1.21071
11:54:02|1.21071
11:54:03|1.21071
11:54:04|1.21071
11:54:05|1.21101
11:54:06|1.20925
11:54:08|1.20925
11:54:08|1.20925
11:54:10|1.2114
11:54:11|1.2114
11:54:12|1.2114
11:54:13|1.2114
11:54:14|1.2114
11:54:15|1.2114
11:54:17|1.2114
11:54:17|1.2114
11:54:18|1.2114
11:54:19|1.2114
11:54:20|1.2114
11:54:21|1.2114
11:54:22|1.2114
11:54:23|1.2114
11:54:24|1.2114
11:54:25|1.2114
11:54:27|1.21153
11:54:28|1.21376
11:54:30|1.21376
11:54:30|1.21376
11:54:31|1.21376
11:54:32|1.21376
11:54:33|1.21376
11:54:34|1.21376
11:54:36|1.21376
11:54:37|1.21376
11:54:38|1.21376
11:54:39|1.21376
11:54:40|1.21376
11:54:41|1.21376
11:54:42|1.21376
11:54:43|1.21376
11:54:44|1.21376
11:54:45|1.21376
11:54:45|1.21376
11:54:47|1.21376
11:54:47|1.21335
11:54:48|1.21335
11:54:51|1.21335
11:54:51|1.21335
11:54:53|1.21335
11:54:54|1.21335
11:54:55|1.21335
11:54:57|1.21335
11:54:57|1.21335
11:54:58|1.21335
11:54:59|1.21335
11:55:00|1.21335
11:55:01|1.21335
11:55:02|1.21335
11:55:04|1.21268
11:55:05|1.21268
11:55:05|1.21198
11:55:07|1.21198
11:55:09|1.21198
11:55:10|1.21198
11:55:11|1.21356
11:55:12|1.21356
11:55:13|1.21356
11:55:14|1.21356
11:55:16|1.21356
11:55:17|1.21356
11:55:18|1.21356
11:55:19|1.21356
11:55:21|1.21356
11:55:21|1.21356
11:55:22|1.21356
11:55:23|1.21356
11:55:24|1.21356
11:55:25|1.21356
11:55:26|1.21356
11:55:27|1.21356
11:55:28|1.21356
11:55:29|1.21356
11:55:30|1.21356
11:55:31|1.21356
11:55:32|1.21356
11:55:33|1.21356
11:55:35|1.21356
11:55:36|1.21356
11:55:37|1.21356
11:55:38|1.21356
11:55:39|1.21356
11:55:39|1.21356
11:55:41|1.21356
11:55:42|1.21356
11:55:43|1.21356
11:55:44|1.21356
11:55:45|1.21356
11:55:46|1.21327
11:55:46|1.21327
11:55:48|1.21327
11:55:49|1.21327
11:55:50|1.21327
11:55:51|1.21327
11:55:52|1.21327
11:55:53|1.21438
11:55:55|1.215
11:55:56|1.21635
11:55:57|1.21635
11:55:58|1.21648
11:55:59|1.21646
11:56:00|1.21646
11:56:00|1.216
11:56:01|1.216
11:56:03|1.216
11:56:04|1.216
11:56:05|1.216
11:56:06|1.216
11:56:07|1.216
11:56:08|1.216
11:56:09|1.216
11:56:09|1.216
11:56:11|1.21768
11:56:13|1.21793
11:56:13|1.21793
11:56:14|1.21793
11:56:16|1.21793
11:56:18|1.21793
11:56:18|1.21793
11:56:19|1.21793
11:56:21|1.21745
11:56:22|1.21739
11:56:23|1.21739
11:56:24|1.21739
11:56:24|1.21739
11:56:27|1.21739
11:56:27|1.21739
11:56:28|1.21739
11:56:29|1.21739
11:56:30|1.21739
11:56:31|1.21739
11:56:32|1.21739
11:56:34|1.21739
11:56:35|1.21739
11:56:36|1.21739
11:56:38|1.21739
11:56:38|1.21739
11:56:39|1.21739
11:56:40|1.21739
11:56:41|1.21739
11:56:42|1.21739
11:56:43|1.21739
11:56:44|1.21739
11:56:45|1.21739
11:56:46|1.21739
11:56:47|1.21428
11:56:49|1.21428
11:56:50|1.21428
11:56:51|1.21428
11:56:52|1.21428
11:56:54|1.21428
11:56:54|1.21428
11:56:55|1.21428
11:56:56|1.21428
11:56:57|1.21428
11:56:59|1.21428
11:57:00|1.21428
11:57:02|1.21428
11:57:02|1.2155
11:57:03|1.2155
11:57:05|1.2155
11:57:06|1.2155
11:57:07|1.21482
11:57:08|1.21482
11:57:09|1.21482
11:57:10|1.21482
11:57:11|1.21482
11:57:12|1.21482
11:57:13|1.21482
11:57:13|1.21482
11:57:15|1.21482
11:57:16|1.21482
11:57:18|1.21482
11:57:18|1.21482
11:57:19|1.21482
11:57:20|1.21482
11:57:21|1.21482
11:57:23|1.21482
11:57:24|1.21482
11:57:25|1.21482
11:57:26|1.21482
11:57:27|1.21482
11:57:27|1.21482
11:57:29|1.21482
11:57:30|1.21482
11:57:32|1.21482
11:57:32|1.21482
11:57:33|1.21482
11:57:34|1.21482
11:57:35|1.21482
11:57:36|1.21482
11:57:37|1.21482
11:57:38|1.21482
11:57:39|1.21482
11:57:40|1.21482
11:57:41|1.21482
11:57:42|1.21609
11:57:43|1.2164
11:57:44|1.2168
11:57:45|1.2168
11:57:46|1.2168
11:57:47|1.2168
11:57:48|1.21734
11:57:49|1.21734
11:57:50|1.21818
11:57:51|1.21869
11:57:52|1.21869
11:57:53|1.21869
11:57:54|1.21869
11:57:55|1.21869
11:57:57|1.21869
11:57:59|1.22173
11:57:59|1.22214
11:58:00|1.22348
11:58:01|1.22362
11:58:02|1.22391
11:58:03|1.22391
11:58:04|1.22391
11:58:06|1.22391
11:58:07|1.22391
11:58:09|1.2232
11:58:10|1.22314
11:58:10|1.22314
11:58:11|1.22314
11:58:12|1.22314
11:58:13|1.22314
11:58:15|1.22314
11:58:16|1.22314
11:58:17|1.22314
11:58:19|1.22314
11:58:20|1.22314
11:58:21|1.22314
11:58:23|1.22314
11:58:24|1.22314
11:58:25|1.22314
11:58:26|1.22314
11:58:27|1.22327
11:58:28|1.22327
11:58:29|1.22408
11:58:30|1.22408
11:58:31|1.22448
11:58:32|1.22448
11:58:33|1.22448
11:58:35|1.22448
11:58:36|1.22448
11:58:36|1.22448
11:58:38|1.22448
11:58:39|1.22448
11:58:39|1.22448
11:58:40|1.22448
11:58:41|1.22448
11:58:42|1.22448
11:58:44|1.22448
11:58:45|1.22448
11:58:46|1.22448
11:58:46|1.22448
11:58:48|1.225
11:58:48|1.22559
11:58:49|1.22559
11:58:50|1.22559
11:58:52|1.22559
11:58:53|1.22559
11:58:54|1.22514
11:58:55|1.22514
11:58:56|1.22514
11:58:57|1.22514
11:58:58|1.22514
11:59:00|1.22514
11:59:00|1.22394
11:59:02|1.22394
11:59:03|1.22394
11:59:04|1.22394
11:59:05|1.22394
11:59:06|1.22394
11:59:07|1.22474
11:59:08|1.22711
11:59:09|1.22711
11:59:10|1.22711
11:59:11|1.22711
11:59:12|1.22646
11:59:13|1.2265
11:59:14|1.2265
11:59:15|1.2265
11:59:16|1.2265
11:59:17|1.2265
11:59:19|1.2265
11:59:19|1.22745
11:59:20|1.22745
11:59:22|1.22745
11:59:23|1.22745
11:59:24|1.22745
11:59:25|1.22776
11:59:26|1.22776
11:59:28|1.22776
11:59:28|1.22776
11:59:30|1.22776
11:59:31|1.22776
11:59:32|1.22651
11:59:33|1.22651
11:59:34|1.22651
11:59:35|1.22651
11:59:36|1.22651
11:59:37|1.22651
11:59:38|1.22651
11:59:39|1.22651
11:59:40|1.22651
11:59:41|1.22651
11:59:43|1.22651
11:59:43|1.22651
11:59:45|1.22651
11:59:46|1.22651
11:59:47|1.22651
11:59:48|1.22651
11:59:49|1.22651
11:59:50|1.22651
11:59:51|1.22651
11:59:52|1.22651
11:59:53|1.22758
11:59:54|1.22758
11:59:55|1.22758
11:59:56|1.22758
11:59:57|1.22906
11:59:59|1.229
12:00:00|1.229
12:00:01|1.229
12:00:02|1.229
12:00:03|1.229
12:00:03|1.23019
12:00:04|1.23134
12:00:06|1.23145
12:00:07|1.23145
12:00:08|1.2315
12:00:09|1.2315
12:00:10|1.23145
12:00:11|1.23389
12:00:12|1.23389
12:00:13|1.23389
12:00:14|1.23389
12:00:15|1.23208
12:00:16|1.23374
12:00:17|1.23374
12:00:19|1.23374
12:00:20|1.23374
12:00:20|1.23374
12:00:22|1.23076
12:00:23|1.23001
12:00:24|1.22707
12:00:25|1.22707
12:00:26|1.22707
12:00:27|1.22707
12:00:28|1.22707
12:00:29|1.22707
12:00:30|1.22707
12:00:31|1.22894
12:00:32|1.22894
12:00:33|1.22894
12:00:34|1.22894
12:00:35|1.22894
12:00:36|1.22894
12:00:37|1.22894
12:00:38|1.22894
12:00:39|1.22894
12:00:41|1.22894
12:00:41|1.22894
12:00:42|1.22894
12:00:44|1.22894
12:00:45|1.22981
12:00:46|1.22981
12:00:47|1.22981
12:00:48|1.23068
12:00:49|1.23068
12:00:50|1.23381
12:00:51|1.23436
12:00:52|1.23445
12:00:53|1.23234
12:00:54|1.23439
12:00:56|1.23439
12:00:57|1.233
12:00:58|1.233
12:00:59|1.23328
12:01:01|1.23439
12:01:01|1.23439
12:01:03|1.23901
12:01:04|1.23994
12:01:05|1.23911
12:01:07|1.24086
12:01:08|1.24107
12:01:08|1.24196
12:01:10|1.24214
12:01:11|1.24241
12:01:12|1.24321
12:01:13|1.24323
12:01:14|1.2441
12:01:14|1.24689
12:01:16|1.24689
12:01:17|1.24784
12:01:18|1.24881
12:01:19|1.24689
12:01:21|1.24689
12:01:21|1.24784
12:01:22|1.24832
12:01:23|1.24629
12:01:24|1.24629
12:01:25|1.24629
12:01:26|1.24927
12:01:27|1.24927
12:01:29|1.24927
12:01:31|1.25078
12:01:32|1.24956
12:01:33|1.24956
12:01:34|1.24699
12:01:36|1.24679
12:01:36|1.24653
12:01:37|1.24598
12:01:38|1.2476
12:01:40|1.24743
12:01:41|1.24743
12:01:42|1.24743
12:01:43|1.24743
12:01:44|1.25006
12:01:45|1.25006
12:01:45|1.25101
12:01:47|1.25136
12:01:48|1.25151
12:01:48|1.25068
12:01:50|1.25196
12:01:50|1.25207
12:01:52|1.2529
12:01:53|1.25389
12:01:53|1.25436
12:01:55|1.25449
12:01:55|1.25362
12:01:57|1.25362
12:01:58|1.255
12:01:58|1.255
12:02:00|1.255
12:02:00|1.255
12:02:02|1.25409
12:02:03|1.255
12:02:04|1.255
12:02:06|1.255
12:02:06|1.25274
12:02:07|1.25235
12:02:08|1.25123
12:02:09|1.25424
12:02:10|1.25424
12:02:11|1.25141
12:02:12|1.25141
12:02:13|1.24795
12:02:14|1.25144
12:02:15|1.25079
12:02:17|1.25
12:02:17|1.25
12:02:18|1.25
12:02:21|1.24558
12:02:21|1.24558
12:02:22|1.24558
12:02:23|1.24558
12:02:24|1.24558
12:02:25|1.24439
12:02:26|1.24439
12:02:28|1.2442
12:02:30|1.24365
12:02:30|1.24365
12:02:31|1.24438
12:02:32|1.24438
12:02:34|1.24431
12:02:35|1.24431
12:02:36|1.24431
12:02:37|1.24578
12:02:38|1.24578
12:02:39|1.24871
12:02:40|1.24871
12:02:42|1.24489
12:02:42|1.24489
12:02:43|1.24489
12:02:44|1.2472
12:02:45|1.24795
12:02:46|1.24871
12:02:47|1.24392
12:02:48|1.2451
12:02:50|1.2451
12:02:51|1.2451
12:02:51|1.2451
12:02:53|1.24739
12:02:54|1.24412
12:02:55|1.24412
12:02:56|1.24412
12:02:57|1.24412
12:02:58|1.24479
12:02:59|1.24479
12:02:59|1.24479
12:03:02|1.24512
12:03:03|1.23992
12:03:04|1.23992
12:03:06|1.23883
12:03:06|1.23883
12:03:07|1.23883
12:03:08|1.23914
12:03:09|1.23914
12:03:10|1.23914
12:03:11|1.23877
12:03:13|1.23877
12:03:13|1.23877
12:03:15|1.24004
12:03:16|1.23603
12:03:18|1.23512
12:03:19|1.23512
12:03:19|1.234
12:03:20|1.234
12:03:22|1.234
12:03:23|1.234
12:03:24|1.234
12:03:25|1.23189
12:03:26|1.23189
12:03:28|1.23565
12:03:28|1.23565
12:03:29|1.23571
12:03:30|1.23571
12:03:31|1.23571
12:03:33|1.23727
12:03:34|1.23727
12:03:36|1.23565
12:03:36|1.23565
12:03:37|1.24235
12:03:39|1.24351
12:03:40|1.22959
12:03:41|1.23037
12:03:42|1.23144
12:03:43|1.23358
12:03:44|1.23358
12:03:45|1.23358
12:03:46|1.23358
12:03:47|1.23357
12:03:48|1.22991
12:03:49|1.22991
12:03:50|1.23047
12:03:51|1.23047
12:03:52|1.23047
12:03:54|1.22792
12:03:55|1.22714
12:03:56|1.22868
12:03:57|1.22868
12:03:58|1.22868
12:03:59|1.22346
12:04:00|1.22006
12:04:01|1.22006
12:04:03|1.22346
12:04:03|1.22346
12:04:05|1.22346
12:04:06|1.22414
12:04:06|1.22414
12:04:08|1.2244
12:04:09|1.22591
12:04:11|1.22888
12:04:12|1.22888
12:04:13|1.22944
12:04:14|1.22972
12:04:16|1.22972
12:04:16|1.22972
12:04:17|1.22852
12:04:18|1.23035
12:04:19|1.2299
12:04:20|1.2299
12:04:21|1.2299
12:04:22|1.2299
12:04:23|1.2299
12:04:24|1.2299
12:04:25|1.2299
12:04:27|1.2299
12:04:29|1.22902
12:04:30|1.22661
12:04:31|1.22653
12:04:33|1.22509
12:04:33|1.22478
12:04:34|1.22478
12:04:35|1.2244
12:04:36|1.2244
12:04:38|1.2244
12:04:38|1.2244
12:04:39|1.2244
12:04:41|1.2244
12:04:42|1.22678
12:04:43|1.22678
12:04:44|1.22676
12:04:45|1.22676
12:04:46|1.22676
12:04:47|1.22676
12:04:48|1.22676
12:04:48|1.22676
12:04:50|1.22676
12:04:51|1.22676
12:04:52|1.22676
12:04:53|1.22676
12:04:53|1.22676
12:04:54|1.22676
12:04:55|1.22676
12:04:57|1.22676
12:04:58|1.22676
12:04:59|1.22676
12:05:01|1.22676
12:05:02|1.22676
12:05:03|1.22676
12:05:04|1.22646
12:05:06|1.22345
12:05:06|1.22385
12:05:07|1.22119
12:05:09|1.22119
12:05:10|1.22119
12:05:11|1.2232
12:05:12|1.2232
12:05:14|1.2232
12:05:14|1.2232
12:05:15|1.2232
12:05:16|1.22069
12:05:17|1.2225
12:05:18|1.2225
12:05:19|1.2234
12:05:20|1.2234
12:05:22|1.2234
12:05:24|1.2234
12:05:25|1.2234
12:05:26|1.2234
12:05:27|1.22537
12:05:28|1.226
12:05:29|1.226
12:05:30|1.22837
12:05:31|1.22723
12:05:32|1.22723
12:05:33|1.22723
12:05:35|1.22724
12:05:35|1.22724
12:05:36|1.22388
12:05:37|1.22388
12:05:38|1.22388
12:05:39|1.22388
12:05:40|1.22388
12:05:41|1.22388
12:05:43|1.22358
12:05:44|1.22358
12:05:44|1.22358
12:05:45|1.22358
12:05:46|1.22358
12:05:48|1.22358
12:05:49|1.22358
12:05:49|1.22403
12:05:51|1.21926
12:05:52|1.21998
12:05:53|1.21998
12:05:54|1.22013
12:05:55|1.22013
12:05:56|1.22093
12:05:57|1.22093
12:05:58|1.22093
12:05:59|1.22093
12:06:00|1.22093
12:06:02|1.22093
12:06:02|1.22093
12:06:04|1.22093
12:06:05|1.22093
12:06:06|1.22093
12:06:08|1.22093
12:06:09|1.22206
12:06:11|1.22206
12:06:12|1.22206
12:06:13|1.22206
12:06:13|1.22206
12:06:14|1.22206
12:06:15|1.22206
12:06:16|1.22206
12:06:18|1.22206
12:06:19|1.22206
12:06:20|1.2226
12:06:21|1.22346
12:06:22|1.22346
12:06:23|1.22346
12:06:24|1.22346
12:06:25|1.22346
12:06:26|1.22478
12:06:28|1.22478
12:06:29|1.22478
12:06:30|1.22478
12:06:32|1.22478
12:06:33|1.22478
12:06:34|1.22478
12:06:34|1.22478
12:06:35|1.22478
12:06:37|1.22478
12:06:37|1.22478
12:06:38|1.22478
12:06:40|1.22478
12:06:41|1.22478
12:06:42|1.22478
12:06:43|1.22478
12:06:44|1.22478
12:06:45|1.22478
12:06:46|1.22478
12:06:47|1.22478
12:06:48|1.22478
12:06:49|1.22478
12:06:50|1.22478
12:06:51|1.22478
12:06:52|1.222
12:06:53|1.222
12:06:54|1.2196
12:06:55|1.21928
12:06:56|1.21928
12:06:57|1.2185
12:06:58|1.2165
12:06:59|1.2154
12:07:00|1.2154
12:07:01|1.2154
12:07:02|1.2154
12:07:03|1.215
12:07:05|1.21408
12:07:06|1.21408
12:07:07|1.21408
12:07:09|1.21408
12:07:09|1.21408
12:07:10|1.21408
12:07:12|1.21408
12:07:14|1.21555
12:07:14|1.21555
12:07:15|1.21734
12:07:16|1.21734
12:07:18|1.21734
12:07:19|1.21734
12:07:20|1.21734
12:07:20|1.21734
12:07:21|1.21734
12:07:23|1.21734
12:07:24|1.21734
12:07:25|1.21734
12:07:26|1.21734
12:07:28|1.21734
12:07:28|1.21734
12:07:30|1.21734
12:07:31|1.22057
12:07:32|1.22057
12:07:32|1.22057
12:07:34|1.22057
12:07:35|1.22057
12:07:35|1.22057
12:07:37|1.22057
12:07:38|1.22014
12:07:39|1.22014
12:07:39|1.21692
12:07:40|1.21692
12:07:42|1.21692
12:07:43|1.21692
12:07:43|1.2174
12:07:44|1.2174
12:07:45|1.21739
12:07:46|1.21739
12:07:48|1.21883
12:07:48|1.21883
12:07:49|1.21674
12:07:51|1.21674
12:07:52|1.21674
12:07:52|1.21697
12:07:54|1.21697
12:07:55|1.21697
12:07:56|1.21697
12:07:56|1.21697
12:07:57|1.21697
12:07:59|1.21697
12:08:00|1.21697
12:08:00|1.21697
12:08:01|1.21697
12:08:02|1.21697
12:08:04|1.21697
12:08:05|1.21697
12:08:07|1.21697
12:08:08|1.21697
12:08:09|1.21697
12:08:10|1.21697
12:08:11|1.2204
12:08:12|1.21909
12:08:13|1.22125
12:08:14|1.22125
12:08:16|1.22125
12:08:17|1.22125
12:08:18|1.22187
12:08:19|1.2214
12:08:20|1.2214
12:08:21|1.2214
12:08:22|1.22146
12:08:23|1.22146
12:08:24|1.22146
12:08:25|1.22146
12:08:26|1.22146
12:08:28|1.22146
12:08:28|1.22256
12:08:30|1.22294
12:08:31|1.22294
12:08:31|1.22294
12:08:32|1.22201
12:08:34|1.22201
12:08:35|1.22201
12:08:37|1.22201
12:08:37|1.22201
12:08:38|1.22201
12:08:40|1.21545
12:08:40|1.21545
12:08:42|1.21545
12:08:42|1.21545
12:08:43|1.21545
12:08:44|1.21545
12:08:45|1.21545
12:08:46|1.21545
12:08:48|1.21428
12:08:48|1.21428
12:08:49|1.21428
12:08:51|1.21495
12:08:52|1.21495
12:08:53|1.21495
12:08:54|1.21495
12:08:55|1.21428
12:08:56|1.21365
12:08:57|1.21365
12:08:58|1.21208
12:08:59|1.20816
12:09:00|1.20903
12:09:01|1.20832
12:09:02|1.20516
12:09:03|1.20516
12:09:04|1.20853
12:09:05|1.20853
12:09:06|1.20853
12:09:08|1.20853
12:09:09|1.20853
12:09:10|1.20853
12:09:11|1.20853
12:09:13|1.20853
12:09:15|1.21044
12:09:15|1.21044
12:09:16|1.21044
12:09:17|1.21044
12:09:18|1.21044
12:09:20|1.21044
12:09:22|1.21044
12:09:22|1.20939
12:09:23|1.20939
12:09:25|1.20939
12:09:27|1.20939
12:09:27|1.20939
12:09:28|1.20939
12:09:30|1.20939
12:09:31|1.20939
12:09:32|1.20939
12:09:32|1.20939
12:09:34|1.20939
12:09:35|1.20939
12:09:36|1.20939
12:09:37|1.20939
12:09:38|1.20939
12:09:39|1.20939
12:09:40|1.20939
12:09:41|1.20939
12:09:41|1.20939
12:09:42|1.20939
12:09:43|1.20939
12:09:45|1.20939
12:09:47|1.20939
12:09:48|1.20939
12:09:48|1.20939
12:09:50|1.20939
12:09:51|1.21187
12:09:51|1.21187
12:09:53|1.21533
12:09:54|1.21608
12:09:55|1.21608
12:09:56|1.21675
12:09:57|1.21675
12:09:57|1.21675
12:09:59|1.21675
12:09:59|1.21675
12:10:00|1.21675
12:10:01|1.21469
12:10:03|1.21232
12:10:04|1.21232
12:10:05|1.21232
12:10:06|1.20949
12:10:06|1.20904
12:10:08|1.20817
12:10:09|1.20844
12:10:10|1.20844
12:10:12|1.20562
12:10:13|1.20562
12:10:14|1.20562
12:10:15|1.20562
12:10:16|1.20562
12:10:17|1.20562
12:10:18|1.20562
12:10:19|1.20516
12:10:20|1.20352
12:10:21|1.20289
12:10:22|1.19998
12:10:22|1.1985
12:10:23|1.198
12:10:25|1.198
12:10:27|1.198
12:10:28|1.198
12:10:29|1.19749
12:10:30|1.19733
12:10:32|1.19733
12:10:32|1.19932
12:10:33|1.19932
12:10:34|1.19766
12:10:35|1.19766
12:10:37|1.19766
12:10:38|1.20011
12:10:39|1.197
12:10:40|1.197
12:10:41|1.197
12:10:42|1.197
12:10:44|1.197
12:10:44|1.197
12:10:45|1.197
12:10:46|1.19766
12:10:47|1.19766
12:10:48|1.19766
12:10:49|1.19766
12:10:51|1.19766
12:10:52|1.19914
12:10:53|1.19914
12:10:54|1.19914
12:10:55|1.19914
12:10:56|1.20294
12:10:57|1.2036
12:10:58|1.20381
12:10:59|1.20381
12:11:00|1.20381
12:11:01|1.20381
12:11:03|1.20381
12:11:03|1.20381
12:11:04|1.20381
12:11:05|1.20381
12:11:06|1.20381
12:11:07|1.20381
12:11:09|1.20381
12:11:10|1.20381
12:11:11|1.20381
12:11:12|1.20381
12:11:13|1.20381
12:11:15|1.20381
12:11:15|1.20381
12:11:16|1.20381
12:11:17|1.20381
12:11:19|1.20109
12:11:20|1.19766
12:11:21|1.19766
12:11:22|1.19766
12:11:23|1.19659
12:11:25|1.196
12:11:26|1.19568
12:11:27|1.19568
12:11:28|1.19551
12:11:29|1.19551
12:11:30|1.1955
12:11:31|1.19538
12:11:32|1.19538
12:11:33|1.19538
12:11:34|1.19538
12:11:35|1.19535
12:11:36|1.19535
12:11:38|1.19535
12:11:38|1.19465
12:11:39|1.19387
12:11:40|1.19463
12:11:41|1.19351
12:11:43|1.1934
12:11:43|1.1934
12:11:44|1.1934
12:11:46|1.19503
12:11:46|1.19503
12:11:47|1.19503
12:11:48|1.19503
12:11:49|1.19503
12:11:50|1.19503
12:11:51|1.19688
12:11:52|1.19688
12:11:53|1.19688
12:11:54|1.19688
12:11:56|1.19688
12:11:56|1.19688
12:11:57|1.19688
12:11:58|1.19298
12:11:59|1.1937
12:12:00|1.19496
12:12:01|1.19496
12:12:02|1.19496
12:12:03|1.19496
12:12:04|1.19496
12:12:05|1.19496
12:12:06|1.19998
12:12:07|1.19998
12:12:08|1.20151
12:12:10|1.20294
12:12:11|1.20371
12:12:13|1.20236
12:12:14|1.20236
12:12:15|1.20236
12:12:16|1.20236
12:12:17|1.20088
12:12:18|1.20088
12:12:19|1.20088
12:12:20|1.20088
12:12:21|1.19844
12:12:22|1.19844
12:12:23|1.19575
12:12:24|1.19575
12:12:25|1.19663
12:12:26|1.1955
12:12:28|1.19848
12:12:28|1.19848
12:12:30|1.19848
12:12:30|1.19848
12:12:31|1.19848
12:12:33|1.19897
12:12:34|1.19897
12:12:35|1.19897
12:12:36|1.19897
12:12:37|1.19927
12:12:38|1.19927
12:12:39|1.19927
12:12:40|1.19927
12:12:41|1.19927
12:12:42|1.19927
12:12:43|1.19927
12:12:44|1.19922
12:12:45|1.19922
12:12:46|1.19922
12:12:47|1.19922
12:12:48|1.19922
12:12:49|1.19922
12:12:50|1.19922
12:12:51|1.19922
12:12:52|1.19896
12:12:53|1.19896
12:12:54|1.19896
12:12:55|1.19896
12:12:56|1.19896
12:12:57|1.19896
12:12:58|1.19677
12:12:59|1.19677
12:13:00|1.19677
12:13:01|1.19677
12:13:02|1.19677
12:13:03|1.19677
12:13:04|1.19677
12:13:05|1.19821
12:13:06|1.19904
12:13:07|1.19904
12:13:09|1.19904
12:13:09|1.19904
12:13:11|1.19904
12:13:11|1.19801
12:13:14|1.19801
12:13:14|1.19801
12:13:16|1.19801
12:13:18|1.19801
12:13:19|1.19801
12:13:19|1.19455
12:13:20|1.19411
12:13:21|1.19334
12:13:23|1.19334
12:13:23|1.19334
12:13:25|1.19416
12:13:25|1.19416
12:13:26|1.19416
12:13:28|1.19416
12:13:29|1.19416
12:13:30|1.19416
12:13:32|1.19416
12:13:32|1.19416
12:13:33|1.19416
12:13:34|1.19416
12:13:35|1.19416
12:13:36|1.19416
12:13:37|1.19564
12:13:39|1.19804
12:13:40|1.19804
12:13:40|1.19804
12:13:42|1.19972
12:13:43|1.2022
12:13:44|1.2022
12:13:45|1.2022
12:13:46|1.2022
12:13:47|1.2022
12:13:48|1.2022
12:13:50|1.2022
12:13:50|1.2022
12:13:51|1.2022
12:13:53|1.20408
12:13:53|1.20408
12:13:55|1.20312
12:13:57|1.20219
12:13:57|1.20219
12:13:58|1.20219
12:13:59|1.20219
12:14:00|1.20219
12:14:02|1.20219
12:14:04|1.20219
12:14:04|1.20219
12:14:05|1.20219
12:14:06|1.20219
12:14:07|1.20219
12:14:08|1.20219
12:14:09|1.20219
12:14:10|1.20471
12:14:11|1.20587
12:14:13|1.20587
12:14:14|1.20587
12:14:15|1.20592
12:14:16|1.20592
12:14:18|1.20592
12:14:18|1.20592
12:14:19|1.20592
12:14:20|1.20592
12:14:21|1.20592
12:14:22|1.20592
12:14:24|1.2069
12:14:25|1.2069
12:14:26|1.2069
12:14:26|1.20872
12:14:28|1.20872
12:14:28|1.20849
12:14:30|1.20849
12:14:31|1.20849
12:14:32|1.21083
12:14:33|1.21083
12:14:35|1.21083
12:14:35|1.21083
12:14:36|1.21083
12:14:38|1.20707
12:14:38|1.20707
12:14:39|1.20707
12:14:40|1.20707
12:14:41|1.20707
12:14:42|1.20707
12:14:43|1.20698
12:14:45|1.21373
12:14:46|1.21422
12:14:47|1.21211
12:14:48|1.21167
12:14:49|1.21167
12:14:50|1.21167
12:14:51|1.21167
12:14:52|1.21167
12:14:53|1.21167
12:14:54|1.21167
12:14:55|1.21167
12:14:56|1.21167
12:14:57|1.21167
12:14:58|1.21167
12:14:59|1.21167
12:15:00|1.21167
12:15:01|1.21211
12:15:02|1.21211
12:15:03|1.21211
12:15:04|1.21211
12:15:05|1.21211
12:15:06|1.21211
12:15:07|1.21211
12:15:08|1.21211
12:15:09|1.21211
12:15:10|1.21211
12:15:11|1.21211
12:15:12|1.21211
12:15:14|1.21211
12:15:15|1.21211
12:15:17|1.21211
12:15:17|1.21211
12:15:18|1.21211
12:15:20|1.21211
12:15:21|1.21211
12:15:23|1.21058
12:15:24|1.21058
12:15:25|1.21058
12:15:25|1.21058
12:15:26|1.21058
12:15:28|1.21058
12:15:28|1.21058
12:15:29|1.21058
12:15:31|1.21058
12:15:31|1.213
12:15:32|1.213
12:15:33|1.213
12:15:35|1.213
12:15:36|1.213
12:15:37|1.213
12:15:38|1.213
12:15:39|1.213
12:15:40|1.213
12:15:41|1.213
12:15:42|1.213
12:15:43|1.213
12:15:44|1.213
12:15:45|1.213
12:15:46|1.213
12:15:47|1.213
12:15:48|1.213
12:15:49|1.213
12:15:50|1.2122
12:15:51|1.2122
12:15:52|1.2122
12:15:53|1.2122
12:15:54|1.2122
12:15:55|1.2122
12:15:56|1.2122
12:15:58|1.2122
12:15:59|1.2122
12:16:00|1.2122
12:16:00|1.2122
12:16:01|1.2122
12:16:03|1.2122
12:16:03|1.2122
12:16:04|1.2122
12:16:05|1.2122
12:16:06|1.2122
12:16:08|1.2122
12:16:08|1.2122
12:16:10|1.2122
12:16:10|1.2122
12:16:12|1.2122
12:16:12|1.2122
12:16:13|1.2122
12:16:15|1.2122
12:16:16|1.2122
12:16:17|1.2122
12:16:18|1.2122
12:16:19|1.2122
12:16:20|1.2122
12:16:21|1.2122
12:16:22|1.2122
12:16:23|1.2122
12:16:24|1.2122
12:16:25|1.21122
12:16:26|1.21122
12:16:27|1.21122
12:16:28|1.21122
12:16:29|1.21122
12:16:31|1.21122
12:16:31|1.21122
12:16:33|1.21122
12:16:34|1.21122
12:16:35|1.21122
12:16:37|1.21122
12:16:37|1.21122
12:16:39|1.21122
12:16:39|1.21299
12:16:40|1.21299
12:16:42|1.21428
12:16:43|1.21428
12:16:44|1.21428
12:16:45|1.2157
12:16:46|1.2157
12:16:47|1.2157
12:16:48|1.2157
12:16:49|1.2158
12:16:50|1.21507
12:16:51|1.21507
12:16:52|1.21262
12:16:53|1.21262
12:16:54|1.21262
12:16:55|1.21262
12:16:56|1.21262
12:16:57|1.21262
12:16:58|1.21262
12:16:59|1.21262
12:17:00|1.21262
12:17:01|1.21262
12:17:02|1.21262
12:17:03|1.21262
12:17:05|1.21262
12:17:06|1.21262
12:17:07|1.21262
12:17:07|1.21262
12:17:08|1.21262
12:17:09|1.21262
12:17:10|1.21262
12:17:12|1.21262
12:17:12|1.21262
12:17:14|1.21262
12:17:15|1.21262
12:17:16|1.21262
12:17:18|1.21262
12:17:19|1.21262
12:17:21|1.21262
12:17:22|1.21262
12:17:22|1.21262
12:17:24|1.21262
12:17:25|1.21262
12:17:26|1.21262
12:17:27|1.21262
12:17:28|1.21262
12:17:29|1.21262
12:17:30|1.21262
12:17:32|1.21262
12:17:33|1.21309
12:17:34|1.21309
12:17:35|1.21309
12:17:36|1.21309
12:17:37|1.21309
12:17:39|1.21309
12:17:39|1.21309
12:17:41|1.21309
12:17:41|1.21309
12:17:43|1.21309
12:17:43|1.21309
12:17:45|1.21309
12:17:45|1.21309
12:17:46|1.21309
12:17:48|1.21309
12:17:48|1.21309
12:17:49|1.21309
12:17:51|1.21309
12:17:52|1.21309
12:17:53|1.21309
12:17:54|1.21309
12:17:54|1.21309
12:17:55|1.21273
12:17:57|1.21351
12:17:58|1.21351
12:17:59|1.21351
12:18:00|1.21351
12:18:01|1.21351
12:18:02|1.21351
12:18:03|1.21351
12:18:04|1.21351
12:18:05|1.21351
12:18:06|1.21351
12:18:07|1.21351
12:18:08|1.21351
12:18:09|1.21351
12:18:10|1.21351
12:18:11|1.21351
12:18:12|1.21351
12:18:14|1.21351
12:18:15|1.21351
12:18:17|1.21351
12:18:18|1.21351
12:18:20|1.21351
12:18:20|1.21351
12:18:22|1.21351
12:18:24|1.21351
12:18:25|1.21351
12:18:26|1.21351
12:18:27|1.21351
12:18:28|1.21351
12:18:30|1.21351
12:18:31|1.21351
12:18:31|1.2146
12:18:33|1.2146
12:18:33|1.2146
12:18:34|1.2146
12:18:36|1.2146
12:18:37|1.2146
12:18:38|1.2146
12:18:39|1.21438
12:18:40|1.21438
12:18:41|1.21438
12:18:42|1.21438
12:18:43|1.21438
12:18:44|1.21438
12:18:45|1.21438
12:18:46|1.21438
12:18:47|1.21438
12:18:49|1.21438
12:18:49|1.21438
12:18:50|1.21438
12:18:51|1.21438
12:18:53|1.21438
12:18:53|1.21438
12:18:55|1.21438
12:18:55|1.21438
12:18:56|1.21438
12:18:57|1.21438
12:18:58|1.21438
12:18:59|1.21438
12:19:00|1.21122
12:19:01|1.21122
12:19:03|1.21122
12:19:04|1.21122
12:19:05|1.21122
12:19:06|1.21122
12:19:07|1.21122
12:19:08|1.21122
12:19:09|1.21122
12:19:11|1.21122
12:19:11|1.21122
12:19:13|1.21122
12:19:13|1.21122
12:19:15|1.21074
12:19:16|1.21074
12:19:17|1.21074
12:19:18|1.21074
12:19:20|1.21074
12:19:21|1.21074
12:19:23|1.21074
12:19:23|1.21074
12:19:25|1.21074
12:19:26|1.21074
12:19:27|1.21074
12:19:28|1.21074
12:19:29|1.21074
12:19:30|1.21074
12:19:31|1.21074
12:19:32|1.21074
12:19:34|1.21074
12:19:35|1.21074
12:19:36|1.21074
12:19:37|1.21074
12:19:38|1.21074
12:19:39|1.21074
12:19:40|1.21074
12:19:41|1.21074
12:19:42|1.21074
12:19:43|1.21074
12:19:44|1.21074
12:19:45|1.21122
12:19:47|1.21122
12:19:47|1.21122
12:19:49|1.21122
12:19:49|1.21122
12:19:50|1.21122
12:19:52|1.21122
12:19:53|1.21122
12:19:53|1.21122
12:19:55|1.21122
12:19:56|1.21064
12:19:57|1.21064
12:19:57|1.21064
12:19:58|1.21092
12:19:59|1.21092
12:20:00|1.21092
12:20:01|1.21092
12:20:03|1.21092
12:20:04|1.21092
12:20:05|1.21092
12:20:06|1.21092
12:20:07|1.21092
12:20:09|1.21092
12:20:10|1.21092
12:20:11|1.21092
12:20:12|1.21092
12:20:13|1.21092
12:20:14|1.21092
12:20:15|1.21092
12:20:16|1.21092
12:20:17|1.21092
12:20:18|1.21092
12:20:19|1.21092
12:20:20|1.21092
12:20:21|1.21092
12:20:22|1.21092
12:20:23|1.21092
12:20:24|1.21092
12:20:25|1.21011
12:20:26|1.21011
12:20:27|1.21011
12:20:28|1.21011
12:20:29|1.21011
12:20:30|1.21011
12:20:31|1.21011
12:20:32|1.21011
12:20:34|1.21011
12:20:35|1.21011
12:20:36|1.21011
12:20:37|1.21011
12:20:38|1.21011
12:20:39|1.21011
12:20:40|1.21011
12:20:41|1.21011
12:20:42|1.21011
12:20:43|1.21011
12:20:44|1.21011
12:20:45|1.21011
12:20:46|1.21011
12:20:47|1.21011
12:20:48|1.21011
12:20:49|1.21011
12:20:50|1.21011
12:20:51|1.21011
12:20:52|1.21011
12:20:54|1.21011
12:20:55|1.21011
12:20:56|1.21011
12:20:57|1.21011
12:20:58|1.2139
12:20:59|1.2139
12:21:00|1.2139
12:21:00|1.2139
12:21:02|1.2139
12:21:03|1.2139
12:21:04|1.2139
12:21:04|1.2139
12:21:06|1.2139
12:21:07|1.2139
12:21:07|1.2139
12:21:08|1.2139
12:21:09|1.2139
12:21:11|1.2139
12:21:12|1.21487
12:21:13|1.21487
12:21:14|1.21487
12:21:15|1.21487
12:21:16|1.21487
12:21:17|1.21487
12:21:19|1.21363
12:21:20|1.21363
12:21:20|1.21363
12:21:22|1.21363
12:21:23|1.21363
12:21:24|1.21363
12:21:25|1.21363
12:21:26|1.21363
12:21:27|1.21413
12:21:29|1.21413
12:21:30|1.21413
12:21:31|1.21413
12:21:31|1.21372
12:21:33|1.21372
12:21:33|1.21372
12:21:35|1.21372
12:21:36|1.21372
12:21:38|1.21372
12:21:39|1.21372
12:21:40|1.21396
12:21:41|1.21396
12:21:42|1.21396
12:21:43|1.21396
12:21:44|1.215
12:21:46|1.215
12:21:48|1.215
12:21:48|1.215
12:21:49|1.2157
12:21:50|1.21649
12:21:51|1.22087
12:21:52|1.22044
12:21:53|1.22087
12:21:54|1.22217
12:21:55|1.22351
12:21:56|1.22278
12:21:57|1.22278
12:21:58|1.22468
12:21:59|1.225
12:22:00|1.22653
12:22:01|1.2253
12:22:02|1.22959
12:22:03|1.22586
12:22:04|1.22586
12:22:05|1.22279
12:22:06|1.22568
12:22:07|1.22579
12:22:08|1.22579
12:22:09|1.22579
12:22:10|1.22622
12:22:11|1.22691
12:22:12|1.23022
12:22:13|1.22816
12:22:14|1.22712
12:22:15|1.22712
12:22:16|1.22542
12:22:17|1.22702
12:22:18|1.22446
12:22:20|1.22446
12:22:22|1.22446
12:22:23|1.22715
12:22:24|1.22715
12:22:26|1.22825
12:22:26|1.22825
12:22:28|1.22704
12:22:29|1.22704
12:22:30|1.22757
12:22:31|1.22691
12:22:32|1.22691
12:22:33|1.22691
12:22:35|1.22507
12:22:37|1.22507
12:22:37|1.22507
12:22:38|1.22507
12:22:39|1.22507
12:22:41|1.22507
12:22:42|1.22507
12:22:44|1.22448
12:22:45|1.22448
12:22:45|1.22448
12:22:46|1.22448
12:22:48|1.22448
12:22:49|1.22448
12:22:50|1.22534
12:22:51|1.22534
12:22:52|1.22534
12:22:53|1.22534
12:22:54|1.22534
12:22:56|1.22534
12:22:56|1.22534
12:22:57|1.22534
12:22:58|1.22534
12:22:59|1.22534
12:23:00|1.22534
12:23:01|1.22534
12:23:02|1.22534
12:23:03|1.22408
12:23:04|1.22408
12:23:05|1.22408
12:23:07|1.22408
12:23:08|1.21858
12:23:09|1.21858
12:23:10|1.21544
12:23:11|1.21544
12:23:12|1.21544
12:23:13|1.21544
12:23:14|1.21544
12:23:15|1.21544
12:23:16|1.21544
12:23:17|1.21544
12:23:18|1.21544
12:23:19|1.21544
12:23:20|1.21544
12:23:21|1.21544
12:23:22|1.21544
12:23:23|1.21544
12:23:24|1.22026
12:23:25|1.22026
12:23:26|1.22026
12:23:28|1.21892
12:23:29|1.21961
12:23:30|1.21961
12:23:31|1.22087
12:23:32|1.22087
12:23:33|1.22143
12:23:34|1.22299
12:23:36|1.22299
12:23:36|1.22299
12:23:37|1.22299
12:23:39|1.22299
12:23:39|1.22299
12:23:40|1.22299
12:23:41|1.22299
12:23:43|1.22233
12:23:43|1.22233
12:23:44|1.22267
12:23:46|1.22267
12:23:47|1.22267
12:23:48|1.22267
12:23:49|1.22267
12:23:50|1.22267
12:23:51|1.22267
12:23:53|1.22267
12:23:53|1.22267
12:23:55|1.22267
12:23:56|1.22267
12:23:57|1.22267
12:23:58|1.22267
12:23:59|1.22267
12:24:00|1.22267
12:24:01|1.22267
12:24:02|1.22267
12:24:03|1.22267
12:24:05|1.22267
12:24:05|1.22267
12:24:06|1.22267
12:24:07|1.22321
12:24:09|1.22378
12:24:10|1.22378
12:24:11|1.22378
12:24:12|1.22378
12:24:14|1.22374
12:24:15|1.22374
12:24:16|1.22314
12:24:16|1.22314
12:24:18|1.22301
12:24:19|1.22301
12:24:20|1.22301
12:24:20|1.22301
12:24:22|1.22274
12:24:24|1.22274
12:24:25|1.22274
12:24:26|1.22274
12:24:27|1.22274
12:24:28|1.22274
12:24:30|1.22274
12:24:30|1.22274
12:24:31|1.22301
12:24:32|1.22301
12:24:34|1.22301
12:24:35|1.22301
12:24:35|1.22301
12:24:37|1.22301
12:24:38|1.22301
12:24:40|1.22301
12:24:41|1.22301
12:24:42|1.22301
12:24:43|1.22301
12:24:44|1.22301
12:24:44|1.22301
12:24:46|1.22301
12:24:47|1.22301
12:24:49|1.2238
12:24:50|1.2238
12:24:51|1.2238
12:24:52|1.2238
12:24:52|1.22331
12:24:54|1.22331
12:24:55|1.224
12:24:56|1.22653
12:24:58|1.22653
12:24:59|1.22653
12:25:00|1.22701
12:25:01|1.22717
12:25:02|1.22717
12:25:03|1.22717
12:25:04|1.22717
12:25:05|1.22717
12:25:06|1.22717
12:25:07|1.22717
12:25:09|1.22593
12:25:09|1.22593
12:25:12|1.22593
12:25:12|1.22593
12:25:13|1.22593
12:25:14|1.22593
12:25:15|1.22593
12:25:16|1.22593
12:25:17|1.22593
12:25:18|1.22593
12:25:19|1.22593
12:25:20|1.22593
12:25:21|1.22593
12:25:23|1.22593
12:25:25|1.22593
12:25:25|1.22593
12:25:27|1.22593
12:25:28|1.2274
12:25:29|1.2274
12:25:30|1.2274
12:25:31|1.22581
12:25:31|1.22567
12:25:33|1.22567
12:25:34|1.22551
12:25:34|1.22551
12:25:36|1.22551
12:25:37|1.22551
12:25:38|1.22695
12:25:40|1.22695
12:25:41|1.22695
12:25:42|1.22779
12:25:43|1.22779
12:25:44|1.22779
12:25:45|1.22779
12:25:46|1.22779
12:25:47|1.22779
12:25:48|1.22632
12:25:49|1.22632
12:25:50|1.22632
12:25:51|1.22632
12:25:53|1.228
12:25:53|1.228
12:25:54|1.22737
12:25:56|1.22737
12:25:57|1.22737
12:25:57|1.22737
12:25:59|1.22737
12:26:00|1.22849
12:26:01|1.22849
12:26:02|1.22849
12:26:03|1.22919
12:26:05|1.22919
12:26:06|1.22957
12:26:07|1.22883
12:26:08|1.22883
12:26:10|1.22826
12:26:10|1.22826
12:26:12|1.22826
12:26:13|1.22826
12:26:14|1.22826
12:26:15|1.22826
12:26:16|1.22826
12:26:17|1.22826
12:26:18|1.22826
12:26:19|1.22826
12:26:20|1.22826
12:26:21|1.22826
12:26:22|1.22826
12:26:23|1.22789
12:26:24|1.22789
12:26:25|1.22653
12:26:26|1.22563
12:26:27|1.22563
12:26:28|1.22663
12:26:29|1.22611
12:26:30|1.22611
12:26:32|1.22611
12:26:32|1.22514
12:26:33|1.22448
12:26:34|1.22448
12:26:36|1.22448
12:26:37|1.22448
12:26:37|1.22448
12:26:39|1.22448
12:26:40|1.22448
12:26:42|1.22346
12:26:43|1.22346
12:26:43|1.22346
12:26:44|1.22217
12:26:45|1.22
12:26:46|1.21926
12:26:48|1.21926
12:26:48|1.21926
12:26:50|1.21926
12:26:51|1.21926
12:26:51|1.21901
12:26:53|1.21901
12:26:54|1.21901
12:26:55|1.21901
12:26:56|1.21852
12:26:57|1.21852
12:26:58|1.21852
12:26:59|1.21852
12:27:00|1.21852
12:27:01|1.21852
12:27:02|1.21852
12:27:03|1.21852
12:27:04|1.21852
12:27:05|1.21852
12:27:06|1.21852
12:27:07|1.21913
12:27:08|1.21913
12:27:09|1.21913
12:27:10|1.21913
12:27:11|1.21913
12:27:12|1.21913
12:27:13|1.21913
12:27:14|1.21913
12:27:15|1.21913
12:27:16|1.21913
12:27:17|1.21913
12:27:18|1.21913
12:27:19|1.22346
12:27:20|1.22388
12:27:21|1.22388
12:27:22|1.22388
12:27:23|1.22388
12:27:24|1.22388
12:27:25|1.22393
12:27:26|1.22393
12:27:27|1.22393
12:27:28|1.22393
12:27:29|1.22393
12:27:30|1.22393
12:27:32|1.22393
12:27:33|1.22393
12:27:34|1.22393
12:27:36|1.22393
12:27:37|1.22482
12:27:38|1.22516
12:27:39|1.22516
12:27:40|1.22516
12:27:41|1.22516
12:27:42|1.22516
12:27:43|1.22516
12:27:44|1.22516
12:27:45|1.22653
12:27:46|1.22653
12:27:47|1.22653
12:27:48|1.22653
12:27:49|1.22653
12:27:50|1.22653
12:27:51|1.22653
12:27:52|1.22685
12:27:53|1.22573
12:27:54|1.22573
12:27:55|1.22573
12:27:56|1.22573
12:27:58|1.22779
12:27:58|1.22779
12:27:59|1.22779
12:28:00|1.22779
12:28:02|1.22779
12:28:03|1.22901
12:28:04|1.22958
12:28:06|1.22779
12:28:07|1.23095
12:28:08|1.23002
12:28:10|1.23313
12:28:11|1.23313
12:28:11|1.23313
12:28:12|1.23239
12:28:13|1.23311
12:28:15|1.23311
12:28:16|1.23311
12:28:17|1.22912
12:28:18|1.22583
12:28:19|1.22583
12:28:20|1.22573
12:28:21|1.22573
12:28:22|1.22573
12:28:23|1.22838
12:28:24|1.22838
12:28:25|1.22358
12:28:26|1.22347
12:28:28|1.22347
12:28:29|1.22347
12:28:30|1.22347
12:28:31|1.22802
12:28:33|1.22802
12:28:33|1.22802
12:28:34|1.22889
12:28:35|1.22913
12:28:37|1.22959
12:28:38|1.23389
12:28:39|1.23322
12:28:40|1.23322
12:28:40|1.23322
12:28:42|1.2332
12:28:44|1.2332
12:28:45|1.2332
12:28:46|1.2332
12:28:46|1.23204
12:28:47|1.23204
12:28:48|1.23169
12:28:50|1.23169
12:28:52|1.23436
12:28:52|1.23436
12:28:53|1.23358
12:28:55|1.23364
12:28:55|1.23464
12:28:57|1.23666
12:28:58|1.23634
12:28:59|1.23634
12:29:00|1.23669
12:29:01|1.23871
12:29:02|1.23773
12:29:03|1.23695
12:29:05|1.23682
12:29:06|1.23682
12:29:06|1.23682
12:29:07|1.23695
12:29:08|1.23695
12:29:10|1.23662
12:29:10|1.23662
12:29:12|1.238
12:29:12|1.23806
12:29:14|1.23806
12:29:14|1.23806
12:29:15|1.23806
12:29:17|1.23806
12:29:17|1.23806
12:29:18|1.2375
12:29:20|1.2375
12:29:20|1.2375
12:29:21|1.2375
12:29:22|1.23645
12:29:23|1.23645
12:29:24|1.23493
12:29:25|1.23493
12:29:27|1.23493
12:29:29|1.23678
12:29:30|1.23493
12:29:31|1.23493
12:29:32|1.23493
12:29:34|1.2336
12:29:34|1.2336
12:29:36|1.2336
12:29:37|1.2336
12:29:38|1.23311
12:29:39|1.23311
12:29:40|1.23311
12:29:41|1.23311
12:29:43|1.23311
12:29:44|1.23311
12:29:45|1.23311
12:29:46|1.23311
12:29:47|1.23311
12:29:48|1.23311
12:29:49|1.23209
12:29:50|1.23209
12:29:51|1.23209
12:29:52|1.23209
12:29:53|1.23209
12:29:54|1.23209
12:29:55|1.23209
12:29:56|1.23209
12:29:57|1.23209
12:29:58|1.23209
12:30:00|1.23209
12:30:00|1.23209
12:30:02|1.23209
12:30:03|1.23209
12:30:04|1.23209
12:30:05|1.23209
12:30:06|1.23209
12:30:07|1.23209
12:30:08|1.23209
12:30:10|1.23209
12:30:11|1.23209
12:30:12|1.23209
12:30:13|1.23209
12:30:14|1.23209
12:30:15|1.23209
12:30:16|1.23209
12:30:17|1.23209
12:30:18|1.23209
12:30:19|1.23413
12:30:20|1.23413
12:30:21|1.23413
12:30:22|1.23413
12:30:23|1.23413
12:30:24|1.2341
12:30:25|1.2341
12:30:26|1.2341
12:30:28|1.2341
12:30:28|1.2341
12:30:30|1.2341
12:30:30|1.2341
12:30:31|1.23429
12:30:33|1.23429
12:30:34|1.23429
12:30:35|1.23429
12:30:36|1.23429
12:30:37|1.23429
12:30:38|1.23429
12:30:39|1.23429
12:30:40|1.23429
12:30:41|1.23429
12:30:42|1.23429
12:30:44|1.234
12:30:45|1.234
12:30:46|1.234
12:30:47|1.234
12:30:48|1.234
12:30:49|1.234
12:30:50|1.234
12:30:51|1.234
12:30:52|1.234
12:30:53|1.234
12:30:54|1.234
12:30:55|1.234
12:30:56|1.234
12:30:57|1.23736
12:30:58|1.23736
12:30:59|1.23618
12:31:00|1.23618
12:31:01|1.23618
12:31:02|1.23618
12:31:03|1.23618
12:31:04|1.23618
12:31:05|1.23618
12:31:06|1.23723
12:31:07|1.23723
12:31:08|1.23723
12:31:09|1.23723
12:31:10|1.23723
12:31:11|1.23723
12:31:12|1.23723
12:31:13|1.23723
12:31:15|1.23618
12:31:16|1.23618
12:31:17|1.23618
12:31:17|1.23618
12:31:19|1.23618
12:31:20|1.23705
12:31:20|1.23705
12:31:22|1.23705
12:31:22|1.23705
12:31:24|1.23705
12:31:24|1.23485
12:31:25|1.23479
12:31:26|1.23479
12:31:28|1.23479
12:31:29|1.23479
12:31:31|1.23479
12:31:31|1.23479
12:31:32|1.23479
12:31:34|1.23414
12:31:36|1.23414
12:31:37|1.23414
12:31:38|1.23414
12:31:39|1.23414
12:31:40|1.23122
12:31:41|1.23122
12:31:42|1.23122
12:31:43|1.23122
12:31:44|1.23122
12:31:46|1.23122
12:31:47|1.23122
12:31:48|1.23192
12:31:50|1.23192
12:31:51|1.23192
12:31:52|1.23192
12:31:53|1.22866
12:31:54|1.22811
12:31:55|1.22823
12:31:56|1.22823
12:31:57|1.22823
12:31:58|1.23265
12:31:59|1.2332
12:32:00|1.2332
12:32:01|1.2332
12:32:02|1.2332
12:32:03|1.23404
12:32:04|1.2327
12:32:05|1.2327
12:32:06|1.2327
12:32:07|1.2327
12:32:08|1.2327
12:32:09|1.2327
12:32:10|1.2327
12:32:11|1.23296
12:32:12|1.23296
12:32:13|1.2319
12:32:14|1.2319
12:32:15|1.22959
12:32:16|1.22959
12:32:18|1.22959
12:32:19|1.22959
12:32:20|1.22959
12:32:21|1.22867
12:32:22|1.22867
12:32:23|1.2277
12:32:24|1.227
12:32:26|1.22695
12:32:26|1.22695
12:32:27|1.22695
12:32:28|1.227
12:32:29|1.227
12:32:30|1.227
12:32:31|1.227
12:32:33|1.227
12:32:34|1.227
12:32:34|1.22728
12:32:36|1.22728
12:32:37|1.22728
12:32:39|1.22728
12:32:39|1.22728
12:32:40|1.22728
12:32:41|1.22819
12:32:43|1.22819
12:32:44|1.22819
12:32:46|1.22694
12:32:47|1.22694
12:32:48|1.22694
12:32:49|1.22578
12:32:50|1.22532
12:32:50|1.22532
12:32:53|1.22532
12:32:54|1.22532
12:32:54|1.22532
12:32:56|1.22532
12:32:57|1.22532
12:32:59|1.22631
12:33:00|1.22631
12:33:01|1.22631
12:33:03|1.22478
12:33:03|1.22448
12:33:04|1.22433
12:33:05|1.22433
12:33:06|1.22433
12:33:07|1.22433
12:33:08|1.22433
12:33:09|1.22433
12:33:10|1.22433
12:33:11|1.22433
12:33:12|1.22433
12:33:14|1.22433
12:33:15|1.22433
12:33:16|1.22592
12:33:17|1.22666
12:33:19|1.22666
12:33:19|1.22959
12:33:20|1.22959
12:33:21|1.22959
12:33:22|1.23115
12:33:23|1.23115
12:33:24|1.23115
12:33:25|1.23115
12:33:26|1.23115
12:33:27|1.23115
12:33:28|1.23115
12:33:29|1.23115
12:33:31|1.23115
12:33:31|1.23115
12:33:33|1.23115
12:33:34|1.23115
12:33:36|1.23115
12:33:36|1.23298
12:33:38|1.23298
12:33:39|1.23298
12:33:40|1.23298
12:33:41|1.23298
12:33:42|1.23389
12:33:43|1.23389
12:33:43|1.23389
12:33:45|1.23389
12:33:46|1.23315
12:33:48|1.23315
12:33:48|1.2341
12:33:50|1.2341
12:33:51|1.2341
12:33:53|1.2341
12:33:53|1.2341
12:33:54|1.2341
12:33:55|1.2341
12:33:56|1.2341
12:33:57|1.2341
12:33:58|1.2341
12:33:59|1.2341
12:34:00|1.2341
12:34:02|1.2341
12:34:02|1.2341
12:34:04|1.23172
12:34:06|1.23172
12:34:06|1.23172
12:34:07|1.23172
12:34:08|1.23172
12:34:09|1.23172
12:34:11|1.23129
12:34:12|1.23007
12:34:12|1.23007
12:34:14|1.23007
12:34:16|1.22959
12:34:16|1.22959
12:34:17|1.22959
12:34:19|1.22959
12:34:19|1.22959
12:34:21|1.22835
12:34:22|1.22835
12:34:23|1.22821
12:34:24|1.22787
12:34:24|1.22787
12:34:27|1.22787
12:34:27|1.22787
12:34:28|1.22787
12:34:29|1.22787
12:34:30|1.22787
12:34:31|1.22837
12:34:33|1.22905
12:34:33|1.22905
12:34:35|1.22905
12:34:36|1.22905
12:34:37|1.22905
12:34:38|1.22905
12:34:39|1.22905
12:34:40|1.23063
12:34:40|1.23063
12:34:41|1.23063
12:34:43|1.23063
12:34:44|1.23063
12:34:44|1.23063
12:34:47|1.23063
12:34:48|1.23063
12:34:50|1.23062
12:34:51|1.23062
12:34:52|1.23062
12:34:54|1.23062
12:34:54|1.23062
12:34:55|1.23062
12:34:56|1.23062
12:34:57|1.23062
12:34:58|1.23062
12:34:59|1.23062
12:35:00|1.23062
12:35:01|1.23062
12:35:02|1.23062
12:35:03|1.23062
12:35:04|1.2301
12:35:06|1.2301
12:35:06|1.2301
12:35:08|1.2301
12:35:09|1.2301
12:35:10|1.2301
12:35:11|1.2301
12:35:12|1.2301
12:35:13|1.2301
12:35:14|1.2301
12:35:15|1.2301
12:35:16|1.2301
12:35:17|1.2301
12:35:18|1.23011
12:35:18|1.23011
12:35:19|1.23011
12:35:20|1.23011
12:35:21|1.23011
12:35:22|1.23011
12:35:23|1.23444
12:35:25|1.235
12:35:26|1.23505
12:35:27|1.23505
12:35:27|1.23505
12:35:29|1.23579
12:35:30|1.23176
12:35:30|1.23122
12:35:32|1.23129
12:35:33|1.23129
12:35:35|1.23053
12:35:35|1.23053
12:35:36|1.23053
12:35:38|1.23053
12:35:38|1.23133
12:35:41|1.23133
12:35:41|1.23133
12:35:42|1.23133
12:35:43|1.23611
12:35:44|1.2359
12:35:45|1.2362
12:35:46|1.23706
12:35:47|1.23372
12:35:48|1.23605
12:35:49|1.23605
12:35:50|1.23605
12:35:52|1.23605
12:35:52|1.23605
12:35:54|1.23605
12:35:55|1.23605
12:35:55|1.23605
12:35:57|1.23605
12:35:58|1.23605
12:35:59|1.23565
12:36:00|1.2364
12:36:00|1.2364
12:36:01|1.2364
12:36:03|1.23871
12:36:04|1.23797
12:36:05|1.23797
12:36:06|1.23797
12:36:07|1.23488
12:36:08|1.23488
12:36:09|1.23488
12:36:11|1.23278
12:36:11|1.23278
12:36:12|1.23278
12:36:13|1.23278
12:36:14|1.23278
12:36:15|1.23278
12:36:16|1.23278
12:36:17|1.23278
12:36:18|1.23278
12:36:19|1.23278
12:36:20|1.23278
12:36:21|1.23278
12:36:22|1.23278
12:36:23|1.23278
12:36:24|1.23278
12:36:25|1.23278
12:36:26|1.23278
12:36:28|1.23278
12:36:29|1.23278
12:36:30|1.23249
12:36:31|1.227
12:36:32|1.22737
12:36:33|1.22737
12:36:35|1.22737
12:36:35|1.22737
12:36:37|1.22737
12:36:38|1.22737
12:36:39|1.22737
12:36:40|1.22959
12:36:42|1.22959
12:36:42|1.22959
12:36:43|1.22959
12:36:44|1.22959
12:36:45|1.22959
12:36:46|1.22959
12:36:48|1.22977
12:36:50|1.22977
12:36:50|1.22977
12:36:51|1.22977
12:36:52|1.22977
12:36:53|1.22959
12:36:54|1.22959
12:36:55|1.22959
12:36:56|1.22959
12:36:57|1.22959
12:36:58|1.22959
12:36:59|1.22959
12:37:00|1.22959
12:37:01|1.22959
12:37:02|1.22959
12:37:04|1.22959
12:37:05|1.22959
12:37:05|1.22959
12:37:07|1.22959
12:37:08|1.22959
12:37:09|1.22959
12:37:10|1.22959
12:37:11|1.22959
12:37:12|1.22959
12:37:13|1.22743
12:37:14|1.22653
12:37:15|1.22725
12:37:16|1.22725
12:37:17|1.22725
12:37:18|1.22725
12:37:19|1.22725
12:37:20|1.22725
12:37:22|1.22725
12:37:22|1.22725
12:37:23|1.22725
12:37:24|1.22725
12:37:25|1.22725
12:37:26|1.22725
12:37:27|1.22458
12:37:28|1.22448
12:37:29|1.22448
12:37:30|1.22448
12:37:31|1.22448
12:37:32|1.22448
12:37:33|1.22401
12:37:34|1.22448
12:37:36|1.22323
12:37:38|1.22323
12:37:39|1.2236
12:37:41|1.2236
12:37:41|1.2236
12:37:42|1.2236
12:37:43|1.2236
12:37:44|1.2236
12:37:45|1.2236
12:37:46|1.2236
12:37:47|1.2236
12:37:48|1.2236
12:37:50|1.22693
12:37:51|1.22693
12:37:52|1.22665
12:37:53|1.22665
12:37:54|1.22665
12:37:55|1.22665
12:37:56|1.22665
12:37:57|1.22665
12:37:59|1.22665
12:38:00|1.22665
12:38:01|1.22665
12:38:02|1.22665
12:38:02|1.22665
12:38:04|1.22665
12:38:05|1.22432
12:38:07|1.21969
12:38:08|1.21969
12:38:08|1.22209
12:38:10|1.22239
12:38:11|1.22239
12:38:11|1.22239
12:38:13|1.22239
12:38:13|1.22239
12:38:15|1.22239
12:38:15|1.22239
12:38:17|1.22239
12:38:18|1.22239
12:38:19|1.22239
12:38:19|1.22239
12:38:21|1.22239
12:38:22|1.22239
12:38:22|1.22239
12:38:24|1.22239
12:38:24|1.22239
12:38:25|1.22239
12:38:27|1.2261
12:38:28|1.22725
12:38:28|1.22725
12:38:29|1.22725
12:38:31|1.22725
12:38:31|1.22725
12:38:32|1.22581
12:38:33|1.22542
12:38:34|1.22542
12:38:35|1.22542
12:38:37|1.22542
12:38:38|1.22542
12:38:39|1.22542
12:38:40|1.22542
12:38:41|1.22542
12:38:43|1.22542
12:38:44|1.22542
12:38:45|1.22542
12:38:46|1.22521
12:38:46|1.22521
12:38:47|1.22521
12:38:49|1.22521
12:38:50|1.22823
12:38:50|1.22677
12:38:51|1.22677
12:38:52|1.22677
12:38:54|1.22677
12:38:55|1.22677
12:38:57|1.22677
12:38:57|1.22677
12:38:58|1.22346
12:39:00|1.22346
12:39:00|1.22346
12:39:01|1.22346
12:39:03|1.22346
12:39:04|1.22346
12:39:05|1.22346
12:39:06|1.22346
12:39:07|1.22346
12:39:08|1.22346
12:39:09|1.22346
12:39:10|1.22346
12:39:11|1.22346
12:39:12|1.22346
12:39:13|1.22346
12:39:15|1.22346
12:39:15|1.22346
12:39:17|1.22346
12:39:18|1.22346
12:39:19|1.22346
12:39:20|1.22346
12:39:21|1.22346
12:39:21|1.22346
12:39:23|1.22512
12:39:23|1.22512
12:39:24|1.22512
12:39:25|1.22512
12:39:26|1.22512
12:39:27|1.22512
12:39:29|1.22512
12:39:30|1.22512
12:39:32|1.22512
12:39:33|1.22512
12:39:34|1.22512
12:39:34|1.22394
12:39:36|1.22394
12:39:37|1.22394
12:39:38|1.22394
12:39:39|1.22394
12:39:40|1.22394
12:39:41|1.22394
12:39:42|1.22394
12:39:43|1.22394
12:39:44|1.22394
12:39:46|1.22394
12:39:47|1.22394
12:39:48|1.22394
12:39:49|1.22394
12:39:51|1.22394
12:39:53|1.22394
12:39:53|1.22394
12:39:55|1.22394
12:39:56|1.22394
12:39:57|1.22394
12:39:58|1.22394
12:39:59|1.22394
12:40:00|1.22394
12:40:01|1.22294
12:40:02|1.22294
12:40:03|1.22294
12:40:05|1.22294
12:40:06|1.22294
12:40:07|1.22294
12:40:08|1.22294
12:40:08|1.22294
12:40:10|1.22294
12:40:11|1.22294
12:40:12|1.22294
12:40:13|1.22294
12:40:13|1.22294
12:40:14|1.22294
12:40:16|1.22294
12:40:17|1.22294
12:40:19|1.22294
12:40:19|1.22471
12:40:20|1.22404
12:40:21|1.22404
12:40:22|1.22404
12:40:23|1.22404
12:40:24|1.22404
12:40:25|1.22301
12:40:26|1.22301
12:40:27|1.22301
12:40:28|1.22301
12:40:29|1.22301
12:40:30|1.22301
12:40:31|1.22301
12:40:32|1.22301
12:40:33|1.22301
12:40:34|1.22301
12:40:35|1.22301
12:40:36|1.22301
12:40:37|1.22301
12:40:38|1.22301
12:40:40|1.22301
12:40:41|1.22301
12:40:42|1.22301
12:40:43|1.22301
12:40:44|1.22301
12:40:45|1.22301
12:40:46|1.22301
12:40:47|1.22301
12:40:48|1.22301
12:40:49|1.22301
12:40:50|1.22301
12:40:51|1.22301
12:40:52|1.22301
12:40:53|1.22301
12:40:55|1.22301
12:40:55|1.22301
12:40:56|1.22301
12:40:57|1.22301
12:40:59|1.22301
12:40:59|1.22376
12:41:01|1.22376
12:41:02|1.22376
12:41:03|1.22376
12:41:04|1.22376
12:41:05|1.22376
12:41:06|1.22376
12:41:08|1.22376
12:41:08|1.22376
12:41:09|1.22376
12:41:10|1.22376
12:41:11|1.22376
12:41:12|1.224
12:41:13|1.224
12:41:14|1.22583
12:41:16|1.22583
12:41:17|1.22583
12:41:18|1.22583
12:41:20|1.22583
12:41:20|1.22583
12:41:21|1.22583
12:41:22|1.22583
12:41:23|1.22583
12:41:24|1.22583
12:41:25|1.22583
12:41:26|1.22583
12:41:27|1.22583
12:41:28|1.22583
12:41:30|1.22583
12:41:31|1.22583
12:41:32|1.22583
12:41:33|1.22583
12:41:34|1.22583
12:41:35|1.22583
12:41:36|1.22583
12:41:37|1.22583
12:41:37|1.22583
12:41:40|1.22583
12:41:40|1.22583
12:41:41|1.22583
12:41:42|1.22583
12:41:44|1.22583
12:41:45|1.22583
12:41:46|1.22583
12:41:47|1.22583
12:41:48|1.22583
12:41:49|1.22583
12:41:50|1.22583
12:41:51|1.22583
12:41:53|1.22583
12:41:53|1.22583
12:41:55|1.22583
12:41:56|1.22583
12:41:57|1.22583
12:41:58|1.22583
12:41:59|1.22583
12:42:00|1.22583
12:42:02|1.22583
12:42:02|1.22583
12:42:04|1.22583
12:42:05|1.22583
12:42:06|1.22496
12:42:06|1.22496
12:42:07|1.22496
12:42:09|1.22496
12:42:10|1.22496
12:42:11|1.22496
12:42:12|1.22496
12:42:12|1.22496
12:42:13|1.22496
12:42:15|1.22496
12:42:15|1.22496
12:42:17|1.22496
12:42:18|1.22496
12:42:19|1.22496
12:42:20|1.22496
12:42:22|1.22496
12:42:23|1.22496
12:42:24|1.22496
12:42:24|1.22496
12:42:25|1.22496
12:42:27|1.22496
12:42:28|1.22496
12:42:28|1.22496
12:42:30|1.22496
12:42:30|1.22496
12:42:32|1.22496
12:42:33|1.22496
12:42:34|1.22496
12:42:35|1.22496
12:42:36|1.22496
12:42:37|1.22496
12:42:38|1.22496
12:42:39|1.22496
12:42:41|1.22574
12:42:42|1.22574
12:42:42|1.22574
12:42:44|1.22574
12:42:46|1.22574
12:42:47|1.2256
12:42:47|1.2256
12:42:49|1.2256
12:42:50|1.2256
12:42:50|1.2256
12:42:51|1.2256
12:42:53|1.2256
12:42:54|1.22078
12:42:55|1.22078
12:42:56|1.22078
12:42:57|1.22078
12:42:58|1.22078
12:42:59|1.22078
12:43:00|1.22078
12:43:01|1.22078
12:43:02|1.22078
12:43:03|1.22078
12:43:04|1.22078
12:43:05|1.22078
12:43:06|1.22078
12:43:07|1.22078
12:43:08|1.22078
12:43:09|1.22078
12:43:10|1.22078
12:43:11|1.22
12:43:12|1.22
12:43:13|1.22
12:43:14|1.22
12:43:15|1.22
12:43:16|1.22
12:43:17|1.22
12:43:18|1.22
12:43:19|1.22
12:43:20|1.22172
12:43:21|1.22172
12:43:22|1.22172
12:43:23|1.22172
12:43:24|1.22172
12:43:25|1.22172
12:43:26|1.22
12:43:27|1.22
12:43:28|1.22
12:43:29|1.22
12:43:30|1.22
12:43:31|1.22
12:43:32|1.22
12:43:33|1.22
12:43:34|1.22
12:43:35|1.22181
12:43:36|1.2198
12:43:37|1.2198
12:43:38|1.2213
12:43:39|1.2213
12:43:40|1.2213
12:43:41|1.2213
12:43:42|1.22224
12:43:43|1.22224
12:43:45|1.22224
12:43:46|1.22224
12:43:46|1.22346
12:43:48|1.22346
12:43:48|1.22346
12:43:49|1.22346
12:43:50|1.22346
12:43:51|1.22346
12:43:53|1.22346
12:43:55|1.22346
12:43:56|1.22346
12:43:57|1.22346
12:43:59|1.22346
12:44:00|1.22364
12:44:01|1.22364
12:44:02|1.22364
12:44:03|1.22364
12:44:04|1.22364
12:44:05|1.22364
12:44:07|1.22364
12:44:07|1.22364
12:44:09|1.22364
12:44:10|1.22364
12:44:11|1.22364
12:44:12|1.22364
12:44:13|1.22364
12:44:14|1.22364
12:44:15|1.22364
12:44:16|1.22364
12:44:17|1.22364
12:44:18|1.22364
12:44:18|1.22364
12:44:20|1.22364
12:44:21|1.22364
12:44:22|1.22364
12:44:23|1.22364
12:44:25|1.22364
12:44:25|1.22364
12:44:26|1.22364
12:44:27|1.22516
12:44:28|1.22622
12:44:29|1.22622
12:44:30|1.22622
12:44:31|1.22622
12:44:32|1.22622
12:44:33|1.22622
12:44:34|1.22622
12:44:35|1.22622
12:44:36|1.22622
12:44:37|1.22622
12:44:38|1.22622
12:44:39|1.22622
12:44:40|1.22622
12:44:42|1.22622
12:44:43|1.22622
12:44:44|1.22622
12:44:46|1.22622
12:44:46|1.22622
12:44:47|1.22622
12:44:48|1.22622
12:44:50|1.22622
12:44:52|1.22452
12:44:53|1.22452
12:44:53|1.22452
12:44:55|1.22452
12:44:56|1.22452
12:44:57|1.22452
12:44:59|1.22452
12:44:59|1.22452
12:45:00|1.22452
12:45:01|1.22452
12:45:02|1.22452
12:45:03|1.22452
12:45:04|1.22452
12:45:06|1.22452
12:45:07|1.22452
12:45:08|1.22452
12:45:09|1.22452
12:45:11|1.22452
12:45:12|1.22452
12:45:13|1.22452
12:45:14|1.22452
12:45:14|1.22452
12:45:16|1.22452
12:45:17|1.22452
12:45:18|1.22452
12:45:20|1.22452
12:45:20|1.22452
12:45:21|1.22452
12:45:22|1.22452
12:45:23|1.22452
12:45:24|1.22452
12:45:26|1.22162
12:45:27|1.22162
12:45:28|1.22162
12:45:29|1.22162
12:45:29|1.22162
12:45:31|1.22162
12:45:31|1.22162
12:45:33|1.22162
12:45:34|1.22162
12:45:35|1.22162
12:45:35|1.22162
12:45:36|1.22162
12:45:39|1.22162
12:45:39|1.22162
12:45:40|1.22162
12:45:41|1.22162
12:45:43|1.22162
12:45:43|1.22162
12:45:44|1.22162
12:45:46|1.22162
12:45:47|1.22162
12:45:49|1.22162
12:45:49|1.22162
12:45:50|1.22162
12:45:51|1.22162
12:45:52|1.22162
12:45:53|1.22162
12:45:54|1.22162
12:45:56|1.22162
12:45:56|1.22162
12:45:58|1.22162
12:45:59|1.22162
12:46:00|1.22162
12:46:00|1.22162
12:46:01|1.22162
12:46:02|1.22162
12:46:04|1.22162
12:46:06|1.22162
12:46:07|1.22162
12:46:08|1.22162
12:46:09|1.22162
12:46:10|1.22162
12:46:11|1.22162
12:46:12|1.22162
12:46:13|1.22322
12:46:14|1.22322
12:46:15|1.22322
12:46:16|1.22322
12:46:17|1.22322
12:46:18|1.22269
12:46:18|1.22269
12:46:20|1.22269
12:46:22|1.22322
12:46:22|1.22322
12:46:23|1.22322
12:46:24|1.22322
12:46:25|1.22322
12:46:27|1.22322
12:46:28|1.22322
12:46:29|1.22322
12:46:30|1.22322
12:46:31|1.22322
12:46:32|1.22322
12:46:33|1.22322
12:46:34|1.22322
12:46:34|1.22322
12:46:36|1.22322
12:46:37|1.22322
12:46:38|1.22322
12:46:39|1.22322
12:46:41|1.22191
12:46:41|1.22191
12:46:42|1.22191
12:46:44|1.22191
12:46:46|1.22191
12:46:47|1.22191
12:46:48|1.22177
12:46:48|1.22177
12:46:50|1.22177
12:46:51|1.22177
12:46:52|1.22177
12:46:53|1.22177
12:46:54|1.22177
12:46:55|1.22177
12:46:56|1.22048
12:46:57|1.22048
12:46:58|1.22048
12:47:00|1.22048
12:47:00|1.22048
12:47:01|1.22048
12:47:02|1.22048
12:47:03|1.22048
12:47:04|1.22048
12:47:05|1.22048
12:47:07|1.22048
12:47:08|1.22048
12:47:10|1.22048
12:47:10|1.21734
12:47:11|1.21734
12:47:12|1.21734
12:47:14|1.21734
12:47:14|1.21734
12:47:15|1.21734
12:47:16|1.21928
12:47:17|1.21928
12:47:19|1.21684
12:47:19|1.21684
12:47:20|1.2164
12:47:21|1.21641
12:47:22|1.21602
12:47:24|1.21602
12:47:26|1.21602
12:47:26|1.21602
12:47:27|1.21602
12:47:28|1.21577
12:47:29|1.2134
12:47:30|1.21383
12:47:32|1.21383
12:47:32|1.21383
12:47:33|1.21426
12:47:34|1.21426
12:47:35|1.21426
12:47:36|1.21426
12:47:38|1.21426
12:47:39|1.21426
12:47:40|1.21426
12:47:41|1.21426
12:47:41|1.21426
12:47:42|1.21426
12:47:43|1.21426
12:47:44|1.21426
12:47:46|1.21374
12:47:47|1.21374
12:47:48|1.21374
12:47:49|1.21374
12:47:51|1.21521
12:47:51|1.21602
12:47:52|1.21602
12:47:54|1.21455
12:47:55|1.21455
12:47:57|1.21455
12:47:58|1.21455
12:47:59|1.21455
12:48:00|1.21455
12:48:01|1.21455
12:48:02|1.21455
12:48:04|1.21455
12:48:05|1.21455
12:48:06|1.21455
12:48:07|1.21455
12:48:08|1.21455
12:48:09|1.21455
12:48:10|1.21455
12:48:11|1.21455
12:48:13|1.21455
12:48:14|1.21455
12:48:15|1.21455
12:48:16|1.21455
12:48:16|1.21455
12:48:17|1.21493
12:48:19|1.21394
12:48:20|1.21394
12:48:21|1.21394
12:48:22|1.21246
12:48:23|1.21246
12:48:24|1.21246
12:48:25|1.21208
12:48:26|1.21208
12:48:27|1.21208
12:48:28|1.21208
12:48:30|1.21249
12:48:31|1.21249
12:48:32|1.21249
12:48:33|1.21249
12:48:34|1.21249
12:48:35|1.21249
12:48:36|1.21249
12:48:37|1.21249
12:48:38|1.21249
12:48:39|1.21249
12:48:40|1.21249
12:48:41|1.21249
12:48:43|1.21249
12:48:43|1.21249
12:48:45|1.21249
12:48:45|1.21249
12:48:47|1.21249
12:48:48|1.21151
12:48:49|1.21151
12:48:50|1.21151
12:48:51|1.21151
12:48:52|1.21151
12:48:53|1.21151
12:48:54|1.21151
12:48:55|1.21151
12:48:56|1.21151
12:48:57|1.21151
12:48:58|1.21151
12:49:00|1.21151
12:49:00|1.21151
12:49:02|1.21151
12:49:03|1.21151
12:49:04|1.21151
12:49:06|1.21151
12:49:06|1.21151
12:49:08|1.21151
12:49:09|1.21151
12:49:09|1.21151
12:49:11|1.21151
12:49:11|1.21151
12:49:12|1.21151
12:49:13|1.21151
12:49:14|1.21151
12:49:16|1.21151
12:49:16|1.21151
12:49:18|1.21367
12:49:19|1.21367
12:49:20|1.21367
12:49:21|1.21367
12:49:22|1.21367
12:49:23|1.21367
12:49:23|1.21367
12:49:25|1.21367
12:49:26|1.21367
12:49:27|1.21367
12:49:28|1.21367
12:49:28|1.21367
12:49:30|1.21367
12:49:31|1.21367
12:49:32|1.21367
12:49:32|1.21367
12:49:33|1.21367
12:49:35|1.2125
12:49:36|1.2125
12:49:37|1.2125
12:49:38|1.2125
12:49:39|1.2125
12:49:40|1.2125
12:49:41|1.21138
12:49:42|1.21138
12:49:43|1.21105
12:49:44|1.21105
12:49:45|1.21105
12:49:46|1.21105
12:49:48|1.21105
12:49:49|1.21213
12:49:50|1.21213
12:49:51|1.21213
12:49:53|1.21213
12:49:53|1.21213
12:49:56|1.21213
12:49:56|1.21213
12:49:57|1.21213
12:49:58|1.21213
12:49:59|1.21213
12:50:00|1.21213
12:50:02|1.21213
12:50:03|1.21213
12:50:04|1.21213
12:50:06|1.21213
12:50:07|1.21213
12:50:08|1.21213
12:50:09|1.21213
12:50:10|1.21213
12:50:11|1.21213
12:50:12|1.21213
12:50:13|1.21213
12:50:15|1.21213
12:50:16|1.21213
12:50:17|1.21213
12:50:17|1.21213
12:50:19|1.21213
12:50:19|1.21213
12:50:21|1.21213
12:50:22|1.21213
12:50:23|1.21213
12:50:24|1.21213
12:50:24|1.21213
12:50:25|1.21213
12:50:27|1.21213
12:50:27|1.21213
12:50:29|1.21048
12:50:30|1.2089
12:50:30|1.2089
12:50:32|1.2089
12:50:33|1.2089
12:50:34|1.2089
12:50:34|1.2089
12:50:36|1.2089
12:50:37|1.20866
12:50:37|1.20866
12:50:39|1.20866
12:50:41|1.20866
12:50:41|1.20866
12:50:42|1.20866
12:50:43|1.20866
12:50:44|1.20866
12:50:45|1.20866
12:50:47|1.20866
12:50:48|1.20827
12:50:49|1.20827
12:50:51|1.20762
12:50:51|1.20823
12:50:53|1.20862
12:50:54|1.20862
12:50:55|1.20862
12:50:57|1.20881
12:50:58|1.20881
12:50:59|1.20881
12:51:00|1.20881
12:51:01|1.20881
12:51:02|1.20881
12:51:04|1.20881
12:51:04|1.20881
12:51:06|1.20881
12:51:06|1.20924
12:51:07|1.20924
12:51:09|1.20924
12:51:09|1.20924
12:51:10|1.21206
12:51:12|1.21206
12:51:13|1.21533
12:51:14|1.21608
12:51:15|1.21608
12:51:16|1.21691
12:51:17|1.2185
12:51:18|1.21828
12:51:19|1.22222
12:51:20|1.22222
12:51:21|1.22222
12:51:22|1.22222
12:51:23|1.22095
12:51:24|1.22159
12:51:25|1.22159
12:51:26|1.22159
12:51:27|1.22159
12:51:28|1.22133
12:51:30|1.22133
12:51:30|1.22133
12:51:31|1.22133
12:51:33|1.21959
12:51:33|1.21959
12:51:35|1.21959
12:51:36|1.21953
12:51:36|1.21854
12:51:37|1.21854
12:51:38|1.21854
12:51:39|1.21854
12:51:40|1.21691
12:51:41|1.21691
12:51:42|1.21691
12:51:43|1.21691
12:51:44|1.21691
12:51:45|1.21691
12:51:46|1.21691
12:51:48|1.21691
12:51:48|1.21704
12:51:50|1.21691
12:51:52|1.21545
12:51:52|1.21434
12:51:53|1.21428
12:51:54|1.21428
12:51:55|1.21428
12:51:56|1.21428
12:51:57|1.21428
12:51:58|1.21428
12:52:00|1.21428
12:52:01|1.21546
12:52:03|1.21734
12:52:04|1.21734
12:52:05|1.21734
12:52:06|1.21734
12:52:08|1.21734
12:52:09|1.21734
12:52:09|1.21734
12:52:11|1.21734
12:52:12|1.21734
12:52:13|1.21734
12:52:13|1.21734
12:52:15|1.21734
12:52:15|1.21643
12:52:16|1.21859
12:52:18|1.21859
12:52:19|1.21859
12:52:19|1.21859
12:52:21|1.21859
12:52:21|1.21859
12:52:22|1.21859
12:52:24|1.21859
12:52:25|1.21859
12:52:25|1.21859
12:52:26|1.21859
12:52:27|1.21828
12:52:28|1.21828
12:52:29|1.21828
12:52:31|1.21828
12:52:31|1.21828
12:52:32|1.21828
12:52:34|1.21828
12:52:35|1.21828
12:52:35|1.21828
12:52:36|1.21769
12:52:38|1.21769
12:52:39|1.21769
12:52:40|1.21769
12:52:41|1.21769
12:52:42|1.21769
12:52:44|1.21769
12:52:44|1.21769
12:52:45|1.21769
12:52:47|1.21769
12:52:47|1.21769
12:52:49|1.21769
12:52:49|1.21769
12:52:51|1.21769
12:52:53|1.21769
12:52:53|1.21769
12:52:54|1.21769
12:52:56|1.21769
12:52:58|1.21769
12:52:58|1.21769
12:53:00|1.21769
12:53:00|1.21769
12:53:01|1.21835
12:53:02|1.21835
12:53:04|1.21644
12:53:05|1.21644
12:53:07|1.21644
12:53:08|1.21644
12:53:08|1.21644
12:53:09|1.21644
12:53:11|1.21644
12:53:12|1.21726
12:53:13|1.21726
12:53:14|1.21726
12:53:15|1.21726
12:53:16|1.21852
12:53:17|1.21852
12:53:18|1.21852
12:53:20|1.21852
12:53:21|1.21852
12:53:21|1.21852
12:53:22|1.21852
12:53:23|1.21852
12:53:25|1.21852
12:53:26|1.21852
12:53:26|1.21852
12:53:27|1.21852
12:53:29|1.21852
12:53:29|1.21852
12:53:30|1.21852
12:53:32|1.21852
12:53:33|1.21852
12:53:34|1.21852
12:53:36|1.21852
12:53:36|1.21852
12:53:37|1.21852
12:53:38|1.21852
12:53:40|1.21852
12:53:40|1.21852
12:53:41|1.21852
12:53:42|1.21852
12:53:43|1.21852
12:53:44|1.21852
12:53:46|1.21852
12:53:46|1.21852
12:53:48|1.21852
12:53:50|1.21852
12:53:50|1.21852
12:53:52|1.21852
12:53:52|1.21852
12:53:53|1.21852
12:53:54|1.21852
12:53:55|1.21852
12:53:56|1.21852
12:53:58|1.21852
12:54:00|1.21852
12:54:00|1.21852
12:54:01|1.21852
12:54:02|1.21852
12:54:03|1.21852
12:54:05|1.21852
12:54:05|1.21852
12:54:07|1.21852
12:54:08|1.21852
12:54:09|1.21852
12:54:10|1.21861
12:54:11|1.21861
12:54:12|1.21861
12:54:14|1.21913
12:54:15|1.21697
12:54:16|1.21901
12:54:17|1.21976
12:54:18|1.21976
12:54:19|1.21976
12:54:20|1.21976
12:54:21|1.21976
12:54:22|1.21976
12:54:23|1.21976
12:54:24|1.21976
12:54:25|1.21976
12:54:26|1.21976
12:54:27|1.21976
12:54:28|1.21845
12:54:30|1.21845
12:54:30|1.21845
12:54:31|1.21832
12:54:32|1.21667
12:54:33|1.21667
12:54:34|1.21667
12:54:35|1.21667
12:54:37|1.21667
12:54:38|1.21667
12:54:39|1.21667
12:54:40|1.21667
12:54:42|1.21667
12:54:43|1.21667
12:54:43|1.21667
12:54:45|1.21667
12:54:46|1.21667
12:54:47|1.21667
12:54:48|1.21667
12:54:49|1.21667
12:54:49|1.21667
12:54:51|1.21667
12:54:52|1.21667
12:54:54|1.21667
12:54:55|1.21667
12:54:55|1.21667
12:54:57|1.21667
12:54:58|1.21667
12:55:00|1.21667
12:55:00|1.21667
12:55:02|1.21667
12:55:04|1.21783
12:55:04|1.21783
12:55:06|1.21783
12:55:08|1.21783
12:55:08|1.21783
12:55:09|1.21783
12:55:10|1.21783
12:55:11|1.21783
12:55:12|1.21783
12:55:13|1.21783
12:55:14|1.21783
12:55:15|1.21783
12:55:16|1.21783
12:55:18|1.21783
12:55:19|1.21783
12:55:19|1.2183
12:55:21|1.2183
12:55:22|1.2183
12:55:22|1.2183
12:55:25|1.2183
12:55:25|1.2183
12:55:26|1.2183
12:55:27|1.2183
12:55:29|1.2183
12:55:30|1.2183
12:55:32|1.2183
12:55:32|1.2183
12:55:33|1.2183
12:55:34|1.2183
12:55:35|1.2183
12:55:36|1.2183
12:55:37|1.2183
12:55:38|1.2183
12:55:39|1.2183
12:55:40|1.2183
12:55:41|1.2183
12:55:42|1.2183
12:55:43|1.2183
12:55:44|1.2183
12:55:45|1.2183
12:55:46|1.2183
12:55:47|1.2183
12:55:48|1.2183
12:55:49|1.2183
12:55:50|1.2183
12:55:51|1.2183
12:55:53|1.2183
12:55:54|1.2183
12:55:55|1.21763
12:55:56|1.21763
12:55:57|1.21763
12:55:58|1.21763
12:55:59|1.21763
12:55:59|1.21763
12:56:00|1.21763
12:56:02|1.21763
12:56:03|1.21763
12:56:05|1.21763
12:56:05|1.21763
12:56:06|1.21763
12:56:07|1.21763
12:56:08|1.21763
12:56:09|1.21763
12:56:11|1.21763
12:56:12|1.21763
12:56:13|1.21763
12:56:14|1.21763
12:56:15|1.21763
12:56:16|1.21763
12:56:17|1.21763
12:56:18|1.21763
12:56:19|1.21763
12:56:20|1.21763
12:56:21|1.21763
12:56:21|1.21763
12:56:23|1.21763
12:56:24|1.22094
12:56:25|1.22094
12:56:26|1.22094
12:56:28|1.22094
12:56:28|1.22094
12:56:29|1.22094
12:56:30|1.22094
12:56:31|1.22022
12:56:33|1.22095
12:56:33|1.22095
12:56:35|1.22095
12:56:36|1.22095
12:56:37|1.22095
12:56:38|1.22187
12:56:39|1.22187
12:56:39|1.22187
12:56:41|1.22187
12:56:42|1.22187
12:56:43|1.22187
12:56:43|1.22187
12:56:46|1.22187
12:56:46|1.22187
12:56:47|1.22187
12:56:48|1.22187
12:56:49|1.22187
12:56:50|1.22187
12:56:51|1.22187
12:56:52|1.22187
12:56:53|1.22222
12:56:55|1.22222
12:56:56|1.22222
12:56:56|1.22222
12:56:58|1.22282
12:57:00|1.22282
12:57:00|1.22282
12:57:01|1.22282
12:57:03|1.22294
12:57:04|1.22294
12:57:06|1.22294
12:57:07|1.22294
12:57:08|1.22294
12:57:09|1.22294
12:57:10|1.22294
12:57:12|1.22294
12:57:12|1.22294
12:57:13|1.22294
12:57:14|1.22294
12:57:15|1.22315
12:57:16|1.22315
12:57:17|1.22315
12:57:18|1.22315
12:57:19|1.22315
12:57:20|1.22315
12:57:21|1.22315
12:57:22|1.22315
12:57:23|1.22315
12:57:25|1.22315
12:57:27|1.22315
12:57:27|1.22315
12:57:28|1.22321
12:57:29|1.22321
12:57:30|1.22321
12:57:31|1.22321
12:57:33|1.22321
12:57:34|1.22321
12:57:35|1.22321
12:57:36|1.22321
12:57:37|1.22321
12:57:38|1.22321
12:57:39|1.22321
12:57:40|1.22321
12:57:41|1.22321
12:57:42|1.22321
12:57:43|1.22321
12:57:43|1.22321
12:57:44|1.22321
12:57:46|1.22321
12:57:47|1.22321
12:57:48|1.22321
12:57:49|1.22321
12:57:50|1.22321
12:57:51|1.22321
12:57:52|1.22321
12:57:53|1.22221
12:57:53|1.22221
12:57:54|1.22221
12:57:56|1.22094
12:57:57|1.22094
12:57:59|1.2206
12:57:59|1.2206
12:58:00|1.22094
12:58:01|1.22094
12:58:02|1.22094
12:58:04|1.22094
12:58:06|1.22094
12:58:07|1.22094
12:58:08|1.22094
12:58:09|1.22094
12:58:10|1.22094
12:58:11|1.22094
12:58:12|1.22357
12:58:14|1.22448
12:58:14|1.22448
12:58:15|1.22448
12:58:16|1.22448
12:58:17|1.22448
12:58:18|1.22448
12:58:19|1.22448
12:58:20|1.22448
12:58:21|1.22448
12:58:22|1.22448
12:58:24|1.2248
12:58:25|1.2248
12:58:26|1.2248
12:58:27|1.22499
12:58:27|1.22475
12:58:29|1.22475
12:58:30|1.22475
12:58:30|1.22475
12:58:32|1.22475
12:58:33|1.22475
12:58:34|1.22386
12:58:35|1.22386
12:58:36|1.22386
12:58:37|1.22386
12:58:38|1.22386
12:58:38|1.22386
12:58:40|1.22386
12:58:41|1.22386
12:58:42|1.22386
12:58:43|1.22386
12:58:44|1.22386
12:58:45|1.22217
12:58:46|1.22217
12:58:46|1.22217
12:58:48|1.22217
12:58:49|1.22217
12:58:50|1.22217
12:58:51|1.22217
12:58:52|1.22217
12:58:53|1.22217
12:58:54|1.22217
12:58:54|1.22217
12:58:57|1.22217
12:58:57|1.22217
12:58:59|1.22294
12:59:00|1.22294
12:59:01|1.22294
12:59:02|1.22294
12:59:03|1.22294
12:59:04|1.22294
12:59:05|1.22294
12:59:06|1.2204
12:59:07|1.2204
12:59:08|1.22
12:59:10|1.21827
12:59:10|1.21827
12:59:11|1.21827
12:59:12|1.21827
12:59:13|1.21827
12:59:15|1.21827
12:59:17|1.21746
12:59:17|1.21746
12:59:18|1.21746
12:59:20|1.21746
12:59:21|1.21845
12:59:21|1.21769
12:59:23|1.21769
12:59:23|1.21769
12:59:25|1.21769
12:59:26|1.21769
12:59:27|1.21769
12:59:28|1.21769
12:59:29|1.21769
12:59:30|1.21769
12:59:31|1.21769
12:59:32|1.21769
12:59:33|1.21769
12:59:34|1.21769
12:59:35|1.21769
12:59:36|1.21769
12:59:37|1.21769
12:59:38|1.21769
12:59:40|1.21676
12:59:41|1.21676
12:59:41|1.21676
12:59:43|1.21676
12:59:43|1.21676
12:59:44|1.21543
12:59:45|1.21543
12:59:47|1.21543
12:59:47|1.21635
12:59:49|1.21462
12:59:49|1.21462
12:59:50|1.21462
12:59:52|1.21462
12:59:53|1.21462
12:59:54|1.21462
12:59:55|1.21462
12:59:56|1.21462
12:59:56|1.21462
12:59:57|1.21462
12:59:59|1.21462
13:00:01|1.21
13:00:02|1.21
13:00:02|1.21
13:00:03|1.21
13:00:05|1.21255
13:00:06|1.21255
13:00:07|1.21255
13:00:08|1.21255
13:00:10|1.21255
13:00:10|1.21255
13:00:11|1.21255
13:00:12|1.21365
13:00:13|1.21428
13:00:15|1.21629
13:00:15|1.21632
13:00:17|1.21728
13:00:17|1.21728
13:00:19|1.21728
13:00:20|1.21722
13:00:21|1.21722
13:00:22|1.21722
13:00:24|1.21933
13:00:24|1.21933
13:00:26|1.21933
13:00:27|1.21933
13:00:28|1.21933
13:00:29|1.21933
13:00:31|1.21933
13:00:32|1.21872
13:00:33|1.21933
13:00:33|1.21933
13:00:35|1.21933
13:00:35|1.21933
13:00:36|1.21933
13:00:37|1.21933
13:00:39|1.21933
13:00:40|1.21933
13:00:40|1.21933
13:00:41|1.21732
13:00:43|1.21732
13:00:43|1.21732
13:00:45|1.21939
13:00:46|1.21939
13:00:46|1.21939
13:00:47|1.21939
13:00:48|1.21939
13:00:50|1.21939
13:00:51|1.21939
13:00:51|1.21939
13:00:53|1.21939
13:00:54|1.21939
13:00:55|1.21939
13:00:55|1.2199
13:00:57|1.2199
13:00:57|1.2199
13:00:59|1.2199
13:01:00|1.2192
13:01:01|1.2192
13:01:02|1.2192
13:01:04|1.2192
13:01:04|1.2192
13:01:05|1.2192
13:01:07|1.2192
13:01:07|1.2192
13:01:09|1.2192
13:01:09|1.2192
13:01:11|1.2192
13:01:12|1.2192
13:01:13|1.2192
13:01:15|1.2192
13:01:16|1.22
13:01:17|1.22
13:01:18|1.22
13:01:18|1.22
13:01:20|1.22
13:01:21|1.22
13:01:22|1.21615
13:01:23|1.21615
13:01:24|1.21534
13:01:25|1.21622
13:01:26|1.21622
13:01:27|1.21622
13:01:28|1.21622
13:01:29|1.21622
13:01:30|1.21622
13:01:32|1.21622
13:01:33|1.21622
13:01:33|1.21622
13:01:35|1.21622
13:01:36|1.21622
13:01:36|1.21622
13:01:37|1.21622
13:01:38|1.21622
13:01:40|1.21622
13:01:40|1.21622
13:01:42|1.21622
13:01:43|1.21622
13:01:43|1.2165
13:01:45|1.2165
13:01:45|1.2165
13:01:47|1.2165
13:01:47|1.2165
13:01:48|1.2165
13:01:49|1.2165
13:01:50|1.2165
13:01:52|1.2165
13:01:53|1.2165
13:01:54|1.2165
13:01:54|1.2165
13:01:55|1.2165
13:01:56|1.2165
13:01:57|1.2165
13:01:59|1.2165
13:02:00|1.2165
13:02:01|1.2165
13:02:03|1.21717
13:02:04|1.21717
13:02:05|1.21717
13:02:06|1.21717
13:02:07|1.21717
13:02:08|1.21717
13:02:09|1.21562
13:02:11|1.21446
13:02:12|1.21446
13:02:13|1.21446
13:02:14|1.21446
13:02:16|1.21246
13:02:17|1.21246
13:02:18|1.21246
13:02:19|1.21068
13:02:20|1.21068
13:02:21|1.21068
13:02:22|1.21012
13:02:23|1.21
13:02:25|1.20932
13:02:25|1.20932
13:02:26|1.20932
13:02:28|1.20932
13:02:29|1.20932
13:02:30|1.20932
13:02:31|1.20932
13:02:32|1.20816
13:02:33|1.20816
13:02:34|1.208
13:02:35|1.208
13:02:36|1.208
13:02:37|1.208
13:02:38|1.208
13:02:39|1.208
13:02:41|1.208
13:02:42|1.208
13:02:43|1.208
13:02:43|1.208
13:02:45|1.2083
13:02:46|1.2083
13:02:47|1.2083
13:02:48|1.2083
13:02:49|1.2083
13:02:50|1.2083
13:02:51|1.2083
13:02:52|1.2083
13:02:52|1.2083
13:02:54|1.2083
13:02:55|1.2083
13:02:56|1.2083
13:02:57|1.2083
13:02:58|1.208
13:02:59|1.208
13:03:00|1.208
13:03:01|1.208
13:03:02|1.20763
13:03:03|1.2067
13:03:04|1.2067
13:03:05|1.20649
13:03:07|1.20649
13:03:08|1.20649
13:03:09|1.20649
13:03:11|1.20649
13:03:11|1.20649
13:03:13|1.20649
13:03:14|1.20649
13:03:15|1.20649
13:03:16|1.20649
13:03:18|1.20649
13:03:18|1.20649
13:03:19|1.20649
13:03:20|1.20649
13:03:21|1.20649
13:03:22|1.20649
13:03:23|1.20649
13:03:24|1.20649
13:03:25|1.20649
13:03:26|1.20649
13:03:27|1.20649
13:03:28|1.20649
13:03:30|1.20649
13:03:31|1.20649
13:03:32|1.20649
13:03:33|1.20721
13:03:33|1.20721
13:03:35|1.20721
13:03:36|1.20621
13:03:37|1.20682
13:03:38|1.20688
13:03:39|1.20688
13:03:40|1.20747
13:03:40|1.20747
13:03:42|1.20747
13:03:43|1.20747
13:03:44|1.20747
13:03:45|1.20747
13:03:46|1.20747
13:03:47|1.20747
13:03:48|1.20747
13:03:49|1.20747
13:03:50|1.20747
13:03:51|1.20747
13:03:51|1.20747
13:03:53|1.20747
13:03:53|1.20747
13:03:56|1.20747
13:03:56|1.20747
13:03:57|1.20747
13:03:58|1.20884
13:03:59|1.20893
13:04:00|1.20893
13:04:01|1.20893
13:04:02|1.20893
13:04:03|1.20893
13:04:04|1.20893
13:04:05|1.20875
13:04:06|1.20875
13:04:07|1.20875
13:04:08|1.20875
13:04:09|1.20874
13:04:10|1.20874
13:04:12|1.20874
13:04:14|1.20874
13:04:14|1.20874
13:04:15|1.20874
13:04:16|1.20874
13:04:17|1.20874
13:04:19|1.20764
13:04:20|1.20764
13:04:21|1.20764
13:04:22|1.20764
13:04:23|1.20764
13:04:24|1.20764
13:04:25|1.20764
13:04:25|1.20723
13:04:27|1.20723
13:04:28|1.20723
13:04:29|1.20723
13:04:30|1.20723
13:04:32|1.20723
13:04:32|1.20723
13:04:33|1.20723
13:04:34|1.20723
13:04:35|1.20723
13:04:36|1.20557
13:04:37|1.20557
13:04:38|1.20557
13:04:39|1.20557
13:04:40|1.20557
13:04:41|1.20557
13:04:42|1.2051
13:04:43|1.205
13:04:44|1.205
13:04:45|1.205
13:04:46|1.20408
13:04:47|1.20408
13:04:48|1.204
13:04:49|1.204
13:04:50|1.204
13:04:51|1.204
13:04:53|1.204
13:04:53|1.20299
13:04:55|1.20299
13:04:56|1.20281
13:04:57|1.20281
13:04:58|1.2025
13:04:59|1.20384
13:05:00|1.20384
13:05:00|1.20384
13:05:03|1.20292
13:05:04|1.20292
13:05:05|1.20292
13:05:05|1.20292
13:05:07|1.20292
13:05:07|1.20292
13:05:09|1.20292
13:05:10|1.20292
13:05:10|1.20292
13:05:13|1.20292
13:05:13|1.20292
13:05:15|1.20292
13:05:16|1.20734
13:05:18|1.20734
13:05:18|1.20734
13:05:20|1.20734
13:05:20|1.20734
13:05:22|1.20734
13:05:23|1.20734
13:05:23|1.20734
13:05:25|1.20734
13:05:26|1.20734
13:05:27|1.20734
13:05:28|1.20734
13:05:29|1.20734
13:05:30|1.20734
13:05:31|1.20734
13:05:32|1.20734
13:05:33|1.20734
13:05:34|1.20734
13:05:35|1.20734
13:05:37|1.20734
13:05:37|1.20734
13:05:38|1.20734
13:05:39|1.20734
13:05:40|1.20734
13:05:41|1.20734
13:05:42|1.20734
13:05:43|1.20734
13:05:44|1.20734
13:05:45|1.20734
13:05:46|1.20734
13:05:47|1.20734
13:05:48|1.20734
13:05:49|1.20734
13:05:50|1.20734
13:05:51|1.20734
13:05:52|1.20667
13:05:53|1.20667
13:05:54|1.20816
13:05:55|1.20816
13:05:56|1.20889
13:05:57|1.20889
13:05:58|1.20818
13:06:00|1.20818
13:06:01|1.20818
13:06:03|1.20818
13:06:03|1.20818
13:06:04|1.20818
13:06:05|1.209
13:06:06|1.209
13:06:07|1.209
13:06:08|1.209
13:06:10|1.209
13:06:11|1.209
13:06:12|1.209
13:06:13|1.209
13:06:14|1.209
13:06:16|1.209
13:06:16|1.209
13:06:18|1.209
13:06:19|1.209
13:06:20|1.209
13:06:21|1.20727
13:06:23|1.20727
13:06:24|1.20727
13:06:25|1.20727
13:06:26|1.20727
13:06:27|1.20727
13:06:28|1.20727
13:06:29|1.20727
13:06:30|1.20727
13:06:31|1.2051
13:06:32|1.2051
13:06:34|1.2051
13:06:35|1.2051
13:06:36|1.2051
13:06:36|1.2051
13:06:38|1.2051
13:06:39|1.2051
13:06:40|1.2051
13:06:41|1.2051
13:06:42|1.2051
13:06:43|1.2051
13:06:44|1.2051
13:06:45|1.2051
13:06:46|1.2051
13:06:47|1.2051
13:06:48|1.2051
13:06:49|1.2051
13:06:50|1.2051
13:06:51|1.2051
13:06:52|1.2051
13:06:52|1.2051
13:06:54|1.2051
13:06:54|1.2051
13:06:56|1.2051
13:06:57|1.2051
13:06:58|1.2051
13:06:59|1.2051
13:07:00|1.2051
13:07:01|1.2051
13:07:02|1.20596
13:07:03|1.20596
13:07:05|1.20596
13:07:06|1.20596
13:07:08|1.20596
13:07:08|1.20596
13:07:09|1.20596
13:07:10|1.20596
13:07:12|1.20596
13:07:13|1.20596
13:07:13|1.20596
13:07:14|1.20596
13:07:16|1.20596
13:07:18|1.20596
13:07:19|1.20596
13:07:20|1.20596
13:07:21|1.20596
13:07:23|1.20596
13:07:23|1.20596
13:07:24|1.20596
13:07:25|1.20596
13:07:26|1.20596
13:07:27|1.20596
13:07:28|1.20596
13:07:30|1.20596
13:07:32|1.2058
13:07:32|1.2058
13:07:34|1.2058
13:07:34|1.2058
13:07:35|1.2058
13:07:36|1.2058
13:07:37|1.2058
13:07:39|1.2058
13:07:39|1.2058
13:07:40|1.2058
13:07:41|1.2058
13:07:42|1.2058
13:07:43|1.2058
13:07:44|1.2058
13:07:45|1.204
13:07:46|1.204
13:07:47|1.204
13:07:48|1.204
13:07:49|1.204
13:07:50|1.204
13:07:52|1.204
13:07:54|1.204
13:07:55|1.204
13:07:55|1.204
13:07:56|1.204
13:07:57|1.204
13:07:58|1.204
13:08:00|1.204
13:08:01|1.204
13:08:01|1.204
13:08:02|1.204
13:08:04|1.204
13:08:05|1.204
13:08:06|1.20413
13:08:08|1.20413
13:08:08|1.20413
13:08:10|1.20413
13:08:12|1.20413
13:08:12|1.20413
13:08:14|1.20413
13:08:15|1.20413
13:08:16|1.20413
13:08:17|1.20413
13:08:18|1.20413
13:08:20|1.20413
13:08:20|1.20413
13:08:21|1.20413
13:08:23|1.20413
13:08:24|1.20413
13:08:25|1.20413
13:08:26|1.20413
13:08:27|1.20413
13:08:28|1.20413
13:08:29|1.20413
13:08:30|1.20413
13:08:31|1.20413
13:08:32|1.20413
13:08:33|1.20413
13:08:34|1.20413
13:08:35|1.20413
13:08:36|1.20413
13:08:38|1.20413
13:08:38|1.20413
13:08:39|1.20413
13:08:40|1.20413
13:08:41|1.20413
13:08:42|1.20413
13:08:43|1.20413
13:08:44|1.20413
13:08:45|1.20816
13:08:46|1.20816
13:08:47|1.20816
13:08:48|1.2082
13:08:49|1.2082
13:08:50|1.2082
13:08:51|1.2082
13:08:52|1.2082
13:08:53|1.2082
13:08:54|1.2082
13:08:55|1.2082
13:08:56|1.2082
13:08:57|1.2082
13:08:58|1.2082
13:08:59|1.20746
13:09:01|1.20746
13:09:01|1.20746
13:09:02|1.20746
13:09:03|1.20746
13:09:04|1.20746
13:09:05|1.20746
13:09:06|1.20746
13:09:07|1.20746
13:09:08|1.20746
13:09:10|1.20746
13:09:11|1.20746
13:09:12|1.20746
13:09:13|1.20746
13:09:15|1.20746
13:09:16|1.20746
13:09:17|1.20848
13:09:18|1.20848
13:09:19|1.20848
13:09:20|1.20848
13:09:21|1.20848
13:09:23|1.20848
13:09:23|1.20848
13:09:25|1.20848
13:09:25|1.20848
13:09:27|1.20848
13:09:27|1.20848
13:09:28|1.20847
13:09:29|1.20847
13:09:30|1.20847
13:09:32|1.20847
13:09:32|1.20847
13:09:34|1.20847
13:09:35|1.20847
13:09:36|1.20847
13:09:37|1.20847
13:09:38|1.20847
13:09:39|1.20847
13:09:40|1.20847
13:09:41|1.20847
13:09:43|1.20847
13:09:44|1.20847
13:09:44|1.20847
13:09:45|1.20847
13:09:47|1.20847
13:09:48|1.20847
13:09:48|1.20847
13:09:49|1.20847
13:09:50|1.20847
13:09:51|1.20847
13:09:53|1.20847
13:09:53|1.20847
13:09:54|1.20847
13:09:56|1.20847
13:09:57|1.20719
13:09:58|1.20719
13:09:59|1.20719
13:10:00|1.20719
13:10:02|1.20719
13:10:02|1.20719
13:10:03|1.20719
13:10:04|1.20719
13:10:06|1.20719
13:10:06|1.20719
13:10:08|1.20719
13:10:10|1.20719
13:10:11|1.20719
13:10:12|1.20719
13:10:13|1.20719
13:10:14|1.20719
13:10:16|1.20719
13:10:17|1.20719
13:10:18|1.20719
13:10:19|1.20719
13:10:19|1.20719
13:10:21|1.20719
13:10:22|1.20719
13:10:23|1.20719
13:10:24|1.20719
13:10:25|1.20719
13:10:26|1.20719
13:10:27|1.20719
13:10:28|1.20719
13:10:29|1.20759
13:10:30|1.20812
13:10:31|1.20812
13:10:32|1.20812
13:10:34|1.20812
13:10:35|1.20812
13:10:36|1.20812
13:10:37|1.20812
13:10:38|1.20812
13:10:38|1.20812
13:10:40|1.20715
13:10:41|1.20715
13:10:42|1.20715
13:10:43|1.20715
13:10:45|1.20715
13:10:46|1.20715
13:10:47|1.20715
13:10:48|1.20715
13:10:48|1.20715
13:10:49|1.20715
13:10:50|1.20898
13:10:52|1.20898
13:10:53|1.20727
13:10:54|1.20727
13:10:55|1.20727
13:10:56|1.20727
13:10:57|1.20727
13:10:58|1.20727
13:10:59|1.20727
13:11:00|1.20727
13:11:01|1.20727
13:11:02|1.20727
13:11:03|1.20727
13:11:04|1.20727
13:11:05|1.20727
13:11:06|1.20727
13:11:07|1.20727
13:11:09|1.20727
13:11:10|1.20727
13:11:11|1.20727
13:11:12|1.20727
13:11:14|1.20727
13:11:15|1.20727
13:11:17|1.20727
13:11:18|1.20727
13:11:19|1.20727
13:11:21|1.20727
13:11:22|1.20727
13:11:23|1.20727
13:11:24|1.20727
13:11:24|1.20727
13:11:25|1.20727
13:11:27|1.20727
13:11:28|1.20727
13:11:29|1.20727
13:11:30|1.20713
13:11:31|1.20713
13:11:32|1.20713
13:11:33|1.20713
13:11:34|1.20734
13:11:35|1.20738
13:11:36|1.20738
13:11:37|1.20738
13:11:38|1.20738
13:11:39|1.20738
13:11:40|1.20738
13:11:41|1.20738
13:11:42|1.20738
13:11:43|1.20738
13:11:44|1.20738
13:11:45|1.20738
13:11:46|1.20738
13:11:47|1.20738
13:11:48|1.20744
13:11:49|1.20744
13:11:50|1.20744
13:11:51|1.20744
13:11:52|1.20744
13:11:53|1.20744
13:11:54|1.20744
13:11:55|1.20744
13:11:56|1.20744
13:11:57|1.20744
13:11:58|1.20744
13:11:59|1.20744
13:12:00|1.20744
13:12:01|1.20744
13:12:02|1.20744
13:12:03|1.20695
13:12:04|1.20695
13:12:05|1.20695
13:12:06|1.20555
13:12:07|1.20555
13:12:08|1.20555
13:12:10|1.20555
13:12:11|1.20555
13:12:13|1.20555
13:12:14|1.20555
13:12:14|1.20555
13:12:16|1.20555
13:12:17|1.20555
13:12:18|1.20555
13:12:19|1.20555
13:12:21|1.20555
13:12:22|1.20555
13:12:22|1.20555
13:12:23|1.20555
13:12:25|1.20555
13:12:25|1.20555
13:12:27|1.20561
13:12:28|1.20561
13:12:29|1.20555
13:12:30|1.205
13:12:31|1.205
13:12:32|1.205
13:12:33|1.205
13:12:35|1.205
13:12:36|1.205
13:12:37|1.205
13:12:38|1.205
13:12:39|1.205
13:12:40|1.205
13:12:41|1.205
13:12:42|1.205
13:12:43|1.205
13:12:44|1.205
13:12:45|1.20406
13:12:46|1.20525
13:12:47|1.20525
13:12:48|1.20525
13:12:50|1.20525
13:12:51|1.20525
13:12:52|1.20525
13:12:52|1.20525
13:12:54|1.20561
13:12:55|1.20561
13:12:55|1.20561
13:12:56|1.20561
13:12:57|1.20561
13:12:58|1.20561
13:12:59|1.20561
13:13:00|1.20561
13:13:01|1.2057
13:13:03|1.2057
13:13:04|1.2057
13:13:05|1.2057
13:13:06|1.2057
13:13:07|1.2057
13:13:08|1.2057
13:13:09|1.2057
13:13:11|1.2057
13:13:12|1.2057
13:13:12|1.2057
13:13:13|1.2057
13:13:15|1.2057
13:13:16|1.2057
13:13:17|1.2057
13:13:18|1.2057
13:13:19|1.2057
13:13:21|1.2057
13:13:22|1.2057
13:13:22|1.2057
13:13:23|1.2057
13:13:25|1.2057
13:13:27|1.2057
13:13:28|1.2057
13:13:29|1.2057
13:13:30|1.2057
13:13:30|1.2057
13:13:31|1.2057
13:13:32|1.2057
13:13:34|1.2057
13:13:35|1.2057
13:13:35|1.2057
13:13:37|1.2057
13:13:37|1.2057
13:13:39|1.2057
13:13:39|1.2057
13:13:41|1.2057
13:13:42|1.2057
13:13:43|1.2057
13:13:43|1.20523
13:13:44|1.20523
13:13:45|1.20523
13:13:46|1.20523
13:13:48|1.20523
13:13:49|1.20523
13:13:50|1.20523
13:13:51|1.20523
13:13:52|1.20523
13:13:53|1.20523
13:13:54|1.20352
13:13:55|1.20352
13:13:56|1.20387
13:13:57|1.20427
13:13:58|1.20427
13:13:59|1.20427
13:14:00|1.20427
13:14:01|1.20254
13:14:02|1.20254
13:14:03|1.20254
13:14:04|1.20254
13:14:05|1.20254
13:14:06|1.20254
13:14:07|1.20254
13:14:08|1.20254
13:14:09|1.20254
13:14:10|1.20254
13:14:12|1.20254
13:14:13|1.20254
13:14:14|1.20254
13:14:15|1.20254
13:14:16|1.20254
13:14:17|1.202
13:14:19|1.202
13:14:20|1.202
13:14:21|1.202
13:14:23|1.20289
13:14:23|1.20289
13:14:24|1.20289
13:14:25|1.20367
13:14:27|1.20367
13:14:28|1.20394
13:14:29|1.20394
13:14:31|1.20454
13:14:31|1.20454
13:14:32|1.20454
13:14:33|1.20454
13:14:34|1.20454
13:14:36|1.20454
13:14:36|1.20454
13:14:37|1.20454
13:14:39|1.20508
13:14:39|1.20526
13:14:40|1.20526
13:14:42|1.20816
13:14:43|1.20816
13:14:44|1.20842
13:14:44|1.20842
13:14:45|1.20842
13:14:47|1.20889
13:14:47|1.20889
13:14:48|1.20889
13:14:50|1.20889
13:14:50|1.20754
13:14:52|1.20641
13:14:53|1.20641
13:14:54|1.20641
13:14:55|1.20641
13:14:57|1.20641
13:14:58|1.20641
13:14:58|1.20641
13:14:59|1.20641
13:15:01|1.20641
13:15:02|1.20641
13:15:03|1.20641
13:15:03|1.20641
13:15:04|1.20641
13:15:06|1.20641
13:15:07|1.20641
13:15:08|1.20641
13:15:09|1.20641
13:15:10|1.20641
13:15:11|1.20641
13:15:13|1.20641
13:15:14|1.20641
13:15:15|1.2051
13:15:15|1.2051
13:15:17|1.2051
13:15:18|1.2051
13:15:18|1.20683
13:15:19|1.20683
13:15:21|1.20683
13:15:22|1.20683
13:15:24|1.20689
13:15:25|1.20816
13:15:26|1.20852
13:15:27|1.20852
13:15:28|1.20852
13:15:28|1.20852
13:15:30|1.20852
13:15:32|1.20852
13:15:33|1.21022
13:15:34|1.21022
13:15:35|1.21095
13:15:36|1.21095
13:15:37|1.21095
13:15:38|1.21108
13:15:39|1.21108
13:15:40|1.21108
13:15:41|1.21165
13:15:42|1.21188
13:15:43|1.21252
13:15:44|1.213
13:15:45|1.213
13:15:46|1.213
13:15:47|1.213
13:15:48|1.213
13:15:49|1.213
13:15:50|1.213
13:15:51|1.213
13:15:52|1.213
13:15:53|1.213
13:15:54|1.213
13:15:55|1.213
13:15:56|1.213
13:15:57|1.213
13:15:58|1.213
13:15:59|1.213
13:16:00|1.213
13:16:01|1.213
13:16:02|1.213
13:16:03|1.213
13:16:04|1.213
13:16:05|1.213
13:16:06|1.213
13:16:07|1.213
13:16:08|1.213
13:16:09|1.21428
13:16:10|1.21428
13:16:11|1.21428
13:16:12|1.21428
13:16:13|1.21428
13:16:14|1.21428
13:16:15|1.21428
13:16:16|1.21428
13:16:17|1.21428
13:16:18|1.21428
13:16:20|1.21428
13:16:21|1.21428
13:16:22|1.21676
13:16:23|1.21654
13:16:24|1.21654
13:16:25|1.21617
13:16:26|1.21661
13:16:27|1.21661
13:16:27|1.21661
13:16:30|1.21552
13:16:30|1.21384
13:16:31|1.21384
13:16:32|1.21384
13:16:33|1.21384
13:16:34|1.21384
13:16:35|1.21384
13:16:36|1.21384
13:16:37|1.21384
13:16:39|1.21384
13:16:40|1.21384
13:16:41|1.21192
13:16:42|1.21081
13:16:43|1.20873
13:16:43|1.20822
13:16:45|1.20822
13:16:45|1.20822
13:16:47|1.20822
13:16:48|1.20822
13:16:48|1.20822
13:16:49|1.20822
13:16:50|1.20806
13:16:51|1.2082
13:16:53|1.2082
13:16:54|1.2082
13:16:56|1.2082
13:16:56|1.2082
13:16:57|1.2082
13:16:58|1.20825
13:16:59|1.20825
13:17:00|1.20825
13:17:01|1.21078
13:17:02|1.21078
13:17:03|1.21122
13:17:04|1.21122
13:17:05|1.21122
13:17:06|1.21122
13:17:07|1.21122
13:17:08|1.21122
13:17:09|1.21122
13:17:10|1.21122
13:17:11|1.21122
13:17:12|1.21122
13:17:14|1.21122
13:17:15|1.21122
13:17:15|1.21122
13:17:17|1.21122
13:17:19|1.21122
13:17:19|1.21122
13:17:21|1.21122
13:17:22|1.21122
13:17:23|1.21122
13:17:25|1.21122
13:17:25|1.21122
13:17:26|1.21122
13:17:27|1.21122
13:17:28|1.21122
13:17:29|1.21122
13:17:30|1.21122
13:17:32|1.21122
13:17:34|1.21122
13:17:34|1.21122
13:17:36|1.21122
13:17:37|1.21122
13:17:37|1.21122
13:17:38|1.21122
13:17:40|1.21122
13:17:41|1.21122
13:17:41|1.21122
13:17:43|1.21122
13:17:44|1.21122
13:17:45|1.21122
13:17:45|1.21122
13:17:47|1.21122
13:17:48|1.21122
13:17:48|1.21122
13:17:50|1.21122
13:17:51|1.21122
13:17:52|1.21122
13:17:53|1.21122
13:17:53|1.21122
13:17:55|1.20919
13:17:56|1.20816
13:17:57|1.208
13:17:58|1.208
13:17:58|1.208
13:18:00|1.208
13:18:01|1.208
13:18:03|1.208
13:18:03|1.20698
13:18:04|1.20698
13:18:05|1.20698
13:18:06|1.20698
13:18:07|1.20698
13:18:08|1.20698
13:18:09|1.20698
13:18:10|1.20698
13:18:11|1.20698
13:18:12|1.20698
13:18:13|1.20698
13:18:14|1.20698
13:18:16|1.20698
13:18:18|1.20698
13:18:18|1.20698
13:18:19|1.20698
13:18:20|1.20779
13:18:21|1.20779
13:18:23|1.20779
13:18:24|1.20779
13:18:26|1.20779
13:18:26|1.20779
13:18:27|1.20779
13:18:28|1.20779
13:18:29|1.20779
13:18:30|1.20779
13:18:31|1.20779
13:18:33|1.20779
13:18:34|1.20779
13:18:35|1.20779
13:18:37|1.20779
13:18:37|1.20779
13:18:38|1.20779
13:18:39|1.20779
13:18:40|1.20779
13:18:42|1.20779
13:18:42|1.20779
13:18:44|1.20506
13:18:45|1.20506
13:18:46|1.20506
13:18:47|1.20506
13:18:48|1.20506
13:18:49|1.20506
13:18:50|1.20506
13:18:51|1.20506
13:18:52|1.20506
13:18:53|1.20506
13:18:54|1.20506
13:18:55|1.20506
13:18:56|1.20506
13:18:57|1.20506
13:18:58|1.20506
13:18:59|1.20506
13:19:00|1.20506
13:19:01|1.20506
13:19:02|1.20506
13:19:03|1.20506
13:19:04|1.20506
13:19:05|1.20506
13:19:06|1.20506
13:19:07|1.20506
13:19:08|1.20506
13:19:09|1.20506
13:19:10|1.20518
13:19:12|1.20518
13:19:13|1.20518
13:19:14|1.20518
13:19:14|1.20518
13:19:15|1.20518
13:19:17|1.20518
13:19:18|1.20518
13:19:19|1.20518
13:19:20|1.20518
13:19:22|1.20518
13:19:23|1.20518
13:19:24|1.20518
13:19:26|1.20518
13:19:27|1.20518
13:19:28|1.20518
13:19:29|1.20518
13:19:30|1.20518
13:19:31|1.20518
13:19:33|1.20518
13:19:33|1.20518
13:19:34|1.20518
13:19:36|1.20521
13:19:37|1.20521
13:19:38|1.20521
13:19:39|1.20521
13:19:40|1.20521
13:19:41|1.20521
13:19:42|1.20521
13:19:43|1.20521
13:19:44|1.20521
13:19:45|1.20521
13:19:46|1.20521
13:19:47|1.20521
13:19:48|1.20521
13:19:49|1.20521
13:19:50|1.20521
13:19:51|1.20521
13:19:52|1.20521
13:19:53|1.20521
13:19:54|1.20521
13:19:55|1.20521
13:19:56|1.20521
13:19:57|1.20521
13:19:58|1.20521
13:19:59|1.20521
13:20:00|1.20521
13:20:01|1.20521
13:20:03|1.20521
13:20:03|1.20521
13:20:04|1.20521
13:20:06|1.20521
13:20:06|1.20521
13:20:07|1.20521
13:20:08|1.20521
13:20:10|1.20521
13:20:11|1.20521
13:20:12|1.20521
13:20:12|1.20521
13:20:14|1.20521
13:20:14|1.20521
13:20:15|1.20521
13:20:16|1.20521
13:20:18|1.20521
13:20:20|1.20521
13:20:20|1.20521
13:20:21|1.20521
13:20:22|1.20521
13:20:23|1.20521
13:20:25|1.20521
13:20:25|1.20637
13:20:27|1.20637
13:20:28|1.20637
13:20:29|1.20637
13:20:30|1.20766
13:20:31|1.20766
13:20:33|1.20766
13:20:33|1.20766
13:20:35|1.20766
13:20:36|1.20766
13:20:37|1.20766
13:20:38|1.20766
13:20:39|1.20766
13:20:40|1.20766
13:20:41|1.20766
13:20:42|1.20766
13:20:44|1.20766
13:20:44|1.20766
13:20:46|1.20766
13:20:46|1.20766
13:20:48|1.20766
13:20:49|1.20766
13:20:50|1.20766
13:20:51|1.20766
13:20:52|1.20766
13:20:53|1.20766
13:20:54|1.20766
13:20:55|1.20766
13:20:56|1.20766
13:20:57|1.20739
13:20:58|1.20739
13:20:59|1.20739
13:21:00|1.20739
13:21:01|1.20739
13:21:02|1.20739
13:21:03|1.20739
13:21:04|1.20739
13:21:05|1.20739
13:21:06|1.20739
13:21:07|1.20739
13:21:08|1.20739
13:21:09|1.20739
13:21:10|1.20739
13:21:11|1.20739
13:21:12|1.20739
13:21:13|1.2051
13:21:14|1.2051
13:21:15|1.2051
13:21:16|1.2051
13:21:17|1.2051
13:21:19|1.2051
13:21:20|1.2051
13:21:21|1.2051
13:21:22|1.2051
13:21:23|1.2051
13:21:24|1.2051
13:21:26|1.2051
13:21:27|1.2051
13:21:28|1.2051
13:21:28|1.2051
13:21:29|1.2051
13:21:30|1.2051
13:21:32|1.2051
13:21:32|1.2051
13:21:33|1.2051
13:21:35|1.2051
13:21:36|1.2051
13:21:37|1.2051
13:21:38|1.2051
13:21:39|1.2051
13:21:40|1.2051
13:21:41|1.2051
13:21:43|1.2051
13:21:43|1.2051
13:21:44|1.2051
13:21:45|1.20502
13:21:46|1.20502
13:21:47|1.20502
13:21:48|1.20502
13:21:50|1.20502
13:21:51|1.20502
13:21:52|1.20502
13:21:52|1.20502
13:21:53|1.20502
13:21:54|1.20502
13:21:55|1.20502
13:21:57|1.20502
13:21:57|1.20816
13:21:59|1.20816
13:22:00|1.20816
13:22:00|1.20816
13:22:01|1.20816
13:22:03|1.20816
13:22:04|1.20816
13:22:04|1.20816
13:22:05|1.20816
13:22:06|1.20816
13:22:07|1.20816
13:22:09|1.20816
13:22:09|1.2073
13:22:10|1.2073
13:22:12|1.20857
13:22:13|1.20857
13:22:14|1.20857
13:22:15|1.20857
13:22:16|1.20885
13:22:17|1.20885
13:22:18|1.20885
13:22:19|1.20885
13:22:20|1.20885
13:22:21|1.20885
13:22:22|1.20885
13:22:23|1.20885
13:22:24|1.20885
13:22:25|1.20885
13:22:27|1.20885
13:22:28|1.20885
13:22:29|1.20885
13:22:29|1.20885
13:22:31|1.20885
13:22:31|1.20885
13:22:33|1.20885
13:22:34|1.20885
13:22:35|1.20885
13:22:36|1.20885
13:22:37|1.20885
13:22:38|1.20885
13:22:39|1.20885
13:22:39|1.20885
13:22:40|1.20993
13:22:42|1.20993
13:22:43|1.20993
13:22:44|1.20967
13:22:45|1.20967
13:22:46|1.20967
13:22:47|1.20967
13:22:48|1.20967
13:22:49|1.20967
13:22:50|1.20967
13:22:52|1.21103
13:22:52|1.21103
13:22:53|1.21103
13:22:54|1.2109
13:22:55|1.2109
13:22:56|1.20883
13:22:57|1.20883
13:22:58|1.20883
13:23:00|1.20883
13:23:00|1.20883
13:23:01|1.20885
13:23:02|1.20885
13:23:04|1.20885
13:23:04|1.20885
13:23:06|1.20885
13:23:06|1.20885
13:23:08|1.20885
13:23:09|1.20885
13:23:10|1.20885
13:23:11|1.20885
13:23:12|1.20885
13:23:13|1.20885
13:23:14|1.20885
13:23:15|1.20885
13:23:17|1.20885
13:23:17|1.20885
13:23:18|1.20885
13:23:20|1.20885
13:23:21|1.20885
13:23:22|1.20885
13:23:24|1.20885
13:23:25|1.20885
13:23:26|1.20885
13:23:28|1.20885
13:23:29|1.20885
13:23:30|1.20885
13:23:31|1.20885
13:23:32|1.20885
13:23:33|1.20885
13:23:34|1.20885
13:23:35|1.20885
13:23:36|1.20885
13:23:37|1.20885
13:23:39|1.20885
13:23:40|1.20885
13:23:40|1.20885
13:23:41|1.20885
13:23:43|1.20885
13:23:45|1.20885
13:23:45|1.20885
13:23:46|1.20885
13:23:47|1.20885
13:23:48|1.20848
13:23:49|1.20877
13:23:50|1.20877
13:23:51|1.20877
13:23:52|1.20877
13:23:53|1.20877
13:23:54|1.20877
13:23:56|1.20796
13:23:57|1.20796
13:23:57|1.20796
13:23:59|1.20796
13:24:00|1.20796
13:24:01|1.20745
13:24:02|1.20653
13:24:03|1.20653
13:24:03|1.20653
13:24:05|1.20653
13:24:06|1.20653
13:24:07|1.20653
13:24:08|1.20653
13:24:09|1.2051
13:24:10|1.2051
13:24:11|1.20472
13:24:12|1.20472
13:24:13|1.20472
13:24:14|1.20472
13:24:15|1.20472
13:24:16|1.20619
13:24:18|1.20619
13:24:18|1.20619
13:24:19|1.20619
13:24:21|1.20619
13:24:23|1.20619
13:24:24|1.20619
13:24:26|1.20619
13:24:26|1.20619
13:24:28|1.20619
13:24:30|1.20619
13:24:31|1.20619
13:24:33|1.20619
13:24:33|1.20619
13:24:34|1.20619
13:24:36|1.20619
13:24:37|1.20619
13:24:38|1.20619
13:24:39|1.20619
13:24:39|1.20816
13:24:41|1.20816
13:24:41|1.20816
13:24:43|1.20816
13:24:44|1.20816
13:24:45|1.20816
13:24:46|1.20816
13:24:47|1.20816
13:24:48|1.20816
13:24:49|1.20816
13:24:50|1.20816
13:24:51|1.20816
13:24:52|1.20816
13:24:53|1.20816
13:24:54|1.20816
13:24:55|1.20816
13:24:56|1.20816
13:24:57|1.20985
13:24:59|1.21044
13:24:59|1.21044
13:25:00|1.21044
13:25:01|1.21044
13:25:02|1.21044
13:25:03|1.21044
13:25:05|1.21044
13:25:05|1.21044
13:25:06|1.21044
13:25:07|1.21264
13:25:08|1.21264
13:25:09|1.21264
13:25:10|1.21264
13:25:11|1.21264
13:25:12|1.21264
13:25:13|1.21264
13:25:14|1.21264
13:25:15|1.21264
13:25:16|1.21264
13:25:17|1.21264
13:25:18|1.21264
13:25:19|1.21264
13:25:20|1.21264
13:25:22|1.21264
13:25:23|1.21264
13:25:25|1.21264
13:25:25|1.21264
13:25:26|1.21264
13:25:27|1.21264
13:25:29|1.21264
13:25:31|1.21264
13:25:32|1.21264
13:25:33|1.21264
13:25:34|1.21264
13:25:35|1.21264
13:25:36|1.21264
13:25:37|1.21264
13:25:37|1.21264
13:25:40|1.21264
13:25:40|1.21264
13:25:41|1.21224
13:25:42|1.21224
13:25:43|1.21224
13:25:44|1.21224
13:25:45|1.21224
13:25:46|1.21224
13:25:48|1.21224
13:25:48|1.21224
13:25:49|1.21224
13:25:50|1.21224
13:25:51|1.21224
13:25:53|1.21224
13:25:53|1.21224
13:25:54|1.21224
13:25:55|1.21224
13:25:56|1.21224
13:25:57|1.21224
13:25:58|1.21224
13:25:59|1.21224
13:26:00|1.21224
13:26:01|1.21224
13:26:02|1.21133
13:26:03|1.21133
13:26:04|1.21133
13:26:05|1.21133
13:26:06|1.21133
13:26:07|1.21133
13:26:08|1.21133
13:26:09|1.21133
13:26:10|1.21133
13:26:11|1.21133
13:26:12|1.21133
13:26:13|1.21133
13:26:14|1.21346
13:26:15|1.21187
13:26:16|1.21187
13:26:17|1.21187
13:26:18|1.21187
13:26:19|1.21187
13:26:20|1.21187
13:26:22|1.21187
13:26:23|1.21187
13:26:24|1.21187
13:26:25|1.21015
13:26:26|1.21015
13:26:26|1.21015
13:26:27|1.21015
13:26:29|1.21015
13:26:31|1.21015
13:26:32|1.21015
13:26:33|1.21015
13:26:34|1.21015
13:26:35|1.21015
13:26:36|1.21015
13:26:38|1.21015
13:26:38|1.21015
13:26:39|1.21015
13:26:41|1.21015
13:26:42|1.21015
13:26:44|1.21015
13:26:44|1.21015
13:26:46|1.21015
13:26:47|1.21015
13:26:48|1.21015
13:26:49|1.21015
13:26:49|1.21015
13:26:51|1.21015
13:26:52|1.21015
13:26:53|1.21015
13:26:55|1.21015
13:26:55|1.21015
13:26:56|1.21015
13:26:58|1.21015
13:26:59|1.21015
13:26:59|1.21015
13:27:00|1.21015
13:27:01|1.21015
13:27:03|1.21015
13:27:05|1.21015
13:27:05|1.21015
13:27:07|1.21015
13:27:07|1.21015
13:27:08|1.21015
13:27:10|1.21015
13:27:11|1.21015
13:27:12|1.21015
13:27:13|1.21015
13:27:14|1.21015
13:27:15|1.21015
13:27:16|1.21015
13:27:17|1.21015
13:27:18|1.21015
13:27:19|1.21015
13:27:20|1.21015
13:27:21|1.21015
13:27:22|1.21015
13:27:23|1.21015
13:27:25|1.21015
13:27:25|1.21015
13:27:27|1.21015
13:27:29|1.21015
13:27:30|1.21015
13:27:31|1.21015
13:27:32|1.21015
13:27:34|1.21015
13:27:35|1.21015
13:27:35|1.20973
13:27:37|1.20973
13:27:38|1.20973
13:27:39|1.20973
13:27:41|1.20973
13:27:42|1.20973
13:27:43|1.20973
13:27:44|1.20973
13:27:44|1.20973
13:27:46|1.20973
13:27:47|1.20973
13:27:48|1.20973
13:27:49|1.20886
13:27:50|1.20886
13:27:51|1.20886
13:27:52|1.20886
13:27:53|1.20886
13:27:54|1.2094
13:27:56|1.2094
13:27:57|1.2094
13:27:58|1.2094
13:27:59|1.2094
13:28:00|1.2094
13:28:01|1.2094
13:28:02|1.2094
13:28:04|1.2094
13:28:04|1.2094
13:28:05|1.2094
13:28:06|1.2094
13:28:07|1.2094
13:28:08|1.2094
13:28:10|1.2094
13:28:11|1.2094
13:28:12|1.2094
13:28:13|1.2094
13:28:14|1.2094
13:28:15|1.21131
13:28:16|1.21131
13:28:17|1.21131
13:28:18|1.21131
13:28:19|1.21131
13:28:20|1.21131
13:28:21|1.21187
13:28:22|1.21187
13:28:23|1.21187
13:28:24|1.21187
13:28:26|1.21187
13:28:27|1.21187
13:28:28|1.21187
13:28:28|1.21187
13:28:30|1.21187
13:28:32|1.21187
13:28:33|1.21187
13:28:33|1.21187
13:28:35|1.21187
13:28:35|1.21187
13:28:36|1.21187
13:28:37|1.21187
13:28:39|1.21187
13:28:40|1.21308
13:28:41|1.21308
13:28:42|1.21308
13:28:43|1.21372
13:28:44|1.21372
13:28:45|1.21372
13:28:46|1.215
13:28:47|1.21707
13:28:48|1.21542
13:28:49|1.21595
13:28:50|1.21595
13:28:51|1.21595
13:28:52|1.21595
13:28:53|1.21595
13:28:55|1.21595
13:28:56|1.21704
13:28:57|1.21704
13:28:58|1.21704
13:28:59|1.21704
13:29:00|1.21704
13:29:01|1.2175
13:29:02|1.2175
13:29:03|1.2175
13:29:04|1.2175
13:29:05|1.2175
13:29:06|1.2175
13:29:07|1.2175
13:29:08|1.2175
13:29:09|1.2175
13:29:11|1.2175
13:29:11|1.2175
13:29:12|1.2175
13:29:14|1.2175
13:29:14|1.2175
13:29:15|1.2175
13:29:16|1.2175
13:29:17|1.2175
13:29:19|1.2175
13:29:19|1.21669
13:29:20|1.21669
13:29:22|1.21669
13:29:23|1.21299
13:29:23|1.21247
13:29:25|1.21245
13:29:26|1.21245
13:29:27|1.21367
13:29:28|1.21367
13:29:29|1.21361
13:29:31|1.21361
13:29:32|1.21361
13:29:33|1.21361
13:29:34|1.21361
13:29:36|1.21361
13:29:37|1.21361
13:29:39|1.21361
13:29:39|1.21361
13:29:40|1.21361
13:29:41|1.21361
13:29:42|1.21361
13:29:43|1.21361
13:29:44|1.21361
13:29:45|1.21361
13:29:46|1.21361
13:29:47|1.21361
13:29:48|1.21361
13:29:49|1.21432
13:29:50|1.21432
13:29:51|1.21493
13:29:52|1.21476
13:29:54|1.21476
13:29:55|1.21476
13:29:55|1.21476
13:29:57|1.21476
13:29:58|1.21476
13:29:59|1.21476
13:30:00|1.21526
13:30:01|1.21491
13:30:02|1.21491
13:30:03|1.21491
13:30:04|1.21491
13:30:06|1.21491
13:30:06|1.21491
13:30:07|1.21491
13:30:09|1.21491
13:30:11|1.21491
13:30:11|1.21491
13:30:12|1.21491
13:30:13|1.21491
13:30:14|1.21491
13:30:15|1.21491
13:30:16|1.21491
13:30:17|1.21491
13:30:18|1.21491
13:30:19|1.21491
13:30:20|1.21491
13:30:21|1.21491
13:30:22|1.21491
13:30:23|1.21491
13:30:24|1.21491
13:30:25|1.21491
13:30:27|1.21491
13:30:27|1.21491
13:30:29|1.21491
13:30:30|1.21491
13:30:32|1.21491
13:30:33|1.21309
13:30:34|1.21309
13:30:36|1.21309
13:30:37|1.21309
13:30:38|1.21309
13:30:39|1.21309
13:30:39|1.21309
13:30:42|1.21309
13:30:42|1.21309
13:30:43|1.21309
13:30:44|1.21309
13:30:45|1.21309
13:30:46|1.21441
13:30:48|1.21507
13:30:50|1.21507
13:30:50|1.21507
13:30:52|1.21507
13:30:54|1.21507
13:30:54|1.21507
13:30:55|1.21507
13:30:56|1.21507
13:30:58|1.21507
13:30:59|1.21507
13:31:01|1.21507
13:31:02|1.21507
13:31:02|1.21507
13:31:03|1.21507
13:31:05|1.21507
13:31:05|1.21507
13:31:07|1.21507
13:31:07|1.21507
13:31:09|1.21507
13:31:10|1.21507
13:31:11|1.21507
13:31:11|1.21507
13:31:12|1.21507
13:31:13|1.21507
13:31:14|1.21507
13:31:15|1.21507
13:31:17|1.21507
13:31:18|1.21507
13:31:19|1.21507
13:31:19|1.21507
13:31:20|1.21507
13:31:22|1.21507
13:31:22|1.21507
13:31:24|1.21507
13:31:24|1.21507
13:31:25|1.21391
13:31:26|1.21391
13:31:28|1.21391
13:31:29|1.21288
13:31:30|1.21288
13:31:32|1.21288
13:31:33|1.21288
13:31:33|1.21288
13:31:35|1.21288
13:31:37|1.21288
13:31:38|1.21288
13:31:40|1.21288
13:31:41|1.21288
13:31:42|1.21288
13:31:43|1.21288
13:31:45|1.21288
13:31:46|1.21288
13:31:46|1.21288
13:31:48|1.21288
13:31:48|1.21288
13:31:50|1.21288
13:31:50|1.21306
13:31:52|1.21306
13:31:52|1.21306
13:31:54|1.21306
13:31:55|1.2141
13:31:55|1.2141
13:31:57|1.2141
13:31:57|1.2141
13:31:58|1.21564
13:32:00|1.21564
13:32:01|1.21927
13:32:02|1.21927
13:32:02|1.21927
13:32:04|1.21927
13:32:05|1.21927
13:32:05|1.21845
13:32:07|1.21845
13:32:07|1.21845
13:32:09|1.2204
13:32:10|1.22087
13:32:11|1.22031
13:32:12|1.22173
13:32:13|1.22173
13:32:14|1.22173
13:32:15|1.22173
13:32:16|1.22173
13:32:17|1.22217
13:32:18|1.22302
13:32:19|1.22302
13:32:20|1.22346
13:32:21|1.22346
13:32:22|1.22346
13:32:23|1.22357
13:32:24|1.22357
13:32:25|1.22357
13:32:26|1.22357
13:32:27|1.22357
13:32:28|1.22357
13:32:29|1.22357
13:32:31|1.2224
13:32:32|1.2224
13:32:33|1.2224
13:32:34|1.2224
13:32:35|1.21927
13:32:36|1.21798
13:32:36|1.21798
13:32:38|1.21798
13:32:39|1.21798
13:32:40|1.21798
13:32:41|1.21798
13:32:42|1.21798
13:32:43|1.21798
13:32:45|1.22028
13:32:46|1.22028
13:32:47|1.22028
13:32:48|1.22028
13:32:49|1.22028
13:32:49|1.22028
13:32:50|1.22096
13:32:51|1.22096
13:32:52|1.22096
13:32:54|1.22096
13:32:54|1.22096
13:32:55|1.22096
13:32:57|1.22021
13:32:58|1.22021
13:32:59|1.22021
13:33:00|1.22021
13:33:01|1.22021
13:33:02|1.22021
13:33:03|1.2212
13:33:04|1.21996
13:33:05|1.21996
13:33:06|1.21996
13:33:07|1.21996
13:33:08|1.21996
13:33:09|1.21996
13:33:10|1.21996
13:33:11|1.21996
13:33:12|1.21996
13:33:13|1.21996
13:33:14|1.21996
13:33:15|1.21996
13:33:16|1.21996
13:33:17|1.21996
13:33:18|1.21996
13:33:19|1.21996
13:33:20|1.21996
13:33:21|1.21935
13:33:22|1.21922
13:33:23|1.21922
13:33:24|1.21922
13:33:25|1.21922
13:33:26|1.21922
13:33:27|1.21922
13:33:28|1.21922
13:33:29|1.21922
13:33:31|1.21922
13:33:32|1.21922
13:33:33|1.21922
13:33:34|1.21922
13:33:35|1.21922
13:33:37|1.21922
13:33:38|1.21922
13:33:39|1.21922
13:33:40|1.21922
13:33:41|1.21922
13:33:42|1.21922
13:33:43|1.21922
13:33:44|1.21922
13:33:46|1.21922
13:33:47|1.21922
13:33:48|1.21922
13:33:49|1.21922
13:33:50|1.21922
13:33:51|1.21922
13:33:52|1.21922
13:33:53|1.21922
13:33:55|1.21922
13:33:56|1.21922
13:33:57|1.21922
13:33:58|1.21922
13:33:58|1.21922
13:34:00|1.21922
13:34:01|1.21922
13:34:02|1.21922
13:34:03|1.21922
13:34:04|1.21808
13:34:06|1.21808
13:34:08|1.21808
13:34:08|1.21808
13:34:09|1.22027
13:34:10|1.22027
13:34:11|1.22027
13:34:12|1.22027
13:34:13|1.22027
13:34:14|1.22144
13:34:15|1.22144
13:34:16|1.22144
13:34:17|1.22144
13:34:18|1.22144
13:34:19|1.22108
13:34:20|1.2213
13:34:22|1.2213
13:34:23|1.2213
13:34:24|1.2213
13:34:25|1.2213
13:34:26|1.2213
13:34:27|1.2213
13:34:28|1.2213
13:34:29|1.2213
13:34:30|1.2213
13:34:32|1.2213
13:34:33|1.2213
13:34:34|1.2213
13:34:36|1.2213
13:34:36|1.22207
13:34:38|1.2221
13:34:39|1.2221
13:34:41|1.2221
13:34:41|1.2221
13:34:42|1.2221
13:34:44|1.2221
13:34:45|1.2221
13:34:45|1.2221
13:34:47|1.2221
13:34:48|1.2218
13:34:49|1.2218
13:34:50|1.2218
13:34:51|1.2218
13:34:52|1.2218
13:34:53|1.2218
13:34:55|1.2218
13:34:55|1.2218
13:34:56|1.2218
13:34:57|1.2218
13:34:58|1.2218
13:35:00|1.2218
13:35:01|1.2218
13:35:02|1.2218
13:35:04|1.2218
13:35:04|1.2218
13:35:05|1.2218
13:35:06|1.2218
13:35:07|1.2218
13:35:08|1.2218
13:35:09|1.2218
13:35:10|1.2218
13:35:11|1.2208
13:35:12|1.2208
13:35:13|1.22199
13:35:14|1.22199
13:35:15|1.22199
13:35:16|1.222
13:35:17|1.222
13:35:18|1.222
13:35:19|1.222
13:35:20|1.222
13:35:21|1.22225
13:35:22|1.22214
13:35:23|1.22214
13:35:24|1.22214
13:35:25|1.222
13:35:26|1.22199
13:35:28|1.22199
13:35:29|1.22199
13:35:30|1.22199
13:35:31|1.22199
13:35:32|1.22199
13:35:34|1.22199
13:35:34|1.22199
13:35:35|1.22199
13:35:36|1.22199
13:35:38|1.22199
13:35:39|1.22199
13:35:40|1.22199
13:35:42|1.22199
13:35:43|1.22199
13:35:44|1.22199
13:35:46|1.22253
13:35:47|1.22253
13:35:48|1.2221
13:35:50|1.2221
13:35:51|1.2221
13:35:52|1.22103
13:35:53|1.22103
13:35:54|1.22103
13:35:56|1.22103
13:35:56|1.22103
13:35:57|1.22103
13:35:58|1.22103
13:36:00|1.22103
13:36:01|1.22103
13:36:02|1.22103
13:36:02|1.22103
13:36:04|1.22103
13:36:04|1.22103
13:36:05|1.22103
13:36:06|1.22103
13:36:08|1.22103
13:36:09|1.22103
13:36:10|1.22103
13:36:11|1.22103
13:36:12|1.22103
13:36:13|1.22103
13:36:14|1.22103
13:36:15|1.22103
13:36:16|1.22103
13:36:17|1.22103
13:36:18|1.22103
13:36:19|1.22103
13:36:20|1.22103
13:36:21|1.22103
13:36:22|1.22103
13:36:23|1.22103
13:36:24|1.22103
13:36:25|1.22103
13:36:26|1.22103
13:36:27|1.22103
13:36:28|1.22103
13:36:29|1.22103
13:36:30|1.22103
13:36:31|1.22103
13:36:32|1.22103
13:36:34|1.221
13:36:34|1.21875
13:36:35|1.21875
13:36:37|1.2179
13:36:37|1.2179
13:36:39|1.2179
13:36:40|1.2179
13:36:42|1.21684
13:36:43|1.21684
13:36:44|1.21684
13:36:45|1.21684
13:36:47|1.21684
13:36:48|1.21684
13:36:49|1.21684
13:36:50|1.21684
13:36:51|1.21684
13:36:52|1.21684
13:36:52|1.21684
13:36:54|1.21684
13:36:55|1.21684
13:36:56|1.21684
13:36:57|1.21684
13:36:58|1.21684
13:37:00|1.21684
13:37:01|1.21684
13:37:02|1.21684
13:37:03|1.21684
13:37:04|1.21684
13:37:05|1.21684
13:37:06|1.21684
13:37:07|1.21684
13:37:08|1.21684
13:37:09|1.21684
13:37:10|1.21684
13:37:11|1.21684
13:37:12|1.21684
13:37:13|1.21684
13:37:14|1.21684
13:37:15|1.21684
13:37:16|1.21684
13:37:17|1.21684
13:37:18|1.21684
13:37:19|1.21684
13:37:20|1.21684
13:37:21|1.21684
13:37:23|1.21684
13:37:23|1.21684
13:37:24|1.21684
13:37:25|1.21833
13:37:26|1.21833
13:37:27|1.21833
13:37:28|1.21833
13:37:29|1.21833
13:37:30|1.21833
13:37:31|1.21833
13:37:32|1.21833
13:37:34|1.21833
13:37:36|1.21833
13:37:36|1.21833
13:37:38|1.21833
13:37:38|1.21833
13:37:40|1.21833
13:37:41|1.21833
13:37:42|1.21833
13:37:43|1.21833
13:37:44|1.21833
13:37:45|1.21833
13:37:46|1.21833
13:37:47|1.21896
13:37:49|1.21896
13:37:50|1.21896
13:37:50|1.21896
13:37:51|1.21896
13:37:52|1.21896
13:37:53|1.21896
13:37:54|1.21788
13:37:56|1.21934
13:37:57|1.21934
13:37:59|1.21934
13:37:59|1.21934
13:38:00|1.21934
13:38:01|1.21934
13:38:03|1.21934
13:38:03|1.21934
13:38:05|1.21934
13:38:06|1.21934
13:38:06|1.21934
13:38:07|1.21934
13:38:08|1.21934
13:38:10|1.21934
13:38:11|1.21934
13:38:11|1.21934
13:38:12|1.21934
13:38:13|1.21934
13:38:15|1.21934
13:38:16|1.21934
13:38:16|1.21934
13:38:17|1.21934
13:38:18|1.21934
13:38:20|1.21934
13:38:21|1.21934
13:38:21|1.21934
13:38:23|1.21934
13:38:24|1.21934
13:38:25|1.21793
13:38:26|1.21793
13:38:27|1.2186
13:38:28|1.2186
13:38:29|1.2186
13:38:30|1.2186
13:38:31|1.2186
13:38:32|1.2186
13:38:33|1.2186
13:38:34|1.2186
13:38:36|1.2186
13:38:37|1.2186
13:38:37|1.2186
13:38:39|1.2186
13:38:39|1.22
13:38:41|1.22
13:38:43|1.22
13:38:44|1.22
13:38:45|1.21904
13:38:46|1.21904
13:38:47|1.21904
13:38:48|1.21904
13:38:49|1.21801
13:38:50|1.21801
13:38:52|1.21801
13:38:53|1.21801
13:38:54|1.21801
13:38:54|1.21801
13:38:55|1.21801
13:38:57|1.21801
13:38:57|1.21801
13:38:58|1.21801
13:39:00|1.21801
13:39:01|1.21801
13:39:02|1.21519
13:39:03|1.21401
13:39:04|1.21355
13:39:05|1.21344
13:39:06|1.21344
13:39:07|1.21444
13:39:08|1.21444
13:39:09|1.21444
13:39:10|1.21444
13:39:11|1.21444
13:39:12|1.21444
13:39:13|1.21444
13:39:14|1.21536
13:39:15|1.21454
13:39:16|1.21458
13:39:17|1.21428
13:39:18|1.21428
13:39:19|1.21428
13:39:20|1.21428
13:39:21|1.21458
13:39:22|1.21458
13:39:23|1.21458
13:39:25|1.21458
13:39:25|1.21458
13:39:26|1.21458
13:39:28|1.21458
13:39:29|1.21458
13:39:30|1.21458
13:39:31|1.21458
13:39:32|1.21458
13:39:33|1.21458
13:39:34|1.21458
13:39:35|1.21458
13:39:37|1.21458
13:39:38|1.21458
13:39:40|1.21658
13:39:41|1.21658
13:39:41|1.21658
13:39:43|1.21658
13:39:44|1.21658
13:39:44|1.2164
13:39:46|1.2164
13:39:47|1.2164
13:39:47|1.2164
13:39:49|1.2164
13:39:49|1.2164
13:39:51|1.2164
13:39:51|1.2164
13:39:52|1.2164
13:39:54|1.2164
13:39:55|1.2164
13:39:55|1.2164
13:39:56|1.2164
13:39:58|1.2164
13:39:59|1.2164
13:40:00|1.2164
13:40:02|1.2164
13:40:02|1.2164
13:40:03|1.2164
13:40:05|1.2164
13:40:06|1.21547
13:40:07|1.21547
13:40:08|1.21547
13:40:09|1.21547
13:40:10|1.21547
13:40:11|1.21547
13:40:12|1.21547
13:40:13|1.21547
13:40:15|1.21547
13:40:16|1.21547
13:40:17|1.21547
13:40:17|1.21547
13:40:18|1.21547
13:40:20|1.21547
13:40:20|1.21547
13:40:22|1.21547
13:40:22|1.21547
13:40:23|1.21547
13:40:25|1.21547
13:40:25|1.21547
13:40:26|1.21547
13:40:27|1.21547
13:40:29|1.21547
13:40:29|1.21547
13:40:31|1.21547
13:40:31|1.21547
13:40:32|1.21547
13:40:33|1.21547
13:40:35|1.21547
13:40:36|1.21547
13:40:36|1.21547
13:40:37|1.21547
13:40:39|1.21547
13:40:40|1.21547
13:40:42|1.21547
13:40:43|1.21547
13:40:44|1.21547
13:40:45|1.215
13:40:46|1.215
13:40:47|1.215
13:40:48|1.215
13:40:50|1.215
13:40:50|1.215
13:40:52|1.215
13:40:53|1.215
13:40:53|1.215
13:40:55|1.215
13:40:56|1.215
13:40:56|1.215
13:40:58|1.215
13:40:59|1.215
13:40:59|1.215
13:41:01|1.215
13:41:02|1.215
13:41:03|1.215
13:41:04|1.215
13:41:05|1.215
13:41:06|1.215
13:41:07|1.215
13:41:08|1.215
13:41:09|1.215
13:41:10|1.215
13:41:12|1.215
13:41:13|1.215
13:41:13|1.215
13:41:15|1.215
13:41:16|1.215
13:41:17|1.215
13:41:18|1.215
13:41:19|1.21425
13:41:20|1.21425
13:41:21|1.21425
13:41:22|1.21425
13:41:23|1.21425
13:41:24|1.21425
13:41:25|1.21425
13:41:26|1.21425
13:41:27|1.21425
13:41:28|1.21425
13:41:29|1.21425
13:41:30|1.21425
13:41:31|1.21425
13:41:32|1.21425
13:41:33|1.21425
13:41:34|1.21508
13:41:35|1.21508
13:41:36|1.21508
13:41:37|1.21411
13:41:38|1.21411
13:41:39|1.21411
13:41:40|1.21411
13:41:41|1.21411
13:41:42|1.21411
13:41:44|1.21411
13:41:44|1.21411
13:41:47|1.21411
13:41:47|1.21411
13:41:48|1.21411
13:41:49|1.21441
13:41:50|1.21441
13:41:51|1.21441
13:41:52|1.21441
13:41:53|1.21441
13:41:54|1.21441
13:41:55|1.21441
13:41:56|1.21441
13:41:57|1.21441
13:41:59|1.21441
13:41:59|1.21441
13:42:01|1.21441
13:42:02|1.21441
13:42:04|1.21441
13:42:04|1.21441
13:42:06|1.21441
13:42:07|1.21441
13:42:07|1.21441
13:42:09|1.21441
13:42:10|1.21441
13:42:11|1.21441
13:42:11|1.21441
13:42:13|1.21441
13:42:14|1.21441
13:42:14|1.21441
13:42:16|1.21441
13:42:16|1.21441
13:42:17|1.21441
13:42:19|1.21441
13:42:20|1.21441
13:42:20|1.21441
13:42:21|1.21441
13:42:23|1.21441
13:42:24|1.21441
13:42:24|1.21441
13:42:25|1.21441
13:42:27|1.21441
13:42:28|1.21441
13:42:29|1.21441
13:42:29|1.21441
13:42:31|1.21441
13:42:32|1.21441
13:42:33|1.21441
13:42:34|1.21441
13:42:34|1.21441
13:42:36|1.21441
13:42:37|1.21441
13:42:37|1.21441
13:42:39|1.21441
13:42:39|1.21441
13:42:42|1.21441
13:42:42|1.21441
13:42:43|1.21441
13:42:45|1.21441
13:42:46|1.21441
13:42:47|1.21441
13:42:49|1.21441
13:42:49|1.21441
13:42:51|1.21441
13:42:52|1.21441
13:42:53|1.21441
13:42:53|1.21441
13:42:55|1.21441
13:42:56|1.21441
13:42:57|1.21441
13:42:57|1.21441
13:42:58|1.21441
13:43:00|1.21441
13:43:02|1.21441
13:43:02|1.21441
13:43:03|1.21441
13:43:05|1.21441
13:43:06|1.21441
13:43:07|1.21441
13:43:08|1.21441
13:43:09|1.21441
13:43:11|1.21441
13:43:11|1.21441
13:43:12|1.21441
13:43:14|1.21441
13:43:15|1.21441
13:43:16|1.21441
13:43:17|1.21441
13:43:18|1.21441
13:43:19|1.21441
13:43:20|1.21441
13:43:21|1.21441
13:43:22|1.21441
13:43:23|1.21664
13:43:24|1.21664
13:43:24|1.21664
13:43:26|1.21664
13:43:27|1.21664
13:43:28|1.21664
13:43:29|1.21664
13:43:29|1.21664
13:43:31|1.21664
13:43:32|1.21664
13:43:32|1.21664
13:43:34|1.21664
13:43:34|1.21664
13:43:36|1.21664
13:43:37|1.21664
13:43:38|1.21664
13:43:39|1.21664
13:43:39|1.21664
13:43:41|1.21664
13:43:42|1.21664
13:43:42|1.21664
13:43:45|1.21664
13:43:46|1.21664
13:43:48|1.21664
13:43:48|1.21664
13:43:49|1.21664
13:43:51|1.21664
13:43:53|1.21664
13:43:54|1.21664
13:43:55|1.21664
13:43:56|1.21664
13:43:58|1.21664
13:43:59|1.21664
13:43:59|1.21664
13:44:00|1.21664
13:44:02|1.21664
13:44:03|1.21664
13:44:05|1.21664
13:44:06|1.21664
13:44:07|1.21664
13:44:08|1.21616
13:44:09|1.21616
13:44:10|1.21616
13:44:11|1.21616
13:44:12|1.21616
13:44:13|1.21616
13:44:14|1.21616
13:44:15|1.21616
13:44:17|1.21616
13:44:17|1.21616
13:44:19|1.21616
13:44:19|1.21616
13:44:21|1.21616
13:44:21|1.21616
13:44:22|1.21616
13:44:24|1.21616
13:44:24|1.21616
13:44:25|1.21616
13:44:27|1.21616
13:44:27|1.21616
13:44:29|1.21616
13:44:30|1.21616
13:44:30|1.21616
13:44:32|1.21616
13:44:32|1.21616
13:44:34|1.21616
13:44:34|1.21616
13:44:35|1.21616
13:44:36|1.21616
13:44:38|1.21616
13:44:39|1.21616
13:44:39|1.21616
13:44:40|1.21616
13:44:42|1.21616
13:44:42|1.21616
13:44:44|1.21616
13:44:44|1.21616
13:44:46|1.21616
13:44:47|1.21616
13:44:49|1.21616
13:44:50|1.21616
13:44:52|1.21616
13:44:53|1.21616
13:44:54|1.21616
13:44:55|1.21616
13:44:55|1.21616
13:44:56|1.21616
13:44:57|1.2149
13:44:59|1.2149
13:45:00|1.2149
13:45:01|1.21336
13:45:02|1.21336
13:45:03|1.21336
13:45:05|1.21336
13:45:06|1.21336
13:45:07|1.21336
13:45:07|1.21336
13:45:09|1.21336
13:45:10|1.21336
13:45:11|1.21336
13:45:12|1.21336
13:45:13|1.21519
13:45:14|1.21519
13:45:15|1.21519
13:45:16|1.2153
13:45:17|1.2153
13:45:18|1.2153
13:45:19|1.2153
13:45:20|1.2153
13:45:21|1.2153
13:45:22|1.2153
13:45:23|1.2153
13:45:24|1.2153
13:45:25|1.2153
13:45:26|1.2153
13:45:27|1.2153
13:45:28|1.2153
13:45:29|1.2153
13:45:30|1.2153
13:45:31|1.2153
13:45:32|1.2153
13:45:33|1.2153
13:45:34|1.2153
13:45:35|1.2153
13:45:36|1.2153
13:45:37|1.2153
13:45:38|1.2153
13:45:39|1.2153
13:45:41|1.21365
13:45:41|1.21365
13:45:44|1.21365
13:45:45|1.21365
13:45:47|1.21365
13:45:47|1.21365
13:45:49|1.21365
13:45:50|1.21365
13:45:50|1.21365
13:45:52|1.21365
13:45:54|1.2151
13:45:54|1.2151
13:45:55|1.2151
13:45:56|1.2151
13:45:57|1.2151
13:45:58|1.2151
13:45:59|1.2151
13:46:00|1.2151
13:46:01|1.2151
13:46:02|1.2151
13:46:04|1.2151
13:46:05|1.2151
13:46:05|1.2151
13:46:07|1.2151
13:46:08|1.2151
13:46:09|1.2151
13:46:10|1.2151
13:46:11|1.2151
13:46:12|1.2151
13:46:12|1.2151
13:46:14|1.2151
13:46:15|1.2151
13:46:15|1.2151
13:46:17|1.2151
13:46:18|1.2151
13:46:18|1.2151
13:46:20|1.2151
13:46:21|1.2151
13:46:22|1.2151
13:46:23|1.2151
13:46:24|1.2151
13:46:25|1.2151
13:46:25|1.2151
13:46:26|1.2151
13:46:28|1.2151
13:46:29|1.2151
13:46:30|1.2151
13:46:31|1.2151
13:46:31|1.2151
13:46:33|1.2151
13:46:35|1.2151
13:46:35|1.2151
13:46:36|1.2151
13:46:37|1.2151
13:46:38|1.2151
13:46:39|1.2151
13:46:40|1.2151
13:46:41|1.2151
13:46:42|1.2151
13:46:43|1.2151
13:46:44|1.2151
13:46:45|1.2151
13:46:47|1.21456
13:46:49|1.21456
13:46:49|1.21456
13:46:51|1.21456
13:46:52|1.21456
13:46:53|1.21456
13:46:54|1.21456
13:46:55|1.21456
13:46:55|1.21456
13:46:56|1.21456
13:46:58|1.21456
13:47:00|1.21456
13:47:00|1.21456
13:47:01|1.21456
13:47:03|1.21456
13:47:04|1.21456
13:47:04|1.21456
13:47:06|1.21456
13:47:06|1.21456
13:47:08|1.21456
13:47:10|1.21456
13:47:10|1.21456
13:47:12|1.21246
13:47:13|1.21246
13:47:14|1.21246
13:47:15|1.21246
13:47:16|1.21246
13:47:17|1.21246
13:47:18|1.21188
13:47:19|1.21188
13:47:20|1.21188
13:47:21|1.21188
13:47:22|1.21188
13:47:23|1.21188
13:47:24|1.21188
13:47:25|1.21188
13:47:26|1.21188
13:47:27|1.21188
13:47:28|1.21188
13:47:28|1.21188
13:47:30|1.21188
13:47:31|1.21188
13:47:31|1.21188
13:47:32|1.212
13:47:34|1.212
13:47:35|1.212
13:47:36|1.212
13:47:37|1.212
13:47:37|1.212
13:47:39|1.212
13:47:40|1.212
13:47:40|1.212
13:47:41|1.212
13:47:42|1.212
13:47:44|1.212
13:47:45|1.2117
13:47:47|1.2117
13:47:48|1.2117
13:47:50|1.21122
13:47:50|1.21122
13:47:52|1.21122
13:47:54|1.21122
13:47:54|1.21109
13:47:55|1.21109
13:47:56|1.21109
13:47:57|1.21109
13:47:58|1.21109
13:47:59|1.21
13:48:00|1.21
13:48:01|1.20998
13:48:03|1.20998
13:48:04|1.20998
13:48:05|1.20998
13:48:06|1.20998
13:48:07|1.20947
13:48:08|1.20925
13:48:10|1.20956
13:48:10|1.20956
13:48:11|1.20956
13:48:12|1.20956
13:48:13|1.20956
13:48:14|1.20956
13:48:15|1.20956
13:48:16|1.20956
13:48:17|1.20956
13:48:18|1.20956
13:48:19|1.20868
13:48:20|1.20868
13:48:21|1.20868
13:48:22|1.20868
13:48:23|1.20868
13:48:24|1.20868
13:48:25|1.20868
13:48:26|1.20868
13:48:27|1.208
13:48:28|1.208
13:48:29|1.208
13:48:30|1.208
13:48:31|1.208
13:48:32|1.20819
13:48:33|1.20819
13:48:34|1.20819
13:48:35|1.20819
13:48:36|1.20819
13:48:37|1.20819
13:48:38|1.20819
13:48:39|1.20819
13:48:40|1.20819
13:48:41|1.20819
13:48:42|1.20819
13:48:43|1.20819
13:48:45|1.20819
13:48:47|1.20819
13:48:47|1.20819
13:48:48|1.20819
13:48:49|1.20819
13:48:51|1.20771
13:48:52|1.20771
13:48:53|1.20771
13:48:55|1.20771
13:48:55|1.20771
13:48:56|1.20771
13:48:57|1.20771
13:48:58|1.20771
13:49:00|1.20771
13:49:00|1.20664
13:49:01|1.20735
13:49:03|1.20735
13:49:05|1.20735
13:49:05|1.20735
13:49:06|1.20735
13:49:08|1.20735
13:49:09|1.20735
13:49:10|1.20735
13:49:11|1.20757
13:49:12|1.20757
13:49:13|1.20757
13:49:13|1.20757
13:49:15|1.20757
13:49:16|1.20757
13:49:17|1.20757
13:49:18|1.20757
13:49:19|1.20757
13:49:20|1.20757
13:49:21|1.20757
13:49:22|1.20757
13:49:23|1.20757
13:49:24|1.20757
13:49:25|1.20757
13:49:26|1.20757
13:49:27|1.20757
13:49:28|1.20757
13:49:29|1.20757
13:49:30|1.20757
13:49:31|1.20757
13:49:32|1.20757
13:49:33|1.20757
13:49:34|1.20757
13:49:35|1.20757
13:49:36|1.20757
13:49:37|1.20757
13:49:38|1.20757
13:49:39|1.20757
13:49:40|1.20757
13:49:41|1.20757
13:49:42|1.20757
13:49:43|1.20757
13:49:44|1.20757
13:49:45|1.20757
13:49:46|1.20661
13:49:48|1.20661
13:49:49|1.20661
13:49:49|1.20661
13:49:51|1.20661
13:49:51|1.20661
13:49:53|1.20661
13:49:54|1.20755
13:49:54|1.20755
13:49:56|1.20755
13:49:57|1.20755
13:49:58|1.20755
13:49:58|1.20755
13:49:59|1.20755
13:50:00|1.20755
13:50:02|1.20649
13:50:03|1.20649
13:50:04|1.20649
13:50:05|1.20649
13:50:06|1.20649
13:50:07|1.20649
13:50:08|1.20649
13:50:09|1.20649
13:50:10|1.20649
13:50:11|1.20649
13:50:12|1.20649
13:50:13|1.20649
13:50:14|1.20649
13:50:15|1.20649
13:50:16|1.20649
13:50:17|1.20649
13:50:18|1.20649
13:50:19|1.20649
13:50:20|1.20649
13:50:21|1.20649
13:50:22|1.20649
13:50:23|1.20649
13:50:24|1.20649
13:50:25|1.20649
13:50:26|1.20649
13:50:27|1.20649
13:50:28|1.20649
13:50:29|1.20649
13:50:30|1.20649
13:50:31|1.20649
13:50:32|1.20649
13:50:33|1.20649
13:50:34|1.20649
13:50:35|1.20649
13:50:36|1.20649
13:50:37|1.20649
13:50:38|1.20649
13:50:39|1.20649
13:50:40|1.20649
13:50:41|1.20649
13:50:42|1.20649
13:50:43|1.20795
13:50:44|1.20795
13:50:45|1.20705
13:50:46|1.20705
13:50:47|1.20705
13:50:48|1.20705
13:50:49|1.20705
13:50:50|1.20705
13:50:51|1.20705
13:50:52|1.20705
13:50:53|1.20705
13:50:55|1.20705
13:50:55|1.20705
13:50:56|1.20705
13:50:58|1.20705
13:50:59|1.20705
13:50:59|1.20705
13:51:01|1.20705
13:51:01|1.20705
13:51:02|1.20705
13:51:04|1.20705
13:51:05|1.20705
13:51:06|1.20705
13:51:07|1.20705
13:51:08|1.20837
13:51:09|1.20837
13:51:10|1.20837
13:51:11|1.20837
13:51:12|1.20837
13:51:13|1.20837
13:51:14|1.20837
13:51:15|1.20837
13:51:16|1.20837
13:51:17|1.20837
13:51:18|1.21122
13:51:19|1.21122
13:51:20|1.21122
13:51:21|1.21122
13:51:22|1.21122
13:51:23|1.21122
13:51:24|1.21122
13:51:26|1.21122
13:51:27|1.21122
13:51:27|1.21122
13:51:28|1.21122
13:51:30|1.21122
13:51:31|1.21122
13:51:32|1.21122
13:51:33|1.21122
13:51:34|1.21122
13:51:35|1.21122
13:51:36|1.21122
13:51:37|1.21122
13:51:38|1.21122
13:51:39|1.21122
13:51:40|1.21122
13:51:41|1.21122
13:51:42|1.21122
13:51:43|1.21122
13:51:44|1.21122
13:51:45|1.21122
13:51:47|1.21122
13:51:47|1.21122
13:51:48|1.21122
13:51:50|1.21122
13:51:51|1.21122
13:51:52|1.21122
13:51:53|1.21122
13:51:54|1.20816
13:51:55|1.20816
13:51:56|1.20816
13:51:57|1.20694
13:51:59|1.20694
13:51:59|1.20694
13:52:01|1.20694
13:52:02|1.20694
13:52:04|1.20694
13:52:05|1.20694
13:52:06|1.20694
13:52:07|1.20694
13:52:08|1.20694
13:52:09|1.20694
13:52:10|1.20694
13:52:11|1.20694
13:52:12|1.20694
13:52:13|1.20694
13:52:14|1.20694
13:52:15|1.20694
13:52:16|1.20694
13:52:17|1.20694
13:52:18|1.20694
13:52:19|1.20694
13:52:20|1.20694
13:52:21|1.20694
13:52:22|1.20694
13:52:23|1.20694
13:52:24|1.20694
13:52:25|1.20694
13:52:26|1.20694
13:52:27|1.20694
13:52:28|1.20694
13:52:29|1.20694
13:52:30|1.20694
13:52:31|1.20694
13:52:32|1.20694
13:52:33|1.20694
13:52:34|1.20687
13:52:35|1.20687
13:52:36|1.20687
13:52:37|1.20687
13:52:38|1.20687
13:52:39|1.20687
13:52:40|1.20687
13:52:41|1.20576
13:52:42|1.20576
13:52:43|1.20573
13:52:44|1.20573
13:52:45|1.20573
13:52:46|1.20573
13:52:47|1.20573
13:52:48|1.20573
13:52:50|1.20573
13:52:50|1.20573
13:52:52|1.20573
13:52:53|1.20538
13:52:54|1.20538
13:52:55|1.20538
13:52:56|1.20538
13:52:58|1.20573
13:52:58|1.20573
13:53:00|1.20573
13:53:01|1.20573
13:53:03|1.2068
13:53:03|1.2068
13:53:05|1.2068
13:53:05|1.2068
13:53:06|1.2068
13:53:07|1.2068
13:53:08|1.2068
13:53:10|1.2068
13:53:11|1.20471
13:53:12|1.20298
13:53:12|1.20298
13:53:14|1.20438
13:53:16|1.20438
13:53:16|1.20438
13:53:17|1.20438
13:53:18|1.20438
13:53:20|1.20438
13:53:21|1.20438
13:53:21|1.20438
13:53:23|1.19986
13:53:23|1.19913
13:53:24|1.19952
13:53:25|1.19952
13:53:27|1.19952
13:53:27|1.19952
13:53:28|1.19952
13:53:30|1.19952
13:53:30|1.19952
13:53:32|1.19952
13:53:32|1.19952
13:53:33|1.20014
13:53:35|1.1985
13:53:36|1.20058
13:53:36|1.20058
13:53:37|1.20058
13:53:38|1.20058
13:53:39|1.20058
13:53:41|1.20058
13:53:41|1.20058
13:53:43|1.20058
13:53:43|1.20058
13:53:44|1.20058
13:53:46|1.20058
13:53:46|1.20058
13:53:48|1.20058
13:53:48|1.20058
13:53:49|1.20058
13:53:51|1.19923
13:53:52|1.20028
13:53:53|1.20028
13:53:54|1.20028
13:53:56|1.20028
13:53:57|1.20028
13:53:59|1.20028
13:53:59|1.20028
13:54:00|1.20119
13:54:02|1.20119
13:54:03|1.20119
13:54:04|1.20119
13:54:05|1.20119
13:54:07|1.20119
13:54:07|1.20119
13:54:09|1.20119
13:54:09|1.20119
13:54:10|1.20119
13:54:11|1.20119
13:54:13|1.20119
13:54:14|1.20119
13:54:15|1.20119
13:54:16|1.20119
13:54:17|1.20204
13:54:18|1.20204
13:54:19|1.20204
13:54:20|1.20204
13:54:21|1.20353
13:54:22|1.20353
13:54:23|1.203
13:54:24|1.203
13:54:25|1.203
13:54:26|1.203
13:54:27|1.203
13:54:28|1.203
13:54:29|1.203
13:54:30|1.203
13:54:31|1.203
13:54:32|1.203
13:54:33|1.203
13:54:35|1.203
13:54:35|1.203
13:54:36|1.203
13:54:37|1.203
13:54:38|1.203
13:54:39|1.203
13:54:41|1.203
13:54:41|1.203
13:54:42|1.203
13:54:43|1.203
13:54:44|1.20019
13:54:46|1.20019
13:54:46|1.20019
13:54:47|1.20019
13:54:49|1.20019
13:54:49|1.20019
13:54:51|1.20019
13:54:52|1.20019
13:54:53|1.20019
13:54:54|1.20019
13:54:55|1.20019
13:54:56|1.20019
13:54:57|1.20019
13:54:58|1.20075
13:54:59|1.20075
13:55:00|1.20075
13:55:02|1.20075
13:55:03|1.20075
13:55:04|1.20075
13:55:05|1.19861
13:55:06|1.1983
13:55:07|1.1983
13:55:08|1.1983
13:55:09|1.1983
13:55:10|1.1983
13:55:11|1.1983
13:55:12|1.1983
13:55:13|1.1983
13:55:14|1.1983
13:55:15|1.1983
13:55:16|1.1983
13:55:17|1.1983
13:55:18|1.1983
13:55:20|1.1983
13:55:21|1.1983
13:55:22|1.1983
13:55:23|1.1983
13:55:24|1.1983
13:55:25|1.1983
13:55:26|1.1983
13:55:27|1.1983
13:55:28|1.1983
13:55:29|1.1983
13:55:30|1.1983
13:55:31|1.1983
13:55:32|1.1983
13:55:33|1.1983
13:55:34|1.1983
13:55:35|1.1983
13:55:36|1.1983
13:55:37|1.1983
13:55:39|1.1983
13:55:39|1.1983
13:55:40|1.1983
13:55:41|1.1983
13:55:43|1.1983
13:55:43|1.1983
13:55:44|1.20075
13:55:45|1.20204
13:55:46|1.20291
13:55:48|1.20438
13:55:48|1.20438
13:55:49|1.20438
13:55:51|1.20438
13:55:52|1.20438
13:55:54|1.20441
13:55:54|1.20441
13:55:56|1.20441
13:55:57|1.20441
13:55:58|1.20441
13:55:59|1.20441
13:56:00|1.20441
13:56:01|1.2069
13:56:03|1.2069
13:56:04|1.2069
13:56:05|1.20572
13:56:06|1.20572
13:56:07|1.20572
13:56:08|1.20572
13:56:09|1.20529
13:56:10|1.20529
13:56:11|1.2051
13:56:12|1.2051
13:56:13|1.2051
13:56:14|1.2051
13:56:15|1.2051
13:56:16|1.2051
13:56:17|1.2051
13:56:18|1.2051
13:56:19|1.2051
13:56:20|1.2051
13:56:21|1.2051
13:56:22|1.2051
13:56:23|1.2051
13:56:24|1.2051
13:56:25|1.2051
13:56:26|1.2051
13:56:27|1.20516
13:56:28|1.20516
13:56:29|1.20516
13:56:30|1.20516
13:56:31|1.20516
13:56:33|1.20516
13:56:33|1.20516
13:56:35|1.20516
13:56:36|1.20516
13:56:37|1.20516
13:56:38|1.20417
13:56:39|1.20417
13:56:40|1.20417
13:56:41|1.20417
13:56:42|1.20417
13:56:43|1.20417
13:56:43|1.20417
13:56:45|1.20417
13:56:46|1.20417
13:56:47|1.20417
13:56:48|1.20417
13:56:49|1.20417
13:56:50|1.20282
13:56:50|1.20282
13:56:52|1.20282
13:56:53|1.20282
13:56:54|1.20282
13:56:56|1.20282
13:56:58|1.20204
13:56:58|1.20204
13:57:00|1.20056
13:57:02|1.20056
13:57:03|1.20056
13:57:04|1.20056
13:57:06|1.20056
13:57:06|1.20056
13:57:08|1.20056
13:57:09|1.20056
13:57:10|1.20056
13:57:11|1.20056
13:57:12|1.20056
13:57:13|1.20056
13:57:14|1.20056
13:57:15|1.20029
13:57:16|1.20029
13:57:17|1.20029
13:57:18|1.20029
13:57:19|1.20029
13:57:20|1.20029
13:57:21|1.20029
13:57:22|1.20029
13:57:22|1.20029
13:57:24|1.20029
13:57:25|1.20029
13:57:25|1.20029
13:57:26|1.20029
13:57:27|1.20029
13:57:29|1.20029
13:57:29|1.20029
13:57:31|1.20029
13:57:32|1.20029
13:57:33|1.20029
13:57:34|1.20029
13:57:35|1.20029
13:57:36|1.20029
13:57:37|1.20029
13:57:38|1.20029
13:57:39|1.20029
13:57:40|1.20029
13:57:41|1.20029
13:57:41|1.20029
13:57:43|1.20029
13:57:44|1.20029
13:57:45|1.20029
13:57:46|1.20029
13:57:46|1.20029
13:57:48|1.20029
13:57:49|1.20029
13:57:50|1.20029
13:57:51|1.20029
13:57:52|1.20029
13:57:52|1.20029
13:57:54|1.20029
13:57:56|1.20029
13:57:56|1.20029
13:57:58|1.20101
13:58:00|1.20101
13:58:01|1.20056
13:58:03|1.20056
13:58:03|1.20056
13:58:04|1.20056
13:58:05|1.20056
13:58:06|1.20056
13:58:07|1.20056
13:58:08|1.20056
13:58:09|1.20056
13:58:11|1.19844
13:58:12|1.19844
13:58:13|1.19844
13:58:15|1.19844
13:58:15|1.19842
13:58:16|1.19842
13:58:17|1.19842
13:58:18|1.19842
13:58:19|1.19842
13:58:20|1.19842
13:58:21|1.19842
13:58:22|1.19297
13:58:23|1.19447
13:58:24|1.19447
13:58:25|1.19447
13:58:26|1.19447
13:58:27|1.19447
13:58:28|1.19447
13:58:29|1.19447
13:58:30|1.19414
13:58:31|1.19414
13:58:32|1.19414
13:58:33|1.19414
13:58:34|1.19414
13:58:35|1.19414
13:58:36|1.19414
13:58:37|1.19414
13:58:38|1.19414
13:58:39|1.19414
13:58:40|1.19414
13:58:41|1.19414
13:58:42|1.19414
13:58:43|1.19414
13:58:44|1.1925
13:58:45|1.19204
13:58:46|1.19031
13:58:47|1.19031
13:58:48|1.19031
13:58:49|1.19031
13:58:50|1.19031
13:58:51|1.19031
13:58:52|1.19031
13:58:53|1.19031
13:58:54|1.19031
13:58:55|1.19031
13:58:56|1.19031
13:58:57|1.19031
13:58:58|1.19031
13:59:00|1.19219
13:59:00|1.19219
13:59:01|1.19338
13:59:04|1.19467
13:59:04|1.19467
13:59:05|1.19467
13:59:07|1.19467
13:59:09|1.19467
13:59:09|1.19467
13:59:10|1.19522
13:59:11|1.19522
13:59:12|1.19522
13:59:13|1.19522
13:59:14|1.19522
13:59:15|1.19842
13:59:16|1.19842
13:59:17|1.19842
13:59:18|1.19842
13:59:19|1.19842
13:59:20|1.19842
13:59:22|1.19897
13:59:24|1.19897
13:59:24|1.19897
13:59:25|1.19897
13:59:26|1.19897
13:59:27|1.19897
13:59:28|1.19897
13:59:29|1.19897
13:59:30|1.19897
13:59:31|1.19897
13:59:32|1.19897
13:59:33|1.19945
13:59:34|1.19945
13:59:35|1.19945
13:59:36|1.19945
13:59:37|1.19945
13:59:38|1.19945
13:59:39|1.19945
13:59:40|1.19945
13:59:41|1.19945
13:59:42|1.19945
13:59:43|1.19945
13:59:44|1.19945
13:59:45|1.19945
13:59:46|1.19945
13:59:47|1.19945
13:59:48|1.19945
13:59:49|1.19945
13:59:50|1.19945
13:59:51|1.19919
13:59:52|1.19919
13:59:53|1.19919
13:59:54|1.19919
13:59:56|1.19919
13:59:58|1.19919
13:59:58|1.19919
13:59:59|1.19919
14:00:01|1.19919
14:00:02|1.19919
14:00:03|1.19919
14:00:04|1.19919
14:00:05|1.19919
14:00:06|1.19919
14:00:07|1.19919
14:00:08|1.19919
14:00:09|1.19919
14:00:10|1.19919
14:00:11|1.19919
14:00:12|1.19919
14:00:13|1.19919
14:00:14|1.19919
14:00:16|1.19919
14:00:16|1.19919
14:00:17|1.19919
14:00:18|1.19919
14:00:19|1.19919
14:00:21|1.19923
14:00:21|1.19972
14:00:23|1.19972
14:00:24|1.19972
14:00:25|1.19972
14:00:26|1.19972
14:00:27|1.19972
14:00:28|1.19972
14:00:29|1.19972
14:00:30|1.19972
14:00:31|1.19972
14:00:33|1.19972
14:00:33|1.19972
14:00:34|1.19972
14:00:35|1.19972
14:00:36|1.19972
14:00:37|1.19972
14:00:38|1.19972
14:00:39|1.19972
14:00:40|1.19972
14:00:41|1.19972
14:00:42|1.19972
14:00:43|1.19972
14:00:44|1.19972
14:00:45|1.19725
14:00:46|1.19591
14:00:48|1.19591
14:00:48|1.19591
14:00:50|1.19591
14:00:50|1.19591
14:00:51|1.19591
14:00:52|1.19493
14:00:54|1.19493
14:00:54|1.19493
14:00:56|1.19493
14:00:56|1.19493
14:00:57|1.19493
14:00:59|1.19493
14:01:01|1.19493
14:01:02|1.19493
14:01:03|1.19493
14:01:04|1.19493
14:01:06|1.19493
14:01:07|1.194
14:01:08|1.194
14:01:09|1.19285
14:01:10|1.19285
14:01:11|1.19285
14:01:12|1.19285
14:01:13|1.19285
14:01:14|1.19285
14:01:15|1.19285
14:01:16|1.19285
14:01:17|1.19285
14:01:18|1.19285
14:01:19|1.19285
14:01:20|1.19285
14:01:21|1.19285
14:01:22|1.19285
14:01:23|1.19285
14:01:24|1.19285
14:01:25|1.19285
14:01:26|1.19285
14:01:27|1.19285
14:01:28|1.19285
14:01:29|1.19285
14:01:30|1.19285
14:01:31|1.19285
14:01:32|1.19285
14:01:33|1.19591
14:01:34|1.19661
14:01:36|1.19528
14:01:36|1.19528
14:01:37|1.19648
14:01:38|1.19648
14:01:39|1.19648
14:01:41|1.19648
14:01:42|1.19648
14:01:42|1.19648
14:01:43|1.19648
14:01:45|1.19648
14:01:46|1.19648
14:01:47|1.19648
14:01:48|1.19648
14:01:49|1.19648
14:01:50|1.19648
14:01:51|1.19648
14:01:52|1.19648
14:01:53|1.19648
14:01:54|1.19648
14:01:55|1.19648
14:01:56|1.19648
14:01:57|1.19648
14:01:58|1.19648
14:01:59|1.19648
14:02:00|1.19648
14:02:01|1.19648
14:02:02|1.19648
14:02:03|1.19456
14:02:05|1.19443
14:02:05|1.19443
14:02:06|1.19443
14:02:08|1.19443
14:02:09|1.19443
14:02:10|1.19443
14:02:11|1.19443
14:02:12|1.19569
14:02:13|1.19569
14:02:14|1.19569
14:02:15|1.1962
14:02:16|1.1962
14:02:17|1.19889
14:02:18|1.19889
14:02:19|1.19889
14:02:20|1.19889
14:02:21|1.19889
14:02:22|1.19889
14:02:23|1.19889
14:02:24|1.19889
14:02:25|1.19889
14:02:26|1.19889
14:02:27|1.19889
14:02:28|1.19889
14:02:29|1.19889
14:02:30|1.19889
14:02:31|1.19889
14:02:32|1.19889
14:02:33|1.19889
14:02:34|1.19889
14:02:35|1.19889
14:02:36|1.19889
14:02:37|1.19889
14:02:38|1.19889
14:02:39|1.19889
14:02:40|1.19889
14:02:41|1.19889
14:02:42|1.19889
14:02:43|1.19889
14:02:45|1.19889
14:02:46|1.19889
14:02:47|1.19889
14:02:48|1.19889
14:02:48|1.19889
14:02:49|1.19889
14:02:50|1.19889
14:02:51|1.19889
14:02:52|1.19889
14:02:54|1.19889
14:02:55|1.19889
14:02:55|1.19889
14:02:57|1.19889
14:02:57|1.19889
14:02:59|1.19889
14:03:00|1.19889
14:03:01|1.1985
14:03:02|1.1985
14:03:04|1.1985
14:03:05|1.19851
14:03:06|1.19851
14:03:08|1.19851
14:03:09|1.19704
14:03:10|1.19704
14:03:11|1.19704
14:03:13|1.19704
14:03:14|1.19704
14:03:16|1.19704
14:03:17|1.19704
14:03:18|1.19704
14:03:19|1.19704
14:03:19|1.19704
14:03:21|1.19704
14:03:22|1.19704
14:03:22|1.19704
14:03:24|1.19704
14:03:24|1.20053
14:03:26|1.20053
14:03:27|1.20053
14:03:28|1.20079
14:03:29|1.20079
14:03:30|1.20079
14:03:31|1.20079
14:03:32|1.20079
14:03:33|1.20079
14:03:34|1.20079
14:03:34|1.20079
14:03:35|1.20079
14:03:37|1.20079
14:03:37|1.20079
14:03:39|1.20079
14:03:39|1.20079
14:03:40|1.20079
14:03:41|1.20079
14:03:42|1.20079
14:03:43|1.20079
14:03:45|1.20079
14:03:46|1.20079
14:03:46|1.20079
14:03:47|1.20079
14:03:49|1.20079
14:03:49|1.20079
14:03:50|1.20079
14:03:52|1.20079
14:03:53|1.20079
14:03:53|1.20079
14:03:54|1.20079
14:03:55|1.20079
14:03:57|1.20079
14:03:58|1.20079
14:03:59|1.19973
14:04:00|1.20064
14:04:01|1.19976
14:04:03|1.20236
14:04:04|1.20236
14:04:05|1.20236
14:04:07|1.20217
14:04:08|1.20217
14:04:10|1.20217
14:04:11|1.20217
14:04:11|1.2025
14:04:13|1.2025
14:04:13|1.2025
14:04:15|1.2025
14:04:15|1.2025
14:04:16|1.2025
14:04:18|1.2025
14:04:18|1.2025
14:04:20|1.2025
14:04:21|1.2025
14:04:22|1.2025
14:04:23|1.2025
14:04:24|1.2022
14:04:25|1.2022
14:04:26|1.2022
14:04:27|1.2022
14:04:28|1.2022
14:04:29|1.2022
14:04:30|1.2022
14:04:31|1.2022
14:04:32|1.2022
14:04:33|1.2022
14:04:34|1.2022
14:04:35|1.2022
14:04:36|1.2022
14:04:37|1.2022
14:04:39|1.2022
14:04:39|1.2022
14:04:41|1.2022
14:04:41|1.2022
14:04:43|1.2022
14:04:44|1.2022
14:04:44|1.20196
14:04:45|1.20196
14:04:46|1.20196
14:04:48|1.20131
14:04:48|1.19866
14:04:49|1.19866
14:04:50|1.19866
14:04:51|1.19866
14:04:52|1.19866
14:04:54|1.19866
14:04:54|1.1979
14:04:55|1.1979
14:04:57|1.1979
14:04:57|1.1979
14:04:58|1.1979
14:04:59|1.1979
14:05:00|1.1979
14:05:02|1.1979
14:05:03|1.1979
14:05:04|1.1979
14:05:05|1.19645
14:05:06|1.19645
14:05:07|1.19645
14:05:09|1.19645
14:05:09|1.19645
14:05:11|1.19645
14:05:12|1.19645
14:05:13|1.19645
14:05:14|1.19645
14:05:15|1.19645
14:05:16|1.19645
14:05:18|1.19645
14:05:19|1.19645
14:05:20|1.19645
14:05:21|1.19645
14:05:22|1.19645
14:05:23|1.19645
14:05:24|1.19645
14:05:25|1.19645
14:05:26|1.19645
14:05:27|1.19645
14:05:28|1.19645
14:05:29|1.19645
14:05:30|1.19645
14:05:31|1.19645
14:05:32|1.19592
14:05:33|1.19592
14:05:34|1.19592
14:05:36|1.19592
14:05:37|1.19592
14:05:37|1.19592
14:05:38|1.19592
14:05:39|1.19592
14:05:40|1.19592
14:05:42|1.19592
14:05:43|1.19592
14:05:44|1.19592
14:05:45|1.19592
14:05:46|1.19592
14:05:47|1.19592
14:05:48|1.1969
14:05:49|1.1969
14:05:50|1.1969
14:05:51|1.1969
14:05:52|1.1969
14:05:53|1.1969
14:05:54|1.1969
14:05:55|1.1969
14:05:56|1.1969
14:05:57|1.1969
14:05:58|1.19563
14:05:59|1.19563
14:06:00|1.19563
14:06:01|1.19563
14:06:03|1.19563
14:06:04|1.19563
14:06:05|1.19563
14:06:06|1.19748
14:06:07|1.19748
14:06:08|1.19748
14:06:09|1.19748
14:06:10|1.19748
14:06:11|1.19748
14:06:12|1.19748
14:06:13|1.19748
14:06:14|1.19748
14:06:15|1.19748
14:06:17|1.19748
14:06:18|1.19748
14:06:18|1.19748
14:06:19|1.19748
14:06:20|1.19748
14:06:21|1.19748
14:06:22|1.19748
14:06:24|1.19748
14:06:25|1.19748
14:06:26|1.19788
14:06:27|1.19788
14:06:28|1.19788
14:06:29|1.19788
14:06:30|1.19788
14:06:31|1.19788
14:06:32|1.19788
14:06:33|1.19788
14:06:34|1.19788
14:06:35|1.19788
14:06:36|1.19788
14:06:38|1.19788
14:06:39|1.19788
14:06:39|1.19788
14:06:40|1.19788
14:06:41|1.1999
14:06:43|1.1999
14:06:44|1.1999
14:06:44|1.1999
14:06:45|1.1999
14:06:46|1.1999
14:06:47|1.1999
14:06:48|1.1999
14:06:50|1.1999
14:06:51|1.1999
14:06:52|1.1999
14:06:53|1.1999
14:06:54|1.1999
14:06:55|1.1999
14:06:56|1.20004
14:06:57|1.20004
14:06:58|1.20004
14:06:59|1.20004
14:07:00|1.20004
14:07:01|1.20004
14:07:02|1.20004
14:07:03|1.20004
14:07:04|1.20004
14:07:06|1.20004
14:07:06|1.20004
14:07:08|1.20004
14:07:10|1.19985
14:07:11|1.19985
14:07:12|1.19985
14:07:13|1.19985
14:07:14|1.19985
14:07:15|1.19985
14:07:16|1.19985
14:07:17|1.19985
14:07:18|1.19985
14:07:19|1.19985
14:07:20|1.19985
14:07:21|1.19985
14:07:22|1.19985
14:07:23|1.19985
14:07:24|1.19985
14:07:25|1.19985
14:07:26|1.19985
14:07:27|1.19985
14:07:28|1.19985
14:07:29|1.19985
14:07:30|1.19985
14:07:31|1.19985
14:07:32|1.19985
14:07:33|1.2005
14:07:34|1.2005
14:07:35|1.2005
14:07:36|1.2005
14:07:37|1.2005
14:07:38|1.19971
14:07:39|1.19971
14:07:40|1.19971
14:07:41|1.19971
14:07:42|1.19971
14:07:43|1.19971
14:07:44|1.19971
14:07:45|1.19971
14:07:46|1.19971
14:07:47|1.19971
14:07:48|1.19971
14:07:49|1.19971
14:07:51|1.19971
14:07:52|1.19971
14:07:53|1.19971
14:07:53|1.19971
14:07:54|1.19971
14:07:55|1.19971
14:07:56|1.19971
14:07:57|1.20018
14:07:58|1.20018
14:07:59|1.20018
14:08:01|1.20018
14:08:01|1.20018
14:08:02|1.20018
14:08:04|1.20018
14:08:05|1.20018
14:08:07|1.20018
14:08:08|1.20018
14:08:10|1.20018
14:08:11|1.20018
14:08:12|1.20018
14:08:14|1.20018
14:08:15|1.20018
14:08:17|1.20018
14:08:18|1.20018
14:08:20|1.20018
14:08:21|1.20018
14:08:22|1.20018
14:08:23|1.20018
14:08:24|1.20018
14:08:25|1.20018
14:08:26|1.20018
14:08:27|1.20018
14:08:28|1.20018
14:08:29|1.20018
14:08:30|1.20018
14:08:31|1.20018
14:08:32|1.20018
14:08:33|1.20018
14:08:34|1.20018
14:08:35|1.20018
14:08:36|1.20018
14:08:37|1.20018
14:08:38|1.20018
14:08:39|1.20018
14:08:40|1.20018
14:08:41|1.20018
14:08:42|1.20018
14:08:43|1.20018
14:08:44|1.20018
14:08:45|1.20018
14:08:46|1.20018
14:08:47|1.20018
14:08:48|1.20018
14:08:49|1.20018
14:08:50|1.20018
14:08:51|1.20018
14:08:52|1.20018
14:08:53|1.20018
14:08:54|1.20018
14:08:55|1.20018
14:08:56|1.20018
14:08:57|1.20018
14:08:58|1.20018
14:08:59|1.20018
14:09:00|1.196
14:09:01|1.196
14:09:02|1.196
14:09:03|1.196
14:09:04|1.196
14:09:06|1.19591
14:09:06|1.19591
14:09:08|1.19591
14:09:08|1.19591
14:09:10|1.19591
14:09:11|1.19591
14:09:13|1.19591
14:09:13|1.19591
14:09:14|1.19591
14:09:15|1.19591
14:09:17|1.19591
14:09:18|1.19591
14:09:19|1.19591
14:09:20|1.19448
14:09:21|1.19448
14:09:22|1.19448
14:09:23|1.19448
14:09:24|1.19448
14:09:25|1.19448
14:09:26|1.19448
14:09:27|1.19448
14:09:28|1.19448
14:09:29|1.19448
14:09:30|1.19448
14:09:31|1.19448
14:09:32|1.19467
14:09:33|1.19467
14:09:34|1.19467
14:09:35|1.19467
14:09:36|1.19467
14:09:37|1.19467
14:09:38|1.19467
14:09:39|1.19467
14:09:40|1.19467
14:09:41|1.19467
14:09:42|1.19467
14:09:43|1.19467
14:09:44|1.19467
14:09:45|1.19467
14:09:46|1.19467
14:09:47|1.19467
14:09:48|1.19467
14:09:50|1.19467
14:09:50|1.19795
14:09:51|1.19795
14:09:52|1.19795
14:09:54|1.19795
14:09:55|1.19795
14:09:55|1.19795
14:09:56|1.19795
14:09:57|1.19795
14:09:58|1.19795
14:10:00|1.19795
14:10:01|1.19795
14:10:02|1.19795
14:10:03|1.19795
14:10:04|1.19795
14:10:05|1.19795
14:10:06|1.19795
14:10:08|1.19795
14:10:08|1.19795
14:10:10|1.19795
14:10:12|1.19795
14:10:13|1.19795
14:10:13|1.19795
14:10:15|1.19795
14:10:16|1.19795
14:10:16|1.19795
14:10:18|1.19795
14:10:19|1.19795
14:10:20|1.19795
14:10:21|1.19795
14:10:23|1.19795
14:10:23|1.19795
14:10:25|1.19795
14:10:26|1.19795
14:10:27|1.19795
14:10:28|1.19795
14:10:29|1.19795
14:10:30|1.19795
14:10:31|1.19795
14:10:32|1.19795
14:10:33|1.19795
14:10:34|1.19795
14:10:35|1.19795
14:10:36|1.19795
14:10:37|1.19795
14:10:38|1.19795
14:10:40|1.19795
14:10:41|1.19795
14:10:41|1.19795
14:10:43|1.19795
14:10:43|1.19795
14:10:44|1.1974
14:10:45|1.1974
14:10:47|1.1974
14:10:47|1.1974
14:10:49|1.1974
14:10:50|1.1974
14:10:51|1.1974
14:10:52|1.1974
14:10:53|1.1974
14:10:54|1.1974
14:10:55|1.1974
14:10:56|1.1974
14:10:57|1.1974
14:10:58|1.1974
14:10:59|1.1974
14:11:01|1.1974
14:11:01|1.1974
14:11:03|1.1974
14:11:04|1.1974
14:11:04|1.1974
14:11:05|1.1974
14:11:07|1.1974
14:11:08|1.1974
14:11:09|1.1974
14:11:10|1.1974
14:11:11|1.1974
14:11:12|1.1974
14:11:14|1.1974
14:11:15|1.1974
14:11:16|1.1974
14:11:17|1.1974
14:11:18|1.1974
14:11:19|1.1974
14:11:20|1.1974
14:11:21|1.1974
14:11:22|1.19728
14:11:24|1.19728
14:11:25|1.19728
14:11:26|1.19728
14:11:27|1.19728
14:11:28|1.19728
14:11:29|1.19728
14:11:30|1.19728
14:11:31|1.19728
14:11:32|1.19728
14:11:33|1.19728
14:11:34|1.19728
14:11:35|1.19728
14:11:36|1.19728
14:11:37|1.19728
14:11:38|1.19728
14:11:39|1.19728
14:11:40|1.19728
14:11:42|1.19728
14:11:43|1.19728
14:11:43|1.19728
14:11:44|1.19728
14:11:45|1.19728
14:11:47|1.19728
14:11:47|1.19728
14:11:48|1.19728
14:11:49|1.19728
14:11:50|1.19728
14:11:52|1.19708
14:11:53|1.19728
14:11:54|1.19728
14:11:55|1.19728
14:11:56|1.19728
14:11:57|1.19728
14:11:58|1.19728
14:11:59|1.19728
14:12:00|1.19728
14:12:01|1.19728
14:12:02|1.19728
14:12:03|1.19728
14:12:04|1.19728
14:12:05|1.197
14:12:06|1.197
14:12:07|1.197
14:12:09|1.197
14:12:11|1.197
14:12:11|1.197
14:12:12|1.197
14:12:13|1.197
14:12:14|1.197
14:12:15|1.197
14:12:16|1.197
14:12:17|1.197
14:12:18|1.197
14:12:19|1.197
14:12:21|1.197
14:12:21|1.197
14:12:23|1.197
14:12:24|1.197
14:12:25|1.197
14:12:25|1.197
14:12:27|1.197
14:12:28|1.197
14:12:29|1.197
14:12:30|1.197
14:12:31|1.197
14:12:32|1.197
14:12:33|1.197
14:12:34|1.197
14:12:36|1.197
14:12:36|1.197
14:12:37|1.197
14:12:38|1.197
14:12:39|1.197
14:12:40|1.197
14:12:41|1.197
14:12:42|1.197
14:12:43|1.197
14:12:44|1.197
14:12:45|1.197
14:12:46|1.197
14:12:47|1.197
14:12:48|1.197
14:12:49|1.197
14:12:50|1.197
14:12:51|1.197
14:12:52|1.197
14:12:53|1.197
14:12:54|1.197
14:12:55|1.197
14:12:56|1.197
14:12:57|1.197
14:12:58|1.197
14:12:59|1.197
14:13:00|1.19477
14:13:01|1.19477
14:13:02|1.19477
14:13:03|1.19477
14:13:04|1.19477
14:13:05|1.19477
14:13:06|1.19477
14:13:07|1.19477
14:13:08|1.19477
14:13:09|1.19477
14:13:10|1.19477
14:13:11|1.19477
14:13:12|1.19477
14:13:13|1.19477
14:13:15|1.19477
14:13:17|1.19477
14:13:17|1.19477
14:13:18|1.19477
14:13:19|1.19477
14:13:20|1.19467
14:13:21|1.19467
14:13:23|1.19467
14:13:24|1.19467
14:13:25|1.19467
14:13:25|1.19467
14:13:27|1.19448
14:13:28|1.19448
14:13:29|1.19448
14:13:30|1.19448
14:13:32|1.19448
14:13:32|1.19448
14:13:33|1.19448
14:13:34|1.19495
14:13:35|1.19495
14:13:36|1.19495
14:13:37|1.19495
14:13:38|1.19448
14:13:39|1.19448
14:13:40|1.19411
14:13:41|1.19411
14:13:42|1.19411
14:13:43|1.19411
14:13:45|1.19411
14:13:46|1.19411
14:13:47|1.19411
14:13:48|1.19411
14:13:49|1.19411
14:13:49|1.19411
14:13:50|1.19411
14:13:52|1.19411
14:13:52|1.19411
14:13:54|1.19411
14:13:54|1.19411
14:13:56|1.19411
14:13:56|1.19411
14:13:58|1.19411
14:13:59|1.19411
14:13:59|1.19411
14:14:01|1.19334
14:14:01|1.19334
14:14:03|1.19334
14:14:04|1.19334
14:14:05|1.19334
14:14:05|1.19334
14:14:06|1.19334
14:14:08|1.19344
14:14:09|1.19344
14:14:11|1.195
14:14:11|1.195
14:14:13|1.195
14:14:13|1.195
14:14:16|1.195
14:14:16|1.195
14:14:18|1.19467
14:14:19|1.19467
14:14:21|1.19467
14:14:21|1.19467
14:14:23|1.19467
14:14:24|1.19467
14:14:25|1.19467
14:14:26|1.19467
14:14:26|1.19467
14:14:28|1.19467
14:14:29|1.19467
14:14:30|1.19467
14:14:31|1.19542
14:14:32|1.19542
14:14:33|1.19542
14:14:34|1.19542
14:14:36|1.19542
14:14:36|1.19542
14:14:37|1.19542
14:14:38|1.19542
14:14:39|1.19542
14:14:40|1.19542
14:14:41|1.19542
14:14:42|1.19542
14:14:43|1.19542
14:14:44|1.19542
14:14:45|1.19542
14:14:47|1.19542
14:14:47|1.19542
14:14:48|1.19542
14:14:50|1.19542
14:14:50|1.19542
14:14:51|1.19542
14:14:52|1.19542
14:14:53|1.19542
14:14:55|1.19542
14:14:57|1.19542
14:14:57|1.19542
14:14:58|1.19542
14:14:59|1.19542
14:15:00|1.19564
14:15:01|1.19564
14:15:02|1.19564
14:15:03|1.19564
14:15:04|1.19564
14:15:05|1.19564
14:15:07|1.19564
14:15:08|1.19564
14:15:09|1.19446
14:15:09|1.19446
14:15:12|1.19228
14:15:12|1.19228
14:15:13|1.19228
14:15:15|1.19268
14:15:17|1.19268
14:15:17|1.19268
14:15:18|1.192
14:15:19|1.192
14:15:20|1.192
14:15:21|1.192
14:15:23|1.192
14:15:24|1.192
14:15:25|1.192
14:15:26|1.192
14:15:27|1.192
14:15:28|1.192
14:15:28|1.192
14:15:30|1.192
14:15:32|1.192
14:15:32|1.192
14:15:33|1.19172
14:15:35|1.19303
14:15:36|1.19395
14:15:37|1.19382
14:15:38|1.19382
14:15:39|1.19382
14:15:40|1.19382
14:15:41|1.19382
14:15:42|1.1946
14:15:44|1.196
14:15:44|1.196
14:15:46|1.196
14:15:46|1.196
14:15:48|1.196
14:15:49|1.196
14:15:50|1.196
14:15:50|1.196
14:15:52|1.196
14:15:53|1.19608
14:15:53|1.19506
14:15:54|1.19506
14:15:56|1.19506
14:15:57|1.19506
14:15:58|1.19506
14:15:59|1.19506
14:16:00|1.19506
14:16:01|1.19506
14:16:01|1.19506
14:16:03|1.19506
14:16:04|1.19506
14:16:05|1.19506
14:16:05|1.19506
14:16:07|1.19506
14:16:07|1.19506
14:16:09|1.19506
14:16:10|1.19506
14:16:11|1.19506
14:16:13|1.19506
14:16:13|1.19506
14:16:15|1.19699
14:16:17|1.19699
14:16:18|1.19699
14:16:20|1.19699
14:16:20|1.19699
14:16:21|1.19704
14:16:22|1.19704
14:16:23|1.19704
14:16:24|1.19889
14:16:25|1.19903
14:16:27|1.19903
14:16:28|1.19903
14:16:29|1.19903
14:16:30|1.19903
14:16:31|1.19903
14:16:32|1.19903
14:16:33|1.19704
14:16:34|1.19704
14:16:36|1.19704
14:16:36|1.19704
14:16:37|1.19704
14:16:38|1.19704
14:16:39|1.19704
14:16:40|1.19704
14:16:41|1.19704
14:16:43|1.19704
14:16:44|1.19704
14:16:45|1.19704
14:16:46|1.19704
14:16:47|1.19704
14:16:47|1.19704
14:16:49|1.19704
14:16:49|1.19704
14:16:51|1.19704
14:16:52|1.19704
14:16:53|1.19749
14:16:54|1.19743
14:16:55|1.19704
14:16:56|1.19704
14:16:56|1.19704
14:16:58|1.19591
14:16:59|1.19591
14:17:00|1.19591
14:17:01|1.19591
14:17:02|1.19591
14:17:02|1.19591
14:17:05|1.19591
14:17:05|1.19591
14:17:07|1.19591
14:17:07|1.19591
14:17:08|1.19591
14:17:09|1.19591
14:17:10|1.19591
14:17:11|1.19591
14:17:13|1.19591
14:17:14|1.19591
14:17:15|1.19591
14:17:17|1.19609
14:17:18|1.19609
14:17:19|1.19609
14:17:20|1.19609
14:17:21|1.19609
14:17:21|1.19609
14:17:23|1.19609
14:17:23|1.19609
14:17:24|1.19609
14:17:25|1.19609
14:17:26|1.19325
14:17:27|1.19325
14:17:29|1.19355
14:17:29|1.19488
14:17:31|1.19535
14:17:32|1.19535
14:17:33|1.19535
14:17:34|1.19535
14:17:35|1.19535
14:17:36|1.19535
14:17:37|1.19535
14:17:38|1.19535
14:17:39|1.19535
14:17:40|1.19535
14:17:41|1.19535
14:17:42|1.19535
14:17:43|1.19535
14:17:44|1.19535
14:17:45|1.19535
14:17:46|1.19535
14:17:47|1.19535
14:17:48|1.19535
14:17:49|1.19535
14:17:50|1.19535
14:17:51|1.19535
14:17:52|1.19535
14:17:53|1.19535
14:17:54|1.19535
14:17:55|1.19535
14:17:56|1.19535
14:17:57|1.19535
14:17:59|1.19535
14:17:59|1.19535
14:18:00|1.19535
14:18:01|1.19535
14:18:02|1.19535
14:18:03|1.19535
14:18:04|1.19535
14:18:05|1.19535
14:18:07|1.19535
14:18:08|1.19535
14:18:09|1.19599
14:18:11|1.19599
14:18:12|1.19599
14:18:12|1.19599
14:18:14|1.19599
14:18:15|1.19599
14:18:16|1.19599
14:18:17|1.19599
14:18:19|1.19599
14:18:20|1.19599
14:18:22|1.19599
14:18:22|1.19599
14:18:24|1.19599
14:18:25|1.19599
14:18:26|1.19599
14:18:27|1.19599
14:18:28|1.19599
14:18:29|1.19599
14:18:31|1.19599
14:18:32|1.19599
14:18:33|1.19599
14:18:35|1.19211
14:18:35|1.1927
14:18:36|1.1927
14:18:37|1.1927
14:18:38|1.1927
14:18:39|1.1927
14:18:41|1.1927
14:18:41|1.1927
14:18:42|1.1927
14:18:43|1.1927
14:18:44|1.1927
14:18:45|1.1927
14:18:47|1.1927
14:18:48|1.1927
14:18:49|1.1927
14:18:50|1.1927
14:18:51|1.1927
14:18:51|1.1927
14:18:52|1.1927
14:18:53|1.1927
14:18:55|1.1927
14:18:56|1.1927
14:18:57|1.1927
14:18:57|1.1927
14:18:59|1.1927
14:19:00|1.1927
14:19:00|1.1927
14:19:01|1.1927
14:19:03|1.1927
14:19:03|1.1927
14:19:04|1.1927
14:19:05|1.195
14:19:07|1.195
14:19:08|1.195
14:19:09|1.195
14:19:10|1.195
14:19:11|1.195
14:19:12|1.195
14:19:13|1.1972
14:19:14|1.1972
14:19:15|1.1972
14:19:16|1.1972
14:19:17|1.1972
14:19:18|1.1972
14:19:19|1.1972
14:19:20|1.1972
14:19:22|1.1972
14:19:22|1.1972
14:19:24|1.1972
14:19:25|1.20012
14:19:27|1.20012
14:19:27|1.20012
14:19:29|1.20317
14:19:30|1.20317
14:19:31|1.20317
14:19:32|1.20317
14:19:32|1.20317
14:19:33|1.20317
14:19:35|1.20317
14:19:36|1.20317
14:19:37|1.20317
14:19:38|1.20317
14:19:39|1.2036
14:19:40|1.20322
14:19:41|1.20322
14:19:42|1.20322
14:19:43|1.20322
14:19:44|1.20367
14:19:45|1.20371
14:19:47|1.20371
14:19:47|1.20371
14:19:48|1.2048
14:19:49|1.205
14:19:50|1.205
14:19:52|1.20544
14:19:53|1.20516
14:19:54|1.20516
14:19:54|1.20516
14:19:55|1.20516
14:19:56|1.20516
14:19:57|1.20516
14:19:58|1.20516
14:19:59|1.20516
14:20:01|1.20516
14:20:01|1.20516
14:20:03|1.20516
14:20:04|1.20516
14:20:05|1.20516
14:20:06|1.20516
14:20:07|1.20516
14:20:08|1.20595
14:20:09|1.20595
14:20:10|1.20595
14:20:11|1.20595
14:20:12|1.20595
14:20:13|1.20595
14:20:14|1.20595
14:20:15|1.20588
14:20:16|1.20576
14:20:18|1.20576
14:20:19|1.20576
14:20:21|1.20329
14:20:22|1.20329
14:20:23|1.20329
14:20:24|1.20329
14:20:25|1.20329
14:20:26|1.20329
14:20:28|1.20329
14:20:28|1.20329
14:20:30|1.20329
14:20:31|1.20329
14:20:32|1.20329
14:20:33|1.20329
14:20:35|1.20329
14:20:36|1.20329
14:20:37|1.20329
14:20:38|1.20329
14:20:39|1.20329
14:20:40|1.20329
14:20:40|1.20329
14:20:41|1.20329
14:20:43|1.20329
14:20:44|1.20329
14:20:45|1.20329
14:20:46|1.20329
14:20:47|1.20329
14:20:48|1.20452
14:20:49|1.20452
14:20:50|1.20452
14:20:51|1.20452
14:20:52|1.20082
14:20:53|1.20082
14:20:54|1.20082
14:20:55|1.20082
14:20:56|1.20082
14:20:57|1.20082
14:20:58|1.20082
14:20:59|1.20082
14:21:00|1.20082
14:21:01|1.20056
14:21:02|1.20056
14:21:03|1.20056
14:21:04|1.20056
14:21:05|1.20056
14:21:06|1.20056
14:21:07|1.20056
14:21:08|1.20056
14:21:09|1.20056
14:21:10|1.20056
14:21:11|1.20056
14:21:12|1.19836
14:21:13|1.19655
14:21:14|1.19655
14:21:15|1.19655
14:21:17|1.19655
14:21:17|1.19655
14:21:19|1.19655
14:21:20|1.19655
14:21:21|1.19655
14:21:23|1.19655
14:21:24|1.19655
14:21:26|1.19655
14:21:26|1.19655
14:21:27|1.19655
14:21:29|1.19655
14:21:29|1.19655
14:21:30|1.1976
14:21:32|1.1976
14:21:33|1.1976
14:21:35|1.1976
14:21:35|1.1976
14:21:36|1.1976
14:21:38|1.1976
14:21:39|1.1976
14:21:40|1.1976
14:21:41|1.19655
14:21:42|1.19655
14:21:43|1.19655
14:21:43|1.19613
14:21:45|1.19613
14:21:46|1.19591
14:21:47|1.19591
14:21:48|1.19591
14:21:49|1.19591
14:21:49|1.19591
14:21:51|1.19591
14:21:52|1.19591
14:21:53|1.19591
14:21:54|1.19591
14:21:55|1.19591
14:21:56|1.19591
14:21:57|1.19591
14:21:58|1.19701
14:21:58|1.19701
14:21:59|1.19701
14:22:01|1.19701
14:22:02|1.19701
14:22:03|1.19701
14:22:03|1.19701
14:22:05|1.19535
14:22:06|1.19535
14:22:07|1.19535
14:22:08|1.19535
14:22:10|1.19535
14:22:10|1.19535
14:22:11|1.19535
14:22:12|1.19535
14:22:13|1.19535
14:22:14|1.19535
14:22:15|1.19535
14:22:16|1.19535
14:22:18|1.1985
14:22:20|1.19897
14:22:20|1.19897
14:22:21|1.19897
14:22:22|1.2
14:22:23|1.2
14:22:24|1.2
14:22:25|1.2
14:22:26|1.2
14:22:27|1.2
14:22:28|1.2
14:22:29|1.2
14:22:30|1.2
14:22:31|1.2
14:22:32|1.2
14:22:33|1.2
14:22:34|1.2
14:22:35|1.2
14:22:36|1.2
14:22:37|1.2
14:22:38|1.2
14:22:39|1.2
14:22:40|1.2
14:22:41|1.2
14:22:42|1.2
14:22:43|1.2
14:22:44|1.2
14:22:45|1.2
14:22:46|1.2
14:22:47|1.2
14:22:48|1.2
14:22:49|1.2
14:22:50|1.2
14:22:51|1.2
14:22:52|1.2
14:22:53|1.2
14:22:54|1.2
14:22:55|1.2
14:22:56|1.2
14:22:57|1.2
14:22:58|1.2
14:22:59|1.2
14:23:00|1.2
14:23:01|1.2
14:23:02|1.2
14:23:03|1.2
14:23:04|1.2
14:23:05|1.2
14:23:06|1.2
14:23:07|1.2
14:23:08|1.2
14:23:09|1.2
14:23:10|1.2
14:23:11|1.2
14:23:12|1.2
14:23:13|1.2
14:23:14|1.2
14:23:15|1.2
14:23:16|1.2
14:23:17|1.2
14:23:18|1.2
14:23:20|1.2
14:23:22|1.2
14:23:23|1.2
14:23:23|1.2
14:23:26|1.2
14:23:26|1.2
14:23:27|1.2
14:23:29|1.2
14:23:29|1.2
14:23:30|1.2
14:23:31|1.2
14:23:33|1.2
14:23:34|1.2
14:23:34|1.2
14:23:36|1.2
14:23:38|1.2
14:23:38|1.2
14:23:39|1.2
14:23:40|1.2
14:23:41|1.2
14:23:42|1.2
14:23:44|1.2
14:23:44|1.2
14:23:45|1.19935
14:23:47|1.19935
14:23:48|1.19935
14:23:49|1.19935
14:23:50|1.19935
14:23:51|1.19935
14:23:52|1.19935
14:23:53|1.19935
14:23:54|1.19935
14:23:55|1.19935
14:23:56|1.19935
14:23:57|1.19935
14:23:58|1.19935
14:23:59|1.19935
14:24:00|1.19935
14:24:01|1.19935
14:24:02|1.19935
14:24:03|1.19935
14:24:05|1.19935
14:24:05|1.19935
14:24:07|1.19935
14:24:07|1.19935
14:24:08|1.19935
14:24:09|1.19935
14:24:10|1.19935
14:24:11|1.19935
14:24:12|1.19935
14:24:13|1.19935
14:24:14|1.19935
14:24:15|1.19591
14:24:16|1.19591
14:24:17|1.19591
14:24:18|1.19591
14:24:19|1.19591
14:24:21|1.19591
14:24:22|1.19591
14:24:24|1.19591
14:24:25|1.19591
14:24:26|1.19591
14:24:27|1.19591
14:24:28|1.19591
14:24:29|1.19591
14:24:30|1.19591
14:24:31|1.19591
14:24:32|1.19591
14:24:33|1.19591
14:24:34|1.19591
14:24:35|1.195
14:24:36|1.195
14:24:37|1.19591
14:24:39|1.19591
14:24:40|1.19591
14:24:41|1.19591
14:24:41|1.19591
14:24:43|1.19591
14:24:43|1.19591
14:24:45|1.19591
14:24:46|1.19591
14:24:47|1.19591
14:24:47|1.19591
14:24:48|1.19591
14:24:49|1.19591
14:24:51|1.19591
14:24:52|1.19591
14:24:54|1.19591
14:24:54|1.19591
14:24:55|1.19591
14:24:56|1.19591
14:24:58|1.19591
14:24:59|1.19591
14:24:59|1.19591
14:25:00|1.19591
14:25:02|1.19591
14:25:02|1.19591
14:25:04|1.19591
14:25:04|1.19591
14:25:05|1.19591
14:25:07|1.19591
14:25:08|1.19591
14:25:08|1.19591
14:25:09|1.19591
14:25:11|1.19591
14:25:12|1.19591
14:25:12|1.19591
14:25:13|1.19591
14:25:14|1.19591
14:25:16|1.19591
14:25:17|1.19591
14:25:18|1.19591
14:25:19|1.19591
14:25:20|1.19591
14:25:22|1.19591
14:25:23|1.19591
14:25:24|1.19591
14:25:25|1.19591
14:25:26|1.19591
14:25:27|1.19591
14:25:28|1.19591
14:25:29|1.19591
14:25:30|1.19591
14:25:31|1.19591
14:25:32|1.19591
14:25:33|1.19591
14:25:34|1.19591
14:25:35|1.19591
14:25:37|1.19591
14:25:37|1.19591
14:25:38|1.19591
14:25:40|1.19591
14:25:41|1.19591
14:25:42|1.19591
14:25:43|1.19591
14:25:44|1.19591
14:25:45|1.19591
14:25:46|1.19591
14:25:47|1.19591
14:25:48|1.19591
14:25:49|1.19737
14:25:50|1.19737
14:25:51|1.19737
14:25:52|1.19737
14:25:53|1.19737
14:25:54|1.19737
14:25:55|1.19737
14:25:56|1.19737
14:25:57|1.19737
14:25:58|1.19737
14:25:59|1.19737
14:26:00|1.19737
14:26:01|1.19737
14:26:02|1.19737
14:26:03|1.19737
14:26:05|1.19737
14:26:05|1.19737
14:26:07|1.19737
14:26:08|1.19465
14:26:10|1.19465
14:26:10|1.19465
14:26:12|1.19465
14:26:13|1.19465
14:26:14|1.19465
14:26:15|1.19465
14:26:15|1.19465
14:26:16|1.19465
14:26:18|1.19465
14:26:18|1.19465
14:26:20|1.19465
14:26:21|1.19465
14:26:22|1.19465
14:26:22|1.19465
14:26:24|1.19465
14:26:25|1.19465
14:26:27|1.19465
14:26:28|1.19465
14:26:29|1.19465
14:26:31|1.19465
14:26:32|1.19465
14:26:32|1.19465
14:26:34|1.19465
14:26:35|1.19602
14:26:35|1.19602
14:26:37|1.19602
14:26:38|1.19602
14:26:39|1.19602
14:26:40|1.19602
14:26:40|1.19602
14:26:41|1.19602
14:26:43|1.19602
14:26:44|1.19602
14:26:45|1.19602
14:26:46|1.19602
14:26:46|1.19602
14:26:47|1.19602
14:26:48|1.19602
14:26:49|1.19602
14:26:50|1.19602
14:26:52|1.19602
14:26:52|1.19602
14:26:54|1.19602
14:26:55|1.19602
14:26:55|1.19602
14:26:57|1.19602
14:26:57|1.19602
14:26:58|1.19602
14:26:59|1.19602
14:27:01|1.19602
14:27:02|1.19602
14:27:03|1.19602
14:27:04|1.19602
14:27:05|1.19602
14:27:06|1.19602
14:27:07|1.19602
14:27:08|1.19602
14:27:09|1.19602
14:27:10|1.19602
14:27:12|1.19602
14:27:13|1.19602
14:27:13|1.19602
14:27:15|1.19602
14:27:15|1.19602
14:27:16|1.19602
14:27:17|1.19602
14:27:19|1.19602
14:27:19|1.19602
14:27:20|1.19602
14:27:21|1.19602
14:27:23|1.19602
14:27:24|1.19602
14:27:25|1.19602
14:27:26|1.19602
14:27:28|1.19602
14:27:29|1.19602
14:27:30|1.19602
14:27:31|1.19602
14:27:32|1.19602
14:27:33|1.19602
14:27:34|1.19602
14:27:35|1.19602
14:27:36|1.19507
14:27:38|1.19507
14:27:40|1.19507
14:27:40|1.19507
14:27:41|1.19507
14:27:42|1.19507
14:27:43|1.19507
14:27:45|1.19507
14:27:46|1.19507
14:27:47|1.19507
14:27:49|1.19507
14:27:49|1.19507
14:27:50|1.19507
14:27:51|1.19507
14:27:53|1.19507
14:27:54|1.19507
14:27:55|1.19507
14:27:56|1.19507
14:27:57|1.19507
14:27:58|1.19507
14:27:59|1.19507
14:28:01|1.19507
14:28:01|1.1949
14:28:02|1.1949
14:28:03|1.1949
14:28:04|1.1949
14:28:05|1.1949
14:28:06|1.1949
14:28:07|1.1949
14:28:08|1.1949
14:28:09|1.1949
14:28:10|1.1949
14:28:11|1.1949
14:28:12|1.1949
14:28:13|1.1949
14:28:14|1.1949
14:28:15|1.1949
14:28:16|1.19411
14:28:17|1.19411
14:28:18|1.19411
14:28:19|1.19411
14:28:20|1.19411
14:28:21|1.19411
14:28:22|1.19411
14:28:23|1.19411
14:28:25|1.19411
14:28:27|1.19411
14:28:27|1.19411
14:28:29|1.19447
14:28:30|1.19447
14:28:30|1.19447
14:28:31|1.19447
14:28:33|1.19447
14:28:34|1.19447
14:28:36|1.19603
14:28:37|1.19603
14:28:39|1.19603
14:28:39|1.19603
14:28:40|1.19603
14:28:41|1.19603
14:28:42|1.19603
14:28:43|1.19603
14:28:44|1.19603
14:28:45|1.19603
14:28:46|1.19603
14:28:47|1.19603
14:28:48|1.19603
14:28:49|1.19603
14:28:50|1.19603
14:28:51|1.19603
14:28:52|1.19603
14:28:53|1.19603
14:28:54|1.19603
14:28:56|1.19603
14:28:57|1.19603
14:28:57|1.19603
14:28:59|1.19603
14:29:00|1.19603
14:29:00|1.19603
14:29:02|1.19603
14:29:03|1.19603
14:29:04|1.19603
14:29:05|1.19603
14:29:06|1.19603
14:29:07|1.19603
14:29:08|1.19603
14:29:09|1.19603
14:29:10|1.19603
14:29:11|1.19603
14:29:11|1.19603
14:29:13|1.19603
14:29:14|1.19603
14:29:15|1.19603
14:29:15|1.19603
14:29:16|1.19603
14:29:17|1.19603
14:29:18|1.19603
14:29:19|1.19603
14:29:21|1.19897
14:29:22|1.19897
14:29:22|1.19897
14:29:24|1.19897
14:29:25|1.19897
14:29:26|1.19897
14:29:28|1.19897
14:29:29|1.19897
14:29:29|1.19897
14:29:32|1.19897
14:29:33|1.19897
14:29:35|1.19897
14:29:35|1.19897
14:29:36|1.19897
14:29:38|1.19897
14:29:39|1.19897
14:29:40|1.19897
14:29:41|1.19897
14:29:42|1.19897
14:29:43|1.19897
14:29:43|1.19897
14:29:44|1.19897
14:29:46|1.19897
14:29:47|1.19897
14:29:47|1.19998
14:29:48|1.19998
14:29:49|1.19998
14:29:51|1.2
14:29:52|1.2
14:29:53|1.2
14:29:54|1.2
14:29:55|1.2
14:29:56|1.2
14:29:57|1.2
14:29:58|1.2
14:29:59|1.2
14:30:01|1.2
14:30:01|1.2
14:30:03|1.2
14:30:04|1.2
14:30:05|1.2
14:30:06|1.2
14:30:07|1.2
14:30:09|1.2
14:30:10|1.2
14:30:11|1.2
14:30:11|1.2
14:30:13|1.2
14:30:14|1.2
14:30:15|1.2
14:30:15|1.2
14:30:16|1.2
14:30:18|1.2
14:30:19|1.2
14:30:20|1.2
14:30:21|1.2
14:30:21|1.2
14:30:23|1.20108
14:30:24|1.20108
14:30:25|1.20108
14:30:26|1.20108
14:30:27|1.20108
14:30:28|1.20108
14:30:30|1.20108
14:30:30|1.20108
14:30:33|1.20004
14:30:34|1.20004
14:30:35|1.20004
14:30:37|1.20004
14:30:37|1.20004
14:30:39|1.20004
14:30:39|1.20004
14:30:41|1.20004
14:30:42|1.20004
14:30:43|1.20004
14:30:44|1.20004
14:30:45|1.20004
14:30:46|1.20004
14:30:48|1.20004
14:30:49|1.20004
14:30:50|1.20004
14:30:50|1.20004
14:30:52|1.20004
14:30:53|1.20004
14:30:54|1.20082
14:30:55|1.20082
14:30:55|1.20082
14:30:57|1.20082
14:30:58|1.20082
14:30:58|1.20082
14:31:00|1.20082
14:31:01|1.20082
14:31:02|1.20082
14:31:03|1.20082
14:31:04|1.20082
14:31:05|1.20082
14:31:06|1.20082
14:31:07|1.20082
14:31:09|1.2
14:31:09|1.2
14:31:11|1.2
14:31:12|1.2
14:31:13|1.2
14:31:14|1.2
14:31:15|1.2
14:31:16|1.2
14:31:17|1.2
14:31:18|1.2
14:31:19|1.2
14:31:19|1.2
14:31:21|1.2
14:31:21|1.2
14:31:23|1.2
14:31:24|1.2
14:31:25|1.2
14:31:26|1.2
14:31:27|1.2
14:31:28|1.2
14:31:30|1.2
14:31:31|1.2
14:31:32|1.2
14:31:34|1.2
14:31:34|1.2
14:31:36|1.2
14:31:37|1.2
14:31:38|1.2
14:31:40|1.2
14:31:40|1.2
14:31:41|1.2
14:31:42|1.2
14:31:43|1.2
14:31:44|1.2
14:31:45|1.2
14:31:46|1.2
14:31:47|1.2
14:31:48|1.2
14:31:49|1.2
14:31:51|1.2
14:31:51|1.2
14:31:53|1.2
14:31:54|1.2
14:31:55|1.2
14:31:55|1.2016
14:31:56|1.20209
14:31:58|1.20209
14:31:58|1.20294
14:32:00|1.20294
14:32:00|1.20288
14:32:01|1.20288
14:32:02|1.20288
14:32:03|1.20288
14:32:05|1.20288
14:32:06|1.20288
14:32:06|1.20288
14:32:07|1.20288
14:32:09|1.20288
14:32:09|1.20288
14:32:11|1.20288
14:32:12|1.20288
14:32:13|1.20288
14:32:14|1.20288
14:32:15|1.20288
14:32:17|1.20404
14:32:17|1.20404
14:32:18|1.20404
14:32:19|1.20404
14:32:20|1.20404
14:32:21|1.20404
14:32:22|1.20404
14:32:23|1.20404
14:32:24|1.20404
14:32:25|1.20404
14:32:26|1.20404
14:32:28|1.20337
14:32:30|1.20337
14:32:30|1.20337
14:32:31|1.20337
14:32:33|1.20337
14:32:34|1.20337
14:32:36|1.20337
14:32:36|1.20337
14:32:38|1.20337
14:32:40|1.20337
14:32:41|1.20337
14:32:42|1.20337
14:32:43|1.20337
14:32:44|1.20337
14:32:44|1.20337
14:32:46|1.20337
14:32:47|1.20337
14:32:48|1.20337
14:32:48|1.20337
14:32:50|1.20337
14:32:51|1.20337
14:32:51|1.20337
14:32:52|1.20337
14:32:53|1.20337
14:32:55|1.20337
14:32:56|1.20337
14:32:57|1.20337
14:32:58|1.20337
14:32:59|1.20337
14:33:00|1.20337
14:33:01|1.20337
14:33:02|1.20337
14:33:03|1.19976
14:33:04|1.19897
14:33:05|1.19897
14:33:06|1.19897
14:33:07|1.19897
14:33:08|1.19897
14:33:09|1.19897
14:33:10|1.19897
14:33:11|1.19897
14:33:12|1.19897
14:33:13|1.19897
14:33:14|1.19897
14:33:15|1.19897
14:33:17|1.19897
14:33:18|1.19897
14:33:18|1.19897
14:33:19|1.19897
14:33:21|1.19897
14:33:22|1.19897
14:33:23|1.19897
14:33:24|1.19897
14:33:25|1.19897
14:33:26|1.19897
14:33:27|1.19897
14:33:28|1.19897
14:33:29|1.19897
14:33:30|1.19897
14:33:31|1.19897
14:33:32|1.19897
14:33:34|1.19897
14:33:34|1.19897
14:33:36|1.19897
14:33:37|1.19897
14:33:39|1.19897
14:33:40|1.19897
14:33:41|1.19897
14:33:42|1.19897
14:33:43|1.19897
14:33:44|1.20223
14:33:45|1.20223
14:33:46|1.20223
14:33:47|1.20223
14:33:48|1.20223
14:33:49|1.20223
14:33:50|1.20109
14:33:51|1.20109
14:33:52|1.20109
14:33:53|1.20181
14:33:54|1.20181
14:33:55|1.20181
14:33:57|1.20181
14:33:58|1.20181
14:33:59|1.20181
14:33:59|1.20267
14:34:00|1.20267
14:34:01|1.20267
14:34:02|1.20267
14:34:04|1.20267
14:34:05|1.20267
14:34:06|1.20272
14:34:07|1.20272
14:34:08|1.20272
14:34:09|1.20272
14:34:10|1.20272
14:34:11|1.20272
14:34:12|1.20272
14:34:13|1.20272
14:34:15|1.20272
14:34:15|1.20272
14:34:16|1.20272
14:34:17|1.20272
14:34:18|1.20272
14:34:19|1.20272
14:34:20|1.20272
14:34:21|1.20272
14:34:22|1.20272
14:34:23|1.20272
14:34:25|1.20272
14:34:25|1.20272
14:34:26|1.20272
14:34:28|1.20272
14:34:28|1.20272
14:34:29|1.20272
14:34:31|1.20272
14:34:32|1.20272
14:34:33|1.20272
14:34:35|1.1985
14:34:35|1.1985
14:34:37|1.1985
14:34:38|1.1985
14:34:39|1.1985
14:34:40|1.1985
14:34:41|1.1985
14:34:42|1.1985
14:34:44|1.1985
14:34:44|1.1985
14:34:46|1.1985
14:34:47|1.1985
14:34:48|1.1985
14:34:49|1.1985
14:34:50|1.1985
14:34:51|1.19988
14:34:52|1.19988
14:34:53|1.19988
14:34:54|1.19988
14:34:55|1.19988
14:34:56|1.19988
14:34:57|1.19988
14:34:58|1.19988
14:34:59|1.19988
14:35:00|1.19988
14:35:01|1.19988
14:35:02|1.19988
14:35:04|1.19988
14:35:05|1.19988
14:35:06|1.19988
14:35:07|1.19988
14:35:09|1.19981
14:35:10|1.19981
14:35:11|1.19981
14:35:12|1.19981
14:35:12|1.19981
14:35:13|1.19981
14:35:14|1.19981
14:35:15|1.19981
14:35:16|1.19981
14:35:17|1.19981
14:35:19|1.19981
14:35:20|1.19981
14:35:20|1.19981
14:35:21|1.19981
14:35:23|1.19981
14:35:24|1.19981
14:35:24|1.19981
14:35:25|1.19981
14:35:27|1.19981
14:35:27|1.19981
14:35:28|1.19981
14:35:29|1.19981
14:35:31|1.19981
14:35:33|1.19981
14:35:34|1.19981
14:35:36|1.19981
14:35:37|1.1976
14:35:38|1.19733
14:35:38|1.19733
14:35:39|1.19733
14:35:41|1.19733
14:35:42|1.19733
14:35:43|1.19733
14:35:44|1.19733
14:35:45|1.19733
14:35:46|1.19733
14:35:47|1.19733
14:35:49|1.19733
14:35:50|1.19733
14:35:50|1.19733
14:35:52|1.19733
14:35:53|1.19733
14:35:54|1.19733
14:35:55|1.19733
14:35:56|1.19733
14:35:57|1.19733
14:35:58|1.19733
14:35:59|1.19733
14:36:00|1.19733
14:36:01|1.19733
14:36:03|1.19733
14:36:04|1.19733
14:36:05|1.19733
14:36:06|1.19733
14:36:07|1.19733
14:36:08|1.19733
14:36:09|1.19733
14:36:10|1.19733
14:36:11|1.19733
14:36:12|1.19733
14:36:13|1.19733
14:36:14|1.19733
14:36:15|1.19733
14:36:16|1.19733
14:36:17|1.19733
14:36:18|1.19733
14:36:19|1.19733
14:36:20|1.19733
14:36:21|1.19733
14:36:22|1.19733
14:36:23|1.19733
14:36:24|1.19733
14:36:25|1.19733
14:36:26|1.19733
14:36:27|1.19733
14:36:28|1.19733
14:36:29|1.19733
14:36:30|1.19733
14:36:31|1.19733
14:36:32|1.19733
14:36:34|1.19733
14:36:34|1.19733
14:36:36|1.19733
14:36:36|1.19568
14:36:38|1.19568
14:36:40|1.19568
14:36:40|1.19568
14:36:42|1.19568
14:36:42|1.19568
14:36:44|1.19568
14:36:44|1.19568
14:36:45|1.19568
14:36:47|1.19568
14:36:49|1.19568
14:36:49|1.19568
14:36:50|1.19568
14:36:52|1.19568
14:36:52|1.19568
14:36:54|1.19568
14:36:54|1.19568
14:36:55|1.19568
14:36:56|1.19568
14:36:57|1.19568
14:36:59|1.19568
14:37:00|1.19568
14:37:01|1.19568
14:37:02|1.19568
14:37:03|1.19568
14:37:04|1.19568
14:37:06|1.19568
14:37:07|1.19568
14:37:08|1.19568
14:37:09|1.19568
14:37:11|1.19568
14:37:11|1.19568
14:37:12|1.19568
14:37:14|1.19568
14:37:14|1.19568
14:37:16|1.19568
14:37:17|1.19477
14:37:18|1.19477
14:37:19|1.19477
14:37:20|1.19477
14:37:21|1.19477
14:37:23|1.19477
14:37:23|1.19477
14:37:24|1.19477
14:37:25|1.19477
14:37:26|1.19477
14:37:27|1.19477
14:37:28|1.19477
14:37:29|1.19477
14:37:30|1.19477
14:37:31|1.19477
14:37:33|1.19477
14:37:33|1.19477
14:37:36|1.19477
14:37:37|1.19477
14:37:39|1.19477
14:37:40|1.19477
14:37:41|1.19477
14:37:42|1.19477
14:37:44|1.194
14:37:44|1.194
14:37:45|1.1957
14:37:46|1.194
14:37:47|1.194
14:37:48|1.194
14:37:50|1.194
14:37:51|1.194
14:37:53|1.194
14:37:53|1.194
14:37:54|1.19496
14:37:55|1.19496
14:37:56|1.19496
14:37:57|1.19496
14:37:58|1.19496
14:37:59|1.19496
14:38:00|1.19496
14:38:01|1.19496
14:38:02|1.19496
14:38:03|1.19496
14:38:04|1.19496
14:38:05|1.19496
14:38:07|1.19486
14:38:08|1.19486
14:38:10|1.19486
14:38:11|1.19486
14:38:11|1.19486
14:38:13|1.19486
14:38:14|1.19486
14:38:15|1.19486
14:38:16|1.19486
14:38:16|1.19728
14:38:18|1.19728
14:38:18|1.19879
14:38:19|1.19879
14:38:21|1.19879
14:38:21|1.19879
14:38:22|1.19879
14:38:24|1.19879
14:38:25|1.19879
14:38:27|1.19879
14:38:27|1.19777
14:38:28|1.19777
14:38:29|1.19777
14:38:30|1.19777
14:38:31|1.19777
14:38:32|1.19777
14:38:34|1.19777
14:38:36|1.19777
14:38:37|1.19777
14:38:38|1.19777
14:38:38|1.19777
14:38:39|1.19777
14:38:42|1.19777
14:38:42|1.19777
14:38:43|1.19777
14:38:44|1.19777
14:38:45|1.19777
14:38:46|1.19777
14:38:47|1.19777
14:38:48|1.19777
14:38:49|1.19777
14:38:50|1.19777
14:38:51|1.19777
14:38:52|1.19777
14:38:53|1.19777
14:38:54|1.19777
14:38:55|1.19777
14:38:56|1.19777
14:38:57|1.19777
14:38:58|1.19777
14:38:59|1.19861
14:39:00|1.19861
14:39:01|1.19861
14:39:03|1.19861
14:39:04|1.19861
14:39:05|1.19861
14:39:05|1.19861
14:39:07|1.19861
14:39:08|1.19861
14:39:09|1.19861
14:39:10|1.19861
14:39:11|1.19861
14:39:12|1.19521
14:39:13|1.19521
14:39:13|1.19521
14:39:15|1.19521
14:39:15|1.19521
14:39:17|1.19521
14:39:18|1.19521
14:39:19|1.195
14:39:20|1.195
14:39:20|1.195
14:39:22|1.195
14:39:24|1.195
14:39:24|1.195
14:39:26|1.195
14:39:27|1.195
14:39:28|1.195
14:39:28|1.195
14:39:30|1.19759
14:39:31|1.19759
14:39:32|1.19808
14:39:33|1.19808
14:39:34|1.19808
14:39:36|1.19808
14:39:36|1.19808
14:39:37|1.19808
14:39:39|1.19808
14:39:40|1.19808
14:39:40|1.19808
14:39:43|1.19808
14:39:44|1.1989
14:39:45|1.1989
14:39:47|1.1989
14:39:48|1.1989
14:39:49|1.1989
14:39:50|1.1989
14:39:51|1.1989
14:39:52|1.1989
14:39:53|1.1989
14:39:55|1.1989
14:39:55|1.1989
14:39:57|1.1989
14:39:58|1.1989
14:39:58|1.1989
14:39:59|1.1989
14:40:00|1.1989
14:40:01|1.1989
14:40:02|1.1989
14:40:03|1.1989
14:40:04|1.1989
14:40:06|1.1989
14:40:06|1.1989
14:40:07|1.1989
14:40:09|1.19977
14:40:10|1.19962
14:40:11|1.19962
14:40:12|1.19962
14:40:13|1.19962
14:40:14|1.19962
14:40:15|1.19962
14:40:16|1.19962
14:40:17|1.19962
14:40:18|1.19962
14:40:19|1.19962
14:40:20|1.19962
14:40:22|1.20019
14:40:22|1.20019
14:40:23|1.20019
14:40:24|1.20019
14:40:25|1.20019
14:40:26|1.20019
14:40:28|1.20019
14:40:28|1.20019
14:40:30|1.20019
14:40:30|1.20019
14:40:31|1.20019
14:40:32|1.20013
14:40:33|1.19898
14:40:34|1.19898
14:40:36|1.19898
14:40:38|1.19898
14:40:39|1.19898
14:40:40|1.19898
14:40:41|1.19898
14:40:43|1.19898
14:40:44|1.19898
14:40:45|1.19898
14:40:46|1.19898
14:40:47|1.19898
14:40:47|1.19898
14:40:49|1.19898
14:40:51|1.20457
14:40:52|1.20457
14:40:52|1.20457
14:40:53|1.20354
14:40:55|1.20286
14:40:56|1.20286
14:40:56|1.20286
14:40:57|1.20286
14:40:59|1.20286
14:41:00|1.20286
14:41:01|1.20286
14:41:02|1.20286
14:41:03|1.20286
14:41:04|1.20286
14:41:05|1.20286
14:41:07|1.20179
14:41:07|1.20179
14:41:08|1.20179
14:41:09|1.20179
14:41:11|1.20179
14:41:12|1.20179
14:41:13|1.20179
14:41:14|1.20352
14:41:15|1.20352
14:41:16|1.20352
14:41:17|1.20352
14:41:18|1.20352
14:41:19|1.20351
14:41:20|1.20351
14:41:21|1.20351
14:41:23|1.20249
14:41:24|1.20174
14:41:24|1.20174
14:41:26|1.20174
14:41:26|1.20174
14:41:28|1.20174
14:41:29|1.20174
14:41:29|1.20174
14:41:30|1.20174
14:41:31|1.20174
14:41:32|1.20174
14:41:34|1.20174
14:41:34|1.20174
14:41:35|1.20174
14:41:36|1.20174
14:41:38|1.20174
14:41:39|1.20174
14:41:40|1.20174
14:41:41|1.20174
14:41:42|1.20174
14:41:43|1.20174
14:41:44|1.20174
14:41:45|1.20174
14:41:47|1.20174
14:41:48|1.20174
14:41:50|1.20174
14:41:51|1.20174
14:41:52|1.20174
14:41:53|1.20174
14:41:54|1.20174
14:41:55|1.20174
14:41:56|1.20174
14:41:58|1.20174
14:41:58|1.20174
14:41:59|1.20174
14:42:01|1.20216
14:42:01|1.20216
14:42:02|1.20216
14:42:04|1.20216
14:42:05|1.20216
14:42:06|1.20216
14:42:07|1.20216
14:42:08|1.20216
14:42:10|1.20216
14:42:10|1.20216
14:42:12|1.20216
14:42:13|1.20216
14:42:13|1.20216
14:42:14|1.20216
14:42:15|1.20216
14:42:16|1.20216
14:42:18|1.20216
14:42:18|1.20216
14:42:19|1.20216
14:42:20|1.20216
14:42:22|1.20216
14:42:22|1.20216
14:42:23|1.20216
14:42:24|1.20216
14:42:26|1.20216
14:42:27|1.20216
14:42:28|1.20216
14:42:29|1.20216
14:42:30|1.20216
14:42:31|1.20216
14:42:31|1.20216
14:42:32|1.20216
14:42:34|1.20216
14:42:34|1.20216
14:42:35|1.20216
14:42:37|1.20216
14:42:38|1.20216
14:42:39|1.20216
14:42:41|1.20216
14:42:42|1.20216
14:42:43|1.20216
14:42:44|1.20216
14:42:45|1.20216
14:42:47|1.20216
14:42:48|1.20216
14:42:48|1.20216
14:42:51|1.20216
14:42:52|1.20216
14:42:53|1.20216
14:42:54|1.20216
14:42:55|1.20216
14:42:56|1.20216
14:42:56|1.20216
14:42:58|1.20216
14:42:59|1.20216
14:43:00|1.20216
14:43:01|1.20216
14:43:01|1.20216
14:43:02|1.20216
14:43:04|1.20216
14:43:05|1.20279
14:43:06|1.20279
14:43:07|1.20279
14:43:08|1.20279
14:43:08|1.20279
14:43:10|1.20279
14:43:11|1.20279
14:43:12|1.20279
14:43:13|1.20279
14:43:13|1.20279
14:43:15|1.20279
14:43:15|1.20279
14:43:17|1.20279
14:43:18|1.20279
14:43:19|1.20279
14:43:20|1.20279
14:43:20|1.20279
14:43:21|1.20279
14:43:22|1.20279
14:43:24|1.20279
14:43:25|1.2027
14:43:26|1.2027
14:43:27|1.2027
14:43:28|1.2027
14:43:28|1.2027
14:43:30|1.2027
14:43:31|1.2027
14:43:32|1.2027
14:43:33|1.2027
14:43:34|1.2027
14:43:35|1.2027
14:43:36|1.2027
14:43:37|1.2027
14:43:38|1.2027
14:43:39|1.2027
14:43:41|1.2027
14:43:41|1.2027
14:43:43|1.2027
14:43:44|1.2027
14:43:46|1.2027
14:43:46|1.2027
14:43:48|1.2027
14:43:49|1.2027
14:43:50|1.2027
14:43:51|1.2027
14:43:52|1.2027
14:43:52|1.2027
14:43:54|1.2027
14:43:55|1.2027
14:43:55|1.2027
14:43:57|1.2027
14:43:59|1.2027
14:43:59|1.2027
14:44:00|1.2027
14:44:02|1.2027
14:44:03|1.2027
14:44:05|1.2027
14:44:05|1.2027
14:44:06|1.2027
14:44:07|1.205
14:44:08|1.205
14:44:09|1.205
14:44:10|1.205
14:44:11|1.205
14:44:12|1.205
14:44:13|1.205
14:44:14|1.205
14:44:15|1.205
14:44:16|1.205
14:44:17|1.205
14:44:18|1.205
14:44:19|1.205
14:44:20|1.205
14:44:21|1.205
14:44:23|1.20721
14:44:24|1.20721
14:44:25|1.20721
14:44:26|1.20721
14:44:27|1.20721
14:44:27|1.20676
14:44:29|1.20676
14:44:30|1.20676
14:44:31|1.20676
14:44:32|1.20676
14:44:33|1.20744
14:44:34|1.20744
14:44:35|1.20744
14:44:36|1.20743
14:44:37|1.20743
14:44:39|1.20741
14:44:40|1.20721
14:44:40|1.20721
14:44:43|1.20721
14:44:43|1.20721
14:44:44|1.20787
14:44:46|1.20787
14:44:47|1.20787
14:44:47|1.20787
14:44:49|1.20787
14:44:50|1.20787
14:44:51|1.20787
14:44:52|1.20787
14:44:53|1.20787
14:44:54|1.20787
14:44:54|1.20812
14:44:56|1.20812
14:44:57|1.20812
14:44:58|1.20812
14:44:59|1.20812
14:45:00|1.20804
14:45:01|1.20804
14:45:03|1.20658
14:45:03|1.20437
14:45:05|1.20204
14:45:06|1.20222
14:45:07|1.20222
14:45:08|1.20222
14:45:09|1.20222
14:45:10|1.20222
14:45:11|1.20222
14:45:12|1.20222
14:45:13|1.20222
14:45:14|1.20222
14:45:15|1.20222
14:45:16|1.20222
14:45:17|1.20222
14:45:18|1.20648
14:45:19|1.20648
14:45:20|1.20648
14:45:21|1.20792
14:45:22|1.20792
14:45:23|1.20792
14:45:24|1.20792
14:45:25|1.20792
14:45:26|1.20792
14:45:27|1.20816
14:45:28|1.20773
14:45:29|1.20744
14:45:30|1.20744
14:45:31|1.20744
14:45:32|1.20744
14:45:33|1.20744
14:45:34|1.20744
14:45:35|1.20744
14:45:36|1.20744
14:45:37|1.20744
14:45:38|1.20638
14:45:39|1.20638
14:45:40|1.20638
14:45:42|1.20638
14:45:43|1.20638
14:45:44|1.20612
14:45:45|1.20612
14:45:47|1.20612
14:45:48|1.20612
14:45:49|1.20612
14:45:50|1.20612
14:45:51|1.20612
14:45:53|1.20612
14:45:54|1.20612
14:45:55|1.20612
14:45:55|1.20612
14:45:56|1.20612
14:45:58|1.20612
14:45:59|1.20612
14:46:01|1.20612
14:46:02|1.20612
14:46:02|1.20612
14:46:04|1.20612
14:46:04|1.20612
14:46:05|1.20612
14:46:06|1.20612
14:46:08|1.20612
14:46:09|1.20612
14:46:09|1.20612
14:46:11|1.20612
14:46:12|1.20612
14:46:13|1.20612
14:46:14|1.20612
14:46:15|1.20612
14:46:16|1.20612
14:46:17|1.20612
14:46:18|1.20565
14:46:19|1.20565
14:46:20|1.20565
14:46:21|1.20612
14:46:22|1.20612
14:46:23|1.20612
14:46:24|1.20612
14:46:25|1.20612
14:46:27|1.20612
14:46:27|1.20612
14:46:28|1.20612
14:46:30|1.20612
14:46:31|1.20612
14:46:31|1.20612
14:46:33|1.20612
14:46:34|1.20612
14:46:35|1.20565
14:46:36|1.20565
14:46:36|1.20565
14:46:37|1.20565
14:46:39|1.20601
14:46:40|1.20601
14:46:40|1.20601
14:46:42|1.20601
14:46:44|1.20601
14:46:45|1.20601
14:46:47|1.20601
14:46:47|1.20601
14:46:49|1.20601
14:46:50|1.20601
14:46:51|1.20601
14:46:52|1.20601
14:46:53|1.20601
14:46:54|1.20601
14:46:55|1.20601
14:46:56|1.20601
14:46:57|1.20601
14:46:58|1.20601
14:46:59|1.20601
14:47:00|1.20601
14:47:01|1.20601
14:47:02|1.20601
14:47:03|1.20601
14:47:04|1.20601
14:47:06|1.20601
14:47:06|1.20601
14:47:07|1.20601
14:47:09|1.20601
14:47:10|1.20601
14:47:12|1.20601
14:47:13|1.20601
14:47:14|1.20601
14:47:15|1.20601
14:47:16|1.20601
14:47:17|1.20601
14:47:18|1.20601
14:47:19|1.20601
14:47:20|1.20601
14:47:21|1.20601
14:47:22|1.20601
14:47:23|1.20601
14:47:24|1.20601
14:47:26|1.20601
14:47:26|1.20601
14:47:27|1.20601
14:47:28|1.20889
14:47:29|1.20889
14:47:30|1.20889
14:47:31|1.20889
14:47:32|1.20872
14:47:33|1.20872
14:47:34|1.20872
14:47:35|1.20872
14:47:36|1.20872
14:47:37|1.20872
14:47:38|1.20872
14:47:39|1.20872
14:47:40|1.20872
14:47:41|1.20872
14:47:42|1.20872
14:47:43|1.20872
14:47:44|1.20872
14:47:45|1.20872
14:47:46|1.20872
14:47:47|1.20872
14:47:48|1.20872
14:47:50|1.20759
14:47:50|1.20591
14:47:52|1.2057
14:47:53|1.20648
14:47:54|1.20648
14:47:54|1.20648
14:47:56|1.20648
14:47:57|1.20648
14:47:57|1.20648
14:47:59|1.20648
14:48:00|1.20648
14:48:01|1.20648
14:48:02|1.20648
14:48:04|1.20648
14:48:05|1.20648
14:48:05|1.20648
14:48:07|1.20648
14:48:09|1.20648
14:48:10|1.20648
14:48:11|1.20648
14:48:12|1.20648
14:48:13|1.20648
14:48:15|1.20648
14:48:16|1.20648
14:48:16|1.20648
14:48:18|1.20648
14:48:20|1.20648
14:48:20|1.20648
14:48:21|1.20648
14:48:22|1.20648
14:48:23|1.20648
14:48:24|1.20648
14:48:25|1.20648
14:48:26|1.20642
14:48:27|1.20648
14:48:28|1.20648
14:48:29|1.20648
14:48:30|1.20648
14:48:31|1.20648
14:48:32|1.20648
14:48:33|1.20648
14:48:34|1.20648
14:48:36|1.20698
14:48:37|1.20698
14:48:38|1.20698
14:48:39|1.20698
14:48:39|1.20698
14:48:41|1.20698
14:48:41|1.20698
14:48:43|1.20698
14:48:44|1.20698
14:48:45|1.20698
14:48:46|1.20698
14:48:46|1.20698
14:48:48|1.20807
14:48:50|1.20807
14:48:50|1.20807
14:48:51|1.20807
14:48:53|1.2086
14:48:53|1.2086
14:48:54|1.2086
14:48:56|1.2086
14:48:57|1.2086
14:48:59|1.2086
14:48:59|1.2086
14:49:00|1.2086
14:49:02|1.2086
14:49:03|1.2086
14:49:05|1.2086
14:49:06|1.2086
14:49:07|1.2086
14:49:08|1.2086
14:49:09|1.2086
14:49:11|1.2086
14:49:11|1.2086
14:49:12|1.2086
14:49:14|1.2086
14:49:16|1.2086
14:49:16|1.2086
14:49:17|1.2086
14:49:18|1.2086
14:49:19|1.2086
14:49:20|1.2086
14:49:21|1.2086
14:49:22|1.2086
14:49:23|1.2086
14:49:24|1.2086
14:49:25|1.2086
14:49:26|1.2086
14:49:27|1.2086
14:49:28|1.2086
14:49:29|1.2086
14:49:30|1.2086
14:49:31|1.2086
14:49:32|1.2086
14:49:33|1.2086
14:49:34|1.2086
14:49:35|1.2086
14:49:36|1.2086
14:49:37|1.2086
14:49:38|1.2086
14:49:39|1.2086
14:49:40|1.2086
14:49:41|1.2086
14:49:43|1.2086
14:49:44|1.2086
14:49:46|1.2086
14:49:47|1.2086
14:49:48|1.2086
14:49:50|1.2086
14:49:51|1.2086
14:49:51|1.2086
14:49:52|1.2086
14:49:54|1.2086
14:49:55|1.2086
14:49:56|1.2086
14:49:58|1.2086
14:49:58|1.2086
14:49:59|1.2086
14:50:00|1.2086
14:50:02|1.2086
14:50:02|1.2086
14:50:04|1.2086
14:50:05|1.2086
14:50:06|1.2086
14:50:07|1.2086
14:50:08|1.2086
14:50:09|1.2086
14:50:10|1.2086
14:50:11|1.2086
14:50:12|1.2086
14:50:13|1.2086
14:50:14|1.2086
14:50:15|1.2086
14:50:16|1.2086
14:50:17|1.2086
14:50:18|1.2086
14:50:19|1.2086
14:50:20|1.2086
14:50:21|1.2086
14:50:22|1.2086
14:50:23|1.2086
14:50:24|1.2086
14:50:25|1.2086
14:50:26|1.2086
14:50:27|1.2086
14:50:28|1.2086
14:50:29|1.2086
14:50:30|1.2086
14:50:31|1.2086
14:50:32|1.2086
14:50:33|1.2086
14:50:34|1.2086
14:50:35|1.2086
14:50:36|1.2086
14:50:37|1.2086
14:50:38|1.2086
14:50:39|1.2086
14:50:40|1.2086
14:50:41|1.2086
14:50:43|1.2086
14:50:43|1.2086
14:50:45|1.2086
14:50:45|1.2086
14:50:47|1.2086
14:50:48|1.20824
14:50:50|1.20776
14:50:51|1.20776
14:50:52|1.20776
14:50:53|1.20776
14:50:55|1.20776
14:50:56|1.20776
14:50:57|1.20776
14:50:57|1.20776
14:50:58|1.20776
14:51:00|1.20776
14:51:01|1.20776
14:51:02|1.20776
14:51:04|1.20776
14:51:04|1.20776
14:51:05|1.20776
14:51:07|1.20776
14:51:07|1.20776
14:51:09|1.20776
14:51:10|1.20776
14:51:10|1.20776
14:51:11|1.20776
14:51:13|1.20776
14:51:13|1.20776
14:51:15|1.20776
14:51:16|1.20776
14:51:17|1.20776
14:51:18|1.20776
14:51:19|1.20776
14:51:20|1.20776
14:51:21|1.20776
14:51:22|1.20776
14:51:23|1.20551
14:51:24|1.20488
14:51:25|1.20488
14:51:26|1.20488
14:51:27|1.20488
14:51:28|1.20488
14:51:29|1.20488
14:51:30|1.20488
14:51:31|1.20488
14:51:32|1.20488
14:51:33|1.20488
14:51:34|1.20488
14:51:35|1.20488
14:51:36|1.20488
14:51:37|1.20488
14:51:38|1.20488
14:51:39|1.20488
14:51:40|1.20488
14:51:41|1.20488
14:51:42|1.20488
14:51:43|1.20488
14:51:44|1.20488
14:51:45|1.20488
14:51:46|1.20488
14:51:47|1.20488
14:51:48|1.20488
14:51:49|1.20488
14:51:50|1.20488
14:51:52|1.20488
14:51:52|1.20488
14:51:53|1.20488
14:51:55|1.20488
14:51:56|1.20488
14:51:56|1.20488
14:51:58|1.20692
14:51:59|1.20692
14:52:00|1.20692
14:52:01|1.20692
14:52:03|1.20692
14:52:04|1.20692
14:52:05|1.20692
14:52:06|1.20692
14:52:07|1.20692
14:52:08|1.20692
14:52:09|1.20692
14:52:10|1.20692
14:52:11|1.20692
14:52:12|1.20692
14:52:13|1.20692
14:52:14|1.20692
14:52:15|1.20692
14:52:16|1.20692
14:52:17|1.20692
14:52:18|1.20692
14:52:19|1.20692
14:52:20|1.20692
14:52:21|1.20692
14:52:22|1.20692
14:52:23|1.20692
14:52:24|1.20692
14:52:25|1.20692
14:52:26|1.20692
14:52:27|1.20692
14:52:28|1.20692
14:52:29|1.20692
14:52:30|1.20692
14:52:31|1.20692
14:52:32|1.20692
14:52:33|1.20692
14:52:34|1.20692
14:52:35|1.20692
14:52:36|1.20692
14:52:37|1.20692
14:52:38|1.20692
14:52:39|1.20692
14:52:40|1.20692
14:52:41|1.20692
14:52:42|1.20692
14:52:43|1.20692
14:52:44|1.20692
14:52:45|1.20692
14:52:46|1.20692
14:52:47|1.20692
14:52:49|1.20469
14:52:50|1.20469
14:52:51|1.20469
14:52:52|1.20469
14:52:54|1.20469
14:52:54|1.20469
14:52:55|1.20469
14:52:57|1.20469
14:52:58|1.20469
14:52:59|1.20469
14:53:01|1.20352
14:53:02|1.20352
14:53:02|1.20352
14:53:03|1.20352
14:53:05|1.20352
14:53:06|1.20352
14:53:07|1.20352
14:53:09|1.20352
14:53:10|1.20352
14:53:11|1.20352
14:53:12|1.20352
14:53:13|1.20352
14:53:14|1.20352
14:53:15|1.20352
14:53:16|1.20352
14:53:17|1.20204
14:53:18|1.20204
14:53:19|1.20204
14:53:20|1.20204
14:53:21|1.20204
14:53:22|1.20204
14:53:23|1.20204
14:53:24|1.20128
14:53:25|1.20128
14:53:26|1.20128
14:53:27|1.20128
14:53:28|1.20128
14:53:29|1.20128
14:53:30|1.20128
14:53:31|1.20128
14:53:32|1.20128
14:53:33|1.20128
14:53:34|1.20128
14:53:35|1.20128
14:53:36|1.20128
14:53:37|1.20128
14:53:38|1.20128
14:53:39|1.20128
14:53:40|1.20128
14:53:41|1.20128
14:53:42|1.20128
14:53:43|1.20128
14:53:44|1.20128
14:53:45|1.20128
14:53:46|1.20128
14:53:47|1.20128
14:53:48|1.20128
14:53:49|1.20128
14:53:50|1.19879
14:53:51|1.1985
14:53:52|1.1985
14:53:54|1.1985
14:53:54|1.1985
14:53:56|1.1985
14:53:56|1.1985
14:53:57|1.1985
14:53:59|1.1985
14:54:00|1.1985
14:54:01|1.1985
14:54:02|1.1985
14:54:03|1.1985
14:54:04|1.1985
14:54:05|1.1985
14:54:06|1.1985
14:54:07|1.19965
14:54:08|1.19965
14:54:09|1.19965
14:54:10|1.19965
14:54:11|1.19965
14:54:12|1.19965
14:54:13|1.19965
14:54:14|1.19965
14:54:15|1.19965
14:54:16|1.20056
14:54:17|1.20056
14:54:18|1.20056
14:54:19|1.20056
14:54:20|1.20056
14:54:21|1.20056
14:54:22|1.20056
14:54:23|1.20056
14:54:24|1.20056
14:54:25|1.20056
14:54:26|1.20056
14:54:27|1.20056
14:54:28|1.20056
14:54:29|1.20056
14:54:30|1.20056
14:54:31|1.20056
14:54:32|1.20056
14:54:33|1.20056
14:54:34|1.20056
14:54:35|1.2016
14:54:36|1.2016
14:54:37|1.2016
14:54:38|1.2016
14:54:39|1.2016
14:54:40|1.2016
14:54:41|1.2016
14:54:42|1.20157
14:54:43|1.20157
14:54:44|1.20157
14:54:45|1.20157
14:54:46|1.20157
14:54:47|1.20157
14:54:48|1.20157
14:54:49|1.20157
14:54:51|1.20056
14:54:53|1.20056
14:54:53|1.20056
14:54:55|1.20056
14:54:57|1.20056
14:54:58|1.20056
14:54:59|1.20388
14:55:01|1.20388
14:55:01|1.20388
14:55:02|1.20388
14:55:03|1.20388
14:55:04|1.20388
14:55:05|1.20388
14:55:06|1.20388
14:55:07|1.20388
14:55:08|1.20388
14:55:09|1.20388
14:55:10|1.20388
14:55:11|1.20388
14:55:12|1.20388
14:55:13|1.20388
14:55:14|1.20388
14:55:16|1.20388
14:55:16|1.20388
14:55:18|1.20388
14:55:19|1.20388
14:55:20|1.20182
14:55:21|1.2025
14:55:22|1.2025
14:55:23|1.20165
14:55:24|1.20165
14:55:25|1.20165
14:55:26|1.20165
14:55:27|1.20165
14:55:27|1.20165
14:55:28|1.20165
14:55:30|1.20136
14:55:32|1.20136
14:55:32|1.20136
14:55:33|1.20136
14:55:34|1.20136
14:55:35|1.20136
14:55:36|1.20136
14:55:37|1.20136
14:55:39|1.2022
14:55:40|1.2022
14:55:41|1.2022
14:55:42|1.2022
14:55:42|1.2022
14:55:44|1.2022
14:55:46|1.2022
14:55:46|1.2022
14:55:47|1.2022
14:55:48|1.20142
14:55:49|1.20142
14:55:50|1.20142
14:55:51|1.20142
14:55:53|1.20142
14:55:54|1.20142
14:55:55|1.20142
14:55:55|1.20142
14:55:57|1.20142
14:55:58|1.20142
14:56:00|1.20142
14:56:00|1.20142
14:56:01|1.20142
14:56:03|1.20142
14:56:04|1.20142
14:56:06|1.20069
14:56:06|1.20069
14:56:07|1.20069
14:56:08|1.20069
14:56:09|1.20069
14:56:10|1.20069
14:56:12|1.20069
14:56:12|1.20069
14:56:14|1.20069
14:56:15|1.20069
14:56:15|1.20069
14:56:17|1.20136
14:56:18|1.20136
14:56:18|1.20136
14:56:20|1.20136
14:56:21|1.20136
14:56:22|1.20136
14:56:23|1.20136
14:56:23|1.20136
14:56:25|1.20136
14:56:25|1.20136
14:56:27|1.20136
14:56:28|1.20136
14:56:29|1.20136
14:56:29|1.20136
14:56:31|1.19924
14:56:32|1.19924
14:56:32|1.19924
14:56:34|1.19924
14:56:35|1.19924
14:56:36|1.19924
14:56:37|1.19924
14:56:38|1.19924
14:56:38|1.19924
14:56:40|1.19924
14:56:41|1.19924
14:56:42|1.19924
14:56:42|1.19924
14:56:44|1.19924
14:56:45|1.19924
14:56:46|1.19924
14:56:47|1.19924
14:56:47|1.19924
14:56:49|1.19924
14:56:49|1.19924
14:56:51|1.19924
14:56:52|1.19924
14:56:52|1.19924
14:56:54|1.19924
14:56:55|1.19924
14:56:56|1.19924
14:56:57|1.19924
14:56:58|1.19924
14:56:58|1.19924
14:57:01|1.19924
14:57:02|1.19924
14:57:04|1.19924
14:57:05|1.19924
14:57:06|1.19924
14:57:07|1.19924
14:57:09|1.19924
14:57:09|1.19924
14:57:11|1.19924
14:57:11|1.19924
14:57:13|1.19924
14:57:14|1.19924
14:57:15|1.19924
14:57:16|1.20175
14:57:17|1.20175
14:57:18|1.20175
14:57:19|1.20175
14:57:20|1.2022
14:57:21|1.2022
14:57:22|1.2022
14:57:23|1.2022
14:57:24|1.2022
14:57:25|1.2022
14:57:26|1.2022
14:57:27|1.2022
14:57:28|1.2022
14:57:29|1.2022
14:57:30|1.2022
14:57:31|1.2022
14:57:32|1.2022
14:57:33|1.2022
14:57:34|1.2022
14:57:35|1.2022
14:57:36|1.2022
14:57:37|1.2022
14:57:38|1.2022
14:57:40|1.2022
14:57:40|1.2022
14:57:41|1.2022
14:57:42|1.2022
14:57:43|1.2022
14:57:44|1.2022
14:57:45|1.2022
14:57:46|1.2022
14:57:47|1.2022
14:57:49|1.2022
14:57:50|1.2022
14:57:50|1.2022
14:57:52|1.2022
14:57:53|1.2022
14:57:54|1.19897
14:57:56|1.19897
14:57:57|1.19897
14:57:59|1.19897
14:58:01|1.19897
14:58:01|1.19897
14:58:03|1.19897
14:58:03|1.19897
14:58:05|1.19897
14:58:05|1.19897
14:58:07|1.19897
14:58:08|1.19897
14:58:08|1.19897
14:58:10|1.19897
14:58:11|1.19897
14:58:11|1.19897
14:58:13|1.19914
14:58:14|1.19914
14:58:15|1.19914
14:58:16|1.19914
14:58:17|1.19914
14:58:18|1.19914
14:58:19|1.19914
14:58:20|1.19914
14:58:21|1.19914
14:58:21|1.19914
14:58:23|1.19914
14:58:24|1.19914
14:58:25|1.19914
14:58:26|1.19914
14:58:27|1.19914
14:58:28|1.19914
14:58:29|1.19914
14:58:30|1.19914
14:58:31|1.19914
14:58:32|1.19914
14:58:33|1.19914
14:58:34|1.19914
14:58:35|1.19914
14:58:35|1.19914
14:58:37|1.19914
14:58:37|1.19914
14:58:39|1.19914
14:58:40|1.19914
14:58:41|1.19914
14:58:41|1.19914
14:58:42|1.19914
14:58:43|1.19914
14:58:45|1.19914
14:58:46|1.19914
14:58:47|1.19914
14:58:48|1.19914
14:58:49|1.19914
14:58:50|1.19914
14:58:50|1.19914
14:58:52|1.19914
14:58:53|1.19914
14:58:55|1.19914
14:58:55|1.19914
14:58:56|1.19914
14:58:57|1.19914
14:58:58|1.19914
14:58:59|1.19914
14:59:01|1.19914
14:59:03|1.19914
14:59:03|1.19914
14:59:05|1.19914
14:59:06|1.19914
14:59:07|1.19914
14:59:08|1.19914
14:59:09|1.19914
14:59:10|1.19914
14:59:11|1.19914
14:59:11|1.20179
14:59:13|1.20179
14:59:14|1.20179
14:59:15|1.20179
14:59:15|1.20179
14:59:17|1.20179
14:59:18|1.20179
14:59:19|1.20179
14:59:20|1.20179
14:59:21|1.20179
14:59:22|1.20179
14:59:23|1.20179
14:59:24|1.20179
14:59:24|1.20179
14:59:26|1.20179
14:59:27|1.20179
14:59:28|1.20179
14:59:29|1.20179
14:59:29|1.20179
14:59:32|1.20179
14:59:32|1.20179
14:59:33|1.20179
14:59:34|1.20179
14:59:35|1.20179
14:59:36|1.20179
14:59:37|1.20179
14:59:38|1.20179
14:59:39|1.20179
14:59:40|1.20179
14:59:41|1.20179
14:59:42|1.20179
14:59:43|1.20179
14:59:44|1.20179
14:59:45|1.20179
14:59:46|1.20179
14:59:47|1.20179
14:59:48|1.20179
14:59:49|1.20179
14:59:50|1.20156
14:59:51|1.20156
14:59:52|1.20156
14:59:53|1.20156
14:59:55|1.20156
14:59:56|1.19986
14:59:58|1.19986
14:59:59|1.19986
15:00:01|1.19986
15:00:02|1.19986
15:00:04|1.19986
15:00:04|1.19986
15:00:06|1.19986
15:00:07|1.19986
15:00:08|1.19986
15:00:09|1.19986
15:00:10|1.19986
15:00:11|1.19986
15:00:13|1.19986
15:00:14|1.19986
15:00:14|1.19986
15:00:16|1.19986
15:00:17|1.19986
15:00:18|1.19986
15:00:19|1.19986
15:00:20|1.19986
15:00:20|1.19986
15:00:22|1.19986
15:00:23|1.20086
15:00:24|1.20086
15:00:25|1.20086
15:00:26|1.20086
15:00:27|1.20086
15:00:28|1.20086
15:00:29|1.20086
15:00:30|1.20086
15:00:31|1.20086
15:00:32|1.20086
15:00:33|1.20086
15:00:34|1.20086
15:00:35|1.20086
15:00:36|1.20011
15:00:37|1.20011
15:00:38|1.20011
15:00:39|1.20011
15:00:40|1.20011
15:00:41|1.20011
15:00:42|1.20011
15:00:43|1.20011
15:00:44|1.20011
15:00:45|1.20011
15:00:46|1.20011
15:00:47|1.20011
15:00:48|1.20011
15:00:49|1.20011
15:00:50|1.20011
15:00:51|1.20011
15:00:52|1.20011
15:00:53|1.20011
15:00:54|1.20011
15:00:55|1.20011
15:00:56|1.20011
15:00:57|1.20011
15:00:59|1.19921
15:01:00|1.19921
15:01:00|1.19921
15:01:02|1.19921
15:01:03|1.19921
15:01:04|1.19921
15:01:05|1.19921
15:01:06|1.19921
15:01:08|1.19921
15:01:09|1.19921
15:01:10|1.19707
15:01:11|1.19707
15:01:13|1.19707
15:01:14|1.19707
15:01:15|1.19707
15:01:16|1.19703
15:01:16|1.19703
15:01:17|1.19703
15:01:19|1.19703
15:01:20|1.19703
15:01:21|1.19703
15:01:22|1.19574
15:01:23|1.19574
15:01:24|1.19798
15:01:25|1.19798
15:01:26|1.19798
15:01:27|1.19798
15:01:28|1.19798
15:01:29|1.19798
15:01:30|1.19523
15:01:31|1.19523
15:01:32|1.19523
15:01:33|1.19523
15:01:34|1.19523
15:01:35|1.19523
15:01:36|1.19523
15:01:37|1.19387
15:01:38|1.19387
15:01:39|1.19387
15:01:40|1.19387
15:01:41|1.19387
15:01:42|1.19387
15:01:43|1.19387
15:01:44|1.19387
15:01:45|1.19387
15:01:46|1.19387
15:01:47|1.19412
15:01:48|1.19412
15:01:49|1.19412
15:01:50|1.19412
15:01:51|1.19412
15:01:52|1.19412
15:01:53|1.19412
15:01:54|1.19412
15:01:55|1.19412
15:01:56|1.19412
15:01:57|1.19412
15:01:59|1.19412
15:02:00|1.19412
15:02:00|1.19412
15:02:02|1.19429
15:02:03|1.19429
15:02:04|1.19429
15:02:05|1.19429
15:02:06|1.19429
15:02:07|1.19629
15:02:08|1.19524
15:02:09|1.19524
15:02:10|1.19524
15:02:11|1.19524
15:02:12|1.19524
15:02:14|1.19524
15:02:15|1.19524
15:02:15|1.19848
15:02:17|1.19848
15:02:18|1.19848
15:02:18|1.19848
15:02:19|1.19848
15:02:21|1.19848
15:02:22|1.19848
15:02:22|1.19848
15:02:24|1.19848
15:02:25|1.19848
15:02:26|1.19848
15:02:27|1.19848
15:02:28|1.19848
15:02:29|1.19848
15:02:30|1.19848
15:02:31|1.19848
15:02:32|1.19848
15:02:33|1.19591
15:02:34|1.1925
15:02:35|1.1925
15:02:37|1.1925
15:02:37|1.1925
15:02:38|1.1925
15:02:39|1.1925
15:02:41|1.1925
15:02:41|1.1925
15:02:43|1.1925
15:02:44|1.1925
15:02:44|1.1925
15:02:45|1.1925
15:02:46|1.1925
15:02:47|1.1925
15:02:48|1.19381
15:02:50|1.19381
15:02:50|1.19381
15:02:52|1.19376
15:02:52|1.19376
15:02:53|1.19376
15:02:55|1.19376
15:02:56|1.19446
15:02:57|1.19446
15:02:58|1.19271
15:03:00|1.19271
15:03:01|1.19271
15:03:03|1.19271
15:03:03|1.19271
15:03:05|1.19271
15:03:05|1.19271
15:03:07|1.19271
15:03:09|1.19271
15:03:10|1.19271
15:03:11|1.19271
15:03:12|1.19271
15:03:12|1.19155
15:03:13|1.19155
15:03:15|1.19232
15:03:15|1.19114
15:03:17|1.19114
15:03:18|1.19114
15:03:18|1.19114
15:03:19|1.19075
15:03:20|1.18835
15:03:22|1.18835
15:03:23|1.18898
15:03:24|1.18898
15:03:24|1.18898
15:03:26|1.18898
15:03:27|1.18898
15:03:28|1.18898
15:03:29|1.18898
15:03:29|1.18898
15:03:30|1.18898
15:03:32|1.18898
15:03:32|1.18898
15:03:33|1.18898
15:03:34|1.18898
15:03:36|1.18898
15:03:36|1.18898
15:03:37|1.18898
15:03:39|1.18898
15:03:40|1.18898
15:03:40|1.18898
15:03:42|1.18975
15:03:43|1.18975
15:03:44|1.18975
15:03:44|1.18975
15:03:46|1.19033
15:03:47|1.19033
15:03:47|1.19033
15:03:48|1.19033
15:03:50|1.19078
15:03:50|1.19078
15:03:51|1.19078
15:03:53|1.19078
15:03:54|1.19078
15:03:54|1.19078
15:03:55|1.19078
15:03:57|1.19078
15:03:57|1.19078
15:03:58|1.19078
15:04:00|1.19078
15:04:00|1.19078
15:04:01|1.19078
15:04:03|1.19078
15:04:04|1.19078
15:04:06|1.19078
15:04:06|1.18767
15:04:07|1.18578
15:04:09|1.18529
15:04:10|1.18413
15:04:11|1.18413
15:04:13|1.18413
15:04:14|1.184
15:04:15|1.18354
15:04:16|1.18354
15:04:16|1.18516
15:04:17|1.18516
15:04:19|1.18516
15:04:20|1.18516
15:04:21|1.18367
15:04:22|1.18367
15:04:23|1.18367
15:04:25|1.18367
15:04:26|1.18484
15:04:26|1.18484
15:04:28|1.18484
15:04:29|1.1868
15:04:29|1.1868
15:04:31|1.1868
15:04:32|1.1868
15:04:32|1.1868
15:04:34|1.1868
15:04:35|1.1868
15:04:36|1.18656
15:04:37|1.18656
15:04:38|1.18656
15:04:39|1.18656
15:04:40|1.18656
15:04:41|1.18656
15:04:42|1.1853
15:04:43|1.1853
15:04:44|1.1853
15:04:45|1.1853
15:04:47|1.1867
15:04:47|1.1867
15:04:48|1.1867
15:04:49|1.1867
15:04:50|1.1867
15:04:52|1.1867
15:04:52|1.1867
15:04:53|1.1867
15:04:55|1.1867
15:04:55|1.1867
15:04:57|1.18734
15:04:58|1.18734
15:04:59|1.18734
15:05:00|1.18276
15:05:01|1.18276
15:05:02|1.18276
15:05:04|1.18276
15:05:04|1.18276
15:05:06|1.18616
15:05:07|1.18616
15:05:08|1.18616
15:05:10|1.18616
15:05:10|1.18616
15:05:12|1.18616
15:05:13|1.18616
15:05:14|1.18616
15:05:15|1.18616
15:05:16|1.18616
15:05:17|1.18616
15:05:17|1.18616
15:05:18|1.18616
15:05:19|1.18616
15:05:20|1.18616
15:05:21|1.18616
15:05:22|1.18616
15:05:24|1.18616
15:05:25|1.18616
15:05:26|1.18616
15:05:27|1.18616
15:05:28|1.18616
15:05:29|1.18423
15:05:30|1.18423
15:05:31|1.18423
15:05:32|1.18423
15:05:33|1.18423
15:05:34|1.18423
15:05:35|1.18423
15:05:36|1.18673
15:05:37|1.18823
15:05:38|1.18823
15:05:39|1.18857
15:05:40|1.18857
15:05:41|1.18857
15:05:42|1.18966
15:05:43|1.18966
15:05:44|1.18966
15:05:45|1.18966
15:05:46|1.18966
15:05:47|1.18966
15:05:48|1.18966
15:05:49|1.18966
15:05:50|1.18966
15:05:51|1.18775
15:05:52|1.19
15:05:53|1.19
15:05:54|1.19
15:05:55|1.19
15:05:56|1.19
15:05:57|1.19
15:05:58|1.19
15:05:59|1.19
15:06:00|1.19
15:06:02|1.19
15:06:03|1.19
15:06:05|1.19
15:06:06|1.19
15:06:07|1.19
15:06:08|1.19
15:06:09|1.19
15:06:11|1.19
15:06:11|1.19
15:06:12|1.19
15:06:13|1.19
15:06:14|1.19
15:06:16|1.19
15:06:17|1.19
15:06:18|1.19
15:06:19|1.19
15:06:20|1.19
15:06:21|1.19
15:06:22|1.19
15:06:23|1.19
15:06:24|1.1901
15:06:25|1.19563
15:06:26|1.19563
15:06:27|1.19717
15:06:28|1.19717
15:06:29|1.19717
15:06:30|1.19717
15:06:31|1.1985
15:06:32|1.1985
15:06:33|1.1985
15:06:34|1.1985
15:06:35|1.1985
15:06:36|1.1985
15:06:37|1.1985
15:06:38|1.19741
15:06:39|1.19741
15:06:40|1.19741
15:06:41|1.19741
15:06:42|1.19741
15:06:43|1.19741
15:06:44|1.19741
15:06:45|1.19741
15:06:46|1.19741
15:06:47|1.19716
15:06:48|1.19716
15:06:49|1.19716
15:06:50|1.19716
15:06:51|1.19716
15:06:52|1.19716
15:06:53|1.19716
15:06:54|1.19716
15:06:55|1.19395
15:06:56|1.19395
15:06:57|1.19395
15:06:58|1.19395
15:06:59|1.19395
15:07:00|1.19395
15:07:01|1.19395
15:07:02|1.19395
15:07:04|1.19395
15:07:05|1.19395
15:07:06|1.19395
15:07:07|1.19395
15:07:08|1.193
15:07:10|1.193
15:07:10|1.193
15:07:11|1.193
15:07:13|1.193
15:07:14|1.19335
15:07:15|1.19335
15:07:16|1.19335
15:07:18|1.19335
15:07:18|1.19335
15:07:20|1.195
15:07:21|1.195
15:07:21|1.195
15:07:23|1.19449
15:07:23|1.19449
15:07:24|1.195
15:07:26|1.19443
15:07:26|1.19443
15:07:28|1.195
15:07:28|1.195
15:07:30|1.195
15:07:31|1.195
15:07:32|1.195
15:07:33|1.195
15:07:34|1.195
15:07:35|1.195
15:07:37|1.195
15:07:37|1.19642
15:07:38|1.19642
15:07:40|1.19642
15:07:40|1.19642
15:07:42|1.19642
15:07:42|1.19642
15:07:44|1.19642
15:07:45|1.19642
15:07:45|1.19642
15:07:46|1.19642
15:07:47|1.19466
15:07:48|1.19466
15:07:51|1.19466
15:07:51|1.19466
15:07:52|1.19466
15:07:53|1.19466
15:07:54|1.19466
15:07:55|1.19466
15:07:56|1.19466
15:07:58|1.19466
15:07:58|1.1948
15:07:59|1.1948
15:08:00|1.19505
15:08:01|1.19469
15:08:02|1.19459
15:08:04|1.19459
15:08:05|1.19459
15:08:07|1.19459
15:08:08|1.19459
15:08:09|1.19459
15:08:10|1.19385
15:08:10|1.19385
15:08:12|1.19385
15:08:14|1.19385
15:08:14|1.19385
15:08:15|1.19385
15:08:17|1.19385
15:08:18|1.19385
15:08:19|1.19385
15:08:20|1.19385
15:08:21|1.19385
15:08:22|1.19385
15:08:22|1.19385
15:08:23|1.19385
15:08:25|1.19385
15:08:27|1.19385
15:08:27|1.19385
15:08:28|1.19385
15:08:29|1.19385
15:08:30|1.19385
15:08:31|1.19385
15:08:32|1.19385
15:08:33|1.19385
15:08:35|1.19385
15:08:36|1.19381
15:08:37|1.19381
15:08:37|1.19381
15:08:39|1.19381
15:08:39|1.19381
15:08:40|1.19381
15:08:42|1.19381
15:08:43|1.19381
15:08:44|1.19381
15:08:46|1.19381
15:08:46|1.19381
15:08:47|1.19381
15:08:48|1.19381
15:08:49|1.19381
15:08:50|1.19381
15:08:51|1.19381
15:08:52|1.19392
15:08:53|1.19392
15:08:54|1.19296
15:08:55|1.19296
15:08:56|1.19296
15:08:57|1.19296
15:08:58|1.19296
15:08:59|1.19296
15:09:00|1.19296
15:09:01|1.19296
15:09:02|1.19296
15:09:03|1.19296
15:09:05|1.19296
15:09:07|1.19285
15:09:08|1.19285
15:09:09|1.19285
15:09:11|1.19285
15:09:11|1.19285
15:09:12|1.19285
15:09:14|1.19285
15:09:15|1.19285
15:09:16|1.19285
15:09:17|1.19285
15:09:18|1.19285
15:09:19|1.19285
15:09:20|1.19285
15:09:21|1.19336
15:09:22|1.19336
15:09:23|1.19336
15:09:24|1.19397
15:09:25|1.19397
15:09:26|1.19397
15:09:27|1.19397
15:09:28|1.19397
15:09:29|1.19397
15:09:30|1.19397
15:09:31|1.19397
15:09:32|1.19397
15:09:33|1.19397
15:09:35|1.19397
15:09:35|1.19397
15:09:37|1.19397
15:09:38|1.19397
15:09:39|1.19397
15:09:39|1.19397
15:09:40|1.19397
15:09:41|1.19397
15:09:42|1.19397
15:09:44|1.19397
15:09:45|1.19397
15:09:45|1.19397
15:09:47|1.19397
15:09:48|1.19397
15:09:49|1.19397
15:09:49|1.19397
15:09:50|1.19397
15:09:52|1.19397
15:09:52|1.19397
15:09:54|1.19647
15:09:54|1.19647
15:09:55|1.19647
15:09:56|1.19647
15:09:57|1.19647
15:09:58|1.19647
15:10:00|1.19647
15:10:01|1.19647
15:10:02|1.19647
15:10:03|1.19647
15:10:03|1.19647
15:10:05|1.19647
15:10:06|1.19647
15:10:07|1.19647
15:10:08|1.19647
15:10:10|1.19647
15:10:11|1.19647
15:10:12|1.19647
15:10:13|1.19647
15:10:13|1.19647
15:10:14|1.19389
15:10:15|1.19389
15:10:16|1.19389
15:10:17|1.19389
15:10:18|1.19193
15:10:20|1.19193
15:10:21|1.19193
15:10:21|1.19193
15:10:22|1.19193
15:10:23|1.19193
15:10:25|1.19193
15:10:25|1.19378
15:10:26|1.19378
15:10:27|1.19378
15:10:28|1.19378
15:10:29|1.19157
15:10:31|1.19157
15:10:31|1.19157
15:10:33|1.19157
15:10:33|1.19157
15:10:35|1.19157
15:10:35|1.18839
15:10:37|1.18839
15:10:38|1.18839
15:10:38|1.18833
15:10:40|1.18833
15:10:40|1.18833
15:10:41|1.18833
15:10:43|1.18872
15:10:44|1.18873
15:10:45|1.18873
15:10:46|1.18873
15:10:46|1.18873
15:10:47|1.18873
15:10:48|1.18873
15:10:49|1.18873
15:10:50|1.18873
15:10:51|1.18873
15:10:52|1.18873
15:10:54|1.19027
15:10:55|1.19027
15:10:56|1.19027
15:10:57|1.19027
15:10:58|1.19027
15:10:59|1.19027
15:11:00|1.19027
15:11:01|1.19027
15:11:02|1.19027
15:11:03|1.19027
15:11:04|1.19027
15:11:05|1.19027
15:11:06|1.19027
15:11:07|1.19027
15:11:09|1.19027
15:11:10|1.1907
15:11:12|1.1907
15:11:12|1.1907
15:11:14|1.1907
15:11:15|1.1907
15:11:17|1.1907
15:11:17|1.1907
15:11:18|1.1907
15:11:19|1.1907
15:11:21|1.1907
15:11:22|1.1907
15:11:23|1.1907
15:11:23|1.1907
15:11:25|1.1907
15:11:26|1.1907
15:11:28|1.1907
15:11:28|1.1907
15:11:29|1.1907
15:11:31|1.1907
15:11:31|1.1907
15:11:33|1.1907
15:11:33|1.1907
15:11:35|1.1907
15:11:36|1.18725
15:11:37|1.18725
15:11:37|1.18725
15:11:38|1.18725
15:11:40|1.18725
15:11:40|1.18725
15:11:42|1.18725
15:11:42|1.18725
15:11:43|1.18725
15:11:44|1.18725
15:11:45|1.18725
15:11:47|1.18725
15:11:47|1.18725
15:11:48|1.18725
15:11:49|1.18661
15:11:51|1.18661
15:11:52|1.18661
15:11:52|1.18661
15:11:54|1.18661
15:11:54|1.18661
15:11:55|1.1876
15:11:56|1.18624
15:11:58|1.18624
15:11:58|1.18624
15:11:59|1.18624
15:12:00|1.18624
15:12:01|1.18624
15:12:02|1.18624
15:12:04|1.18624
15:12:04|1.18624
15:12:06|1.18624
15:12:07|1.18624
15:12:08|1.18624
15:12:09|1.18624
15:12:09|1.18624
15:12:11|1.18624
15:12:12|1.18624
15:12:13|1.18624
15:12:14|1.18624
15:12:15|1.18624
15:12:17|1.18624
15:12:17|1.18752
15:12:18|1.18752
15:12:20|1.18752
15:12:21|1.18752
15:12:22|1.18752
15:12:23|1.18752
15:12:24|1.18752
15:12:25|1.18752
15:12:26|1.18752
15:12:27|1.18911
15:12:28|1.18911
15:12:30|1.18911
15:12:30|1.18911
15:12:31|1.18911
15:12:33|1.18884
15:12:34|1.18884
15:12:35|1.18883
15:12:36|1.18883
15:12:37|1.18883
15:12:38|1.18883
15:12:39|1.18883
15:12:40|1.18883
15:12:41|1.18883
15:12:42|1.18883
15:12:43|1.18883
15:12:44|1.18883
15:12:45|1.18883
15:12:46|1.18883
15:12:47|1.18883
15:12:48|1.18883
15:12:49|1.18883
15:12:50|1.18883
15:12:51|1.18883
15:12:52|1.18883
15:12:53|1.18883
15:12:54|1.18883
15:12:55|1.18883
15:12:56|1.18883
15:12:57|1.18883
15:12:59|1.18883
15:13:00|1.18883
15:13:00|1.18883
15:13:01|1.18883
15:13:02|1.18883
15:13:03|1.18883
15:13:04|1.18883
15:13:06|1.18883
15:13:07|1.18883
15:13:09|1.18883
15:13:09|1.18883
15:13:11|1.18783
15:13:12|1.18783
15:13:13|1.18783
15:13:15|1.18783
15:13:16|1.18783
15:13:16|1.18783
15:13:17|1.18783
15:13:18|1.18783
15:13:19|1.18783
15:13:21|1.18783
15:13:22|1.18783
15:13:23|1.18783
15:13:25|1.18783
15:13:26|1.18783
15:13:26|1.18783
15:13:27|1.18783
15:13:29|1.18783
15:13:30|1.18783
15:13:31|1.18783
15:13:32|1.18783
15:13:33|1.18783
15:13:34|1.18783
15:13:34|1.18783
15:13:35|1.18783
15:13:36|1.18783
15:13:38|1.18859
15:13:38|1.18859
15:13:39|1.18859
15:13:41|1.18859
15:13:41|1.18859
15:13:43|1.18859
15:13:43|1.18859
15:13:44|1.18859
15:13:46|1.18859
15:13:47|1.18859
15:13:47|1.18859
15:13:48|1.18859
15:13:49|1.18859
15:13:50|1.18859
15:13:52|1.18859
15:13:52|1.18859
15:13:53|1.18859
15:13:54|1.18859
15:13:55|1.18859
15:13:57|1.18859
15:13:57|1.19066
15:13:59|1.19164
15:14:00|1.19164
15:14:01|1.19164
15:14:02|1.1925
15:14:02|1.1925
15:14:03|1.19249
15:14:05|1.19253
15:14:05|1.19253
15:14:07|1.19253
15:14:07|1.19253
15:14:10|1.19253
15:14:10|1.19253
15:14:11|1.19253
15:14:12|1.19253
15:14:13|1.19253
15:14:15|1.19253
15:14:16|1.19253
15:14:17|1.19253
15:14:18|1.19253
15:14:20|1.19253
15:14:21|1.19111
15:14:21|1.19111
15:14:23|1.19111
15:14:23|1.191
15:14:25|1.1903
15:14:26|1.1903
15:14:27|1.1903
15:14:28|1.18936
15:14:29|1.18898
15:14:30|1.18898
15:14:31|1.18898
15:14:31|1.18898
15:14:32|1.18898
15:14:34|1.18898
15:14:35|1.188
15:14:36|1.188
15:14:37|1.188
15:14:38|1.188
15:14:39|1.188
15:14:40|1.188
15:14:40|1.18762
15:14:41|1.18762
15:14:43|1.18762
15:14:44|1.18762
15:14:44|1.18762
15:14:45|1.18762
15:14:47|1.18762
15:14:47|1.18762
15:14:49|1.18762
15:14:49|1.18762
15:14:51|1.18762
15:14:52|1.18762
15:14:52|1.18762
15:14:54|1.18762
15:14:54|1.18762
15:14:55|1.18762
15:14:57|1.18762
15:14:57|1.18762
15:14:59|1.18762
15:14:59|1.18762
15:15:01|1.18981
15:15:01|1.18981
15:15:04|1.18981
15:15:04|1.18981
15:15:05|1.18981
15:15:06|1.18981
15:15:07|1.18981
15:15:08|1.18981
15:15:09|1.18981
15:15:10|1.18981
15:15:12|1.18981
15:15:14|1.18981
15:15:14|1.18981
15:15:15|1.18981
15:15:17|1.18854
15:15:18|1.18854
15:15:19|1.18854
15:15:21|1.18854
15:15:21|1.18854
15:15:22|1.18854
15:15:23|1.18573
15:15:24|1.18573
15:15:25|1.18573
15:15:27|1.18573
15:15:27|1.18573
15:15:29|1.18573
15:15:30|1.18471
15:15:31|1.18471
15:15:32|1.18471
15:15:32|1.18471
15:15:34|1.18471
15:15:35|1.18471
15:15:36|1.18471
15:15:37|1.18471
15:15:38|1.18471
15:15:38|1.18471
15:15:40|1.18471
15:15:41|1.18471
15:15:42|1.18413
15:15:44|1.18446
15:15:44|1.1844
15:15:46|1.1844
15:15:47|1.18367
15:15:47|1.18367
15:15:49|1.18155
15:15:51|1.18155
15:15:51|1.18155
15:15:52|1.18155
15:15:53|1.18155
15:15:54|1.18155
15:15:55|1.18155
15:15:56|1.18155
15:15:57|1.18155
15:15:58|1.18155
15:15:59|1.18155
15:16:00|1.18155
15:16:01|1.18155
15:16:02|1.18155
15:16:03|1.18155
15:16:04|1.18155
15:16:05|1.18155
15:16:06|1.18155
15:16:07|1.18155
15:16:08|1.18155
15:16:09|1.18155
15:16:10|1.18155
15:16:11|1.18155
15:16:12|1.18155
15:16:14|1.18077
15:16:16|1.18077
15:16:16|1.18077
15:16:18|1.18077
15:16:19|1.18077
15:16:20|1.18077
15:16:21|1.18077
15:16:22|1.18077
15:16:22|1.18077
15:16:24|1.18077
15:16:25|1.181
15:16:25|1.181
15:16:27|1.18061
15:16:27|1.18055
15:16:29|1.18055
15:16:30|1.18055
15:16:31|1.18055
15:16:32|1.18077
15:16:33|1.18077
15:16:34|1.18077
15:16:35|1.18077
15:16:36|1.18077
15:16:36|1.18077
15:16:38|1.18077
15:16:39|1.18077
15:16:40|1.18077
15:16:41|1.18255
15:16:43|1.18319
15:16:43|1.18367
15:16:44|1.18367
15:16:45|1.18367
15:16:46|1.18367
15:16:47|1.18504
15:16:49|1.18504
15:16:50|1.18504
15:16:51|1.18504
15:16:52|1.18504
15:16:53|1.18504
15:16:55|1.18504
15:16:55|1.18504
15:16:57|1.18697
15:16:58|1.18704
15:16:59|1.18704
15:17:00|1.18704
15:17:01|1.186
15:17:02|1.186
15:17:03|1.186
15:17:04|1.186
15:17:06|1.18398
15:17:06|1.18398
15:17:07|1.18398
15:17:08|1.18398
15:17:09|1.18398
15:17:10|1.17917
15:17:11|1.17917
15:17:12|1.17798
15:17:14|1.17777
15:17:15|1.17755
15:17:17|1.17755
15:17:17|1.17755
15:17:19|1.17755
15:17:21|1.17755
15:17:22|1.17755
15:17:23|1.17755
15:17:23|1.17755
15:17:25|1.17755
15:17:25|1.17755
15:17:27|1.17755
15:17:27|1.17755
15:17:30|1.17755
15:17:30|1.18061
15:17:31|1.18061
15:17:32|1.18003
15:17:33|1.18003
15:17:35|1.18003
15:17:37|1.18003
15:17:37|1.18003
15:17:38|1.18003
15:17:39|1.18003
15:17:40|1.18003
15:17:41|1.18003
15:17:42|1.18003
15:17:43|1.18003
15:17:45|1.18003
15:17:46|1.18003
15:17:47|1.18003
15:17:47|1.18003
15:17:49|1.18003
15:17:49|1.18073
15:17:51|1.18073
15:17:52|1.18118
15:17:53|1.18118
15:17:54|1.18118
15:17:54|1.18118
15:17:55|1.18118
15:17:57|1.18118
15:17:58|1.18118
15:17:58|1.18118
15:17:59|1.18118
15:18:01|1.18118
15:18:02|1.18118
15:18:02|1.18118
15:18:03|1.18006
15:18:05|1.17908
15:18:06|1.17908
15:18:07|1.17908
15:18:08|1.17908
15:18:09|1.17908
15:18:10|1.17908
15:18:10|1.17908
15:18:12|1.17908
15:18:14|1.17908
15:18:14|1.17908
15:18:16|1.17908
15:18:18|1.17908
15:18:19|1.17908
15:18:21|1.17908
15:18:21|1.17908
15:18:22|1.17908
15:18:23|1.17908
15:18:24|1.17908
15:18:25|1.17908
15:18:26|1.18004
15:18:27|1.18004
15:18:29|1.18004
15:18:30|1.18004
15:18:31|1.18073
15:18:32|1.18073
15:18:32|1.18073
15:18:34|1.18073
15:18:35|1.18073
15:18:36|1.1785
15:18:37|1.1785
15:18:37|1.1785
15:18:38|1.17748
15:18:39|1.17748
15:18:41|1.17748
15:18:42|1.17714
15:18:42|1.17714
15:18:44|1.17703
15:18:44|1.17703
15:18:45|1.17703
15:18:47|1.17703
15:18:48|1.17703
15:18:49|1.17703
15:18:51|1.17703
15:18:51|1.17703
15:18:52|1.17735
15:18:53|1.17735
15:18:54|1.17704
15:18:56|1.17703
15:18:57|1.177
15:18:58|1.177
15:18:59|1.177
15:18:59|1.17584
15:19:01|1.17584
15:19:02|1.17495
15:19:03|1.17456
15:19:04|1.17349
15:19:04|1.17349
15:19:06|1.17346
15:19:07|1.17346
15:19:09|1.17346
15:19:09|1.17346
15:19:10|1.17346
15:19:11|1.17346
15:19:12|1.17346
15:19:14|1.17346
15:19:16|1.17346
15:19:16|1.17346
15:19:17|1.17346
15:19:18|1.17346
15:19:20|1.17113
15:19:21|1.17169
15:19:23|1.17039
15:19:23|1.17039
15:19:24|1.16756
15:19:26|1.16441
15:19:27|1.16432
15:19:28|1.16326
15:19:29|1.16189
15:19:29|1.16
15:19:30|1.16088
15:19:32|1.16182
15:19:34|1.16182
15:19:34|1.16182
15:19:35|1.16182
15:19:36|1.16182
15:19:37|1.16182
15:19:38|1.16182
15:19:39|1.16416
15:19:40|1.16416
15:19:41|1.16416
15:19:43|1.16416
15:19:43|1.16416
15:19:44|1.16416
15:19:45|1.16571
15:19:46|1.16571
15:19:48|1.16571
15:19:48|1.16571
15:19:49|1.16716
15:19:50|1.16716
15:19:51|1.16716
15:19:52|1.16716
15:19:53|1.16875
15:19:54|1.16875
15:19:55|1.16875
15:19:56|1.16875
15:19:57|1.1708
15:19:58|1.1708
15:19:59|1.1708
15:20:00|1.1708
15:20:02|1.1708
15:20:03|1.1708
15:20:04|1.1708
15:20:05|1.1708
15:20:06|1.1708
15:20:07|1.1708
15:20:08|1.1708
15:20:09|1.1708
15:20:10|1.1708
15:20:12|1.17106
15:20:12|1.17106
15:20:13|1.17106
15:20:14|1.17106
15:20:15|1.17106
15:20:17|1.17106
15:20:19|1.17038
15:20:20|1.17038
15:20:22|1.16863
15:20:22|1.16836
15:20:23|1.16836
15:20:24|1.16836
15:20:25|1.17029
15:20:26|1.17029
15:20:27|1.17029
15:20:28|1.16905
15:20:29|1.16898
15:20:31|1.16903
15:20:32|1.16903
15:20:33|1.16903
15:20:34|1.16903
15:20:35|1.16903
15:20:36|1.16903
15:20:38|1.16903
15:20:39|1.16903
15:20:40|1.16903
15:20:40|1.16903
15:20:42|1.16903
15:20:43|1.16903
15:20:44|1.16903
15:20:45|1.16903
15:20:46|1.16903
15:20:47|1.16903
15:20:48|1.16903
15:20:49|1.16903
15:20:50|1.17142
15:20:51|1.17142
15:20:52|1.17142
15:20:53|1.17142
15:20:54|1.17142
15:20:55|1.17142
15:20:56|1.17142
15:20:57|1.17142
15:20:58|1.17142
15:20:59|1.17142
15:21:00|1.17142
15:21:01|1.17142
15:21:02|1.17142
15:21:03|1.17142
15:21:04|1.17142
15:21:05|1.17142
15:21:06|1.17142
15:21:07|1.17142
15:21:08|1.17142
15:21:09|1.17142
15:21:10|1.17142
15:21:11|1.17142
15:21:12|1.17142
15:21:13|1.17142
15:21:14|1.17142
15:21:15|1.17142
15:21:16|1.17142
15:21:17|1.17142
15:21:18|1.17142
15:21:20|1.17142
15:21:20|1.17142
15:21:22|1.17142
15:21:23|1.17142
15:21:24|1.17142
15:21:24|1.17142
15:21:25|1.17142
15:21:27|1.17142
15:21:28|1.17142
15:21:29|1.17142
15:21:30|1.17142
15:21:31|1.17142
15:21:32|1.17142
15:21:33|1.17275
15:21:34|1.17275
15:21:35|1.17275
15:21:36|1.17275
15:21:37|1.17275
15:21:38|1.17369
15:21:39|1.17369
15:21:40|1.17589
15:21:41|1.17478
15:21:43|1.17483
15:21:43|1.17483
15:21:44|1.17483
15:21:46|1.17505
15:21:47|1.17505
15:21:48|1.175
15:21:48|1.175
15:21:49|1.175
15:21:51|1.175
15:21:52|1.175
15:21:53|1.175
15:21:54|1.175
15:21:55|1.175
15:21:56|1.175
15:21:57|1.175
15:21:58|1.175
15:21:59|1.175
15:22:00|1.17644
15:22:01|1.17536
15:22:02|1.17536
15:22:03|1.17536
15:22:04|1.17536
15:22:05|1.17536
15:22:06|1.17536
15:22:07|1.17536
15:22:08|1.17536
15:22:09|1.17536
15:22:10|1.17536
15:22:11|1.17536
15:22:12|1.17536
15:22:13|1.17536
15:22:14|1.17536
15:22:15|1.17536
15:22:16|1.17644
15:22:17|1.17644
15:22:18|1.17669
15:22:19|1.17669
15:22:21|1.17687
15:22:22|1.17687
15:22:23|1.17687
15:22:24|1.17687
15:22:26|1.17687
15:22:26|1.17687
15:22:27|1.17687
15:22:28|1.178
15:22:30|1.1756
15:22:31|1.1756
15:22:31|1.1756
15:22:33|1.17533
15:22:33|1.17533
15:22:34|1.17533
15:22:35|1.17608
15:22:37|1.17608
15:22:37|1.17608
15:22:39|1.17608
15:22:40|1.17608
15:22:40|1.17608
15:22:42|1.17608
15:22:42|1.17608
15:22:43|1.17608
15:22:45|1.17608
15:22:45|1.17608
15:22:46|1.17764
15:22:47|1.17852
15:22:48|1.17852
15:22:49|1.17852
15:22:50|1.17852
15:22:52|1.17852
15:22:53|1.17852
15:22:54|1.17852
15:22:55|1.17852
15:22:56|1.17913
15:22:57|1.17925
15:22:58|1.17868
15:22:59|1.17868
15:23:00|1.17868
15:23:01|1.17868
15:23:02|1.17868
15:23:03|1.1795
15:23:04|1.18011
15:23:05|1.18011
15:23:06|1.18011
15:23:07|1.178
15:23:08|1.178
15:23:09|1.17828
15:23:11|1.17828
15:23:11|1.17828
15:23:12|1.17828
15:23:13|1.17838
15:23:14|1.17838
15:23:16|1.17833
15:23:16|1.17833
15:23:17|1.178
15:23:19|1.178
15:23:21|1.178
15:23:22|1.178
15:23:23|1.17448
15:23:24|1.17446
15:23:25|1.17424
15:23:26|1.17424
15:23:27|1.17424
15:23:28|1.17424
15:23:29|1.17424
15:23:31|1.17424
15:23:32|1.17424
15:23:33|1.17424
15:23:33|1.17424
15:23:35|1.17424
15:23:36|1.17563
15:23:37|1.17563
15:23:38|1.1746
15:23:39|1.17728
15:23:40|1.17728
15:23:41|1.17755
15:23:42|1.17768
15:23:43|1.18011
15:23:45|1.18017
15:23:46|1.18008
15:23:46|1.18008
15:23:47|1.18048
15:23:49|1.18061
15:23:50|1.18061
15:23:51|1.18061
15:23:52|1.18061
15:23:53|1.18061
15:23:54|1.17957
15:23:55|1.17954
15:23:56|1.17954
15:23:57|1.17954
15:23:58|1.17954
15:24:00|1.17954
15:24:01|1.17954
15:24:02|1.18004
15:24:03|1.18004
15:24:04|1.18004
15:24:05|1.18004
15:24:05|1.18004
15:24:07|1.18004
15:24:08|1.18004
15:24:09|1.18004
15:24:10|1.18004
15:24:11|1.18004
15:24:12|1.18004
15:24:13|1.18004
15:24:14|1.18004
15:24:15|1.18004
15:24:16|1.18004
15:24:17|1.18004
15:24:18|1.18004
15:24:20|1.18004
15:24:20|1.18004
15:24:22|1.18004
15:24:23|1.18004
15:24:25|1.18004
15:24:26|1.18416
15:24:28|1.18416
15:24:29|1.18356
15:24:30|1.18356
15:24:31|1.18352
15:24:32|1.18352
15:24:32|1.18281
15:24:35|1.18375
15:24:35|1.1843
15:24:36|1.18445
15:24:37|1.18445
15:24:38|1.1832
15:24:39|1.18245
15:24:40|1.18273
15:24:41|1.18273
15:24:43|1.18061
15:24:44|1.18061
15:24:45|1.18061
15:24:46|1.18061
15:24:47|1.18061
15:24:48|1.18061
15:24:49|1.1824
15:24:50|1.184
15:24:51|1.184
15:24:51|1.184
15:24:53|1.184
15:24:54|1.1847
15:24:54|1.1853
15:24:56|1.18673
15:24:57|1.18575
15:24:59|1.18575
15:24:59|1.18634
15:25:00|1.189
15:25:01|1.18979
15:25:02|1.19
15:25:03|1.19199
15:25:04|1.19076
15:25:05|1.19076
15:25:06|1.19076
15:25:07|1.18982
15:25:09|1.18982
15:25:09|1.18982
15:25:11|1.18982
15:25:13|1.19213
15:25:13|1.19213
15:25:14|1.19213
15:25:15|1.19213
15:25:16|1.19218
15:25:17|1.19218
15:25:18|1.19218
15:25:19|1.19218
15:25:20|1.19261
15:25:21|1.19261
15:25:23|1.19261
15:25:25|1.19151
15:25:25|1.19151
15:25:26|1.19151
15:25:28|1.19031
15:25:29|1.19031
15:25:29|1.19031
15:25:31|1.19
15:25:32|1.19
15:25:33|1.18915
15:25:34|1.18944
15:25:36|1.19
15:25:36|1.19
15:25:37|1.19
15:25:38|1.19
15:25:39|1.19
15:25:40|1.19
15:25:41|1.19
15:25:42|1.19
15:25:43|1.19
15:25:44|1.19
15:25:45|1.19159
15:25:46|1.19159
15:25:47|1.19159
15:25:48|1.19117
15:25:49|1.19117
15:25:50|1.19117
15:25:51|1.19117
15:25:52|1.19117
15:25:53|1.19117
15:25:54|1.19117
15:25:55|1.19271
15:25:56|1.19271
15:25:57|1.19271
15:25:58|1.19271
15:25:59|1.19294
15:26:00|1.19294
15:26:02|1.19294
15:26:04|1.19307
15:26:04|1.19307
15:26:05|1.19307
15:26:06|1.19307
15:26:07|1.19307
15:26:08|1.19235
15:26:09|1.19235
15:26:10|1.19235
15:26:12|1.19282
15:26:13|1.19282
15:26:14|1.19282
15:26:15|1.19282
15:26:16|1.19282
15:26:17|1.19282
15:26:18|1.19282
15:26:18|1.19282
15:26:19|1.19419
15:26:21|1.19419
15:26:22|1.19419
15:26:23|1.19419
15:26:25|1.19279
15:26:25|1.19279
15:26:27|1.19279
15:26:27|1.19279
15:26:30|1.19279
15:26:30|1.19279
15:26:31|1.19279
15:26:32|1.19279
15:26:33|1.19279
15:26:34|1.19279
15:26:35|1.19279
15:26:36|1.19419
15:26:37|1.19419
15:26:38|1.19419
15:26:39|1.19524
15:26:40|1.19524
15:26:41|1.19749
15:26:42|1.19426
15:26:43|1.19426
15:26:44|1.19462
15:26:45|1.19462
15:26:46|1.19481
15:26:47|1.19481
15:26:48|1.19481
15:26:49|1.19481
15:26:50|1.19481
15:26:51|1.19739
15:26:52|1.19739
15:26:53|1.19796
15:26:54|1.19796
15:26:55|1.19796
15:26:56|1.19616
15:26:57|1.19616
15:26:58|1.19801
15:26:59|1.19729
15:27:00|1.19729
15:27:01|1.19729
15:27:02|1.19729
15:27:03|1.19641
15:27:04|1.19641
15:27:05|1.19481
15:27:06|1.19481
15:27:07|1.19651
15:27:08|1.19651
15:27:09|1.19465
15:27:10|1.19464
15:27:11|1.19464
15:27:12|1.19464
15:27:13|1.19464
15:27:14|1.19464
15:27:15|1.19426
15:27:16|1.19426
15:27:17|1.19426
15:27:18|1.19426
15:27:19|1.19426
15:27:20|1.19609
15:27:21|1.19665
15:27:22|1.19665
15:27:24|1.19842
15:27:26|1.1992
15:27:26|1.20001
15:27:28|1.1992
15:27:28|1.20163
15:27:31|1.21058
15:27:31|1.21208
15:27:32|1.21368
15:27:33|1.21257
15:27:34|1.21094
15:27:36|1.21063
15:27:37|1.20847
15:27:37|1.20825
15:27:38|1.20826
15:27:41|1.20649
15:27:41|1.20649
15:27:42|1.20649
15:27:43|1.20649
15:27:44|1.20649
15:27:45|1.20649
15:27:47|1.20649
15:27:47|1.20649
15:27:48|1.20649
15:27:50|1.20649
15:27:51|1.20649
15:27:52|1.20649
15:27:53|1.20649
15:27:53|1.20649
15:27:55|1.20725
15:27:55|1.20725
15:27:57|1.20725
15:27:58|1.20725
15:27:59|1.20725
15:28:00|1.20725
15:28:01|1.20725
15:28:02|1.20725
15:28:03|1.20693
15:28:04|1.20693
15:28:04|1.20693
15:28:06|1.20693
15:28:07|1.20693
15:28:07|1.20693
15:28:09|1.20998
15:28:09|1.20998
15:28:11|1.20998
15:28:12|1.20998
15:28:14|1.20998
15:28:14|1.20998
15:28:15|1.2099
15:28:16|1.2099
15:28:17|1.2099
15:28:19|1.2099
15:28:19|1.2099
15:28:21|1.2099
15:28:21|1.2099
15:28:23|1.20998
15:28:24|1.20998
15:28:25|1.20998
15:28:26|1.20998
15:28:28|1.20998
15:28:28|1.20998
15:28:30|1.20998
15:28:31|1.20998
15:28:33|1.20998
15:28:33|1.20998
15:28:34|1.20998
15:28:36|1.20998
15:28:36|1.20998
15:28:38|1.20998
15:28:38|1.20998
15:28:39|1.20998
15:28:40|1.20998
15:28:42|1.20998
15:28:43|1.21187
15:28:44|1.21187
15:28:45|1.21366
15:28:46|1.21487
15:28:47|1.21548
15:28:48|1.21582
15:28:50|1.21463
15:28:51|1.21535
15:28:52|1.21692
15:28:52|1.21728
15:28:54|1.21663
15:28:54|1.21728
15:28:56|1.21836
15:28:57|1.21843
15:28:58|1.21843
15:28:59|1.21843
15:29:00|1.2189
15:29:01|1.22
15:29:02|1.21845
15:29:03|1.219
15:29:04|1.219
15:29:05|1.219
15:29:06|1.219
15:29:07|1.219
15:29:08|1.21915
15:29:09|1.21915
15:29:10|1.21915
15:29:11|1.21787
15:29:12|1.21655
15:29:13|1.21622
15:29:14|1.21729
15:29:15|1.21729
15:29:17|1.21692
15:29:18|1.2161
15:29:19|1.2161
15:29:20|1.2161
15:29:20|1.2161
15:29:21|1.2161
15:29:22|1.21689
15:29:24|1.2169
15:29:26|1.2169
15:29:27|1.2169
15:29:27|1.2169
15:29:29|1.2169
15:29:30|1.2169
15:29:31|1.2169
15:29:32|1.2169
15:29:33|1.2169
15:29:35|1.2169
15:29:36|1.2169
15:29:37|1.2169
15:29:38|1.2169
15:29:39|1.21699
15:29:40|1.21699
15:29:41|1.219
15:29:42|1.219
15:29:43|1.219
15:29:44|1.219
15:29:45|1.21845
15:29:46|1.21845
15:29:47|1.21758
15:29:48|1.21758
15:29:49|1.216
15:29:50|1.216
15:29:51|1.216
15:29:52|1.21732
15:29:53|1.21732
15:29:54|1.21732
15:29:55|1.21732
15:29:56|1.21732
15:29:57|1.22464
15:29:58|1.22464
15:29:59|1.22391
15:30:00|1.22391
15:30:01|1.22378
15:30:02|1.22391
15:30:03|1.22391
15:30:04|1.22391
15:30:05|1.22391
15:30:06|1.22391
15:30:07|1.22391
15:30:08|1.22601
15:30:09|1.22813
15:30:10|1.22534
15:30:11|1.22719
15:30:12|1.22718
15:30:13|1.22648
15:30:14|1.22719
15:30:16|1.22719
15:30:17|1.22719
15:30:17|1.22719
15:30:18|1.22719
15:30:19|1.22827
15:30:20|1.22841
15:30:21|1.22888
15:30:22|1.22888
15:30:24|1.22888
15:30:24|1.22888
15:30:26|1.22888
15:30:28|1.22881
15:30:28|1.22881
15:30:30|1.228
15:30:32|1.228
15:30:32|1.228
15:30:33|1.22646
15:30:34|1.22678
15:30:36|1.22678
15:30:37|1.22678
15:30:38|1.22678
15:30:39|1.22678
15:30:40|1.22678
15:30:41|1.22678
15:30:42|1.22678
15:30:44|1.227
15:30:45|1.227
15:30:46|1.22678
15:30:47|1.22671
15:30:48|1.22444
15:30:49|1.22444
15:30:50|1.22444
15:30:52|1.22764
15:30:53|1.22764
15:30:53|1.22803
15:30:54|1.22803
15:30:55|1.22803
15:30:57|1.22809
15:30:58|1.22741
15:30:58|1.22741
15:31:00|1.22594
15:31:00|1.22782
15:31:02|1.22346
15:31:03|1.22486
15:31:04|1.22486
15:31:06|1.22146
15:31:06|1.22022
15:31:07|1.22022
15:31:08|1.22022
15:31:10|1.22022
15:31:10|1.22022
15:31:12|1.22022
15:31:12|1.22022
15:31:14|1.22022
15:31:15|1.22022
15:31:16|1.22022
15:31:16|1.22022
15:31:17|1.22022
15:31:19|1.22022
15:31:19|1.22022
15:31:20|1.22022
15:31:21|1.22022
15:31:23|1.22022
15:31:23|1.22022
15:31:25|1.22022
15:31:25|1.22022
15:31:27|1.22022
15:31:28|1.22022
15:31:29|1.22022
15:31:31|1.22022
15:31:32|1.21884
15:31:33|1.21781
15:31:34|1.21781
15:31:36|1.21781
15:31:36|1.2175
15:31:37|1.21684
15:31:39|1.21684
15:31:40|1.21684
15:31:41|1.21545
15:31:42|1.21538
15:31:43|1.21428
15:31:44|1.213
15:31:45|1.21333
15:31:46|1.21278
15:31:47|1.21283
15:31:48|1.21283
15:31:49|1.21522
15:31:50|1.21607
15:31:51|1.21607
15:31:52|1.21607
15:31:53|1.21607
15:31:54|1.21607
15:31:55|1.21607
15:31:56|1.21734
15:31:57|1.21802
15:31:58|1.21905
15:31:59|1.22321
15:32:00|1.22321
15:32:01|1.22321
15:32:02|1.22602
15:32:03|1.22602
15:32:04|1.22531
15:32:05|1.22531
15:32:06|1.22441
15:32:07|1.22605
15:32:08|1.22605
15:32:09|1.22605
15:32:10|1.22691
15:32:11|1.22653
15:32:12|1.22653
15:32:13|1.22654
15:32:14|1.22654
15:32:15|1.22605
15:32:16|1.22605
15:32:17|1.22705
15:32:18|1.22705
15:32:19|1.22705
15:32:20|1.22705
15:32:21|1.22705
15:32:22|1.22705
15:32:23|1.22641
15:32:24|1.22641
15:32:25|1.22641
15:32:26|1.22641
15:32:27|1.22641
15:32:28|1.22641
15:32:30|1.22641
15:32:31|1.22641
15:32:32|1.22641
15:32:33|1.22641
15:32:34|1.22641
15:32:35|1.219
15:32:36|1.21919
15:32:37|1.21919
15:32:39|1.21919
15:32:40|1.21919
15:32:41|1.21919
15:32:42|1.21919
15:32:42|1.22251
15:32:43|1.22251
15:32:45|1.22251
15:32:47|1.2202
15:32:48|1.2196
15:32:49|1.2196
15:32:50|1.21802
15:32:51|1.21802
15:32:51|1.21734
15:32:53|1.21696
15:32:54|1.21696
15:32:55|1.21696
15:32:56|1.21696
15:32:58|1.21696
15:32:58|1.21696
15:33:00|1.21696
15:33:01|1.21696
15:33:02|1.21696
15:33:03|1.21696
15:33:04|1.21696
15:33:05|1.21696
15:33:06|1.21696
15:33:07|1.21696
15:33:08|1.21696
15:33:09|1.21696
15:33:09|1.21696
15:33:11|1.21696
15:33:11|1.21696
15:33:12|1.21696
15:33:14|1.21696
15:33:15|1.21696
15:33:15|1.21696
15:33:17|1.21696
15:33:18|1.21727
15:33:19|1.21727
15:33:19|1.21727
15:33:21|1.21727
15:33:21|1.21727
15:33:24|1.21727
15:33:24|1.21727
15:33:25|1.21727
15:33:26|1.21727
15:33:28|1.21727
15:33:28|1.21727
15:33:31|1.21727
15:33:31|1.21727
15:33:32|1.21786
15:33:34|1.2204
15:33:34|1.2204
15:33:37|1.2204
15:33:37|1.2204
15:33:39|1.21782
15:33:41|1.21782
15:33:41|1.21782
15:33:43|1.21734
15:33:44|1.21734
15:33:45|1.21734
15:33:46|1.21734
15:33:47|1.21734
15:33:49|1.21696
15:33:49|1.21696
15:33:50|1.21696
15:33:51|1.21696
15:33:52|1.21696
15:33:53|1.21848
15:33:54|1.21848
15:33:55|1.21848
15:33:56|1.21848
15:33:57|1.21848
15:33:58|1.21848
15:33:59|1.21848
15:34:00|1.22605
15:34:01|1.22605
15:34:02|1.22605
15:34:03|1.22605
15:34:05|1.22382
15:34:05|1.22382
15:34:07|1.22268
15:34:08|1.2247
15:34:09|1.2247
15:34:10|1.2247
15:34:11|1.22605
15:34:12|1.22663
15:34:13|1.22811
15:34:13|1.22811
15:34:15|1.22811
15:34:16|1.22811
15:34:17|1.22811
15:34:17|1.22811
15:34:19|1.22823
15:34:20|1.22823
15:34:21|1.22823
15:34:22|1.22823
15:34:23|1.22823
15:34:23|1.22823
15:34:25|1.22823
15:34:26|1.22823
15:34:27|1.22731
15:34:27|1.22731
15:34:28|1.22719
15:34:30|1.22719
15:34:32|1.22719
15:34:32|1.22719
15:34:34|1.22719
15:34:35|1.22523
15:34:36|1.22523
15:34:37|1.22523
15:34:39|1.22523
15:34:39|1.22523
15:34:40|1.22523
15:34:41|1.22346
15:34:43|1.22346
15:34:44|1.22217
15:34:45|1.22217
15:34:46|1.22
15:34:47|1.22
15:34:47|1.21979
15:34:49|1.21979
15:34:49|1.21979
15:34:51|1.21878
15:34:52|1.21878
15:34:53|1.21878
15:34:54|1.21577
15:34:55|1.21577
15:34:56|1.21724
15:34:56|1.21724
15:34:58|1.21724
15:34:59|1.21724
15:35:00|1.21724
15:35:02|1.21724
15:35:02|1.21724
15:35:03|1.21724
15:35:04|1.21724
15:35:05|1.21798
15:35:06|1.21798
15:35:07|1.21798
15:35:08|1.21798
15:35:09|1.21798
15:35:10|1.21798
15:35:11|1.21798
15:35:12|1.21798
15:35:13|1.21798
15:35:14|1.21798
15:35:15|1.21798
15:35:16|1.21798
15:35:17|1.21798
15:35:18|1.21798
15:35:19|1.21798
15:35:20|1.21798
15:35:21|1.21798
15:35:22|1.21798
15:35:24|1.21724
15:35:25|1.21798
15:35:25|1.21798
15:35:27|1.21798
15:35:28|1.21724
15:35:29|1.21724
15:35:30|1.21724
15:35:31|1.21724
15:35:33|1.215
15:35:33|1.21478
15:35:34|1.21428
15:35:35|1.21381
15:35:37|1.21365
15:35:39|1.21381
15:35:39|1.21381
15:35:40|1.21494
15:35:41|1.21494
15:35:43|1.21494
15:35:43|1.21494
15:35:45|1.21494
15:35:47|1.21494
15:35:47|1.21494
15:35:48|1.21494
15:35:49|1.21551
15:35:50|1.21551
15:35:51|1.21551
15:35:52|1.21551
15:35:54|1.21551
15:35:55|1.21551
15:35:57|1.21551
15:35:57|1.21551
15:35:59|1.21551
15:36:00|1.21642
15:36:01|1.21642
15:36:02|1.21642
15:36:02|1.21642
15:36:04|1.21642
15:36:06|1.21734
15:36:07|1.21734
15:36:08|1.21734
15:36:09|1.21734
15:36:09|1.21734
15:36:11|1.21734
15:36:12|1.21734
15:36:13|1.21734
15:36:15|1.21734
15:36:15|1.21734
15:36:16|1.21734
15:36:17|1.21734
15:36:18|1.21734
15:36:19|1.21734
15:36:20|1.21734
15:36:21|1.21603
15:36:22|1.21603
15:36:23|1.21603
15:36:24|1.21603
15:36:25|1.21603
15:36:26|1.21603
15:36:27|1.21603
15:36:28|1.21603
15:36:29|1.21603
15:36:31|1.21603
15:36:33|1.21603
15:36:34|1.21603
15:36:35|1.21603
15:36:36|1.21603
15:36:38|1.21603
15:36:39|1.21603
15:36:41|1.21603
15:36:42|1.21603
15:36:44|1.21603
15:36:44|1.21603
15:36:45|1.21603
15:36:46|1.21603
15:36:47|1.21603
15:36:48|1.21603
15:36:49|1.21603
15:36:51|1.21603
15:36:51|1.21603
15:36:53|1.21603
15:36:54|1.21603
15:36:55|1.21603
15:36:56|1.21603
15:36:57|1.21603
15:36:58|1.21603
15:36:59|1.21603
15:37:00|1.21603
15:37:01|1.21734
15:37:02|1.21884
15:37:03|1.21884
15:37:03|1.21884
15:37:05|1.21884
15:37:06|1.21884
15:37:07|1.21884
15:37:09|1.21884
15:37:09|1.21884
15:37:10|1.21884
15:37:11|1.21884
15:37:12|1.21884
15:37:13|1.21884
15:37:14|1.21884
15:37:15|1.21884
15:37:16|1.21884
15:37:17|1.21884
15:37:18|1.21884
15:37:19|1.21884
15:37:20|1.21884
15:37:21|1.21884
15:37:22|1.21884
15:37:23|1.21884
15:37:25|1.21884
15:37:25|1.21884
15:37:26|1.21884
15:37:28|1.21884
15:37:29|1.21971
15:37:29|1.22
15:37:31|1.21972
15:37:32|1.21972
15:37:34|1.2204
15:37:35|1.22
15:37:36|1.22
15:37:37|1.22
15:37:38|1.21989
15:37:38|1.21989
15:37:41|1.21989
15:37:41|1.21989
15:37:42|1.21989
15:37:43|1.21989
15:37:45|1.21989
15:37:46|1.21989
15:37:48|1.21989
15:37:48|1.21989
15:37:49|1.21989
15:37:50|1.22098
15:37:52|1.22
15:37:53|1.22
15:37:54|1.22
15:37:54|1.22
15:37:56|1.22
15:37:58|1.22143
15:37:58|1.22143
15:37:59|1.22399
15:38:00|1.22399
15:38:01|1.22399
15:38:02|1.22399
15:38:04|1.22399
15:38:05|1.22399
15:38:06|1.22399
15:38:08|1.2277
15:38:08|1.22899
15:38:09|1.22899
15:38:10|1.22899
15:38:11|1.22883
15:38:12|1.22629
15:38:13|1.22629
15:38:14|1.22629
15:38:15|1.22723
15:38:16|1.22723
15:38:17|1.2267
15:38:18|1.22596
15:38:19|1.22596
15:38:20|1.22596
15:38:21|1.22596
15:38:22|1.22855
15:38:23|1.22866
15:38:24|1.22866
15:38:25|1.228
15:38:26|1.228
15:38:27|1.228
15:38:28|1.228
15:38:29|1.22822
15:38:30|1.22822
15:38:32|1.22822
15:38:32|1.22822
15:38:34|1.22822
15:38:36|1.22822
15:38:36|1.22822
15:38:38|1.22822
15:38:39|1.22822
15:38:39|1.22822
15:38:41|1.22822
15:38:42|1.22576
15:38:43|1.22576
15:38:44|1.22576
15:38:44|1.22578
15:38:46|1.22578
15:38:46|1.22578
15:38:48|1.22578
15:38:48|1.22578
15:38:51|1.22578
15:38:52|1.22594
15:38:54|1.22594
15:38:54|1.22594
15:38:55|1.22594
15:38:56|1.22594
15:38:57|1.22594
15:38:58|1.22594
15:38:59|1.22594
15:39:00|1.22594
15:39:01|1.22416
15:39:02|1.22416
15:39:03|1.22416
15:39:04|1.222
15:39:05|1.22016
15:39:06|1.22312
15:39:07|1.22312
15:39:08|1.22312
15:39:09|1.22312
15:39:11|1.22312
15:39:13|1.22232
15:39:13|1.22232
15:39:14|1.22232
15:39:15|1.22232
15:39:16|1.22232
15:39:17|1.22232
15:39:18|1.22232
15:39:19|1.22232
15:39:20|1.22232
15:39:21|1.22346
15:39:22|1.22346
15:39:23|1.22346
15:39:24|1.22346
15:39:25|1.22346
15:39:26|1.22346
15:39:27|1.22346
15:39:28|1.22346
15:39:29|1.22346
15:39:30|1.22346
15:39:31|1.22346
15:39:32|1.22346
15:39:34|1.22346
15:39:35|1.22346
15:39:35|1.22346
15:39:38|1.22346
15:39:38|1.22346
15:39:39|1.22691
15:39:40|1.22691
15:39:41|1.228
15:39:42|1.22834
15:39:44|1.22834
15:39:45|1.22834
15:39:46|1.22834
15:39:46|1.22882
15:39:48|1.22946
15:39:49|1.22946
15:39:50|1.22946
15:39:51|1.22946
15:39:52|1.22946
15:39:54|1.22966
15:39:54|1.22966
15:39:55|1.22966
15:39:56|1.22966
15:39:57|1.22966
15:39:58|1.22828
15:39:59|1.22828
15:40:00|1.22828
15:40:01|1.22828
15:40:03|1.22814
15:40:04|1.22814
15:40:05|1.22814
15:40:06|1.22814
15:40:07|1.22735
15:40:08|1.22735
15:40:09|1.22653
15:40:11|1.22647
15:40:12|1.22647
15:40:13|1.22647
15:40:14|1.22228
15:40:15|1.22603
15:40:16|1.22603
15:40:17|1.22603
15:40:18|1.22603
15:40:19|1.22603
15:40:20|1.22603
15:40:21|1.22603
15:40:22|1.22217
15:40:23|1.22217
15:40:24|1.22217
15:40:25|1.22217
15:40:26|1.22217
15:40:27|1.22217
15:40:28|1.22023
15:40:29|1.22023
15:40:30|1.22375
15:40:30|1.22375
15:40:32|1.22375
15:40:33|1.22375
15:40:34|1.22375
15:40:36|1.22375
15:40:37|1.22375
15:40:38|1.22375
15:40:40|1.22375
15:40:41|1.2204
15:40:42|1.2204
15:40:43|1.2204
15:40:44|1.22165
15:40:45|1.22165
15:40:46|1.22165
15:40:46|1.22165
15:40:48|1.21926
15:40:50|1.21926
15:40:51|1.21887
15:40:51|1.21887
15:40:52|1.21887
15:40:53|1.21887
15:40:54|1.21935
15:40:56|1.21935
15:40:56|1.21935
15:40:57|1.21935
15:40:59|1.21826
15:41:00|1.21826
15:41:02|1.21628
15:41:02|1.21671
15:41:04|1.21671
15:41:06|1.21671
15:41:06|1.21671
15:41:07|1.21671
15:41:08|1.21671
15:41:09|1.21671
15:41:10|1.21671
15:41:11|1.21671
15:41:12|1.21671
15:41:13|1.21734
15:41:14|1.21734
15:41:15|1.21734
15:41:16|1.21734
15:41:18|1.21734
15:41:18|1.21734
15:41:19|1.21734
15:41:20|1.21734
15:41:21|1.21866
15:41:23|1.21881
15:41:23|1.21881
15:41:24|1.21881
15:41:26|1.21881
15:41:26|1.2178
15:41:27|1.2178
15:41:28|1.2178
15:41:29|1.2178
15:41:30|1.2178
15:41:31|1.2178
15:41:32|1.2178
15:41:33|1.2178
15:41:34|1.21868
15:41:35|1.21868
15:41:36|1.21868
15:41:37|1.21868
15:41:39|1.21868
15:41:41|1.21868
15:41:42|1.21868
15:41:43|1.21868
15:41:44|1.21868
15:41:46|1.21868
15:41:47|1.2204
15:41:48|1.2204
15:41:48|1.2204
15:41:49|1.2204
15:41:50|1.2204
15:41:52|1.2204
15:41:53|1.2204
15:41:54|1.2204
15:41:55|1.2204
15:41:56|1.2204
15:41:58|1.21995
15:41:58|1.21995
15:41:59|1.21995
15:42:00|1.21995
15:42:01|1.21995
15:42:03|1.21995
15:42:04|1.21942
15:42:05|1.21868
15:42:07|1.21868
15:42:08|1.21868
15:42:09|1.21868
15:42:10|1.21868
15:42:11|1.21868
15:42:12|1.21868
15:42:13|1.2209
15:42:14|1.22454
15:42:15|1.22454
15:42:16|1.22628
15:42:17|1.22628
15:42:19|1.22771
15:42:20|1.22771
15:42:21|1.22881
15:42:22|1.22881
15:42:23|1.22728
15:42:25|1.22728
15:42:25|1.22728
15:42:26|1.22799
15:42:28|1.22799
15:42:29|1.22718
15:42:30|1.22718
15:42:30|1.22718
15:42:31|1.22718
15:42:32|1.22718
15:42:33|1.22718
15:42:34|1.22718
15:42:35|1.22718
15:42:37|1.22664
15:42:38|1.225
15:42:39|1.225
15:42:41|1.22468
15:42:42|1.22502
15:42:42|1.22502
15:42:44|1.22502
15:42:45|1.22474
15:42:45|1.22474
15:42:47|1.22474
15:42:48|1.22474
15:42:50|1.22474
15:42:50|1.22474
15:42:51|1.22474
15:42:53|1.22474
15:42:54|1.22474
15:42:54|1.22474
15:42:55|1.22474
15:42:57|1.22474
15:42:57|1.22474
15:42:58|1.22602
15:43:00|1.22602
15:43:00|1.22602
15:43:02|1.22602
15:43:02|1.22602
15:43:03|1.22602
15:43:05|1.22602
15:43:06|1.22813
15:43:07|1.22813
15:43:09|1.22813
15:43:09|1.22735
15:43:10|1.22735
15:43:12|1.22735
15:43:12|1.22735
15:43:13|1.22735
15:43:14|1.22735
15:43:16|1.22735
15:43:16|1.22735
15:43:17|1.22735
15:43:19|1.22841
15:43:20|1.23033
15:43:21|1.23046
15:43:21|1.23046
15:43:23|1.22399
15:43:23|1.22457
15:43:24|1.22495
15:43:25|1.22495
15:43:27|1.22495
15:43:27|1.22495
15:43:28|1.22495
15:43:29|1.22495
15:43:31|1.22602
15:43:31|1.22602
15:43:33|1.22602
15:43:33|1.22602
15:43:34|1.22602
15:43:36|1.22602
15:43:37|1.22602
15:43:37|1.22602
15:43:39|1.22602
15:43:40|1.22602
15:43:41|1.22602
15:43:43|1.22829
15:43:44|1.22829
15:43:44|1.22959
15:43:46|1.22959
15:43:46|1.22959
15:43:47|1.22959
15:43:49|1.22959
15:43:50|1.22959
15:43:51|1.22959
15:43:53|1.22959
15:43:54|1.22914
15:43:54|1.22914
15:43:56|1.22914
15:43:57|1.22959
15:43:58|1.22999
15:43:59|1.22999
15:44:00|1.22999
15:44:02|1.23
15:44:03|1.23199
15:44:04|1.23199
15:44:05|1.23199
15:44:06|1.23199
15:44:07|1.23142
15:44:08|1.23143
15:44:09|1.23143
15:44:11|1.23143
15:44:11|1.23143
15:44:13|1.23068
15:44:14|1.23068
15:44:15|1.23068
15:44:15|1.2308
15:44:17|1.2308
15:44:17|1.2308
15:44:19|1.23141
15:44:20|1.23141
15:44:21|1.23243
15:44:22|1.23243
15:44:23|1.23265
15:44:24|1.23283
15:44:25|1.23297
15:44:26|1.23297
15:44:27|1.23297
15:44:28|1.23228
15:44:29|1.233
15:44:30|1.23349
15:44:31|1.23349
15:44:32|1.23349
15:44:33|1.23349
15:44:34|1.23389
15:44:35|1.23413
15:44:36|1.23413
15:44:37|1.2343
15:44:38|1.2343
15:44:39|1.23506
15:44:40|1.23518
15:44:41|1.23518
15:44:42|1.23518
15:44:43|1.23518
15:44:45|1.237
15:44:46|1.23699
15:44:47|1.23699
15:44:48|1.23708
15:44:49|1.23755
15:44:50|1.23755
15:44:51|1.2388
15:44:51|1.2388
15:44:53|1.2388
15:44:54|1.2388
15:44:55|1.23651
15:44:56|1.23907
15:44:57|1.23907
15:44:58|1.23907
15:44:59|1.23963
15:45:01|1.24
15:45:02|1.24
15:45:03|1.24
15:45:04|1.24051
15:45:05|1.24001
15:45:06|1.24233
15:45:07|1.24256
15:45:08|1.24262
15:45:10|1.24175
15:45:10|1.24187
15:45:11|1.24221
15:45:13|1.24112
15:45:14|1.24426
15:45:15|1.24426
15:45:15|1.24134
15:45:17|1.24118
15:45:17|1.24349
15:45:19|1.24143
15:45:19|1.23977
15:45:21|1.23865
15:45:22|1.23865
15:45:22|1.23701
15:45:23|1.23571
15:45:25|1.23498
15:45:25|1.23498
15:45:27|1.23877
15:45:28|1.23877
15:45:28|1.24149
15:45:29|1.24058
15:45:30|1.24183
15:45:32|1.24183
15:45:33|1.24214
15:45:34|1.24272
15:45:35|1.24272
15:45:36|1.24272
15:45:36|1.24365
15:45:38|1.24365
15:45:38|1.24365
15:45:40|1.24125
15:45:42|1.24125
15:45:43|1.24152
15:45:45|1.24152
15:45:46|1.24152
15:45:47|1.24152
15:45:48|1.24152
15:45:49|1.24152
15:45:50|1.24152
15:45:51|1.24257
15:45:52|1.24232
15:45:53|1.24232
15:45:54|1.24232
15:45:55|1.23999
15:45:56|1.23999
15:45:57|1.23999
15:45:58|1.23999
15:45:59|1.23999
15:46:00|1.2452
15:46:01|1.2452
15:46:02|1.24617
15:46:04|1.24718
15:46:05|1.24656
15:46:06|1.24649
15:46:07|1.24649
15:46:08|1.24649
15:46:09|1.24649
15:46:10|1.24403
15:46:11|1.24344
15:46:13|1.24406
15:46:14|1.24406
15:46:15|1.24406
15:46:16|1.24406
15:46:17|1.24406
15:46:17|1.24183
15:46:19|1.23861
15:46:20|1.23783
15:46:21|1.23783
15:46:22|1.23751
15:46:23|1.23726
15:46:24|1.23783
15:46:25|1.23783
15:46:26|1.2374
15:46:27|1.2374
15:46:28|1.2374
15:46:29|1.2374
15:46:30|1.23783
15:46:31|1.23885
15:46:32|1.23729
15:46:33|1.23729
15:46:34|1.23794
15:46:35|1.23902
15:46:36|1.23743
15:46:37|1.23716
15:46:38|1.2365
15:46:39|1.2365
15:46:41|1.23798
15:46:41|1.23798
15:46:42|1.23798
15:46:44|1.23798
15:46:45|1.23798
15:46:47|1.23934
15:46:47|1.23934
15:46:49|1.23934
15:46:50|1.23934
15:46:51|1.23934
15:46:52|1.23934
15:46:53|1.23934
15:46:54|1.24078
15:46:55|1.24078
15:46:56|1.24009
15:46:57|1.24009
15:46:58|1.24009
15:46:59|1.24009
15:47:00|1.24009
15:47:00|1.24009
15:47:02|1.24033
15:47:03|1.23862
15:47:04|1.23862
15:47:05|1.23468
15:47:07|1.23299
15:47:07|1.23286
15:47:08|1.23286
15:47:09|1.23286
15:47:10|1.23286
15:47:11|1.23286
15:47:12|1.23286
15:47:13|1.23221
15:47:14|1.23221
15:47:15|1.23221
15:47:16|1.2337
15:47:17|1.2337
15:47:19|1.2335
15:47:20|1.2335
15:47:20|1.2335
15:47:22|1.2335
15:47:23|1.2335
15:47:24|1.2335
15:47:24|1.2335
15:47:25|1.2325
15:47:26|1.2325
15:47:28|1.23202
15:47:29|1.2314
15:47:30|1.2314
15:47:31|1.2314
15:47:32|1.23
15:47:33|1.23
15:47:34|1.23
15:47:35|1.22963
15:47:36|1.22963
15:47:37|1.22963
15:47:38|1.22448
15:47:39|1.22665
15:47:40|1.22665
15:47:41|1.22665
15:47:43|1.22665
15:47:44|1.22717
15:47:45|1.22717
15:47:47|1.22717
15:47:48|1.22717
15:47:50|1.22717
15:47:50|1.22717
15:47:51|1.22717
15:47:52|1.22717
15:47:53|1.22717
15:47:54|1.22717
15:47:55|1.22717
15:47:56|1.22717
15:47:58|1.22672
15:48:00|1.22672
15:48:00|1.22672
15:48:01|1.22672
15:48:02|1.22672
15:48:03|1.23074
15:48:04|1.23074
15:48:05|1.23217
15:48:06|1.23217
15:48:07|1.23265
15:48:08|1.23265
15:48:09|1.23265
15:48:10|1.23265
15:48:11|1.23101
15:48:12|1.23265
15:48:13|1.23644
15:48:14|1.23644
15:48:15|1.23644
15:48:16|1.23644
15:48:17|1.23949
15:48:18|1.23949
15:48:19|1.23949
15:48:20|1.23754
15:48:21|1.23581
15:48:22|1.23581
15:48:23|1.23581
15:48:24|1.23571
15:48:25|1.23571
15:48:26|1.23571
15:48:27|1.23571
15:48:28|1.23571
15:48:29|1.23704
15:48:30|1.23704
15:48:31|1.23704
15:48:32|1.23704
15:48:33|1.23877
15:48:34|1.23877
15:48:35|1.23877
15:48:36|1.23877
15:48:37|1.23877
15:48:38|1.24
15:48:39|1.24
15:48:40|1.24
15:48:41|1.24
15:48:43|1.24
15:48:43|1.24
15:48:45|1.24
15:48:46|1.24
15:48:48|1.24051
15:48:48|1.24051
15:48:49|1.23926
15:48:51|1.23926
15:48:52|1.23926
15:48:54|1.239
15:48:54|1.239
15:48:55|1.239
15:48:56|1.239
15:48:58|1.239
15:48:59|1.239
15:48:59|1.239
15:49:00|1.239
15:49:01|1.239
15:49:04|1.239
15:49:05|1.239
15:49:06|1.239
15:49:07|1.239
15:49:09|1.239
15:49:09|1.239
15:49:10|1.239
15:49:11|1.239
15:49:12|1.23983
15:49:13|1.23983
15:49:15|1.23983
15:49:16|1.23983
15:49:17|1.23983
15:49:19|1.23856
15:49:19|1.23856
15:49:20|1.23856
15:49:21|1.23856
15:49:22|1.23856
15:49:23|1.23856
15:49:24|1.23856
15:49:25|1.23856
15:49:26|1.23616
15:49:27|1.23528
15:49:28|1.23528
15:49:29|1.23265
15:49:31|1.23265
15:49:32|1.23189
15:49:33|1.23189
15:49:34|1.23185
15:49:35|1.23183
15:49:36|1.2314
15:49:37|1.2314
15:49:37|1.2314
15:49:39|1.2314
15:49:39|1.2314
15:49:40|1.2314
15:49:43|1.2293
15:49:44|1.23004
15:49:44|1.23004
15:49:46|1.23004
15:49:48|1.23004
15:49:48|1.23004
15:49:49|1.23004
15:49:50|1.23004
15:49:51|1.23004
15:49:52|1.23004
15:49:53|1.23004
15:49:55|1.23004
15:49:56|1.23004
15:49:57|1.23124
15:49:58|1.23124
15:50:00|1.23124
15:50:00|1.23124
15:50:02|1.23124
15:50:03|1.23124
15:50:04|1.23124
15:50:05|1.23124
15:50:05|1.23124
15:50:07|1.23449
15:50:08|1.2339
15:50:08|1.2339
15:50:10|1.23735
15:50:11|1.23891
15:50:12|1.23891
15:50:13|1.24
15:50:14|1.24
15:50:15|1.24
15:50:16|1.24
15:50:17|1.23945
15:50:18|1.24
15:50:18|1.24165
15:50:20|1.24052
15:50:21|1.24052
15:50:22|1.24082
15:50:23|1.24105
15:50:24|1.24179
15:50:24|1.24179
15:50:26|1.23578
15:50:27|1.23571
15:50:28|1.2347
15:50:28|1.2347
15:50:29|1.2347
15:50:31|1.2347
15:50:32|1.2347
15:50:33|1.2347
15:50:34|1.2347
15:50:35|1.2347
15:50:36|1.2372
15:50:37|1.23819
15:50:38|1.23819
15:50:39|1.23819
15:50:40|1.23819
15:50:41|1.23819
15:50:42|1.23819
15:50:43|1.23819
15:50:43|1.23819
15:50:46|1.23819
15:50:47|1.23809
15:50:49|1.23877
15:50:49|1.23877
15:50:50|1.23877
15:50:52|1.23877
15:50:53|1.23877
15:50:54|1.23877
15:50:55|1.23877
15:50:56|1.23877
15:50:56|1.23877
15:50:58|1.23877
15:51:00|1.23877
15:51:00|1.23877
15:51:01|1.23877
15:51:02|1.23877
15:51:03|1.23877
15:51:04|1.24183
15:51:05|1.24183
15:51:07|1.23764
15:51:07|1.23653
15:51:09|1.23653
15:51:09|1.23653
15:51:11|1.23653
15:51:12|1.23653
15:51:13|1.23619
15:51:15|1.23619
15:51:15|1.23619
15:51:16|1.23703
15:51:17|1.23703
15:51:18|1.23703
15:51:19|1.23703
15:51:20|1.23703
15:51:22|1.23703
15:51:22|1.23703
15:51:23|1.23703
15:51:24|1.23703
15:51:25|1.23703
15:51:26|1.23703
15:51:27|1.24059
15:51:28|1.24059
15:51:29|1.24088
15:51:30|1.24088
15:51:31|1.24088
15:51:32|1.24088
15:51:33|1.24088
15:51:34|1.24088
15:51:35|1.24088
15:51:36|1.24088
15:51:37|1.24088
15:51:38|1.24088
15:51:39|1.24088
15:51:40|1.24088
15:51:41|1.24088
15:51:42|1.24088
15:51:43|1.24088
15:51:44|1.24088
15:51:45|1.24088
15:51:46|1.24088
15:51:48|1.24116
15:51:50|1.23925
15:51:50|1.23925
15:51:52|1.24256
15:51:53|1.24262
15:51:54|1.245
15:51:55|1.245
15:51:56|1.24183
15:51:57|1.24224
15:51:59|1.24224
15:51:59|1.24224
15:52:00|1.24224
15:52:01|1.24273
15:52:02|1.24273
15:52:04|1.24273
15:52:05|1.24273
15:52:06|1.24273
15:52:07|1.24273
15:52:08|1.24273
15:52:09|1.23826
15:52:10|1.23826
15:52:11|1.23826
15:52:12|1.23662
15:52:13|1.23646
15:52:14|1.23787
15:52:15|1.23787
15:52:16|1.23787
15:52:17|1.23787
15:52:18|1.23787
15:52:19|1.23787
15:52:20|1.23787
15:52:21|1.23505
15:52:22|1.23505
15:52:23|1.23505
15:52:24|1.23575
15:52:25|1.23575
15:52:27|1.23877
15:52:28|1.23966
15:52:29|1.24148
15:52:29|1.24148
15:52:30|1.24148
15:52:32|1.24148
15:52:33|1.24148
15:52:34|1.24148
15:52:35|1.24148
15:52:36|1.24148
15:52:37|1.24214
15:52:38|1.24214
15:52:39|1.24214
15:52:40|1.24214
15:52:41|1.24214
15:52:42|1.24214
15:52:43|1.24214
15:52:44|1.24214
15:52:45|1.24214
15:52:46|1.23877
15:52:47|1.23877
15:52:48|1.23877
15:52:49|1.23877
15:52:51|1.23877
15:52:51|1.23877
15:52:53|1.23877
15:52:54|1.23877
15:52:55|1.23877
15:52:56|1.23877
15:52:57|1.23877
15:52:58|1.23877
15:52:59|1.23877
15:52:59|1.23877
15:53:01|1.23877
15:53:02|1.23877
15:53:03|1.23877
15:53:04|1.23877
15:53:05|1.23877
15:53:06|1.23877
15:53:08|1.23877
15:53:09|1.23877
15:53:09|1.23877
15:53:11|1.23877
15:53:11|1.23877
15:53:13|1.23877
15:53:14|1.23877
15:53:15|1.23877
15:53:16|1.23877
15:53:17|1.23877
15:53:18|1.23877
15:53:19|1.23877
15:53:20|1.23877
15:53:21|1.23877
15:53:22|1.23877
15:53:23|1.23877
15:53:24|1.23877
15:53:25|1.23877
15:53:26|1.23877
15:53:27|1.23877
15:53:28|1.23877
15:53:29|1.23877
15:53:30|1.23877
15:53:32|1.2376
15:53:32|1.2376
15:53:33|1.2376
15:53:34|1.2376
15:53:35|1.2376
15:53:37|1.2376
15:53:37|1.2376
15:53:39|1.23357
15:53:39|1.23355
15:53:41|1.23195
15:53:41|1.23195
15:53:42|1.23195
15:53:44|1.23352
15:53:45|1.23352
15:53:46|1.23352
15:53:47|1.23352
15:53:48|1.23219
15:53:50|1.23571
15:53:51|1.23571
15:53:53|1.23571
15:53:54|1.23571
15:53:55|1.23571
15:53:55|1.23571
15:53:56|1.23571
15:53:57|1.23571
15:53:59|1.23571
15:53:59|1.23806
15:54:00|1.23806
15:54:01|1.23806
15:54:03|1.23877
15:54:04|1.23907
15:54:05|1.23942
15:54:05|1.23942
15:54:06|1.238
15:54:08|1.24009
15:54:09|1.24009
15:54:10|1.24009
15:54:11|1.24214
15:54:13|1.24224
15:54:14|1.24257
15:54:15|1.24257
15:54:15|1.24257
15:54:17|1.2432
15:54:18|1.24421
15:54:19|1.24512
15:54:20|1.24512
15:54:22|1.24671
15:54:22|1.24671
15:54:23|1.247
15:54:25|1.247
15:54:26|1.24551
15:54:27|1.24827
15:54:27|1.2486
15:54:28|1.24928
15:54:30|1.24845
15:54:30|1.24982
15:54:31|1.24982
15:54:33|1.24672
15:54:33|1.24558
15:54:35|1.24625
15:54:35|1.24084
15:54:36|1.23942
15:54:37|1.2367
15:54:39|1.234
15:54:39|1.23333
15:54:41|1.23333
15:54:41|1.23333
15:54:42|1.23633
15:54:43|1.23633
15:54:45|1.2364
15:54:46|1.23504
15:54:47|1.23504
15:54:47|1.23504
15:54:49|1.23504
15:54:51|1.23504
15:54:52|1.23504
15:54:54|1.23504
15:54:55|1.23504
15:54:55|1.23504
15:54:57|1.23504
15:54:58|1.23504
15:55:00|1.23504
15:55:00|1.23504
15:55:02|1.23504
15:55:03|1.23504
15:55:04|1.23504
15:55:05|1.23504
15:55:06|1.23504
15:55:07|1.23504
15:55:09|1.23504
15:55:10|1.23504
15:55:11|1.23504
15:55:12|1.23504
15:55:13|1.23942
15:55:13|1.23942
15:55:15|1.24081
15:55:16|1.24081
15:55:17|1.24081
15:55:17|1.24081
15:55:18|1.24081
15:55:20|1.24081
15:55:20|1.24081
15:55:21|1.24081
15:55:23|1.24081
15:55:24|1.24081
15:55:24|1.24081
15:55:25|1.24081
15:55:26|1.23816
15:55:27|1.23816
15:55:28|1.23794
15:55:30|1.23794
15:55:31|1.23794
15:55:32|1.23794
15:55:33|1.23794
15:55:34|1.23794
15:55:35|1.23634
15:55:36|1.23634
15:55:37|1.23634
15:55:38|1.23798
15:55:39|1.23798
15:55:40|1.23798
15:55:41|1.23798
15:55:42|1.23798
15:55:43|1.23798
15:55:44|1.23798
15:55:45|1.23798
15:55:46|1.23798
15:55:47|1.23795
15:55:48|1.23795
15:55:49|1.23795
15:55:50|1.23795
15:55:51|1.23795
15:55:52|1.23795
15:55:54|1.23795
15:55:55|1.23795
15:55:56|1.23795
15:55:57|1.23795
15:55:58|1.23795
15:55:59|1.23795
15:56:00|1.23795
15:56:01|1.23571
15:56:02|1.23571
15:56:03|1.23571
15:56:04|1.23571
15:56:05|1.23571
15:56:06|1.23571
15:56:07|1.23571
15:56:08|1.23571
15:56:09|1.23571
15:56:10|1.23571
15:56:12|1.23571
15:56:13|1.23571
15:56:13|1.23571
15:56:15|1.23571
15:56:16|1.23571
15:56:17|1.23571
15:56:18|1.2314
15:56:19|1.23
15:56:20|1.22972
15:56:21|1.2296
15:56:22|1.2279
15:56:23|1.22802
15:56:24|1.22802
15:56:25|1.22802
15:56:26|1.22802
15:56:27|1.22802
15:56:28|1.22777
15:56:29|1.22777
15:56:30|1.22777
15:56:31|1.22683
15:56:32|1.22683
15:56:33|1.22683
15:56:35|1.22677
15:56:35|1.22677
15:56:37|1.22677
15:56:38|1.22683
15:56:39|1.22677
15:56:40|1.22677
15:56:41|1.22677
15:56:42|1.2273
15:56:43|1.2273
15:56:44|1.2273
15:56:45|1.2273
15:56:46|1.2273
15:56:47|1.2273
15:56:48|1.23097
15:56:49|1.23027
15:56:50|1.23027
15:56:51|1.23021
15:56:53|1.23021
15:56:53|1.23021
15:56:55|1.23021
15:56:56|1.23021
15:56:57|1.23021
15:56:58|1.23021
15:57:00|1.23021
15:57:01|1.23021
15:57:01|1.23021
15:57:02|1.23298
15:57:04|1.23298
15:57:05|1.23298
15:57:06|1.23298
15:57:08|1.23298
15:57:08|1.23298
15:57:09|1.23298
15:57:10|1.23298
15:57:12|1.23298
15:57:13|1.23298
15:57:14|1.23298
15:57:15|1.23264
15:57:17|1.23264
15:57:17|1.23273
15:57:18|1.23279
15:57:20|1.23279
15:57:20|1.23279
15:57:22|1.23279
15:57:23|1.23279
15:57:23|1.23279
15:57:25|1.23279
15:57:25|1.23279
15:57:26|1.23279
15:57:27|1.23279
15:57:28|1.23279
15:57:29|1.23279
15:57:31|1.23279
15:57:32|1.23279
15:57:33|1.23279
15:57:34|1.23279
15:57:35|1.23279
15:57:36|1.23279
15:57:37|1.23279
15:57:38|1.23279
15:57:39|1.23279
15:57:40|1.23279
15:57:41|1.23279
15:57:42|1.23279
15:57:43|1.23279
15:57:44|1.23279
15:57:45|1.23279
15:57:46|1.23279
15:57:47|1.23279
15:57:48|1.23279
15:57:49|1.23279
15:57:50|1.23279
15:57:51|1.23279
15:57:52|1.23279
15:57:53|1.23279
15:57:54|1.23279
15:57:56|1.23279
15:57:57|1.23279
15:57:59|1.23279
15:58:00|1.23279
15:58:01|1.23279
15:58:01|1.23279
15:58:03|1.23279
15:58:04|1.23279
15:58:06|1.23279
15:58:07|1.23279
15:58:08|1.23279
15:58:10|1.23279
15:58:10|1.23279
15:58:12|1.23279
15:58:13|1.23279
15:58:14|1.23279
15:58:15|1.23279
15:58:16|1.23279
15:58:17|1.23279
15:58:18|1.23263
15:58:19|1.23263
15:58:20|1.23752
15:58:21|1.23752
15:58:23|1.23752
15:58:24|1.23752
15:58:25|1.23752
15:58:25|1.23752
15:58:26|1.23752
15:58:28|1.23752
15:58:29|1.23752
15:58:29|1.23752
15:58:30|1.2368
15:58:31|1.2368
15:58:32|1.2368
15:58:33|1.23752
15:58:35|1.23752
15:58:36|1.23752
15:58:37|1.23752
15:58:38|1.23752
15:58:40|1.23752
15:58:41|1.23752
15:58:41|1.23752
15:58:43|1.23752
15:58:43|1.23835
15:58:45|1.23835
15:58:45|1.23835
15:58:47|1.23835
15:58:47|1.23835
15:58:48|1.23835
15:58:50|1.23835
15:58:50|1.23835
15:58:52|1.23835
15:58:52|1.23835
15:58:53|1.23835
15:58:55|1.23835
15:58:57|1.23835
15:58:58|1.23835
15:58:59|1.23835
15:59:00|1.23835
15:59:01|1.23835
15:59:02|1.23835
15:59:03|1.23835
15:59:04|1.23877
15:59:05|1.23936
15:59:06|1.24086
15:59:07|1.24086
15:59:08|1.24107
15:59:10|1.2425
15:59:11|1.24289
15:59:12|1.24289
15:59:13|1.24339
15:59:14|1.24339
15:59:15|1.2445
15:59:16|1.24668
15:59:16|1.24689
15:59:18|1.24779
15:59:19|1.24815
15:59:20|1.24928
15:59:21|1.25014
15:59:21|1.25145
15:59:23|1.25186
15:59:24|1.25295
15:59:25|1.25391
15:59:26|1.25254
15:59:27|1.2529
15:59:28|1.25377
15:59:28|1.25377
15:59:30|1.25441
15:59:31|1.2588
15:59:32|1.2594
15:59:32|1.2594
15:59:34|1.25684
15:59:35|1.25684
15:59:36|1.26
15:59:37|1.26
15:59:38|1.26
15:59:39|1.26
15:59:40|1.26
15:59:41|1.24689
15:59:42|1.25224
15:59:43|1.24878
15:59:44|1.25366
15:59:45|1.25421
15:59:46|1.25421
15:59:47|1.25241
15:59:48|1.25241
15:59:48|1.25229
15:59:50|1.25229
15:59:51|1.25229
15:59:51|1.25102
15:59:53|1.25102
15:59:54|1.25336
15:59:55|1.25041
15:59:57|1.25041
15:59:58|1.25041
15:59:59|1.2442
15:59:59|1.24615
16:00:00|1.25458
16:00:02|1.25458
16:00:04|1.2529
16:00:04|1.25198
16:00:05|1.25235
16:00:06|1.25304
16:00:08|1.25408
16:00:09|1.25408
16:00:10|1.25436
16:00:11|1.25436
16:00:12|1.25436
16:00:13|1.25436
16:00:14|1.25408
16:00:15|1.25484
16:00:16|1.25519
16:00:17|1.2549
16:00:18|1.2555
16:00:19|1.2555
16:00:20|1.25679
16:00:21|1.25297
16:00:22|1.25346
16:00:23|1.25571
16:00:24|1.25469
16:00:25|1.25469
16:00:25|1.25469
16:00:27|1.25469
16:00:28|1.25469
16:00:29|1.25469
16:00:30|1.25808
16:00:31|1.25808
16:00:33|1.26
16:00:33|1.25953
16:00:34|1.26371
16:00:35|1.26319
16:00:36|1.26712
16:00:37|1.26853
16:00:38|1.26803
16:00:39|1.27142
16:00:40|1.2703
16:00:41|1.2703
16:00:42|1.26617
16:00:43|1.26922
16:00:44|1.26816
16:00:45|1.26816
16:00:46|1.26816
16:00:47|1.26816
16:00:48|1.26816
16:00:49|1.26816
16:00:50|1.26816
16:00:51|1.26816
16:00:52|1.26816
16:00:53|1.26893
16:00:55|1.26899
16:00:56|1.26938
16:00:58|1.2685
16:00:59|1.271
16:01:01|1.27
16:01:01|1.27
16:01:02|1.27
16:01:04|1.27
16:01:05|1.27
16:01:06|1.27387
16:01:07|1.27212
16:01:08|1.2726
16:01:10|1.27395
16:01:10|1.27455
16:01:11|1.27455
16:01:12|1.27424
16:01:13|1.27455
16:01:14|1.27633
16:01:15|1.27563
16:01:16|1.27655
16:01:17|1.27633
16:01:18|1.27633
16:01:19|1.27633
16:01:20|1.27633
16:01:21|1.27633
16:01:22|1.27633
16:01:23|1.27633
16:01:24|1.27633
16:01:25|1.27633
16:01:26|1.27633
16:01:27|1.27633
16:01:28|1.27633
16:01:29|1.27633
16:01:30|1.27726
16:01:31|1.27726
16:01:32|1.27749
16:01:33|1.27749
16:01:34|1.27607
16:01:35|1.27885
16:01:36|1.27885
16:01:37|1.27885
16:01:39|1.27943
16:01:40|1.27943
16:01:40|1.27914
16:01:42|1.27914
16:01:43|1.2791
16:01:44|1.27587
16:01:45|1.27849
16:01:46|1.27849
16:01:47|1.27809
16:01:48|1.27273
16:01:49|1.27174
16:01:50|1.27414
16:01:51|1.27414
16:01:52|1.27414
16:01:53|1.27174
16:01:54|1.27174
16:01:55|1.26746
16:01:56|1.26746
16:01:58|1.27356
16:01:59|1.27356
16:02:01|1.27356
16:02:02|1.27356
16:02:04|1.27293
16:02:05|1.27293
16:02:06|1.27293
16:02:07|1.27293
16:02:07|1.27332
16:02:09|1.27332
16:02:10|1.27392
16:02:11|1.27446
16:02:12|1.27446
16:02:13|1.27446
16:02:14|1.27446
16:02:15|1.27272
16:02:16|1.27272
16:02:16|1.27447
16:02:19|1.26899
16:02:19|1.26632
16:02:20|1.26632
16:02:22|1.26632
16:02:22|1.26596
16:02:23|1.26596
16:02:24|1.26525
16:02:25|1.26525
16:02:27|1.26569
16:02:27|1.26569
16:02:28|1.26591
16:02:29|1.26591
16:02:30|1.26591
16:02:31|1.26612
16:02:32|1.26749
16:02:33|1.26749
16:02:34|1.26749
16:02:35|1.26749
16:02:36|1.26749
16:02:38|1.26749
16:02:39|1.26749
16:02:40|1.26628
16:02:41|1.25471
16:02:43|1.25726
16:02:43|1.25726
16:02:44|1.25726
16:02:45|1.25726
16:02:46|1.25726
16:02:47|1.25935
16:02:48|1.26
16:02:49|1.26
16:02:50|1.26
16:02:51|1.25989
16:02:52|1.25989
16:02:53|1.25989
16:02:55|1.25989
16:02:55|1.25989
16:02:56|1.25989
16:02:58|1.25989
16:02:59|1.25989
16:03:00|1.25989
16:03:02|1.2575
16:03:03|1.2553
16:03:05|1.25254
16:03:05|1.25229
16:03:06|1.25239
16:03:08|1.25308
16:03:09|1.25308
16:03:10|1.25421
16:03:11|1.25775
16:03:12|1.25775
16:03:13|1.25754
16:03:15|1.25754
16:03:16|1.25754
16:03:17|1.25823
16:03:18|1.25914
16:03:19|1.25855
16:03:20|1.25855
16:03:22|1.26284
16:03:23|1.26284
16:03:24|1.26326
16:03:24|1.26211
16:03:25|1.26211
16:03:26|1.26076
16:03:27|1.26076
16:03:28|1.26076
16:03:29|1.26076
16:03:30|1.26076
16:03:31|1.26076
16:03:33|1.26076
16:03:33|1.26076
16:03:34|1.26076
16:03:35|1.26076
16:03:37|1.26076
16:03:37|1.26076
16:03:39|1.26076
16:03:40|1.26076
16:03:40|1.2602
16:03:42|1.2602
16:03:42|1.261
16:03:44|1.261
16:03:45|1.261
16:03:45|1.261
16:03:47|1.261
16:03:47|1.2602
16:03:48|1.2602
16:03:50|1.2602
16:03:50|1.2602
16:03:52|1.2579
16:03:54|1.25663
16:03:55|1.256
16:03:56|1.256
16:03:58|1.25505
16:03:59|1.25669
16:04:01|1.25669
16:04:02|1.25669
16:04:04|1.25421
16:04:04|1.25421
16:04:05|1.25421
16:04:07|1.25233
16:04:08|1.25201
16:04:09|1.25201
16:04:10|1.25201
16:04:11|1.25201
16:04:12|1.25452
16:04:14|1.25201
16:04:15|1.25074
16:04:16|1.25074
16:04:17|1.25061
16:04:18|1.25004
16:04:18|1.25004
16:04:19|1.25004
16:04:20|1.25004
16:04:22|1.25004
16:04:22|1.25178
16:04:23|1.25
16:04:24|1.25
16:04:26|1.25
16:04:26|1.25
16:04:27|1.25
16:04:29|1.25
16:04:30|1.25152
16:04:30|1.25152
16:04:31|1.25016
16:04:32|1.24928
16:04:34|1.24928
16:04:35|1.24928
16:04:36|1.24928
16:04:37|1.25135
16:04:38|1.25135
16:04:39|1.25135
16:04:40|1.25141
16:04:41|1.25141
16:04:42|1.25117
16:04:43|1.25117
16:04:44|1.25117
16:04:45|1.25117
16:04:46|1.25117
16:04:47|1.25117
16:04:48|1.25117
16:04:49|1.25117
16:04:50|1.25117
16:04:51|1.25117
16:04:52|1.25117
16:04:53|1.25184
16:04:54|1.25184
16:04:55|1.25184
16:04:56|1.25184
16:04:57|1.25184
16:04:58|1.25184
16:04:59|1.25184
16:05:00|1.25184
16:05:01|1.25184
16:05:03|1.25184
16:05:03|1.25184
16:05:04|1.25184
16:05:06|1.25184
16:05:07|1.24919
16:05:09|1.24919
16:05:10|1.24919
16:05:11|1.24769
16:05:12|1.24769
16:05:13|1.24769
16:05:15|1.24769
16:05:16|1.24763
16:05:17|1.24747
16:05:19|1.24565
16:05:20|1.24565
16:05:20|1.24681
16:05:22|1.24681
16:05:23|1.24681
16:05:23|1.24681
16:05:25|1.24565
16:05:26|1.24565
16:05:27|1.24565
16:05:28|1.24565
16:05:28|1.24681
16:05:29|1.24746
16:05:31|1.24746
16:05:32|1.24829
16:05:33|1.24829
16:05:34|1.24829
16:05:35|1.24829
16:05:36|1.24829
16:05:37|1.24829
16:05:37|1.24829
16:05:38|1.24829
16:05:39|1.24829
16:05:40|1.24829
16:05:41|1.24829
16:05:42|1.24829
16:05:44|1.24829
16:05:44|1.24829
16:05:46|1.24829
16:05:48|1.24829
16:05:48|1.24829
16:05:49|1.24878
16:05:50|1.24878
16:05:51|1.24878
16:05:52|1.24878
16:05:53|1.24878
16:05:54|1.24878
16:05:55|1.24908
16:05:56|1.24908
16:05:57|1.24908
16:05:58|1.24908
16:05:59|1.24908
16:06:00|1.24908
16:06:02|1.25
16:06:03|1.25
16:06:05|1.25
16:06:06|1.25
16:06:07|1.25
16:06:09|1.25
16:06:09|1.25
16:06:10|1.25
16:06:11|1.25
16:06:12|1.25
16:06:13|1.25
16:06:14|1.25
16:06:15|1.25
16:06:16|1.25
16:06:17|1.25
16:06:18|1.25
16:06:20|1.25
16:06:21|1.25
16:06:22|1.25
16:06:23|1.25
16:06:24|1.25
16:06:25|1.25
16:06:27|1.25
16:06:27|1.25
16:06:28|1.25
16:06:29|1.25
16:06:30|1.25
16:06:31|1.25
16:06:32|1.25
16:06:33|1.25
16:06:34|1.25
16:06:35|1.25
16:06:36|1.25
16:06:37|1.25
16:06:39|1.25
16:06:39|1.25
16:06:41|1.25
16:06:41|1.24999
16:06:43|1.24999
16:06:44|1.24999
16:06:45|1.24999
16:06:46|1.24999
16:06:47|1.24999
16:06:47|1.24999
16:06:48|1.24999
16:06:50|1.24999
16:06:50|1.24999
16:06:51|1.24999
16:06:53|1.24999
16:06:54|1.24999
16:06:54|1.24999
16:06:56|1.24999
16:06:57|1.24552
16:06:58|1.24552
16:06:59|1.24954
16:07:00|1.24954
16:07:02|1.24954
16:07:03|1.24954
16:07:05|1.24997
16:07:05|1.24997
16:07:06|1.25
16:07:08|1.25
16:07:10|1.25
16:07:10|1.25
16:07:11|1.24694
16:07:12|1.24694
16:07:13|1.24694
16:07:14|1.24694
16:07:15|1.24694
16:07:16|1.24694
16:07:17|1.24694
16:07:18|1.24694
16:07:19|1.24694
16:07:21|1.24694
16:07:21|1.24532
16:07:23|1.24498
16:07:24|1.24429
16:07:24|1.24429
16:07:26|1.24425
16:07:27|1.24425
16:07:28|1.2442
16:07:29|1.24348
16:07:30|1.24348
16:07:31|1.24348
16:07:33|1.24348
16:07:33|1.24348
16:07:34|1.24348
16:07:35|1.24348
16:07:36|1.24348
16:07:37|1.2442
16:07:38|1.2442
16:07:39|1.2442
16:07:40|1.2442
16:07:41|1.2442
16:07:42|1.2442
16:07:43|1.2442
16:07:44|1.2442
16:07:45|1.24348
16:07:47|1.24348
16:07:48|1.24348
16:07:49|1.24348
16:07:49|1.24431
16:07:51|1.24431
16:07:51|1.2425
16:07:53|1.2425
16:07:54|1.2425
16:07:55|1.2425
16:07:56|1.2425
16:07:57|1.24255
16:07:58|1.24255
16:07:59|1.24255
16:08:00|1.24255
16:08:01|1.24255
16:08:02|1.24255
16:08:02|1.24255
16:08:04|1.24255
16:08:06|1.24431
16:08:06|1.24431
16:08:07|1.24431
16:08:08|1.24431
16:08:09|1.24431
16:08:11|1.24431
16:08:11|1.24431
16:08:14|1.24431
16:08:15|1.245
16:08:16|1.245
16:08:17|1.245
16:08:18|1.245
16:08:19|1.245
16:08:20|1.245
16:08:22|1.245
16:08:23|1.245
16:08:24|1.245
16:08:25|1.245
16:08:27|1.245
16:08:27|1.245
16:08:28|1.245
16:08:29|1.2468
16:08:31|1.2468
16:08:32|1.2468
16:08:33|1.24795
16:08:34|1.24962
16:08:34|1.24807
16:08:36|1.24807
16:08:36|1.24807
16:08:38|1.24807
16:08:39|1.24814
16:08:41|1.24814
16:08:41|1.24814
16:08:43|1.25136
16:08:44|1.25151
16:08:44|1.25304
16:08:46|1.25304
16:08:47|1.25754
16:08:47|1.26
16:08:49|1.26
16:08:50|1.26
16:08:51|1.2576
16:08:51|1.26
16:08:53|1.26
16:08:54|1.26
16:08:55|1.26
16:08:56|1.26
16:08:57|1.26
16:08:58|1.26
16:08:59|1.26
16:08:59|1.25875
16:09:01|1.25875
16:09:02|1.25875
16:09:03|1.25875
16:09:03|1.25875
16:09:05|1.25846
16:09:05|1.25899
16:09:08|1.25899
16:09:09|1.25899
16:09:10|1.25899
16:09:12|1.25899
16:09:12|1.25627
16:09:13|1.25627
16:09:14|1.25627
16:09:16|1.25627
16:09:18|1.25627
16:09:18|1.25806
16:09:19|1.25806
16:09:20|1.25806
16:09:21|1.258
16:09:22|1.258
16:09:23|1.258
16:09:24|1.258
16:09:25|1.258
16:09:26|1.258
16:09:27|1.258
16:09:28|1.258
16:09:29|1.258
16:09:30|1.258
16:09:31|1.258
16:09:32|1.258
16:09:33|1.258
16:09:34|1.25808
16:09:35|1.26062
16:09:36|1.26062
16:09:37|1.26062
16:09:38|1.26062
16:09:39|1.26062
16:09:40|1.26062
16:09:41|1.25803
16:09:42|1.25803
16:09:43|1.25803
16:09:44|1.25803
16:09:45|1.25803
16:09:46|1.25803
16:09:47|1.25803
16:09:48|1.25803
16:09:49|1.25815
16:09:50|1.25627
16:09:51|1.25888
16:09:52|1.25888
16:09:53|1.25888
16:09:54|1.25888
16:09:55|1.25888
16:09:56|1.25888
16:09:57|1.25888
16:09:58|1.25627
16:09:59|1.25627
16:10:00|1.25627
16:10:01|1.25627
16:10:02|1.25546
16:10:03|1.25546
16:10:05|1.25546
16:10:06|1.25546
16:10:08|1.25546
16:10:09|1.25546
16:10:11|1.25546
16:10:11|1.25546
16:10:12|1.25546
16:10:13|1.25645
16:10:14|1.25645
16:10:15|1.25461
16:10:16|1.25461
16:10:17|1.25461
16:10:18|1.25461
16:10:19|1.25461
16:10:20|1.25461
16:10:22|1.25461
16:10:23|1.25577
16:10:24|1.25577
16:10:25|1.25577
16:10:26|1.25775
16:10:27|1.25775
16:10:27|1.25775
16:10:29|1.25775
16:10:31|1.25775
16:10:31|1.25775
16:10:32|1.25775
16:10:33|1.25775
16:10:34|1.25775
16:10:35|1.25775
16:10:36|1.25775
16:10:37|1.25775
16:10:38|1.25775
16:10:39|1.25775
16:10:40|1.25599
16:10:42|1.25077
16:10:42|1.25077
16:10:43|1.25204
16:10:44|1.25204
16:10:45|1.24994
16:10:46|1.24994
16:10:47|1.24994
16:10:48|1.25041
16:10:49|1.25041
16:10:50|1.25251
16:10:51|1.25251
16:10:53|1.25251
16:10:53|1.25251
16:10:54|1.25251
16:10:55|1.25251
16:10:56|1.25251
16:10:57|1.25251
16:10:58|1.25251
16:10:59|1.25251
16:11:00|1.25251
16:11:01|1.25251
16:11:02|1.25251
16:11:03|1.25251
16:11:05|1.25139
16:11:07|1.25139
16:11:07|1.25139
16:11:09|1.25139
16:11:11|1.25139
16:11:12|1.25139
16:11:13|1.25139
16:11:15|1.25165
16:11:16|1.25358
16:11:17|1.25358
16:11:18|1.25358
16:11:19|1.25358
16:11:21|1.2538
16:11:22|1.2538
16:11:23|1.25408
16:11:24|1.25438
16:11:24|1.25438
16:11:25|1.25438
16:11:27|1.25656
16:11:27|1.25656
16:11:28|1.25656
16:11:29|1.25656
16:11:31|1.25656
16:11:32|1.25656
16:11:32|1.25656
16:11:33|1.25476
16:11:34|1.25476
16:11:35|1.25476
16:11:36|1.25476
16:11:37|1.25656
16:11:39|1.25714
16:11:39|1.25845
16:11:41|1.25853
16:11:42|1.25915
16:11:43|1.26062
16:11:44|1.26062
16:11:44|1.26062
16:11:45|1.26062
16:11:47|1.26339
16:11:47|1.265
16:11:49|1.265
16:11:49|1.26517
16:11:50|1.265
16:11:52|1.26598
16:11:53|1.26626
16:11:53|1.26625
16:11:54|1.26629
16:11:56|1.26365
16:11:56|1.26365
16:11:57|1.2675
16:11:58|1.2675
16:12:00|1.2675
16:12:00|1.26649
16:12:01|1.26649
16:12:02|1.26649
16:12:04|1.265
16:12:04|1.265
16:12:06|1.265
16:12:06|1.265
16:12:07|1.26183
16:12:09|1.26341
16:12:11|1.265
16:12:12|1.26499
16:12:13|1.26432
16:12:14|1.2643
16:12:16|1.2616
16:12:17|1.2616
16:12:18|1.26044
16:12:19|1.26044
16:12:20|1.26044
16:12:21|1.25811
16:12:22|1.25811
16:12:23|1.25811
16:12:24|1.25811
16:12:25|1.25811
16:12:27|1.25811
16:12:27|1.25811
16:12:29|1.25811
16:12:30|1.25831
16:12:31|1.25831
16:12:32|1.25655
16:12:33|1.25655
16:12:35|1.265
16:12:35|1.26321
16:12:36|1.26321
16:12:38|1.26321
16:12:38|1.26321
16:12:40|1.26321
16:12:42|1.26146
16:12:42|1.26146
16:12:43|1.26146
16:12:44|1.26146
16:12:45|1.26146
16:12:46|1.26146
16:12:47|1.26146
16:12:48|1.26146
16:12:49|1.26146
16:12:50|1.26146
16:12:51|1.26146
16:12:52|1.26146
16:12:53|1.26146
16:12:54|1.26146
16:12:55|1.26146
16:12:56|1.26146
16:12:57|1.26146
16:12:58|1.26146
16:12:59|1.26146
16:13:00|1.26146
16:13:01|1.26146
16:13:02|1.26405
16:13:03|1.26405
16:13:04|1.26405
16:13:05|1.26405
16:13:07|1.26005
16:13:08|1.25914
16:13:09|1.25914
16:13:10|1.25914
16:13:12|1.25914
16:13:13|1.25914
16:13:15|1.25914
16:13:15|1.25914
16:13:16|1.25914
16:13:17|1.25914
16:13:18|1.25887
16:13:19|1.25887
16:13:20|1.25825
16:13:21|1.25825
16:13:22|1.25825
16:13:23|1.2565
16:13:24|1.2565
16:13:25|1.2565
16:13:26|1.2565
16:13:27|1.2565
16:13:28|1.25582
16:13:30|1.2551
16:13:31|1.2551
16:13:32|1.2551
16:13:33|1.25767
16:13:34|1.25767
16:13:35|1.25767
16:13:35|1.25767
16:13:37|1.25767
16:13:38|1.255
16:13:39|1.255
16:13:39|1.255
16:13:41|1.255
16:13:42|1.255
16:13:43|1.255
16:13:44|1.255
16:13:45|1.255
16:13:46|1.255
16:13:47|1.255
16:13:48|1.255
16:13:49|1.255
16:13:50|1.255
16:13:51|1.255
16:13:52|1.255
16:13:53|1.25591
16:13:54|1.25629
16:13:55|1.25629
16:13:56|1.2581
16:13:57|1.2602
16:13:58|1.26145
16:13:59|1.26145
16:14:00|1.26145
16:14:01|1.26145
16:14:02|1.26145
16:14:03|1.2635
16:14:04|1.26006
16:14:05|1.25986
16:14:07|1.25777
16:14:09|1.25903
16:14:10|1.25903
16:14:10|1.25903
16:14:12|1.25903
16:14:12|1.25903
16:14:14|1.25903
16:14:15|1.25903
16:14:16|1.25903
16:14:17|1.25903
16:14:19|1.25903
16:14:20|1.2584
16:14:22|1.2584
16:14:22|1.2584
16:14:24|1.2584
16:14:25|1.2584
16:14:25|1.2584
16:14:26|1.2584
16:14:28|1.2584
16:14:29|1.2584
16:14:30|1.2584
16:14:30|1.2584
16:14:32|1.2584
16:14:32|1.2584
16:14:34|1.26131
16:14:35|1.26131
16:14:36|1.26131
16:14:37|1.26131
16:14:37|1.26361
16:14:39|1.26361
16:14:40|1.26361
16:14:40|1.26361
16:14:42|1.26361
16:14:42|1.26361
16:14:44|1.26361
16:14:45|1.26361
16:14:46|1.26361
16:14:47|1.26361
16:14:48|1.26361
16:14:49|1.26361
16:14:50|1.26361
16:14:51|1.26361
16:14:52|1.26361
16:14:53|1.26036
16:14:54|1.26036
16:14:55|1.26036
16:14:56|1.26036
16:14:57|1.26036
16:14:58|1.26036
16:14:59|1.26036
16:15:00|1.26219
16:15:01|1.26219
16:15:02|1.26367
16:15:03|1.26376
16:15:04|1.2644
16:15:05|1.2644
16:15:07|1.26361
16:15:07|1.26361
16:15:08|1.26361
16:15:10|1.26361
16:15:11|1.26361
16:15:13|1.26482
16:15:14|1.26482
16:15:15|1.26482
16:15:15|1.26482
16:15:16|1.2653
16:15:18|1.26691
16:15:19|1.27041
16:15:20|1.27173
16:15:21|1.275
16:15:23|1.27583
16:15:24|1.27498
16:15:25|1.27375
16:15:25|1.27493
16:15:27|1.27493
16:15:29|1.27367
16:15:30|1.27174
16:15:31|1.27475
16:15:32|1.27392
16:15:33|1.27392
16:15:34|1.27726
16:15:35|1.27726
16:15:36|1.2745
16:15:37|1.27484
16:15:38|1.27484
16:15:39|1.27484
16:15:40|1.27484
16:15:41|1.27484
16:15:42|1.27619
16:15:43|1.27941
16:15:44|1.27866
16:15:45|1.27879
16:15:46|1.27879
16:15:47|1.27879
16:15:48|1.2788
16:15:49|1.27859
16:15:50|1.27859
16:15:51|1.27859
16:15:52|1.27761
16:15:53|1.27761
16:15:54|1.27761
16:15:55|1.27619
16:15:56|1.27619
16:15:57|1.275
16:15:58|1.275
16:15:59|1.27701
16:16:00|1.27392
16:16:01|1.273
16:16:02|1.273
16:16:03|1.27478
16:16:04|1.27256
16:16:05|1.27244
16:16:06|1.27244
16:16:07|1.2725
16:16:08|1.2725
16:16:09|1.2725
16:16:10|1.2725
16:16:11|1.2725
16:16:12|1.27244
16:16:14|1.27244
16:16:14|1.27244
16:16:15|1.27062
16:16:17|1.27062
16:16:17|1.27062
16:16:19|1.27062
16:16:20|1.27062
16:16:21|1.27062
16:16:22|1.27062
16:16:23|1.27068
16:16:24|1.27062
16:16:25|1.27062
16:16:26|1.27062
16:16:27|1.27062
16:16:28|1.27
16:16:29|1.26879
16:16:30|1.27
16:16:31|1.26814
16:16:32|1.26814
16:16:33|1.26814
16:16:34|1.26749
16:16:35|1.26746
16:16:36|1.26692
16:16:37|1.26692
16:16:38|1.26692
16:16:39|1.2679
16:16:40|1.2679
16:16:41|1.2679
16:16:42|1.2679
16:16:43|1.27244
16:16:44|1.27244
16:16:45|1.2715
16:16:46|1.2715
16:16:47|1.2715
16:16:48|1.2715
16:16:49|1.2715
16:16:50|1.2715
16:16:51|1.2715
16:16:52|1.2715
16:16:53|1.2715
16:16:54|1.2715
16:16:55|1.27358
16:16:56|1.27358
16:16:57|1.27352
16:16:58|1.27316
16:16:59|1.26685
16:17:00|1.26541
16:17:01|1.26702
16:17:02|1.26702
16:17:03|1.26554
16:17:04|1.26851
16:17:05|1.26851
16:17:06|1.26865
16:17:07|1.26865
16:17:08|1.26865
16:17:09|1.26865
16:17:10|1.26865
16:17:11|1.26544
16:17:12|1.26544
16:17:14|1.26544
16:17:15|1.26544
16:17:17|1.26433
16:17:17|1.26433
16:17:19|1.26433
16:17:20|1.26433
16:17:20|1.26433
16:17:22|1.26433
16:17:23|1.26527
16:17:24|1.26527
16:17:26|1.26527
16:17:27|1.26527
16:17:28|1.26899
16:17:30|1.26899
16:17:31|1.26899
16:17:31|1.26899
16:17:33|1.26899
16:17:34|1.26899
16:17:35|1.26899
16:17:35|1.26899
16:17:37|1.27147
16:17:38|1.27147
16:17:40|1.27147
16:17:41|1.27147
16:17:42|1.27147
16:17:43|1.27147
16:17:43|1.27147
16:17:44|1.27147
16:17:45|1.27147
16:17:46|1.27147
16:17:48|1.27147
16:17:49|1.27147
16:17:49|1.27147
16:17:51|1.27132
16:17:52|1.27132
16:17:53|1.27132
16:17:53|1.27132
16:17:54|1.27132
16:17:56|1.27132
16:17:56|1.26899
16:17:57|1.26899
16:17:58|1.26899
16:18:00|1.26899
16:18:00|1.26899
16:18:02|1.26899
16:18:03|1.26899
16:18:04|1.26899
16:18:05|1.26899
16:18:05|1.26899
16:18:07|1.26899
16:18:07|1.26899
16:18:08|1.26849
16:18:09|1.26849
16:18:11|1.26901
16:18:12|1.26738
16:18:13|1.26738
16:18:14|1.26738
16:18:16|1.26738
16:18:17|1.26738
16:18:18|1.26738
16:18:19|1.26738
16:18:19|1.26738
16:18:21|1.26776
16:18:23|1.26776
16:18:23|1.26776
16:18:25|1.26776
16:18:26|1.26776
16:18:26|1.26776
16:18:28|1.26776
16:18:28|1.26776
16:18:30|1.26793
16:18:31|1.26793
16:18:32|1.26793
16:18:33|1.26776
16:18:34|1.26738
16:18:35|1.26738
16:18:36|1.26738
16:18:37|1.26738
16:18:38|1.26776
16:18:39|1.26776
16:18:40|1.26776
16:18:41|1.26776
16:18:42|1.26776
16:18:43|1.26776
16:18:44|1.26776
16:18:45|1.26776
16:18:46|1.26776
16:18:47|1.26776
16:18:48|1.26776
16:18:49|1.26776
16:18:50|1.26776
16:18:51|1.26776
16:18:52|1.26776
16:18:53|1.26738
16:18:54|1.26738
16:18:55|1.26876
16:18:56|1.26876
16:18:57|1.26876
16:18:59|1.26876
16:18:59|1.26876
16:19:01|1.26876
16:19:01|1.26876
16:19:02|1.26876
16:19:03|1.26876
16:19:05|1.26876
16:19:05|1.26527
16:19:06|1.26527
16:19:08|1.265
16:19:08|1.265
16:19:09|1.265
16:19:11|1.26326
16:19:11|1.26326
16:19:13|1.26326
16:19:14|1.26326
16:19:15|1.26326
16:19:16|1.26326
16:19:17|1.26326
16:19:18|1.26326
16:19:20|1.26326
16:19:21|1.26299
16:19:21|1.26299
16:19:23|1.26299
16:19:23|1.26299
16:19:25|1.26334
16:19:27|1.26402
16:19:27|1.26402
16:19:28|1.26402
16:19:29|1.26402
16:19:30|1.26402
16:19:32|1.26386
16:19:33|1.26386
16:19:33|1.26386
16:19:34|1.26386
16:19:36|1.26631
16:19:37|1.26739
16:19:38|1.26739
16:19:39|1.26739
16:19:40|1.26739
16:19:41|1.26739
16:19:42|1.26739
16:19:43|1.26637
16:19:44|1.26637
16:19:45|1.26637
16:19:46|1.26637
16:19:47|1.26637
16:19:48|1.26637
16:19:49|1.26832
16:19:50|1.26852
16:19:51|1.26852
16:19:52|1.26852
16:19:53|1.26852
16:19:54|1.26852
16:19:55|1.26852
16:19:56|1.26852
16:19:57|1.26897
16:19:59|1.26899
16:20:00|1.26938
16:20:01|1.27
16:20:02|1.27
16:20:03|1.27
16:20:04|1.27
16:20:05|1.27
16:20:06|1.27
16:20:07|1.27
16:20:08|1.26937
16:20:09|1.26938
16:20:10|1.26852
16:20:11|1.26805
16:20:12|1.26805
16:20:13|1.26938
16:20:14|1.26938
16:20:15|1.26938
16:20:16|1.26938
16:20:18|1.26938
16:20:18|1.26938
16:20:19|1.27
16:20:21|1.27
16:20:22|1.27
16:20:23|1.27
16:20:24|1.27
16:20:25|1.27
16:20:26|1.27
16:20:27|1.27
16:20:28|1.27
16:20:29|1.27
16:20:30|1.27
16:20:31|1.27
16:20:32|1.27
16:20:34|1.27
16:20:35|1.27
16:20:36|1.27
16:20:37|1.27
16:20:38|1.27
16:20:38|1.27
16:20:40|1.27
16:20:41|1.27
16:20:42|1.27
16:20:43|1.27
16:20:43|1.26903
16:20:45|1.26927
16:20:46|1.26927
16:20:47|1.26927
16:20:48|1.26927
16:20:49|1.26877
16:20:50|1.26877
16:20:51|1.26877
16:20:52|1.26877
16:20:53|1.26877
16:20:54|1.26877
16:20:55|1.26877
16:20:56|1.26877
16:20:57|1.26877
16:20:58|1.26877
16:20:59|1.26877
16:21:00|1.26877
16:21:01|1.26702
16:21:02|1.26571
16:21:03|1.26561
16:21:04|1.26561
16:21:05|1.26561
16:21:06|1.26561
16:21:07|1.26561
16:21:08|1.26501
16:21:09|1.26501
16:21:11|1.26501
16:21:12|1.26614
16:21:13|1.26614
16:21:14|1.2661
16:21:14|1.2661
16:21:15|1.2661
16:21:16|1.2661
16:21:18|1.2661
16:21:19|1.2661
16:21:21|1.26591
16:21:22|1.26591
16:21:23|1.26591
16:21:24|1.26591
16:21:25|1.26591
16:21:26|1.26326
16:21:27|1.26289
16:21:29|1.26265
16:21:30|1.26244
16:21:30|1.26362
16:21:32|1.26377
16:21:33|1.26377
16:21:34|1.2618
16:21:35|1.26289
16:21:36|1.26289
16:21:37|1.26075
16:21:38|1.26075
16:21:39|1.26075
16:21:40|1.26075
16:21:41|1.26
16:21:42|1.26
16:21:43|1.26
16:21:44|1.26
16:21:45|1.26
16:21:46|1.26
16:21:47|1.26
16:21:48|1.26
16:21:49|1.26
16:21:50|1.26
16:21:51|1.26
16:21:52|1.26
16:21:53|1.26244
16:21:54|1.2616
16:21:55|1.2616
16:21:56|1.2616
16:21:57|1.2616
16:21:58|1.26371
16:21:59|1.26374
16:22:00|1.26374
16:22:01|1.26374
16:22:03|1.26374
16:22:03|1.26374
16:22:06|1.26374
16:22:07|1.26374
16:22:08|1.26374
16:22:09|1.26374
16:22:10|1.26623
16:22:11|1.26623
16:22:12|1.26623
16:22:13|1.26381
16:22:13|1.26593
16:22:15|1.26593
16:22:17|1.26593
16:22:18|1.26593
16:22:20|1.26593
16:22:21|1.26593
16:22:22|1.26593
16:22:23|1.26366
16:22:25|1.26238
16:22:25|1.26238
16:22:26|1.26238
16:22:27|1.26238
16:22:28|1.26238
16:22:29|1.26238
16:22:31|1.26165
16:22:32|1.26165
16:22:33|1.26165
16:22:34|1.26165
16:22:35|1.26165
16:22:36|1.26165
16:22:37|1.26165
16:22:38|1.26117
16:22:39|1.26117
16:22:39|1.26117
16:22:41|1.26117
16:22:42|1.26117
16:22:43|1.25902
16:22:44|1.25902
16:22:45|1.2609
16:22:46|1.25679
16:22:47|1.25679
16:22:48|1.25639
16:22:49|1.25639
16:22:49|1.25639
16:22:51|1.25639
16:22:52|1.25639
16:22:52|1.25636
16:22:53|1.25673
16:22:55|1.25673
16:22:56|1.25673
16:22:57|1.25673
16:22:58|1.25673
16:22:59|1.2551
16:23:00|1.25661
16:23:00|1.25415
16:23:02|1.25677
16:23:03|1.25414
16:23:03|1.25414
16:23:05|1.25529
16:23:06|1.25529
16:23:06|1.25529
16:23:07|1.25529
16:23:09|1.25529
16:23:10|1.25529
16:23:11|1.25001
16:23:12|1.253
16:23:12|1.253
16:23:14|1.253
16:23:15|1.25038
16:23:15|1.25038
16:23:16|1.25038
16:23:19|1.25106
16:23:20|1.25106
16:23:22|1.251
16:23:23|1.251
16:23:24|1.251
16:23:26|1.251
16:23:27|1.251
16:23:29|1.251
16:23:30|1.251
16:23:30|1.251
16:23:31|1.251
16:23:33|1.251
16:23:34|1.251
16:23:35|1.251
16:23:36|1.253
16:23:37|1.253
16:23:38|1.253
16:23:39|1.253
16:23:39|1.2523
16:23:41|1.25549
16:23:42|1.25915
16:23:43|1.25915
16:23:44|1.25915
16:23:46|1.25915
16:23:46|1.25915
16:23:47|1.25915
16:23:48|1.25915
16:23:49|1.25915
16:23:50|1.25915
16:23:51|1.25915
16:23:52|1.25915
16:23:53|1.25915
16:23:54|1.25674
16:23:55|1.25674
16:23:56|1.25674
16:23:57|1.25674
16:23:58|1.25674
16:23:59|1.25674
16:24:00|1.25674
16:24:01|1.25674
16:24:02|1.25674
16:24:03|1.25674
16:24:04|1.25674
16:24:05|1.25674
16:24:06|1.2552
16:24:07|1.2552
16:24:08|1.2552
16:24:09|1.2552
16:24:10|1.2552
16:24:11|1.2552
16:24:12|1.2552
16:24:13|1.2552
16:24:14|1.2552
16:24:15|1.25495
16:24:16|1.25495
16:24:17|1.2537
16:24:19|1.25585
16:24:21|1.25585
16:24:21|1.25585
16:24:22|1.25585
16:24:23|1.25672
16:24:25|1.25375
16:24:25|1.25375
16:24:27|1.25375
16:24:28|1.25375
16:24:29|1.25375
16:24:30|1.25375
16:24:31|1.25375
16:24:32|1.25375
16:24:32|1.253
16:24:35|1.25632
16:24:35|1.25632
16:24:36|1.25632
16:24:37|1.25632
16:24:38|1.25632
16:24:39|1.25632
16:24:40|1.25632
16:24:41|1.25632
16:24:42|1.25632
16:24:43|1.25632
16:24:44|1.25632
16:24:45|1.25632
16:24:46|1.25632
16:24:47|1.25632
16:24:48|1.25632
16:24:49|1.25632
16:24:50|1.25632
16:24:51|1.25632
16:24:52|1.25632
16:24:53|1.25632
16:24:54|1.25632
16:24:55|1.25676
16:24:56|1.25676
16:24:57|1.25676
16:24:58|1.25676
16:24:59|1.25676
16:25:00|1.25676
16:25:01|1.25704
16:25:02|1.25704
16:25:03|1.25714
16:25:04|1.25714
16:25:05|1.25714
16:25:06|1.25714
16:25:07|1.25714
16:25:08|1.25714
16:25:09|1.25714
16:25:10|1.25714
16:25:11|1.25714
16:25:12|1.25714
16:25:13|1.25714
16:25:14|1.25714
16:25:15|1.25421
16:25:16|1.25421
16:25:17|1.25421
16:25:18|1.25421
16:25:20|1.25408
16:25:21|1.25541
16:25:23|1.25541
16:25:24|1.2539
16:25:25|1.2539
16:25:27|1.2539
16:25:27|1.2539
16:25:29|1.2539
16:25:30|1.2539
16:25:32|1.2539
16:25:32|1.2539
16:25:33|1.2539
16:25:34|1.2539
16:25:35|1.2539
16:25:36|1.2539
16:25:37|1.2539
16:25:39|1.2539
16:25:40|1.2539
16:25:40|1.25397
16:25:42|1.25397
16:25:43|1.25604
16:25:44|1.25656
16:25:45|1.25656
16:25:46|1.25656
16:25:47|1.25656
16:25:48|1.25656
16:25:50|1.25656
16:25:50|1.25656
16:25:51|1.25656
16:25:52|1.25656
16:25:53|1.25656
16:25:54|1.25656
16:25:56|1.25656
16:25:56|1.25656
16:25:57|1.25656
16:25:58|1.25251
16:25:59|1.25251
16:26:00|1.25251
16:26:02|1.25251
16:26:03|1.25196
16:26:04|1.25251
16:26:05|1.25251
16:26:06|1.25251
16:26:07|1.25251
16:26:08|1.25251
16:26:09|1.25251
16:26:10|1.25251
16:26:11|1.25251
16:26:12|1.25251
16:26:13|1.25251
16:26:14|1.25251
16:26:15|1.25251
16:26:16|1.25251
16:26:17|1.25251
16:26:18|1.25251
16:26:19|1.25251
16:26:20|1.25251
16:26:22|1.2511
16:26:23|1.2514
16:26:24|1.2514
16:26:26|1.2514
16:26:26|1.2514
16:26:27|1.2514
16:26:29|1.2514
16:26:29|1.2514
16:26:31|1.2514
16:26:32|1.2514
16:26:33|1.2514
16:26:34|1.2514
16:26:35|1.2514
16:26:36|1.2514
16:26:37|1.2511
16:26:38|1.2511
16:26:39|1.2511
16:26:40|1.2511
16:26:41|1.2511
16:26:42|1.2511
16:26:44|1.25197
16:26:44|1.25197
16:26:45|1.25197
16:26:46|1.25197
16:26:47|1.25197
16:26:48|1.25197
16:26:49|1.25242
16:26:51|1.25242
16:26:52|1.25242
16:26:53|1.25242
16:26:55|1.25213
16:26:55|1.25207
16:26:56|1.25
16:26:57|1.25286
16:26:58|1.25286
16:27:00|1.25286
16:27:00|1.25286
16:27:02|1.25286
16:27:03|1.25286
16:27:03|1.25286
16:27:05|1.25286
16:27:06|1.25286
16:27:06|1.25286
16:27:07|1.25286
16:27:08|1.25048
16:27:10|1.25048
16:27:11|1.25048
16:27:12|1.25048
16:27:13|1.25157
16:27:14|1.25112
16:27:15|1.25112
16:27:16|1.25112
16:27:17|1.25001
16:27:18|1.25001
16:27:19|1.25001
16:27:20|1.25001
16:27:21|1.25001
16:27:23|1.25001
16:27:24|1.25001
16:27:25|1.25001
16:27:26|1.25001
16:27:27|1.25001
16:27:28|1.25002
16:27:30|1.25002
16:27:31|1.25002
16:27:32|1.25002
16:27:32|1.25002
16:27:34|1.25002
16:27:35|1.25002
16:27:36|1.25002
16:27:37|1.25383
16:27:38|1.25383
16:27:39|1.25383
16:27:40|1.25383
16:27:42|1.25383
16:27:42|1.25383
16:27:43|1.25383
16:27:45|1.25102
16:27:46|1.25102
16:27:46|1.25102
16:27:48|1.25102
16:27:48|1.25102
16:27:49|1.25102
16:27:50|1.25102
16:27:51|1.25102
16:27:53|1.24784
16:27:53|1.24745
16:27:54|1.24745
16:27:56|1.24567
16:27:57|1.24567
16:27:58|1.24567
16:27:59|1.24567
16:28:00|1.24567
16:28:01|1.24739
16:28:03|1.24698
16:28:04|1.24698
16:28:05|1.24878
16:28:06|1.24878
16:28:07|1.24878
16:28:08|1.24878
16:28:09|1.24878
16:28:10|1.24878
16:28:11|1.24878
16:28:12|1.24878
16:28:13|1.24878
16:28:14|1.24779
16:28:15|1.24779
16:28:16|1.24779
16:28:17|1.24779
16:28:18|1.24779
16:28:19|1.24779
16:28:20|1.24779
16:28:21|1.24779
16:28:23|1.24779
16:28:23|1.24779
16:28:25|1.24779
16:28:27|1.24536
16:28:28|1.24536
16:28:29|1.24536
16:28:29|1.24958
16:28:31|1.24958
16:28:32|1.24958
16:28:33|1.24958
16:28:34|1.24855
16:28:35|1.25123
16:28:37|1.24977
16:28:38|1.24977
16:28:38|1.24977
16:28:40|1.24977
16:28:41|1.25079
16:28:43|1.25079
16:28:43|1.25079
16:28:44|1.25079
16:28:46|1.25079
16:28:47|1.25079
16:28:48|1.25079
16:28:49|1.25079
16:28:50|1.25079
16:28:51|1.25079
16:28:52|1.25079
16:28:53|1.25079
16:28:54|1.25079
16:28:55|1.25079
16:28:56|1.25079
16:28:57|1.25079
16:28:58|1.25079
16:28:59|1.25079
16:29:01|1.25079
16:29:02|1.25079
16:29:03|1.25079
16:29:04|1.25079
16:29:05|1.25221
16:29:06|1.25221
16:29:07|1.25221
16:29:08|1.25221
16:29:09|1.25221
16:29:10|1.25221
16:29:11|1.25221
16:29:12|1.25221
16:29:13|1.25221
16:29:14|1.25221
16:29:15|1.25221
16:29:16|1.25221
16:29:17|1.25221
16:29:18|1.25221
16:29:19|1.25221
16:29:20|1.25221
16:29:21|1.25221
16:29:22|1.25221
16:29:23|1.25221
16:29:24|1.25221
16:29:25|1.25221
16:29:26|1.25221
16:29:27|1.25221
16:29:28|1.25221
16:29:29|1.25221
16:29:31|1.25221
16:29:32|1.25221
16:29:32|1.25221
16:29:34|1.25221
16:29:35|1.25221
16:29:35|1.25221
16:29:37|1.25221
16:29:38|1.25221
16:29:39|1.25221
16:29:40|1.25221
16:29:41|1.25221
16:29:43|1.25221
16:29:43|1.25221
16:29:44|1.25221
16:29:46|1.2507
16:29:47|1.2507
16:29:48|1.2507
16:29:49|1.2507
16:29:50|1.2507
16:29:51|1.2507
16:29:52|1.2507
16:29:53|1.2507
16:29:54|1.2507
16:29:55|1.2507
16:29:56|1.2507
16:29:57|1.2507
16:29:58|1.2507
16:29:59|1.2507
16:30:00|1.24979
16:30:01|1.24985
16:30:02|1.24985
16:30:03|1.24985
16:30:04|1.24985
16:30:05|1.24985
16:30:06|1.24985
16:30:07|1.24985
16:30:08|1.24985
16:30:09|1.24985
16:30:10|1.24866
16:30:11|1.24866
16:30:12|1.25283
16:30:13|1.25283
16:30:14|1.25283
16:30:15|1.25412
16:30:16|1.25412
16:30:17|1.25312
16:30:18|1.25312
16:30:19|1.25312
16:30:20|1.25312
16:30:21|1.25312
16:30:22|1.25312
16:30:23|1.25312
16:30:25|1.25312
16:30:25|1.25312
16:30:26|1.25312
16:30:28|1.25312
16:30:29|1.25312
16:30:31|1.25312
16:30:32|1.25312
16:30:32|1.25312
16:30:33|1.25312
16:30:34|1.25312
16:30:36|1.25312
16:30:36|1.25312
16:30:38|1.25312
16:30:39|1.25312
16:30:40|1.25312
16:30:41|1.25312
16:30:42|1.25312
16:30:43|1.25137
16:30:44|1.25137
16:30:45|1.25344
16:30:46|1.25344
16:30:47|1.25344
16:30:48|1.25344
16:30:49|1.25344
16:30:50|1.25344
16:30:51|1.25344
16:30:52|1.25344
16:30:53|1.2555
16:30:54|1.2555
16:30:55|1.2555
16:30:57|1.2555
16:30:57|1.2555
16:30:58|1.2555
16:30:59|1.2555
16:31:00|1.2555
16:31:02|1.2555
16:31:02|1.2555
16:31:04|1.2555
16:31:04|1.2555
16:31:05|1.2555
16:31:06|1.2555
16:31:08|1.2555
16:31:09|1.2555
16:31:09|1.2555
16:31:11|1.2555
16:31:11|1.2555
16:31:13|1.2555
16:31:13|1.25596
16:31:14|1.25596
16:31:15|1.25596
16:31:17|1.25596
16:31:17|1.25531
16:31:18|1.25531
16:31:20|1.25531
16:31:20|1.25626
16:31:22|1.25626
16:31:23|1.25626
16:31:24|1.25626
16:31:26|1.25626
16:31:27|1.25626
16:31:29|1.25527
16:31:29|1.25527
16:31:30|1.25603
16:31:32|1.25688
16:31:33|1.25688
16:31:35|1.25475
16:31:36|1.25475
16:31:36|1.25475
16:31:37|1.25475
16:31:39|1.25475
16:31:39|1.25475
16:31:41|1.25475
16:31:43|1.25475
16:31:44|1.25475
16:31:45|1.25475
16:31:46|1.25478
16:31:46|1.25478
16:31:47|1.25344
16:31:49|1.25344
16:31:49|1.25344
16:31:50|1.25344
16:31:52|1.2497
16:31:53|1.25175
16:31:54|1.25175
16:31:54|1.25175
16:31:55|1.24902
16:31:57|1.24902
16:31:58|1.24902
16:31:59|1.24888
16:32:00|1.25152
16:32:01|1.25228
16:32:02|1.25228
16:32:04|1.25228
16:32:04|1.25228
16:32:06|1.25228
16:32:06|1.25228
16:32:07|1.25228
16:32:09|1.25228
16:32:10|1.25228
16:32:11|1.25273
16:32:12|1.25273
16:32:13|1.25273
16:32:14|1.25403
16:32:15|1.25403
16:32:16|1.25403
16:32:17|1.25403
16:32:18|1.25403
16:32:19|1.25403
16:32:20|1.25403
16:32:21|1.25403
16:32:22|1.25403
16:32:23|1.25403
16:32:24|1.25403
16:32:25|1.25403
16:32:27|1.25445
16:32:28|1.25445
16:32:29|1.25445
16:32:31|1.25445
16:32:32|1.25445
16:32:33|1.25363
16:32:34|1.25363
16:32:34|1.25363
16:32:36|1.25363
16:32:37|1.25388
16:32:38|1.25388
16:32:39|1.25388
16:32:40|1.25388
16:32:41|1.25388
16:32:42|1.25388
16:32:43|1.25388
16:32:44|1.25388
16:32:45|1.25388
16:32:46|1.25388
16:32:48|1.25388
16:32:48|1.25388
16:32:50|1.25388
16:32:51|1.25388
16:32:51|1.25426
16:32:52|1.25426
16:32:54|1.25426
16:32:55|1.25426
16:32:56|1.25527
16:32:57|1.2565
16:32:57|1.25636
16:32:59|1.25636
16:33:00|1.25636
16:33:01|1.25636
16:33:02|1.25636
16:33:03|1.25636
16:33:04|1.25636
16:33:05|1.25636
16:33:06|1.25636
16:33:07|1.25636
16:33:08|1.25636
16:33:09|1.25636
16:33:10|1.25636
16:33:11|1.25636
16:33:12|1.25636
16:33:13|1.25636
16:33:13|1.25636
16:33:15|1.25636
16:33:16|1.25636
16:33:17|1.25501
16:33:17|1.25501
16:33:19|1.25501
16:33:20|1.25501
16:33:21|1.25501
16:33:22|1.25513
16:33:22|1.25513
16:33:24|1.25513
16:33:26|1.25513
16:33:27|1.25513
16:33:28|1.25513
16:33:29|1.25513
16:33:31|1.25513
16:33:32|1.25513
16:33:32|1.25513
16:33:35|1.25513
16:33:36|1.25513
16:33:37|1.25513
16:33:39|1.25513
16:33:39|1.25483
16:33:41|1.25483
16:33:42|1.25483
16:33:43|1.25483
16:33:45|1.25483
16:33:45|1.25195
16:33:47|1.25195
16:33:47|1.25195
16:33:48|1.25195
16:33:49|1.25195
16:33:50|1.25195
16:33:52|1.25195
16:33:52|1.25195
16:33:53|1.25195
16:33:54|1.25195
16:33:55|1.25195
16:33:56|1.25195
16:33:57|1.25195
16:33:58|1.25195
16:33:59|1.25195
16:34:00|1.25195
16:34:01|1.25195
16:34:03|1.25195
16:34:04|1.25195
16:34:05|1.25195
16:34:06|1.25195
16:34:07|1.25195
16:34:08|1.25
16:34:09|1.25
16:34:11|1.25
16:34:11|1.25
16:34:13|1.24888
16:34:14|1.24795
16:34:15|1.24795
16:34:16|1.24795
16:34:17|1.24795
16:34:18|1.24795
16:34:19|1.24732
16:34:20|1.24732
16:34:21|1.2467
16:34:22|1.2467
16:34:23|1.2467
16:34:24|1.2467
16:34:25|1.24537
16:34:26|1.24537
16:34:28|1.24537
16:34:29|1.24594
16:34:31|1.24594
16:34:31|1.24539
16:34:33|1.24922
16:34:34|1.24922
16:34:35|1.24922
16:34:36|1.24922
16:34:38|1.24922
16:34:39|1.24922
16:34:39|1.24922
16:34:41|1.24922
16:34:42|1.24922
16:34:43|1.24922
16:34:44|1.24917
16:34:45|1.24917
16:34:46|1.25021
16:34:47|1.25021
16:34:48|1.25021
16:34:49|1.25021
16:34:50|1.25021
16:34:51|1.25021
16:34:52|1.25021
16:34:53|1.25021
16:34:54|1.25021
16:34:55|1.25021
16:34:56|1.25021
16:34:57|1.25021
16:34:58|1.25021
16:34:59|1.25021
16:35:00|1.25021
16:35:01|1.25021
16:35:02|1.25021
16:35:03|1.25021
16:35:04|1.25021
16:35:06|1.25021
16:35:07|1.25021
16:35:07|1.25021
16:35:08|1.25021
16:35:10|1.24823
16:35:11|1.24823
16:35:12|1.24823
16:35:13|1.24823
16:35:14|1.24823
16:35:15|1.24727
16:35:16|1.24727
16:35:17|1.24727
16:35:18|1.24727
16:35:19|1.24727
16:35:20|1.24727
16:35:21|1.24727
16:35:22|1.24727
16:35:23|1.24727
16:35:24|1.24727
16:35:25|1.24727
16:35:26|1.24727
16:35:27|1.24727
16:35:28|1.24727
16:35:30|1.24727
16:35:30|1.24727
16:35:32|1.24727
16:35:33|1.24727
16:35:35|1.24727
16:35:36|1.24727
16:35:37|1.24727
16:35:38|1.24727
16:35:40|1.24727
16:35:40|1.24727
16:35:42|1.24731
16:35:43|1.24731
16:35:44|1.24731
16:35:46|1.24731
16:35:46|1.24731
16:35:47|1.24731
16:35:49|1.24731
16:35:50|1.24731
16:35:51|1.24731
16:35:52|1.24731
16:35:53|1.24731
16:35:54|1.24731
16:35:55|1.24731
16:35:56|1.24731
16:35:57|1.24731
16:35:58|1.24731
16:35:59|1.24731
16:36:00|1.24731
16:36:01|1.24731
16:36:02|1.24731
16:36:03|1.24731
16:36:04|1.24731
16:36:05|1.24731
16:36:06|1.24731
16:36:07|1.24731
16:36:08|1.24731
16:36:09|1.24731
16:36:10|1.24731
16:36:12|1.24731
16:36:12|1.24731
16:36:13|1.24731
16:36:14|1.24731
16:36:15|1.24731
16:36:16|1.24731
16:36:17|1.24731
16:36:19|1.24731
16:36:20|1.24731
16:36:21|1.24731
16:36:22|1.24731
16:36:23|1.24731
16:36:24|1.24731
16:36:25|1.24731
16:36:26|1.24731
16:36:27|1.24731
16:36:28|1.24731
16:36:29|1.24731
16:36:31|1.25053
16:36:31|1.25102
16:36:33|1.25102
16:36:34|1.25102
16:36:35|1.24972
16:36:36|1.24972
16:36:38|1.24972
16:36:38|1.24972
16:36:39|1.24972
16:36:40|1.24972
16:36:42|1.24972
16:36:43|1.2491
16:36:44|1.2491
16:36:46|1.2491
16:36:46|1.2491
16:36:48|1.2491
16:36:49|1.2491
16:36:51|1.24912
16:36:52|1.24912
16:36:52|1.24912
16:36:54|1.24912
16:36:55|1.24912
16:36:57|1.24912
16:36:57|1.24912
16:36:59|1.24795
16:37:00|1.24795
16:37:01|1.24795
16:37:02|1.24795
16:37:03|1.24795
16:37:04|1.24795
16:37:05|1.24795
16:37:06|1.24795
16:37:07|1.24795
16:37:08|1.24795
16:37:09|1.24795
16:37:10|1.24795
16:37:11|1.24795
16:37:12|1.24795
16:37:14|1.24795
16:37:14|1.24795
16:37:15|1.24795
16:37:16|1.24795
16:37:17|1.24795
16:37:19|1.24574
16:37:19|1.24574
16:37:21|1.24574
16:37:22|1.24574
16:37:22|1.24574
16:37:24|1.24574
16:37:24|1.24574
16:37:25|1.24574
16:37:27|1.24574
16:37:28|1.24574
16:37:29|1.24574
16:37:30|1.24574
16:37:30|1.24574
16:37:32|1.24574
16:37:34|1.24574
16:37:35|1.24574
16:37:36|1.24574
16:37:37|1.24574
16:37:38|1.24574
16:37:39|1.24574
16:37:40|1.24574
16:37:42|1.24574
16:37:42|1.24574
16:37:43|1.24847
16:37:45|1.24847
16:37:45|1.24847
16:37:47|1.2491
16:37:48|1.2491
16:37:49|1.2491
16:37:50|1.24854
16:37:51|1.24854
16:37:53|1.24854
16:37:54|1.24854
16:37:54|1.24854
16:37:56|1.24854
16:37:56|1.25102
16:37:58|1.24871
16:37:59|1.24871
16:38:00|1.24871
16:38:01|1.25
16:38:02|1.25
16:38:03|1.25
16:38:04|1.24967
16:38:05|1.24967
16:38:06|1.24967
16:38:08|1.24967
16:38:09|1.24777
16:38:10|1.24777
16:38:11|1.24777
16:38:12|1.24777
16:38:13|1.24777
16:38:15|1.24777
16:38:16|1.24972
16:38:16|1.24972
16:38:18|1.24972
16:38:18|1.24972
16:38:19|1.24972
16:38:20|1.24972
16:38:22|1.24972
16:38:22|1.24972
16:38:23|1.24972
16:38:24|1.24972
16:38:25|1.24972
16:38:26|1.24972
16:38:27|1.24972
16:38:28|1.24972
16:38:30|1.24972
16:38:31|1.24972
16:38:32|1.24972
16:38:34|1.24972
16:38:34|1.24972
16:38:36|1.24972
16:38:37|1.24972
16:38:39|1.24972
16:38:40|1.24972
16:38:41|1.24972
16:38:42|1.24972
16:38:42|1.24972
16:38:44|1.24972
16:38:44|1.24972
16:38:46|1.24972
16:38:46|1.24972
16:38:48|1.24972
16:38:48|1.24972
16:38:50|1.24972
16:38:51|1.24972
16:38:52|1.24972
16:38:54|1.25
16:38:55|1.25
16:38:55|1.25
16:38:56|1.25
16:38:58|1.25
16:38:58|1.25
16:38:59|1.25
16:39:01|1.25
16:39:02|1.25
16:39:03|1.2521
16:39:04|1.2529
16:39:05|1.25304
16:39:06|1.25304
16:39:07|1.25216
16:39:08|1.25216
16:39:09|1.25216
16:39:10|1.25216
16:39:11|1.25216
16:39:13|1.25216
16:39:13|1.25209
16:39:14|1.25209
16:39:16|1.25209
16:39:17|1.25209
16:39:17|1.24801
16:39:19|1.24801
16:39:19|1.24801
16:39:20|1.24801
16:39:21|1.24801
16:39:23|1.24801
16:39:24|1.24801
16:39:24|1.24801
16:39:26|1.24801
16:39:26|1.24801
16:39:27|1.24801
16:39:28|1.24801
16:39:29|1.24801
16:39:30|1.24801
16:39:31|1.24801
16:39:33|1.24801
16:39:34|1.24801
16:39:35|1.24801
16:39:37|1.24801
16:39:37|1.24801
16:39:39|1.24801
16:39:40|1.24801
16:39:41|1.24801
16:39:42|1.24801
16:39:43|1.24801
16:39:44|1.24801
16:39:45|1.24801
16:39:46|1.24801
16:39:47|1.24801
16:39:48|1.24801
16:39:49|1.24801
16:39:50|1.24801
16:39:51|1.24801
16:39:52|1.24801
16:39:53|1.24801
16:39:54|1.24801
16:39:55|1.24801
16:39:56|1.24801
16:39:57|1.24801
16:39:58|1.24801
16:39:59|1.24801
16:40:00|1.24801
16:40:01|1.24801
16:40:02|1.24801
16:40:03|1.24801
16:40:05|1.24801
16:40:05|1.24801
16:40:06|1.24801
16:40:08|1.24801
16:40:09|1.24801
16:40:10|1.24801
16:40:11|1.24801
16:40:12|1.24801
16:40:13|1.24801
16:40:14|1.24801
16:40:15|1.24801
16:40:16|1.24801
16:40:17|1.24801
16:40:18|1.24801
16:40:19|1.24801
16:40:20|1.24801
16:40:21|1.24801
16:40:22|1.24801
16:40:24|1.24941
16:40:24|1.24941
16:40:25|1.24941
16:40:27|1.24941
16:40:27|1.24941
16:40:28|1.24941
16:40:29|1.24941
16:40:31|1.24941
16:40:32|1.24941
16:40:33|1.24941
16:40:35|1.24941
16:40:36|1.24941
16:40:38|1.24941
16:40:38|1.24941
16:40:40|1.24941
16:40:41|1.24941
16:40:43|1.24941
16:40:44|1.24941
16:40:45|1.24941
16:40:46|1.24941
16:40:47|1.24941
16:40:48|1.24941
16:40:49|1.24941
16:40:51|1.24941
16:40:52|1.24941
16:40:53|1.24941
16:40:53|1.24941
16:40:55|1.24941
16:40:56|1.24941
16:40:57|1.24966
16:40:58|1.24966
16:40:59|1.24966
16:40:59|1.24966
16:41:01|1.24966
16:41:02|1.24966
16:41:03|1.24966
16:41:04|1.24966
16:41:05|1.24966
16:41:06|1.24966
16:41:07|1.24966
16:41:08|1.25146
16:41:09|1.25166
16:41:10|1.25309
16:41:10|1.25309
16:41:12|1.25309
16:41:13|1.2528
16:41:14|1.2528
16:41:15|1.2528
16:41:16|1.2528
16:41:17|1.2528
16:41:18|1.2528
16:41:19|1.2528
16:41:20|1.2528
16:41:21|1.253
16:41:22|1.25436
16:41:23|1.25436
16:41:25|1.25436
16:41:26|1.25536
16:41:27|1.25536
16:41:28|1.25536
16:41:29|1.25536
16:41:30|1.25536
16:41:30|1.25536
16:41:32|1.25536
16:41:33|1.25536
16:41:34|1.256
16:41:35|1.256
16:41:36|1.256
16:41:38|1.256
16:41:39|1.256
16:41:41|1.256
16:41:41|1.25627
16:41:43|1.25627
16:41:45|1.25627
16:41:45|1.25627
16:41:46|1.25627
16:41:47|1.25627
16:41:49|1.25627
16:41:50|1.256
16:41:50|1.256
16:41:51|1.256
16:41:53|1.25539
16:41:54|1.25539
16:41:55|1.25539
16:41:56|1.25539
16:41:57|1.25539
16:41:58|1.25539
16:42:00|1.25539
16:42:00|1.25692
16:42:02|1.25692
16:42:02|1.25649
16:42:04|1.25719
16:42:05|1.25719
16:42:06|1.25719
16:42:07|1.25719
16:42:08|1.25719
16:42:09|1.25719
16:42:10|1.25719
16:42:11|1.25719
16:42:11|1.25719
16:42:13|1.25719
16:42:14|1.25719
16:42:16|1.25719
16:42:16|1.25678
16:42:18|1.25678
16:42:18|1.25678
16:42:19|1.25678
16:42:20|1.25678
16:42:21|1.25678
16:42:22|1.25678
16:42:24|1.25754
16:42:25|1.25857
16:42:25|1.25857
16:42:27|1.25857
16:42:28|1.25857
16:42:29|1.25857
16:42:30|1.2618
16:42:31|1.26284
16:42:31|1.26284
16:42:33|1.26284
16:42:34|1.26284
16:42:35|1.26284
16:42:36|1.26037
16:42:38|1.26037
16:42:38|1.26037
16:42:40|1.26037
16:42:41|1.26037
16:42:42|1.26037
16:42:43|1.2621
16:42:44|1.2621
16:42:44|1.2621
16:42:46|1.26017
16:42:47|1.26017
16:42:48|1.26017
16:42:49|1.26017
16:42:50|1.26017
16:42:50|1.26017
16:42:52|1.26304
16:42:53|1.26304
16:42:54|1.26304
16:42:54|1.26304
16:42:56|1.26304
16:42:57|1.26304
16:42:58|1.26304
16:42:59|1.26304
16:42:59|1.26304
16:43:00|1.26304
16:43:02|1.26304
16:43:03|1.26304
16:43:05|1.26304
16:43:05|1.26304
16:43:06|1.26304
16:43:07|1.26304
16:43:08|1.26304
16:43:09|1.26304
16:43:10|1.26304
16:43:11|1.26304
16:43:12|1.26304
16:43:13|1.26304
16:43:14|1.26304
16:43:15|1.26304
16:43:16|1.26304
16:43:17|1.26304
16:43:18|1.26304
16:43:19|1.26304
16:43:20|1.26304
16:43:22|1.26304
16:43:22|1.26152
16:43:23|1.26152
16:43:24|1.2623
16:43:25|1.26367
16:43:26|1.26373
16:43:27|1.26373
16:43:28|1.26373
16:43:29|1.26373
16:43:30|1.26373
16:43:31|1.26373
16:43:32|1.263
16:43:33|1.263
16:43:35|1.263
16:43:36|1.263
16:43:38|1.263
16:43:39|1.2644
16:43:41|1.26482
16:43:41|1.26482
16:43:42|1.26482
16:43:43|1.26482
16:43:44|1.2653
16:43:46|1.2653
16:43:47|1.2653
16:43:48|1.2653
16:43:49|1.26365
16:43:50|1.26365
16:43:51|1.26365
16:43:52|1.26365
16:43:53|1.26365
16:43:54|1.26365
16:43:55|1.26365
16:43:56|1.26365
16:43:57|1.26365
16:43:58|1.26633
16:43:59|1.2675
16:44:00|1.2675
16:44:02|1.26659
16:44:03|1.26681
16:44:04|1.26681
16:44:05|1.26681
16:44:06|1.26691
16:44:08|1.26691
16:44:09|1.26691
16:44:09|1.26691
16:44:10|1.26691
16:44:12|1.27131
16:44:12|1.27193
16:44:14|1.2723
16:44:14|1.2723
16:44:16|1.2723
16:44:17|1.27288
16:44:18|1.273
16:44:19|1.273
16:44:20|1.27314
16:44:21|1.275
16:44:22|1.26888
16:44:24|1.26568
16:44:25|1.26749
16:44:25|1.26749
16:44:26|1.26749
16:44:28|1.26867
16:44:28|1.26867
16:44:29|1.26938
16:44:30|1.26938
16:44:32|1.26938
16:44:32|1.26938
16:44:33|1.26938
16:44:34|1.26938
16:44:35|1.26938
16:44:36|1.26938
16:44:38|1.2684
16:44:39|1.2684
16:44:41|1.2684
16:44:41|1.2684
16:44:43|1.2684
16:44:44|1.2684
16:44:45|1.26704
16:44:46|1.26704
16:44:48|1.26704
16:44:49|1.26704
16:44:49|1.26531
16:44:50|1.265
16:44:51|1.265
16:44:52|1.265
16:44:54|1.265
16:44:55|1.26588
16:44:55|1.26588
16:44:57|1.26537
16:44:58|1.26537
16:44:59|1.26486
16:45:00|1.26486
16:45:01|1.26486
16:45:02|1.26486
16:45:04|1.26486
16:45:05|1.26486
16:45:06|1.26587
16:45:06|1.26587
16:45:08|1.26587
16:45:09|1.26587
16:45:10|1.26587
16:45:10|1.26587
16:45:12|1.26587
16:45:14|1.27033
16:45:15|1.27033
16:45:16|1.27033
16:45:17|1.27033
16:45:18|1.27033
16:45:19|1.27033
16:45:20|1.27033
16:45:21|1.27033
16:45:22|1.27033
16:45:23|1.27033
16:45:24|1.27033
16:45:25|1.27033
16:45:26|1.26957
16:45:27|1.26957
16:45:29|1.26931
16:45:30|1.26931
16:45:31|1.26931
16:45:32|1.26931
16:45:33|1.26931
16:45:34|1.26931
16:45:35|1.26931
16:45:36|1.26931
16:45:37|1.26794
16:45:38|1.26794
16:45:39|1.26794
16:45:40|1.2679
16:45:41|1.2679
16:45:43|1.2679
16:45:44|1.2679
16:45:45|1.2679
16:45:46|1.2679
16:45:47|1.2679
16:45:49|1.26931
16:45:49|1.26931
16:45:50|1.26931
16:45:52|1.26931
16:45:53|1.26931
16:45:54|1.26931
16:45:55|1.26931
16:45:56|1.26931
16:45:57|1.26931
16:45:58|1.26931
16:45:59|1.26931
16:46:00|1.26931
16:46:01|1.26931
16:46:02|1.27
16:46:04|1.27
16:46:04|1.27111
16:46:05|1.27193
16:46:07|1.27193
16:46:07|1.27244
16:46:09|1.27244
16:46:10|1.27244
16:46:11|1.27244
16:46:12|1.27235
16:46:13|1.27235
16:46:14|1.27235
16:46:15|1.27235
16:46:16|1.26938
16:46:17|1.26938
16:46:18|1.27108
16:46:19|1.27108
16:46:20|1.27108
16:46:21|1.27108
16:46:22|1.27108
16:46:23|1.27108
16:46:24|1.26938
16:46:25|1.26938
16:46:26|1.26938
16:46:27|1.26967
16:46:28|1.26967
16:46:29|1.26967
16:46:30|1.26967
16:46:31|1.26967
16:46:32|1.26967
16:46:33|1.26967
16:46:34|1.26967
16:46:35|1.26967
16:46:36|1.26967
16:46:37|1.27
16:46:38|1.27
16:46:39|1.27154
16:46:40|1.27154
16:46:41|1.27154
16:46:42|1.27154
16:46:44|1.27019
16:46:45|1.27019
16:46:46|1.27019
16:46:47|1.27019
16:46:48|1.27019
16:46:49|1.27019
16:46:50|1.27019
16:46:51|1.27019
16:46:52|1.27019
16:46:53|1.27019
16:46:54|1.27019
16:46:55|1.27019
16:46:56|1.27019
16:46:57|1.27019
16:46:59|1.27019
16:46:59|1.27019
16:47:01|1.27019
16:47:02|1.27019
16:47:03|1.27019
16:47:04|1.27019
16:47:05|1.27019
16:47:06|1.27057
16:47:06|1.27057
16:47:08|1.27057
16:47:09|1.27057
16:47:10|1.27057
16:47:11|1.27057
16:47:11|1.27057
16:47:12|1.27057
16:47:13|1.27057
16:47:15|1.27062
16:47:16|1.27062
16:47:17|1.27062
16:47:18|1.27062
16:47:19|1.27062
16:47:20|1.27111
16:47:21|1.27111
16:47:22|1.27111
16:47:23|1.27111
16:47:24|1.27111
16:47:25|1.27111
16:47:26|1.27086
16:47:27|1.27086
16:47:28|1.27111
16:47:29|1.27111
16:47:30|1.27111
16:47:31|1.27111
16:47:32|1.27111
16:47:34|1.27111
16:47:34|1.27111
16:47:36|1.27111
16:47:36|1.2692
16:47:37|1.2692
16:47:38|1.2692
16:47:39|1.27139
16:47:41|1.27139
16:47:42|1.27139
16:47:43|1.27139
16:47:45|1.27139
16:47:46|1.27139
16:47:47|1.2708
16:47:48|1.2708
16:47:49|1.27085
16:47:49|1.27155
16:47:51|1.27219
16:47:52|1.27219
16:47:54|1.27219
16:47:54|1.27219
16:47:56|1.27219
16:47:56|1.27219
16:47:57|1.27063
16:47:59|1.27063
16:48:00|1.27063
16:48:01|1.27063
16:48:02|1.27063
16:48:03|1.27063
16:48:04|1.27063
16:48:05|1.27063
16:48:06|1.27063
16:48:07|1.27063
16:48:08|1.27063
16:48:09|1.27063
16:48:10|1.27063
16:48:11|1.27063
16:48:12|1.27063
16:48:13|1.27063
16:48:14|1.27063
16:48:15|1.27
16:48:16|1.27
16:48:17|1.27
16:48:18|1.27
16:48:19|1.27
16:48:20|1.27
16:48:21|1.27
16:48:22|1.27
16:48:23|1.27
16:48:24|1.27038
16:48:25|1.27038
16:48:26|1.27038
16:48:27|1.27038
16:48:28|1.27219
16:48:29|1.27219
16:48:30|1.27371
16:48:31|1.27392
16:48:32|1.27392
16:48:33|1.27455
16:48:34|1.27633
16:48:35|1.27801
16:48:37|1.27697
16:48:38|1.27697
16:48:39|1.27724
16:48:40|1.27793
16:48:40|1.27793
16:48:42|1.27793
16:48:42|1.277
16:48:44|1.277
16:48:45|1.277
16:48:47|1.277
16:48:48|1.277
16:48:49|1.277
16:48:50|1.277
16:48:52|1.277
16:48:52|1.277
16:48:54|1.27244
16:48:55|1.2719
16:48:56|1.2719
16:48:57|1.2719
16:48:58|1.2719
16:48:59|1.2719
16:49:00|1.27347
16:49:01|1.27347
16:49:02|1.27453
16:49:03|1.2746
16:49:04|1.2746
16:49:05|1.2746
16:49:06|1.2746
16:49:07|1.2746
16:49:08|1.2746
16:49:10|1.2746
16:49:10|1.2746
16:49:12|1.2746
16:49:13|1.2746
16:49:13|1.2746
16:49:15|1.2746
16:49:15|1.2746
16:49:17|1.27551
16:49:18|1.27551
16:49:19|1.27551
16:49:20|1.27551
16:49:21|1.27645
16:49:22|1.277
16:49:23|1.277
16:49:24|1.277
16:49:25|1.27704
16:49:26|1.27704
16:49:27|1.27704
16:49:28|1.27704
16:49:29|1.27729
16:49:31|1.27729
16:49:31|1.27793
16:49:33|1.27793
16:49:34|1.27793
16:49:34|1.27689
16:49:36|1.27819
16:49:37|1.27819
16:49:38|1.27819
16:49:39|1.27819
16:49:40|1.27833
16:49:41|1.27833
16:49:42|1.27833
16:49:44|1.27833
16:49:45|1.27841
16:49:46|1.27841
16:49:48|1.27633
16:49:48|1.27551
16:49:50|1.27485
16:49:51|1.27485
16:49:51|1.27485
16:49:53|1.27594
16:49:54|1.27419
16:49:55|1.27419
16:49:56|1.27419
16:49:57|1.27419
16:49:58|1.27419
16:49:59|1.27419
16:50:00|1.27419
16:50:01|1.27556
16:50:02|1.27556
16:50:03|1.27556
16:50:04|1.27556
16:50:05|1.27556
16:50:07|1.27556
16:50:07|1.27556
16:50:08|1.27556
16:50:09|1.27556
16:50:11|1.27556
16:50:12|1.27556
16:50:13|1.27714
16:50:14|1.27714
16:50:14|1.27714
16:50:16|1.27714
16:50:17|1.27714
16:50:18|1.27714
16:50:18|1.27714
16:50:20|1.27714
16:50:21|1.27714
16:50:22|1.27714
16:50:23|1.27616
16:50:24|1.27616
16:50:26|1.27722
16:50:26|1.27722
16:50:27|1.27722
16:50:28|1.27722
16:50:29|1.27722
16:50:30|1.27722
16:50:31|1.27722
16:50:32|1.27722
16:50:33|1.27773
16:50:34|1.27773
16:50:35|1.27722
16:50:36|1.27722
16:50:37|1.27722
16:50:38|1.27722
16:50:39|1.27722
16:50:40|1.27722
16:50:41|1.27722
16:50:42|1.27722
16:50:44|1.27773
16:50:46|1.27773
16:50:47|1.27773
16:50:49|1.27773
16:50:49|1.27773
16:50:50|1.27773
16:50:52|1.27773
16:50:54|1.27773
16:50:55|1.27773
16:50:56|1.27773
16:50:57|1.27773
16:50:58|1.27849
16:50:59|1.27849
16:51:00|1.27849
16:51:01|1.27849
16:51:02|1.27849
16:51:03|1.27849
16:51:03|1.27849
16:51:05|1.27896
16:51:05|1.27896
16:51:08|1.27896
16:51:08|1.27896
16:51:10|1.2787
16:51:10|1.2787
16:51:11|1.27999
16:51:12|1.28168
16:51:13|1.28412
16:51:14|1.28443
16:51:16|1.28443
16:51:16|1.28443
16:51:17|1.28443
16:51:18|1.28443
16:51:19|1.28392
16:51:20|1.28307
16:51:21|1.28392
16:51:22|1.28392
16:51:23|1.28392
16:51:24|1.28392
16:51:25|1.28465
16:51:27|1.28465
16:51:27|1.28465
16:51:28|1.28465
16:51:29|1.28465
16:51:30|1.28465
16:51:32|1.28465
16:51:32|1.28522
16:51:33|1.286
16:51:34|1.28645
16:51:35|1.28645
16:51:36|1.28699
16:51:37|1.28871
16:51:38|1.28769
16:51:39|1.28911
16:51:40|1.28994
16:51:41|1.29181
16:51:43|1.29075
16:51:43|1.29295
16:51:44|1.29316
16:51:45|1.29313
16:51:47|1.29228
16:51:49|1.29109
16:51:50|1.29109
16:51:52|1.29109
16:51:52|1.29218
16:51:53|1.29218
16:51:54|1.29228
16:51:55|1.29228
16:51:56|1.29293
16:51:57|1.29293
16:51:58|1.29293
16:52:00|1.29326
16:52:01|1.29326
16:52:02|1.29228
16:52:03|1.28894
16:52:04|1.29203
16:52:06|1.29203
16:52:07|1.29203
16:52:08|1.29203
16:52:08|1.29203
16:52:09|1.29189
16:52:10|1.29189
16:52:12|1.29189
16:52:13|1.29189
16:52:13|1.29201
16:52:15|1.29
16:52:15|1.29147
16:52:16|1.29147
16:52:18|1.28882
16:52:19|1.28882
16:52:19|1.28882
16:52:21|1.28644
16:52:22|1.28644
16:52:23|1.28644
16:52:24|1.28827
16:52:25|1.28827
16:52:25|1.28827
16:52:27|1.28827
16:52:28|1.28638
16:52:28|1.28716
16:52:30|1.28881
16:52:31|1.28709
16:52:33|1.28709
16:52:33|1.28709
16:52:34|1.28709
16:52:35|1.28709
16:52:36|1.28709
16:52:37|1.28709
16:52:39|1.28709
16:52:40|1.28804
16:52:41|1.28804
16:52:41|1.28804
16:52:43|1.28804
16:52:43|1.28881
16:52:45|1.28881
16:52:45|1.28881
16:52:46|1.28881
16:52:47|1.28881
16:52:49|1.28881
16:52:50|1.28881
16:52:52|1.28881
16:52:53|1.28881
16:52:54|1.28881
16:52:55|1.2906
16:52:56|1.2906
16:52:58|1.2906
16:52:59|1.29081
16:52:59|1.29081
16:53:00|1.29081
16:53:02|1.29081
16:53:03|1.29081
16:53:04|1.29081
16:53:05|1.29081
16:53:07|1.29081
16:53:08|1.29081
16:53:09|1.29081
16:53:10|1.29081
16:53:11|1.28901
16:53:12|1.28901
16:53:13|1.28901
16:53:14|1.28901
16:53:15|1.28901
16:53:16|1.28901
16:53:17|1.28901
16:53:19|1.28547
16:53:19|1.28826
16:53:21|1.2859
16:53:22|1.2859
16:53:23|1.2859
16:53:25|1.28627
16:53:26|1.28627
16:53:27|1.28627
16:53:28|1.28627
16:53:29|1.28378
16:53:29|1.28378
16:53:31|1.28378
16:53:32|1.28378
16:53:32|1.28378
16:53:33|1.28378
16:53:34|1.28378
16:53:36|1.28378
16:53:37|1.28378
16:53:38|1.28378
16:53:39|1.28378
16:53:40|1.28378
16:53:41|1.28378
16:53:42|1.28378
16:53:43|1.28378
16:53:44|1.28378
16:53:45|1.28378
16:53:46|1.28321
16:53:48|1.28277
16:53:48|1.28277
16:53:49|1.28217
16:53:51|1.28187
16:53:53|1.28187
16:53:53|1.28187
16:53:55|1.28156
16:53:55|1.28156
16:53:57|1.28116
16:53:58|1.28116
16:53:59|1.28116
16:53:59|1.27973
16:54:00|1.27973
16:54:02|1.2823
16:54:03|1.2823
16:54:04|1.2823
16:54:05|1.28288
16:54:06|1.28288
16:54:07|1.28288
16:54:09|1.28288
16:54:10|1.28576
16:54:10|1.28576
16:54:11|1.28749
16:54:13|1.28871
16:54:14|1.28941
16:54:15|1.2894
16:54:16|1.28288
16:54:16|1.28288
16:54:17|1.28288
16:54:19|1.28288
16:54:19|1.28314
16:54:21|1.28314
16:54:21|1.28314
16:54:23|1.28314
16:54:23|1.28314
16:54:24|1.28314
16:54:25|1.28314
16:54:26|1.28314
16:54:27|1.28314
16:54:28|1.28314
16:54:29|1.28775
16:54:31|1.28827
16:54:31|1.28827
16:54:32|1.28335
16:54:33|1.28391
16:54:34|1.28391
16:54:36|1.28391
16:54:36|1.28391
16:54:37|1.28391
16:54:39|1.28391
16:54:39|1.28391
16:54:40|1.28391
16:54:41|1.28391
16:54:42|1.28443
16:54:43|1.28443
16:54:44|1.28676
16:54:45|1.28756
16:54:47|1.28495
16:54:47|1.28423
16:54:49|1.28423
16:54:51|1.28423
16:54:52|1.28425
16:54:53|1.28425
16:54:54|1.28425
16:54:56|1.28425
16:54:56|1.28425
16:54:57|1.28425
16:54:59|1.28425
16:55:00|1.28425
16:55:01|1.28425
16:55:02|1.28425
16:55:03|1.28425
16:55:04|1.28425
16:55:05|1.28425
16:55:06|1.28425
16:55:07|1.28425
16:55:08|1.28425
16:55:09|1.28425
16:55:10|1.28425
16:55:11|1.28425
16:55:12|1.283
16:55:13|1.283
16:55:14|1.283
16:55:15|1.283
16:55:16|1.283
16:55:17|1.283
16:55:18|1.283
16:55:19|1.283
16:55:20|1.28163
16:55:21|1.28163
16:55:22|1.28163
16:55:23|1.28163
16:55:24|1.28
16:55:25|1.27364
16:55:26|1.2745
16:55:28|1.2745
16:55:29|1.27601
16:55:29|1.27551
16:55:31|1.27551
16:55:32|1.27551
16:55:32|1.27551
16:55:33|1.27551
16:55:34|1.27551
16:55:36|1.27551
16:55:36|1.27551
16:55:37|1.27551
16:55:38|1.27695
16:55:39|1.27695
16:55:40|1.27695
16:55:42|1.27695
16:55:43|1.27695
16:55:43|1.27695
16:55:45|1.27695
16:55:45|1.27695
16:55:46|1.27695
16:55:47|1.27695
16:55:48|1.27644
16:55:50|1.27644
16:55:51|1.27644
16:55:53|1.27644
16:55:54|1.27644
16:55:55|1.27644
16:55:56|1.27644
16:55:57|1.27644
16:55:58|1.27644
16:56:00|1.27644
16:56:01|1.27644
16:56:02|1.27644
16:56:03|1.27834
16:56:04|1.27885
16:56:05|1.27863
16:56:06|1.27944
16:56:07|1.27944
16:56:09|1.27856
16:56:10|1.27856
16:56:11|1.27856
16:56:12|1.27962
16:56:13|1.28006
16:56:14|1.28156
16:56:15|1.28156
16:56:17|1.28156
16:56:18|1.28163
16:56:19|1.28284
16:56:20|1.28284
16:56:20|1.28284
16:56:22|1.28284
16:56:23|1.28284
16:56:24|1.2806
16:56:25|1.28197
16:56:25|1.28197
16:56:26|1.28197
16:56:28|1.28197
16:56:29|1.28197
16:56:30|1.28197
16:56:31|1.28197
16:56:32|1.28197
16:56:32|1.28197
16:56:34|1.28197
16:56:35|1.28197
16:56:36|1.28197
16:56:37|1.28197
16:56:38|1.28197
16:56:39|1.28197
16:56:40|1.28197
16:56:40|1.28197
16:56:42|1.28197
16:56:43|1.28197
16:56:44|1.28197
16:56:45|1.28197
16:56:45|1.28197
16:56:46|1.28197
16:56:47|1.28197
16:56:49|1.28
16:56:49|1.28
16:56:51|1.28
16:56:53|1.28
16:56:54|1.27856
16:56:55|1.27856
16:56:57|1.27856
16:56:57|1.27856
16:56:59|1.27856
16:57:00|1.27956
16:57:01|1.27956
16:57:02|1.27956
16:57:03|1.27956
16:57:04|1.27956
16:57:05|1.27956
16:57:06|1.27956
16:57:07|1.27956
16:57:09|1.27956
16:57:10|1.27956
16:57:11|1.27956
16:57:12|1.27956
16:57:13|1.27956
16:57:13|1.27956
16:57:15|1.27956
16:57:16|1.27956
16:57:17|1.27956
16:57:18|1.27956
16:57:19|1.27956
16:57:20|1.27956
16:57:21|1.27959
16:57:22|1.27959
16:57:23|1.27959
16:57:24|1.27959
16:57:25|1.27959
16:57:26|1.27959
16:57:27|1.27959
16:57:28|1.28
16:57:29|1.28
16:57:30|1.28
16:57:31|1.28
16:57:32|1.28163
16:57:33|1.28163
16:57:34|1.28163
16:57:35|1.28163
16:57:36|1.28163
16:57:37|1.28163
16:57:38|1.28163
16:57:39|1.28163
16:57:41|1.28163
16:57:42|1.28163
16:57:43|1.28163
16:57:44|1.28163
16:57:45|1.28197
16:57:45|1.28197
16:57:47|1.28197
16:57:48|1.28197
16:57:49|1.28197
16:57:50|1.28197
16:57:52|1.28197
16:57:53|1.28197
16:57:55|1.28197
16:57:55|1.28197
16:57:57|1.28163
16:57:59|1.28163
16:58:00|1.28163
16:58:00|1.28163
16:58:02|1.28163
16:58:03|1.28163
16:58:04|1.28163
16:58:05|1.28163
16:58:06|1.28163
16:58:06|1.28073
16:58:08|1.28073
16:58:09|1.28073
16:58:09|1.28041
16:58:11|1.28041
16:58:13|1.27971
16:58:13|1.28052
16:58:14|1.28052
16:58:15|1.27034
16:58:16|1.27034
16:58:17|1.27034
16:58:18|1.27191
16:58:19|1.27191
16:58:20|1.27191
16:58:21|1.27191
16:58:22|1.27191
16:58:23|1.27361
16:58:24|1.27361
16:58:25|1.27361
16:58:26|1.27361
16:58:27|1.27361
16:58:28|1.27361
16:58:29|1.27471
16:58:30|1.27471
16:58:31|1.27689
16:58:32|1.27689
16:58:33|1.27689
16:58:34|1.27944
16:58:35|1.28036
16:58:36|1.28095
16:58:37|1.28095
16:58:38|1.28095
16:58:39|1.28095
16:58:40|1.28095
16:58:41|1.28163
16:58:42|1.28163
16:58:43|1.28163
16:58:44|1.28086
16:58:45|1.27972
16:58:46|1.27972
16:58:47|1.27972
16:58:48|1.27972
16:58:49|1.28066
16:58:50|1.28066
16:58:52|1.27901
16:58:52|1.27901
16:58:54|1.27901
16:58:56|1.27901
16:58:56|1.27901
16:58:58|1.27847
16:58:59|1.27847
16:59:00|1.27847
16:59:02|1.27174
16:59:03|1.27101
16:59:05|1.27101
16:59:06|1.27101
16:59:07|1.27062
16:59:08|1.27101
16:59:09|1.26738
16:59:10|1.26738
16:59:12|1.26738
16:59:12|1.26738
16:59:13|1.26738
16:59:14|1.26738
16:59:15|1.26738
16:59:16|1.267
16:59:17|1.26656
16:59:18|1.26572
16:59:19|1.26572
16:59:20|1.26525
16:59:21|1.26525
16:59:22|1.26525
16:59:23|1.265
16:59:24|1.265
16:59:25|1.265
16:59:26|1.265
16:59:27|1.265
16:59:28|1.265
16:59:29|1.26839
16:59:30|1.26891
16:59:31|1.26891
16:59:33|1.26891
16:59:34|1.26891
16:59:35|1.26891
16:59:36|1.26891
16:59:37|1.26891
16:59:38|1.26948
16:59:39|1.26948
16:59:40|1.26891
16:59:41|1.26891
16:59:42|1.26891
16:59:43|1.2699
16:59:44|1.2699
16:59:45|1.27143
16:59:46|1.27143
16:59:47|1.27143
16:59:48|1.27143
16:59:49|1.27143
16:59:50|1.27143
16:59:51|1.27143
16:59:52|1.27143
16:59:53|1.27143
16:59:54|1.27
16:59:55|1.27
16:59:56|1.27
16:59:57|1.27
16:59:59|1.27
16:59:59|1.27
17:00:01|1.27
17:00:02|1.27
17:00:03|1.27
17:00:05|1.27
17:00:06|1.27
17:00:06|1.26867
17:00:08|1.26867
17:00:08|1.26867
17:00:09|1.26867
17:00:11|1.26798
17:00:12|1.26617
17:00:13|1.26617
17:00:14|1.26617
17:00:15|1.26617
17:00:16|1.26617
17:00:17|1.26617
17:00:17|1.26617
17:00:18|1.26617
17:00:20|1.2666
17:00:21|1.2666
17:00:22|1.26676
17:00:23|1.26676
17:00:23|1.26676
17:00:24|1.26676
17:00:26|1.2666
17:00:27|1.2666
17:00:27|1.2666
17:00:29|1.2666
17:00:30|1.2666
17:00:31|1.2666
17:00:31|1.2666
17:00:33|1.2666
17:00:33|1.2666
17:00:34|1.2666
17:00:36|1.2666
17:00:36|1.2666
17:00:37|1.2666
17:00:39|1.2666
17:00:40|1.26861
17:00:40|1.26861
17:00:41|1.26867
17:00:42|1.26867
17:00:43|1.26867
17:00:45|1.26867
17:00:45|1.26867
17:00:47|1.26867
17:00:47|1.26867
17:00:49|1.26867
17:00:50|1.26867
17:00:51|1.26803
17:00:52|1.26803
17:00:52|1.26803
17:00:54|1.26803
17:00:56|1.26803
17:00:57|1.26803
17:00:58|1.26803
17:01:00|1.26803
17:01:01|1.26803
17:01:02|1.26727
17:01:03|1.26535
17:01:05|1.26535
17:01:06|1.26535
17:01:06|1.26535
17:01:07|1.26535
17:01:09|1.26541
17:01:10|1.26541
17:01:11|1.26541
17:01:12|1.26541
17:01:13|1.26579
17:01:14|1.26579
17:01:15|1.26579
17:01:16|1.26579
17:01:17|1.26579
17:01:18|1.26579
17:01:19|1.26579
17:01:20|1.26579
17:01:21|1.26579
17:01:22|1.26579
17:01:23|1.26579
17:01:24|1.26585
17:01:25|1.26585
17:01:27|1.26585
17:01:28|1.26585
17:01:29|1.26585
17:01:30|1.26585
17:01:30|1.26592
17:01:32|1.26592
17:01:32|1.26592
17:01:33|1.26592
17:01:34|1.26592
17:01:35|1.26592
17:01:36|1.26592
17:01:37|1.26592
17:01:39|1.26592
17:01:39|1.26592
17:01:40|1.26592
17:01:42|1.26724
17:01:42|1.26771
17:01:44|1.26771
17:01:44|1.26771
17:01:46|1.26771
17:01:46|1.26771
17:01:47|1.26771
17:01:49|1.26771
17:01:49|1.26771
17:01:51|1.26771
17:01:51|1.26771
17:01:52|1.26771
17:01:54|1.26771
17:01:55|1.26771
17:01:56|1.26771
17:01:57|1.26771
17:01:59|1.26771
17:02:01|1.26771
17:02:01|1.26771
17:02:03|1.26734
17:02:04|1.26734
17:02:04|1.26734
17:02:06|1.26734
17:02:07|1.26734
17:02:09|1.26795
17:02:10|1.26795
17:02:11|1.26795
17:02:13|1.26795
17:02:13|1.26795
17:02:14|1.26795
17:02:15|1.26795
17:02:16|1.26738
17:02:17|1.26738
17:02:19|1.26738
17:02:20|1.26738
17:02:21|1.26738
17:02:22|1.26738
17:02:22|1.26738
17:02:24|1.26738
17:02:25|1.26738
17:02:26|1.26738
17:02:26|1.26738
17:02:28|1.26738
17:02:29|1.26738
17:02:30|1.26738
17:02:31|1.26738
17:02:32|1.26738
17:02:33|1.26738
17:02:34|1.26738
17:02:35|1.26738
17:02:36|1.26738
17:02:37|1.26738
17:02:38|1.26738
17:02:39|1.26738
17:02:40|1.26738
17:02:41|1.26738
17:02:42|1.26738
17:02:43|1.26738
17:02:44|1.26738
17:02:44|1.26738
17:02:46|1.26738
17:02:47|1.26738
17:02:48|1.26738
17:02:49|1.26738
17:02:50|1.26738
17:02:51|1.26738
17:02:52|1.26738
17:02:53|1.26738
17:02:53|1.26738
17:02:54|1.26738
17:02:55|1.26738
17:02:58|1.26738
17:02:59|1.265
17:03:01|1.265
17:03:01|1.265
17:03:02|1.265
17:03:03|1.265
17:03:05|1.265
17:03:06|1.265
17:03:07|1.265
17:03:08|1.265
17:03:09|1.26512
17:03:10|1.26512
17:03:11|1.26512
17:03:12|1.26512
17:03:13|1.26512
17:03:14|1.26512
17:03:15|1.26512
17:03:16|1.26407
17:03:17|1.26407
17:03:18|1.26407
17:03:19|1.26407
17:03:21|1.26407
17:03:21|1.26407
17:03:22|1.26407
17:03:23|1.26407
17:03:24|1.26407
17:03:25|1.26407
17:03:26|1.26407
17:03:27|1.26407
17:03:28|1.26407
17:03:29|1.26407
17:03:30|1.26407
17:03:32|1.26407
17:03:32|1.26407
17:03:33|1.26383
17:03:34|1.26239
17:03:35|1.26239
17:03:36|1.26239
17:03:37|1.26239
17:03:38|1.26239
17:03:39|1.26239
17:03:40|1.26239
17:03:41|1.26189
17:03:42|1.26189
17:03:43|1.26189
17:03:44|1.26189
17:03:45|1.26189
17:03:46|1.26189
17:03:47|1.26373
17:03:48|1.26373
17:03:49|1.26373
17:03:50|1.26373
17:03:51|1.26373
17:03:52|1.26373
17:03:53|1.26373
17:03:54|1.26373
17:03:55|1.26373
17:03:57|1.2618
17:03:58|1.2618
17:03:59|1.2618
17:04:01|1.2618
17:04:02|1.2618
17:04:03|1.2618
17:04:05|1.2618
17:04:05|1.2618
17:04:07|1.2618
17:04:08|1.2618
17:04:09|1.2618
17:04:10|1.2618
17:04:10|1.2618
17:04:12|1.2618
17:04:12|1.2618
17:04:14|1.2618
17:04:15|1.2618
17:04:16|1.267
17:04:18|1.267
17:04:19|1.267
17:04:20|1.267
17:04:20|1.267
17:04:22|1.26927
17:04:22|1.26927
17:04:23|1.26927
17:04:24|1.26927
17:04:25|1.26927
17:04:26|1.26927
17:04:28|1.26927
17:04:29|1.26927
17:04:30|1.26927
17:04:31|1.26927
17:04:32|1.26927
17:04:33|1.26927
17:04:34|1.26927
17:04:35|1.26899
17:04:36|1.26899
17:04:37|1.26899
17:04:38|1.26899
17:04:39|1.26899
17:04:40|1.26938
17:04:41|1.26938
17:04:42|1.26938
17:04:43|1.26938
17:04:44|1.26938
17:04:45|1.26938
17:04:46|1.26938
17:04:47|1.26938
17:04:48|1.26938
17:04:49|1.26938
17:04:50|1.26938
17:04:51|1.26938
17:04:52|1.26938
17:04:53|1.26938
17:04:54|1.26938
17:04:55|1.268
17:04:56|1.268
17:04:57|1.268
17:04:59|1.27001
17:04:59|1.27001
17:05:02|1.27131
17:05:03|1.27131
17:05:04|1.27131
17:05:06|1.27131
17:05:07|1.26986
17:05:08|1.26986
17:05:10|1.26985
17:05:11|1.26985
17:05:12|1.26985
17:05:13|1.26979
17:05:14|1.26979
17:05:14|1.26979
17:05:15|1.26979
17:05:17|1.27136
17:05:19|1.27136
17:05:20|1.27136
17:05:21|1.27136
17:05:21|1.27136
17:05:23|1.27136
17:05:24|1.27136
17:05:25|1.27136
17:05:26|1.27136
17:05:27|1.27136
17:05:28|1.27136
17:05:29|1.27136
17:05:30|1.27136
17:05:32|1.26898
17:05:33|1.26898
17:05:33|1.26898
17:05:34|1.26898
17:05:36|1.26898
17:05:37|1.27114
17:05:37|1.27114
17:05:39|1.27114
17:05:39|1.26892
17:05:40|1.26892
17:05:42|1.26892
17:05:43|1.26892
17:05:43|1.26892
17:05:45|1.26892
17:05:45|1.26892
17:05:46|1.27099
17:05:47|1.27099
17:05:48|1.27099
17:05:49|1.27157
17:05:50|1.27157
17:05:52|1.27157
17:05:52|1.27157
17:05:53|1.27137
17:05:54|1.27137
17:05:56|1.27137
17:05:57|1.27094
17:05:58|1.27094
17:05:59|1.27094
17:06:01|1.27094
17:06:02|1.2708
17:06:04|1.2708
17:06:05|1.27014
17:06:06|1.27014
17:06:07|1.27014
17:06:08|1.27014
17:06:09|1.27014
17:06:10|1.2702
17:06:11|1.2702
17:06:12|1.2702
17:06:13|1.27008
17:06:14|1.27008
17:06:15|1.26873
17:06:16|1.26873
17:06:18|1.26994
17:06:19|1.26994
17:06:20|1.26994
17:06:20|1.26994
17:06:22|1.26994
17:06:23|1.27083
17:06:24|1.27083
17:06:25|1.27083
17:06:26|1.27083
17:06:27|1.27083
17:06:28|1.27002
17:06:29|1.27002
17:06:30|1.271
17:06:31|1.271
17:06:32|1.27173
17:06:34|1.27173
17:06:35|1.27173
17:06:36|1.2712
17:06:37|1.2712
17:06:38|1.2712
17:06:39|1.2712
17:06:40|1.2712
17:06:41|1.2712
17:06:42|1.2712
17:06:43|1.2712
17:06:44|1.2712
17:06:45|1.27148
17:06:46|1.27148
17:06:47|1.27148
17:06:48|1.27148
17:06:49|1.27148
17:06:50|1.27148
17:06:51|1.27173
17:06:52|1.27187
17:06:53|1.27187
17:06:54|1.27187
17:06:55|1.27187
17:06:56|1.27187
17:06:57|1.27187
17:06:58|1.27187
17:06:59|1.27187
17:07:01|1.27187
17:07:02|1.26999
17:07:04|1.27142
17:07:05|1.27142
17:07:06|1.27142
17:07:08|1.27142
17:07:08|1.27142
17:07:10|1.27142
17:07:11|1.27152
17:07:12|1.27152
17:07:13|1.27152
17:07:14|1.27152
17:07:16|1.27128
17:07:16|1.27128
17:07:17|1.27128
17:07:18|1.27128
17:07:19|1.27108
17:07:20|1.27108
17:07:21|1.27108
17:07:22|1.27108
17:07:23|1.27108
17:07:25|1.27163
17:07:26|1.27108
17:07:27|1.27108
17:07:28|1.27108
17:07:29|1.27142
17:07:30|1.27142
17:07:31|1.27142
17:07:33|1.27189
17:07:33|1.27189
17:07:34|1.27189
17:07:35|1.27189
17:07:36|1.27189
17:07:37|1.27189
17:07:38|1.27189
17:07:39|1.27189
17:07:40|1.27189
17:07:41|1.27189
17:07:42|1.27189
17:07:43|1.27189
17:07:45|1.27182
17:07:46|1.27182
17:07:46|1.27182
17:07:47|1.27182
17:07:49|1.27157
17:07:50|1.27157
17:07:51|1.27157
17:07:51|1.27157
17:07:53|1.27112
17:07:54|1.27112
17:07:55|1.27112
17:07:56|1.27112
17:07:57|1.27112
17:07:58|1.27182
17:08:00|1.27182
17:08:00|1.27182
17:08:01|1.27182
17:08:02|1.27
17:08:04|1.27106
17:08:05|1.27
17:08:06|1.27
17:08:08|1.27032
17:08:08|1.27032
17:08:09|1.26881
17:08:10|1.27146
17:08:11|1.27146
17:08:12|1.26873
17:08:13|1.26873
17:08:14|1.26873
17:08:15|1.26873
17:08:16|1.2693
17:08:17|1.2693
17:08:18|1.2693
17:08:19|1.26904
17:08:20|1.2675
17:08:21|1.2675
17:08:22|1.2675
17:08:23|1.2675
17:08:25|1.26816
17:08:26|1.26816
17:08:27|1.26816
17:08:28|1.26734
17:08:29|1.27047
17:08:30|1.27047
17:08:30|1.26806
17:08:32|1.26806
17:08:33|1.26962
17:08:34|1.26962
17:08:35|1.26962
17:08:36|1.26962
17:08:37|1.26962
17:08:38|1.26962
17:08:39|1.26962
17:08:40|1.2693
17:08:41|1.2693
17:08:41|1.26734
17:08:43|1.26734
17:08:43|1.26883
17:08:44|1.26883
17:08:47|1.26883
17:08:47|1.26883
17:08:48|1.26883
17:08:49|1.26883
17:08:50|1.26883
17:08:51|1.26883
17:08:52|1.26883
17:08:53|1.26883
17:08:54|1.26883
17:08:55|1.26889
17:08:57|1.26895
17:08:57|1.26895
17:08:58|1.26895
17:08:59|1.26973
17:09:00|1.26973
17:09:02|1.26973
17:09:04|1.26889
17:09:04|1.26889
17:09:06|1.26889
17:09:08|1.26889
17:09:08|1.26889
17:09:09|1.26889
17:09:10|1.26889
17:09:11|1.26882
17:09:12|1.26882
17:09:13|1.26882
17:09:14|1.26882
17:09:15|1.26875
17:09:17|1.26875
17:09:18|1.26875
17:09:18|1.26875
17:09:20|1.26875
17:09:21|1.26876
17:09:22|1.26875
17:09:23|1.26875
17:09:24|1.26875
17:09:25|1.26875
17:09:26|1.26875
17:09:27|1.26965
17:09:28|1.26965
17:09:29|1.26965
17:09:30|1.26965
17:09:31|1.27134
17:09:32|1.27134
17:09:33|1.27134
17:09:34|1.27134
17:09:35|1.27134
17:09:36|1.27134
17:09:37|1.27134
17:09:38|1.27134
17:09:39|1.27179
17:09:40|1.27179
17:09:41|1.27179
17:09:42|1.27179
17:09:43|1.27177
17:09:45|1.27177
17:09:46|1.27177
17:09:46|1.27177
17:09:47|1.27177
17:09:48|1.27177
17:09:50|1.27177
17:09:50|1.27177
17:09:51|1.27177
17:09:52|1.27177
17:09:53|1.27177
17:09:54|1.27171
17:09:56|1.27171
17:09:57|1.27171
17:09:57|1.27171
17:09:58|1.26967
17:09:59|1.26973
17:10:01|1.26973
17:10:01|1.26973
17:10:03|1.26938
17:10:04|1.26938
17:10:05|1.26938
17:10:07|1.26938
17:10:08|1.26938
17:10:10|1.26938
17:10:11|1.27033
17:10:11|1.27033
17:10:13|1.27033
17:10:14|1.26992
17:10:15|1.26992
17:10:16|1.26992
17:10:18|1.26992
17:10:19|1.26992
17:10:20|1.26992
17:10:21|1.26992
17:10:22|1.26992
17:10:23|1.26992
17:10:24|1.26992
17:10:25|1.26992
17:10:26|1.26992
17:10:27|1.26992
17:10:28|1.26992
17:10:29|1.26992
17:10:30|1.26972
17:10:31|1.26972
17:10:32|1.26972
17:10:33|1.26972
17:10:35|1.26972
17:10:36|1.26972
17:10:37|1.26884
17:10:37|1.26884
17:10:39|1.26884
17:10:40|1.26818
17:10:41|1.26818
17:10:42|1.26818
17:10:43|1.26818
17:10:44|1.26818
17:10:45|1.26818
17:10:45|1.26818
17:10:47|1.26818
17:10:48|1.26818
17:10:48|1.26818
17:10:49|1.26818
17:10:51|1.26818
17:10:52|1.26818
17:10:53|1.26818
17:10:54|1.26818
17:10:55|1.26818
17:10:56|1.26818
17:10:57|1.26818
17:10:58|1.26818
17:10:59|1.26818
17:11:00|1.26818
17:11:01|1.26818
17:11:02|1.26818
17:11:03|1.26818
17:11:04|1.26818
17:11:06|1.26818
17:11:07|1.26818
17:11:09|1.26818
17:11:09|1.26818
17:11:10|1.2679
17:11:11|1.2679
17:11:12|1.26695
17:11:14|1.26695
17:11:16|1.26695
17:11:16|1.26695
17:11:17|1.26695
17:11:18|1.26695
17:11:19|1.26632
17:11:20|1.26632
17:11:21|1.26632
17:11:22|1.26632
17:11:23|1.26632
17:11:24|1.26632
17:11:26|1.26632
17:11:27|1.26632
17:11:28|1.26632
17:11:29|1.26632
17:11:30|1.26632
17:11:31|1.26632
17:11:32|1.26632
17:11:33|1.26632
17:11:34|1.26632
17:11:34|1.26632
17:11:36|1.26632
17:11:36|1.26632
17:11:38|1.26632
17:11:39|1.26632
17:11:40|1.26632
17:11:41|1.26632
17:11:42|1.26632
17:11:43|1.26632
17:11:45|1.26632
17:11:45|1.26632
17:11:46|1.26632
17:11:47|1.26632
17:11:48|1.26632
17:11:49|1.26632
17:11:50|1.26632
17:11:51|1.26632
17:11:52|1.26632
17:11:53|1.26632
17:11:54|1.26632
17:11:55|1.26632
17:11:56|1.26632
17:11:57|1.26632
17:11:58|1.26632
17:11:59|1.26632
17:12:00|1.26632
17:12:01|1.26632
17:12:02|1.26632
17:12:03|1.26632
17:12:05|1.26632
17:12:05|1.26632
17:12:08|1.26818
17:12:09|1.26818
17:12:11|1.26818
17:12:11|1.26818
17:12:12|1.26818
17:12:14|1.26818
17:12:15|1.26818
17:12:16|1.26818
17:12:17|1.26818
17:12:18|1.26818
17:12:19|1.26818
17:12:20|1.26841
17:12:21|1.26841
17:12:22|1.26841
17:12:22|1.26841
17:12:24|1.26841
17:12:25|1.26841
17:12:26|1.26841
17:12:26|1.26841
17:12:28|1.26841
17:12:30|1.26841
17:12:30|1.26841
17:12:31|1.26841
17:12:32|1.26841
17:12:33|1.26841
17:12:34|1.26684
17:12:35|1.26684
17:12:37|1.26684
17:12:38|1.26684
17:12:38|1.26684
17:12:39|1.26684
17:12:40|1.26684
17:12:42|1.26684
17:12:43|1.26938
17:12:44|1.26938
17:12:45|1.26938
17:12:46|1.26938
17:12:47|1.26938
17:12:48|1.26938
17:12:49|1.26938
17:12:49|1.26938
17:12:51|1.26938
17:12:52|1.26938
17:12:53|1.26938
17:12:54|1.26938
17:12:55|1.26938
17:12:56|1.26938
17:12:57|1.26938
17:12:58|1.26938
17:12:59|1.26938
17:13:00|1.26938
17:13:01|1.26938
17:13:02|1.26938
17:13:03|1.26938
17:13:04|1.26938
17:13:05|1.26938
17:13:06|1.26938
17:13:08|1.26938
17:13:08|1.26938
17:13:09|1.26938
17:13:11|1.26938
17:13:13|1.2702
17:13:14|1.2702
17:13:15|1.2702
17:13:16|1.2702
17:13:17|1.2702
17:13:19|1.2702
17:13:20|1.2702
17:13:22|1.2702
17:13:24|1.2702
17:13:24|1.2702
17:13:26|1.2702
17:13:26|1.2702
17:13:28|1.2702
17:13:28|1.2702
17:13:29|1.2702
17:13:31|1.2702
17:13:32|1.2702
17:13:32|1.2702
17:13:33|1.26787
17:13:35|1.26632
17:13:37|1.26632
17:13:38|1.26632
17:13:38|1.26632
17:13:39|1.26632
17:13:41|1.26632
17:13:41|1.26632
17:13:43|1.26632
17:13:43|1.26632
17:13:44|1.26632
17:13:45|1.26632
17:13:46|1.26632
17:13:47|1.26632
17:13:49|1.26632
17:13:49|1.26632
17:13:50|1.26632
17:13:51|1.26632
17:13:52|1.26632
17:13:54|1.26632
17:13:55|1.26632
17:13:56|1.26632
17:13:57|1.26632
17:13:58|1.26632
17:14:00|1.26632
17:14:01|1.26632
17:14:02|1.26632
17:14:03|1.26632
17:14:04|1.26632
17:14:05|1.26632
17:14:06|1.26632
17:14:08|1.26632
17:14:09|1.26632
17:14:10|1.26632
17:14:11|1.26632
17:14:13|1.268
17:14:14|1.268
17:14:15|1.268
17:14:16|1.268
17:14:17|1.268
17:14:18|1.268
17:14:19|1.268
17:14:20|1.268
17:14:21|1.268
17:14:22|1.268
17:14:23|1.268
17:14:24|1.26437
17:14:25|1.26407
17:14:27|1.26407
17:14:28|1.26407
17:14:29|1.26407
17:14:29|1.26407
17:14:30|1.26407
17:14:31|1.26407
17:14:32|1.26407
17:14:33|1.26407
17:14:35|1.26575
17:14:36|1.26575
17:14:37|1.26575
17:14:38|1.26575
17:14:39|1.26227
17:14:40|1.26031
17:14:41|1.25872
17:14:42|1.25714
17:14:43|1.25714
17:14:44|1.25714
17:14:45|1.25728
17:14:47|1.25728
17:14:47|1.25728
17:14:49|1.25728
17:14:49|1.25728
17:14:50|1.25728
17:14:51|1.25728
17:14:52|1.25728
17:14:53|1.25728
17:14:55|1.25728
17:14:56|1.25728
17:14:57|1.25728
17:14:58|1.25728
17:14:59|1.25728
17:15:00|1.25728
17:15:00|1.25728
17:15:02|1.25728
17:15:02|1.25725
17:15:03|1.25663
17:15:05|1.25663
17:15:06|1.25663
17:15:06|1.25663
17:15:08|1.25663
17:15:09|1.25663
17:15:10|1.25663
17:15:12|1.25663
17:15:13|1.25663
17:15:13|1.25663
17:15:15|1.25663
17:15:16|1.25663
17:15:19|1.25663
17:15:19|1.25663
17:15:21|1.261
17:15:22|1.261
17:15:23|1.261
17:15:24|1.261
17:15:25|1.261
17:15:26|1.261
17:15:27|1.261
17:15:28|1.261
17:15:29|1.261
17:15:30|1.261
17:15:31|1.261
17:15:32|1.26136
17:15:33|1.26136
17:15:35|1.25877
17:15:35|1.25877
17:15:37|1.25877
17:15:38|1.25877
17:15:39|1.25877
17:15:40|1.25877
17:15:41|1.25877
17:15:43|1.25877
17:15:43|1.25877
17:15:44|1.25877
17:15:45|1.25877
17:15:47|1.25877
17:15:47|1.25877
17:15:48|1.25877
17:15:50|1.25877
17:15:51|1.25891
17:15:52|1.25891
17:15:53|1.25891
17:15:53|1.25891
17:15:55|1.25891
17:15:56|1.25891
17:15:57|1.25891
17:15:57|1.25891
17:15:58|1.25891
17:16:00|1.25891
17:16:01|1.25891
17:16:01|1.25891
17:16:02|1.25891
17:16:03|1.25891
17:16:05|1.25776
17:16:06|1.25776
17:16:06|1.25776
17:16:08|1.25776
17:16:08|1.25776
17:16:09|1.25776
17:16:11|1.25776
17:16:13|1.25776
17:16:14|1.25776
17:16:15|1.25776
17:16:15|1.25776
17:16:16|1.25776
17:16:17|1.25776
17:16:19|1.25776
17:16:20|1.25776
17:16:21|1.25776
17:16:23|1.25714
17:16:23|1.25714
17:16:24|1.25714
17:16:25|1.25714
17:16:27|1.25603
17:16:27|1.25582
17:16:29|1.25582
17:16:29|1.25582
17:16:30|1.25582
17:16:31|1.25582
17:16:33|1.25398
17:16:34|1.25398
17:16:34|1.25398
17:16:35|1.25398
17:16:36|1.25398
17:16:37|1.25398
17:16:38|1.25398
17:16:39|1.25398
17:16:40|1.25398
17:16:41|1.25398
17:16:42|1.25398
17:16:44|1.25398
17:16:44|1.25398
17:16:45|1.25471
17:16:46|1.25471
17:16:47|1.25471
17:16:49|1.25471
17:16:49|1.2568
17:16:50|1.2568
17:16:51|1.2568
17:16:53|1.25708
17:16:53|1.25708
17:16:55|1.25708
17:16:55|1.25708
17:16:56|1.25708
17:16:57|1.25708
17:16:59|1.2562
17:17:00|1.25708
17:17:01|1.25708
17:17:02|1.25708
17:17:03|1.25708
17:17:04|1.25708
17:17:05|1.25723
17:17:06|1.25723
17:17:08|1.25723
17:17:09|1.25723
17:17:09|1.25719
17:17:11|1.2593
17:17:13|1.2593
17:17:14|1.2593
17:17:15|1.2593
17:17:16|1.2593
17:17:18|1.2593
17:17:19|1.2593
17:17:20|1.2593
17:17:21|1.2593
17:17:22|1.2593
17:17:23|1.2593
17:17:24|1.25922
17:17:25|1.25973
17:17:26|1.25973
17:17:27|1.25973
17:17:28|1.25973
17:17:29|1.25973
17:17:30|1.25973
17:17:31|1.25973
17:17:32|1.25973
17:17:33|1.25973
17:17:34|1.25973
17:17:35|1.25973
17:17:36|1.25973
17:17:38|1.25973
17:17:39|1.25969
17:17:40|1.25969
17:17:41|1.25969
17:17:42|1.25969
17:17:43|1.25969
17:17:44|1.25969
17:17:45|1.25651
17:17:46|1.25651
17:17:47|1.25651
17:17:48|1.25651
17:17:49|1.25651
17:17:50|1.25651
17:17:51|1.25651
17:17:52|1.25651
17:17:53|1.25651
17:17:54|1.25651
17:17:55|1.25651
17:17:56|1.25651
17:17:57|1.25651
17:17:58|1.25651
17:17:59|1.25651
17:18:00|1.25651
17:18:01|1.25651
17:18:02|1.25651
17:18:03|1.25651
17:18:04|1.25651
17:18:05|1.25651
17:18:06|1.25651
17:18:07|1.25651
17:18:08|1.25651
17:18:09|1.25651
17:18:10|1.25651
17:18:11|1.25651
17:18:13|1.25651
17:18:14|1.25651
17:18:16|1.25651
17:18:17|1.25651
17:18:17|1.25651
17:18:18|1.25577
17:18:20|1.25577
17:18:21|1.25577
17:18:22|1.25577
17:18:23|1.25577
17:18:23|1.25546
17:18:25|1.25546
17:18:26|1.25546
17:18:28|1.25305
17:18:28|1.25305
17:18:30|1.2541
17:18:31|1.2541
17:18:32|1.2541
17:18:33|1.2541
17:18:34|1.2541
17:18:35|1.2541
17:18:36|1.2541
17:18:37|1.2541
17:18:39|1.25303
17:18:40|1.25303
17:18:40|1.25303
17:18:41|1.252
17:18:42|1.2518
17:18:43|1.2518
17:18:44|1.2518
17:18:46|1.2518
17:18:47|1.2518
17:18:48|1.2518
17:18:48|1.2518
17:18:49|1.2518
17:18:50|1.2518
17:18:52|1.2518
17:18:52|1.2518
17:18:53|1.2518
17:18:54|1.2518
17:18:56|1.2518
17:18:57|1.25113
17:18:58|1.25113
17:18:59|1.25113
17:19:00|1.25113
17:19:01|1.2504
17:19:03|1.25083
17:19:03|1.25083
17:19:04|1.25083
17:19:05|1.2509
17:19:06|1.2509
17:19:07|1.2509
17:19:08|1.2509
17:19:09|1.2509
17:19:11|1.2509
17:19:12|1.2509
17:19:14|1.2509
17:19:15|1.2509
17:19:17|1.2509
17:19:19|1.2509
17:19:19|1.2509
17:19:20|1.2509
17:19:21|1.2509
17:19:22|1.2509
17:19:24|1.25214
17:19:25|1.25214
17:19:26|1.25214
17:19:27|1.25412
17:19:28|1.25412
17:19:28|1.25412
17:19:30|1.25412
17:19:30|1.25412
17:19:32|1.25412
17:19:32|1.2601
17:19:34|1.2601
17:19:36|1.26041
17:19:36|1.26041
17:19:37|1.26041
17:19:39|1.26041
17:19:39|1.26041
17:19:41|1.26062
17:19:41|1.26062
17:19:43|1.26062
17:19:44|1.26062
17:19:45|1.26062
17:19:46|1.26062
17:19:47|1.26062
17:19:48|1.26062
17:19:48|1.2554
17:19:50|1.2554
17:19:50|1.2554
17:19:52|1.2554
17:19:54|1.2554
17:19:54|1.2554
17:19:55|1.2554
17:19:56|1.25545
17:19:58|1.25421
17:19:59|1.25414
17:20:00|1.25414
17:20:00|1.25414
17:20:01|1.25414
17:20:02|1.25414
17:20:03|1.25414
17:20:05|1.25414
17:20:06|1.25414
17:20:07|1.25414
17:20:08|1.25414
17:20:09|1.25414
17:20:10|1.25414
17:20:11|1.25414
17:20:12|1.25414
17:20:13|1.2548
17:20:14|1.2548
17:20:16|1.25408
17:20:17|1.25408
17:20:17|1.25408
17:20:20|1.25408
17:20:21|1.25408
17:20:22|1.25408
17:20:23|1.2548
17:20:23|1.2548
17:20:25|1.2548
17:20:26|1.2548
17:20:27|1.2548
17:20:28|1.25496
17:20:29|1.25496
17:20:29|1.25496
17:20:30|1.25496
17:20:32|1.25616
17:20:33|1.25616
17:20:34|1.25616
17:20:35|1.25616
17:20:36|1.25616
17:20:36|1.25714
17:20:38|1.25914
17:20:38|1.25914
17:20:40|1.25914
17:20:41|1.25914
17:20:42|1.25914
17:20:43|1.25914
17:20:44|1.25914
17:20:45|1.25914
17:20:46|1.25914
17:20:47|1.25914
17:20:48|1.26149
17:20:49|1.26149
17:20:49|1.26149
17:20:50|1.2621
17:20:51|1.2621
17:20:53|1.2621
17:20:54|1.2621
17:20:55|1.2621
17:20:56|1.2621
17:20:57|1.2621
17:20:58|1.2621
17:20:59|1.2621
17:20:59|1.2621
17:21:01|1.2621
17:21:02|1.26
17:21:02|1.26
17:21:04|1.26
17:21:04|1.26
17:21:06|1.26
17:21:07|1.26
17:21:07|1.26
17:21:09|1.26
17:21:10|1.27014
17:21:11|1.27014
17:21:11|1.27014
17:21:12|1.26938
17:21:13|1.26439
17:21:16|1.26437
17:21:16|1.26153
17:21:18|1.26153
17:21:20|1.26153
17:21:20|1.26563
17:21:21|1.26563
17:21:22|1.26563
17:21:23|1.26563
17:21:25|1.26563
17:21:26|1.26563
17:21:26|1.26116
17:21:28|1.26348
17:21:29|1.26348
17:21:30|1.26348
17:21:31|1.26348
17:21:33|1.26281
17:21:33|1.26281
17:21:34|1.26281
17:21:35|1.26281
17:21:36|1.26274
17:21:37|1.26274
17:21:38|1.26274
17:21:39|1.26274
17:21:40|1.26274
17:21:41|1.26274
17:21:43|1.26274
17:21:44|1.26274
17:21:45|1.26274
17:21:46|1.26274
17:21:46|1.26274
17:21:48|1.26274
17:21:49|1.26274
17:21:50|1.26274
17:21:51|1.26274
17:21:52|1.26274
17:21:53|1.26274
17:21:54|1.26274
17:21:54|1.26274
17:21:55|1.26274
17:21:56|1.26274
17:21:58|1.26274
17:21:59|1.26274
17:22:00|1.26274
17:22:00|1.26274
17:22:02|1.26274
17:22:03|1.26274
17:22:04|1.26274
17:22:05|1.26274
17:22:06|1.26274
17:22:07|1.26274
17:22:08|1.26274
17:22:10|1.26274
17:22:10|1.26274
17:22:11|1.26274
17:22:12|1.26274
17:22:13|1.26274
17:22:15|1.26274
17:22:17|1.25972
17:22:18|1.25972
17:22:18|1.25855
17:22:19|1.25802
17:22:20|1.25802
17:22:22|1.25802
17:22:24|1.25663
17:22:24|1.25663
17:22:25|1.25663
17:22:26|1.25612
17:22:27|1.25612
17:22:28|1.25663
17:22:29|1.25663
17:22:30|1.25663
17:22:31|1.25663
17:22:32|1.25663
17:22:33|1.25663
17:22:35|1.25603
17:22:35|1.25603
17:22:36|1.2555
17:22:37|1.2555
17:22:38|1.2555
17:22:40|1.2555
17:22:40|1.25667
17:22:41|1.25667
17:22:42|1.25667
17:22:43|1.25667
17:22:44|1.25667
17:22:45|1.25667
17:22:46|1.25667
17:22:47|1.25667
17:22:48|1.25668
17:22:49|1.25668
17:22:50|1.25668
17:22:51|1.25668
17:22:52|1.25668
17:22:53|1.25828
17:22:54|1.25828
17:22:55|1.25828
17:22:57|1.25828
17:22:58|1.25828
17:22:59|1.25828
17:23:00|1.25828
17:23:01|1.25828
17:23:02|1.25828
17:23:03|1.25828
17:23:04|1.25828
17:23:05|1.25828
17:23:06|1.25828
17:23:07|1.25828
17:23:08|1.25828
17:23:09|1.25828
17:23:10|1.25828
17:23:11|1.25828
17:23:12|1.25828
17:23:13|1.2602
17:23:14|1.2602
17:23:15|1.2602
17:23:17|1.2602
17:23:18|1.2602
17:23:20|1.2602
17:23:21|1.2602
17:23:22|1.2602
17:23:23|1.2602
17:23:24|1.2602
17:23:25|1.2602
17:23:26|1.2602
17:23:27|1.2602
17:23:28|1.2602
17:23:29|1.2602
17:23:30|1.2602
17:23:31|1.2602
17:23:32|1.25781
17:23:33|1.25781
17:23:34|1.25781
17:23:35|1.25781
17:23:36|1.25781
17:23:38|1.25714
17:23:39|1.25714
17:23:39|1.25714
17:23:41|1.25714
17:23:42|1.25781
17:23:43|1.25781
17:23:44|1.25781
17:23:45|1.25781
17:23:46|1.25781
17:23:47|1.25781
17:23:48|1.2577
17:23:49|1.2577
17:23:51|1.2577
17:23:51|1.2577
17:23:52|1.2577
17:23:53|1.2577
17:23:54|1.2577
17:23:56|1.2577
17:23:57|1.2577
17:23:57|1.2577
17:23:59|1.2577
17:24:00|1.2577
17:24:01|1.2577
17:24:02|1.2577
17:24:03|1.2577
17:24:04|1.2577
17:24:05|1.2577
17:24:06|1.2577
17:24:07|1.2577
17:24:08|1.2577
17:24:09|1.2577
17:24:10|1.2577
17:24:11|1.2577
17:24:12|1.2577
17:24:13|1.2602
17:24:14|1.2602
17:24:15|1.2602
17:24:17|1.2602
17:24:18|1.2602
17:24:19|1.2602
17:24:20|1.2602
17:24:21|1.2602
17:24:22|1.2602
17:24:23|1.2602
17:24:24|1.2602
17:24:25|1.2602
17:24:26|1.2602
17:24:27|1.2602
17:24:29|1.2602
17:24:30|1.2602
17:24:31|1.2602
17:24:32|1.2602
17:24:33|1.2602
17:24:34|1.2602
17:24:35|1.2602
17:24:36|1.2602
17:24:37|1.2602
17:24:38|1.2602
17:24:39|1.25969
17:24:40|1.25969
17:24:41|1.25969
17:24:42|1.25969
17:24:43|1.25969
17:24:44|1.25903
17:24:45|1.25903
17:24:46|1.25903
17:24:47|1.25903
17:24:48|1.25903
17:24:49|1.25903
17:24:50|1.25903
17:24:51|1.25903
17:24:52|1.25903
17:24:53|1.25903
17:24:54|1.25903
17:24:55|1.25806
17:24:57|1.25806
17:24:57|1.25806
17:24:58|1.25806
17:24:59|1.25806
17:25:00|1.25625
17:25:02|1.25625
17:25:02|1.25625
17:25:04|1.25625
17:25:04|1.25625
17:25:05|1.25625
17:25:06|1.25625
17:25:08|1.25625
17:25:08|1.254
17:25:09|1.25378
17:25:10|1.25378
17:25:11|1.25378
17:25:13|1.25378
17:25:14|1.2551
17:25:15|1.2551
17:25:16|1.25283
17:25:17|1.25378
17:25:18|1.25378
17:25:20|1.25378
17:25:20|1.25378
17:25:22|1.25378
17:25:22|1.25378
17:25:23|1.25378
17:25:25|1.25378
17:25:26|1.25378
17:25:28|1.25378
17:25:29|1.25378
17:25:30|1.25378
17:25:32|1.25378
17:25:32|1.25378
17:25:33|1.25378
17:25:34|1.25378
17:25:36|1.25229
17:25:37|1.25229
17:25:37|1.25229
17:25:39|1.25229
17:25:40|1.25229
17:25:41|1.25229
17:25:42|1.25229
17:25:43|1.2504
17:25:43|1.24954
17:25:44|1.24938
17:25:45|1.24938
17:25:47|1.24928
17:25:47|1.24872
17:25:48|1.24872
17:25:50|1.25392
17:25:50|1.25392
17:25:51|1.25392
17:25:52|1.25392
17:25:53|1.25392
17:25:54|1.25392
17:25:56|1.25392
17:25:56|1.25392
17:25:57|1.25392
17:25:58|1.25392
17:26:00|1.25204
17:26:01|1.25204
17:26:02|1.25204
17:26:03|1.25204
17:26:04|1.25204
17:26:05|1.25204
17:26:07|1.25204
17:26:08|1.25204
17:26:08|1.25204
17:26:09|1.25204
17:26:10|1.25204
17:26:12|1.25204
17:26:12|1.25204
17:26:13|1.25204
17:26:14|1.25204
17:26:16|1.25204
17:26:16|1.25204
17:26:17|1.25204
17:26:18|1.25204
17:26:20|1.25204
17:26:21|1.25204
17:26:23|1.25204
17:26:24|1.25204
17:26:25|1.25204
17:26:26|1.25204
17:26:27|1.25204
17:26:29|1.25204
17:26:30|1.25204
17:26:31|1.25204
17:26:32|1.25204
17:26:34|1.25204
17:26:35|1.25204
17:26:36|1.25204
17:26:36|1.25204
17:26:37|1.25204
17:26:39|1.25204
17:26:40|1.25204
17:26:41|1.25204
17:26:41|1.25204
17:26:44|1.25208
17:26:46|1.25208
17:26:46|1.25208
17:26:47|1.25208
17:26:48|1.25208
17:26:49|1.25208
17:26:50|1.25208
17:26:51|1.25208
17:26:52|1.25208
17:26:53|1.25208
17:26:54|1.25208
17:26:55|1.25208
17:26:56|1.25208
17:26:57|1.25208
17:26:58|1.25208
17:26:59|1.25208
17:27:00|1.25208
17:27:01|1.25208
17:27:02|1.25208
17:27:03|1.25208
17:27:04|1.25208
17:27:05|1.25208
17:27:06|1.25208
17:27:07|1.25208
17:27:08|1.25202
17:27:09|1.25184
17:27:10|1.25184
17:27:11|1.25184
17:27:12|1.25184
17:27:13|1.25184
17:27:14|1.25184
17:27:15|1.25184
17:27:16|1.25184
17:27:17|1.25184
17:27:18|1.25184
17:27:19|1.25184
17:27:21|1.25184
17:27:23|1.25184
17:27:23|1.25184
17:27:25|1.25184
17:27:26|1.25184
17:27:28|1.25184
17:27:28|1.25184
17:27:29|1.25184
17:27:30|1.25163
17:27:31|1.25163
17:27:32|1.25163
17:27:33|1.25163
17:27:34|1.25163
17:27:35|1.25163
17:27:36|1.25163
17:27:37|1.25163
17:27:38|1.25163
17:27:39|1.25163
17:27:40|1.25163
17:27:41|1.25163
17:27:42|1.25163
17:27:43|1.25163
17:27:44|1.25163
17:27:45|1.25163
17:27:46|1.25163
17:27:47|1.25163
17:27:48|1.25163
17:27:49|1.25163
17:27:50|1.25163
17:27:51|1.25163
17:27:52|1.25106
17:27:53|1.25106
17:27:54|1.25106
17:27:55|1.25106
17:27:56|1.25106
17:27:57|1.25106
17:27:58|1.25106
17:27:59|1.25106
17:28:00|1.25106
17:28:01|1.25106
17:28:02|1.25106
17:28:03|1.25106
17:28:04|1.25106
17:28:06|1.24962
17:28:06|1.24962
17:28:08|1.24962
17:28:09|1.24962
17:28:10|1.24962
17:28:11|1.24962
17:28:12|1.24962
17:28:13|1.24962
17:28:14|1.24962
17:28:15|1.24962
17:28:15|1.24962
17:28:17|1.24962
17:28:18|1.24962
17:28:18|1.24962
17:28:20|1.24962
17:28:20|1.24832
17:28:23|1.24832
17:28:24|1.24832
17:28:26|1.24832
17:28:26|1.24832
17:28:27|1.24832
17:28:28|1.24832
17:28:30|1.24832
17:28:31|1.24832
17:28:31|1.24832
17:28:33|1.24832
17:28:34|1.24832
17:28:35|1.24832
17:28:36|1.24832
17:28:37|1.24832
17:28:38|1.24962
17:28:39|1.25065
17:28:41|1.25157
17:28:41|1.25068
17:28:42|1.25068
17:28:43|1.25083
17:28:44|1.25083
17:28:45|1.25083
17:28:47|1.25083
17:28:48|1.25083
17:28:49|1.25083
17:28:50|1.25083
17:28:51|1.25083
17:28:51|1.25083
17:28:53|1.25083
17:28:54|1.25083
17:28:54|1.25083
17:28:56|1.25083
17:28:56|1.25083
17:28:57|1.25083
17:28:59|1.25083
17:29:00|1.25083
17:29:01|1.25083
17:29:02|1.25083
17:29:03|1.25083
17:29:04|1.25083
17:29:05|1.25083
17:29:06|1.25083
17:29:07|1.25083
17:29:08|1.25083
17:29:09|1.25083
17:29:09|1.25083
17:29:12|1.25421
17:29:12|1.25421
17:29:13|1.25421
17:29:14|1.25421
17:29:15|1.25421
17:29:16|1.25421
17:29:17|1.25421
17:29:18|1.25421
17:29:19|1.25421
17:29:20|1.25421
17:29:21|1.25421
17:29:23|1.25444
17:29:25|1.25444
17:29:26|1.25444
17:29:27|1.25444
17:29:28|1.25445
17:29:29|1.25445
17:29:30|1.25546
17:29:31|1.25546
17:29:33|1.25546
17:29:33|1.25546
17:29:34|1.25546
17:29:35|1.25546
17:29:37|1.25445
17:29:37|1.25445
17:29:38|1.25445
17:29:39|1.25445
17:29:40|1.25445
17:29:42|1.25445
17:29:43|1.25445
17:29:43|1.25445
17:29:45|1.25445
17:29:45|1.25445
17:29:46|1.25693
17:29:48|1.25693
17:29:49|1.25675
17:29:50|1.25637
17:29:51|1.25637
17:29:52|1.25637
17:29:53|1.25637
17:29:54|1.25637
17:29:55|1.25637
17:29:56|1.25637
17:29:57|1.25637
17:29:58|1.25637
17:30:00|1.25637
17:30:00|1.25637
17:30:02|1.25637
17:30:02|1.25637
17:30:03|1.25637
17:30:05|1.25637
17:30:05|1.25637
17:30:07|1.25637
17:30:08|1.25637
17:30:09|1.25637
17:30:09|1.25637
17:30:10|1.25637
17:30:11|1.25637
17:30:13|1.25285
17:30:13|1.25285
17:30:14|1.25285
17:30:15|1.25421
17:30:17|1.25421
17:30:18|1.25421
17:30:19|1.25421
17:30:20|1.25421
17:30:21|1.25421
17:30:22|1.25421
17:30:23|1.25421
17:30:24|1.25421
17:30:25|1.25421
17:30:26|1.25421
17:30:27|1.25421
17:30:28|1.25421
17:30:29|1.25421
17:30:31|1.25421
17:30:32|1.25421
17:30:34|1.25421
17:30:35|1.25421
17:30:35|1.25421
17:30:37|1.25421
17:30:38|1.25421
17:30:39|1.25421
17:30:40|1.25421
17:30:41|1.25421
17:30:42|1.25421
17:30:43|1.25421
17:30:44|1.25421
17:30:45|1.25421
17:30:47|1.25421
17:30:48|1.25421
17:30:49|1.25421
17:30:50|1.25421
17:30:51|1.25421
17:30:52|1.25421
17:30:53|1.25313
17:30:54|1.25313
17:30:55|1.25313
17:30:56|1.25313
17:30:57|1.25313
17:30:58|1.25313
17:30:59|1.25313
17:31:00|1.25313
17:31:02|1.25313
17:31:03|1.25313
17:31:03|1.25313
17:31:04|1.25313
17:31:06|1.25313
17:31:06|1.25313
17:31:07|1.25313
17:31:09|1.25313
17:31:10|1.25313
17:31:11|1.25313
17:31:13|1.25313
17:31:13|1.25313
17:31:14|1.25313
17:31:15|1.25313
17:31:16|1.25313
17:31:17|1.25313
17:31:18|1.25313
17:31:19|1.25313
17:31:20|1.25313
17:31:21|1.25313
17:31:23|1.25313
17:31:23|1.25313
17:31:24|1.25313
17:31:27|1.25313
17:31:28|1.25313
17:31:29|1.25313
17:31:31|1.25313
17:31:31|1.25313
17:31:32|1.25313
17:31:33|1.25313
17:31:34|1.25313
17:31:35|1.25313
17:31:36|1.25313
17:31:37|1.25313
17:31:38|1.25313
17:31:39|1.25313
17:31:41|1.25108
17:31:42|1.25035
17:31:44|1.25035
17:31:44|1.25035
17:31:45|1.25035
17:31:46|1.25035
17:31:47|1.25035
17:31:48|1.25041
17:31:49|1.25041
17:31:51|1.25035
17:31:51|1.25035
17:31:53|1.25035
17:31:53|1.25035
17:31:55|1.25189
17:31:56|1.25189
17:31:56|1.25189
17:31:58|1.25189
17:31:59|1.25189
17:32:00|1.25189
17:32:00|1.25189
17:32:02|1.25189
17:32:02|1.25189
17:32:03|1.25189
17:32:04|1.25189
17:32:06|1.25189
17:32:07|1.25189
17:32:08|1.25189
17:32:09|1.25189
17:32:10|1.25189
17:32:11|1.25189
17:32:12|1.25321
17:32:13|1.25321
17:32:14|1.25321
17:32:15|1.25321
17:32:16|1.25321
17:32:17|1.25321
17:32:18|1.25253
17:32:19|1.25253
17:32:20|1.25253
17:32:21|1.25253
17:32:22|1.25253
17:32:23|1.25253
17:32:24|1.25253
17:32:26|1.25253
17:32:26|1.25253
17:32:28|1.25253
17:32:30|1.25253
17:32:30|1.25253
17:32:31|1.25253
17:32:33|1.25253
17:32:34|1.25253
17:32:34|1.25253
17:32:35|1.25253
17:32:37|1.25253
17:32:38|1.25253
17:32:39|1.25253
17:32:40|1.25322
17:32:41|1.25322
17:32:42|1.25322
17:32:43|1.25322
17:32:45|1.25322
17:32:46|1.25322
17:32:47|1.25322
17:32:48|1.25322
17:32:49|1.25322
17:32:50|1.25322
17:32:51|1.25322
17:32:52|1.25322
17:32:53|1.25322
17:32:54|1.25322
17:32:55|1.25322
17:32:56|1.25322
17:32:57|1.25322
17:32:59|1.2492
17:33:00|1.2492
17:33:01|1.2492
17:33:02|1.2492
17:33:03|1.2492
17:33:04|1.2492
17:33:05|1.2492
17:33:06|1.2492
17:33:07|1.2492
17:33:08|1.2492
17:33:09|1.2492
17:33:10|1.2492
17:33:11|1.2492
17:33:12|1.2492
17:33:13|1.2492
17:33:14|1.2492
17:33:15|1.2492
17:33:16|1.2492
17:33:17|1.2492
17:33:18|1.2492
17:33:19|1.2492
17:33:20|1.2492
17:33:21|1.2492
17:33:22|1.2492
17:33:23|1.2492
17:33:24|1.2492
17:33:25|1.2492
17:33:26|1.2492
17:33:28|1.2492
17:33:29|1.2492
17:33:30|1.2492
17:33:31|1.2492
17:33:33|1.24969
17:33:34|1.24969
17:33:35|1.24969
17:33:35|1.24969
17:33:37|1.24969
17:33:38|1.24969
17:33:39|1.24969
17:33:40|1.24969
17:33:41|1.24969
17:33:42|1.24969
17:33:43|1.24969
17:33:44|1.24969
17:33:45|1.24969
17:33:46|1.24969
17:33:47|1.24969
17:33:48|1.24969
17:33:49|1.24969
17:33:50|1.24969
17:33:51|1.24969
17:33:52|1.24969
17:33:53|1.24902
17:33:54|1.25011
17:33:55|1.25011
17:33:56|1.25011
17:33:57|1.25011
17:33:58|1.25011
17:33:59|1.25011
17:34:01|1.25011
17:34:02|1.25011
17:34:03|1.25011
17:34:03|1.25011
17:34:04|1.25011
17:34:05|1.25011
17:34:07|1.24813
17:34:08|1.24813
17:34:09|1.24813
17:34:10|1.24813
17:34:11|1.24813
17:34:12|1.24813
17:34:14|1.24813
17:34:14|1.24813
17:34:15|1.24813
17:34:16|1.24813
17:34:18|1.24813
17:34:19|1.24813
17:34:20|1.24813
17:34:21|1.24813
17:34:23|1.24813
17:34:23|1.24813
17:34:24|1.24813
17:34:25|1.24813
17:34:27|1.24813
17:34:28|1.24813
17:34:30|1.24813
17:34:31|1.24813
17:34:32|1.24769
17:34:33|1.24769
17:34:34|1.24769
17:34:35|1.24769
17:34:36|1.24769
17:34:37|1.24769
17:34:38|1.24769
17:34:39|1.24769
17:34:40|1.24769
17:34:41|1.24769
17:34:42|1.24769
17:34:43|1.24769
17:34:44|1.24769
17:34:45|1.24769
17:34:46|1.24769
17:34:47|1.24769
17:34:48|1.24769
17:34:49|1.24769
17:34:50|1.24769
17:34:51|1.24769
17:34:52|1.24769
17:34:53|1.24769
17:34:54|1.24769
17:34:55|1.24769
17:34:56|1.24769
17:34:57|1.24769
17:34:58|1.24769
17:34:59|1.24745
17:35:00|1.24745
17:35:02|1.24745
17:35:02|1.24745
17:35:04|1.24745
17:35:04|1.24745
17:35:05|1.2494
17:35:06|1.25102
17:35:08|1.252
17:35:08|1.252
17:35:10|1.252
17:35:10|1.252
17:35:12|1.252
17:35:12|1.252
17:35:13|1.2521
17:35:14|1.25213
17:35:15|1.25213
17:35:16|1.25213
17:35:17|1.25213
17:35:19|1.25213
17:35:20|1.25213
17:35:21|1.25213
17:35:22|1.25213
17:35:23|1.25236
17:35:24|1.25236
17:35:25|1.25236
17:35:26|1.25236
17:35:27|1.25236
17:35:29|1.25236
17:35:31|1.25236
17:35:32|1.25236
17:35:33|1.25236
17:35:35|1.25236
17:35:35|1.25236
17:35:36|1.25236
17:35:37|1.25236
17:35:38|1.25236
17:35:39|1.25236
17:35:40|1.25236
17:35:41|1.25236
17:35:42|1.25236
17:35:43|1.25236
17:35:44|1.25204
17:35:46|1.25204
17:35:47|1.25204
17:35:48|1.25204
17:35:49|1.25204
17:35:50|1.25204
17:35:51|1.25204
17:35:52|1.25204
17:35:53|1.25204
17:35:54|1.25204
17:35:55|1.25204
17:35:56|1.25
17:35:57|1.25
17:35:58|1.25
17:35:59|1.25
17:35:59|1.25
17:36:01|1.25
17:36:03|1.25043
17:36:03|1.25043
17:36:04|1.25043
17:36:05|1.25043
17:36:06|1.25043
17:36:07|1.25043
17:36:08|1.25142
17:36:09|1.25142
17:36:10|1.25142
17:36:11|1.25142
17:36:12|1.25142
17:36:13|1.25142
17:36:14|1.25142
17:36:15|1.24948
17:36:16|1.24948
17:36:17|1.24948
17:36:18|1.24948
17:36:19|1.24948
17:36:20|1.24948
17:36:21|1.24948
17:36:22|1.24948
17:36:23|1.24752
17:36:24|1.24913
17:36:25|1.24913
17:36:26|1.24913
17:36:27|1.24913
17:36:29|1.24913
17:36:31|1.24913
17:36:32|1.24913
17:36:34|1.24913
17:36:35|1.24913
17:36:36|1.24913
17:36:37|1.24884
17:36:38|1.24884
17:36:39|1.24884
17:36:41|1.24837
17:36:41|1.24837
17:36:42|1.24731
17:36:44|1.24731
17:36:45|1.24731
17:36:45|1.24731
17:36:47|1.24731
17:36:48|1.24731
17:36:49|1.24731
17:36:50|1.24731
17:36:51|1.24731
17:36:52|1.24731
17:36:53|1.24731
17:36:54|1.24731
17:36:55|1.24731
17:36:56|1.24612
17:36:57|1.24612
17:36:58|1.245
17:36:58|1.24485
17:36:59|1.24439
17:37:01|1.24429
17:37:02|1.24429
17:37:03|1.24428
17:37:03|1.2442
17:37:05|1.2442
17:37:06|1.2442
17:37:07|1.2442
17:37:09|1.2442
17:37:09|1.2442
17:37:10|1.2442
17:37:11|1.2442
17:37:12|1.2442
17:37:13|1.2442
17:37:14|1.2442
17:37:15|1.2442
17:37:16|1.2442
17:37:17|1.2442
17:37:19|1.2442
17:37:20|1.2442
17:37:21|1.2442
17:37:22|1.2442
17:37:22|1.2442
17:37:24|1.2442
17:37:24|1.24591
17:37:25|1.24591
17:37:27|1.24591
17:37:28|1.24591
17:37:29|1.24591
17:37:29|1.24591
17:37:32|1.24705
17:37:33|1.24705
17:37:35|1.24705
17:37:36|1.24705
17:37:37|1.24705
17:37:37|1.24705
17:37:38|1.24705
17:37:40|1.24705
17:37:41|1.24705
17:37:42|1.24705
17:37:43|1.24705
17:37:44|1.24705
17:37:45|1.24705
17:37:46|1.24705
17:37:47|1.24705
17:37:48|1.24392
17:37:49|1.24392
17:37:49|1.24392
17:37:50|1.24392
17:37:52|1.24392
17:37:52|1.24365
17:37:54|1.24365
17:37:55|1.24365
17:37:55|1.24365
17:37:57|1.24354
17:37:58|1.2435
17:37:59|1.2435
17:38:01|1.2435
17:38:01|1.2435
17:38:02|1.2435
17:38:04|1.2435
17:38:05|1.2435
17:38:06|1.2435
17:38:06|1.2435
17:38:08|1.2435
17:38:09|1.2435
17:38:10|1.2435
17:38:12|1.24348
17:38:12|1.24348
17:38:13|1.24348
17:38:14|1.24348
17:38:15|1.24348
17:38:16|1.24348
17:38:17|1.24348
17:38:18|1.24348
17:38:19|1.24348
17:38:20|1.24348
17:38:21|1.24348
17:38:22|1.24348
17:38:23|1.24348
17:38:24|1.24348
17:38:25|1.24348
17:38:26|1.24348
17:38:27|1.24348
17:38:28|1.24348
17:38:29|1.24348
17:38:31|1.24314
17:38:32|1.24273
17:38:34|1.24273
17:38:35|1.24273
17:38:36|1.24273
17:38:37|1.24273
17:38:38|1.24273
17:38:39|1.24273
17:38:41|1.24273
17:38:41|1.24273
17:38:43|1.24273
17:38:44|1.24273
17:38:45|1.24273
17:38:46|1.24273
17:38:47|1.24273
17:38:48|1.24273
17:38:49|1.24273
17:38:50|1.24273
17:38:51|1.24273
17:38:52|1.24273
17:38:53|1.24273
17:38:54|1.2425
17:38:55|1.2425
17:38:56|1.2425
17:38:57|1.2425
17:38:58|1.2425
17:38:59|1.24233
17:39:00|1.24233
17:39:01|1.24233
17:39:02|1.24233
17:39:03|1.24233
17:39:04|1.24221
17:39:05|1.24221
17:39:06|1.24271
17:39:07|1.24271
17:39:08|1.24271
17:39:09|1.24271
17:39:10|1.24271
17:39:11|1.24271
17:39:12|1.24271
17:39:13|1.24271
17:39:15|1.24271
17:39:16|1.24271
17:39:17|1.24179
17:39:17|1.24179
17:39:18|1.24179
17:39:20|1.24179
17:39:20|1.24179
17:39:21|1.24179
17:39:22|1.24179
17:39:23|1.24179
17:39:24|1.24179
17:39:25|1.24179
17:39:26|1.24109
17:39:27|1.24109
17:39:29|1.24109
17:39:29|1.24109
17:39:30|1.24109
17:39:31|1.24109
17:39:33|1.24109
17:39:35|1.24109
17:39:35|1.24109
17:39:37|1.24109
17:39:38|1.2412
17:39:40|1.2412
17:39:40|1.2412
17:39:41|1.2412
17:39:43|1.2412
17:39:44|1.2412
17:39:45|1.2412
17:39:46|1.2412
17:39:48|1.2412
17:39:49|1.2412
17:39:50|1.2412
17:39:52|1.2412
17:39:52|1.2412
17:39:53|1.2412
17:39:55|1.2412
17:39:55|1.2412
17:39:56|1.2412
17:39:58|1.2412
17:39:59|1.2412
17:39:59|1.2412
17:40:00|1.2412
17:40:02|1.2412
17:40:03|1.2412
17:40:03|1.2412
17:40:04|1.2412
17:40:06|1.2412
17:40:06|1.2412
17:40:07|1.2412
17:40:08|1.24164
17:40:09|1.24164
17:40:11|1.24164
17:40:12|1.24164
17:40:13|1.24164
17:40:14|1.24164
17:40:16|1.24164
17:40:16|1.24164
17:40:17|1.24164
17:40:18|1.24164
17:40:20|1.24164
17:40:21|1.24164
17:40:21|1.24164
17:40:22|1.24164
17:40:24|1.24164
17:40:24|1.24164
17:40:25|1.24164
17:40:26|1.24164
17:40:27|1.24164
17:40:29|1.24164
17:40:29|1.24164
17:40:31|1.24164
17:40:32|1.24164
17:40:32|1.24164
17:40:34|1.24164
17:40:35|1.24164
17:40:36|1.24164
17:40:38|1.24164
17:40:39|1.24164
17:40:40|1.24164
17:40:41|1.24164
17:40:42|1.24164
17:40:43|1.24164
17:40:44|1.24165
17:40:45|1.24165
17:40:46|1.24165
17:40:47|1.24165
17:40:49|1.24165
17:40:50|1.24165
17:40:51|1.24165
17:40:51|1.24165
17:40:52|1.24262
17:40:54|1.24262
17:40:55|1.24262
17:40:56|1.24262
17:40:57|1.24262
17:40:58|1.24262
17:40:59|1.24262
17:41:00|1.24262
17:41:01|1.24262
17:41:02|1.24262
17:41:03|1.24262
17:41:04|1.24262
17:41:06|1.24262
17:41:07|1.24264
17:41:07|1.24264
17:41:09|1.24264
17:41:09|1.24317
17:41:10|1.24317
17:41:12|1.24317
17:41:13|1.24317
17:41:13|1.24317
17:41:14|1.24317
17:41:15|1.24317
17:41:17|1.24317
17:41:17|1.24317
17:41:18|1.24317
17:41:19|1.24317
17:41:20|1.24317
17:41:22|1.24317
17:41:22|1.24317
17:41:23|1.24317
17:41:24|1.24317
17:41:25|1.24317
17:41:27|1.24317
17:41:27|1.24317
17:41:29|1.24317
17:41:30|1.24317
17:41:31|1.24317
17:41:32|1.24317
17:41:33|1.24317
17:41:34|1.24317
17:41:36|1.24317
17:41:37|1.24317
17:41:38|1.24317
17:41:39|1.24317
17:41:40|1.24317
17:41:42|1.24317
17:41:43|1.24317
17:41:44|1.24317
17:41:45|1.24317
17:41:45|1.24317
17:41:47|1.24317
17:41:47|1.24317
17:41:49|1.24317
17:41:50|1.24317
17:41:51|1.24317
17:41:52|1.24317
17:41:52|1.24317
17:41:53|1.24317
17:41:55|1.24317
17:41:55|1.24317
17:41:57|1.24317
17:41:58|1.24129
17:41:59|1.24129
17:42:00|1.24
17:42:01|1.24
17:42:02|1.24
17:42:03|1.23928
17:42:04|1.23928
17:42:05|1.23928
17:42:06|1.2379
17:42:07|1.2379
17:42:08|1.2379
17:42:09|1.2379
17:42:10|1.2379
17:42:11|1.2379
17:42:12|1.2379
17:42:13|1.2379
17:42:14|1.2379
17:42:15|1.2379
17:42:16|1.2379
17:42:17|1.2379
17:42:18|1.2379
17:42:19|1.2379
17:42:20|1.2379
17:42:21|1.2379
17:42:22|1.2379
17:42:23|1.2379
17:42:24|1.2379
17:42:25|1.2379
17:42:26|1.23792
17:42:27|1.23792
17:42:28|1.23792
17:42:29|1.23792
17:42:30|1.23539
17:42:31|1.23539
17:42:32|1.23539
17:42:33|1.23539
17:42:34|1.23539
17:42:36|1.2365
17:42:37|1.2365
17:42:37|1.2365
17:42:39|1.2357
17:42:39|1.2357
17:42:41|1.2357
17:42:41|1.2357
17:42:43|1.2357
17:42:44|1.2357
17:42:45|1.2357
17:42:46|1.2357
17:42:47|1.2357
17:42:49|1.2357
17:42:49|1.2357
17:42:50|1.2357
17:42:52|1.2357
17:42:52|1.2357
17:42:53|1.2357
17:42:54|1.2357
17:42:56|1.2357
17:42:57|1.2357
17:42:58|1.2357
17:42:59|1.2357
17:43:01|1.2379
17:43:02|1.2379
17:43:03|1.2379
17:43:05|1.2379
17:43:05|1.2379
17:43:07|1.2379
17:43:08|1.2379
17:43:08|1.2379
17:43:09|1.2379
17:43:10|1.2379
17:43:11|1.2379
17:43:12|1.2379
17:43:13|1.2379
17:43:14|1.2379
17:43:15|1.2379
17:43:16|1.2379
17:43:18|1.2379
17:43:18|1.2379
17:43:19|1.2379
17:43:20|1.2379
17:43:21|1.2379
17:43:22|1.2379
17:43:23|1.2379
17:43:24|1.2379
17:43:25|1.2379
17:43:26|1.2379
17:43:28|1.2379
17:43:28|1.2379
17:43:29|1.2379
17:43:30|1.2379
17:43:31|1.2379
17:43:33|1.2379
17:43:34|1.2379
17:43:35|1.2379
17:43:36|1.23962
17:43:38|1.23962
17:43:39|1.23962
17:43:41|1.23962
17:43:41|1.23962
17:43:42|1.23962
17:43:43|1.23962
17:43:45|1.23962
17:43:46|1.23962
17:43:47|1.23962
17:43:49|1.23962
17:43:50|1.23962
17:43:51|1.23962
17:43:52|1.23769
17:43:52|1.23797
17:43:55|1.23796
17:43:55|1.23883
17:43:56|1.23883
17:43:57|1.23883
17:43:58|1.23883
17:43:59|1.23883
17:44:00|1.23883
17:44:01|1.23883
17:44:03|1.23883
17:44:04|1.23883
17:44:05|1.23883
17:44:06|1.23883
17:44:07|1.23883
17:44:08|1.23837
17:44:08|1.23837
17:44:10|1.23837
17:44:12|1.23837
17:44:12|1.23837
17:44:13|1.23837
17:44:14|1.23837
17:44:15|1.23837
17:44:16|1.23837
17:44:18|1.23837
17:44:19|1.23837
17:44:20|1.23837
17:44:21|1.23837
17:44:21|1.23837
17:44:23|1.23837
17:44:24|1.23837
17:44:24|1.23837
17:44:25|1.23837
17:44:27|1.23837
17:44:28|1.23837
17:44:28|1.23837
17:44:29|1.23837
17:44:30|1.23837
17:44:32|1.23837
17:44:32|1.23837
17:44:34|1.23837
17:44:35|1.23684
17:44:36|1.23684
17:44:38|1.23684
17:44:39|1.23684
17:44:40|1.23684
17:44:41|1.23684
17:44:42|1.23684
17:44:43|1.23684
17:44:44|1.23684
17:44:45|1.23684
17:44:45|1.23684
17:44:46|1.23684
17:44:47|1.23684
17:44:49|1.23684
17:44:50|1.23684
17:44:51|1.23684
17:44:52|1.23684
17:44:54|1.23684
17:44:54|1.23684
17:44:55|1.23684
17:44:56|1.23684
17:44:57|1.23684
17:44:58|1.23684
17:44:59|1.23684
17:45:00|1.23691
17:45:01|1.23691
17:45:03|1.23691
17:45:04|1.23691
17:45:06|1.23691
17:45:07|1.23691
17:45:07|1.23691
17:45:09|1.23691
17:45:10|1.23691
17:45:11|1.23691
17:45:12|1.23691
17:45:13|1.23794
17:45:14|1.23794
17:45:14|1.23794
17:45:16|1.23794
17:45:16|1.23794
17:45:18|1.23794
17:45:19|1.23794
17:45:20|1.23794
17:45:20|1.23972
17:45:22|1.23972
17:45:23|1.23972
17:45:23|1.23972
17:45:24|1.23972
17:45:26|1.23972
17:45:26|1.23972
17:45:28|1.23972
17:45:29|1.23972
17:45:29|1.23972
17:45:31|1.23972
17:45:32|1.23972
17:45:32|1.23972
17:45:33|1.23972
17:45:35|1.23972
17:45:36|1.23972
17:45:37|1.23972
17:45:38|1.23972
17:45:40|1.23972
17:45:41|1.23766
17:45:43|1.23766
17:45:43|1.23766
17:45:45|1.23766
17:45:46|1.23766
17:45:48|1.23766
17:45:48|1.23766
17:45:49|1.23766
17:45:50|1.23766
17:45:52|1.23766
17:45:53|1.23766
17:45:53|1.23766
17:45:54|1.23766
17:45:56|1.23766
17:45:57|1.23766
17:45:59|1.23766
17:46:00|1.23766
17:46:01|1.23766
17:46:02|1.23766
17:46:04|1.23766
17:46:04|1.23766
17:46:06|1.23766
17:46:07|1.23766
17:46:08|1.23766
17:46:09|1.23766
17:46:10|1.23766
17:46:11|1.23766
17:46:12|1.23766
17:46:13|1.23766
17:46:14|1.23766
17:46:15|1.23766
17:46:16|1.23766
17:46:17|1.23766
17:46:18|1.23766
17:46:19|1.23766
17:46:21|1.23766
17:46:21|1.23766
17:46:22|1.23766
17:46:24|1.23766
17:46:25|1.23766
17:46:26|1.2374
17:46:27|1.2374
17:46:28|1.2374
17:46:29|1.2374
17:46:30|1.2374
17:46:31|1.23646
17:46:32|1.23646
17:46:33|1.23646
17:46:34|1.23572
17:46:35|1.23572
17:46:36|1.23572
17:46:37|1.2329
17:46:38|1.2329
17:46:39|1.23241
17:46:41|1.2314
17:46:42|1.2314
17:46:44|1.2314
17:46:45|1.2314
17:46:46|1.2314
17:46:47|1.2314
17:46:48|1.2314
17:46:49|1.2314
17:46:50|1.2314
17:46:51|1.2314
17:46:53|1.2314
17:46:53|1.2314
17:46:54|1.2314
17:46:56|1.2314
17:46:57|1.2314
17:46:58|1.2314
17:46:59|1.2314
17:47:00|1.2314
17:47:01|1.2314
17:47:02|1.22944
17:47:03|1.22978
17:47:04|1.22978
17:47:05|1.22825
17:47:06|1.22896
17:47:07|1.22896
17:47:08|1.22896
17:47:09|1.22896
17:47:10|1.22896
17:47:12|1.22896
17:47:12|1.22896
17:47:13|1.22896
17:47:14|1.22896
17:47:15|1.22896
17:47:16|1.22896
17:47:17|1.22896
17:47:18|1.22751
17:47:19|1.22751
17:47:20|1.22751
17:47:22|1.22751
17:47:23|1.22751
17:47:24|1.22751
17:47:25|1.22751
17:47:26|1.22751
17:47:27|1.22751
17:47:28|1.22751
17:47:29|1.2282
17:47:30|1.2282
17:47:31|1.22896
17:47:32|1.229
17:47:33|1.229
17:47:34|1.229
17:47:35|1.229
17:47:36|1.229
17:47:37|1.229
17:47:38|1.22732
17:47:39|1.22732
17:47:40|1.22732
17:47:41|1.22732
17:47:42|1.22732
17:47:43|1.22732
17:47:44|1.22732
17:47:45|1.22732
17:47:47|1.22907
17:47:47|1.22907
17:47:48|1.22907
17:47:50|1.22907
17:47:51|1.22907
17:47:52|1.22949
17:47:53|1.22949
17:47:54|1.23112
17:47:55|1.23112
17:47:56|1.23112
17:47:57|1.23112
17:47:58|1.23112
17:47:59|1.23112
17:48:00|1.23112
17:48:01|1.23112
17:48:02|1.23112
17:48:03|1.23112
17:48:04|1.23112
17:48:05|1.23112
17:48:06|1.23112
17:48:07|1.23112
17:48:08|1.23112
17:48:09|1.23112
17:48:10|1.23112
17:48:11|1.23112
17:48:12|1.23112
17:48:13|1.23112
17:48:14|1.23112
17:48:15|1.23112
17:48:16|1.23112
17:48:17|1.23112
17:48:18|1.23112
17:48:19|1.23112
17:48:21|1.23112
17:48:21|1.23068
17:48:22|1.23068
17:48:24|1.23068
17:48:24|1.23068
17:48:25|1.23068
17:48:27|1.23068
17:48:27|1.23068
17:48:28|1.23068
17:48:29|1.23068
17:48:30|1.23068
17:48:31|1.23068
17:48:32|1.23068
17:48:34|1.23068
17:48:34|1.23068
17:48:35|1.23068
17:48:37|1.23068
17:48:38|1.23068
17:48:39|1.23068
17:48:40|1.23068
17:48:41|1.23068
17:48:42|1.23068
17:48:44|1.23068
17:48:45|1.23068
17:48:46|1.23068
17:48:46|1.23068
17:48:47|1.23068
17:48:49|1.23068
17:48:49|1.23068
17:48:51|1.23068
17:48:51|1.23068
17:48:52|1.23068
17:48:54|1.23068
17:48:55|1.23068
17:48:57|1.23068
17:48:57|1.23068
17:48:58|1.23068
17:48:59|1.23068
17:49:00|1.23068
17:49:02|1.23068
17:49:03|1.23068
17:49:04|1.23068
17:49:04|1.23068
17:49:05|1.23068
17:49:06|1.23068
17:49:07|1.23068
17:49:09|1.23068
17:49:09|1.23068
17:49:10|1.23068
17:49:11|1.23068
17:49:13|1.22979
17:49:14|1.22979
17:49:14|1.22979
17:49:16|1.22979
17:49:16|1.22979
17:49:18|1.22979
17:49:19|1.22979
17:49:20|1.22979
17:49:20|1.22979
17:49:22|1.22979
17:49:22|1.22979
17:49:24|1.22979
17:49:25|1.22979
17:49:26|1.22979
17:49:27|1.22979
17:49:28|1.22979
17:49:29|1.22979
17:49:30|1.22979
17:49:31|1.22979
17:49:32|1.23016
17:49:33|1.23016
17:49:34|1.23016
17:49:35|1.23016
17:49:36|1.23016
17:49:37|1.23016
17:49:38|1.23016
17:49:39|1.23364
17:49:40|1.23587
17:49:41|1.23601
17:49:42|1.23476
17:49:44|1.23476
17:49:45|1.23476
17:49:47|1.23476
17:49:48|1.23476
17:49:49|1.2342
17:49:50|1.2342
17:49:51|1.2342
17:49:52|1.23406
17:49:53|1.23406
17:49:54|1.23406
17:49:55|1.23406
17:49:56|1.23406
17:49:57|1.23406
17:49:58|1.23406
17:49:59|1.233
17:50:00|1.233
17:50:01|1.233
17:50:02|1.233
17:50:03|1.233
17:50:04|1.233
17:50:05|1.23489
17:50:07|1.23489
17:50:08|1.23489
17:50:08|1.23489
17:50:09|1.23489
17:50:11|1.23489
17:50:11|1.23301
17:50:13|1.23301
17:50:13|1.23301
17:50:14|1.23301
17:50:15|1.23301
17:50:17|1.23301
17:50:17|1.23301
17:50:18|1.23301
17:50:19|1.23301
17:50:21|1.23301
17:50:22|1.23301
17:50:23|1.23301
17:50:24|1.23301
17:50:25|1.23301
17:50:26|1.23301
17:50:27|1.23301
17:50:28|1.23478
17:50:29|1.23478
17:50:30|1.23478
17:50:31|1.23478
17:50:32|1.23478
17:50:33|1.23478
17:50:34|1.23478
17:50:35|1.23478
17:50:36|1.23478
17:50:37|1.23478
17:50:38|1.23478
17:50:39|1.23478
17:50:40|1.23478
17:50:41|1.23478
17:50:42|1.23342
17:50:44|1.23342
17:50:44|1.23342
17:50:46|1.23342
17:50:46|1.23342
17:50:47|1.23342
17:50:49|1.23342
17:50:50|1.23342
17:50:51|1.23342
17:50:52|1.23342
17:50:53|1.23342
17:50:55|1.23342
17:50:55|1.23342
17:50:57|1.23342
17:50:58|1.23342
17:50:58|1.23342
17:50:59|1.23342
17:51:01|1.23342
17:51:01|1.23342
17:51:02|1.23408
17:51:04|1.23408
17:51:04|1.23408
17:51:06|1.23408
17:51:06|1.23408
17:51:07|1.234
17:51:08|1.234
17:51:09|1.234
17:51:10|1.234
17:51:11|1.234
17:51:13|1.234
17:51:13|1.234
17:51:14|1.234
17:51:15|1.234
17:51:17|1.234
17:51:17|1.234
17:51:18|1.234
17:51:19|1.234
17:51:21|1.234
17:51:21|1.234
17:51:23|1.234
17:51:24|1.234
17:51:24|1.234
17:51:25|1.234
17:51:27|1.234
17:51:27|1.234
17:51:29|1.23206
17:51:29|1.23206
17:51:30|1.23206
17:51:31|1.23206
17:51:32|1.23206
17:51:33|1.23206
17:51:34|1.23206
17:51:35|1.23206
17:51:37|1.23206
17:51:37|1.23206
17:51:39|1.23206
17:51:40|1.23206
17:51:40|1.23206
17:51:41|1.23206
17:51:43|1.23206
17:51:43|1.23206
17:51:44|1.23206
17:51:46|1.23206
17:51:48|1.23206
17:51:49|1.23206
17:51:49|1.23206
17:51:51|1.23206
17:51:53|1.23206
17:51:54|1.23206
17:51:54|1.23206
17:51:55|1.23206
17:51:57|1.23206
17:51:58|1.23206
17:51:59|1.23206
17:52:00|1.23206
17:52:01|1.23206
17:52:02|1.23206
17:52:03|1.23206
17:52:04|1.23126
17:52:05|1.23126
17:52:06|1.23126
17:52:08|1.23126
17:52:09|1.23126
17:52:10|1.23126
17:52:11|1.23126
17:52:12|1.23126
17:52:13|1.23126
17:52:14|1.23126
17:52:15|1.23171
17:52:16|1.23171
17:52:17|1.23171
17:52:17|1.23171
17:52:19|1.23171
17:52:19|1.23171
17:52:21|1.23171
17:52:21|1.23171
17:52:22|1.23171
17:52:23|1.23171
17:52:24|1.23171
17:52:25|1.23171
17:52:26|1.23171
17:52:27|1.23171
17:52:28|1.23171
17:52:30|1.23171
17:52:31|1.23171
17:52:32|1.23171
17:52:33|1.23171
17:52:34|1.23171
17:52:35|1.23171
17:52:36|1.23171
17:52:37|1.23171
17:52:39|1.23171
17:52:40|1.23171
17:52:40|1.23171
17:52:42|1.23171
17:52:42|1.23171
17:52:44|1.23171
17:52:45|1.23171
17:52:47|1.23171
17:52:47|1.23171
17:52:49|1.23171
17:52:51|1.23171
17:52:52|1.23171
17:52:53|1.23171
17:52:54|1.23171
17:52:56|1.23171
17:52:56|1.23171
17:52:58|1.23171
17:52:59|1.23171
17:53:00|1.23171
17:53:00|1.23171
17:53:02|1.23171
17:53:02|1.23171
17:53:04|1.23171
17:53:05|1.23171
17:53:06|1.23171
17:53:07|1.23171
17:53:08|1.23171
17:53:09|1.23171
17:53:10|1.23159
17:53:11|1.23159
17:53:12|1.23159
17:53:13|1.23159
17:53:14|1.23159
17:53:15|1.23159
17:53:16|1.23159
17:53:17|1.23159
17:53:18|1.23159
17:53:19|1.23159
17:53:20|1.23159
17:53:21|1.23171
17:53:22|1.23171
17:53:23|1.23171
17:53:24|1.23287
17:53:25|1.23359
17:53:26|1.23365
17:53:27|1.23365
17:53:28|1.23365
17:53:30|1.23365
17:53:31|1.23365
17:53:31|1.23365
17:53:32|1.23365
17:53:33|1.23278
17:53:34|1.234
17:53:36|1.234
17:53:36|1.234
17:53:38|1.23379
17:53:39|1.23379
17:53:40|1.23379
17:53:41|1.23379
17:53:42|1.23379
17:53:43|1.23379
17:53:43|1.23379
17:53:45|1.23379
17:53:46|1.23379
17:53:47|1.23379
17:53:48|1.23379
17:53:49|1.23379
17:53:51|1.23379
17:53:52|1.23613
17:53:53|1.23613
17:53:54|1.23613
17:53:56|1.23613
17:53:57|1.23613
17:53:59|1.23613
17:54:00|1.23613
17:54:00|1.23613
17:54:02|1.23613
17:54:02|1.23613
17:54:04|1.23338
17:54:05|1.23338
17:54:07|1.23338
17:54:08|1.23338
17:54:09|1.23338
17:54:10|1.23338
17:54:11|1.23338
17:54:12|1.23338
17:54:13|1.23338
17:54:14|1.23338
17:54:15|1.23338
17:54:16|1.23338
17:54:17|1.23338
17:54:18|1.23338
17:54:19|1.23338
17:54:20|1.23338
17:54:21|1.23442
17:54:22|1.23448
17:54:23|1.23448
17:54:24|1.23448
17:54:25|1.23448
17:54:26|1.23393
17:54:27|1.23393
17:54:28|1.23393
17:54:29|1.23393
17:54:30|1.23393
17:54:31|1.23393
17:54:32|1.23393
17:54:33|1.23393
17:54:34|1.23393
17:54:35|1.23393
17:54:36|1.23393
17:54:37|1.23393
17:54:38|1.23393
17:54:39|1.23393
17:54:40|1.23393
17:54:41|1.23393
17:54:42|1.23393
17:54:43|1.23393
17:54:44|1.23393
17:54:46|1.23393
17:54:48|1.23393
17:54:49|1.23393
17:54:49|1.23393
17:54:51|1.23393
17:54:53|1.23393
17:54:54|1.23393
17:54:55|1.23393
17:54:56|1.23393
17:54:57|1.23393
17:54:58|1.23393
17:54:59|1.23385
17:55:00|1.23385
17:55:01|1.23385
17:55:02|1.23385
17:55:03|1.23385
17:55:04|1.23385
17:55:06|1.23385
17:55:07|1.23385
17:55:08|1.23385
17:55:10|1.23385
17:55:10|1.23385
17:55:11|1.23385
17:55:12|1.23385
17:55:13|1.23385
17:55:14|1.23385
17:55:15|1.23385
17:55:16|1.23385
17:55:17|1.23385
17:55:18|1.23385
17:55:20|1.23385
17:55:21|1.23385
17:55:22|1.23265
17:55:23|1.23265
17:55:23|1.23265
17:55:26|1.23265
17:55:26|1.23265
17:55:27|1.23265
17:55:28|1.23265
17:55:29|1.23265
17:55:30|1.23265
17:55:31|1.23265
17:55:32|1.23265
17:55:33|1.23265
17:55:34|1.23265
17:55:35|1.23265
17:55:36|1.23265
17:55:37|1.23265
17:55:39|1.23157
17:55:40|1.23157
17:55:41|1.23157
17:55:41|1.23157
17:55:42|1.23157
17:55:44|1.23157
17:55:45|1.23385
17:55:46|1.23385
17:55:47|1.23385
17:55:49|1.23385
17:55:49|1.23385
17:55:50|1.23385
17:55:51|1.23385
17:55:52|1.23385
17:55:54|1.23385
17:55:56|1.23385
17:55:57|1.23385
17:55:58|1.23385
17:55:59|1.23385
17:56:00|1.23442
17:56:02|1.23442
17:56:02|1.23442
17:56:03|1.23442
17:56:05|1.23442
17:56:07|1.23442
17:56:07|1.23442
17:56:08|1.23442
17:56:09|1.23442
17:56:10|1.23442
17:56:11|1.23442
17:56:12|1.23442
17:56:13|1.23442
17:56:14|1.23442
17:56:15|1.23442
17:56:16|1.23442
17:56:18|1.23415
17:56:19|1.23415
17:56:20|1.23415
17:56:20|1.23415
17:56:22|1.23415
17:56:22|1.23415
17:56:24|1.23415
17:56:25|1.23415
17:56:25|1.23415
17:56:27|1.23415
17:56:28|1.23415
17:56:28|1.23415
17:56:30|1.23415
17:56:31|1.23415
17:56:32|1.23415
17:56:32|1.23415
17:56:33|1.23415
17:56:34|1.23415
17:56:36|1.23415
17:56:37|1.23415
17:56:38|1.23415
17:56:38|1.23415
17:56:40|1.23415
17:56:41|1.23415
17:56:42|1.23415
17:56:43|1.23415
17:56:43|1.23195
17:56:45|1.23195
17:56:46|1.23195
17:56:46|1.23195
17:56:48|1.23195
17:56:50|1.23195
17:56:51|1.23195
17:56:52|1.23195
17:56:53|1.23195
17:56:54|1.23195
17:56:55|1.23195
17:56:57|1.23195
17:56:57|1.23195
17:56:58|1.23195
17:56:59|1.23195
17:57:00|1.23195
17:57:01|1.23195
17:57:03|1.23195
17:57:04|1.23195
17:57:05|1.23195
17:57:06|1.23195
17:57:07|1.23195
17:57:07|1.23195
17:57:09|1.23195
17:57:10|1.23195
17:57:11|1.23195
17:57:13|1.23195
17:57:13|1.23195
17:57:14|1.23195
17:57:16|1.23195
17:57:17|1.23195
17:57:18|1.23195
17:57:18|1.23195
17:57:20|1.23189
17:57:21|1.23189
17:57:22|1.23182
17:57:23|1.23182
17:57:24|1.23182
17:57:24|1.23182
17:57:26|1.23053
17:57:27|1.22993
17:57:27|1.22993
17:57:28|1.22993
17:57:30|1.22993
17:57:31|1.22993
17:57:32|1.22993
17:57:33|1.22993
17:57:34|1.22993
17:57:35|1.22993
17:57:36|1.22993
17:57:37|1.22993
17:57:38|1.22993
17:57:38|1.22957
17:57:39|1.22957
17:57:41|1.22887
17:57:42|1.22887
17:57:42|1.22887
17:57:43|1.22887
17:57:45|1.22887
17:57:45|1.22887
17:57:47|1.22887
17:57:48|1.22887
17:57:49|1.22887
17:57:51|1.22887
17:57:51|1.22887
17:57:53|1.22887
17:57:55|1.22887
17:57:55|1.22887
17:57:57|1.22887
17:57:58|1.22887
17:57:59|1.22887
17:57:59|1.22887
17:58:01|1.22887
17:58:03|1.22887
17:58:04|1.22887
17:58:04|1.22887
17:58:06|1.22818
17:58:06|1.22818
17:58:08|1.22818
17:58:09|1.22818
17:58:11|1.22818
17:58:11|1.22818
17:58:12|1.22818
17:58:13|1.22818
17:58:15|1.22818
17:58:15|1.22818
17:58:16|1.22818
17:58:18|1.22818
17:58:19|1.22818
17:58:19|1.22818
17:58:21|1.22818
17:58:22|1.22818
17:58:23|1.22818
17:58:24|1.22818
17:58:25|1.22818
17:58:26|1.22818
17:58:27|1.22818
17:58:28|1.22817
17:58:30|1.22817
17:58:30|1.22817
17:58:32|1.22817
17:58:32|1.22817
17:58:33|1.22817
17:58:34|1.22817
17:58:36|1.22817
17:58:37|1.22817
17:58:37|1.22739
17:58:39|1.22739
17:58:39|1.227
17:58:41|1.226
17:58:41|1.226
17:58:43|1.226
17:58:43|1.226
17:58:45|1.2277
17:58:45|1.2277
17:58:47|1.2277
17:58:47|1.2277
17:58:49|1.2277
17:58:49|1.2277
17:58:51|1.2277
17:58:52|1.2277
17:58:54|1.2277
17:58:55|1.2277
17:58:56|1.2277
17:58:57|1.2277
17:58:59|1.2277
17:59:00|1.2277
17:59:01|1.2277
17:59:02|1.23028
17:59:03|1.23314
17:59:04|1.23416
17:59:05|1.23449
17:59:06|1.23625
17:59:07|1.23658
17:59:08|1.23765
17:59:09|1.23765
17:59:10|1.23752
17:59:11|1.23752
17:59:13|1.23752
17:59:14|1.23752
17:59:15|1.23752
17:59:16|1.23752
17:59:16|1.23752
17:59:18|1.23752
17:59:18|1.23752
17:59:19|1.23752
17:59:20|1.23752
17:59:22|1.23752
17:59:22|1.23752
17:59:23|1.23752
17:59:25|1.23752
17:59:26|1.23751
17:59:26|1.23751
17:59:27|1.23751
17:59:28|1.23751
17:59:30|1.23751
17:59:30|1.23751
17:59:31|1.23751
17:59:32|1.23751
17:59:33|1.23751
17:59:34|1.23751
17:59:35|1.23751
17:59:36|1.23751
17:59:38|1.23751
17:59:39|1.23751
17:59:39|1.23751
17:59:40|1.23751
17:59:41|1.23751
17:59:42|1.23751
17:59:44|1.23751
17:59:44|1.23751
17:59:46|1.23751
17:59:46|1.23751
17:59:47|1.23769
17:59:48|1.23769
17:59:49|1.23634
17:59:50|1.23634
17:59:51|1.23634
17:59:53|1.23634
17:59:54|1.23634
17:59:56|1.23634
17:59:56|1.23634
17:59:58|1.23634
17:59:59|1.23634
18:00:01|1.23634
18:00:01|1.23634
18:00:03|1.23634
18:00:04|1.23634
18:00:05|1.23634
18:00:06|1.23634
18:00:08|1.23634
18:00:09|1.23547
18:00:10|1.23547
18:00:11|1.23664
18:00:12|1.23664
18:00:13|1.23664
18:00:14|1.23664
18:00:15|1.23664
18:00:16|1.23664
18:00:17|1.23664
18:00:18|1.23664
18:00:19|1.23664
18:00:21|1.23664
18:00:22|1.23664
18:00:22|1.23664
18:00:23|1.23664
18:00:25|1.23664
18:00:26|1.23664
18:00:28|1.23664
18:00:29|1.23664
18:00:29|1.23664
18:00:31|1.23664
18:00:31|1.23664
18:00:33|1.23664
18:00:33|1.23635
18:00:35|1.23664
18:00:36|1.23779
18:00:37|1.23779
18:00:37|1.23779
18:00:39|1.23779
18:00:39|1.23779
18:00:41|1.23779
18:00:42|1.23779
18:00:43|1.23779
18:00:44|1.23779
18:00:45|1.23779
18:00:46|1.23779
18:00:47|1.23779
18:00:48|1.23779
18:00:49|1.23779
18:00:50|1.23779
18:00:51|1.23663
18:00:52|1.23663
18:00:54|1.23663
18:00:55|1.23663
18:00:57|1.23663
18:00:58|1.23663
18:00:59|1.23663
18:00:59|1.23663
18:01:01|1.23663
18:01:02|1.23663
18:01:03|1.23663
18:01:04|1.23663
18:01:05|1.23663
18:01:05|1.23663
18:01:06|1.23663
18:01:07|1.23663
18:01:09|1.23507
18:01:09|1.23507
18:01:11|1.23507
18:01:12|1.23507
18:01:13|1.23507
18:01:13|1.23507
18:01:14|1.23534
18:01:16|1.23534
18:01:16|1.23534
18:01:18|1.23534
18:01:19|1.23534
18:01:19|1.23534
18:01:21|1.23534
18:01:21|1.23534
18:01:22|1.23534
18:01:23|1.23534
18:01:25|1.23534
18:01:25|1.23534
18:01:27|1.23534
18:01:27|1.23534
18:01:29|1.23534
18:01:30|1.23534
18:01:31|1.23534
18:01:32|1.23534
18:01:32|1.23534
18:01:34|1.23534
18:01:35|1.23534
18:01:36|1.23534
18:01:36|1.23534
18:01:37|1.23534
18:01:39|1.23534
18:01:39|1.23534
18:01:40|1.23534
18:01:41|1.23534
18:01:43|1.23534
18:01:44|1.23534
18:01:44|1.23534
18:01:45|1.23534
18:01:47|1.23534
18:01:48|1.23534
18:01:49|1.23534
18:01:50|1.23534
18:01:51|1.23534
18:01:52|1.23534
18:01:53|1.23333
18:01:55|1.23333
18:01:56|1.23333
18:01:58|1.23333
18:01:59|1.23265
18:02:01|1.23265
18:02:01|1.23265
18:02:03|1.23265
18:02:04|1.23265
18:02:04|1.23297
18:02:06|1.23297
18:02:07|1.23297
18:02:08|1.23297
18:02:09|1.23297
18:02:10|1.23353
18:02:11|1.23359
18:02:12|1.23359
18:02:13|1.23359
18:02:14|1.23359
18:02:15|1.23359
18:02:16|1.23359
18:02:17|1.23359
18:02:18|1.23359
18:02:19|1.23359
18:02:20|1.23359
18:02:21|1.2317
18:02:22|1.2317
18:02:23|1.2317
18:02:24|1.2317
18:02:25|1.2317
18:02:26|1.2317
18:02:27|1.2317
18:02:28|1.2317
18:02:29|1.23053
18:02:30|1.23053
18:02:31|1.23053
18:02:31|1.23053
18:02:33|1.23053
18:02:34|1.23053
18:02:35|1.23053
18:02:36|1.23053
18:02:38|1.23053
18:02:39|1.23053
18:02:39|1.23053
18:02:41|1.23053
18:02:42|1.23053
18:02:43|1.23053
18:02:44|1.23053
18:02:45|1.23053
18:02:46|1.23053
18:02:47|1.23053
18:02:48|1.23053
18:02:49|1.23053
18:02:50|1.22896
18:02:51|1.22896
18:02:52|1.22896
18:02:52|1.22896
18:02:53|1.22896
18:02:56|1.22896
18:02:56|1.22896
18:02:57|1.22896
18:02:58|1.22896
18:03:00|1.22896
18:03:02|1.22896
18:03:02|1.22896
18:03:03|1.22896
18:03:05|1.231
18:03:06|1.231
18:03:07|1.231
18:03:08|1.231
18:03:09|1.231
18:03:10|1.231
18:03:11|1.231
18:03:12|1.231
18:03:13|1.23203
18:03:14|1.23203
18:03:15|1.23259
18:03:16|1.23259
18:03:17|1.23259
18:03:18|1.23287
18:03:19|1.23287
18:03:20|1.23287
18:03:20|1.23287
18:03:22|1.23368
18:03:22|1.23368
18:03:24|1.23368
18:03:25|1.23368
18:03:26|1.23368
18:03:27|1.23368
18:03:27|1.23368
18:03:29|1.23368
18:03:30|1.23368
18:03:31|1.23368
18:03:32|1.23368
18:03:33|1.23368
18:03:34|1.23368
18:03:35|1.23368
18:03:36|1.23368
18:03:38|1.23368
18:03:38|1.23368
18:03:39|1.23368
18:03:40|1.23368
18:03:41|1.23368
18:03:42|1.23368
18:03:43|1.23368
18:03:44|1.23368
18:03:45|1.23368
18:03:46|1.23368
18:03:47|1.23368
18:03:48|1.23368
18:03:49|1.23368
18:03:50|1.23368
18:03:51|1.23368
18:03:52|1.23368
18:03:53|1.23368
18:03:54|1.23368
18:03:56|1.23368
18:03:58|1.23368
18:03:59|1.23368
18:04:00|1.23368
18:04:02|1.23368
18:04:03|1.23368
18:04:03|1.23368
18:04:05|1.23368
18:04:06|1.23368
18:04:06|1.23368
18:04:07|1.23368
18:04:08|1.23368
18:04:10|1.23368
18:04:10|1.23368
18:04:12|1.23368
18:04:13|1.23368
18:04:13|1.23368
18:04:14|1.23368
18:04:15|1.23368
18:04:17|1.23368
18:04:18|1.23368
18:04:19|1.23368
18:04:20|1.23368
18:04:20|1.23368
18:04:21|1.23368
18:04:22|1.23368
18:04:24|1.23368
18:04:25|1.23368
18:04:26|1.23368
18:04:27|1.23368
18:04:28|1.23368
18:04:29|1.23368
18:04:30|1.23368
18:04:31|1.23368
18:04:32|1.23368
18:04:33|1.23368
18:04:34|1.23368
18:04:35|1.23368
18:04:36|1.23368
18:04:37|1.23368
18:04:38|1.23368
18:04:39|1.23368
18:04:40|1.23368
18:04:41|1.23368
18:04:42|1.23368
18:04:43|1.23368
18:04:44|1.23368
18:04:45|1.23368
18:04:46|1.23368
18:04:47|1.23368
18:04:48|1.23368
18:04:49|1.23368
18:04:50|1.23368
18:04:51|1.23368
18:04:52|1.23368
18:04:53|1.23368
18:04:54|1.23368
18:04:55|1.23368
18:04:56|1.23368
18:04:58|1.23368
18:04:59|1.23368
18:05:01|1.23368
18:05:02|1.23368
18:05:03|1.23368
18:05:05|1.23368
18:05:06|1.23368
18:05:06|1.23368
18:05:09|1.23368
18:05:09|1.23368
18:05:10|1.23368
18:05:11|1.23449
18:05:12|1.23449
18:05:13|1.23449
18:05:14|1.23449
18:05:15|1.23449
18:05:17|1.23449
18:05:19|1.23449
18:05:19|1.23449
18:05:21|1.23449
18:05:22|1.23449
18:05:23|1.23449
18:05:23|1.23449
18:05:26|1.23449
18:05:26|1.23449
18:05:28|1.23449
18:05:28|1.23449
18:05:30|1.23449
18:05:31|1.23529
18:05:32|1.23779
18:05:33|1.23683
18:05:34|1.23683
18:05:34|1.23683
18:05:36|1.23683
18:05:37|1.23683
18:05:38|1.23683
18:05:39|1.23683
18:05:40|1.23683
18:05:42|1.23683
18:05:42|1.23683
18:05:43|1.23683
18:05:44|1.23683
18:05:45|1.23737
18:05:46|1.23737
18:05:47|1.23737
18:05:48|1.23737
18:05:49|1.23737
18:05:50|1.23737
18:05:51|1.23737
18:05:52|1.23737
18:05:53|1.23737
18:05:54|1.23737
18:05:55|1.23737
18:05:56|1.23737
18:05:57|1.23737
18:05:59|1.23737
18:06:01|1.23932
18:06:01|1.23782
18:06:03|1.23782
18:06:05|1.23782
18:06:05|1.23782
18:06:06|1.23782
18:06:07|1.23782
18:06:08|1.23782
18:06:09|1.23782
18:06:10|1.23782
18:06:11|1.23942
18:06:12|1.23945
18:06:14|1.23944
18:06:16|1.23944
18:06:16|1.23944
18:06:17|1.23944
18:06:18|1.23944
18:06:19|1.23944
18:06:20|1.23944
18:06:21|1.23944
18:06:22|1.23944
18:06:24|1.23944
18:06:25|1.23944
18:06:26|1.23944
18:06:27|1.23944
18:06:28|1.23944
18:06:29|1.23944
18:06:30|1.23944
18:06:30|1.23944
18:06:32|1.23879
18:06:33|1.23879
18:06:34|1.23879
18:06:35|1.23879
18:06:36|1.23879
18:06:37|1.23879
18:06:37|1.23879
18:06:39|1.23879
18:06:41|1.23879
18:06:41|1.23879
18:06:42|1.23879
18:06:43|1.23879
18:06:44|1.23879
18:06:45|1.23879
18:06:46|1.23879
18:06:47|1.23879
18:06:48|1.23879
18:06:49|1.23879
18:06:50|1.23866
18:06:51|1.23866
18:06:52|1.23866
18:06:54|1.23866
18:06:55|1.23866
18:06:55|1.23866
18:06:57|1.23866
18:06:58|1.23866
18:07:00|1.23866
18:07:01|1.23866
18:07:02|1.23866
18:07:02|1.23866
18:07:05|1.23866
18:07:05|1.23866
18:07:07|1.23866
18:07:08|1.23866
18:07:09|1.23866
18:07:10|1.23866
18:07:11|1.23866
18:07:12|1.23866
18:07:13|1.23866
18:07:14|1.23866
18:07:15|1.23866
18:07:16|1.23866
18:07:17|1.23866
18:07:18|1.23866
18:07:19|1.23866
18:07:20|1.23866
18:07:21|1.23866
18:07:22|1.23866
18:07:23|1.23866
18:07:23|1.23866
18:07:25|1.23866
18:07:26|1.23866
18:07:27|1.23866
18:07:28|1.23866
18:07:30|1.23866
18:07:30|1.23866
18:07:31|1.23866
18:07:32|1.23866
18:07:33|1.23866
18:07:34|1.23866
18:07:35|1.23866
18:07:36|1.24001
18:07:37|1.24001
18:07:38|1.24001
18:07:40|1.24001
18:07:41|1.24001
18:07:42|1.24001
18:07:44|1.24001
18:07:44|1.24001
18:07:45|1.24001
18:07:46|1.24001
18:07:47|1.24001
18:07:48|1.24001
18:07:49|1.24001
18:07:50|1.24001
18:07:51|1.24001
18:07:52|1.24001
18:07:53|1.24001
18:07:54|1.24001
18:07:55|1.24001
18:07:56|1.24001
18:07:57|1.24001
18:07:58|1.24001
18:08:00|1.24001
18:08:02|1.24001
18:08:03|1.24001
18:08:04|1.24001
18:08:06|1.24001
18:08:07|1.24051
18:08:09|1.24051
18:08:10|1.24051
18:08:10|1.24051
18:08:11|1.24051
18:08:13|1.24051
18:08:14|1.24159
18:08:15|1.24159
18:08:16|1.24159
18:08:17|1.24159
18:08:18|1.24159
18:08:20|1.24159
18:08:21|1.24159
18:08:22|1.24159
18:08:22|1.24159
18:08:23|1.24167
18:08:25|1.24167
18:08:25|1.24167
18:08:26|1.24167
18:08:27|1.24167
18:08:28|1.24167
18:08:29|1.24167
18:08:31|1.24167
18:08:31|1.24167
18:08:33|1.24167
18:08:34|1.24167
18:08:35|1.24167
18:08:36|1.24167
18:08:37|1.24167
18:08:38|1.24167
18:08:39|1.24167
18:08:40|1.24167
18:08:41|1.24167
18:08:42|1.24167
18:08:43|1.24167
18:08:44|1.24167
18:08:45|1.24
18:08:46|1.24
18:08:47|1.24
18:08:48|1.24
18:08:49|1.24
18:08:50|1.24
18:08:51|1.24
18:08:52|1.24
18:08:53|1.24
18:08:54|1.24
18:08:55|1.24
18:08:56|1.24
18:08:57|1.24
18:08:58|1.2363
18:08:59|1.2363
18:09:00|1.23657
18:09:02|1.23489
18:09:03|1.23516
18:09:04|1.23516
18:09:05|1.23516
18:09:06|1.23516
18:09:08|1.23516
18:09:08|1.23516
18:09:10|1.23516
18:09:11|1.23516
18:09:12|1.23516
18:09:13|1.23516
18:09:14|1.23516
18:09:15|1.23516
18:09:17|1.23516
18:09:18|1.23516
18:09:19|1.23516
18:09:20|1.23516
18:09:21|1.23516
18:09:22|1.23516
18:09:23|1.23618
18:09:24|1.23618
18:09:25|1.23618
18:09:26|1.23618
18:09:28|1.23618
18:09:29|1.23618
18:09:30|1.23618
18:09:31|1.23618
18:09:33|1.24074
18:09:34|1.24074
18:09:34|1.24074
18:09:35|1.24074
18:09:36|1.24074
18:09:37|1.24074
18:09:38|1.24074
18:09:40|1.24074
18:09:41|1.24074
18:09:41|1.24074
18:09:42|1.24074
18:09:44|1.24074
18:09:45|1.24074
18:09:46|1.24074
18:09:47|1.24074
18:09:48|1.24074
18:09:49|1.24074
18:09:50|1.24074
18:09:51|1.24074
18:09:52|1.24074
18:09:53|1.24074
18:09:54|1.24074
18:09:55|1.24074
18:09:56|1.24074
18:09:57|1.24074
18:09:58|1.24074
18:09:59|1.24074
18:10:00|1.24074
18:10:01|1.24074
18:10:03|1.24074
18:10:03|1.24074
18:10:04|1.24074
18:10:05|1.24074
18:10:07|1.24074
18:10:09|1.24074
18:10:10|1.24074
18:10:11|1.24074
18:10:12|1.24074
18:10:13|1.24074
18:10:14|1.24214
18:10:16|1.24241
18:10:17|1.24296
18:10:18|1.24296
18:10:18|1.24296
18:10:20|1.24296
18:10:20|1.24296
18:10:21|1.24296
18:10:22|1.24296
18:10:23|1.24303
18:10:25|1.24303
18:10:25|1.24303
18:10:26|1.24303
18:10:27|1.24303
18:10:28|1.24303
18:10:29|1.24303
18:10:30|1.24303
18:10:31|1.24303
18:10:33|1.24191
18:10:34|1.24191
18:10:35|1.24166
18:10:36|1.24166
18:10:37|1.24166
18:10:38|1.24166
18:10:39|1.24166
18:10:40|1.24166
18:10:41|1.24166
18:10:42|1.24166
18:10:43|1.24166
18:10:44|1.24166
18:10:45|1.24166
18:10:46|1.24166
18:10:47|1.24166
18:10:48|1.24166
18:10:49|1.24166
18:10:50|1.24166
18:10:51|1.24166
18:10:52|1.24166
18:10:53|1.24166
18:10:54|1.24166
18:10:55|1.24166
18:10:56|1.24166
18:10:57|1.24166
18:10:58|1.24166
18:10:59|1.24166
18:11:00|1.24166
18:11:01|1.24166
18:11:02|1.24166
18:11:04|1.24166
18:11:05|1.24166
18:11:06|1.24166
18:11:08|1.24166
18:11:09|1.24166
18:11:10|1.2398
18:11:12|1.2398
18:11:13|1.2398
18:11:14|1.23974
18:11:16|1.23974
18:11:16|1.23974
18:11:18|1.23974
18:11:19|1.23974
18:11:21|1.23974
18:11:21|1.23974
18:11:23|1.23974
18:11:25|1.23974
18:11:25|1.23974
18:11:26|1.23974
18:11:28|1.23974
18:11:28|1.23974
18:11:31|1.23974
18:11:31|1.24077
18:11:32|1.24077
18:11:34|1.24077
18:11:34|1.24077
18:11:35|1.24077
18:11:36|1.24077
18:11:37|1.24077
18:11:38|1.24077
18:11:39|1.24077
18:11:40|1.24077
18:11:41|1.24077
18:11:42|1.24077
18:11:43|1.24077
18:11:44|1.24077
18:11:45|1.24077
18:11:46|1.24077
18:11:47|1.24077
18:11:48|1.24077
18:11:49|1.24077
18:11:50|1.24077
18:11:51|1.24077
18:11:52|1.24077
18:11:53|1.24077
18:11:54|1.24077
18:11:56|1.24077
18:11:56|1.24077
18:11:57|1.24077
18:11:58|1.24077
18:11:59|1.24077
18:12:01|1.24077
18:12:01|1.24077
18:12:02|1.24077
18:12:04|1.24077
18:12:06|1.24077
18:12:07|1.24077
18:12:09|1.24077
18:12:10|1.24077
18:12:10|1.24077
18:12:12|1.24077
18:12:13|1.24077
18:12:14|1.24077
18:12:15|1.24077
18:12:16|1.24077
18:12:17|1.24077
18:12:19|1.24157
18:12:20|1.24157
18:12:20|1.24157
18:12:22|1.24157
18:12:22|1.24157
18:12:23|1.24157
18:12:25|1.24157
18:12:26|1.24157
18:12:26|1.24157
18:12:27|1.24157
18:12:29|1.24157
18:12:29|1.24157
18:12:30|1.24157
18:12:32|1.24157
18:12:32|1.24157
18:12:33|1.24157
18:12:35|1.24157
18:12:36|1.24157
18:12:37|1.24157
18:12:39|1.24157
18:12:40|1.24157
18:12:40|1.24105
18:12:42|1.24105
18:12:42|1.24105
18:12:43|1.24105
18:12:44|1.24105
18:12:45|1.24105
18:12:46|1.24105
18:12:47|1.24105
18:12:49|1.24105
18:12:50|1.24105
18:12:50|1.24105
18:12:52|1.24105
18:12:52|1.24105
18:12:54|1.24105
18:12:55|1.24105
18:12:56|1.24105
18:12:56|1.24105
18:12:58|1.24105
18:12:58|1.24105
18:12:59|1.24105
18:13:01|1.24105
18:13:01|1.24105
18:13:02|1.24105
18:13:03|1.24105
18:13:04|1.24105
18:13:06|1.24105
18:13:07|1.24105
18:13:09|1.24105
18:13:10|1.24105
18:13:11|1.24105
18:13:13|1.24105
18:13:13|1.24105
18:13:14|1.24105
18:13:15|1.24105
18:13:17|1.24105
18:13:18|1.24105
18:13:19|1.24105
18:13:21|1.24105
18:13:21|1.24105
18:13:23|1.24105
18:13:23|1.24105
18:13:25|1.24105
18:13:26|1.24105
18:13:27|1.24105
18:13:28|1.24105
18:13:28|1.24105
18:13:29|1.24105
18:13:30|1.24105
18:13:32|1.24105
18:13:32|1.24105
18:13:33|1.24105
18:13:35|1.24105
18:13:35|1.24105
18:13:36|1.24105
18:13:37|1.24105
18:13:38|1.24105
18:13:39|1.24105
18:13:40|1.24325
18:13:42|1.24325
18:13:43|1.24325
18:13:44|1.24325
18:13:44|1.24325
18:13:45|1.24325
18:13:46|1.24325
18:13:47|1.24325
18:13:48|1.24424
18:13:49|1.24325
18:13:51|1.24325
18:13:52|1.24325
18:13:53|1.24325
18:13:54|1.24325
18:13:55|1.24325
18:13:56|1.24325
18:13:57|1.24325
18:13:58|1.24325
18:13:59|1.24325
18:14:00|1.24325
18:14:01|1.24325
18:14:02|1.24325
18:14:03|1.24325
18:14:04|1.24325
18:14:05|1.24325
18:14:06|1.24325
18:14:08|1.24325
18:14:09|1.24325
18:14:10|1.24325
18:14:11|1.24325
18:14:12|1.24325
18:14:13|1.24325
18:14:14|1.24325
18:14:15|1.24325
18:14:16|1.24325
18:14:18|1.24342
18:14:19|1.24342
18:14:20|1.24342
18:14:21|1.24342
18:14:22|1.24342
18:14:24|1.24342
18:14:25|1.24342
18:14:26|1.24342
18:14:27|1.24342
18:14:28|1.24342
18:14:29|1.24342
18:14:30|1.24342
18:14:31|1.24342
18:14:32|1.24342
18:14:33|1.24342
18:14:34|1.24342
18:14:35|1.24342
18:14:37|1.24342
18:14:38|1.24342
18:14:39|1.24342
18:14:41|1.24342
18:14:41|1.24342
18:14:42|1.24342
18:14:43|1.24342
18:14:44|1.24342
18:14:45|1.24342
18:14:46|1.24342
18:14:48|1.24342
18:14:49|1.24342
18:14:49|1.24342
18:14:50|1.24342
18:14:53|1.24342
18:14:53|1.24342
18:14:54|1.24342
18:14:55|1.24342
18:14:56|1.24345
18:14:57|1.24345
18:14:58|1.24345
18:15:00|1.24339
18:15:01|1.24339
18:15:01|1.24339
18:15:03|1.24339
18:15:04|1.24339
18:15:05|1.24339
18:15:06|1.24339
18:15:08|1.24339
18:15:09|1.24339
18:15:10|1.24339
18:15:12|1.24339
18:15:12|1.24339
18:15:13|1.24339
18:15:14|1.24339
18:15:15|1.24339
18:15:17|1.24339
18:15:18|1.24339
18:15:20|1.24339
18:15:21|1.24339
18:15:21|1.24339
18:15:22|1.24339
18:15:24|1.24339
18:15:25|1.24435
18:15:26|1.24435
18:15:27|1.24435
18:15:28|1.24489
18:15:29|1.24501
18:15:30|1.24501
18:15:31|1.24501
18:15:32|1.24501
18:15:32|1.24501
18:15:33|1.24501
18:15:35|1.24501
18:15:36|1.24501
18:15:38|1.24501
18:15:39|1.24501
18:15:40|1.24501
18:15:40|1.24501
18:15:42|1.24501
18:15:43|1.24501
18:15:44|1.24501
18:15:45|1.24501
18:15:46|1.24501
18:15:48|1.24501
18:15:48|1.24501
18:15:49|1.24501
18:15:50|1.24501
18:15:51|1.24462
18:15:52|1.24441
18:15:53|1.24435
18:15:54|1.24435
18:15:55|1.24435
18:15:56|1.24435
18:15:57|1.24435
18:15:58|1.24435
18:15:59|1.24435
18:16:00|1.24435
18:16:01|1.24435
18:16:02|1.24435
18:16:03|1.24435
18:16:04|1.24435
18:16:05|1.24435
18:16:06|1.24435
18:16:08|1.24435
18:16:10|1.24435
18:16:11|1.24435
18:16:13|1.24462
18:16:13|1.24462
18:16:14|1.24462
18:16:16|1.24462
18:16:16|1.24462
18:16:18|1.24462
18:16:19|1.24462
18:16:19|1.24462
18:16:21|1.24462
18:16:22|1.24462
18:16:23|1.24462
18:16:24|1.24462
18:16:24|1.24462
18:16:25|1.24462
18:16:27|1.24462
18:16:27|1.24462
18:16:29|1.24462
18:16:31|1.24472
18:16:31|1.24472
18:16:32|1.24472
18:16:33|1.24472
18:16:34|1.24472
18:16:35|1.24472
18:16:36|1.24472
18:16:37|1.24472
18:16:38|1.24426
18:16:39|1.24306
18:16:40|1.24306
18:16:41|1.24306
18:16:42|1.24306
18:16:44|1.24183
18:16:45|1.24183
18:16:46|1.24183
18:16:47|1.24183
18:16:48|1.24183
18:16:49|1.24183
18:16:50|1.24183
18:16:51|1.24183
18:16:52|1.24233
18:16:53|1.24233
18:16:54|1.24233
18:16:55|1.24233
18:16:56|1.24233
18:16:57|1.24233
18:16:58|1.24233
18:16:59|1.24233
18:17:00|1.24233
18:17:01|1.24233
18:17:02|1.24233
18:17:03|1.24233
18:17:03|1.24239
18:17:06|1.24239
18:17:06|1.24239
18:17:07|1.24239
18:17:08|1.24239
18:17:10|1.24239
18:17:12|1.24239
18:17:13|1.24239
18:17:15|1.24239
18:17:15|1.24239
18:17:16|1.24239
18:17:18|1.24239
18:17:19|1.24239
18:17:21|1.24239
18:17:21|1.24239
18:17:22|1.24239
18:17:23|1.24239
18:17:24|1.24239
18:17:25|1.24239
18:17:26|1.24239
18:17:27|1.24239
18:17:29|1.24239
18:17:30|1.24239
18:17:31|1.24239
18:17:32|1.24239
18:17:33|1.24239
18:17:33|1.24239
18:17:34|1.24239
18:17:36|1.24239
18:17:37|1.24239
18:17:38|1.24239
18:17:39|1.24239
18:17:40|1.24239
18:17:41|1.23982
18:17:43|1.23982
18:17:43|1.23982
18:17:44|1.23982
18:17:45|1.23982
18:17:46|1.23982
18:17:47|1.23982
18:17:48|1.23982
18:17:49|1.23982
18:17:50|1.23982
18:17:51|1.23982
18:17:52|1.23982
18:17:53|1.23982
18:17:54|1.24243
18:17:55|1.24162
18:17:56|1.24162
18:17:57|1.24162
18:17:58|1.24162
18:17:59|1.24162
18:18:00|1.24162
18:18:01|1.24162
18:18:02|1.24162
18:18:03|1.24162
18:18:04|1.24192
18:18:05|1.24192
18:18:06|1.24186
18:18:07|1.24186
18:18:08|1.24186
18:18:09|1.24186
18:18:11|1.24186
18:18:13|1.24186
18:18:14|1.24186
18:18:16|1.24186
18:18:17|1.24186
18:18:17|1.24186
18:18:18|1.24186
18:18:19|1.24186
18:18:21|1.24186
18:18:22|1.24186
18:18:23|1.24186
18:18:24|1.24267
18:18:25|1.24267
18:18:26|1.24267
18:18:27|1.24267
18:18:28|1.24267
18:18:29|1.24267
18:18:30|1.24267
18:18:31|1.24267
18:18:33|1.24267
18:18:33|1.24267
18:18:34|1.24267
18:18:35|1.24267
18:18:36|1.24267
18:18:37|1.24267
18:18:39|1.24267
18:18:39|1.24104
18:18:40|1.24104
18:18:41|1.24104
18:18:42|1.24104
18:18:43|1.24104
18:18:44|1.24104
18:18:45|1.24104
18:18:47|1.24104
18:18:48|1.24104
18:18:49|1.24104
18:18:50|1.24104
18:18:51|1.24104
18:18:52|1.24104
18:18:53|1.24104
18:18:54|1.24104
18:18:55|1.24104
18:18:56|1.24104
18:18:57|1.24104
18:18:58|1.24104
18:18:59|1.24104
18:19:00|1.24104
18:19:01|1.2405
18:19:02|1.2411
18:19:03|1.2411
18:19:04|1.2411
18:19:05|1.2411
18:19:06|1.2411
18:19:07|1.2411
18:19:08|1.2411
18:19:09|1.24015
18:19:10|1.24015
18:19:12|1.24015
18:19:13|1.24015
18:19:14|1.24015
18:19:16|1.23963
18:19:17|1.23963
18:19:18|1.23963
18:19:19|1.23963
18:19:21|1.23963
18:19:22|1.2409
18:19:22|1.2409
18:19:24|1.2409
18:19:24|1.2409
18:19:26|1.24084
18:19:27|1.24084
18:19:27|1.24084
18:19:28|1.24084
18:19:30|1.24084
18:19:31|1.24084
18:19:31|1.24084
18:19:32|1.24084
18:19:34|1.24084
18:19:35|1.24084
18:19:35|1.24084
18:19:37|1.24084
18:19:37|1.24084
18:19:38|1.24084
18:19:39|1.24084
18:19:40|1.24084
18:19:41|1.24084
18:19:42|1.24084
18:19:43|1.24084
18:19:45|1.24084
18:19:45|1.24084
18:19:47|1.24084
18:19:48|1.24084
18:19:49|1.24084
18:19:50|1.24084
18:19:51|1.24084
18:19:52|1.24084
18:19:53|1.24084
18:19:54|1.24084
18:19:55|1.24084
18:19:56|1.24084
18:19:57|1.23942
18:19:58|1.23942
18:19:59|1.23942
18:20:00|1.23942
18:20:01|1.23942
18:20:02|1.23942
18:20:03|1.23942
18:20:04|1.23942
18:20:06|1.23942
18:20:06|1.23942
18:20:07|1.23942
18:20:08|1.23942
18:20:09|1.23942
18:20:10|1.23942
18:20:12|1.23877
18:20:14|1.23877
18:20:14|1.23877
18:20:15|1.23877
18:20:17|1.23877
18:20:18|1.23877
18:20:20|1.23877
18:20:21|1.23877
18:20:22|1.23877
18:20:22|1.23877
18:20:24|1.23877
18:20:26|1.23877
18:20:27|1.23877
18:20:28|1.23877
18:20:29|1.23877
18:20:30|1.23877
18:20:30|1.23877
18:20:31|1.23877
18:20:33|1.23877
18:20:34|1.23877
18:20:35|1.23877
18:20:35|1.23877
18:20:37|1.23877
18:20:37|1.23877
18:20:39|1.23877
18:20:40|1.23877
18:20:41|1.23877
18:20:41|1.23877
18:20:43|1.23877
18:20:44|1.23877
18:20:44|1.23877
18:20:45|1.23877
18:20:46|1.23877
18:20:48|1.23877
18:20:49|1.23877
18:20:50|1.23877
18:20:50|1.23877
18:20:52|1.23877
18:20:52|1.23877
18:20:53|1.23877
18:20:55|1.23877
18:20:56|1.23877
18:20:57|1.23877
18:20:58|1.23877
18:20:59|1.23877
18:20:59|1.23877
18:21:01|1.23877
18:21:02|1.23877
18:21:03|1.23877
18:21:03|1.23877
18:21:05|1.23877
18:21:05|1.23877
18:21:06|1.23877
18:21:07|1.23662
18:21:09|1.23662
18:21:10|1.23662
18:21:11|1.23662
18:21:12|1.23662
18:21:13|1.23662
18:21:14|1.23549
18:21:16|1.23647
18:21:17|1.23286
18:21:18|1.23286
18:21:19|1.23364
18:21:21|1.23364
18:21:22|1.23364
18:21:22|1.23456
18:21:24|1.23456
18:21:25|1.23456
18:21:26|1.23456
18:21:27|1.23456
18:21:28|1.23456
18:21:29|1.23456
18:21:30|1.23456
18:21:31|1.23456
18:21:32|1.23415
18:21:32|1.23465
18:21:34|1.23465
18:21:34|1.23465
18:21:36|1.23502
18:21:37|1.23502
18:21:38|1.23502
18:21:39|1.23502
18:21:40|1.23502
18:21:41|1.23502
18:21:41|1.23502
18:21:43|1.23502
18:21:44|1.23502
18:21:45|1.23502
18:21:46|1.23502
18:21:47|1.23502
18:21:48|1.23502
18:21:49|1.23502
18:21:50|1.23764
18:21:51|1.23764
18:21:52|1.23764
18:21:53|1.23764
18:21:53|1.23764
18:21:55|1.23764
18:21:56|1.23764
18:21:57|1.23764
18:21:57|1.23764
18:21:59|1.23764
18:22:00|1.23764
18:22:01|1.23706
18:22:02|1.23706
18:22:03|1.23706
18:22:04|1.23706
18:22:05|1.23706
18:22:05|1.23706
18:22:07|1.23706
18:22:07|1.23706
18:22:09|1.23706
18:22:09|1.23699
18:22:11|1.23699
18:22:12|1.23699
18:22:14|1.23587
18:22:15|1.23587
18:22:16|1.23587
18:22:18|1.23587
18:22:20|1.23587
18:22:20|1.23587
18:22:21|1.23364
18:22:22|1.23364
18:22:23|1.23364
18:22:25|1.23364
18:22:27|1.23364
18:22:27|1.23265
18:22:28|1.23265
18:22:30|1.23265
18:22:31|1.23265
18:22:32|1.23265
18:22:33|1.23265
18:22:33|1.23265
18:22:34|1.23265
18:22:36|1.23265
18:22:37|1.23265
18:22:38|1.23265
18:22:39|1.23265
18:22:40|1.23265
18:22:41|1.23241
18:22:42|1.23241
18:22:43|1.23204
18:22:43|1.23204
18:22:45|1.23189
18:22:46|1.23189
18:22:47|1.23189
18:22:48|1.23189
18:22:48|1.23189
18:22:50|1.23189
18:22:52|1.23
18:22:52|1.23
18:22:53|1.23
18:22:54|1.23
18:22:55|1.2293
18:22:56|1.2293
18:22:57|1.2293
18:22:58|1.2293
18:22:59|1.2292
18:23:00|1.2292
18:23:01|1.22908
18:23:02|1.22908
18:23:03|1.22908
18:23:04|1.2293
18:23:05|1.2293
18:23:06|1.2293
18:23:07|1.2293
18:23:08|1.2293
18:23:09|1.2293
18:23:10|1.2293
18:23:11|1.22914
18:23:12|1.22914
18:23:14|1.22914
18:23:16|1.22914
18:23:18|1.22914
18:23:19|1.23076
18:23:20|1.23076
18:23:21|1.23076
18:23:22|1.23076
18:23:24|1.22921
18:23:25|1.22921
18:23:26|1.22921
18:23:27|1.22921
18:23:28|1.22921
18:23:29|1.22921
18:23:30|1.22921
18:23:31|1.22921
18:23:33|1.22921
18:23:33|1.22921
18:23:34|1.22921
18:23:35|1.22921
18:23:37|1.22921
18:23:37|1.22921
18:23:39|1.22921
18:23:39|1.22921
18:23:41|1.22921
18:23:42|1.22921
18:23:43|1.22921
18:23:44|1.22921
18:23:44|1.2309
18:23:46|1.2309
18:23:47|1.23044
18:23:48|1.23044
18:23:49|1.23044
18:23:50|1.23044
18:23:51|1.23044
18:23:52|1.23044
18:23:53|1.23044
18:23:53|1.23044
18:23:55|1.23044
18:23:56|1.23265
18:23:57|1.23265
18:23:59|1.23265
18:23:59|1.23265
18:24:00|1.23265
18:24:01|1.23343
18:24:02|1.23343
18:24:03|1.23343
18:24:04|1.23343
18:24:05|1.23343
18:24:06|1.23343
18:24:07|1.23343
18:24:08|1.23343
18:24:09|1.23343
18:24:10|1.23343
18:24:11|1.23343
18:24:12|1.23343
18:24:14|1.23343
18:24:16|1.23343
18:24:17|1.23418
18:24:17|1.23449
18:24:18|1.23449
18:24:19|1.23449
18:24:21|1.23449
18:24:22|1.23449
18:24:23|1.23449
18:24:24|1.23449
18:24:25|1.23449
18:24:26|1.23449
18:24:26|1.23449
18:24:29|1.23449
18:24:29|1.23449
18:24:30|1.23449
18:24:31|1.23449
18:24:33|1.23449
18:24:33|1.23449
18:24:35|1.23449
18:24:36|1.23449
18:24:36|1.23541
18:24:37|1.23541
18:24:39|1.23541
18:24:39|1.23541
18:24:41|1.23541
18:24:42|1.23541
18:24:43|1.23541
18:24:45|1.23541
18:24:45|1.23541
18:24:46|1.23541
18:24:47|1.23541
18:24:48|1.23565
18:24:49|1.23571
18:24:50|1.23571
18:24:51|1.23571
18:24:53|1.23571
18:24:54|1.23571
18:24:55|1.23571
18:24:56|1.23571
18:24:57|1.23571
18:24:58|1.23571
18:24:59|1.23571
18:25:00|1.23571
18:25:01|1.23571
18:25:02|1.23713
18:25:03|1.23713
18:25:04|1.23735
18:25:05|1.23735
18:25:06|1.23735
18:25:07|1.23735
18:25:08|1.23735
18:25:08|1.23735
18:25:10|1.23735
18:25:10|1.23735
18:25:12|1.23735
18:25:13|1.23735
18:25:14|1.23735
18:25:15|1.23474
18:25:17|1.23549
18:25:18|1.23549
18:25:20|1.23549
18:25:20|1.23549
18:25:21|1.23549
18:25:23|1.23549
18:25:24|1.23549
18:25:25|1.23549
18:25:26|1.23453
18:25:28|1.23453
18:25:28|1.23453
18:25:29|1.23453
18:25:31|1.23453
18:25:32|1.23453
18:25:33|1.23453
18:25:34|1.23453
18:25:35|1.23453
18:25:36|1.23453
18:25:37|1.23453
18:25:38|1.23453
18:25:39|1.23453
18:25:40|1.23453
18:25:41|1.23453
18:25:42|1.23453
18:25:43|1.23453
18:25:45|1.23453
18:25:46|1.23453
18:25:47|1.23453
18:25:47|1.23453
18:25:49|1.23453
18:25:50|1.23453
18:25:51|1.23453
18:25:52|1.23453
18:25:53|1.23453
18:25:53|1.23453
18:25:55|1.23453
18:25:55|1.23453
18:25:57|1.23453
18:25:58|1.23453
18:25:59|1.23453
18:25:59|1.23453
18:26:01|1.23453
18:26:01|1.23453
18:26:03|1.23453
18:26:03|1.23453
18:26:05|1.23453
18:26:06|1.23453
18:26:06|1.23453
18:26:08|1.23453
18:26:09|1.23453
18:26:10|1.23453
18:26:11|1.23453
18:26:12|1.23453
18:26:13|1.23453
18:26:14|1.23453
18:26:14|1.23453
18:26:16|1.23453
18:26:17|1.23453
18:26:19|1.23453
18:26:19|1.23453
18:26:20|1.23453
18:26:22|1.23453
18:26:24|1.23453
18:26:25|1.23453
18:26:26|1.23453
18:26:27|1.23453
18:26:28|1.23453
18:26:29|1.23453
18:26:30|1.23453
18:26:32|1.23453
18:26:33|1.23453
18:26:34|1.23453
18:26:35|1.23453
18:26:37|1.23453
18:26:37|1.23453
18:26:38|1.23265
18:26:39|1.23265
18:26:41|1.23265
18:26:41|1.23265
18:26:43|1.23265
18:26:44|1.23265
18:26:44|1.23265
18:26:45|1.23265
18:26:46|1.23053
18:26:47|1.23053
18:26:48|1.23053
18:26:49|1.23053
18:26:50|1.23053
18:26:52|1.23053
18:26:53|1.23053
18:26:53|1.23053
18:26:54|1.22924
18:26:55|1.22881
18:26:56|1.22881
18:26:57|1.22881
18:26:58|1.22881
18:27:00|1.22881
18:27:00|1.22881
18:27:01|1.22881
18:27:02|1.22881
18:27:04|1.22881
18:27:04|1.22881
18:27:06|1.22881
18:27:07|1.22881
18:27:08|1.23279
18:27:09|1.23279
18:27:10|1.23279
18:27:11|1.23413
18:27:12|1.23416
18:27:13|1.23416
18:27:14|1.23416
18:27:15|1.23416
18:27:16|1.23416
18:27:17|1.23416
18:27:19|1.23416
18:27:20|1.23416
18:27:21|1.23416
18:27:22|1.23416
18:27:23|1.23416
18:27:24|1.23416
18:27:25|1.23416
18:27:26|1.23416
18:27:28|1.23416
18:27:29|1.23416
18:27:30|1.23416
18:27:30|1.23416
18:27:32|1.23416
18:27:33|1.23416
18:27:34|1.23416
18:27:35|1.23416
18:27:36|1.23322
18:27:38|1.23322
18:27:38|1.23322
18:27:39|1.23322
18:27:41|1.23322
18:27:42|1.23322
18:27:43|1.23322
18:27:44|1.23322
18:27:45|1.23322
18:27:46|1.23322
18:27:47|1.23322
18:27:48|1.23322
18:27:49|1.23322
18:27:50|1.23322
18:27:51|1.23322
18:27:52|1.23322
18:27:53|1.23322
18:27:54|1.23322
18:27:55|1.23436
18:27:56|1.23436
18:27:57|1.23436
18:27:58|1.23436
18:27:59|1.23436
18:28:00|1.23436
18:28:01|1.23436
18:28:02|1.23436
18:28:03|1.23436
18:28:04|1.23436
18:28:06|1.23436
18:28:06|1.23436
18:28:08|1.23436
18:28:09|1.23436
18:28:09|1.23436
18:28:10|1.23436
18:28:12|1.23436
18:28:12|1.23436
18:28:13|1.23436
18:28:15|1.23436
18:28:16|1.23436
18:28:16|1.23436
18:28:18|1.23436
18:28:19|1.2344
18:28:21|1.2344
18:28:21|1.2344
18:28:23|1.2344
18:28:25|1.2344
18:28:26|1.2344
18:28:27|1.2344
18:28:28|1.2344
18:28:29|1.2344
18:28:30|1.23449
18:28:31|1.23449
18:28:32|1.23488
18:28:33|1.23488
18:28:34|1.23488
18:28:35|1.23488
18:28:36|1.23488
18:28:37|1.23488
18:28:39|1.23425
18:28:40|1.23425
18:28:40|1.23425
18:28:42|1.23425
18:28:42|1.23425
18:28:44|1.23425
18:28:45|1.23425
18:28:46|1.23425
18:28:47|1.23425
18:28:49|1.23425
18:28:49|1.23431
18:28:51|1.22957
18:28:52|1.22606
18:28:53|1.22732
18:28:54|1.22532
18:28:55|1.225
18:28:55|1.2236
18:28:57|1.2236
18:28:57|1.2236
18:28:59|1.2245
18:28:59|1.2245
18:29:01|1.2245
18:29:02|1.2245
18:29:02|1.2245
18:29:04|1.22469
18:29:05|1.22469
18:29:06|1.22469
18:29:07|1.22469
18:29:08|1.22469
18:29:09|1.22228
18:29:10|1.22228
18:29:11|1.22228
18:29:12|1.22228
18:29:13|1.22228
18:29:14|1.22312
18:29:15|1.22277
18:29:16|1.22277
18:29:17|1.22277
18:29:18|1.22277
18:29:19|1.22244
18:29:20|1.22244
18:29:22|1.22123
18:29:22|1.2197
18:29:24|1.21877
18:29:25|1.218
18:29:27|1.218
18:29:28|1.218
18:29:30|1.218
18:29:30|1.2175
18:29:31|1.2165
18:29:33|1.2165
18:29:33|1.2165
18:29:35|1.2165
18:29:36|1.218
18:29:38|1.218
18:29:38|1.21694
18:29:39|1.21694
18:29:40|1.21694
18:29:41|1.21694
18:29:42|1.21694
18:29:43|1.21694
18:29:44|1.2204
18:29:45|1.2204
18:29:46|1.21965
18:29:47|1.21965
18:29:48|1.21965
18:29:49|1.21965
18:29:50|1.21965
18:29:51|1.2218
18:29:52|1.2218
18:29:53|1.2218
18:29:54|1.2218
18:29:55|1.2218
18:29:56|1.2218
18:29:57|1.2218
18:29:58|1.2218
18:29:59|1.2218
18:30:00|1.2218
18:30:01|1.2225
18:30:02|1.2225
18:30:04|1.2225
18:30:05|1.2225
18:30:06|1.2225
18:30:06|1.2225
18:30:08|1.2225
18:30:09|1.2225
18:30:10|1.2225
18:30:10|1.2225
18:30:11|1.2225
18:30:13|1.2225
18:30:14|1.2225
18:30:15|1.2225
18:30:15|1.2225
18:30:17|1.2225
18:30:19|1.2225
18:30:20|1.2225
18:30:21|1.2225
18:30:22|1.2225
18:30:23|1.2225
18:30:25|1.2225
18:30:25|1.2225
18:30:27|1.2225
18:30:28|1.2225
18:30:29|1.2225
18:30:30|1.2225
18:30:31|1.2225
18:30:33|1.2225
18:30:33|1.2225
18:30:34|1.2225
18:30:35|1.2225
18:30:36|1.2225
18:30:37|1.2225
18:30:38|1.2225
18:30:40|1.2225
18:30:42|1.2254
18:30:42|1.2254
18:30:43|1.2254
18:30:44|1.2254
18:30:45|1.2254
18:30:46|1.2254
18:30:47|1.2254
18:30:48|1.2254
18:30:49|1.2254
18:30:51|1.22474
18:30:52|1.22474
18:30:53|1.22474
18:30:54|1.22474
18:30:55|1.22474
18:30:55|1.22474
18:30:58|1.22541
18:30:58|1.22541
18:30:59|1.22541
18:31:00|1.22541
18:31:01|1.22541
18:31:02|1.22545
18:31:03|1.22545
18:31:04|1.22545
18:31:05|1.22545
18:31:06|1.22545
18:31:07|1.22545
18:31:08|1.22545
18:31:09|1.22494
18:31:10|1.22489
18:31:11|1.22489
18:31:12|1.22489
18:31:13|1.22489
18:31:14|1.22489
18:31:15|1.22489
18:31:16|1.22489
18:31:17|1.22489
18:31:18|1.22489
18:31:19|1.22489
18:31:20|1.22489
18:31:21|1.22489
18:31:23|1.22489
18:31:25|1.22489
18:31:25|1.22489
18:31:27|1.22489
18:31:28|1.22489
18:31:29|1.22489
18:31:31|1.22489
18:31:32|1.22489
18:31:33|1.22489
18:31:34|1.22489
18:31:35|1.22489
18:31:36|1.22489
18:31:38|1.22489
18:31:38|1.22489
18:31:39|1.22489
18:31:41|1.22489
18:31:42|1.22489
18:31:43|1.22489
18:31:44|1.22489
18:31:45|1.22489
18:31:46|1.22489
18:31:47|1.22489
18:31:48|1.22489
18:31:49|1.22489
18:31:50|1.22489
18:31:51|1.22489
18:31:52|1.22489
18:31:53|1.22391
18:31:54|1.22391
18:31:55|1.22391
18:31:56|1.22391
18:31:57|1.22207
18:31:58|1.22207
18:31:59|1.22207
18:32:00|1.22207
18:32:01|1.22207
18:32:02|1.2224
18:32:04|1.2224
18:32:05|1.2224
18:32:07|1.2224
18:32:07|1.2224
18:32:08|1.2224
18:32:09|1.2224
18:32:10|1.2224
18:32:11|1.22118
18:32:12|1.22118
18:32:13|1.22118
18:32:14|1.22118
18:32:16|1.22118
18:32:17|1.22118
18:32:18|1.22118
18:32:19|1.22118
18:32:20|1.22118
18:32:21|1.2204
18:32:22|1.2204
18:32:23|1.2204
18:32:24|1.2204
18:32:25|1.2204
18:32:26|1.2204
18:32:27|1.2204
18:32:28|1.2204
18:32:30|1.2204
18:32:31|1.2204
18:32:32|1.2204
18:32:33|1.2204
18:32:34|1.2204
18:32:35|1.2204
18:32:37|1.21943
18:32:37|1.21943
18:32:38|1.21943
18:32:40|1.22
18:32:41|1.22
18:32:41|1.22
18:32:42|1.22
18:32:43|1.22
18:32:44|1.22
18:32:46|1.22
18:32:46|1.22
18:32:47|1.22
18:32:48|1.22
18:32:49|1.22
18:32:51|1.22
18:32:52|1.22
18:32:53|1.22
18:32:53|1.22
18:32:55|1.22
18:32:56|1.22
18:32:57|1.22
18:32:58|1.22
18:32:59|1.22
18:33:00|1.22
18:33:01|1.22152
18:33:02|1.22152
18:33:03|1.22152
18:33:05|1.22152
18:33:05|1.22152
18:33:07|1.22152
18:33:08|1.22152
18:33:09|1.22152
18:33:10|1.22152
18:33:10|1.22152
18:33:12|1.22152
18:33:12|1.22152
18:33:14|1.22152
18:33:15|1.22152
18:33:16|1.22152
18:33:17|1.22152
18:33:18|1.22152
18:33:18|1.222
18:33:19|1.222
18:33:21|1.222
18:33:21|1.222
18:33:23|1.222
18:33:24|1.222
18:33:26|1.222
18:33:27|1.222
18:33:28|1.222
18:33:29|1.222
18:33:30|1.22216
18:33:32|1.2222
18:33:33|1.2222
18:33:34|1.2222
18:33:34|1.2222
18:33:36|1.2222
18:33:37|1.2222
18:33:39|1.2222
18:33:39|1.2222
18:33:41|1.2222
18:33:42|1.2222
18:33:43|1.2222
18:33:44|1.2222
18:33:45|1.2222
18:33:46|1.2222
18:33:47|1.2222
18:33:48|1.2222
18:33:50|1.2222
18:33:50|1.2222
18:33:52|1.2222
18:33:52|1.22203
18:33:54|1.22203
18:33:54|1.22203
18:33:56|1.22203
18:33:56|1.22203
18:33:58|1.22203
18:33:58|1.22203
18:33:59|1.22203
18:34:00|1.22203
18:34:03|1.22203
18:34:04|1.22203
18:34:05|1.22203
18:34:06|1.22203
18:34:07|1.22203
18:34:08|1.22203
18:34:09|1.22203
18:34:10|1.22203
18:34:11|1.22341
18:34:12|1.22407
18:34:13|1.22469
18:34:14|1.22469
18:34:15|1.22469
18:34:16|1.22469
18:34:17|1.22469
18:34:18|1.22469
18:34:19|1.22469
18:34:20|1.22469
18:34:21|1.22469
18:34:22|1.22469
18:34:23|1.22469
18:34:24|1.22469
18:34:26|1.22511
18:34:26|1.22511
18:34:28|1.22511
18:34:29|1.22511
18:34:31|1.22511
18:34:31|1.22511
18:34:32|1.22511
18:34:33|1.22511
18:34:34|1.22511
18:34:35|1.22511
18:34:36|1.22511
18:34:37|1.22511
18:34:38|1.22511
18:34:39|1.22511
18:34:40|1.22511
18:34:41|1.22511
18:34:42|1.22511
18:34:43|1.22511
18:34:44|1.22511
18:34:45|1.22511
18:34:46|1.22511
18:34:47|1.22511
18:34:48|1.22582
18:34:49|1.22582
18:34:50|1.22582
18:34:51|1.22582
18:34:52|1.22582
18:34:53|1.22653
18:34:54|1.22653
18:34:55|1.22653
18:34:56|1.22653
18:34:57|1.22653
18:34:58|1.22531
18:34:59|1.22531
18:35:00|1.22531
18:35:01|1.22531
18:35:02|1.22531
18:35:03|1.22531
18:35:04|1.22531
18:35:05|1.22531
18:35:07|1.22542
18:35:08|1.22511
18:35:09|1.22511
18:35:11|1.22511
18:35:11|1.22511
18:35:12|1.22511
18:35:13|1.22511
18:35:14|1.22511
18:35:15|1.22511
18:35:16|1.22511
18:35:17|1.22511
18:35:18|1.22511
18:35:19|1.22515
18:35:20|1.22515
18:35:21|1.22515
18:35:22|1.22515
18:35:23|1.22515
18:35:24|1.22515
18:35:25|1.22515
18:35:27|1.22515
18:35:28|1.22515
18:35:29|1.22515
18:35:30|1.22515
18:35:31|1.22347
18:35:32|1.22347
18:35:33|1.22197
18:35:34|1.22197
18:35:34|1.22197
18:35:35|1.22197
18:35:38|1.22197
18:35:39|1.22197
18:35:40|1.22197
18:35:41|1.22197
18:35:42|1.22197
18:35:42|1.22197
18:35:44|1.22197
18:35:44|1.22197
18:35:47|1.22197
18:35:47|1.22197
18:35:48|1.21815
18:35:49|1.21815
18:35:50|1.21815
18:35:51|1.21815
18:35:52|1.21815
18:35:53|1.21824
18:35:54|1.21824
18:35:55|1.21824
18:35:56|1.21824
18:35:57|1.21824
18:35:58|1.21824
18:35:59|1.21824
18:36:00|1.21824
18:36:01|1.21824
18:36:02|1.21824
18:36:03|1.21824
18:36:04|1.21824
18:36:05|1.21824
18:36:06|1.21824
18:36:07|1.21824
18:36:08|1.21824
18:36:09|1.21824
18:36:10|1.21824
18:36:12|1.21824
18:36:13|1.21824
18:36:13|1.21824
18:36:14|1.21824
18:36:15|1.21824
18:36:16|1.21824
18:36:18|1.22
18:36:19|1.22
18:36:20|1.22
18:36:21|1.22
18:36:22|1.22
18:36:23|1.22
18:36:24|1.22
18:36:24|1.22
18:36:25|1.22
18:36:28|1.22
18:36:29|1.22
18:36:30|1.22
18:36:32|1.22109
18:36:33|1.22109
18:36:33|1.22109
18:36:34|1.22109
18:36:36|1.22109
18:36:37|1.22109
18:36:39|1.22109
18:36:39|1.22109
18:36:40|1.22109
18:36:42|1.22193
18:36:44|1.22193
18:36:44|1.22193
18:36:46|1.22193
18:36:48|1.22193
18:36:48|1.22193
18:36:49|1.22193
18:36:50|1.22193
18:36:51|1.22193
18:36:52|1.22193
18:36:53|1.22193
18:36:54|1.22193
18:36:56|1.22193
18:36:57|1.22193
18:36:57|1.22193
18:36:58|1.22193
18:37:00|1.22193
18:37:01|1.22193
18:37:02|1.22193
18:37:02|1.22193
18:37:04|1.22193
18:37:06|1.22109
18:37:06|1.22109
18:37:07|1.22109
18:37:08|1.22109
18:37:09|1.22109
18:37:10|1.22109
18:37:11|1.22109
18:37:12|1.22109
18:37:13|1.22109
18:37:14|1.22109
18:37:15|1.22109
18:37:16|1.22109
18:37:17|1.22109
18:37:18|1.22109
18:37:19|1.22109
18:37:20|1.22109
18:37:21|1.22109
18:37:22|1.22109
18:37:23|1.22109
18:37:24|1.22109
18:37:25|1.22109
18:37:26|1.22109
18:37:28|1.22109
18:37:30|1.22303
18:37:31|1.22303
18:37:33|1.22303
18:37:33|1.22097
18:37:34|1.22299
18:37:35|1.22299
18:37:37|1.22299
18:37:38|1.22299
18:37:40|1.22299
18:37:41|1.22299
18:37:41|1.22299
18:37:43|1.22299
18:37:44|1.22299
18:37:46|1.22299
18:37:46|1.22299
18:37:47|1.22299
18:37:48|1.22299
18:37:49|1.22299
18:37:50|1.22299
18:37:51|1.22299
18:37:52|1.22299
18:37:53|1.22299
18:37:54|1.22299
18:37:55|1.22299
18:37:56|1.22299
18:37:57|1.22299
18:37:58|1.22299
18:37:59|1.22299
18:38:00|1.22299
18:38:01|1.22299
18:38:02|1.22299
18:38:03|1.22299
18:38:04|1.22299
18:38:05|1.22299
18:38:06|1.22299
18:38:07|1.22299
18:38:08|1.22299
18:38:09|1.22299
18:38:10|1.22299
18:38:11|1.22299
18:38:12|1.22299
18:38:13|1.222
18:38:15|1.222
18:38:16|1.222
18:38:17|1.222
18:38:18|1.22206
18:38:19|1.22206
18:38:20|1.22206
18:38:21|1.22206
18:38:22|1.22206
18:38:23|1.22206
18:38:23|1.22206
18:38:25|1.22206
18:38:26|1.22206
18:38:27|1.22206
18:38:28|1.22206
18:38:28|1.22206
18:38:31|1.22206
18:38:32|1.22206
18:38:33|1.22206
18:38:34|1.22206
18:38:36|1.22206
18:38:36|1.22206
18:38:37|1.22206
18:38:38|1.22206
18:38:39|1.22206
18:38:40|1.22206
18:38:41|1.22206
18:38:42|1.22206
18:38:44|1.22206
18:38:45|1.22206
18:38:46|1.22033
18:38:47|1.21886
18:38:47|1.2188
18:38:49|1.21911
18:38:49|1.21911
18:38:50|1.21911
18:38:52|1.21911
18:38:53|1.21911
18:38:54|1.21911
18:38:55|1.21911
18:38:56|1.21911
18:38:57|1.21901
18:38:57|1.21602
18:38:59|1.21602
18:38:59|1.21602
18:39:01|1.21602
18:39:02|1.21602
18:39:03|1.21602
18:39:03|1.21602
18:39:04|1.21602
18:39:06|1.21602
18:39:07|1.21602
18:39:08|1.21602
18:39:09|1.21602
18:39:10|1.21602
18:39:11|1.21602
18:39:12|1.21602
18:39:13|1.21602
18:39:15|1.21602
18:39:15|1.21602
18:39:16|1.21602
18:39:17|1.21967
18:39:18|1.21994
18:39:19|1.21994
18:39:21|1.21826
18:39:21|1.21826
18:39:23|1.21826
18:39:24|1.21826
18:39:24|1.21826
18:39:26|1.21826
18:39:26|1.21826
18:39:28|1.21913
18:39:29|1.21913
18:39:30|1.21913
18:39:32|1.21913
18:39:33|1.21913
18:39:35|1.21913
18:39:36|1.21913
18:39:38|1.21913
18:39:38|1.21913
18:39:39|1.21913
18:39:41|1.21913
18:39:42|1.21913
18:39:43|1.21913
18:39:44|1.21913
18:39:45|1.21913
18:39:46|1.21913
18:39:47|1.21913
18:39:47|1.2181
18:39:49|1.2181
18:39:50|1.2181
18:39:51|1.2181
18:39:52|1.2181
18:39:53|1.2181
18:39:54|1.2181
18:39:54|1.2181
18:39:56|1.2181
18:39:56|1.2181
18:39:58|1.2181
18:39:59|1.2181
18:40:00|1.2181
18:40:00|1.2181
18:40:02|1.2181
18:40:03|1.217
18:40:05|1.217
18:40:05|1.217
18:40:06|1.217
18:40:08|1.217
18:40:08|1.217
18:40:09|1.217
18:40:10|1.21786
18:40:11|1.21786
18:40:12|1.21786
18:40:14|1.21786
18:40:14|1.21786
18:40:15|1.21786
18:40:16|1.21786
18:40:17|1.21786
18:40:18|1.21786
18:40:19|1.21786
18:40:21|1.21786
18:40:23|1.21786
18:40:23|1.21786
18:40:25|1.21786
18:40:26|1.21786
18:40:27|1.21786
18:40:28|1.21786
18:40:29|1.21786
18:40:31|1.21786
18:40:32|1.21786
18:40:34|1.21786
18:40:35|1.21786
18:40:36|1.21786
18:40:38|1.21786
18:40:38|1.21786
18:40:40|1.21786
18:40:40|1.21786
18:40:42|1.21786
18:40:43|1.21786
18:40:44|1.21786
18:40:45|1.21786
18:40:46|1.21786
18:40:47|1.21786
18:40:48|1.21786
18:40:49|1.21786
18:40:51|1.21786
18:40:51|1.21786
18:40:53|1.21786
18:40:53|1.21786
18:40:55|1.21786
18:40:56|1.21786
18:40:57|1.21786
18:40:58|1.21786
18:40:59|1.21786
18:41:00|1.2173
18:41:01|1.2173
18:41:02|1.2173
18:41:03|1.2173
18:41:04|1.2173
18:41:05|1.2173
18:41:07|1.2173
18:41:07|1.2173
18:41:08|1.2173
18:41:10|1.2173
18:41:11|1.2173
18:41:12|1.2173
18:41:12|1.2173
18:41:13|1.2173
18:41:14|1.2173
18:41:15|1.2173
18:41:16|1.2173
18:41:17|1.2173
18:41:18|1.2173
18:41:19|1.2173
18:41:20|1.21987
18:41:22|1.21987
18:41:22|1.21987
18:41:24|1.21987
18:41:24|1.21987
18:41:25|1.21987
18:41:26|1.21987
18:41:28|1.21987
18:41:29|1.21987
18:41:29|1.21956
18:41:30|1.21956
18:41:31|1.21956
18:41:33|1.21956
18:41:34|1.21956
18:41:35|1.21956
18:41:36|1.21956
18:41:37|1.21956
18:41:38|1.21956
18:41:39|1.21956
18:41:40|1.21956
18:41:41|1.21956
18:41:42|1.21956
18:41:43|1.21956
18:41:44|1.21956
18:41:45|1.21956
18:41:46|1.21956
18:41:47|1.21956
18:41:48|1.21956
18:41:49|1.21956
18:41:50|1.21956
18:41:51|1.21956
18:41:52|1.21956
18:41:53|1.21956
18:41:54|1.21956
18:41:55|1.21956
18:41:56|1.21956
18:41:57|1.21956
18:41:58|1.21956
18:41:59|1.21956
18:42:00|1.21956
18:42:01|1.21956
18:42:02|1.21956
18:42:03|1.21956
18:42:04|1.21956
18:42:05|1.21956
18:42:06|1.21956
18:42:07|1.21956
18:42:08|1.21956
18:42:10|1.21956
18:42:11|1.21956
18:42:13|1.21956
18:42:14|1.21956
18:42:14|1.21956
18:42:16|1.21956
18:42:16|1.21956
18:42:17|1.21956
18:42:19|1.21956
18:42:19|1.21956
18:42:20|1.21956
18:42:22|1.21956
18:42:23|1.21956
18:42:24|1.21956
18:42:25|1.21956
18:42:26|1.21956
18:42:27|1.21956
18:42:28|1.21956
18:42:29|1.21956
18:42:30|1.21956
18:42:31|1.21956
18:42:32|1.21518
18:42:33|1.21518
18:42:35|1.21518
18:42:36|1.21796
18:42:37|1.21796
18:42:38|1.21877
18:42:40|1.21877
18:42:41|1.21877
18:42:42|1.21877
18:42:43|1.21877
18:42:45|1.21877
18:42:46|1.21877
18:42:47|1.21877
18:42:48|1.21877
18:42:49|1.21877
18:42:50|1.21877
18:42:52|1.21877
18:42:52|1.21877
18:42:54|1.21877
18:42:55|1.21877
18:42:56|1.21877
18:42:58|1.21877
18:42:59|1.21877
18:42:59|1.21877
18:43:01|1.21877
18:43:02|1.21877
18:43:03|1.21877
18:43:05|1.21877
18:43:05|1.21877
18:43:07|1.21877
18:43:08|1.21877
18:43:09|1.21877
18:43:09|1.21877
18:43:11|1.21877
18:43:11|1.21877
18:43:12|1.21877
18:43:13|1.21877
18:43:14|1.21877
18:43:16|1.21877
18:43:17|1.21877
18:43:18|1.21877
18:43:19|1.21877
18:43:20|1.21877
18:43:21|1.21877
18:43:22|1.21877
18:43:23|1.21877
18:43:25|1.21877
18:43:25|1.21877
18:43:26|1.21877
18:43:27|1.21877
18:43:29|1.21877
18:43:30|1.21877
18:43:31|1.21877
18:43:32|1.21877
18:43:33|1.21877
18:43:35|1.21877
18:43:37|1.21877
18:43:38|1.21877
18:43:39|1.21877
18:43:41|1.21877
18:43:42|1.21877
18:43:43|1.21877
18:43:44|1.21877
18:43:45|1.21877
18:43:46|1.21957
18:43:47|1.21957
18:43:48|1.21957
18:43:49|1.21957
18:43:50|1.21957
18:43:51|1.21957
18:43:52|1.21957
18:43:53|1.21957
18:43:53|1.21957
18:43:56|1.221
18:43:56|1.221
18:43:57|1.221
18:43:58|1.221
18:43:59|1.221
18:44:01|1.221
18:44:02|1.221
18:44:02|1.221
18:44:05|1.221
18:44:06|1.22089
18:44:07|1.22089
18:44:08|1.22089
18:44:09|1.22089
18:44:10|1.22089
18:44:12|1.22089
18:44:12|1.22089
18:44:13|1.22089
18:44:15|1.22089
18:44:15|1.22089
18:44:17|1.22089
18:44:18|1.22089
18:44:18|1.22089
18:44:20|1.22089
18:44:20|1.22089
18:44:22|1.22089
18:44:22|1.22089
18:44:23|1.22089
18:44:24|1.22089
18:44:25|1.22089
18:44:27|1.22089
18:44:28|1.22089
18:44:29|1.22089
18:44:30|1.22089
18:44:30|1.22089
18:44:32|1.22089
18:44:33|1.22089
18:44:35|1.22089
18:44:36|1.22089
18:44:38|1.22089
18:44:38|1.22089
18:44:40|1.22089
18:44:40|1.2227
18:44:42|1.2227
18:44:42|1.2227
18:44:44|1.2227
18:44:46|1.2227
18:44:46|1.2227
18:44:47|1.2227
18:44:48|1.2227
18:44:49|1.2227
18:44:50|1.2227
18:44:51|1.2227
18:44:52|1.2227
18:44:53|1.2227
18:44:54|1.2227
18:44:55|1.2227
18:44:56|1.2227
18:44:57|1.2227
18:44:58|1.2227
18:44:59|1.2227
18:45:00|1.2227
18:45:01|1.2227
18:45:02|1.2227
18:45:03|1.2227
18:45:04|1.2227
18:45:06|1.2227
18:45:08|1.2227
18:45:08|1.2227
18:45:10|1.2227
18:45:11|1.2227
18:45:12|1.2227
18:45:13|1.2227
18:45:14|1.2227
18:45:15|1.2227
18:45:16|1.2227
18:45:17|1.22293
18:45:18|1.22346
18:45:19|1.22346
18:45:20|1.22346
18:45:21|1.22346
18:45:22|1.22346
18:45:23|1.22346
18:45:24|1.22346
18:45:25|1.22346
18:45:26|1.22346
18:45:27|1.22387
18:45:28|1.22387
18:45:29|1.22387
18:45:30|1.22387
18:45:31|1.22387
18:45:32|1.22387
18:45:33|1.22387
18:45:34|1.22387
18:45:35|1.22387
18:45:36|1.22387
18:45:38|1.22387
18:45:39|1.22387
18:45:41|1.22387
18:45:42|1.22387
18:45:43|1.22387
18:45:44|1.22387
18:45:45|1.22387
18:45:46|1.22387
18:45:47|1.22387
18:45:49|1.22387
18:45:49|1.224
18:45:51|1.224
18:45:52|1.224
18:45:53|1.224
18:45:54|1.224
18:45:55|1.224
18:45:56|1.224
18:45:57|1.224
18:45:58|1.224
18:45:59|1.224
18:46:00|1.224
18:46:01|1.224
18:46:02|1.224
18:46:04|1.224
18:46:05|1.224
18:46:05|1.224
18:46:07|1.224
18:46:07|1.224
18:46:09|1.224
18:46:09|1.224
18:46:10|1.224
18:46:12|1.224
18:46:12|1.224
18:46:13|1.224
18:46:14|1.224
18:46:16|1.224
18:46:16|1.224
18:46:18|1.224
18:46:19|1.224
18:46:19|1.224
18:46:20|1.224
18:46:21|1.224
18:46:23|1.224
18:46:23|1.224
18:46:24|1.22294
18:46:26|1.22203
18:46:26|1.22203
18:46:28|1.22203
18:46:29|1.22203
18:46:30|1.22203
18:46:31|1.22203
18:46:31|1.22203
18:46:33|1.22203
18:46:33|1.22203
18:46:35|1.22203
18:46:36|1.22203
18:46:36|1.22203
18:46:38|1.22203
18:46:39|1.22203
18:46:40|1.22203
18:46:41|1.22062
18:46:43|1.22062
18:46:43|1.22062
18:46:45|1.22062
18:46:46|1.22062
18:46:47|1.22062
18:46:48|1.22062
18:46:49|1.22062
18:46:50|1.22062
18:46:52|1.22062
18:46:53|1.22062
18:46:54|1.22062
18:46:55|1.22062
18:46:56|1.22062
18:46:57|1.22062
18:46:57|1.22062
18:46:58|1.22062
18:46:59|1.22062
18:47:01|1.22062
18:47:02|1.22062
18:47:03|1.22062
18:47:04|1.22062
18:47:05|1.22062
18:47:06|1.22062
18:47:07|1.22062
18:47:08|1.22062
18:47:09|1.22062
18:47:10|1.22062
18:47:11|1.22062
18:47:12|1.22062
18:47:13|1.2204
18:47:14|1.2204
18:47:15|1.2204
18:47:16|1.2204
18:47:17|1.2204
18:47:18|1.2204
18:47:19|1.2204
18:47:20|1.2204
18:47:21|1.2204
18:47:22|1.2204
18:47:23|1.2204
18:47:24|1.2204
18:47:25|1.2204
18:47:26|1.2204
18:47:27|1.2204
18:47:28|1.2204
18:47:29|1.2204
18:47:31|1.2204
18:47:32|1.2204
18:47:33|1.2204
18:47:33|1.2204
18:47:34|1.2204
18:47:35|1.2204
18:47:36|1.2204
18:47:37|1.22101
18:47:39|1.22093
18:47:41|1.21989
18:47:42|1.21989
18:47:43|1.21989
18:47:44|1.21989
18:47:45|1.21959
18:47:46|1.21959
18:47:47|1.21959
18:47:49|1.21959
18:47:50|1.21959
18:47:51|1.21959
18:47:52|1.21959
18:47:54|1.21959
18:47:54|1.21959
18:47:55|1.21959
18:47:57|1.21959
18:47:58|1.21959
18:47:59|1.21959
18:48:00|1.21959
18:48:01|1.21959
18:48:02|1.21959
18:48:03|1.21959
18:48:04|1.21896
18:48:05|1.21896
18:48:07|1.21842
18:48:08|1.21842
18:48:08|1.21842
18:48:10|1.21842
18:48:11|1.21842
18:48:12|1.21842
18:48:13|1.21799
18:48:14|1.21799
18:48:15|1.21799
18:48:16|1.21799
18:48:17|1.21799
18:48:18|1.21799
18:48:19|1.21799
18:48:20|1.21799
18:48:21|1.21799
18:48:22|1.21799
18:48:23|1.21799
18:48:24|1.21799
18:48:25|1.21799
18:48:26|1.21799
18:48:27|1.21799
18:48:28|1.21799
18:48:29|1.21799
18:48:30|1.21799
18:48:31|1.21799
18:48:32|1.21799
18:48:33|1.21799
18:48:34|1.21799
18:48:35|1.21799
18:48:36|1.21799
18:48:37|1.21799
18:48:38|1.21799
18:48:39|1.21799
18:48:40|1.21799
18:48:41|1.21799
18:48:43|1.21799
18:48:43|1.21799
18:48:45|1.21799
18:48:45|1.21799
18:48:46|1.21799
18:48:48|1.21799
18:48:49|1.21799
18:48:50|1.21799
18:48:51|1.21799
18:48:52|1.21799
18:48:53|1.21799
18:48:54|1.21799
18:48:55|1.21799
18:48:56|1.21799
18:48:57|1.21799
18:48:58|1.21799
18:49:00|1.21799
18:49:01|1.21799
18:49:02|1.21799
18:49:03|1.21799
18:49:03|1.21913
18:49:04|1.21913
18:49:06|1.21913
18:49:07|1.21913
18:49:08|1.21905
18:49:09|1.21905
18:49:10|1.21905
18:49:11|1.21905
18:49:12|1.21757
18:49:14|1.21757
18:49:14|1.21757
18:49:15|1.21757
18:49:16|1.21757
18:49:18|1.21757
18:49:18|1.21757
18:49:20|1.21757
18:49:20|1.21757
18:49:22|1.21757
18:49:23|1.21757
18:49:23|1.21757
18:49:25|1.21757
18:49:26|1.21757
18:49:27|1.21757
18:49:28|1.21757
18:49:29|1.21757
18:49:30|1.21757
18:49:31|1.21757
18:49:32|1.21757
18:49:33|1.21757
18:49:34|1.22026
18:49:35|1.22026
18:49:36|1.22026
18:49:37|1.22026
18:49:38|1.22026
18:49:39|1.22026
18:49:40|1.22026
18:49:42|1.22026
18:49:43|1.22026
18:49:44|1.22026
18:49:45|1.22026
18:49:46|1.22026
18:49:47|1.22026
18:49:49|1.22026
18:49:49|1.22026
18:49:50|1.22026
18:49:51|1.22026
18:49:53|1.22026
18:49:54|1.22026
18:49:54|1.22026
18:49:56|1.22026
18:49:56|1.22026
18:49:57|1.22026
18:49:58|1.22026
18:49:59|1.22026
18:50:00|1.22026
18:50:02|1.22026
18:50:02|1.22026
18:50:04|1.22026
18:50:05|1.22026
18:50:06|1.22026
18:50:07|1.22026
18:50:08|1.22026
18:50:09|1.22026
18:50:10|1.22026
18:50:11|1.22026
18:50:12|1.2186
18:50:13|1.2186
18:50:14|1.2175
18:50:15|1.21734
18:50:16|1.21752
18:50:17|1.21752
18:50:18|1.21752
18:50:20|1.21752
18:50:21|1.21752
18:50:22|1.21752
18:50:22|1.21752
18:50:24|1.21752
18:50:25|1.21899
18:50:26|1.21899
18:50:27|1.21899
18:50:27|1.21899
18:50:28|1.21899
18:50:29|1.21899
18:50:31|1.21899
18:50:32|1.21899
18:50:32|1.21899
18:50:33|1.21899
18:50:34|1.21899
18:50:36|1.21899
18:50:36|1.21899
18:50:37|1.21899
18:50:38|1.21899
18:50:40|1.21899
18:50:41|1.21899
18:50:43|1.21577
18:50:43|1.21428
18:50:44|1.21428
18:50:45|1.21566
18:50:47|1.21566
18:50:48|1.21566
18:50:49|1.21566
18:50:51|1.21566
18:50:51|1.21566
18:50:52|1.21478
18:50:53|1.21478
18:50:54|1.21478
18:50:55|1.21478
18:50:56|1.21478
18:50:57|1.21478
18:50:58|1.21478
18:50:59|1.21478
18:51:00|1.21478
18:51:01|1.21478
18:51:02|1.21428
18:51:03|1.21395
18:51:04|1.21365
18:51:05|1.214
18:51:07|1.214
18:51:07|1.214
18:51:09|1.214
18:51:10|1.214
18:51:11|1.2134
18:51:11|1.2134
18:51:13|1.2134
18:51:14|1.2134
18:51:15|1.2134
18:51:16|1.2134
18:51:17|1.2134
18:51:17|1.21393
18:51:19|1.21393
18:51:20|1.21393
18:51:22|1.21393
18:51:22|1.21525
18:51:23|1.21525
18:51:24|1.21525
18:51:25|1.21525
18:51:26|1.21525
18:51:27|1.21525
18:51:28|1.21525
18:51:29|1.21525
18:51:30|1.21525
18:51:31|1.21525
18:51:32|1.21297
18:51:33|1.21297
18:51:34|1.21306
18:51:35|1.21306
18:51:36|1.21306
18:51:37|1.21306
18:51:38|1.21306
18:51:39|1.21306
18:51:40|1.21306
18:51:41|1.21306
18:51:43|1.21246
18:51:44|1.21246
18:51:46|1.21225
18:51:46|1.21225
18:51:48|1.21225
18:51:50|1.21225
18:51:50|1.21225
18:51:51|1.21225
18:51:53|1.21225
18:51:54|1.21225
18:51:55|1.21225
18:51:57|1.21225
18:51:57|1.21225
18:51:59|1.21225
18:51:59|1.21225
18:52:01|1.21225
18:52:03|1.21225
18:52:04|1.21225
18:52:05|1.21225
18:52:06|1.21225
18:52:07|1.21225
18:52:08|1.21225
18:52:09|1.21225
18:52:10|1.21225
18:52:11|1.21225
18:52:12|1.21225
18:52:14|1.21225
18:52:15|1.21208
18:52:16|1.21208
18:52:17|1.21208
18:52:18|1.21208
18:52:19|1.21208
18:52:20|1.21208
18:52:21|1.21208
18:52:22|1.21208
18:52:23|1.21208
18:52:24|1.21208
18:52:25|1.21208
18:52:26|1.21208
18:52:27|1.21208
18:52:28|1.21208
18:52:29|1.21208
18:52:30|1.21208
18:52:31|1.21208
18:52:32|1.21163
18:52:33|1.21113
18:52:34|1.21113
18:52:35|1.21113
18:52:37|1.21113
18:52:37|1.21113
18:52:38|1.21113
18:52:39|1.21113
18:52:41|1.21113
18:52:42|1.21113
18:52:43|1.21113
18:52:45|1.21113
18:52:46|1.21113
18:52:46|1.21113
18:52:47|1.21113
18:52:49|1.21113
18:52:50|1.21113
18:52:51|1.21113
18:52:52|1.21113
18:52:53|1.21113
18:52:54|1.21113
18:52:56|1.21012
18:52:57|1.21012
18:52:58|1.21012
18:52:59|1.21
18:53:00|1.21
18:53:01|1.21
18:53:02|1.20947
18:53:03|1.20947
18:53:04|1.20923
18:53:06|1.20923
18:53:07|1.20923
18:53:08|1.20923
18:53:09|1.20923
18:53:09|1.20923
18:53:10|1.20923
18:53:12|1.20923
18:53:13|1.20923
18:53:14|1.20955
18:53:15|1.20955
18:53:16|1.20955
18:53:17|1.20955
18:53:17|1.21
18:53:19|1.21
18:53:20|1.21
18:53:20|1.21
18:53:22|1.21
18:53:23|1.21
18:53:24|1.21
18:53:25|1.21
18:53:26|1.21
18:53:26|1.21
18:53:27|1.21
18:53:28|1.21
18:53:30|1.21
18:53:31|1.20955
18:53:32|1.20955
18:53:33|1.20983
18:53:34|1.21
18:53:35|1.21
18:53:36|1.21
18:53:37|1.21
18:53:38|1.21
18:53:39|1.21
18:53:40|1.21
18:53:41|1.21
18:53:42|1.21
18:53:43|1.21
18:53:45|1.21
18:53:45|1.21
18:53:46|1.21
18:53:48|1.21
18:53:48|1.21
18:53:51|1.21
18:53:51|1.21
18:53:52|1.21
18:53:53|1.21
18:53:54|1.21
18:53:55|1.21
18:53:56|1.21
18:53:57|1.21
18:53:58|1.21
18:53:59|1.21
18:54:00|1.21
18:54:01|1.21
18:54:03|1.21
18:54:03|1.21
18:54:05|1.20916
18:54:07|1.20916
18:54:07|1.20904
18:54:08|1.20904
18:54:09|1.20856
18:54:10|1.20856
18:54:11|1.20827
18:54:12|1.20816
18:54:13|1.208
18:54:14|1.20763
18:54:15|1.20763
18:54:16|1.20856
18:54:17|1.20964
18:54:18|1.20964
18:54:19|1.20964
18:54:20|1.20964
18:54:21|1.20964
18:54:22|1.20964
18:54:23|1.20964
18:54:24|1.20964
18:54:25|1.20964
18:54:26|1.20964
18:54:27|1.20964
18:54:28|1.20964
18:54:29|1.20964
18:54:30|1.20964
18:54:31|1.20964
18:54:32|1.20964
18:54:33|1.20964
18:54:34|1.20964
18:54:35|1.20964
18:54:36|1.20964
18:54:37|1.20682
18:54:38|1.20682
18:54:39|1.20682
18:54:40|1.20682
18:54:41|1.20682
18:54:42|1.20682
18:54:44|1.2076
18:54:45|1.2076
18:54:47|1.2076
18:54:48|1.2076
18:54:49|1.2076
18:54:51|1.2076
18:54:52|1.2076
18:54:54|1.2076
18:54:54|1.2076
18:54:56|1.2076
18:54:57|1.2076
18:54:58|1.20656
18:54:59|1.20656
18:54:59|1.20656
18:55:01|1.20656
18:55:02|1.20656
18:55:03|1.20656
18:55:04|1.20656
18:55:04|1.20656
18:55:05|1.20656
18:55:07|1.20656
18:55:07|1.20656
18:55:09|1.20656
18:55:10|1.21287
18:55:11|1.21287
18:55:12|1.21287
18:55:14|1.21287
18:55:14|1.21287
18:55:15|1.21287
18:55:16|1.21287
18:55:17|1.21446
18:55:18|1.21446
18:55:19|1.21446
18:55:20|1.21446
18:55:22|1.21446
18:55:23|1.21446
18:55:23|1.21344
18:55:25|1.21344
18:55:26|1.21344
18:55:27|1.21344
18:55:28|1.21344
18:55:29|1.21344
18:55:30|1.21344
18:55:31|1.21344
18:55:32|1.21501
18:55:34|1.21456
18:55:34|1.21456
18:55:36|1.21456
18:55:36|1.21456
18:55:38|1.21456
18:55:39|1.21456
18:55:40|1.21456
18:55:41|1.21602
18:55:43|1.21602
18:55:44|1.21602
18:55:44|1.21602
18:55:45|1.21602
18:55:46|1.21602
18:55:48|1.21602
18:55:49|1.21602
18:55:50|1.21602
18:55:51|1.21602
18:55:52|1.21602
18:55:53|1.21602
18:55:54|1.21602
18:55:55|1.21602
18:55:56|1.21602
18:55:57|1.21602
18:55:58|1.21602
18:55:59|1.21602
18:56:00|1.21602
18:56:02|1.21602
18:56:02|1.21602
18:56:04|1.21602
18:56:05|1.21602
18:56:06|1.21602
18:56:08|1.2154
18:56:08|1.2154
18:56:09|1.2154
18:56:10|1.2154
18:56:11|1.2154
18:56:12|1.2154
18:56:13|1.2154
18:56:14|1.2154
18:56:15|1.2154
18:56:16|1.2154
18:56:17|1.2154
18:56:18|1.2154
18:56:19|1.2154
18:56:21|1.2154
18:56:21|1.2154
18:56:22|1.2154
18:56:23|1.2154
18:56:24|1.2154
18:56:25|1.2154
18:56:26|1.2154
18:56:27|1.2154
18:56:28|1.2154
18:56:29|1.2154
18:56:30|1.2154
18:56:31|1.2154
18:56:32|1.2154
18:56:33|1.21122
18:56:34|1.21122
18:56:35|1.21122
18:56:36|1.21122
18:56:37|1.20947
18:56:38|1.20947
18:56:39|1.20947
18:56:40|1.20947
18:56:41|1.20947
18:56:42|1.20947
18:56:43|1.20947
18:56:44|1.20947
18:56:45|1.20947
18:56:46|1.20947
18:56:48|1.20793
18:56:49|1.20793
18:56:51|1.20793
18:56:51|1.20793
18:56:52|1.20793
18:56:53|1.20793
18:56:54|1.20793
18:56:56|1.20793
18:56:57|1.2063
18:56:58|1.2063
18:56:59|1.20661
18:57:00|1.20661
18:57:01|1.20648
18:57:02|1.20648
18:57:03|1.20648
18:57:04|1.20648
18:57:05|1.20648
18:57:06|1.20648
18:57:07|1.20648
18:57:08|1.20648
18:57:09|1.20648
18:57:10|1.20648
18:57:11|1.20648
18:57:12|1.20648
18:57:13|1.20648
18:57:14|1.20648
18:57:15|1.20648
18:57:16|1.20648
18:57:17|1.20648
18:57:18|1.20648
18:57:19|1.20648
18:57:20|1.20648
18:57:21|1.20648
18:57:22|1.20648
18:57:23|1.20648
18:57:24|1.20648
18:57:25|1.20648
18:57:26|1.20648
18:57:27|1.20648
18:57:28|1.20648
18:57:29|1.20648
18:57:30|1.20648
18:57:31|1.20648
18:57:32|1.20648
18:57:33|1.20648
18:57:34|1.20648
18:57:35|1.21514
18:57:36|1.2126
18:57:37|1.21241
18:57:38|1.21241
18:57:39|1.21191
18:57:40|1.21191
18:57:41|1.21191
18:57:42|1.21191
18:57:43|1.21191
18:57:44|1.21191
18:57:45|1.21191
18:57:46|1.21191
18:57:47|1.21191
18:57:48|1.21191
18:57:50|1.21191
18:57:51|1.21191
18:57:53|1.21191
18:57:54|1.21191
18:57:55|1.21191
18:57:56|1.21191
18:57:57|1.21124
18:57:58|1.21124
18:58:00|1.21122
18:58:02|1.21122
18:58:02|1.21122
18:58:03|1.21122
18:58:04|1.21122
18:58:05|1.21124
18:58:06|1.21124
18:58:07|1.21124
18:58:08|1.21124
18:58:09|1.21124
18:58:10|1.21124
18:58:11|1.21124
18:58:12|1.21124
18:58:13|1.21124
18:58:14|1.21124
18:58:15|1.21124
18:58:16|1.21124
18:58:17|1.211
18:58:19|1.211
18:58:20|1.211
18:58:21|1.21016
18:58:21|1.21016
18:58:23|1.21016
18:58:24|1.21016
18:58:25|1.21016
18:58:25|1.21016
18:58:26|1.21016
18:58:27|1.21016
18:58:28|1.21016
18:58:30|1.21
18:58:30|1.21
18:58:31|1.21
18:58:33|1.21
18:58:34|1.21
18:58:34|1.21
18:58:36|1.21
18:58:37|1.21
18:58:38|1.21
18:58:39|1.21
18:58:40|1.20946
18:58:41|1.20946
18:58:42|1.20946
18:58:43|1.20946
18:58:44|1.20946
18:58:45|1.211
18:58:46|1.211
18:58:48|1.211
18:58:48|1.20824
18:58:50|1.20824
18:58:51|1.20824
18:58:52|1.20824
18:58:54|1.20824
18:58:55|1.20824
18:58:56|1.20824
18:58:57|1.20824
18:58:58|1.20824
18:58:59|1.20824
18:59:00|1.20824
18:59:01|1.20824
18:59:02|1.20824
18:59:03|1.20824
18:59:04|1.20824
18:59:06|1.20824
18:59:07|1.20824
18:59:08|1.20824
18:59:08|1.20824
18:59:10|1.20824
18:59:11|1.20824
18:59:11|1.20824
18:59:13|1.20824
18:59:14|1.20824
18:59:15|1.20824
18:59:15|1.20824
18:59:17|1.20824
18:59:18|1.20824
18:59:18|1.20824
18:59:20|1.20824
18:59:21|1.20824
18:59:22|1.20824
18:59:23|1.20824
18:59:23|1.20824
18:59:25|1.20824
18:59:26|1.20824
18:59:27|1.20824
18:59:28|1.20824
18:59:29|1.20824
18:59:30|1.20824
18:59:31|1.20824
18:59:32|1.20824
18:59:33|1.20824
18:59:34|1.20824
18:59:35|1.20824
18:59:36|1.20824
18:59:38|1.20824
18:59:38|1.20824
18:59:39|1.20824
18:59:40|1.20824
18:59:41|1.20824
18:59:42|1.20824
18:59:43|1.20824
18:59:44|1.20824
18:59:45|1.20824
18:59:46|1.20824
18:59:47|1.20824
18:59:48|1.20824
18:59:49|1.20824
18:59:50|1.20824
18:59:52|1.20824
18:59:54|1.20824
18:59:55|1.20824
18:59:56|1.20824
18:59:58|1.20824
18:59:59|1.20824
19:00:00|1.20824
19:00:00|1.20824
19:00:03|1.20824
19:00:03|1.20824
19:00:04|1.20824
19:00:05|1.20824
19:00:06|1.20824
19:00:07|1.20824
19:00:08|1.20824
19:00:09|1.20824
19:00:10|1.20824
19:00:12|1.20824
19:00:13|1.20824
19:00:14|1.20824
19:00:15|1.20824
19:00:16|1.20824
19:00:17|1.20824
19:00:18|1.20824
19:00:19|1.20824
19:00:20|1.20824
19:00:21|1.20824
19:00:22|1.20824
19:00:23|1.20824
19:00:24|1.20824
19:00:25|1.20824
19:00:26|1.20824
19:00:26|1.20824
19:00:28|1.20824
19:00:29|1.20824
19:00:30|1.20824
19:00:31|1.20824
19:00:32|1.20824
19:00:33|1.20824
19:00:34|1.20824
19:00:35|1.20824
19:00:36|1.20824
19:00:37|1.20824
19:00:37|1.20824
19:00:39|1.20824
19:00:40|1.20824
19:00:41|1.20824
19:00:43|1.20824
19:00:43|1.20824
19:00:44|1.20824
19:00:45|1.20824
19:00:46|1.20824
19:00:47|1.20824
19:00:48|1.20824
19:00:50|1.20824
19:00:52|1.20824
19:00:53|1.20824
19:00:55|1.20824
19:00:56|1.20996
19:00:57|1.20996
19:00:58|1.20996
19:00:59|1.20996
19:00:59|1.20996
19:01:01|1.20763
19:01:03|1.20763
19:01:03|1.20763
19:01:05|1.20649
19:01:05|1.20649
19:01:07|1.20649
19:01:07|1.20649
19:01:09|1.20649
19:01:09|1.20649
19:01:12|1.2084
19:01:13|1.2084
19:01:14|1.2084
19:01:14|1.2084
19:01:16|1.2084
19:01:17|1.2084
19:01:18|1.2084
19:01:19|1.2084
19:01:19|1.2084
19:01:21|1.2084
19:01:22|1.2084
19:01:23|1.2084
19:01:24|1.2084
19:01:25|1.2084
19:01:26|1.2084
19:01:27|1.2084
19:01:28|1.2084
19:01:29|1.2084
19:01:30|1.2084
19:01:31|1.2084
19:01:32|1.2084
19:01:33|1.2084
19:01:34|1.2084
19:01:35|1.2084
19:01:36|1.2084
19:01:37|1.20759
19:01:38|1.20759
19:01:39|1.20759
19:01:40|1.20759
19:01:41|1.20759
19:01:42|1.20759
19:01:43|1.20759
19:01:44|1.20759
19:01:45|1.20759
19:01:46|1.20759
19:01:47|1.20759
19:01:48|1.20759
19:01:49|1.20759
19:01:50|1.20759
19:01:51|1.20759
19:01:53|1.20759
19:01:54|1.20759
19:01:55|1.21375
19:01:57|1.21323
19:01:58|1.21323
19:01:59|1.21323
19:02:00|1.21362
19:02:01|1.21385
19:02:02|1.21397
19:02:04|1.21401
19:02:05|1.21401
19:02:06|1.21401
19:02:08|1.21401
19:02:09|1.21401
19:02:10|1.21401
19:02:11|1.21401
19:02:12|1.21401
19:02:13|1.21401
19:02:14|1.21401
19:02:15|1.21401
19:02:16|1.21401
19:02:17|1.21323
19:02:18|1.21392
19:02:19|1.21392
19:02:20|1.21392
19:02:21|1.21392
19:02:22|1.21392
19:02:23|1.21392
19:02:24|1.21392
19:02:25|1.21392
19:02:26|1.21392
19:02:27|1.21392
19:02:28|1.21392
19:02:29|1.21392
19:02:30|1.21392
19:02:31|1.21392
19:02:32|1.21392
19:02:34|1.21392
19:02:35|1.21392
19:02:35|1.21392
19:02:37|1.21392
19:02:38|1.21392
19:02:38|1.21122
19:02:39|1.21122
19:02:40|1.21122
19:02:41|1.21122
19:02:43|1.21122
19:02:44|1.21122
19:02:45|1.21
19:02:45|1.21
19:02:47|1.21
19:02:48|1.21
19:02:49|1.21
19:02:50|1.20878
19:02:51|1.20878
19:02:53|1.20878
19:02:54|1.20878
19:02:56|1.20878
19:02:57|1.20878
19:02:59|1.20816
19:02:59|1.20816
19:03:01|1.20816
19:03:02|1.20629
19:03:03|1.20556
19:03:04|1.20556
19:03:04|1.20556
19:03:06|1.20556
19:03:06|1.20556
19:03:08|1.20556
19:03:09|1.20556
19:03:09|1.20556
19:03:10|1.20556
19:03:12|1.20556
19:03:13|1.20556
19:03:14|1.20556
19:03:15|1.20556
19:03:15|1.20556
19:03:17|1.20556
19:03:17|1.20556
19:03:18|1.20556
19:03:19|1.20556
19:03:20|1.20556
19:03:21|1.20556
19:03:22|1.20556
19:03:24|1.20556
19:03:24|1.20476
19:03:25|1.20476
19:03:26|1.20476
19:03:27|1.20476
19:03:29|1.20476
19:03:30|1.20476
19:03:32|1.20476
19:03:32|1.20476
19:03:34|1.20476
19:03:35|1.20476
19:03:35|1.20441
19:03:36|1.20441
19:03:38|1.20441
19:03:38|1.20564
19:03:39|1.20564
19:03:40|1.20564
19:03:41|1.20564
19:03:42|1.20564
19:03:44|1.20564
19:03:45|1.20564
19:03:46|1.20564
19:03:46|1.20564
19:03:47|1.20564
19:03:48|1.20564
19:03:50|1.20564
19:03:50|1.20564
19:03:52|1.20564
19:03:52|1.20564
19:03:54|1.20564
19:03:55|1.20564
19:03:57|1.20674
19:03:58|1.20674
19:03:59|1.20674
19:04:01|1.20674
19:04:02|1.20674
19:04:03|1.20674
19:04:04|1.20816
19:04:06|1.20816
19:04:07|1.20816
19:04:08|1.20816
19:04:09|1.20816
19:04:10|1.20816
19:04:11|1.20816
19:04:12|1.20816
19:04:13|1.20816
19:04:14|1.20816
19:04:15|1.20816
19:04:16|1.20985
19:04:17|1.20985
19:04:19|1.20985
19:04:19|1.20985
19:04:20|1.20985
19:04:22|1.20985
19:04:23|1.20985
19:04:24|1.20985
19:04:25|1.20985
19:04:26|1.20985
19:04:27|1.20985
19:04:28|1.20985
19:04:29|1.21034
19:04:30|1.21034
19:04:31|1.21034
19:04:32|1.21034
19:04:33|1.21034
19:04:34|1.21034
19:04:35|1.21034
19:04:36|1.21034
19:04:37|1.21034
19:04:38|1.21034
19:04:39|1.21034
19:04:40|1.21034
19:04:41|1.21034
19:04:42|1.21034
19:04:43|1.21034
19:04:44|1.21034
19:04:45|1.21034
19:04:46|1.21034
19:04:47|1.21034
19:04:48|1.20875
19:04:49|1.20875
19:04:50|1.20875
19:04:51|1.20875
19:04:52|1.20875
19:04:53|1.20875
19:04:55|1.20875
19:04:56|1.20875
19:04:57|1.20875
19:04:58|1.20875
19:04:59|1.20875
19:05:01|1.20875
19:05:02|1.20875
19:05:02|1.20875
19:05:03|1.20875
19:05:05|1.20875
19:05:05|1.21457
19:05:07|1.21154
19:05:08|1.21154
19:05:10|1.2138
19:05:11|1.2138
19:05:12|1.2138
19:05:13|1.2138
19:05:14|1.2138
19:05:15|1.21193
19:05:16|1.21193
19:05:17|1.21193
19:05:18|1.21193
19:05:20|1.21193
19:05:20|1.21193
19:05:21|1.21193
19:05:22|1.21193
19:05:23|1.209
19:05:25|1.209
19:05:25|1.209
19:05:27|1.209
19:05:28|1.209
19:05:29|1.209
19:05:30|1.21124
19:05:30|1.21124
19:05:31|1.21124
19:05:33|1.21124
19:05:33|1.21124
19:05:35|1.21124
19:05:35|1.21124
19:05:36|1.21124
19:05:38|1.21124
19:05:39|1.21124
19:05:40|1.21124
19:05:41|1.21124
19:05:42|1.21124
19:05:43|1.21124
19:05:43|1.21124
19:05:44|1.21124
19:05:46|1.21124
19:05:47|1.21124
19:05:47|1.21124
19:05:48|1.21124
19:05:49|1.21124
19:05:51|1.21124
19:05:52|1.21124
19:05:53|1.21124
19:05:54|1.21124
19:05:54|1.21124
19:05:56|1.21124
19:05:57|1.21124
19:05:58|1.21124
19:06:00|1.21124
19:06:01|1.21124
19:06:03|1.21124
19:06:04|1.21124
19:06:05|1.21124
19:06:06|1.21124
19:06:07|1.21124
19:06:08|1.21124
19:06:09|1.21124
19:06:09|1.21124
19:06:11|1.21193
19:06:12|1.21193
19:06:13|1.21193
19:06:14|1.21193
19:06:15|1.20786
19:06:16|1.20864
19:06:17|1.20864
19:06:18|1.20864
19:06:19|1.20864
19:06:20|1.20864
19:06:21|1.20864
19:06:22|1.20864
19:06:23|1.20864
19:06:24|1.20864
19:06:25|1.20864
19:06:26|1.20864
19:06:28|1.20851
19:06:29|1.20851
19:06:30|1.20851
19:06:31|1.20851
19:06:31|1.20851
19:06:33|1.20851
19:06:34|1.20851
19:06:35|1.20851
19:06:36|1.20851
19:06:37|1.20851
19:06:38|1.20851
19:06:39|1.20851
19:06:40|1.20851
19:06:42|1.20694
19:06:42|1.20649
19:06:43|1.20649
19:06:44|1.20649
19:06:45|1.20649
19:06:46|1.20649
19:06:47|1.20649
19:06:48|1.20649
19:06:49|1.20649
19:06:50|1.20498
19:06:51|1.20352
19:06:52|1.20346
19:06:53|1.20346
19:06:54|1.20346
19:06:56|1.20346
19:06:58|1.20346
19:06:59|1.20346
19:06:59|1.20346
19:07:02|1.20346
19:07:03|1.20419
19:07:05|1.2033
19:07:06|1.2033
19:07:06|1.2033
19:07:07|1.2033
19:07:08|1.2033
19:07:09|1.2033
19:07:10|1.2033
19:07:12|1.2033
19:07:13|1.2033
19:07:14|1.2033
19:07:15|1.2033
19:07:17|1.2033
19:07:17|1.2033
19:07:19|1.2033
19:07:20|1.2033
19:07:20|1.2033
19:07:22|1.2033
19:07:23|1.2033
19:07:23|1.2033
19:07:25|1.2033
19:07:26|1.2033
19:07:27|1.2033
19:07:28|1.2033
19:07:29|1.2033
19:07:29|1.2033
19:07:31|1.2033
19:07:32|1.2033
19:07:34|1.2033
19:07:34|1.2033
19:07:35|1.2033
19:07:36|1.20531
19:07:37|1.20531
19:07:38|1.20531
19:07:39|1.20531
19:07:40|1.20531
19:07:41|1.20531
19:07:42|1.20531
19:07:44|1.20542
19:07:45|1.20542
19:07:46|1.20542
19:07:47|1.20542
19:07:48|1.20542
19:07:48|1.20542
19:07:49|1.20542
19:07:50|1.20355
19:07:52|1.20515
19:07:53|1.20655
19:07:53|1.20655
19:07:55|1.20655
19:07:56|1.20655
19:07:58|1.20655
19:07:59|1.20655
19:08:01|1.20655
19:08:01|1.20655
19:08:02|1.20655
19:08:03|1.20655
19:08:04|1.20655
19:08:05|1.20655
19:08:06|1.20655
19:08:07|1.20655
19:08:09|1.20655
19:08:11|1.20655
19:08:11|1.20655
19:08:12|1.20655
19:08:13|1.20655
19:08:14|1.20655
19:08:15|1.20655
19:08:16|1.20655
19:08:17|1.20655
19:08:18|1.20655
19:08:19|1.20655
19:08:20|1.20655
19:08:21|1.20655
19:08:22|1.20655
19:08:23|1.20655
19:08:24|1.20655
19:08:25|1.20655
19:08:26|1.20655
19:08:27|1.20655
19:08:28|1.20655
19:08:29|1.20655
19:08:30|1.20655
19:08:31|1.20655
19:08:32|1.20655
19:08:33|1.20655
19:08:34|1.20655
19:08:35|1.20655
19:08:36|1.20655
19:08:37|1.20655
19:08:38|1.20655
19:08:39|1.20655
19:08:40|1.20655
19:08:41|1.20655
19:08:43|1.20655
19:08:44|1.20655
19:08:44|1.20655
19:08:46|1.20655
19:08:46|1.20655
19:08:47|1.20655
19:08:49|1.20655
19:08:50|1.20655
19:08:50|1.20431
19:08:51|1.20431
19:08:53|1.20431
19:08:54|1.20431
19:08:55|1.20502
19:08:56|1.20502
19:08:57|1.20501
19:08:58|1.20501
19:08:59|1.20501
19:09:01|1.20501
19:09:02|1.20501
19:09:04|1.20466
19:09:04|1.20466
19:09:05|1.20466
19:09:06|1.20466
19:09:07|1.20466
19:09:09|1.20466
19:09:10|1.20466
19:09:10|1.20466
19:09:12|1.20466
19:09:13|1.20466
19:09:13|1.20466
19:09:16|1.20452
19:09:16|1.20452
19:09:18|1.2047
19:09:19|1.2047
19:09:20|1.2047
19:09:20|1.2047
19:09:22|1.2047
19:09:23|1.2047
19:09:23|1.2047
19:09:25|1.2047
19:09:26|1.2047
19:09:27|1.2047
19:09:27|1.2047
19:09:29|1.2047
19:09:30|1.2047
19:09:30|1.2047
19:09:32|1.2047
19:09:33|1.2047
19:09:34|1.2047
19:09:35|1.2047
19:09:36|1.2047
19:09:37|1.2047
19:09:38|1.2047
19:09:39|1.2047
19:09:39|1.2047
19:09:41|1.2047
19:09:42|1.2047
19:09:43|1.2047
19:09:44|1.2047
19:09:44|1.2047
19:09:45|1.2047
19:09:46|1.2047
19:09:48|1.2047
19:09:49|1.2047
19:09:50|1.2047
19:09:51|1.2047
19:09:52|1.2047
19:09:53|1.2047
19:09:54|1.20674
19:09:55|1.20674
19:09:55|1.20674
19:09:57|1.20674
19:09:58|1.20674
19:10:00|1.20674
19:10:00|1.20674
19:10:02|1.20674
19:10:04|1.20674
19:10:04|1.20674
19:10:05|1.20648
19:10:07|1.20648
19:10:08|1.20648
19:10:09|1.20648
19:10:11|1.20648
19:10:11|1.20648
19:10:12|1.20648
19:10:13|1.20648
19:10:15|1.20648
19:10:17|1.20648
19:10:17|1.20648
19:10:18|1.20648
19:10:19|1.20648
19:10:21|1.20648
19:10:22|1.20648
19:10:23|1.20648
19:10:23|1.20691
19:10:25|1.20691
19:10:26|1.20691
19:10:27|1.20691
19:10:28|1.20691
19:10:29|1.20889
19:10:30|1.20889
19:10:31|1.20889
19:10:32|1.20889
19:10:33|1.20889
19:10:33|1.20889
19:10:35|1.20889
19:10:36|1.20889
19:10:37|1.20889
19:10:38|1.20925
19:10:39|1.20985
19:10:39|1.20985
19:10:41|1.20985
19:10:42|1.20985
19:10:43|1.21025
19:10:44|1.21025
19:10:45|1.21025
19:10:46|1.21025
19:10:47|1.21025
19:10:47|1.21025
19:10:48|1.20989
19:10:50|1.20989
19:10:51|1.20989
19:10:52|1.20989
19:10:53|1.20989
19:10:54|1.20989
19:10:55|1.20989
19:10:56|1.20989
19:10:57|1.20989
19:10:58|1.209
19:10:59|1.209
19:11:00|1.209
19:11:01|1.209
19:11:03|1.209
19:11:04|1.209
19:11:06|1.20858
19:11:06|1.20858
19:11:08|1.21252
19:11:09|1.21252
19:11:09|1.21252
19:11:11|1.21252
19:11:12|1.21252
19:11:13|1.21252
19:11:14|1.21252
19:11:15|1.21252
19:11:17|1.21252
19:11:17|1.21252
19:11:18|1.21252
19:11:19|1.21252
19:11:20|1.21252
19:11:21|1.21252
19:11:22|1.21252
19:11:23|1.21252
19:11:24|1.21252
19:11:25|1.21252
19:11:26|1.21252
19:11:27|1.2126
19:11:28|1.21138
19:11:29|1.21138
19:11:30|1.21138
19:11:31|1.21138
19:11:32|1.21138
19:11:33|1.21138
19:11:35|1.21138
19:11:36|1.21138
19:11:36|1.21138
19:11:38|1.21138
19:11:39|1.21138
19:11:40|1.21138
19:11:40|1.21138
19:11:42|1.21138
19:11:43|1.21138
19:11:44|1.21138
19:11:44|1.21138
19:11:46|1.21138
19:11:47|1.21138
19:11:48|1.21138
19:11:49|1.21138
19:11:49|1.21138
19:11:51|1.21138
19:11:52|1.21138
19:11:52|1.21138
19:11:54|1.21138
19:11:55|1.21138
19:11:56|1.21138
19:11:57|1.21175
19:11:57|1.21175
19:11:59|1.21175
19:11:59|1.21175
19:12:00|1.21175
19:12:02|1.21175
19:12:02|1.21175
19:12:03|1.21175
19:12:06|1.21175
19:12:07|1.21175
19:12:08|1.21175
19:12:09|1.21175
19:12:10|1.21175
19:12:12|1.21175
19:12:13|1.21175
19:12:14|1.21175
19:12:15|1.21175
19:12:16|1.21175
19:12:17|1.21175
19:12:18|1.21175
19:12:19|1.21175
19:12:19|1.21175
19:12:21|1.21175
19:12:22|1.21175
19:12:23|1.21218
19:12:24|1.21218
19:12:25|1.21218
19:12:25|1.21243
19:12:26|1.21243
19:12:28|1.21243
19:12:29|1.21003
19:12:29|1.20753
19:12:31|1.20753
19:12:32|1.20753
19:12:33|1.20753
19:12:34|1.20753
19:12:35|1.20753
19:12:36|1.20753
19:12:37|1.20753
19:12:38|1.20684
19:12:39|1.20684
19:12:40|1.20899
19:12:41|1.20899
19:12:42|1.2083
19:12:42|1.2083
19:12:43|1.2083
19:12:45|1.2083
19:12:46|1.2083
19:12:47|1.2083
19:12:48|1.2083
19:12:49|1.2083
19:12:51|1.2083
19:12:51|1.2083
19:12:52|1.2083
19:12:53|1.2083
19:12:54|1.2083
19:12:55|1.2083
19:12:56|1.2085
19:12:57|1.2085
19:12:58|1.2085
19:12:59|1.2085
19:13:00|1.2085
19:13:02|1.2085
19:13:02|1.2085
19:13:04|1.2085
19:13:04|1.2085
19:13:07|1.2085
19:13:08|1.2085
19:13:09|1.2085
19:13:10|1.2085
19:13:11|1.21105
19:13:13|1.21105
19:13:13|1.21105
19:13:15|1.21105
19:13:15|1.21105
19:13:17|1.21105
19:13:19|1.21105
19:13:20|1.21105
19:13:21|1.21105
19:13:22|1.21105
19:13:24|1.21105
19:13:24|1.21105
19:13:26|1.21105
19:13:27|1.21105
19:13:28|1.20916
19:13:29|1.20892
19:13:29|1.20955
19:13:31|1.20955
19:13:31|1.20955
19:13:32|1.20955
19:13:35|1.20955
19:13:35|1.20955
19:13:37|1.20955
19:13:38|1.20955
19:13:39|1.20955
19:13:40|1.20955
19:13:40|1.20955
19:13:41|1.20885
19:13:42|1.20885
19:13:44|1.20885
19:13:45|1.20885
19:13:45|1.20885
19:13:47|1.20885
19:13:48|1.20885
19:13:49|1.20885
19:13:50|1.20885
19:13:50|1.20885
19:13:52|1.20885
19:13:53|1.20885
19:13:54|1.20885
19:13:55|1.20885
19:13:56|1.20885
19:13:57|1.20885
19:13:58|1.20885
19:13:58|1.20885
19:14:00|1.20885
19:14:01|1.20885
19:14:02|1.20885
19:14:03|1.20885
19:14:04|1.20885
19:14:06|1.20885
19:14:07|1.20885
19:14:09|1.20885
19:14:09|1.20885
19:14:10|1.20885
19:14:11|1.20885
19:14:12|1.20885
19:14:13|1.20885
19:14:14|1.20885
19:14:15|1.20885
19:14:16|1.20885
19:14:18|1.20885
19:14:19|1.20885
19:14:20|1.20885
19:14:20|1.20885
19:14:22|1.20885
19:14:23|1.20885
19:14:24|1.20821
19:14:25|1.20649
19:14:25|1.20649
19:14:27|1.20649
19:14:28|1.20649
19:14:29|1.20649
19:14:29|1.20649
19:14:31|1.20649
19:14:31|1.20649
19:14:33|1.20649
19:14:34|1.20649
19:14:35|1.20649
19:14:36|1.20768
19:14:38|1.20768
19:14:38|1.20768
19:14:39|1.20768
19:14:40|1.20768
19:14:41|1.20768
19:14:42|1.20768
19:14:43|1.20768
19:14:45|1.20768
19:14:46|1.20768
19:14:47|1.2175
19:14:48|1.2175
19:14:50|1.2175
19:14:51|1.2175
19:14:51|1.2175
19:14:52|1.2175
19:14:53|1.2175
19:14:55|1.21428
19:14:56|1.21428
19:14:57|1.20763
19:14:58|1.20881
19:14:59|1.20881
19:14:59|1.20881
19:15:01|1.20881
19:15:02|1.20881
19:15:04|1.20881
19:15:04|1.20881
19:15:05|1.20881
19:15:07|1.20881
19:15:08|1.20881
19:15:10|1.20881
19:15:11|1.20756
19:15:12|1.20756
19:15:13|1.20756
19:15:14|1.20756
19:15:15|1.20756
19:15:16|1.20756
19:15:17|1.20756
19:15:17|1.20756
19:15:19|1.20756
19:15:20|1.20756
19:15:22|1.2077
19:15:22|1.2077
19:15:23|1.2077
19:15:24|1.2077
19:15:25|1.2077
19:15:26|1.20777
19:15:27|1.20777
19:15:28|1.20812
19:15:30|1.20812
19:15:30|1.20812
19:15:32|1.20812
19:15:33|1.2056
19:15:34|1.2056
19:15:35|1.2056
19:15:36|1.2056
19:15:36|1.2056
19:15:37|1.2056
19:15:38|1.2056
19:15:39|1.2056
19:15:40|1.2056
19:15:41|1.2056
19:15:42|1.20492
19:15:43|1.20492
19:15:44|1.20492
19:15:46|1.20492
19:15:47|1.20492
19:15:47|1.20492
19:15:49|1.20492
19:15:49|1.2045
19:15:51|1.2045
19:15:51|1.2045
19:15:53|1.2045
19:15:53|1.2045
19:15:54|1.2045
19:15:56|1.2045
19:15:56|1.2045
19:15:57|1.2045
19:15:58|1.2045
19:15:59|1.2045
19:16:00|1.2045
19:16:02|1.2045
19:16:03|1.2045
19:16:04|1.2045
19:16:05|1.20408
19:16:06|1.20408
19:16:08|1.20304
19:16:09|1.20304
19:16:10|1.20304
19:16:11|1.2042
19:16:12|1.2042
19:16:13|1.2042
19:16:13|1.2042
19:16:15|1.2042
19:16:16|1.2042
19:16:18|1.2042
19:16:18|1.2042
19:16:20|1.2042
19:16:21|1.2042
19:16:21|1.2042
19:16:22|1.2042
19:16:23|1.2042
19:16:24|1.2042
19:16:26|1.2042
19:16:26|1.2042
19:16:27|1.2042
19:16:29|1.2042
19:16:29|1.2042
19:16:31|1.2042
19:16:32|1.2042
19:16:33|1.2042
19:16:34|1.2042
19:16:35|1.2042
19:16:36|1.2042
19:16:37|1.2042
19:16:38|1.2042
19:16:39|1.2042
19:16:40|1.2042
19:16:41|1.2042
19:16:42|1.2042
19:16:43|1.2042
19:16:44|1.2042
19:16:45|1.2042
19:16:46|1.2042
19:16:47|1.2042
19:16:48|1.2042
19:16:49|1.2042
19:16:50|1.2042
19:16:51|1.2042
19:16:53|1.2042
19:16:54|1.2042
19:16:55|1.2042
19:16:56|1.2042
19:16:57|1.2042
19:16:58|1.2042
19:16:58|1.2042
19:17:00|1.2042
19:17:01|1.2042
19:17:02|1.2042
19:17:03|1.2042
19:17:03|1.2042
19:17:05|1.2042
19:17:05|1.2042
19:17:08|1.2042
19:17:09|1.2042
19:17:11|1.2042
19:17:11|1.2042
19:17:12|1.2042
19:17:13|1.2042
19:17:14|1.2042
19:17:15|1.2042
19:17:16|1.2042
19:17:18|1.2042
19:17:19|1.2042
19:17:20|1.2042
19:17:20|1.2042
19:17:22|1.2042
19:17:23|1.2042
19:17:24|1.2042
19:17:25|1.2042
19:17:26|1.2042
19:17:27|1.2042
19:17:27|1.2042
19:17:29|1.2042
19:17:30|1.2042
19:17:30|1.2042
19:17:32|1.2042
19:17:33|1.2042
19:17:33|1.2042
19:17:35|1.2042
19:17:36|1.2042
19:17:37|1.2042
19:17:37|1.2042
19:17:39|1.2042
19:17:39|1.2042
19:17:41|1.2042
19:17:42|1.2042
19:17:43|1.2042
19:17:43|1.2042
19:17:45|1.2042
19:17:45|1.2042
19:17:46|1.2042
19:17:48|1.2042
19:17:49|1.2042
19:17:50|1.2042
19:17:51|1.2042
19:17:52|1.2042
19:17:53|1.20488
19:17:54|1.20488
19:17:55|1.20488
19:17:56|1.20488
19:17:57|1.20488
19:17:58|1.20488
19:17:59|1.20488
19:17:59|1.20488
19:18:02|1.20522
19:18:02|1.20522
19:18:03|1.20522
19:18:04|1.20522
19:18:06|1.20522
19:18:07|1.20522
19:18:09|1.20522
19:18:10|1.20522
19:18:12|1.20522
19:18:12|1.20522
19:18:14|1.20522
19:18:15|1.20522
19:18:15|1.20522
19:18:18|1.20522
19:18:18|1.20522
19:18:19|1.20522
19:18:20|1.20522
19:18:21|1.20522
19:18:22|1.20573
19:18:23|1.20573
19:18:24|1.20579
19:18:26|1.20579
19:18:27|1.20579
19:18:28|1.20579
19:18:29|1.20579
19:18:29|1.20579
19:18:31|1.20579
19:18:32|1.20579
19:18:34|1.20579
19:18:34|1.20579
19:18:35|1.20579
19:18:36|1.20579
19:18:37|1.20579
19:18:38|1.20579
19:18:39|1.20579
19:18:40|1.20579
19:18:41|1.20579
19:18:42|1.20579
19:18:43|1.20579
19:18:44|1.20579
19:18:45|1.20579
19:18:46|1.20579
19:18:47|1.20579
19:18:48|1.20579
19:18:49|1.20579
19:18:50|1.20579
19:18:51|1.20579
19:18:52|1.20579
19:18:53|1.20579
19:18:54|1.20579
19:18:55|1.20579
19:18:56|1.20579
19:18:57|1.20579
19:18:58|1.20579
19:18:59|1.20579
19:19:00|1.20579
19:19:01|1.20579
19:19:02|1.20579
19:19:04|1.20579
19:19:04|1.20579
19:19:06|1.20579
19:19:08|1.20579
19:19:08|1.20579
19:19:09|1.20579
19:19:10|1.20579
19:19:12|1.20579
19:19:14|1.20579
19:19:14|1.20579
19:19:16|1.20518
19:19:17|1.20518
19:19:17|1.20518
19:19:19|1.20518
19:19:20|1.20525
19:19:21|1.20525
19:19:23|1.20525
19:19:23|1.20525
19:19:24|1.20525
19:19:25|1.20525
19:19:26|1.20525
19:19:27|1.20525
19:19:28|1.20525
19:19:29|1.20525
19:19:30|1.20525
19:19:31|1.20525
19:19:32|1.20525
19:19:33|1.20525
19:19:34|1.20525
19:19:35|1.20525
19:19:36|1.20525
19:19:38|1.20525
19:19:39|1.20525
19:19:40|1.20525
19:19:40|1.20525
19:19:42|1.20525
19:19:43|1.20525
19:19:44|1.20525
19:19:44|1.20525
19:19:46|1.20525
19:19:47|1.20525
19:19:48|1.20525
19:19:49|1.20525
19:19:50|1.20525
19:19:51|1.20525
19:19:52|1.20525
19:19:53|1.20525
19:19:53|1.20525
19:19:55|1.20525
19:19:55|1.20772
19:19:57|1.20788
19:19:58|1.20788
19:19:58|1.20788
19:20:00|1.20816
19:20:01|1.20816
19:20:02|1.20816
19:20:02|1.20816
19:20:04|1.20816
19:20:05|1.20816
19:20:06|1.20816
19:20:07|1.20816
19:20:07|1.20816
19:20:09|1.20816
19:20:11|1.20816
19:20:12|1.20816
19:20:13|1.20816
19:20:14|1.20816
19:20:16|1.20816
19:20:17|1.20816
19:20:19|1.20816
19:20:20|1.20816
19:20:21|1.20816
19:20:22|1.20816
19:20:23|1.20816
19:20:23|1.20816
19:20:25|1.20816
19:20:26|1.20816
19:20:27|1.20816
19:20:29|1.20816
19:20:29|1.20816
19:20:31|1.20816
19:20:32|1.20816
19:20:33|1.20816
19:20:34|1.20816
19:20:35|1.20816
19:20:36|1.20816
19:20:37|1.20816
19:20:38|1.20816
19:20:39|1.20816
19:20:40|1.20816
19:20:41|1.20816
19:20:42|1.20816
19:20:43|1.20816
19:20:44|1.20816
19:20:45|1.20816
19:20:46|1.20816
19:20:47|1.20816
19:20:48|1.20816
19:20:49|1.20816
19:20:50|1.20816
19:20:51|1.20816
19:20:52|1.20816
19:20:53|1.20816
19:20:54|1.20816
19:20:56|1.20816
19:20:57|1.20816
19:20:58|1.20889
19:20:58|1.20889
19:20:59|1.20889
19:21:00|1.20889
19:21:02|1.20889
19:21:02|1.20889
19:21:04|1.20889
19:21:04|1.20889
19:21:06|1.20889
19:21:07|1.20889
19:21:08|1.20889
19:21:09|1.20909
19:21:09|1.20783
19:21:11|1.20783
19:21:13|1.20783
19:21:14|1.20783
19:21:16|1.20783
19:21:17|1.20783
19:21:18|1.20783
19:21:19|1.20783
19:21:20|1.20783
19:21:21|1.20783
19:21:23|1.20783
19:21:24|1.20783
19:21:25|1.20783
19:21:26|1.20783
19:21:27|1.20783
19:21:28|1.20783
19:21:29|1.20783
19:21:30|1.20783
19:21:30|1.20783
19:21:32|1.20783
19:21:32|1.20783
19:21:34|1.20783
19:21:34|1.20783
19:21:36|1.20783
19:21:36|1.20783
19:21:38|1.20783
19:21:39|1.20783
19:21:40|1.20783
19:21:41|1.20783
19:21:41|1.20783
19:21:43|1.20783
19:21:44|1.20783
19:21:44|1.20783
19:21:45|1.20783
19:21:46|1.20783
19:21:47|1.20783
19:21:48|1.20783
19:21:49|1.20783
19:21:50|1.20783
19:21:52|1.20783
19:21:53|1.20783
19:21:54|1.20783
19:21:54|1.20797
19:21:55|1.20797
19:21:57|1.20797
19:21:58|1.20797
19:21:59|1.20797
19:22:00|1.20797
19:22:01|1.20797
19:22:02|1.20797
19:22:03|1.20797
19:22:04|1.20797
19:22:05|1.20797
19:22:06|1.20797
19:22:07|1.20797
19:22:08|1.20797
19:22:09|1.20797
19:22:11|1.20797
19:22:11|1.20797
19:22:13|1.20797
19:22:14|1.20797
19:22:16|1.20797
19:22:16|1.20797
19:22:18|1.20797
19:22:19|1.20797
19:22:21|1.20797
19:22:21|1.20797
19:22:23|1.20797
19:22:23|1.20797
19:22:24|1.20797
19:22:26|1.20797
19:22:26|1.20797
19:22:28|1.20797
19:22:28|1.20797
19:22:29|1.20797
19:22:31|1.20797
19:22:32|1.20797
19:22:33|1.20925
19:22:34|1.20925
19:22:35|1.20925
19:22:36|1.20925
19:22:37|1.20925
19:22:38|1.20925
19:22:39|1.20925
19:22:40|1.20925
19:22:41|1.20925
19:22:42|1.20925
19:22:43|1.20925
19:22:44|1.20925
19:22:45|1.20925
19:22:46|1.20925
19:22:47|1.20925
19:22:48|1.20925
19:22:49|1.20925
19:22:50|1.20925
19:22:51|1.20925
19:22:52|1.20925
19:22:53|1.20925
19:22:54|1.20925
19:22:55|1.20925
19:22:56|1.20925
19:22:57|1.20925
19:22:58|1.20925
19:22:59|1.20925
19:23:00|1.20709
19:23:01|1.20709
19:23:03|1.20709
19:23:04|1.20709
19:23:05|1.20709
19:23:06|1.20709
19:23:07|1.20709
19:23:08|1.20709
19:23:09|1.20709
19:23:10|1.20709
19:23:11|1.20709
19:23:13|1.20709
19:23:13|1.20709
19:23:15|1.20709
19:23:17|1.20709
19:23:17|1.20709
19:23:19|1.20709
19:23:19|1.20709
19:23:21|1.20709
19:23:22|1.20689
19:23:23|1.20689
19:23:23|1.20689
19:23:25|1.20689
19:23:26|1.20689
19:23:27|1.20689
19:23:28|1.20689
19:23:30|1.20689
19:23:30|1.20689
19:23:31|1.20689
19:23:33|1.20689
19:23:33|1.20689
19:23:34|1.20689
19:23:35|1.20689
19:23:36|1.20689
19:23:38|1.20689
19:23:39|1.20689
19:23:40|1.2051
19:23:41|1.2051
19:23:42|1.2051
19:23:43|1.2051
19:23:44|1.2051
19:23:45|1.2051
19:23:47|1.2051
19:23:47|1.2051
19:23:48|1.2051
19:23:49|1.2051
19:23:50|1.2051
19:23:51|1.2051
19:23:52|1.2051
19:23:54|1.2051
19:23:55|1.2051
19:23:56|1.2051
19:23:57|1.2051
19:23:58|1.2051
19:23:59|1.2051
19:24:00|1.2051
19:24:01|1.2051
19:24:02|1.2051
19:24:03|1.2051
19:24:04|1.2051
19:24:06|1.20352
19:24:06|1.20352
19:24:07|1.20352
19:24:08|1.20352
19:24:09|1.20352
19:24:10|1.20352
19:24:11|1.20352
19:24:12|1.20352
19:24:14|1.20352
19:24:16|1.20352
19:24:17|1.20317
19:24:18|1.20317
19:24:19|1.20317
19:24:21|1.20317
19:24:21|1.20317
19:24:22|1.20317
19:24:23|1.20317
19:24:24|1.20317
19:24:25|1.20317
19:24:27|1.20317
19:24:28|1.20317
19:24:29|1.20317
19:24:30|1.20317
19:24:31|1.20317
19:24:32|1.20317
19:24:33|1.20317
19:24:34|1.20317
19:24:34|1.20317
19:24:36|1.20317
19:24:37|1.20317
19:24:38|1.20317
19:24:39|1.20317
19:24:40|1.20317
19:24:40|1.20317
19:24:42|1.20317
19:24:43|1.20317
19:24:44|1.20317
19:24:45|1.20317
19:24:46|1.20317
19:24:47|1.20317
19:24:48|1.20317
19:24:49|1.20317
19:24:50|1.20317
19:24:51|1.20317
19:24:52|1.20317
19:24:52|1.20317
19:24:54|1.20317
19:24:55|1.20317
19:24:55|1.20317
19:24:56|1.20317
19:24:57|1.20317
19:24:59|1.20317
19:25:00|1.20317
19:25:01|1.20317
19:25:02|1.20317
19:25:03|1.20317
19:25:04|1.20317
19:25:04|1.20317
19:25:06|1.20462
19:25:08|1.20462
19:25:08|1.20462
19:25:09|1.20462
19:25:10|1.20462
19:25:11|1.20462
19:25:13|1.20462
19:25:15|1.20401
19:25:16|1.20401
19:25:17|1.20401
19:25:18|1.20401
19:25:19|1.20424
19:25:20|1.20424
19:25:21|1.20424
19:25:22|1.2043
19:25:22|1.2043
19:25:24|1.2043
19:25:25|1.2043
19:25:26|1.2043
19:25:27|1.2043
19:25:28|1.2043
19:25:29|1.2043
19:25:30|1.2043
19:25:31|1.2043
19:25:32|1.2043
19:25:32|1.2043
19:25:34|1.2043
19:25:35|1.2043
19:25:35|1.2043
19:25:37|1.2043
19:25:37|1.2043
19:25:39|1.2043
19:25:39|1.2043
19:25:40|1.2043
19:25:41|1.2043
19:25:43|1.2043
19:25:44|1.2043
19:25:46|1.2043
19:25:46|1.2043
19:25:48|1.2043
19:25:48|1.2043
19:25:49|1.2043
19:25:50|1.2043
19:25:51|1.2043
19:25:53|1.2043
19:25:53|1.2043
19:25:54|1.2043
19:25:55|1.2043
19:25:57|1.2043
19:25:57|1.2043
19:25:59|1.2043
19:26:00|1.2043
19:26:00|1.2043
19:26:01|1.2043
19:26:03|1.2043
19:26:03|1.2043
19:26:04|1.2043
19:26:05|1.2043
19:26:06|1.2043
19:26:07|1.2043
19:26:09|1.2043
19:26:09|1.2043
19:26:11|1.2043
19:26:12|1.2043
19:26:13|1.2043
19:26:15|1.2043
19:26:16|1.2043
19:26:17|1.2043
19:26:19|1.2043
19:26:19|1.2043
19:26:21|1.2043
19:26:21|1.2043
19:26:23|1.20289
19:26:23|1.2025
19:26:25|1.2025
19:26:26|1.2025
19:26:27|1.2025
19:26:27|1.2025
19:26:28|1.2025
19:26:29|1.2025
19:26:31|1.2025
19:26:32|1.2025
19:26:33|1.2025
19:26:34|1.2025
19:26:36|1.2025
19:26:36|1.20322
19:26:37|1.20322
19:26:38|1.20322
19:26:39|1.20322
19:26:41|1.20322
19:26:42|1.20322
19:26:43|1.20322
19:26:44|1.20322
19:26:45|1.20322
19:26:46|1.20322
19:26:47|1.20322
19:26:48|1.20322
19:26:49|1.20322
19:26:50|1.20322
19:26:51|1.20322
19:26:52|1.20322
19:26:53|1.20322
19:26:54|1.20322
19:26:55|1.20322
19:26:56|1.20322
19:26:57|1.20322
19:26:58|1.20322
19:26:59|1.20322
19:27:00|1.20322
19:27:01|1.20428
19:27:02|1.20428
19:27:03|1.20428
19:27:04|1.20428
19:27:05|1.20428
19:27:06|1.20428
19:27:07|1.20428
19:27:08|1.20428
19:27:09|1.20428
19:27:10|1.20428
19:27:11|1.20428
19:27:12|1.20428
19:27:13|1.20428
19:27:14|1.20428
19:27:15|1.20428
19:27:16|1.20428
19:27:17|1.20428
19:27:18|1.20428
19:27:19|1.20428
19:27:21|1.20418
19:27:22|1.20418
19:27:24|1.20418
19:27:25|1.20418
19:27:26|1.20418
19:27:27|1.20418
19:27:29|1.20418
19:27:30|1.20418
19:27:30|1.20418
19:27:32|1.20418
19:27:32|1.20418
19:27:34|1.20418
19:27:34|1.20418
19:27:35|1.20418
19:27:37|1.20418
19:27:38|1.20418
19:27:38|1.20418
19:27:40|1.20418
19:27:41|1.20418
19:27:41|1.20418
19:27:42|1.20418
19:27:43|1.20418
19:27:44|1.20418
19:27:46|1.20418
19:27:47|1.20418
19:27:48|1.20418
19:27:48|1.20418
19:27:49|1.20418
19:27:50|1.20418
19:27:52|1.20418
19:27:53|1.20418
19:27:53|1.20418
19:27:54|1.20418
19:27:55|1.20418
19:27:56|1.20418
19:27:58|1.20418
19:27:59|1.20418
19:27:59|1.20418
19:28:00|1.20418
19:28:02|1.20418
19:28:03|1.20418
19:28:03|1.20418
19:28:05|1.20418
19:28:06|1.20418
19:28:06|1.20418
19:28:07|1.20418
19:28:08|1.20418
19:28:10|1.20418
19:28:11|1.20418
19:28:11|1.20418
19:28:13|1.20418
19:28:14|1.20418
19:28:14|1.20418
19:28:16|1.20418
19:28:18|1.20418
19:28:19|1.2034
19:28:20|1.20334
19:28:21|1.20346
19:28:23|1.20346
19:28:23|1.20346
19:28:25|1.20346
19:28:25|1.20346
19:28:26|1.20346
19:28:28|1.20346
19:28:28|1.20346
19:28:29|1.20346
19:28:31|1.20346
19:28:32|1.20346
19:28:32|1.20346
19:28:33|1.20346
19:28:34|1.20346
19:28:36|1.20346
19:28:37|1.20346
19:28:38|1.20346
19:28:39|1.20346
19:28:40|1.20346
19:28:41|1.2
19:28:42|1.19913
19:28:43|1.1995
19:28:44|1.1995
19:28:45|1.1995
19:28:46|1.1995
19:28:47|1.1995
19:28:49|1.1995
19:28:49|1.1995
19:28:51|1.1995
19:28:52|1.1995
19:28:53|1.1995
19:28:54|1.1995
19:28:55|1.1995
19:28:56|1.1995
19:28:57|1.1995
19:28:58|1.1995
19:28:59|1.1995
19:29:00|1.1995
19:29:02|1.1995
19:29:02|1.1995
19:29:03|1.1995
19:29:04|1.1995
19:29:05|1.1995
19:29:07|1.1995
19:29:08|1.1995
19:29:09|1.1995
19:29:10|1.1995
19:29:11|1.1995
19:29:12|1.1995
19:29:13|1.1995
19:29:14|1.1995
19:29:15|1.1995
19:29:16|1.1995
19:29:17|1.1995
19:29:19|1.1995
19:29:20|1.1995
19:29:21|1.1995
19:29:22|1.1995
19:29:23|1.1995
19:29:25|1.1995
19:29:25|1.1995
19:29:26|1.1995
19:29:27|1.1995
19:29:29|1.1995
19:29:29|1.1995
19:29:30|1.1995
19:29:31|1.1995
19:29:32|1.1995
19:29:34|1.1995
19:29:35|1.2
19:29:37|1.2
19:29:38|1.2
19:29:39|1.2
19:29:40|1.2
19:29:41|1.2
19:29:42|1.2
19:29:43|1.2
19:29:44|1.2
19:29:45|1.2
19:29:46|1.2
19:29:48|1.20044
19:29:48|1.20044
19:29:50|1.2
19:29:50|1.2
19:29:52|1.2
19:29:53|1.2
19:29:54|1.2
19:29:55|1.2
19:29:57|1.2
19:29:57|1.2
19:29:59|1.2
19:30:00|1.2
19:30:01|1.2
19:30:02|1.2
19:30:03|1.2
19:30:04|1.2
19:30:05|1.2
19:30:06|1.2
19:30:07|1.2
19:30:08|1.2
19:30:09|1.2
19:30:10|1.2
19:30:11|1.2
19:30:12|1.2
19:30:13|1.2
19:30:14|1.2
19:30:15|1.2
19:30:16|1.2
19:30:17|1.2
19:30:18|1.2
19:30:19|1.2
19:30:20|1.2005
19:30:21|1.2005
19:30:23|1.2005
19:30:24|1.2005
19:30:24|1.2005
19:30:26|1.2005
19:30:27|1.19955
19:30:27|1.19955
19:30:29|1.19955
19:30:30|1.19955
19:30:30|1.19909
19:30:32|1.19749
19:30:33|1.19749
19:30:34|1.19736
19:30:35|1.19736
19:30:36|1.19707
19:30:37|1.19701
19:30:39|1.19701
19:30:40|1.19701
19:30:41|1.19701
19:30:42|1.19701
19:30:43|1.19701
19:30:44|1.19701
19:30:45|1.19701
19:30:46|1.19701
19:30:47|1.19552
19:30:48|1.19552
19:30:49|1.19552
19:30:50|1.19552
19:30:51|1.19552
19:30:52|1.19552
19:30:53|1.19552
19:30:54|1.19552
19:30:55|1.19552
19:30:56|1.19552
19:30:57|1.19552
19:30:58|1.19552
19:30:59|1.19552
19:31:00|1.19552
19:31:01|1.19659
19:31:03|1.19659
19:31:04|1.19659
19:31:04|1.19708
19:31:06|1.19708
19:31:07|1.19589
19:31:08|1.19589
19:31:09|1.19589
19:31:10|1.19732
19:31:11|1.19732
19:31:12|1.19732
19:31:13|1.19732
19:31:14|1.19732
19:31:15|1.19732
19:31:16|1.19732
19:31:17|1.19732
19:31:18|1.19732
19:31:19|1.19732
19:31:20|1.19732
19:31:21|1.19732
19:31:22|1.19732
19:31:23|1.19732
19:31:25|1.19732
19:31:26|1.19732
19:31:27|1.19732
19:31:29|1.19732
19:31:30|1.19732
19:31:32|1.19721
19:31:32|1.19721
19:31:33|1.19721
19:31:34|1.19721
19:31:35|1.19721
19:31:36|1.19721
19:31:37|1.19721
19:31:38|1.19721
19:31:39|1.19721
19:31:40|1.19721
19:31:41|1.19721
19:31:43|1.19721
19:31:44|1.19721
19:31:45|1.19721
19:31:46|1.19721
19:31:47|1.19721
19:31:48|1.19721
19:31:49|1.19721
19:31:50|1.19721
19:31:51|1.19721
19:31:52|1.19721
19:31:53|1.19721
19:31:54|1.19721
19:31:55|1.19721
19:31:56|1.1982
19:31:57|1.1982
19:31:58|1.1982
19:31:59|1.1982
19:32:00|1.1982
19:32:01|1.1982
19:32:02|1.1982
19:32:03|1.1982
19:32:04|1.2
19:32:05|1.20088
19:32:06|1.20088
19:32:07|1.20088
19:32:08|1.20088
19:32:09|1.20088
19:32:10|1.20088
19:32:11|1.20088
19:32:12|1.20191
19:32:13|1.20191
19:32:14|1.2003
19:32:15|1.2003
19:32:16|1.2003
19:32:17|1.2
19:32:18|1.2
19:32:20|1.2
19:32:20|1.2
19:32:22|1.2
19:32:22|1.2
19:32:25|1.2
19:32:26|1.20204
19:32:27|1.20204
19:32:28|1.20204
19:32:29|1.20311
19:32:30|1.20311
19:32:32|1.20311
19:32:32|1.20311
19:32:33|1.20311
19:32:34|1.20311
19:32:35|1.20311
19:32:36|1.20311
19:32:37|1.20311
19:32:38|1.20311
19:32:39|1.20311
19:32:41|1.20311
19:32:42|1.20311
19:32:43|1.20311
19:32:44|1.20311
19:32:45|1.20311
19:32:46|1.20311
19:32:47|1.20311
19:32:48|1.20311
19:32:49|1.20311
19:32:50|1.20311
19:32:51|1.20311
19:32:52|1.20311
19:32:53|1.20311
19:32:54|1.20311
19:32:55|1.20311
19:32:57|1.20311
19:32:58|1.20311
19:32:59|1.20311
19:33:00|1.20311
19:33:01|1.20311
19:33:02|1.20311
19:33:02|1.20311
19:33:03|1.20311
19:33:05|1.20311
19:33:06|1.20311
19:33:07|1.20311
19:33:08|1.20311
19:33:09|1.20311
19:33:10|1.20311
19:33:11|1.20311
19:33:12|1.20311
19:33:13|1.20311
19:33:14|1.20311
19:33:15|1.20311
19:33:16|1.20311
19:33:17|1.20311
19:33:18|1.20311
19:33:19|1.20311
19:33:20|1.20311
19:33:21|1.20311
19:33:22|1.20311
19:33:24|1.20311
19:33:25|1.20311
19:33:25|1.20311
19:33:28|1.20311
19:33:28|1.20311
19:33:29|1.20311
19:33:30|1.20311
19:33:32|1.20311
19:33:33|1.20311
19:33:34|1.20311
19:33:35|1.20311
19:33:36|1.20311
19:33:37|1.20311
19:33:38|1.20311
19:33:38|1.20311
19:33:39|1.20311
19:33:41|1.20311
19:33:42|1.20311
19:33:43|1.20311
19:33:44|1.20311
19:33:45|1.20311
19:33:46|1.20311
19:33:47|1.20311
19:33:48|1.20311
19:33:48|1.20311
19:33:50|1.20404
19:33:51|1.20404
19:33:52|1.20404
19:33:53|1.20404
19:33:54|1.20404
19:33:56|1.20404
19:33:56|1.20404
19:33:57|1.20404
19:33:58|1.20404
19:33:59|1.20404
19:34:00|1.20404
19:34:01|1.20404
19:34:02|1.20404
19:34:03|1.20404
19:34:04|1.20404
19:34:05|1.20404
19:34:06|1.20404
19:34:07|1.20404
19:34:08|1.20404
19:34:09|1.20404
19:34:10|1.20404
19:34:12|1.20404
19:34:13|1.20404
19:34:14|1.20404
19:34:15|1.20162
19:34:15|1.20162
19:34:16|1.20162
19:34:17|1.20162
19:34:19|1.20162
19:34:19|1.20162
19:34:20|1.20162
19:34:23|1.20162
19:34:23|1.20162
19:34:25|1.20162
19:34:27|1.20162
19:34:27|1.20162
19:34:29|1.20162
19:34:31|1.20162
19:34:31|1.20162
19:34:32|1.20162
19:34:33|1.20162
19:34:34|1.20162
19:34:35|1.20162
19:34:36|1.20162
19:34:37|1.20162
19:34:38|1.20162
19:34:40|1.20162
19:34:41|1.20162
19:34:42|1.20162
19:34:43|1.20162
19:34:45|1.20162
19:34:46|1.20162
19:34:47|1.20162
19:34:48|1.20162
19:34:49|1.20162
19:34:49|1.20162
19:34:51|1.20162
19:34:52|1.20162
19:34:54|1.20162
19:34:54|1.20162
19:34:55|1.20162
19:34:56|1.20162
19:34:57|1.20162
19:34:58|1.20162
19:35:00|1.20162
19:35:00|1.20162
19:35:01|1.20162
19:35:03|1.20162
19:35:03|1.20162
19:35:05|1.20162
19:35:06|1.20162
19:35:06|1.20162
19:35:08|1.20162
19:35:09|1.20162
19:35:10|1.20162
19:35:11|1.20162
19:35:12|1.20162
19:35:13|1.20162
19:35:14|1.20162
19:35:15|1.2038
19:35:16|1.2038
19:35:17|1.2038
19:35:18|1.2038
19:35:19|1.2038
19:35:21|1.2038
19:35:21|1.2038
19:35:22|1.2038
19:35:24|1.2038
19:35:25|1.2038
19:35:27|1.20435
19:35:28|1.20435
19:35:30|1.20435
19:35:30|1.20435
19:35:31|1.20435
19:35:32|1.20435
19:35:33|1.20435
19:35:35|1.20435
19:35:36|1.20435
19:35:38|1.20435
19:35:38|1.20435
19:35:39|1.20519
19:35:41|1.20519
19:35:41|1.20519
19:35:42|1.20519
19:35:43|1.20519
19:35:44|1.20519
19:35:46|1.20519
19:35:48|1.20519
19:35:49|1.20519
19:35:49|1.20519
19:35:50|1.20519
19:35:51|1.20519
19:35:52|1.20519
19:35:53|1.20519
19:35:54|1.20375
19:35:56|1.20375
19:35:56|1.20375
19:35:57|1.20375
19:35:59|1.20375
19:36:00|1.20375
19:36:01|1.20375
19:36:02|1.20375
19:36:03|1.20375
19:36:04|1.20375
19:36:05|1.20375
19:36:06|1.20375
19:36:07|1.20375
19:36:08|1.20375
19:36:09|1.20375
19:36:10|1.20375
19:36:11|1.20375
19:36:12|1.20375
19:36:13|1.20375
19:36:14|1.20375
19:36:15|1.20375
19:36:16|1.20375
19:36:17|1.20375
19:36:18|1.20375
19:36:19|1.20375
19:36:20|1.20375
19:36:22|1.20375
19:36:22|1.20375
19:36:24|1.20375
19:36:26|1.20375
19:36:26|1.20375
19:36:27|1.20375
19:36:28|1.20375
19:36:29|1.20375
19:36:31|1.20375
19:36:32|1.20375
19:36:33|1.20375
19:36:35|1.20375
19:36:36|1.20375
19:36:37|1.20375
19:36:38|1.20375
19:36:39|1.20375
19:36:40|1.20375
19:36:41|1.20375
19:36:42|1.20375
19:36:43|1.20375
19:36:44|1.20375
19:36:45|1.20375
19:36:46|1.20375
19:36:47|1.20375
19:36:48|1.20441
19:36:49|1.20528
19:36:50|1.20528
19:36:51|1.20555
19:36:52|1.20555
19:36:54|1.20555
19:36:55|1.20555
19:36:56|1.20555
19:36:58|1.20555
19:36:58|1.20656
19:37:00|1.20656
19:37:00|1.20656
19:37:01|1.20656
19:37:03|1.20656
19:37:04|1.20656
19:37:05|1.20656
19:37:05|1.20656
19:37:07|1.20656
19:37:07|1.20656
19:37:08|1.20656
19:37:09|1.20656
19:37:11|1.20656
19:37:12|1.20656
19:37:13|1.2069
19:37:13|1.2069
19:37:14|1.2069
19:37:15|1.2069
19:37:17|1.2069
19:37:17|1.2069
19:37:18|1.2069
19:37:19|1.2069
19:37:20|1.2069
19:37:21|1.2069
19:37:23|1.2069
19:37:24|1.2069
19:37:24|1.2069
19:37:26|1.2069
19:37:27|1.2069
19:37:28|1.20656
19:37:30|1.20656
19:37:30|1.20656
19:37:31|1.20656
19:37:32|1.20656
19:37:34|1.20656
19:37:35|1.20656
19:37:36|1.20656
19:37:37|1.20656
19:37:38|1.20656
19:37:39|1.20656
19:37:40|1.20656
19:37:41|1.20656
19:37:42|1.20656
19:37:43|1.20656
19:37:44|1.20656
19:37:45|1.20656
19:37:47|1.20656
19:37:47|1.20656
19:37:49|1.20656
19:37:50|1.20656
19:37:51|1.20656
19:37:52|1.20656
19:37:53|1.20656
19:37:54|1.20656
19:37:56|1.20656
19:37:56|1.20656
19:37:57|1.20656
19:37:58|1.20656
19:37:59|1.20656
19:38:00|1.20656
19:38:01|1.20656
19:38:03|1.20656
19:38:03|1.20656
19:38:05|1.20656
19:38:05|1.20656
19:38:06|1.20656
19:38:07|1.20656
19:38:08|1.20656
19:38:10|1.20656
19:38:11|1.20656
19:38:11|1.20656
19:38:13|1.20656
19:38:14|1.20656
19:38:14|1.20656
19:38:16|1.20656
19:38:17|1.20656
19:38:17|1.20656
19:38:18|1.20656
19:38:20|1.20656
19:38:21|1.20656
19:38:22|1.20656
19:38:22|1.20656
19:38:24|1.20656
19:38:24|1.20656
19:38:26|1.20656
19:38:27|1.20656
19:38:28|1.20656
19:38:29|1.20656
19:38:30|1.20656
19:38:32|1.208
19:38:33|1.208
19:38:35|1.208
19:38:35|1.208
19:38:36|1.208
19:38:37|1.208
19:38:39|1.208
19:38:39|1.208
19:38:41|1.208
19:38:43|1.208
19:38:44|1.208
19:38:44|1.208
19:38:47|1.208
19:38:47|1.208
19:38:48|1.208
19:38:49|1.208
19:38:50|1.208
19:38:51|1.208
19:38:52|1.208
19:38:53|1.208
19:38:54|1.208
19:38:55|1.208
19:38:57|1.208
19:38:58|1.208
19:38:59|1.20816
19:39:00|1.20879
19:39:01|1.20968
19:39:02|1.21157
19:39:02|1.21208
19:39:04|1.213
19:39:05|1.213
19:39:06|1.213
19:39:08|1.213
19:39:08|1.213
19:39:09|1.213
19:39:10|1.213
19:39:11|1.213
19:39:12|1.213
19:39:13|1.213
19:39:14|1.213
19:39:15|1.213
19:39:16|1.213
19:39:17|1.213
19:39:18|1.213
19:39:19|1.213
19:39:20|1.2131
19:39:21|1.2131
19:39:22|1.2131
19:39:23|1.2131
19:39:24|1.2131
19:39:25|1.2131
19:39:26|1.2131
19:39:28|1.2131
19:39:29|1.2131
19:39:31|1.2131
19:39:31|1.2131
19:39:33|1.2131
19:39:34|1.2131
19:39:36|1.2131
19:39:37|1.2131
19:39:37|1.2131
19:39:38|1.2131
19:39:39|1.21247
19:39:40|1.21247
19:39:42|1.21247
19:39:43|1.21247
19:39:44|1.21247
19:39:45|1.21063
19:39:46|1.21063
19:39:47|1.21063
19:39:48|1.21063
19:39:49|1.21063
19:39:51|1.21063
19:39:51|1.21063
19:39:53|1.21063
19:39:54|1.21063
19:39:55|1.2104
19:39:56|1.2104
19:39:57|1.2104
19:39:58|1.2104
19:39:59|1.20988
19:40:00|1.20988
19:40:01|1.20988
19:40:02|1.20988
19:40:03|1.20988
19:40:04|1.20988
19:40:05|1.20988
19:40:06|1.20988
19:40:07|1.20988
19:40:08|1.20988
19:40:10|1.20988
19:40:10|1.20988
19:40:11|1.20948
19:40:13|1.20948
19:40:13|1.20948
19:40:15|1.20948
19:40:15|1.20948
19:40:16|1.20948
19:40:17|1.20948
19:40:18|1.20948
19:40:20|1.20948
19:40:21|1.20948
19:40:22|1.20948
19:40:22|1.20948
19:40:23|1.20994
19:40:24|1.20994
19:40:25|1.20994
19:40:27|1.20994
19:40:27|1.20994
19:40:29|1.20994
19:40:31|1.20994
19:40:32|1.20994
19:40:33|1.20994
19:40:35|1.20994
19:40:36|1.20994
19:40:37|1.20796
19:40:38|1.20796
19:40:39|1.20886
19:40:40|1.20886
19:40:41|1.20886
19:40:41|1.20886
19:40:42|1.20886
19:40:43|1.20886
19:40:44|1.20649
19:40:45|1.20649
19:40:46|1.20649
19:40:47|1.20607
19:40:48|1.20607
19:40:49|1.20607
19:40:50|1.20607
19:40:51|1.20613
19:40:52|1.20613
19:40:54|1.20613
19:40:55|1.20613
19:40:55|1.20613
19:40:57|1.20613
19:40:57|1.20613
19:40:58|1.20753
19:40:59|1.20753
19:41:00|1.20753
19:41:01|1.20753
19:41:02|1.20753
19:41:03|1.20753
19:41:04|1.20753
19:41:06|1.20753
19:41:07|1.20753
19:41:08|1.20753
19:41:09|1.20753
19:41:10|1.20753
19:41:11|1.20753
19:41:12|1.20753
19:41:13|1.20753
19:41:14|1.20753
19:41:15|1.20753
19:41:16|1.20753
19:41:17|1.20753
19:41:18|1.20753
19:41:19|1.20753
19:41:20|1.20753
19:41:21|1.20753
19:41:22|1.20753
19:41:23|1.20753
19:41:24|1.20753
19:41:25|1.20753
19:41:26|1.20753
19:41:27|1.20753
19:41:28|1.20753
19:41:30|1.20753
19:41:30|1.20753
19:41:32|1.21
19:41:34|1.21
19:41:35|1.21187
19:41:36|1.21187
19:41:37|1.21187
19:41:39|1.21187
19:41:40|1.21187
19:41:41|1.21187
19:41:42|1.21172
19:41:42|1.21183
19:41:43|1.21187
19:41:45|1.21187
19:41:46|1.21187
19:41:47|1.21187
19:41:48|1.21187
19:41:49|1.21187
19:41:49|1.21187
19:41:51|1.21187
19:41:51|1.21187
19:41:53|1.21187
19:41:54|1.21187
19:41:54|1.21187
19:41:55|1.21187
19:41:56|1.21187
19:41:58|1.21187
19:41:59|1.21187
19:42:00|1.21187
19:42:00|1.21187
19:42:01|1.21187
19:42:02|1.21187
19:42:04|1.21187
19:42:05|1.21187
19:42:05|1.21187
19:42:06|1.21187
19:42:08|1.21187
19:42:09|1.21187
19:42:10|1.21187
19:42:11|1.21187
19:42:12|1.21187
19:42:13|1.21187
19:42:14|1.21187
19:42:15|1.21187
19:42:16|1.21187
19:42:17|1.21187
19:42:18|1.21187
19:42:19|1.21187
19:42:20|1.21187
19:42:21|1.21187
19:42:22|1.21187
19:42:23|1.21187
19:42:24|1.21187
19:42:25|1.211
19:42:26|1.211
19:42:27|1.211
19:42:28|1.211
19:42:29|1.211
19:42:30|1.211
19:42:31|1.211
19:42:32|1.211
19:42:34|1.211
19:42:34|1.211
19:42:36|1.211
19:42:37|1.211
19:42:38|1.211
19:42:40|1.211
19:42:41|1.211
19:42:41|1.211
19:42:43|1.211
19:42:44|1.211
19:42:45|1.211
19:42:46|1.211
19:42:47|1.211
19:42:48|1.211
19:42:49|1.211
19:42:50|1.211
19:42:51|1.211
19:42:52|1.211
19:42:53|1.211
19:42:54|1.211
19:42:55|1.211
19:42:57|1.211
19:42:58|1.211
19:42:59|1.211
19:43:00|1.211
19:43:01|1.211
19:43:02|1.211
19:43:03|1.211
19:43:04|1.21088
19:43:06|1.21088
19:43:08|1.21088
19:43:08|1.20985
19:43:09|1.20985
19:43:10|1.20985
19:43:11|1.20985
19:43:12|1.20985
19:43:13|1.20985
19:43:15|1.20985
19:43:16|1.20985
19:43:17|1.20985
19:43:18|1.20985
19:43:19|1.20985
19:43:19|1.20985
19:43:20|1.20985
19:43:22|1.20985
19:43:22|1.20985
19:43:24|1.20985
19:43:24|1.20985
19:43:26|1.20985
19:43:27|1.20985
19:43:28|1.20985
19:43:29|1.20967
19:43:29|1.20967
19:43:32|1.20967
19:43:32|1.20967
19:43:34|1.20967
19:43:36|1.20967
19:43:36|1.211
19:43:38|1.21197
19:43:40|1.21197
19:43:41|1.21197
19:43:42|1.21197
19:43:43|1.21197
19:43:45|1.21197
19:43:46|1.21197
19:43:47|1.21197
19:43:48|1.21197
19:43:49|1.21197
19:43:50|1.21197
19:43:51|1.21197
19:43:52|1.21197
19:43:53|1.21197
19:43:54|1.21197
19:43:55|1.21197
19:43:56|1.21197
19:43:57|1.21197
19:43:58|1.21197
19:43:59|1.21197
19:44:00|1.21105
19:44:01|1.21105
19:44:02|1.21105
19:44:03|1.21105
19:44:04|1.21105
19:44:05|1.21105
19:44:06|1.21105
19:44:08|1.21105
19:44:08|1.21105
19:44:09|1.212
19:44:10|1.212
19:44:11|1.212
19:44:12|1.212
19:44:13|1.212
19:44:14|1.212
19:44:16|1.212
19:44:17|1.212
19:44:18|1.212
19:44:19|1.212
19:44:20|1.212
19:44:22|1.212
19:44:23|1.212
19:44:23|1.212
19:44:25|1.212
19:44:25|1.212
19:44:27|1.212
19:44:27|1.212
19:44:29|1.212
19:44:29|1.212
19:44:30|1.212
19:44:32|1.212
19:44:34|1.212
19:44:34|1.21207
19:44:36|1.21207
19:44:37|1.21207
19:44:38|1.21207
19:44:39|1.21207
19:44:40|1.21207
19:44:41|1.21207
19:44:42|1.21207
19:44:43|1.21207
19:44:44|1.21207
19:44:45|1.21207
19:44:46|1.21207
19:44:47|1.21207
19:44:48|1.21207
19:44:49|1.21207
19:44:50|1.21207
19:44:51|1.21207
19:44:53|1.21207
19:44:54|1.21207
19:44:55|1.21207
19:44:56|1.21207
19:44:57|1.21207
19:44:58|1.21207
19:44:59|1.21207
19:45:00|1.21207
19:45:01|1.21207
19:45:02|1.21207
19:45:03|1.21207
19:45:04|1.21207
19:45:05|1.21207
19:45:06|1.21207
19:45:07|1.21207
19:45:08|1.21207
19:45:09|1.21207
19:45:10|1.21207
19:45:11|1.21207
19:45:12|1.21207
19:45:13|1.21207
19:45:14|1.21207
19:45:15|1.21207
19:45:16|1.21207
19:45:17|1.21207
19:45:18|1.212
19:45:19|1.212
19:45:20|1.212
19:45:21|1.212
19:45:22|1.212
19:45:23|1.212
19:45:24|1.212
19:45:25|1.212
19:45:26|1.212
19:45:27|1.212
19:45:28|1.212
19:45:29|1.212
19:45:30|1.212
19:45:31|1.212
19:45:33|1.212
19:45:33|1.212
19:45:34|1.212
19:45:36|1.212
19:45:37|1.212
19:45:39|1.212
19:45:39|1.212
19:45:40|1.212
19:45:41|1.212
19:45:43|1.212
19:45:43|1.212
19:45:45|1.212
19:45:46|1.212
19:45:47|1.212
19:45:48|1.212
19:45:49|1.212
19:45:50|1.212
19:45:51|1.212
19:45:52|1.212
19:45:53|1.212
19:45:54|1.212
19:45:56|1.212
19:45:57|1.212
19:45:59|1.212
19:45:59|1.212
19:46:00|1.212
19:46:01|1.212
19:46:02|1.212
19:46:03|1.212
19:46:04|1.212
19:46:05|1.212
19:46:06|1.212
19:46:07|1.212
19:46:08|1.212
19:46:09|1.212
19:46:10|1.212
19:46:13|1.212
19:46:13|1.212
19:46:14|1.212
19:46:15|1.212
19:46:16|1.212
19:46:17|1.212
19:46:19|1.212
19:46:20|1.212
19:46:21|1.212
19:46:21|1.212
19:46:23|1.212
19:46:24|1.212
19:46:24|1.212
19:46:26|1.212
19:46:27|1.212
19:46:28|1.212
19:46:29|1.212
19:46:30|1.212
19:46:31|1.212
19:46:31|1.212
19:46:33|1.212
19:46:35|1.212
19:46:35|1.212
19:46:37|1.212
19:46:39|1.212
19:46:39|1.212
19:46:40|1.212
19:46:41|1.212
19:46:42|1.212
19:46:44|1.212
19:46:45|1.212
19:46:47|1.212
19:46:48|1.212
19:46:50|1.212
19:46:50|1.212
19:46:51|1.212
19:46:52|1.212
19:46:53|1.212
19:46:54|1.212
19:46:55|1.212
19:46:57|1.212
19:46:59|1.212
19:46:59|1.212
19:47:00|1.212
19:47:01|1.212
19:47:02|1.212
19:47:03|1.212
19:47:05|1.212
19:47:06|1.212
19:47:07|1.212
19:47:08|1.212
19:47:09|1.212
19:47:10|1.212
19:47:11|1.212
19:47:13|1.212
19:47:13|1.212
19:47:15|1.212
19:47:16|1.212
19:47:17|1.212
19:47:18|1.21215
19:47:19|1.21215
19:47:20|1.21215
19:47:21|1.21215
19:47:22|1.21215
19:47:23|1.21215
19:47:25|1.21215
19:47:25|1.21215
19:47:26|1.21215
19:47:27|1.21215
19:47:28|1.21215
19:47:29|1.21215
19:47:30|1.21215
19:47:31|1.21215
19:47:32|1.21215
19:47:33|1.21215
19:47:34|1.21215
19:47:36|1.21215
19:47:36|1.21215
19:47:39|1.21215
19:47:39|1.21215
19:47:40|1.21215
19:47:41|1.21215
19:47:42|1.21215
19:47:43|1.21215
19:47:44|1.21215
19:47:45|1.21215
19:47:46|1.21215
19:47:47|1.21215
19:47:49|1.21215
19:47:49|1.21215
19:47:51|1.20999
19:47:53|1.21154
19:47:53|1.21154
19:47:54|1.21154
19:47:55|1.21154
19:47:56|1.21154
19:47:57|1.21154
19:47:58|1.21154
19:47:59|1.21154
19:48:01|1.21154
19:48:01|1.21154
19:48:03|1.21154
19:48:04|1.21154
19:48:05|1.21154
19:48:06|1.21154
19:48:07|1.21154
19:48:08|1.21154
19:48:09|1.21154
19:48:09|1.21154
19:48:11|1.21154
19:48:11|1.21154
19:48:13|1.21154
19:48:13|1.21154
19:48:15|1.21154
19:48:16|1.21154
19:48:17|1.21154
19:48:18|1.21154
19:48:19|1.21154
19:48:20|1.21154
19:48:21|1.21154
19:48:22|1.21154
19:48:23|1.21154
19:48:24|1.21154
19:48:25|1.21154
19:48:25|1.21154
19:48:27|1.21154
19:48:28|1.21154
19:48:30|1.21154
19:48:30|1.21154
19:48:31|1.21154
19:48:32|1.21154
19:48:33|1.21154
19:48:34|1.21154
19:48:35|1.21154
19:48:36|1.21154
19:48:38|1.21154
19:48:38|1.21154
19:48:39|1.21154
19:48:41|1.21154
19:48:41|1.21154
19:48:43|1.21154
19:48:44|1.21154
19:48:46|1.20931
19:48:46|1.20931
19:48:48|1.20931
19:48:49|1.20931
19:48:50|1.20931
19:48:50|1.20931
19:48:52|1.20931
19:48:52|1.20931
19:48:54|1.20931
19:48:55|1.20931
19:48:57|1.20931
19:48:57|1.20931
19:48:58|1.20921
19:48:59|1.20921
19:49:00|1.20921
19:49:01|1.20921
19:49:02|1.20921
19:49:03|1.20921
19:49:04|1.20921
19:49:05|1.20921
19:49:06|1.20921
19:49:07|1.20921
19:49:09|1.20921
19:49:10|1.20921
19:49:11|1.20921
19:49:12|1.20921
19:49:13|1.20921
19:49:13|1.20921
19:49:15|1.20921
19:49:16|1.20921
19:49:16|1.20921
19:49:18|1.20921
19:49:19|1.20921
19:49:20|1.20921
19:49:21|1.20921
19:49:21|1.20921
19:49:23|1.20921
19:49:24|1.20921
19:49:24|1.20921
19:49:26|1.20921
19:49:27|1.20921
19:49:28|1.20921
19:49:28|1.20921
19:49:30|1.20921
19:49:31|1.20921
19:49:32|1.20921
19:49:33|1.20921
19:49:34|1.20921
19:49:35|1.20921
19:49:36|1.20921
19:49:37|1.20921
19:49:38|1.20921
19:49:39|1.20921
19:49:39|1.20921
19:49:41|1.20921
19:49:43|1.20921
19:49:44|1.20921
19:49:46|1.20921
19:49:46|1.20921
19:49:48|1.20921
19:49:49|1.20921
19:49:50|1.20921
19:49:51|1.20921
19:49:53|1.20921
19:49:53|1.20921
19:49:55|1.20921
19:49:57|1.20921
19:49:57|1.20921
19:49:58|1.20921
19:49:59|1.20921
19:50:00|1.20921
19:50:01|1.20921
19:50:02|1.20921
19:50:04|1.20921
19:50:04|1.20921
19:50:05|1.20921
19:50:07|1.20921
19:50:08|1.20921
19:50:09|1.20921
19:50:10|1.20921
19:50:10|1.20921
19:50:12|1.20863
19:50:13|1.20863
19:50:14|1.20863
19:50:15|1.20863
19:50:16|1.20863
19:50:17|1.20863
19:50:17|1.20863
19:50:19|1.20863
19:50:20|1.20863
19:50:21|1.20863
19:50:22|1.20863
19:50:22|1.20863
19:50:24|1.2087
19:50:25|1.2087
19:50:26|1.2087
19:50:27|1.2087
19:50:28|1.2087
19:50:29|1.2087
19:50:30|1.20864
19:50:31|1.20864
19:50:32|1.20864
19:50:33|1.20864
19:50:34|1.20864
19:50:35|1.20864
19:50:36|1.20864
19:50:37|1.20864
19:50:38|1.20864
19:50:39|1.20864
19:50:40|1.20864
19:50:42|1.20864
19:50:43|1.20864
19:50:45|1.20864
19:50:45|1.20864
19:50:47|1.20864
19:50:48|1.20864
19:50:49|1.20864
19:50:50|1.20864
19:50:51|1.20864
19:50:52|1.20864
19:50:53|1.20864
19:50:54|1.20864
19:50:55|1.20864
19:50:56|1.20864
19:50:57|1.20864
19:50:58|1.20864
19:50:59|1.20864
19:51:00|1.20864
19:51:02|1.20864
19:51:02|1.20864
19:51:03|1.20864
19:51:04|1.20864
19:51:05|1.20864
19:51:06|1.20864
19:51:07|1.20864
19:51:08|1.20864
19:51:09|1.20864
19:51:10|1.20864
19:51:11|1.20864
19:51:12|1.20864
19:51:13|1.20864
19:51:15|1.20864
19:51:15|1.20864
19:51:16|1.20864
19:51:17|1.20864
19:51:18|1.20864
19:51:19|1.20864
19:51:20|1.20864
19:51:21|1.20864
19:51:22|1.20864
19:51:23|1.20864
19:51:24|1.20864
19:51:25|1.20864
19:51:26|1.20864
19:51:27|1.20864
19:51:28|1.20864
19:51:29|1.20864
19:51:30|1.20864
19:51:31|1.20864
19:51:32|1.20864
19:51:33|1.20864
19:51:34|1.20864
19:51:36|1.20864
19:51:38|1.20864
19:51:38|1.20864
19:51:40|1.20864
19:51:42|1.20864
19:51:42|1.20864
19:51:44|1.20864
19:51:45|1.20864
19:51:46|1.20864
19:51:47|1.20864
19:51:48|1.20864
19:51:50|1.20864
19:51:50|1.20864
19:51:52|1.20864
19:51:53|1.20864
19:51:53|1.20864
19:51:55|1.20864
19:51:55|1.20864
19:51:57|1.20864
19:51:57|1.20864
19:51:59|1.20864
19:52:00|1.20864
19:52:02|1.20864
19:52:02|1.20864
19:52:04|1.20864
19:52:05|1.20864
19:52:06|1.20864
19:52:07|1.20864
19:52:08|1.20864
19:52:09|1.20864
19:52:10|1.20864
19:52:11|1.20864
19:52:12|1.20864
19:52:13|1.20864
19:52:14|1.20864
19:52:15|1.20864
19:52:16|1.20864
19:52:17|1.20864
19:52:18|1.20864
19:52:19|1.20724
19:52:20|1.20724
19:52:21|1.20724
19:52:22|1.20724
19:52:23|1.20724
19:52:24|1.20724
19:52:25|1.20724
19:52:26|1.20724
19:52:27|1.20724
19:52:28|1.20724
19:52:30|1.20724
19:52:31|1.20724
19:52:31|1.20724
19:52:32|1.20724
19:52:34|1.20724
19:52:34|1.20724
19:52:35|1.20724
19:52:37|1.20724
19:52:37|1.20724
19:52:39|1.20724
19:52:40|1.20724
19:52:41|1.20724
19:52:42|1.20724
19:52:44|1.20724
19:52:45|1.20724
19:52:46|1.20724
19:52:48|1.20724
19:52:49|1.20724
19:52:50|1.20724
19:52:51|1.20724
19:52:52|1.20724
19:52:53|1.20724
19:52:55|1.20724
19:52:56|1.20724
19:52:56|1.20724
19:52:58|1.20724
19:52:59|1.20724
19:53:00|1.20724
19:53:01|1.20724
19:53:02|1.20724
19:53:04|1.20724
19:53:04|1.20724
19:53:05|1.20724
19:53:07|1.20724
19:53:08|1.20724
19:53:08|1.20724
19:53:09|1.20724
19:53:11|1.20724
19:53:11|1.20724
19:53:13|1.20724
19:53:13|1.20649
19:53:15|1.20649
19:53:16|1.20649
19:53:17|1.20649
19:53:17|1.20649
19:53:19|1.20649
19:53:20|1.20649
19:53:22|1.20649
19:53:23|1.20649
19:53:24|1.20649
19:53:25|1.20649
19:53:27|1.20649
19:53:27|1.20649
19:53:28|1.20765
19:53:29|1.20765
19:53:30|1.20765
19:53:31|1.20765
19:53:33|1.20765
19:53:34|1.20765
19:53:35|1.20765
19:53:36|1.20765
19:53:37|1.20765
19:53:38|1.20765
19:53:39|1.20765
19:53:40|1.20765
19:53:41|1.20765
19:53:42|1.20765
19:53:43|1.20765
19:53:45|1.20765
19:53:45|1.20765
19:53:47|1.20765
19:53:49|1.20765
19:53:49|1.20765
19:53:50|1.20765
19:53:52|1.20765
19:53:53|1.20765
19:53:54|1.20765
19:53:54|1.20765
19:53:56|1.20765
19:53:57|1.20765
19:53:58|1.20765
19:53:58|1.20765
19:53:59|1.20765
19:54:01|1.20765
19:54:02|1.20765
19:54:03|1.20765
19:54:05|1.20765
19:54:06|1.20765
19:54:07|1.20765
19:54:08|1.20765
19:54:10|1.20765
19:54:10|1.20765
19:54:11|1.20765
19:54:12|1.20765
19:54:13|1.20765
19:54:15|1.20765
19:54:15|1.20765
19:54:17|1.20765
19:54:18|1.20765
19:54:19|1.20765
19:54:20|1.20765
19:54:21|1.20765
19:54:22|1.20765
19:54:23|1.20765
19:54:25|1.2076
19:54:25|1.20817
19:54:26|1.20817
19:54:28|1.20817
19:54:28|1.20817
19:54:29|1.20817
19:54:30|1.20817
19:54:32|1.20817
19:54:33|1.20817
19:54:34|1.20817
19:54:35|1.20817
19:54:36|1.20817
19:54:37|1.20817
19:54:38|1.20817
19:54:39|1.20817
19:54:40|1.20817
19:54:41|1.20817
19:54:43|1.20817
19:54:44|1.20817
19:54:45|1.20817
19:54:46|1.20817
19:54:48|1.20817
19:54:49|1.20817
19:54:50|1.20817
19:54:51|1.20817
19:54:52|1.20817
19:54:53|1.20817
19:54:54|1.20817
19:54:56|1.20817
19:54:57|1.20817
19:54:57|1.20817
19:54:58|1.20817
19:55:01|1.20817
19:55:01|1.20817
19:55:02|1.20817
19:55:03|1.20817
19:55:04|1.20817
19:55:06|1.20817
19:55:07|1.20817
19:55:08|1.20817
19:55:08|1.20817
19:55:10|1.20817
19:55:12|1.20817
19:55:12|1.20817
19:55:13|1.20817
19:55:14|1.20817
19:55:15|1.20817
19:55:16|1.20817
19:55:17|1.20817
19:55:18|1.20817
19:55:19|1.20817
19:55:20|1.20817
19:55:21|1.20817
19:55:22|1.20817
19:55:23|1.20817
19:55:24|1.20817
19:55:25|1.20817
19:55:26|1.20817
19:55:27|1.20817
19:55:28|1.20817
19:55:29|1.20817
19:55:30|1.20817
19:55:31|1.20817
19:55:33|1.20817
19:55:34|1.20817
19:55:35|1.20817
19:55:36|1.20817
19:55:36|1.20817
19:55:38|1.20817
19:55:39|1.20817
19:55:40|1.20817
19:55:41|1.20817
19:55:42|1.20817
19:55:43|1.20817
19:55:45|1.20817
19:55:46|1.20817
19:55:47|1.20817
19:55:47|1.20817
19:55:49|1.20817
19:55:50|1.20817
19:55:51|1.20817
19:55:52|1.20817
19:55:54|1.20817
19:55:54|1.20817
19:55:55|1.20817
19:55:56|1.20817
19:55:57|1.20817
19:55:58|1.20817
19:55:59|1.20817
19:56:00|1.20817
19:56:01|1.20817
19:56:02|1.20817
19:56:03|1.20817
19:56:04|1.20817
19:56:05|1.20817
19:56:06|1.20817
19:56:07|1.20817
19:56:09|1.20817
19:56:10|1.20817
19:56:11|1.20817
19:56:12|1.20817
19:56:13|1.20817
19:56:15|1.20817
19:56:16|1.20817
19:56:16|1.20817
19:56:18|1.20817
19:56:19|1.20817
19:56:20|1.20817
19:56:21|1.20817
19:56:22|1.20817
19:56:22|1.20817
19:56:24|1.20817
19:56:25|1.20649
19:56:25|1.20649
19:56:27|1.20649
19:56:28|1.20649
19:56:29|1.20649
19:56:29|1.20649
19:56:31|1.20649
19:56:32|1.20649
19:56:33|1.20649
19:56:33|1.20516
19:56:34|1.20516
19:56:36|1.20516
19:56:36|1.20516
19:56:38|1.20516
19:56:39|1.20492
19:56:39|1.20492
19:56:40|1.20597
19:56:42|1.20597
19:56:43|1.20597
19:56:45|1.20597
19:56:46|1.20597
19:56:48|1.20597
19:56:48|1.20597
19:56:50|1.20621
19:56:52|1.20621
19:56:52|1.20621
19:56:53|1.20621
19:56:54|1.20621
19:56:55|1.20621
19:56:56|1.20621
19:56:57|1.20621
19:56:58|1.20621
19:56:59|1.20621
19:57:00|1.20621
19:57:01|1.20621
19:57:02|1.20615
19:57:03|1.20621
19:57:04|1.20621
19:57:06|1.20621
19:57:07|1.20621
19:57:09|1.20621
19:57:09|1.20621
19:57:10|1.20621
19:57:11|1.20621
19:57:12|1.20621
19:57:13|1.20621
19:57:14|1.20621
19:57:16|1.20621
19:57:16|1.20621
19:57:18|1.20621
19:57:19|1.20621
19:57:20|1.20621
19:57:20|1.20621
19:57:22|1.20621
19:57:23|1.20621
19:57:24|1.20621
19:57:26|1.20621
19:57:26|1.20621
19:57:27|1.20621
19:57:28|1.20621
19:57:29|1.20621
19:57:30|1.20621
19:57:31|1.20621
19:57:32|1.20621
19:57:33|1.20621
19:57:34|1.20621
19:57:35|1.20621
19:57:36|1.20621
19:57:37|1.20621
19:57:38|1.20621
19:57:39|1.20621
19:57:40|1.20621
19:57:41|1.20621
19:57:42|1.20621
19:57:43|1.20621
19:57:45|1.20621
19:57:46|1.20621
19:57:46|1.20621
19:57:49|1.20621
19:57:49|1.20621
19:57:50|1.20621
19:57:51|1.20621
19:57:52|1.20621
19:57:53|1.20621
19:57:55|1.20621
19:57:56|1.20621
19:57:57|1.20621
19:57:58|1.20621
19:57:58|1.20621
19:58:01|1.20621
19:58:01|1.20621
19:58:02|1.20621
19:58:03|1.20621
19:58:04|1.20621
19:58:06|1.20621
19:58:06|1.2065
19:58:07|1.2065
19:58:08|1.2065
19:58:09|1.2065
19:58:10|1.2065
19:58:11|1.2065
19:58:12|1.2065
19:58:13|1.2065
19:58:14|1.2065
19:58:15|1.2065
19:58:17|1.2065
19:58:17|1.2065
19:58:18|1.2065
19:58:19|1.2065
19:58:20|1.2065
19:58:21|1.2065
19:58:22|1.2065
19:58:23|1.2065
19:58:24|1.2065
19:58:25|1.2065
19:58:26|1.2065
19:58:27|1.2065
19:58:28|1.2065
19:58:29|1.2065
19:58:30|1.2065
19:58:32|1.2065
19:58:33|1.2065
19:58:33|1.2065
19:58:34|1.2065
19:58:36|1.2065
19:58:36|1.2065
19:58:37|1.2065
19:58:39|1.2065
19:58:39|1.2065
19:58:41|1.2065
19:58:42|1.2065
19:58:42|1.2065
19:58:44|1.2065
19:58:45|1.2065
19:58:45|1.2065
19:58:46|1.2065
19:58:47|1.2065
19:58:49|1.2065
19:58:50|1.2065
19:58:52|1.2065
19:58:53|1.2065
19:58:54|1.2065
19:58:55|1.2065
19:58:55|1.2065
19:58:57|1.2065
19:58:58|1.20816
19:58:59|1.20816
19:58:59|1.20816
19:59:00|1.20816
19:59:01|1.20816
19:59:03|1.20816
19:59:04|1.20816
19:59:05|1.20816
19:59:07|1.20816
19:59:08|1.20816
19:59:08|1.20816
19:59:09|1.20816
19:59:10|1.20816
19:59:12|1.20816
19:59:13|1.20816
19:59:14|1.20816
19:59:15|1.20816
19:59:16|1.20816
19:59:17|1.20816
19:59:18|1.20816
19:59:20|1.20816
19:59:20|1.20816
19:59:22|1.20816
19:59:23|1.20816
19:59:24|1.20816
19:59:25|1.20816
19:59:26|1.20816
19:59:27|1.20816
19:59:28|1.20816
19:59:29|1.20816
19:59:30|1.20816
19:59:31|1.20816
19:59:32|1.20418
19:59:33|1.20054
19:59:34|1.20054
19:59:35|1.20054
19:59:36|1.20054
19:59:38|1.19996
19:59:38|1.19996
19:59:40|1.20026
19:59:40|1.20026
19:59:41|1.20026
19:59:42|1.20019
19:59:43|1.20013
19:59:44|1.20013
19:59:46|1.20013
19:59:46|1.20013
19:59:48|1.20013
19:59:50|1.20079
19:59:51|1.20079
19:59:52|1.20079
19:59:54|1.20079
19:59:54|1.20079
19:59:55|1.20079
19:59:57|1.20079
19:59:57|1.20079
19:59:58|1.20079
20:00:00|1.20079
20:00:01|1.20079
20:00:02|1.20079
20:00:04|1.20079
20:00:04|1.20079
20:00:06|1.20079
20:00:07|1.20079
20:00:08|1.20169
20:00:10|1.20169
20:00:10|1.20169
20:00:12|1.20169
20:00:13|1.20169
20:00:13|1.20169
20:00:15|1.20169
20:00:15|1.20169
20:00:17|1.20169
20:00:18|1.20169
20:00:19|1.20169
20:00:20|1.20169
20:00:21|1.20169
20:00:22|1.20169
20:00:23|1.20169
20:00:23|1.20169
20:00:25|1.20169
20:00:25|1.20169
20:00:26|1.20169
20:00:28|1.20169
20:00:29|1.20169
20:00:30|1.20169
20:00:31|1.20169
20:00:32|1.20169
20:00:33|1.20169
20:00:34|1.20169
20:00:36|1.20169
20:00:36|1.20169
20:00:37|1.20169
20:00:38|1.20169
20:00:39|1.20169
20:00:40|1.20169
20:00:41|1.20169
20:00:42|1.20169
20:00:43|1.20169
20:00:44|1.20169
20:00:45|1.20169
20:00:46|1.20169
20:00:47|1.20169
20:00:48|1.20169
20:00:49|1.20169
20:00:51|1.20169
20:00:53|1.20169
20:00:53|1.20169
20:00:54|1.20169
20:00:55|1.20169
20:00:57|1.20169
20:00:58|1.20169
20:00:59|1.20169
20:01:01|1.20169
20:01:01|1.20169
20:01:02|1.20169
20:01:03|1.20169
20:01:04|1.20169
20:01:05|1.20225
20:01:06|1.20225
20:01:07|1.20225
20:01:09|1.20169
20:01:09|1.20169
20:01:10|1.20169
20:01:11|1.20169
20:01:12|1.20169
20:01:13|1.20169
20:01:14|1.20169
20:01:15|1.20169
20:01:16|1.20169
20:01:17|1.20169
20:01:18|1.20169
20:01:20|1.20169
20:01:21|1.20169
20:01:22|1.20169
20:01:23|1.20169
20:01:24|1.20169
20:01:25|1.20169
20:01:26|1.20169
20:01:27|1.20169
20:01:28|1.20169
20:01:29|1.20169
20:01:30|1.20169
20:01:31|1.20169
20:01:32|1.20169
20:01:33|1.20169
20:01:34|1.19986
20:01:35|1.19986
20:01:36|1.19986
20:01:37|1.19986
20:01:38|1.19986
20:01:39|1.19986
20:01:40|1.19913
20:01:41|1.19877
20:01:42|1.19877
20:01:43|1.19877
20:01:44|1.1985
20:01:45|1.19838
20:01:46|1.19838
20:01:47|1.19838
20:01:48|1.19838
20:01:49|1.19838
20:01:51|1.19838
20:01:53|1.19838
20:01:53|1.19838
20:01:55|1.19838
20:01:56|1.19838
20:01:57|1.19838
20:01:58|1.19838
20:01:59|1.19838
20:02:00|1.19838
20:02:01|1.19749
20:02:02|1.19689
20:02:03|1.19689
20:02:05|1.1969
20:02:05|1.19692
20:02:07|1.19692
20:02:08|1.19692
20:02:09|1.19692
20:02:10|1.19692
20:02:11|1.19692
20:02:12|1.19692
20:02:13|1.19692
20:02:14|1.19692
20:02:15|1.19692
20:02:16|1.19591
20:02:17|1.19671
20:02:18|1.19671
20:02:19|1.19671
20:02:20|1.19671
20:02:21|1.19671
20:02:22|1.19671
20:02:23|1.19671
20:02:24|1.19488
20:02:25|1.19465
20:02:26|1.19465
20:02:27|1.19387
20:02:28|1.19387
20:02:29|1.19387
20:02:30|1.19387
20:02:31|1.19387
20:02:32|1.19387
20:02:33|1.19387
20:02:34|1.19387
20:02:35|1.19387
20:02:36|1.19387
20:02:37|1.19387
20:02:38|1.19387
20:02:39|1.19387
20:02:40|1.19387
20:02:41|1.19387
20:02:42|1.19387
20:02:43|1.19387
20:02:44|1.19387
20:02:45|1.19387
20:02:46|1.19387
20:02:47|1.19387
20:02:48|1.19387
20:02:49|1.19387
20:02:51|1.19387
20:02:52|1.19387
20:02:53|1.19387
20:02:55|1.19387
20:02:55|1.19387
20:02:56|1.19387
20:02:57|1.19387
20:02:58|1.19387
20:02:59|1.19387
20:03:00|1.19387
20:03:01|1.19387
20:03:02|1.19387
20:03:03|1.19387
20:03:04|1.19608
20:03:05|1.19608
20:03:06|1.19608
20:03:07|1.19608
20:03:08|1.19608
20:03:09|1.19608
20:03:10|1.19608
20:03:11|1.19608
20:03:12|1.19608
20:03:13|1.19608
20:03:14|1.19608
20:03:15|1.19608
20:03:16|1.19608
20:03:17|1.19608
20:03:18|1.19608
20:03:19|1.19608
20:03:20|1.19608
20:03:21|1.19533
20:03:22|1.19533
20:03:23|1.19533
20:03:24|1.19533
20:03:25|1.19533
20:03:26|1.19533
20:03:27|1.19533
20:03:28|1.19533
20:03:29|1.19533
20:03:30|1.19533
20:03:31|1.19533
20:03:32|1.19346
20:03:33|1.19346
20:03:34|1.19346
20:03:35|1.19346
20:03:36|1.19346
20:03:37|1.19346
20:03:38|1.19346
20:03:39|1.19346
20:03:40|1.19346
20:03:41|1.19346
20:03:42|1.19346
20:03:43|1.19346
20:03:44|1.19346
20:03:45|1.19346
20:03:46|1.19346
20:03:47|1.19346
20:03:48|1.19346
20:03:49|1.19346
20:03:50|1.19346
20:03:52|1.19346
20:03:54|1.19346
20:03:55|1.19577
20:03:57|1.19577
20:03:57|1.19577
20:03:58|1.19577
20:03:59|1.19577
20:04:00|1.19577
20:04:02|1.19577
20:04:03|1.19577
20:04:04|1.19577
20:04:05|1.19577
20:04:07|1.19577
20:04:07|1.19577
20:04:08|1.19577
20:04:09|1.19577
20:04:10|1.19577
20:04:11|1.19577
20:04:12|1.19577
20:04:13|1.19577
20:04:14|1.19577
20:04:15|1.19577
20:04:16|1.19663
20:04:17|1.19663
20:04:18|1.19663
20:04:19|1.19663
20:04:20|1.19663
20:04:21|1.19868
20:04:22|1.19868
20:04:23|1.19868
20:04:24|1.19868
20:04:25|1.19868
20:04:27|1.19868
20:04:28|1.19868
20:04:29|1.19897
20:04:30|1.19897
20:04:31|1.19897
20:04:31|1.19897
20:04:33|1.19897
20:04:34|1.19897
20:04:35|1.19897
20:04:35|1.19897
20:04:37|1.19897
20:04:38|1.2005
20:04:39|1.2005
20:04:40|1.2005
20:04:41|1.20151
20:04:41|1.20151
20:04:42|1.20204
20:04:44|1.20294
20:04:45|1.20294
20:04:46|1.20371
20:04:46|1.20371
20:04:48|1.20371
20:04:49|1.20371
20:04:49|1.20371
20:04:51|1.20371
20:04:52|1.20371
20:04:53|1.20371
20:04:54|1.20371
20:04:56|1.20371
20:04:57|1.20371
20:04:59|1.20408
20:04:59|1.20408
20:05:00|1.20408
20:05:01|1.20408
20:05:02|1.20408
20:05:04|1.20408
20:05:05|1.20408
20:05:07|1.20408
20:05:07|1.20408
20:05:08|1.20408
20:05:09|1.20408
20:05:10|1.20408
20:05:11|1.20408
20:05:12|1.20408
20:05:13|1.20408
20:05:15|1.20408
20:05:16|1.20408
20:05:17|1.20408
20:05:19|1.20413
20:05:19|1.20131
20:05:20|1.20131
20:05:21|1.20131
20:05:22|1.20131
20:05:23|1.20131
20:05:24|1.20131
20:05:25|1.20131
20:05:26|1.20131
20:05:27|1.20131
20:05:28|1.20131
20:05:29|1.20131
20:05:30|1.20131
20:05:31|1.20131
20:05:32|1.20131
20:05:33|1.20131
20:05:34|1.20131
20:05:36|1.20131
20:05:37|1.19884
20:05:38|1.19884
20:05:39|1.19884
20:05:39|1.19884
20:05:41|1.19884
20:05:42|1.19884
20:05:43|1.19884
20:05:43|1.19884
20:05:45|1.19884
20:05:46|1.19884
20:05:48|1.19884
20:05:48|1.19884
20:05:49|1.19884
20:05:50|1.19884
20:05:51|1.19884
20:05:52|1.19884
20:05:53|1.19884
20:05:55|1.19884
20:05:57|1.19884
20:05:57|1.19884
20:05:58|1.19884
20:06:00|1.19884
20:06:01|1.19884
20:06:02|1.19884
20:06:03|1.19884
20:06:05|1.19794
20:06:05|1.19794
20:06:06|1.19794
20:06:07|1.19794
20:06:08|1.19794
20:06:10|1.19794
20:06:12|1.19794
20:06:12|1.19794
20:06:13|1.19794
20:06:15|1.19794
20:06:17|1.19794
20:06:17|1.19794
20:06:18|1.19794
20:06:19|1.19794
20:06:21|1.19794
20:06:21|1.19794
20:06:23|1.19884
20:06:24|1.19884
20:06:25|1.19884
20:06:26|1.19884
20:06:26|1.19884
20:06:28|1.19884
20:06:30|1.19884
20:06:30|1.19884
20:06:31|1.19884
20:06:32|1.19884
20:06:33|1.19884
20:06:34|1.19884
20:06:35|1.19884
20:06:37|1.19884
20:06:37|1.19884
20:06:38|1.19884
20:06:39|1.19884
20:06:40|1.19884
20:06:42|1.19884
20:06:42|1.19884
20:06:43|1.19884
20:06:44|1.19884
20:06:45|1.19884
20:06:46|1.19884
20:06:47|1.19884
20:06:48|1.19884
20:06:49|1.19884
20:06:50|1.19884
20:06:51|1.19884
20:06:52|1.19884
20:06:54|1.19884
20:06:55|1.19884
20:06:56|1.19884
20:06:57|1.19884
20:06:58|1.19884
20:06:58|1.19884
20:07:01|1.19884
20:07:02|1.19884
20:07:04|1.19884
20:07:04|1.19884
20:07:05|1.19884
20:07:06|1.19884
20:07:08|1.19884
20:07:09|1.19884
20:07:10|1.19884
20:07:11|1.19884
20:07:11|1.19884
20:07:13|1.19884
20:07:14|1.1976
20:07:15|1.1976
20:07:17|1.1976
20:07:17|1.1976
20:07:18|1.1976
20:07:19|1.1976
20:07:20|1.19591
20:07:22|1.19535
20:07:23|1.19535
20:07:24|1.19535
20:07:25|1.19411
20:07:26|1.19387
20:07:28|1.19387
20:07:28|1.19387
20:07:29|1.19387
20:07:30|1.19387
20:07:31|1.19387
20:07:32|1.19387
20:07:33|1.19263
20:07:34|1.19263
20:07:35|1.19263
20:07:36|1.19263
20:07:37|1.1925
20:07:39|1.1925
20:07:40|1.1925
20:07:40|1.19171
20:07:42|1.19171
20:07:43|1.19171
20:07:43|1.19171
20:07:45|1.19171
20:07:46|1.19171
20:07:47|1.19171
20:07:48|1.19171
20:07:48|1.19171
20:07:50|1.19171
20:07:50|1.19171
20:07:52|1.19171
20:07:53|1.19171
20:07:54|1.19171
20:07:54|1.19171
20:07:57|1.19171
20:07:58|1.19171
20:08:00|1.19171
20:08:01|1.19171
20:08:02|1.19171
20:08:03|1.19171
20:08:04|1.19171
20:08:05|1.19171
20:08:07|1.19171
20:08:08|1.19171
20:08:09|1.19171
20:08:10|1.19171
20:08:11|1.19171
20:08:12|1.19171
20:08:13|1.19171
20:08:14|1.19171
20:08:15|1.19171
20:08:15|1.19171
20:08:17|1.19171
20:08:19|1.19171
20:08:19|1.19171
20:08:20|1.19171
20:08:22|1.19171
20:08:23|1.19171
20:08:24|1.19171
20:08:25|1.19171
20:08:26|1.19171
20:08:27|1.19171
20:08:27|1.19171
20:08:29|1.19171
20:08:30|1.19171
20:08:31|1.19171
20:08:32|1.19171
20:08:34|1.19171
20:08:34|1.19171
20:08:35|1.19171
20:08:36|1.19171
20:08:37|1.19171
20:08:38|1.19171
20:08:39|1.19171
20:08:40|1.19171
20:08:42|1.19404
20:08:42|1.19404
20:08:43|1.19404
20:08:44|1.19404
20:08:45|1.19404
20:08:46|1.19404
20:08:47|1.19404
20:08:48|1.19404
20:08:49|1.19404
20:08:50|1.19404
20:08:51|1.19404
20:08:52|1.19404
20:08:53|1.19404
20:08:54|1.19404
20:08:55|1.19404
20:08:57|1.19404
20:08:58|1.19404
20:09:00|1.1941
20:09:01|1.1941
20:09:03|1.1941
20:09:03|1.19585
20:09:05|1.19585
20:09:06|1.19591
20:09:07|1.19704
20:09:09|1.19704
20:09:09|1.19544
20:09:10|1.19544
20:09:11|1.19544
20:09:12|1.19544
20:09:13|1.19544
20:09:15|1.19544
20:09:15|1.19544
20:09:16|1.19544
20:09:17|1.19544
20:09:18|1.19544
20:09:19|1.19544
20:09:21|1.19544
20:09:21|1.19544
20:09:22|1.19544
20:09:24|1.19619
20:09:25|1.19619
20:09:26|1.19619
20:09:27|1.19619
20:09:28|1.19619
20:09:29|1.19619
20:09:30|1.19619
20:09:31|1.19613
20:09:32|1.19613
20:09:33|1.19613
20:09:34|1.19613
20:09:35|1.19613
20:09:36|1.19613
20:09:37|1.19613
20:09:38|1.19613
20:09:39|1.19613
20:09:40|1.19613
20:09:41|1.19613
20:09:42|1.19613
20:09:43|1.19613
20:09:44|1.19613
20:09:45|1.19613
20:09:46|1.19613
20:09:47|1.19613
20:09:48|1.19613
20:09:49|1.19613
20:09:50|1.19613
20:09:52|1.19613
20:09:52|1.19613
20:09:54|1.19613
20:09:54|1.19613
20:09:56|1.19613
20:09:56|1.19613
20:09:57|1.19613
20:09:58|1.19613
20:10:00|1.19613
20:10:01|1.19613
20:10:02|1.19613
20:10:04|1.19613
20:10:05|1.19613
20:10:07|1.19613
20:10:07|1.19613
20:10:09|1.19613
20:10:10|1.19613
20:10:11|1.19804
20:10:12|1.19804
20:10:13|1.19897
20:10:13|1.19897
20:10:15|1.19897
20:10:15|1.19897
20:10:17|1.19897
20:10:18|1.19998
20:10:19|1.19998
20:10:20|1.19998
20:10:21|1.20075
20:10:21|1.20075
20:10:22|1.20075
20:10:24|1.20004
20:10:24|1.20004
20:10:26|1.20004
20:10:27|1.20004
20:10:28|1.20004
20:10:28|1.20004
20:10:29|1.20004
20:10:31|1.20004
20:10:31|1.20004
20:10:32|1.20004
20:10:33|1.20155
20:10:35|1.20155
20:10:35|1.20155
20:10:36|1.20155
20:10:38|1.20155
20:10:39|1.20155
20:10:39|1.2025
20:10:40|1.2025
20:10:42|1.2025
20:10:43|1.2025
20:10:43|1.2025
20:10:45|1.2025
20:10:45|1.2025
20:10:46|1.2025
20:10:48|1.2025
20:10:49|1.2025
20:10:50|1.2025
20:10:50|1.2025
20:10:51|1.2025
20:10:52|1.2025
20:10:54|1.2025
20:10:55|1.2025
20:10:56|1.2025
20:10:56|1.2025
20:10:58|1.2025
20:10:58|1.2025
20:11:00|1.2025
20:11:01|1.2025
20:11:03|1.2025
20:11:03|1.2025
20:11:05|1.20294
20:11:06|1.20294
20:11:08|1.20294
20:11:09|1.20294
20:11:10|1.20365
20:11:11|1.20365
20:11:12|1.20365
20:11:13|1.20365
20:11:14|1.20216
20:11:15|1.20155
20:11:16|1.20155
20:11:18|1.20155
20:11:19|1.20155
20:11:19|1.20155
20:11:21|1.19897
20:11:21|1.19897
20:11:22|1.19897
20:11:24|1.19897
20:11:25|1.19897
20:11:26|1.19897
20:11:27|1.19897
20:11:27|1.19897
20:11:29|1.19897
20:11:29|1.19897
20:11:31|1.19994
20:11:32|1.19994
20:11:32|1.19994
20:11:34|1.19994
20:11:34|1.19994
20:11:35|1.19994
20:11:37|1.19862
20:11:38|1.19862
20:11:38|1.19862
20:11:40|1.19862
20:11:41|1.19862
20:11:42|1.19862
20:11:43|1.19862
20:11:44|1.19862
20:11:45|1.19862
20:11:47|1.19862
20:11:47|1.19927
20:11:49|1.19927
20:11:50|1.19927
20:11:50|1.19927
20:11:52|1.19927
20:11:52|1.19927
20:11:53|1.19927
20:11:54|1.19927
20:11:56|1.19927
20:11:57|1.19927
20:11:57|1.19927
20:11:59|1.19927
20:12:01|1.19927
20:12:02|1.19927
20:12:03|1.19927
20:12:05|1.1979
20:12:06|1.1979
20:12:08|1.1979
20:12:09|1.1979
20:12:09|1.1979
20:12:11|1.1979
20:12:12|1.1979
20:12:13|1.1979
20:12:14|1.1979
20:12:15|1.1979
20:12:16|1.19801
20:12:17|1.19801
20:12:18|1.19801
20:12:19|1.19801
20:12:20|1.19801
20:12:21|1.19801
20:12:22|1.19801
20:12:23|1.19801
20:12:24|1.19801
20:12:25|1.19801
20:12:26|1.19801
20:12:27|1.19801
20:12:27|1.19801
20:12:29|1.19801
20:12:30|1.19801
20:12:31|1.19801
20:12:32|1.19801
20:12:33|1.19801
20:12:34|1.19801
20:12:35|1.19801
20:12:35|1.19801
20:12:37|1.19801
20:12:38|1.19801
20:12:39|1.19801
20:12:39|1.19801
20:12:41|1.19801
20:12:41|1.19801
20:12:43|1.19801
20:12:44|1.19801
20:12:45|1.19801
20:12:46|1.19801
20:12:46|1.19801
20:12:48|1.19801
20:12:49|1.19801
20:12:50|1.19801
20:12:51|1.19801
20:12:52|1.19801
20:12:53|1.19801
20:12:53|1.19801
20:12:56|1.19801
20:12:56|1.19801
20:12:57|1.19801
20:12:58|1.19801
20:12:59|1.19801
20:13:01|1.19801
20:13:02|1.19801
20:13:04|1.19801
20:13:04|1.19801
20:13:06|1.19801
20:13:07|1.20204
20:13:07|1.20204
20:13:08|1.20204
20:13:11|1.20204
20:13:11|1.20204
20:13:12|1.20204
20:13:13|1.20204
20:13:14|1.20204
20:13:15|1.20204
20:13:16|1.20204
20:13:18|1.20204
20:13:19|1.20204
20:13:20|1.20204
20:13:21|1.20204
20:13:22|1.20204
20:13:22|1.20204
20:13:23|1.20204
20:13:24|1.20204
20:13:26|1.20204
20:13:27|1.20204
20:13:28|1.20204
20:13:29|1.20204
20:13:30|1.20371
20:13:31|1.20371
20:13:32|1.20408
20:13:34|1.20408
20:13:34|1.20408
20:13:36|1.20408
20:13:36|1.20408
20:13:38|1.20408
20:13:38|1.205
20:13:39|1.20571
20:13:40|1.20534
20:13:42|1.20534
20:13:42|1.20534
20:13:43|1.20534
20:13:44|1.20534
20:13:45|1.20534
20:13:46|1.20534
20:13:48|1.20534
20:13:49|1.20534
20:13:49|1.20534
20:13:50|1.20534
20:13:51|1.20534
20:13:53|1.20534
20:13:53|1.20534
20:13:54|1.20534
20:13:55|1.20534
20:13:56|1.20534
20:13:57|1.20534
20:13:59|1.20534
20:13:59|1.20534
20:14:00|1.20534
20:14:02|1.20534
20:14:03|1.20534
20:14:05|1.20534
20:14:06|1.20534
20:14:08|1.20534
20:14:08|1.20534
20:14:09|1.20534
20:14:11|1.20534
20:14:12|1.20534
20:14:14|1.20521
20:14:15|1.20521
20:14:15|1.20521
20:14:17|1.20521
20:14:18|1.20521
20:14:19|1.20521
20:14:20|1.20521
20:14:21|1.20521
20:14:22|1.20521
20:14:23|1.20521
20:14:24|1.20521
20:14:25|1.20521
20:14:26|1.20521
20:14:27|1.20521
20:14:29|1.20521
20:14:29|1.20521
20:14:31|1.20521
20:14:32|1.20521
20:14:33|1.20561
20:14:34|1.20515
20:14:34|1.20515
20:14:36|1.20515
20:14:37|1.20515
20:14:38|1.20515
20:14:39|1.20592
20:14:40|1.20592
20:14:41|1.20592
20:14:42|1.20592
20:14:43|1.20592
20:14:44|1.20592
20:14:45|1.20592
20:14:46|1.20592
20:14:47|1.20592
20:14:48|1.20592
20:14:49|1.20592
20:14:50|1.20592
20:14:51|1.20592
20:14:52|1.20592
20:14:53|1.20592
20:14:54|1.20592
20:14:55|1.20592
20:14:56|1.20592
20:14:57|1.20481
20:14:58|1.20481
20:14:59|1.20481
20:15:00|1.20481
20:15:02|1.20481
20:15:03|1.20481
20:15:04|1.20481
20:15:05|1.20481
20:15:05|1.20481
20:15:08|1.20481
20:15:09|1.20481
20:15:10|1.20481
20:15:11|1.20481
20:15:11|1.20481
20:15:13|1.20481
20:15:13|1.20481
20:15:14|1.20481
20:15:17|1.20399
20:15:17|1.20399
20:15:18|1.20399
20:15:19|1.20399
20:15:20|1.20399
20:15:21|1.20399
20:15:22|1.20399
20:15:23|1.20399
20:15:24|1.20399
20:15:25|1.20399
20:15:26|1.20399
20:15:27|1.20399
20:15:28|1.20399
20:15:29|1.20399
20:15:30|1.20399
20:15:31|1.20604
20:15:33|1.20656
20:15:33|1.20656
20:15:34|1.20656
20:15:36|1.20656
20:15:36|1.20656
20:15:38|1.20656
20:15:39|1.20656
20:15:39|1.20656
20:15:41|1.2069
20:15:41|1.2069
20:15:43|1.2069
20:15:44|1.2069
20:15:45|1.2069
20:15:46|1.2069
20:15:47|1.2069
20:15:48|1.2069
20:15:49|1.2069
20:15:50|1.2069
20:15:51|1.2069
20:15:52|1.2069
20:15:53|1.2069
20:15:54|1.2069
20:15:55|1.2069
20:15:55|1.2069
20:15:56|1.2069
20:15:58|1.2069
20:15:59|1.2069
20:16:00|1.20564
20:16:01|1.20564
20:16:01|1.20564
20:16:04|1.20564
20:16:04|1.20564
20:16:06|1.20564
20:16:07|1.20564
20:16:09|1.20564
20:16:09|1.20564
20:16:10|1.20564
20:16:11|1.20564
20:16:12|1.20564
20:16:13|1.20564
20:16:14|1.20564
20:16:16|1.20564
20:16:17|1.20564
20:16:18|1.20564
20:16:19|1.20564
20:16:20|1.20564
20:16:21|1.20564
20:16:22|1.20564
20:16:22|1.20564
20:16:23|1.20564
20:16:25|1.20564
20:16:26|1.20564
20:16:27|1.20564
20:16:28|1.20564
20:16:29|1.20564
20:16:30|1.20564
20:16:30|1.20564
20:16:32|1.20564
20:16:33|1.20564
20:16:33|1.20564
20:16:35|1.20564
20:16:35|1.20564
20:16:37|1.20564
20:16:38|1.20564
20:16:39|1.20564
20:16:39|1.20564
20:16:40|1.20564
20:16:42|1.20564
20:16:42|1.20564
20:16:44|1.20564
20:16:45|1.20564
20:16:45|1.20564
20:16:46|1.20564
20:16:47|1.20564
20:16:48|1.20564
20:16:50|1.20564
20:16:50|1.20564
20:16:52|1.20564
20:16:53|1.20564
20:16:53|1.20564
20:16:54|1.20399
20:16:55|1.20399
20:16:57|1.20399
20:16:57|1.20399
20:16:59|1.20399
20:17:00|1.20399
20:17:01|1.20399
20:17:03|1.20399
20:17:03|1.20399
20:17:05|1.20399
20:17:06|1.20399
20:17:08|1.20399
20:17:09|1.20522
20:17:10|1.20522
20:17:10|1.20522
20:17:12|1.20522
20:17:12|1.20522
20:17:14|1.20522
20:17:15|1.20522
20:17:16|1.20522
20:17:17|1.20522
20:17:18|1.20522
20:17:18|1.20522
20:17:21|1.20522
20:17:21|1.20522
20:17:22|1.20522
20:17:23|1.20522
20:17:24|1.20522
20:17:25|1.20522
20:17:26|1.20522
20:17:27|1.20522
20:17:28|1.20522
20:17:29|1.2045
20:17:30|1.2045
20:17:31|1.2045
20:17:32|1.2045
20:17:33|1.2045
20:17:34|1.2045
20:17:35|1.2045
20:17:36|1.2045
20:17:37|1.2045
20:17:38|1.2045
20:17:39|1.2045
20:17:40|1.2045
20:17:41|1.2045
20:17:42|1.2045
20:17:43|1.2045
20:17:44|1.20386
20:17:45|1.20386
20:17:46|1.20386
20:17:47|1.20386
20:17:48|1.20386
20:17:49|1.20386
20:17:50|1.20386
20:17:51|1.20386
20:17:52|1.20386
20:17:53|1.20386
20:17:54|1.20386
20:17:55|1.20386
20:17:56|1.20386
20:17:57|1.20386
20:17:58|1.20394
20:17:59|1.20394
20:18:00|1.20394
20:18:01|1.20394
20:18:02|1.20394
20:18:03|1.20394
20:18:05|1.20394
20:18:05|1.20394
20:18:07|1.20394
20:18:09|1.20394
20:18:09|1.20394
20:18:10|1.20394
20:18:12|1.20394
20:18:13|1.20394
20:18:14|1.20394
20:18:15|1.20394
20:18:17|1.20394
20:18:17|1.20394
20:18:18|1.20394
20:18:19|1.20394
20:18:21|1.20394
20:18:23|1.20394
20:18:23|1.20394
20:18:24|1.20394
20:18:26|1.20204
20:18:27|1.20204
20:18:27|1.20204
20:18:29|1.20204
20:18:30|1.20204
20:18:31|1.20204
20:18:32|1.20204
20:18:33|1.20204
20:18:34|1.20204
20:18:35|1.20204
20:18:36|1.20204
20:18:37|1.20204
20:18:38|1.20204
20:18:39|1.20204
20:18:39|1.20204
20:18:40|1.20204
20:18:41|1.20204
20:18:43|1.20204
20:18:44|1.20204
20:18:45|1.20204
20:18:45|1.20204
20:18:46|1.20204
20:18:48|1.20204
20:18:49|1.20204
20:18:50|1.20204
20:18:51|1.20204
20:18:51|1.20204
20:18:53|1.20204
20:18:53|1.20204
20:18:55|1.20204
20:18:56|1.20204
20:18:56|1.20204
20:18:57|1.20204
20:18:59|1.20204
20:18:59|1.20297
20:19:01|1.20297
20:19:03|1.20297
20:19:03|1.20297
20:19:04|1.20297
20:19:06|1.20297
20:19:08|1.20297
20:19:09|1.20297
20:19:11|1.203
20:19:11|1.203
20:19:12|1.203
20:19:13|1.203
20:19:14|1.203
20:19:15|1.203
20:19:16|1.203
20:19:17|1.203
20:19:18|1.203
20:19:19|1.203
20:19:20|1.203
20:19:21|1.203
20:19:22|1.203
20:19:23|1.203
20:19:24|1.203
20:19:25|1.203
20:19:26|1.203
20:19:27|1.203
20:19:28|1.203
20:19:29|1.203
20:19:31|1.203
20:19:32|1.203
20:19:34|1.203
20:19:34|1.203
20:19:35|1.203
20:19:37|1.203
20:19:38|1.203
20:19:39|1.203
20:19:40|1.203
20:19:41|1.203
20:19:42|1.203
20:19:43|1.203
20:19:44|1.203
20:19:45|1.203
20:19:45|1.203
20:19:47|1.203
20:19:48|1.2034
20:19:49|1.2034
20:19:50|1.2034
20:19:51|1.2034
20:19:52|1.2034
20:19:53|1.20305
20:19:54|1.20305
20:19:55|1.20305
20:19:56|1.20305
20:19:57|1.20305
20:19:58|1.20305
20:19:59|1.20305
20:20:00|1.20305
20:20:01|1.20305
20:20:01|1.20305
20:20:03|1.20305
20:20:04|1.20305
20:20:05|1.20305
20:20:06|1.20305
20:20:07|1.20305
20:20:09|1.20305
20:20:10|1.20305
20:20:12|1.20305
20:20:13|1.20305
20:20:14|1.20305
20:20:15|1.20305
20:20:16|1.20305
20:20:17|1.20305
20:20:17|1.20305
20:20:19|1.20305
20:20:20|1.20305
20:20:21|1.20305
20:20:22|1.20305
20:20:23|1.20305
20:20:24|1.20305
20:20:25|1.20305
20:20:27|1.20305
20:20:28|1.20305
20:20:29|1.20305
20:20:30|1.20305
20:20:31|1.20305
20:20:32|1.20305
20:20:33|1.20305
20:20:34|1.20305
20:20:35|1.20305
20:20:36|1.20305
20:20:37|1.20305
20:20:38|1.20305
20:20:39|1.20305
20:20:40|1.20305
20:20:42|1.20305
20:20:42|1.20305
20:20:43|1.20305
20:20:44|1.20305
20:20:45|1.20305
20:20:47|1.20305
20:20:48|1.20305
20:20:49|1.20305
20:20:50|1.20305
20:20:51|1.20305
20:20:52|1.20305
20:20:53|1.20305
20:20:54|1.20305
20:20:55|1.20305
20:20:56|1.20305
20:20:57|1.20305
20:20:58|1.20305
20:20:59|1.20305
20:21:00|1.20305
20:21:01|1.20305
20:21:02|1.20305
20:21:03|1.20305
20:21:04|1.20305
20:21:05|1.20305
20:21:06|1.20305
20:21:07|1.20305
20:21:08|1.20305
20:21:09|1.20305
20:21:10|1.20305
20:21:12|1.20305
20:21:12|1.20305
20:21:13|1.20305
20:21:15|1.20305
20:21:16|1.20305
20:21:17|1.20305
20:21:18|1.20305
20:21:19|1.20305
20:21:21|1.20305
20:21:21|1.20305
20:21:23|1.20305
20:21:24|1.20305
20:21:25|1.20305
20:21:26|1.20305
20:21:27|1.20305
20:21:28|1.20305
20:21:29|1.20305
20:21:30|1.20305
20:21:31|1.20305
20:21:32|1.20305
20:21:33|1.20305
20:21:34|1.20305
20:21:35|1.20305
20:21:36|1.20204
20:21:37|1.20204
20:21:38|1.20204
20:21:40|1.20204
20:21:40|1.20204
20:21:41|1.20204
20:21:42|1.20204
20:21:43|1.20204
20:21:44|1.20204
20:21:45|1.20204
20:21:46|1.20204
20:21:47|1.20204
20:21:48|1.20204
20:21:49|1.20204
20:21:50|1.20204
20:21:51|1.20056
20:21:52|1.20198
20:21:53|1.20198
20:21:54|1.20198
20:21:55|1.20198
20:21:56|1.20198
20:21:57|1.20198
20:21:58|1.20198
20:21:59|1.20198
20:22:00|1.20198
20:22:01|1.20198
20:22:02|1.20198
20:22:03|1.20198
20:22:04|1.20198
20:22:05|1.20198
20:22:06|1.20198
20:22:07|1.20198
20:22:08|1.20198
20:22:10|1.20198
20:22:11|1.20198
20:22:13|1.20198
20:22:14|1.20198
20:22:16|1.20227
20:22:17|1.20227
20:22:19|1.20227
20:22:19|1.20227
20:22:21|1.20227
20:22:22|1.20227
20:22:22|1.20227
20:22:23|1.20227
20:22:25|1.20227
20:22:26|1.20227
20:22:27|1.20227
20:22:28|1.20227
20:22:29|1.20227
20:22:30|1.20227
20:22:32|1.20227
20:22:32|1.20227
20:22:33|1.20227
20:22:34|1.20227
20:22:35|1.20227
20:22:36|1.20227
20:22:37|1.20227
20:22:38|1.20227
20:22:39|1.20227
20:22:41|1.20227
20:22:41|1.20227
20:22:42|1.20227
20:22:43|1.20227
20:22:44|1.20227
20:22:45|1.20227
20:22:46|1.20227
20:22:47|1.20227
20:22:48|1.20227
20:22:49|1.20227
20:22:51|1.20227
20:22:52|1.20227
20:22:53|1.20227
20:22:54|1.20227
20:22:55|1.20227
20:22:56|1.20227
20:22:57|1.20227
20:22:58|1.20227
20:22:59|1.20227
20:23:00|1.20227
20:23:01|1.20227
20:23:02|1.20227
20:23:03|1.20227
20:23:04|1.20227
20:23:05|1.20227
20:23:06|1.20227
20:23:07|1.20227
20:23:08|1.20227
20:23:09|1.20227
20:23:10|1.20227
20:23:11|1.20227
20:23:12|1.20227
20:23:14|1.20227
20:23:15|1.20055
20:23:16|1.20055
20:23:17|1.20055
20:23:19|1.20055
20:23:20|1.20055
20:23:21|1.20055
20:23:22|1.20055
20:23:23|1.20145
20:23:24|1.20145
20:23:25|1.20145
20:23:26|1.20145
20:23:27|1.20145
20:23:28|1.20145
20:23:29|1.20145
20:23:30|1.20145
20:23:32|1.20145
20:23:33|1.20145
20:23:34|1.20145
20:23:34|1.20145
20:23:35|1.20145
20:23:37|1.20145
20:23:37|1.20145
20:23:39|1.20145
20:23:39|1.20145
20:23:41|1.20145
20:23:42|1.20145
20:23:43|1.20145
20:23:44|1.20145
20:23:45|1.20145
20:23:46|1.20145
20:23:47|1.20145
20:23:48|1.20145
20:23:50|1.20145
20:23:50|1.20145
20:23:51|1.20145
20:23:52|1.20145
20:23:53|1.20145
20:23:54|1.20179
20:23:56|1.20179
20:23:56|1.20179
20:23:58|1.20179
20:23:59|1.20179
20:23:59|1.20179
20:24:00|1.20179
20:24:01|1.20179
20:24:03|1.20179
20:24:04|1.20179
20:24:05|1.20179
20:24:06|1.20179
20:24:07|1.20179
20:24:08|1.20179
20:24:09|1.20179
20:24:10|1.20179
20:24:12|1.20179
20:24:13|1.20179
20:24:14|1.20179
20:24:15|1.20179
20:24:16|1.20179
20:24:18|1.20179
20:24:19|1.20179
20:24:20|1.20179
20:24:21|1.20327
20:24:22|1.20327
20:24:23|1.20506
20:24:24|1.20516
20:24:25|1.20516
20:24:26|1.20516
20:24:27|1.20516
20:24:28|1.20516
20:24:29|1.20516
20:24:30|1.20553
20:24:31|1.20505
20:24:32|1.20505
20:24:33|1.20505
20:24:34|1.20505
20:24:35|1.20505
20:24:36|1.20505
20:24:37|1.20505
20:24:38|1.20505
20:24:39|1.20505
20:24:40|1.20505
20:24:41|1.20505
20:24:42|1.20505
20:24:43|1.20505
20:24:44|1.20505
20:24:45|1.20505
20:24:46|1.20505
20:24:47|1.20505
20:24:48|1.20505
20:24:49|1.20505
20:24:50|1.20505
20:24:52|1.20505
20:24:52|1.20505
20:24:53|1.20505
20:24:55|1.20505
20:24:55|1.20505
20:24:57|1.20505
20:24:58|1.20505
20:24:59|1.20505
20:24:59|1.20505
20:25:00|1.20505
20:25:02|1.20505
20:25:03|1.20505
20:25:04|1.20505
20:25:05|1.20548
20:25:06|1.20548
20:25:07|1.20548
20:25:08|1.20548
20:25:09|1.20548
20:25:10|1.20548
20:25:11|1.20548
20:25:13|1.20548
20:25:14|1.20548
20:25:15|1.20548
20:25:17|1.20548
20:25:18|1.20478
20:25:20|1.20478
20:25:21|1.20478
20:25:21|1.20478
20:25:23|1.20478
20:25:25|1.20417
20:25:26|1.20417
20:25:27|1.20417
20:25:28|1.20417
20:25:29|1.20417
20:25:30|1.20417
20:25:31|1.20417
20:25:31|1.20417
20:25:33|1.20417
20:25:34|1.20417
20:25:35|1.20417
20:25:37|1.20417
20:25:38|1.20548
20:25:38|1.20548
20:25:41|1.20548
20:25:41|1.20548
20:25:42|1.20548
20:25:43|1.20548
20:25:44|1.20548
20:25:45|1.20548
20:25:46|1.20548
20:25:47|1.20548
20:25:48|1.20548
20:25:49|1.20548
20:25:50|1.20548
20:25:51|1.20548
20:25:52|1.20441
20:25:53|1.20441
20:25:54|1.20441
20:25:55|1.20441
20:25:56|1.20441
20:25:57|1.20441
20:25:58|1.20441
20:25:59|1.20579
20:26:00|1.20579
20:26:01|1.20579
20:26:02|1.20579
20:26:03|1.20579
20:26:04|1.20579
20:26:06|1.20579
20:26:07|1.20579
20:26:07|1.20579
20:26:09|1.20579
20:26:10|1.20579
20:26:11|1.20579
20:26:11|1.20579
20:26:13|1.20579
20:26:13|1.20512
20:26:15|1.20512
20:26:17|1.20512
20:26:17|1.20512
20:26:18|1.20512
20:26:20|1.20512
20:26:21|1.20512
20:26:22|1.20512
20:26:22|1.20512
20:26:24|1.20512
20:26:25|1.20512
20:26:26|1.20512
20:26:27|1.20512
20:26:28|1.20512
20:26:28|1.20512
20:26:30|1.20512
20:26:31|1.20592
20:26:32|1.20592
20:26:32|1.20592
20:26:33|1.20592
20:26:35|1.20592
20:26:35|1.20592
20:26:37|1.20592
20:26:38|1.20592
20:26:39|1.20592
20:26:40|1.20592
20:26:40|1.20592
20:26:42|1.20592
20:26:43|1.20592
20:26:44|1.20592
20:26:45|1.20592
20:26:46|1.20592
20:26:47|1.20592
20:26:48|1.20592
20:26:49|1.20592
20:26:50|1.20592
20:26:51|1.20592
20:26:52|1.20592
20:26:53|1.20713
20:26:54|1.20713
20:26:55|1.20713
20:26:56|1.20713
20:26:57|1.20713
20:26:57|1.20713
20:26:58|1.20713
20:26:59|1.20713
20:27:00|1.20713
20:27:02|1.20713
20:27:02|1.20713
20:27:04|1.20713
20:27:05|1.20713
20:27:05|1.20713
20:27:06|1.20713
20:27:08|1.20713
20:27:08|1.20713
20:27:10|1.20713
20:27:11|1.20713
20:27:12|1.20713
20:27:14|1.20692
20:27:15|1.20692
20:27:16|1.20692
20:27:18|1.20692
20:27:18|1.20692
20:27:19|1.20692
20:27:20|1.20692
20:27:22|1.20692
20:27:22|1.20705
20:27:25|1.20705
20:27:25|1.20705
20:27:26|1.20705
20:27:27|1.20705
20:27:29|1.20705
20:27:29|1.20705
20:27:30|1.20705
20:27:32|1.20705
20:27:33|1.20705
20:27:34|1.20705
20:27:36|1.20705
20:27:36|1.20705
20:27:37|1.20705
20:27:38|1.20705
20:27:39|1.20705
20:27:40|1.20705
20:27:41|1.20705
20:27:43|1.20705
20:27:43|1.20705
20:27:44|1.20705
20:27:45|1.20705
20:27:46|1.20812
20:27:47|1.20812
20:27:48|1.20812
20:27:49|1.20812
20:27:50|1.20812
20:27:51|1.20812
20:27:52|1.20812
20:27:53|1.20812
20:27:54|1.20812
20:27:55|1.20812
20:27:56|1.20812
20:27:57|1.20812
20:27:58|1.20812
20:27:59|1.20812
20:28:00|1.20812
20:28:01|1.20812
20:28:03|1.20812
20:28:04|1.20812
20:28:05|1.20812
20:28:06|1.20812
20:28:08|1.20812
20:28:09|1.20812
20:28:09|1.20812
20:28:10|1.20812
20:28:11|1.20812
20:28:12|1.20812
20:28:14|1.20812
20:28:15|1.20812
20:28:16|1.20812
20:28:17|1.20812
20:28:19|1.20756
20:28:20|1.20756
20:28:21|1.20756
20:28:22|1.20756
20:28:23|1.20756
20:28:25|1.20756
20:28:25|1.20756
20:28:27|1.20756
20:28:28|1.20756
20:28:29|1.20756
20:28:31|1.20756
20:28:31|1.20756
20:28:33|1.20756
20:28:34|1.20756
20:28:34|1.20756
20:28:35|1.20756
20:28:36|1.20756
20:28:38|1.20756
20:28:39|1.20756
20:28:40|1.20756
20:28:40|1.20756
20:28:41|1.20756
20:28:42|1.20756
20:28:44|1.20756
20:28:45|1.20756
20:28:45|1.20756
20:28:46|1.20756
20:28:48|1.20756
20:28:48|1.20756
20:28:50|1.20756
20:28:50|1.20756
20:28:51|1.20756
20:28:52|1.20756
20:28:54|1.20756
20:28:54|1.20756
20:28:55|1.20616
20:28:56|1.20616
20:28:57|1.20616
20:28:58|1.20616
20:29:00|1.20616
20:29:01|1.20616
20:29:02|1.20616
20:29:03|1.20616
20:29:04|1.20616
20:29:05|1.20616
20:29:06|1.2057
20:29:08|1.2057
20:29:08|1.2057
20:29:09|1.2057
20:29:10|1.2057
20:29:12|1.2057
20:29:12|1.2057
20:29:13|1.2057
20:29:14|1.2057
20:29:16|1.2057
20:29:17|1.2057
20:29:18|1.2057
20:29:20|1.2057
20:29:21|1.2057
20:29:21|1.2057
20:29:23|1.2057
20:29:24|1.2057
20:29:26|1.2057
20:29:26|1.2057
20:29:27|1.2057
20:29:28|1.2057
20:29:29|1.2057
20:29:30|1.2057
20:29:32|1.2057
20:29:33|1.2057
20:29:34|1.2057
20:29:35|1.2057
20:29:36|1.2057
20:29:37|1.2057
20:29:38|1.2057
20:29:39|1.2057
20:29:40|1.2057
20:29:41|1.2057
20:29:42|1.2057
20:29:43|1.2057
20:29:44|1.2057
20:29:45|1.2057
20:29:46|1.2057
20:29:47|1.2057
20:29:48|1.2057
20:29:49|1.2057
20:29:50|1.2057
20:29:51|1.2057
20:29:52|1.2057
20:29:53|1.2057
20:29:54|1.2057
20:29:56|1.2057
20:29:56|1.2057
20:29:58|1.2057
20:29:58|1.2057
20:29:59|1.2057
20:30:00|1.2057
20:30:02|1.2057
20:30:02|1.2057
20:30:04|1.2057
20:30:06|1.2057
20:30:06|1.2057
20:30:07|1.2057
20:30:08|1.2057
20:30:09|1.2057
20:30:10|1.2057
20:30:11|1.2057
20:30:12|1.2057
20:30:13|1.2057
20:30:15|1.2057
20:30:15|1.2057
20:30:17|1.2057
20:30:19|1.2057
20:30:20|1.2057
20:30:21|1.2057
20:30:23|1.2057
20:30:23|1.2057
20:30:24|1.2057
20:30:25|1.2057
20:30:27|1.2057
20:30:28|1.2057
20:30:29|1.2057
20:30:30|1.2057
20:30:30|1.2057
20:30:31|1.2057
20:30:33|1.2057
20:30:34|1.2057
20:30:35|1.2057
20:30:36|1.2057
20:30:37|1.2057
20:30:38|1.2057
20:30:39|1.2057
20:30:40|1.2057
20:30:41|1.2057
20:30:42|1.2057
20:30:43|1.2057
20:30:44|1.2057
20:30:45|1.2057
20:30:46|1.2057
20:30:47|1.2057
20:30:48|1.2057
20:30:49|1.2057
20:30:50|1.2057
20:30:51|1.2057
20:30:52|1.2057
20:30:53|1.2057
20:30:54|1.2057
20:30:55|1.2057
20:30:56|1.2057
20:30:57|1.2057
20:30:58|1.2057
20:30:59|1.2057
20:31:00|1.20674
20:31:02|1.20674
20:31:03|1.20674
20:31:03|1.20674
20:31:05|1.20674
20:31:05|1.20674
20:31:07|1.20674
20:31:07|1.20674
20:31:08|1.20674
20:31:09|1.20674
20:31:11|1.20674
20:31:12|1.20674
20:31:12|1.20674
20:31:13|1.20674
20:31:14|1.20674
20:31:16|1.20674
20:31:17|1.20674
20:31:17|1.20674
20:31:18|1.20674
20:31:19|1.20674
20:31:21|1.20429
20:31:22|1.20429
20:31:23|1.20429
20:31:25|1.20429
20:31:26|1.20429
20:31:27|1.20429
20:31:29|1.20429
20:31:29|1.20429
20:31:31|1.20429
20:31:31|1.20429
20:31:33|1.20429
20:31:34|1.20429
20:31:35|1.20429
20:31:36|1.20429
20:31:37|1.20429
20:31:38|1.20429
20:31:39|1.20429
20:31:40|1.20429
20:31:41|1.20429
20:31:42|1.20429
20:31:43|1.20429
20:31:44|1.20429
20:31:45|1.20429
20:31:46|1.20429
20:31:47|1.20429
20:31:48|1.20429
20:31:49|1.20429
20:31:51|1.20429
20:31:52|1.20429
20:31:53|1.20429
20:31:53|1.20417
20:31:55|1.20417
20:31:56|1.20348
20:31:57|1.20348
20:31:58|1.20348
20:31:59|1.20348
20:32:00|1.20348
20:32:01|1.20348
20:32:02|1.20348
20:32:04|1.20348
20:32:04|1.20348
20:32:06|1.20348
20:32:07|1.20348
20:32:07|1.20348
20:32:09|1.20348
20:32:10|1.20348
20:32:11|1.20348
20:32:12|1.20348
20:32:13|1.20348
20:32:14|1.20348
20:32:15|1.20348
20:32:16|1.20348
20:32:17|1.20348
20:32:18|1.20348
20:32:19|1.20348
20:32:20|1.20348
20:32:21|1.20348
20:32:22|1.20348
20:32:24|1.20348
20:32:25|1.20348
20:32:26|1.20348
20:32:27|1.20348
20:32:28|1.20348
20:32:29|1.20348
20:32:30|1.20348
20:32:32|1.20348
20:32:33|1.20348
20:32:34|1.20348
20:32:35|1.20348
20:32:36|1.20348
20:32:37|1.20293
20:32:39|1.20293
20:32:40|1.20293
20:32:41|1.20293
20:32:41|1.20293
20:32:42|1.20293
20:32:43|1.20293
20:32:45|1.20293
20:32:46|1.20293
20:32:47|1.20293
20:32:49|1.20348
20:32:50|1.20348
20:32:50|1.20348
20:32:52|1.20348
20:32:53|1.20348
20:32:55|1.20348
20:32:56|1.20348
20:32:56|1.20348
20:32:58|1.20348
20:32:59|1.20348
20:33:00|1.20348
20:33:00|1.20348
20:33:02|1.20348
20:33:03|1.20348
20:33:04|1.20348
20:33:05|1.20348
20:33:06|1.20348
20:33:07|1.20348
20:33:08|1.20348
20:33:08|1.20348
20:33:09|1.20348
20:33:10|1.20348
20:33:13|1.20348
20:33:13|1.20348
20:33:14|1.20348
20:33:15|1.20348
20:33:16|1.20348
20:33:17|1.20348
20:33:18|1.20348
20:33:19|1.20348
20:33:20|1.20348
20:33:21|1.20348
20:33:22|1.20348
20:33:24|1.20348
20:33:25|1.20348
20:33:26|1.20348
20:33:26|1.20348
20:33:27|1.20348
20:33:29|1.20348
20:33:31|1.20348
20:33:31|1.20348
20:33:32|1.20348
20:33:34|1.20348
20:33:35|1.20348
20:33:36|1.20348
20:33:36|1.20348
20:33:38|1.20348
20:33:38|1.20348
20:33:40|1.20348
20:33:41|1.20348
20:33:42|1.20348
20:33:43|1.20348
20:33:44|1.20348
20:33:45|1.20348
20:33:47|1.20348
20:33:48|1.20348
20:33:49|1.20348
20:33:50|1.20348
20:33:52|1.20348
20:33:52|1.20348
20:33:54|1.20348
20:33:55|1.20348
20:33:56|1.20348
20:33:56|1.20348
20:33:57|1.20348
20:33:59|1.20348
20:34:00|1.20348
20:34:01|1.20348
20:34:02|1.20348
20:34:03|1.20348
20:34:04|1.20348
20:34:05|1.20348
20:34:07|1.20348
20:34:07|1.20348
20:34:08|1.20348
20:34:09|1.20348
20:34:10|1.20348
20:34:11|1.20348
20:34:12|1.20348
20:34:14|1.20348
20:34:14|1.20348
20:34:16|1.20348
20:34:16|1.20348
20:34:18|1.20348
20:34:18|1.20348
20:34:20|1.20348
20:34:21|1.20348
20:34:22|1.20348
20:34:22|1.20348
20:34:25|1.20348
20:34:25|1.20348
20:34:26|1.20348
20:34:27|1.20348
20:34:29|1.20348
20:34:30|1.20348
20:34:32|1.20348
20:34:32|1.20348
20:34:34|1.20348
20:34:35|1.20348
20:34:37|1.20348
20:34:37|1.20348
20:34:38|1.20348
20:34:39|1.20348
20:34:40|1.20348
20:34:41|1.20348
20:34:42|1.20348
20:34:43|1.20426
20:34:44|1.20426
20:34:45|1.20426
20:34:46|1.20483
20:34:47|1.20483
20:34:48|1.20483
20:34:49|1.20483
20:34:50|1.20483
20:34:51|1.20483
20:34:52|1.20483
20:34:53|1.20483
20:34:54|1.20483
20:34:55|1.20483
20:34:56|1.20483
20:34:57|1.20483
20:34:58|1.20483
20:35:00|1.20483
20:35:01|1.20483
20:35:02|1.20483
20:35:03|1.20483
20:35:04|1.20483
20:35:06|1.20798
20:35:06|1.20803
20:35:07|1.20803
20:35:08|1.20803
20:35:09|1.20803
20:35:10|1.20803
20:35:11|1.20803
20:35:12|1.20803
20:35:13|1.20803
20:35:14|1.20803
20:35:15|1.20803
20:35:16|1.20803
20:35:17|1.20803
20:35:19|1.20803
20:35:20|1.20803
20:35:21|1.20803
20:35:23|1.20803
20:35:23|1.20803
20:35:25|1.20803
20:35:27|1.20803
20:35:27|1.20803
20:35:28|1.20803
20:35:30|1.20803
20:35:30|1.20803
20:35:32|1.20803
20:35:33|1.20803
20:35:34|1.20803
20:35:35|1.20803
20:35:36|1.20803
20:35:37|1.20803
20:35:38|1.20803
20:35:39|1.20803
20:35:40|1.20803
20:35:41|1.20803
20:35:42|1.20803
20:35:43|1.20803
20:35:44|1.20803
20:35:45|1.20803
20:35:46|1.20803
20:35:46|1.20803
20:35:48|1.20803
20:35:49|1.20803
20:35:49|1.20803
20:35:51|1.20803
20:35:52|1.20803
20:35:53|1.20803
20:35:54|1.20803
20:35:55|1.20803
20:35:56|1.20803
20:35:56|1.20803
20:35:57|1.20803
20:35:58|1.2081
20:35:59|1.2081
20:36:01|1.2081
20:36:02|1.20784
20:36:03|1.20784
20:36:04|1.20784
20:36:05|1.20784
20:36:06|1.20816
20:36:06|1.20816
20:36:08|1.20816
20:36:09|1.20816
20:36:10|1.20816
20:36:11|1.20816
20:36:13|1.20816
20:36:13|1.20816
20:36:14|1.20816
20:36:15|1.20816
20:36:16|1.20816
20:36:17|1.20816
20:36:18|1.20889
20:36:19|1.20889
20:36:20|1.20889
20:36:21|1.20889
20:36:23|1.21046
20:36:25|1.21046
20:36:26|1.21046
20:36:28|1.21046
20:36:28|1.21046
20:36:29|1.21046
20:36:30|1.21046
20:36:32|1.21046
20:36:32|1.21046
20:36:34|1.21046
20:36:35|1.21046
20:36:36|1.21046
20:36:37|1.21046
20:36:37|1.21046
20:36:39|1.21046
20:36:41|1.2098
20:36:42|1.2098
20:36:43|1.2098
20:36:44|1.2098
20:36:45|1.2098
20:36:46|1.2098
20:36:47|1.2098
20:36:48|1.2098
20:36:48|1.2098
20:36:50|1.2098
20:36:51|1.2098
20:36:52|1.2098
20:36:53|1.2098
20:36:54|1.2098
20:36:55|1.2098
20:36:55|1.2098
20:36:57|1.2098
20:36:58|1.2098
20:36:59|1.2098
20:37:00|1.2098
20:37:02|1.2098
20:37:02|1.2098
20:37:03|1.2098
20:37:04|1.2098
20:37:05|1.2098
20:37:06|1.2098
20:37:07|1.2098
20:37:08|1.2098
20:37:09|1.2098
20:37:10|1.2098
20:37:12|1.2098
20:37:12|1.2098
20:37:14|1.2098
20:37:15|1.2098
20:37:16|1.2098
20:37:17|1.2098
20:37:18|1.2098
20:37:19|1.2098
20:37:20|1.2098
20:37:21|1.2098
20:37:21|1.2098
20:37:23|1.2098
20:37:24|1.2098
20:37:25|1.2098
20:37:25|1.2098
20:37:28|1.2098
20:37:29|1.2098
20:37:30|1.2098
20:37:32|1.2098
20:37:33|1.2098
20:37:35|1.2098
20:37:35|1.2098
20:37:37|1.21064
20:37:38|1.21064
20:37:38|1.21064
20:37:39|1.21064
20:37:41|1.21064
20:37:42|1.21064
20:37:43|1.21064
20:37:44|1.21064
20:37:45|1.21064
20:37:45|1.21064
20:37:47|1.21064
20:37:48|1.21064
20:37:49|1.21064
20:37:50|1.21064
20:37:51|1.21064
20:37:52|1.21064
20:37:54|1.21064
20:37:54|1.21064
20:37:55|1.21064
20:37:56|1.21064
20:37:57|1.21064
20:37:58|1.21064
20:37:59|1.21064
20:38:00|1.21064
20:38:02|1.21064
20:38:03|1.21064
20:38:03|1.20738
20:38:05|1.20797
20:38:07|1.20797
20:38:07|1.20797
20:38:08|1.20797
20:38:09|1.20831
20:38:10|1.20831
20:38:12|1.20831
20:38:12|1.20831
20:38:14|1.20831
20:38:14|1.20851
20:38:16|1.20851
20:38:18|1.20851
20:38:18|1.20851
20:38:19|1.20851
20:38:20|1.20851
20:38:21|1.20851
20:38:22|1.20851
20:38:23|1.20851
20:38:25|1.20851
20:38:26|1.20851
20:38:27|1.20851
20:38:28|1.20851
20:38:30|1.20851
20:38:30|1.20851
20:38:31|1.20851
20:38:32|1.20851
20:38:33|1.20851
20:38:34|1.20851
20:38:35|1.20851
20:38:37|1.20851
20:38:38|1.20851
20:38:39|1.20851
20:38:40|1.20851
20:38:42|1.20851
20:38:42|1.20851
20:38:43|1.20851
20:38:44|1.20851
20:38:45|1.20851
20:38:47|1.20851
20:38:47|1.20851
20:38:48|1.20851
20:38:49|1.20851
20:38:50|1.20851
20:38:52|1.20851
20:38:52|1.20851
20:38:53|1.20851
20:38:54|1.20851
20:38:55|1.20851
20:38:57|1.20851
20:38:58|1.20851
20:38:59|1.20851
20:39:00|1.20851
20:39:01|1.20851
20:39:02|1.20851
20:39:03|1.20851
20:39:05|1.20851
20:39:05|1.20851
20:39:06|1.20851
20:39:07|1.20851
20:39:08|1.20851
20:39:09|1.20851
20:39:10|1.20851
20:39:11|1.20851
20:39:12|1.20851
20:39:13|1.20851
20:39:14|1.20851
20:39:15|1.20851
20:39:16|1.20851
20:39:17|1.20851
20:39:18|1.20851
20:39:19|1.20851
20:39:20|1.20851
20:39:21|1.20851
20:39:22|1.20851
20:39:23|1.20851
20:39:24|1.20851
20:39:26|1.20851
20:39:28|1.20851
20:39:29|1.20851
20:39:31|1.20851
20:39:31|1.20851
20:39:32|1.20851
20:39:33|1.20851
20:39:35|1.20851
20:39:36|1.20851
20:39:37|1.20851
20:39:38|1.20851
20:39:39|1.20851
20:39:40|1.20851
20:39:42|1.20851
20:39:42|1.20851
20:39:43|1.20851
20:39:45|1.20851
20:39:45|1.20851
20:39:47|1.20851
20:39:49|1.20851
20:39:50|1.20851
20:39:50|1.20851
20:39:52|1.20851
20:39:53|1.20851
20:39:54|1.20851
20:39:55|1.20851
20:39:56|1.20851
20:39:57|1.20851
20:39:58|1.20851
20:39:59|1.20851
20:40:00|1.20851
20:40:01|1.20851
20:40:02|1.20851
20:40:03|1.20851
20:40:04|1.20851
20:40:05|1.20851
20:40:06|1.20851
20:40:07|1.20851
20:40:08|1.20851
20:40:10|1.20851
20:40:10|1.20851
20:40:12|1.20851
20:40:13|1.20851
20:40:14|1.20851
20:40:15|1.20851
20:40:16|1.20851
20:40:17|1.20851
20:40:19|1.20851
20:40:20|1.20851
20:40:21|1.20851
20:40:22|1.20851
20:40:24|1.2051
20:40:24|1.2051
20:40:26|1.20492
20:40:28|1.20492
20:40:28|1.20492
20:40:30|1.20492
20:40:32|1.20492
20:40:33|1.20492
20:40:34|1.20492
20:40:35|1.2051
20:40:36|1.2051
20:40:37|1.2051
20:40:38|1.2051
20:40:39|1.2051
20:40:41|1.2051
20:40:41|1.2051
20:40:43|1.2051
20:40:44|1.2051
20:40:45|1.2051
20:40:46|1.2051
20:40:47|1.2051
20:40:48|1.2051
20:40:49|1.2051
20:40:50|1.2051
20:40:51|1.2051
20:40:52|1.2051
20:40:53|1.2051
20:40:54|1.2051
20:40:55|1.2051
20:40:56|1.2051
20:40:57|1.2051
20:40:58|1.2051
20:40:59|1.2051
20:41:00|1.2051
20:41:01|1.2051
20:41:02|1.2051
20:41:03|1.2051
20:41:04|1.2051
20:41:05|1.2051
20:41:06|1.2051
20:41:07|1.2051
20:41:08|1.2051
20:41:09|1.2051
20:41:10|1.20352
20:41:11|1.20352
20:41:12|1.20352
20:41:14|1.20352
20:41:14|1.20352
20:41:15|1.20352
20:41:16|1.20352
20:41:18|1.20352
20:41:19|1.20352
20:41:20|1.20352
20:41:21|1.20352
20:41:23|1.20352
20:41:24|1.20352
20:41:25|1.20352
20:41:25|1.20213
20:41:26|1.20213
20:41:27|1.20213
20:41:29|1.20213
20:41:30|1.20213
20:41:32|1.20213
20:41:32|1.20213
20:41:34|1.20213
20:41:35|1.20213
20:41:36|1.20213
20:41:38|1.20213
20:41:39|1.20204
20:41:40|1.20204
20:41:42|1.20204
20:41:43|1.20204
20:41:43|1.20204
20:41:45|1.20204
20:41:46|1.20204
20:41:47|1.20204
20:41:48|1.20204
20:41:49|1.20204
20:41:50|1.20204
20:41:51|1.20204
20:41:52|1.20058
20:41:53|1.20058
20:41:54|1.20058
20:41:55|1.20058
20:41:56|1.20058
20:41:57|1.20058
20:41:58|1.20058
20:41:59|1.20058
20:42:00|1.20058
20:42:01|1.20058
20:42:02|1.20058
20:42:03|1.20058
20:42:04|1.20058
20:42:06|1.20058
20:42:07|1.20058
20:42:07|1.20058
20:42:08|1.20142
20:42:09|1.20142
20:42:10|1.20142
20:42:11|1.20142
20:42:12|1.20142
20:42:13|1.20142
20:42:14|1.20142
20:42:15|1.20142
20:42:17|1.20142
20:42:17|1.20142
20:42:19|1.20142
20:42:19|1.20142
20:42:21|1.20063
20:42:21|1.20063
20:42:22|1.20063
20:42:23|1.20063
20:42:25|1.20063
20:42:25|1.20063
20:42:26|1.20063
20:42:28|1.20063
20:42:30|1.20063
20:42:30|1.20063
20:42:32|1.20063
20:42:33|1.20063
20:42:34|1.20063
20:42:36|1.20063
20:42:37|1.20063
20:42:38|1.20063
20:42:40|1.20063
20:42:41|1.20063
20:42:42|1.20063
20:42:43|1.20063
20:42:44|1.20063
20:42:45|1.20063
20:42:47|1.20063
20:42:48|1.20063
20:42:49|1.20063
20:42:50|1.20188
20:42:51|1.20188
20:42:52|1.20188
20:42:54|1.20188
20:42:54|1.20188
20:42:55|1.20188
20:42:57|1.20188
20:42:58|1.20188
20:42:58|1.20188
20:43:00|1.20188
20:43:00|1.20188
20:43:01|1.20188
20:43:02|1.20188
20:43:03|1.20188
20:43:05|1.20188
20:43:06|1.20127
20:43:06|1.20127
20:43:07|1.20127
20:43:08|1.20127
20:43:09|1.20127
20:43:10|1.20127
20:43:11|1.20127
20:43:12|1.20127
20:43:13|1.20127
20:43:15|1.20127
20:43:16|1.20127
20:43:16|1.20127
20:43:17|1.20127
20:43:19|1.20127
20:43:19|1.20127
20:43:20|1.20127
20:43:21|1.20127
20:43:23|1.20127
20:43:23|1.20127
20:43:25|1.20127
20:43:25|1.20127
20:43:27|1.20127
20:43:27|1.20127
20:43:29|1.20127
20:43:30|1.20127
20:43:31|1.20127
20:43:31|1.20127
20:43:33|1.20127
20:43:35|1.20127
20:43:35|1.20127
20:43:36|1.20127
20:43:38|1.20127
20:43:38|1.20127
20:43:40|1.20127
20:43:40|1.20127
20:43:41|1.20127
20:43:43|1.20127
20:43:44|1.20127
20:43:45|1.20127
20:43:46|1.20127
20:43:47|1.20127
20:43:48|1.20127
20:43:49|1.20127
20:43:50|1.20127
20:43:51|1.20127
20:43:52|1.20127
20:43:53|1.20127
20:43:54|1.20127
20:43:55|1.20127
20:43:56|1.20127
20:43:57|1.20127
20:43:58|1.20127
20:43:59|1.20127
20:44:00|1.20127
20:44:01|1.20127
20:44:02|1.20127
20:44:03|1.20127
20:44:04|1.20127
20:44:05|1.20127
20:44:07|1.20127
20:44:08|1.20127
20:44:09|1.20127
20:44:09|1.20127
20:44:11|1.20127
20:44:12|1.20127
20:44:13|1.20127
20:44:14|1.20127
20:44:14|1.20127
20:44:16|1.20127
20:44:16|1.20127
20:44:17|1.20127
20:44:18|1.20127
20:44:20|1.20127
20:44:20|1.20127
20:44:21|1.20127
20:44:22|1.20127
20:44:24|1.20127
20:44:24|1.20127
20:44:26|1.20127
20:44:26|1.20127
20:44:28|1.20127
20:44:28|1.20127
20:44:29|1.20127
20:44:31|1.20127
20:44:32|1.20127
20:44:33|1.20127
20:44:35|1.20127
20:44:35|1.20127
20:44:37|1.20127
20:44:38|1.20127
20:44:40|1.20127
20:44:40|1.20127
20:44:43|1.20127
20:44:43|1.20127
20:44:44|1.20127
20:44:45|1.20127
20:44:46|1.20127
20:44:47|1.20127
20:44:48|1.20127
20:44:49|1.20127
20:44:50|1.20127
20:44:51|1.20127
20:44:52|1.20127
20:44:53|1.20127
20:44:54|1.20127
20:44:55|1.20127
20:44:56|1.20127
20:44:57|1.20127
20:44:58|1.20127
20:44:59|1.20127
20:45:00|1.20127
20:45:01|1.20127
20:45:03|1.20127
20:45:04|1.20127
20:45:05|1.20127
20:45:06|1.20127
20:45:07|1.20127
20:45:07|1.20127
20:45:09|1.20127
20:45:09|1.20127
20:45:11|1.20127
20:45:12|1.20127
20:45:13|1.20127
20:45:13|1.20127
20:45:15|1.20127
20:45:16|1.20127
20:45:17|1.20127
20:45:18|1.20127
20:45:18|1.20127
20:45:20|1.20545
20:45:21|1.20545
20:45:22|1.20545
20:45:22|1.20545
20:45:24|1.20545
20:45:25|1.20545
20:45:26|1.20545
20:45:27|1.20545
20:45:28|1.20545
20:45:28|1.20545
20:45:30|1.20545
20:45:30|1.20545
20:45:32|1.20545
20:45:34|1.20545
20:45:35|1.20545
20:45:36|1.20545
20:45:38|1.20545
20:45:38|1.20545
20:45:40|1.20545
20:45:41|1.20545
20:45:43|1.20545
20:45:43|1.20545
20:45:44|1.20545
20:45:45|1.20545
20:45:47|1.20545
20:45:47|1.20545
20:45:49|1.20545
20:45:50|1.20545
20:45:50|1.20545
20:45:52|1.20545
20:45:53|1.20545
20:45:54|1.20545
20:45:55|1.20545
20:45:56|1.20545
20:45:57|1.20545
20:45:57|1.20545
20:46:00|1.20545
20:46:01|1.20545
20:46:02|1.20545
20:46:03|1.20545
20:46:04|1.20545
20:46:06|1.20545
20:46:07|1.20545
20:46:08|1.20545
20:46:10|1.20545
20:46:10|1.20545
20:46:12|1.20545
20:46:13|1.20545
20:46:14|1.20545
20:46:15|1.20545
20:46:16|1.20545
20:46:17|1.20545
20:46:18|1.20545
20:46:19|1.20545
20:46:20|1.20545
20:46:21|1.20545
20:46:22|1.20487
20:46:23|1.20487
20:46:24|1.20487
20:46:25|1.20487
20:46:26|1.20487
20:46:27|1.20487
20:46:28|1.20487
20:46:29|1.20487
20:46:30|1.20437
20:46:31|1.20437
20:46:32|1.20437
20:46:34|1.20437
20:46:35|1.20437
20:46:36|1.20437
20:46:37|1.20437
20:46:38|1.20437
20:46:39|1.20437
20:46:40|1.20437
20:46:42|1.20437
20:46:43|1.20437
20:46:43|1.20437
20:46:45|1.20437
20:46:46|1.20437
20:46:47|1.20437
20:46:48|1.20437
20:46:49|1.20437
20:46:50|1.20437
20:46:51|1.20437
20:46:52|1.20437
20:46:53|1.20437
20:46:54|1.20437
20:46:55|1.20437
20:46:56|1.20437
20:46:57|1.20437
20:46:59|1.20437
20:47:00|1.20437
20:47:00|1.20437
20:47:01|1.20437
20:47:02|1.20437
20:47:04|1.20437
20:47:04|1.20437
20:47:05|1.20437
20:47:07|1.20437
20:47:07|1.20437
20:47:08|1.20437
20:47:09|1.20437
20:47:10|1.20437
20:47:12|1.20437
20:47:13|1.20437
20:47:14|1.20437
20:47:15|1.20437
20:47:16|1.20262
20:47:17|1.20262
20:47:18|1.20262
20:47:19|1.20262
20:47:21|1.20262
20:47:22|1.20262
20:47:22|1.20262
20:47:23|1.20262
20:47:24|1.20262
20:47:25|1.20262
20:47:27|1.20423
20:47:28|1.20423
20:47:29|1.20406
20:47:30|1.20406
20:47:31|1.20406
20:47:32|1.20406
20:47:33|1.20406
20:47:34|1.20406
20:47:35|1.20406
20:47:36|1.20406
20:47:38|1.20406
20:47:39|1.20406
20:47:40|1.20406
20:47:42|1.20406
20:47:43|1.20406
20:47:44|1.20406
20:47:45|1.20406
20:47:46|1.20406
20:47:47|1.20406
20:47:48|1.20406
20:47:49|1.20406
20:47:50|1.20406
20:47:52|1.20406
20:47:53|1.20406
20:47:54|1.20406
20:47:54|1.20406
20:47:55|1.20406
20:47:57|1.20406
20:47:58|1.20406
20:47:59|1.20406
20:48:00|1.20406
20:48:02|1.2048
20:48:02|1.2048
20:48:04|1.2048
20:48:04|1.2048
20:48:06|1.2048
20:48:06|1.2048
20:48:07|1.2048
20:48:09|1.2048
20:48:10|1.20474
20:48:11|1.2046
20:48:12|1.2046
20:48:13|1.2046
20:48:14|1.2046
20:48:15|1.2046
20:48:16|1.2046
20:48:17|1.2046
20:48:18|1.2046
20:48:19|1.2046
20:48:20|1.2046
20:48:21|1.2046
20:48:22|1.2046
20:48:23|1.2046
20:48:25|1.2046
20:48:26|1.2046
20:48:27|1.2046
20:48:28|1.2046
20:48:29|1.2046
20:48:30|1.2046
20:48:31|1.2046
20:48:32|1.2046
20:48:34|1.2046
20:48:34|1.2046
20:48:36|1.2046
20:48:37|1.2046
20:48:38|1.2046
20:48:39|1.2046
20:48:41|1.2046
20:48:42|1.2046
20:48:43|1.2046
20:48:44|1.2046
20:48:45|1.2046
20:48:46|1.2046
20:48:48|1.2046
20:48:49|1.2046
20:48:50|1.2046
20:48:51|1.2046
20:48:52|1.2046
20:48:53|1.2046
20:48:54|1.2046
20:48:55|1.2046
20:48:56|1.2046
20:48:57|1.2046
20:48:58|1.2046
20:48:59|1.2046
20:49:00|1.2046
20:49:01|1.2046
20:49:03|1.2046
20:49:03|1.2046
20:49:04|1.2046
20:49:06|1.2046
20:49:07|1.2046
20:49:08|1.2046
20:49:10|1.2046
20:49:11|1.2046
20:49:12|1.2046
20:49:13|1.2046
20:49:14|1.2046
20:49:15|1.2046
20:49:16|1.2046
20:49:16|1.2046
20:49:18|1.2046
20:49:18|1.2046
20:49:19|1.2046
20:49:21|1.2046
20:49:21|1.2046
20:49:23|1.2046
20:49:24|1.2046
20:49:24|1.2046
20:49:25|1.2046
20:49:26|1.2046
20:49:28|1.2046
20:49:28|1.2046
20:49:29|1.2046
20:49:31|1.2046
20:49:31|1.2046
20:49:32|1.2046
20:49:33|1.2046
20:49:34|1.2046
20:49:36|1.2046
20:49:38|1.2046
20:49:38|1.2046
20:49:40|1.2046
20:49:41|1.2046
20:49:43|1.2046
20:49:43|1.2046
20:49:45|1.2046
20:49:46|1.2046
20:49:47|1.2046
20:49:48|1.2046
20:49:50|1.2046
20:49:50|1.2046
20:49:51|1.2046
20:49:53|1.2046
20:49:53|1.2046
20:49:55|1.2046
20:49:56|1.2046
20:49:57|1.2046
20:49:58|1.2046
20:49:59|1.2046
20:50:00|1.2046
20:50:01|1.2046
20:50:02|1.2046
20:50:03|1.2046
20:50:04|1.2046
20:50:05|1.2046
20:50:06|1.2046
20:50:07|1.2046
20:50:08|1.2046
20:50:10|1.2046
20:50:11|1.2046
20:50:12|1.2046
20:50:12|1.2046
20:50:14|1.2046
20:50:15|1.2046
20:50:15|1.2046
20:50:16|1.2046
20:50:18|1.2046
20:50:18|1.2046
20:50:19|1.2046
20:50:21|1.20396
20:50:22|1.20396
20:50:23|1.20396
20:50:25|1.20396
20:50:25|1.20396
20:50:27|1.20396
20:50:28|1.20396
20:50:28|1.20396
20:50:29|1.20396
20:50:30|1.20396
20:50:32|1.20396
20:50:32|1.20396
20:50:34|1.20396
20:50:35|1.20396
20:50:35|1.20396
20:50:36|1.20396
20:50:37|1.20087
20:50:38|1.2014
20:50:40|1.2014
20:50:41|1.2014
20:50:42|1.2014
20:50:44|1.2014
20:50:44|1.2014
20:50:46|1.2014
20:50:47|1.2014
20:50:48|1.2014
20:50:49|1.2014
20:50:49|1.2014
20:50:50|1.2014
20:50:52|1.2014
20:50:52|1.2014
20:50:53|1.2014
20:50:55|1.2014
20:50:55|1.2014
20:50:57|1.2014
20:50:58|1.2014
20:50:59|1.2014
20:51:00|1.2014
20:51:01|1.2014
20:51:02|1.2014
20:51:03|1.2014
20:51:04|1.2014
20:51:06|1.2014
20:51:06|1.2014
20:51:07|1.2014
20:51:09|1.2014
20:51:10|1.2014
20:51:10|1.2014
20:51:12|1.2014
20:51:12|1.2014
20:51:14|1.2014
20:51:14|1.2014
20:51:16|1.2014
20:51:17|1.2014
20:51:18|1.2014
20:51:18|1.2014
20:51:19|1.2014
20:51:21|1.2014
20:51:21|1.2014
20:51:22|1.2014
20:51:23|1.2014
20:51:24|1.2014
20:51:26|1.2014
20:51:26|1.2014
20:51:28|1.2014
20:51:28|1.2014
20:51:29|1.2014
20:51:30|1.2014
20:51:31|1.2014
20:51:33|1.2014
20:51:33|1.2014
20:51:34|1.2014
20:51:36|1.2014
20:51:36|1.2014
20:51:38|1.2014
20:51:39|1.2014
20:51:41|1.2014
20:51:42|1.2014
20:51:42|1.2014
20:51:44|1.2014
20:51:45|1.2
20:51:46|1.2
20:51:48|1.2
20:51:49|1.2
20:51:50|1.2
20:51:51|1.2
20:51:53|1.1996
20:51:53|1.1996
20:51:55|1.2
20:51:55|1.2
20:51:56|1.2
20:51:57|1.2
20:51:59|1.2
20:52:00|1.2
20:52:01|1.2
20:52:03|1.2
20:52:03|1.2
20:52:05|1.2
20:52:05|1.2
20:52:06|1.2
20:52:07|1.2
20:52:08|1.2
20:52:10|1.2
20:52:11|1.2
20:52:12|1.2
20:52:12|1.2
20:52:14|1.2
20:52:14|1.2
20:52:15|1.2
20:52:17|1.2
20:52:17|1.2
20:52:18|1.2
20:52:20|1.2
20:52:20|1.2
20:52:22|1.2
20:52:23|1.2
20:52:24|1.2
20:52:24|1.2
20:52:26|1.2
20:52:26|1.2
20:52:28|1.2
20:52:28|1.2
20:52:30|1.2
20:52:31|1.2
20:52:32|1.2
20:52:32|1.2
20:52:33|1.2
20:52:34|1.2
20:52:35|1.2
20:52:36|1.2
20:52:37|1.2
20:52:39|1.2
20:52:40|1.2
20:52:41|1.2
20:52:43|1.2
20:52:43|1.2
20:52:45|1.2
20:52:45|1.2
20:52:47|1.2
20:52:47|1.2
20:52:50|1.2
20:52:50|1.2
20:52:51|1.2
20:52:53|1.2
20:52:54|1.2
20:52:55|1.2
20:52:56|1.2
20:52:57|1.2
20:52:58|1.2
20:52:59|1.2
20:53:00|1.2
20:53:00|1.2
20:53:02|1.2
20:53:04|1.2
20:53:04|1.2
20:53:05|1.2
20:53:06|1.2
20:53:08|1.2
20:53:09|1.2
20:53:10|1.2
20:53:11|1.2
20:53:12|1.2
20:53:13|1.2
20:53:14|1.2
20:53:15|1.2
20:53:17|1.2
20:53:17|1.2
20:53:18|1.2
20:53:19|1.2
20:53:20|1.2
20:53:21|1.2
20:53:22|1.2
20:53:23|1.2
20:53:24|1.2
20:53:25|1.2
20:53:26|1.2
20:53:27|1.2
20:53:28|1.2
20:53:29|1.19996
20:53:30|1.19996
20:53:31|1.19996
20:53:32|1.19996
20:53:33|1.19996
20:53:34|1.19996
20:53:36|1.19996
20:53:37|1.19996
20:53:38|1.19996
20:53:39|1.19996
20:53:41|1.19996
20:53:41|1.19996
20:53:43|1.19996
20:53:45|1.19996
20:53:46|1.19996
20:53:48|1.19996
20:53:48|1.19996
20:53:50|1.19996
20:53:51|1.19996
20:53:53|1.19996
20:53:53|1.19996
20:53:54|1.19996
20:53:55|1.19996
20:53:56|1.19996
20:53:57|1.19996
20:53:58|1.19996
20:53:59|1.19996
20:54:00|1.19996
20:54:01|1.19996
20:54:02|1.19996
20:54:03|1.19996
20:54:04|1.19996
20:54:06|1.19996
20:54:07|1.19996
20:54:08|1.19996
20:54:10|1.19996
20:54:10|1.19996
20:54:11|1.19996
20:54:13|1.19996
20:54:14|1.19996
20:54:15|1.19996
20:54:15|1.19996
20:54:17|1.19996
20:54:18|1.19996
20:54:19|1.19996
20:54:20|1.19996
20:54:21|1.1985
20:54:21|1.19969
20:54:23|1.19969
20:54:24|1.19969
20:54:25|1.19969
20:54:26|1.19997
20:54:26|1.2009
20:54:28|1.20074
20:54:29|1.20203
20:54:30|1.20219
20:54:31|1.20219
20:54:32|1.20348
20:54:33|1.20348
20:54:34|1.20348
20:54:35|1.20348
20:54:36|1.20348
20:54:37|1.20348
20:54:38|1.20348
20:54:39|1.20348
20:54:40|1.20348
20:54:41|1.20348
20:54:43|1.20348
20:54:44|1.20498
20:54:44|1.20498
20:54:47|1.20498
20:54:47|1.20498
20:54:49|1.20498
20:54:50|1.20562
20:54:52|1.20592
20:54:53|1.20592
20:54:54|1.20592
20:54:55|1.20592
20:54:56|1.20592
20:54:57|1.20592
20:54:58|1.20592
20:54:58|1.20656
20:54:59|1.2069
20:55:01|1.2063
20:55:01|1.2063
20:55:02|1.2063
20:55:04|1.2063
20:55:05|1.2063
20:55:06|1.2063
20:55:07|1.2063
20:55:08|1.2063
20:55:09|1.2063
20:55:10|1.2063
20:55:11|1.2063
20:55:12|1.2063
20:55:13|1.2063
20:55:14|1.2063
20:55:15|1.2063
20:55:16|1.2063
20:55:17|1.2063
20:55:19|1.2063
20:55:19|1.2063
20:55:20|1.2063
20:55:21|1.2063
20:55:22|1.2063
20:55:23|1.2063
20:55:24|1.2063
20:55:25|1.2063
20:55:26|1.2063
20:55:27|1.2063
20:55:28|1.2063
20:55:29|1.2063
20:55:30|1.2063
20:55:31|1.2063
20:55:33|1.2063
20:55:34|1.2063
20:55:35|1.2063
20:55:36|1.2063
20:55:37|1.2063
20:55:38|1.2063
20:55:39|1.2063
20:55:40|1.2063
20:55:41|1.2063
20:55:42|1.2063
20:55:43|1.2063
20:55:45|1.2063
20:55:46|1.2063
20:55:47|1.2063
20:55:48|1.2063
20:55:49|1.2063
20:55:50|1.2063
20:55:51|1.2063
20:55:52|1.2063
20:55:53|1.20544
20:55:55|1.20544
20:55:56|1.20544
20:55:56|1.20742
20:55:58|1.20749
20:55:58|1.20749
20:55:59|1.20749
20:56:01|1.20749
20:56:03|1.20749
20:56:04|1.20749
20:56:05|1.20749
20:56:06|1.20749
20:56:07|1.20749
20:56:08|1.20749
20:56:09|1.20749
20:56:10|1.20749
20:56:11|1.20749
20:56:12|1.20749
20:56:13|1.20749
20:56:14|1.20749
20:56:15|1.20749
20:56:16|1.20749
20:56:17|1.20749
20:56:17|1.20749
20:56:19|1.20749
20:56:19|1.20749
20:56:21|1.20749
20:56:22|1.20749
20:56:22|1.20749
20:56:24|1.20749
20:56:25|1.20749
20:56:26|1.20749
20:56:28|1.20903
20:56:28|1.20903
20:56:29|1.20903
20:56:30|1.20903
20:56:31|1.21184
20:56:33|1.21366
20:56:34|1.21366
20:56:35|1.21314
20:56:36|1.21314
20:56:37|1.21314
20:56:38|1.21314
20:56:40|1.21314
20:56:41|1.21366
20:56:42|1.21366
20:56:42|1.214
20:56:44|1.214
20:56:45|1.21211
20:56:47|1.21211
20:56:47|1.21211
20:56:49|1.21211
20:56:50|1.21211
20:56:51|1.21211
20:56:53|1.21211
20:56:54|1.21211
20:56:55|1.21211
20:56:57|1.21211
20:56:57|1.21211
20:56:58|1.21211
20:56:59|1.21211
20:57:01|1.21211
20:57:02|1.21211
20:57:03|1.21211
20:57:04|1.21211
20:57:05|1.21211
20:57:06|1.21211
20:57:07|1.21211
20:57:08|1.21211
20:57:10|1.21211
20:57:10|1.21211
20:57:12|1.21211
20:57:12|1.21211
20:57:13|1.21211
20:57:14|1.21211
20:57:16|1.21211
20:57:17|1.21211
20:57:17|1.21211
20:57:18|1.21211
20:57:19|1.21384
20:57:20|1.21384
20:57:22|1.21384
20:57:22|1.21384
20:57:24|1.21384
20:57:25|1.21384
20:57:25|1.21384
20:57:27|1.21492
20:57:28|1.21492
20:57:29|1.21492
20:57:30|1.21492
20:57:31|1.21492
20:57:31|1.21492
20:57:33|1.21492
20:57:33|1.21492
20:57:34|1.21492
20:57:36|1.215
20:57:37|1.215
20:57:38|1.215
20:57:38|1.215
20:57:39|1.215
20:57:40|1.215
20:57:41|1.215
20:57:42|1.215
20:57:43|1.215
20:57:44|1.215
20:57:46|1.215
20:57:47|1.215
20:57:49|1.215
20:57:50|1.215
20:57:51|1.215
20:57:53|1.215
20:57:53|1.215
20:57:55|1.215
20:57:55|1.215
20:57:57|1.215
20:57:57|1.215
20:57:58|1.215
20:58:00|1.215
20:58:01|1.215
20:58:01|1.215
20:58:03|1.215
20:58:04|1.215
20:58:05|1.215
20:58:06|1.215
20:58:07|1.215
20:58:08|1.215
20:58:09|1.215
20:58:10|1.215
20:58:11|1.215
20:58:12|1.215
20:58:13|1.215
20:58:14|1.215
20:58:15|1.215
20:58:16|1.215
20:58:17|1.215
20:58:18|1.215
20:58:19|1.215
20:58:20|1.215
20:58:21|1.215
20:58:22|1.215
20:58:23|1.215
20:58:24|1.215
20:58:25|1.215
20:58:26|1.215
20:58:27|1.215
20:58:28|1.215
20:58:30|1.215
20:58:31|1.215
20:58:31|1.215
20:58:32|1.21501
20:58:34|1.2157
20:58:35|1.21437
20:58:36|1.21437
20:58:36|1.21437
20:58:37|1.21437
20:58:39|1.2158
20:58:40|1.21608
20:58:40|1.21608
20:58:42|1.21608
20:58:42|1.21608
20:58:44|1.21608
20:58:44|1.21702
20:58:46|1.21787
20:58:46|1.21787
20:58:47|1.21962
20:58:48|1.21962
20:58:50|1.21962
20:58:51|1.21962
20:58:52|1.21962
20:58:53|1.21962
20:58:55|1.21962
20:58:56|1.21962
20:58:56|1.21962
20:58:58|1.21962
20:58:59|1.21962
20:59:00|1.21962
20:59:01|1.21962
20:59:02|1.21874
20:59:03|1.21874
20:59:04|1.21874
20:59:06|1.21874
20:59:06|1.21874
20:59:08|1.21874
20:59:09|1.21874
20:59:10|1.21874
20:59:11|1.21874
20:59:12|1.21874
20:59:13|1.21874
20:59:14|1.21874
20:59:15|1.21874
20:59:16|1.21874
20:59:17|1.21874
20:59:19|1.21874
20:59:20|1.21874
20:59:21|1.21874
20:59:22|1.21874
20:59:23|1.21836
20:59:24|1.21836
20:59:25|1.21836
20:59:25|1.21836
20:59:27|1.21836
20:59:28|1.21836
20:59:28|1.21836
20:59:30|1.21836
20:59:31|1.21836
20:59:32|1.21836
20:59:33|1.21836
20:59:34|1.21836
20:59:35|1.21836
20:59:36|1.21836
20:59:36|1.21836
20:59:38|1.21842
20:59:38|1.21842
20:59:39|1.21842
20:59:40|1.21842
20:59:41|1.21842
20:59:42|1.21842
20:59:43|1.21842
20:59:45|1.21842
20:59:45|1.21842
20:59:47|1.21842
20:59:47|1.21842
20:59:48|1.21842
20:59:50|1.21842
20:59:51|1.21842
20:59:51|1.21842
20:59:53|1.21842
20:59:53|1.21842
20:59:55|1.21842
20:59:57|1.21842
20:59:57|1.21842
20:59:59|1.21842
20:59:59|1.21842
21:00:01|1.21842
21:00:02|1.21842
21:00:03|1.21842
21:00:04|1.21842
21:00:05|1.21842
21:00:07|1.21842
21:00:08|1.21842
21:00:09|1.21842
21:00:10|1.21842
21:00:11|1.21842
21:00:12|1.21842
21:00:13|1.21842
21:00:14|1.21842
21:00:15|1.21842
21:00:16|1.21842
21:00:17|1.21971
21:00:18|1.21971
21:00:19|1.21971
21:00:20|1.21971
21:00:21|1.21971
21:00:22|1.21971
21:00:23|1.21971
21:00:24|1.21971
21:00:25|1.21971
21:00:26|1.21971
21:00:27|1.21842
21:00:28|1.21842
21:00:29|1.218
21:00:30|1.218
21:00:31|1.218
21:00:32|1.21842
21:00:33|1.21842
21:00:34|1.21842
21:00:35|1.21842
21:00:37|1.21842
21:00:37|1.218
21:00:38|1.218
21:00:40|1.218
21:00:40|1.218
21:00:41|1.218
21:00:43|1.218
21:00:43|1.218
21:00:44|1.218
21:00:46|1.218
21:00:47|1.218
21:00:48|1.218
21:00:50|1.218
21:00:51|1.218
21:00:52|1.218
21:00:54|1.218
21:00:55|1.218
21:00:56|1.218
21:00:57|1.218
21:00:58|1.218
21:00:59|1.218
21:01:01|1.218
21:01:01|1.218
21:01:03|1.218
21:01:03|1.218
21:01:05|1.218
21:01:05|1.218
21:01:07|1.218
21:01:08|1.218
21:01:09|1.218
21:01:10|1.218
21:01:11|1.218
21:01:12|1.218
21:01:13|1.218
21:01:14|1.218
21:01:15|1.218
21:01:16|1.218
21:01:18|1.21737
21:01:19|1.21737
21:01:20|1.21737
21:01:20|1.21737
21:01:21|1.21737
21:01:23|1.21737
21:01:23|1.21737
21:01:24|1.21737
21:01:25|1.2182
21:01:26|1.2182
21:01:28|1.2182
21:01:29|1.2182
21:01:29|1.2182
21:01:30|1.2182
21:01:31|1.21556
21:01:32|1.21556
21:01:34|1.21556
21:01:34|1.21556
21:01:36|1.21556
21:01:37|1.21556
21:01:37|1.21556
21:01:39|1.21556
21:01:40|1.21556
21:01:41|1.21556
21:01:41|1.21556
21:01:43|1.21556
21:01:43|1.21556
21:01:45|1.21556
21:01:46|1.21556
21:01:46|1.21556
21:01:48|1.21556
21:01:48|1.21586
21:01:50|1.21586
21:01:51|1.21586
21:01:52|1.21586
21:01:54|1.21586
21:01:54|1.21586
21:01:56|1.21586
21:01:57|1.21586
21:01:58|1.21586
21:01:59|1.21586
21:02:00|1.21586
21:02:02|1.21586
21:02:03|1.21586
21:02:04|1.21586
21:02:05|1.21586
21:02:06|1.21586
21:02:08|1.21806
21:02:08|1.21806
21:02:09|1.21806
21:02:10|1.21806
21:02:11|1.21806
21:02:12|1.21806
21:02:13|1.21806
21:02:14|1.21806
21:02:15|1.21806
21:02:16|1.21806
21:02:17|1.21806
21:02:18|1.21806
21:02:19|1.21806
21:02:20|1.21806
21:02:21|1.21806
21:02:22|1.21806
21:02:23|1.21806
21:02:24|1.21806
21:02:25|1.21806
21:02:26|1.21806
21:02:27|1.21806
21:02:28|1.21806
21:02:29|1.21806
21:02:30|1.21806
21:02:31|1.21806
21:02:32|1.21806
21:02:33|1.21806
21:02:34|1.21806
21:02:35|1.21806
21:02:36|1.21806
21:02:37|1.22
21:02:38|1.2206
21:02:39|1.22087
21:02:40|1.22118
21:02:41|1.22302
21:02:42|1.22302
21:02:43|1.22236
21:02:44|1.22236
21:02:45|1.22236
21:02:46|1.22236
21:02:47|1.22236
21:02:49|1.22222
21:02:51|1.22222
21:02:52|1.22222
21:02:54|1.22222
21:02:54|1.22222
21:02:55|1.22222
21:02:56|1.22222
21:02:57|1.22222
21:02:58|1.22222
21:02:59|1.22357
21:03:00|1.22402
21:03:02|1.22402
21:03:04|1.22402
21:03:05|1.22402
21:03:07|1.22402
21:03:07|1.22402
21:03:08|1.22402
21:03:09|1.22402
21:03:10|1.22402
21:03:11|1.22402
21:03:12|1.22402
21:03:13|1.22402
21:03:14|1.22402
21:03:15|1.22284
21:03:16|1.22284
21:03:17|1.22284
21:03:18|1.22284
21:03:19|1.22284
21:03:20|1.22284
21:03:21|1.22284
21:03:22|1.22284
21:03:23|1.22284
21:03:24|1.22284
21:03:25|1.22284
21:03:26|1.22284
21:03:27|1.22284
21:03:28|1.22284
21:03:29|1.22284
21:03:30|1.22284
21:03:31|1.22284
21:03:32|1.22284
21:03:33|1.22284
21:03:34|1.22284
21:03:35|1.22284
21:03:37|1.22284
21:03:38|1.22284
21:03:39|1.22284
21:03:41|1.22284
21:03:41|1.22284
21:03:42|1.22284
21:03:43|1.22284
21:03:44|1.22284
21:03:45|1.22284
21:03:46|1.22284
21:03:47|1.22284
21:03:48|1.22284
21:03:49|1.22284
21:03:50|1.22284
21:03:51|1.22284
21:03:53|1.22284
21:03:55|1.22284
21:03:56|1.22284
21:03:58|1.22284
21:03:58|1.22284
21:03:59|1.22284
21:04:00|1.22284
21:04:01|1.22284
21:04:02|1.22284
21:04:03|1.22284
21:04:04|1.22284
21:04:06|1.22284
21:04:07|1.22284
21:04:08|1.22284
21:04:10|1.22284
21:04:10|1.22284
21:04:11|1.22284
21:04:12|1.22284
21:04:13|1.22284
21:04:14|1.22284
21:04:15|1.22284
21:04:16|1.22284
21:04:17|1.22284
21:04:18|1.22284
21:04:19|1.22284
21:04:20|1.22284
21:04:21|1.22284
21:04:22|1.22284
21:04:23|1.22159
21:04:24|1.22159
21:04:25|1.22152
21:04:26|1.22122
21:04:27|1.22122
21:04:28|1.22122
21:04:29|1.22122
21:04:31|1.22122
21:04:31|1.22122
21:04:34|1.22122
21:04:34|1.22122
21:04:35|1.22122
21:04:36|1.22122
21:04:37|1.22122
21:04:38|1.22122
21:04:39|1.22122
21:04:40|1.22122
21:04:41|1.22122
21:04:42|1.22122
21:04:43|1.22122
21:04:44|1.22122
21:04:45|1.22122
21:04:46|1.22122
21:04:47|1.22122
21:04:48|1.22122
21:04:49|1.22122
21:04:50|1.22122
21:04:51|1.22122
21:04:52|1.22122
21:04:53|1.22122
21:04:54|1.22122
21:04:56|1.22122
21:04:57|1.22122
21:04:57|1.22122
21:05:00|1.22122
21:05:00|1.22122
21:05:01|1.22122
21:05:02|1.22122
21:05:03|1.22122
21:05:04|1.22122
21:05:05|1.22122
21:05:07|1.22122
21:05:08|1.22122
21:05:09|1.22122
21:05:11|1.22122
21:05:11|1.22122
21:05:12|1.22122
21:05:13|1.22122
21:05:14|1.22122
21:05:15|1.22122
21:05:16|1.22122
21:05:17|1.22122
21:05:18|1.22122
21:05:20|1.22122
21:05:20|1.22122
21:05:21|1.22122
21:05:22|1.22122
21:05:23|1.22122
21:05:24|1.22122
21:05:26|1.22122
21:05:27|1.22122
21:05:28|1.22122
21:05:29|1.22122
21:05:30|1.22122
21:05:31|1.22122
21:05:31|1.22122
21:05:33|1.22122
21:05:34|1.22122
21:05:34|1.22122
21:05:35|1.22122
21:05:37|1.22122
21:05:37|1.22122
21:05:38|1.22122
21:05:40|1.22122
21:05:41|1.22122
21:05:42|1.22122
21:05:43|1.22122
21:05:45|1.22122
21:05:45|1.22122
21:05:46|1.22122
21:05:47|1.22122
21:05:48|1.22122
21:05:49|1.22122
21:05:50|1.22122
21:05:51|1.22122
21:05:52|1.22122
21:05:53|1.22
21:05:55|1.22
21:05:56|1.22
21:05:57|1.21911
21:05:59|1.21844
21:06:00|1.21844
21:06:02|1.21734
21:06:02|1.21734
21:06:03|1.21734
21:06:04|1.21734
21:06:05|1.21734
21:06:06|1.21734
21:06:08|1.21734
21:06:09|1.21734
21:06:10|1.21734
21:06:11|1.21734
21:06:12|1.21734
21:06:13|1.21734
21:06:14|1.21734
21:06:15|1.21734
21:06:16|1.21734
21:06:17|1.21734
21:06:18|1.21734
21:06:19|1.21577
21:06:20|1.21577
21:06:21|1.21577
21:06:22|1.21577
21:06:23|1.21577
21:06:23|1.21577
21:06:25|1.21577
21:06:26|1.21577
21:06:27|1.21304
21:06:28|1.21304
21:06:29|1.21304
21:06:30|1.21304
21:06:31|1.21304
21:06:32|1.21304
21:06:33|1.21304
21:06:34|1.21304
21:06:35|1.21304
21:06:36|1.21304
21:06:37|1.21304
21:06:38|1.21304
21:06:39|1.21304
21:06:40|1.21304
21:06:41|1.21304
21:06:42|1.21304
21:06:43|1.21304
21:06:44|1.21304
21:06:45|1.21304
21:06:46|1.21304
21:06:48|1.21304
21:06:49|1.2153
21:06:50|1.2153
21:06:51|1.2153
21:06:51|1.2153
21:06:53|1.2153
21:06:54|1.2153
21:06:56|1.2153
21:06:57|1.2153
21:06:59|1.2153
21:07:00|1.2153
21:07:01|1.2153
21:07:02|1.2153
21:07:04|1.2153
21:07:05|1.2153
21:07:06|1.2153
21:07:07|1.2153
21:07:08|1.2153
21:07:08|1.2153
21:07:10|1.2153
21:07:11|1.2153
21:07:13|1.2153
21:07:13|1.2153
21:07:14|1.2153
21:07:15|1.2153
21:07:16|1.2153
21:07:18|1.2153
21:07:18|1.2153
21:07:20|1.2153
21:07:20|1.2153
21:07:22|1.2153
21:07:22|1.2153
21:07:24|1.21613
21:07:25|1.21613
21:07:26|1.21613
21:07:27|1.21613
21:07:28|1.21613
21:07:29|1.21613
21:07:30|1.21613
21:07:32|1.21613
21:07:33|1.21613
21:07:34|1.21613
21:07:34|1.21613
21:07:35|1.21613
21:07:36|1.21613
21:07:37|1.21613
21:07:39|1.21613
21:07:40|1.21613
21:07:41|1.21613
21:07:42|1.21613
21:07:44|1.21613
21:07:44|1.21613
21:07:46|1.21613
21:07:46|1.21613
21:07:48|1.21613
21:07:49|1.21613
21:07:50|1.21613
21:07:51|1.21613
21:07:52|1.21613
21:07:53|1.21613
21:07:54|1.21613
21:07:55|1.21613
21:07:56|1.21613
21:07:58|1.21613
21:07:59|1.21613
21:07:59|1.21613
21:08:01|1.21613
21:08:02|1.21613
21:08:03|1.21613
21:08:04|1.21613
21:08:05|1.21613
21:08:06|1.21478
21:08:07|1.21478
21:08:08|1.21478
21:08:09|1.21478
21:08:10|1.21478
21:08:12|1.21478
21:08:13|1.21478
21:08:14|1.21478
21:08:14|1.21478
21:08:16|1.21478
21:08:16|1.21478
21:08:17|1.21478
21:08:18|1.21478
21:08:20|1.21478
21:08:21|1.21478
21:08:22|1.21478
21:08:23|1.21478
21:08:24|1.21478
21:08:25|1.21478
21:08:26|1.21478
21:08:27|1.21478
21:08:28|1.21478
21:08:29|1.21478
21:08:30|1.21478
21:08:31|1.21478
21:08:32|1.21478
21:08:33|1.21478
21:08:34|1.21478
21:08:36|1.21478
21:08:37|1.21478
21:08:38|1.21478
21:08:39|1.21478
21:08:40|1.21478
21:08:41|1.21478
21:08:43|1.21478
21:08:44|1.21478
21:08:45|1.21478
21:08:46|1.21478
21:08:47|1.21478
21:08:49|1.21478
21:08:50|1.21478
21:08:50|1.21478
21:08:51|1.21478
21:08:52|1.21478
21:08:53|1.21478
21:08:54|1.21478
21:08:56|1.21478
21:08:58|1.21478
21:08:58|1.21478
21:08:59|1.21478
21:09:01|1.21478
21:09:02|1.21478
21:09:03|1.21478
21:09:04|1.21478
21:09:06|1.21478
21:09:07|1.21478
21:09:07|1.21478
21:09:08|1.21478
21:09:10|1.21478
21:09:11|1.21478
21:09:12|1.21478
21:09:13|1.21478
21:09:14|1.21478
21:09:15|1.21478
21:09:17|1.21478
21:09:17|1.21478
21:09:18|1.21478
21:09:19|1.21478
21:09:20|1.21478
21:09:22|1.21478
21:09:23|1.21478
21:09:24|1.21478
21:09:25|1.21478
21:09:26|1.21478
21:09:27|1.21478
21:09:28|1.21478
21:09:29|1.21478
21:09:31|1.21246
21:09:32|1.21246
21:09:33|1.21209
21:09:34|1.21209
21:09:34|1.21209
21:09:35|1.21209
21:09:36|1.21209
21:09:37|1.21209
21:09:38|1.21209
21:09:40|1.21298
21:09:41|1.21298
21:09:41|1.21298
21:09:43|1.21298
21:09:43|1.21298
21:09:45|1.21298
21:09:46|1.21298
21:09:46|1.21298
21:09:47|1.21298
21:09:49|1.21298
21:09:50|1.21298
21:09:51|1.21298
21:09:51|1.21298
21:09:52|1.21298
21:09:53|1.21298
21:09:55|1.21298
21:09:55|1.21298
21:09:56|1.21298
21:09:58|1.21298
21:10:00|1.21298
21:10:00|1.21298
21:10:02|1.21298
21:10:03|1.21298
21:10:04|1.21298
21:10:06|1.21298
21:10:06|1.21298
21:10:07|1.21298
21:10:08|1.21298
21:10:09|1.21298
21:10:10|1.21298
21:10:11|1.21122
21:10:12|1.21122
21:10:13|1.21122
21:10:14|1.21122
21:10:16|1.21122
21:10:17|1.21122
21:10:18|1.21012
21:10:19|1.21012
21:10:21|1.21012
21:10:21|1.21012
21:10:22|1.21012
21:10:23|1.21012
21:10:24|1.21012
21:10:25|1.21012
21:10:26|1.21012
21:10:27|1.21012
21:10:28|1.21012
21:10:29|1.21012
21:10:30|1.21012
21:10:31|1.21012
21:10:32|1.21012
21:10:33|1.21012
21:10:34|1.21012
21:10:35|1.21012
21:10:36|1.21012
21:10:37|1.21012
21:10:38|1.21012
21:10:39|1.21012
21:10:40|1.21012
21:10:41|1.21012
21:10:42|1.21012
21:10:43|1.21012
21:10:44|1.21012
21:10:45|1.21012
21:10:46|1.21012
21:10:47|1.21012
21:10:48|1.21012
21:10:49|1.21012
21:10:50|1.21012
21:10:51|1.21012
21:10:52|1.21012
21:10:53|1.21012
21:10:54|1.21012
21:10:55|1.21012
21:10:57|1.21012
21:10:59|1.21012
21:10:59|1.21012
21:11:01|1.21012
21:11:03|1.21012
21:11:03|1.21012
21:11:04|1.21012
21:11:05|1.21012
21:11:06|1.21012
21:11:07|1.21012
21:11:09|1.21012
21:11:09|1.21012
21:11:11|1.21012
21:11:12|1.21012
21:11:13|1.21012
21:11:15|1.21012
21:11:15|1.21012
21:11:17|1.21012
21:11:18|1.21012
21:11:20|1.21001
21:11:20|1.21001
21:11:21|1.21001
21:11:22|1.21001
21:11:23|1.21001
21:11:24|1.21001
21:11:25|1.21001
21:11:26|1.21001
21:11:27|1.21001
21:11:29|1.21001
21:11:30|1.21001
21:11:31|1.21189
21:11:32|1.21189
21:11:33|1.21091
21:11:34|1.21091
21:11:35|1.21091
21:11:35|1.21091
21:11:36|1.21091
21:11:37|1.21091
21:11:39|1.21091
21:11:40|1.21091
21:11:41|1.21091
21:11:42|1.21091
21:11:43|1.21091
21:11:44|1.21091
21:11:45|1.21091
21:11:46|1.21091
21:11:47|1.21091
21:11:48|1.21091
21:11:48|1.21091
21:11:50|1.21091
21:11:51|1.21091
21:11:51|1.21091
21:11:52|1.21091
21:11:53|1.21091
21:11:55|1.21091
21:11:56|1.21091
21:11:56|1.21091
21:11:59|1.21091
21:11:59|1.21091
21:12:00|1.21091
21:12:02|1.21091
21:12:04|1.21091
21:12:04|1.21091
21:12:05|1.21091
21:12:06|1.21091
21:12:07|1.21091
21:12:08|1.21091
21:12:09|1.21091
21:12:10|1.21091
21:12:11|1.21091
21:12:12|1.21091
21:12:13|1.21091
21:12:14|1.21091
21:12:16|1.21091
21:12:17|1.21091
21:12:18|1.21091
21:12:19|1.21091
21:12:20|1.21531
21:12:21|1.21531
21:12:21|1.21531
21:12:23|1.21531
21:12:24|1.21531
21:12:25|1.21531
21:12:25|1.21531
21:12:27|1.21531
21:12:28|1.21531
21:12:29|1.21531
21:12:31|1.21531
21:12:31|1.21531
21:12:32|1.21531
21:12:33|1.21531
21:12:34|1.21531
21:12:35|1.21531
21:12:36|1.21531
21:12:37|1.21531
21:12:38|1.21531
21:12:39|1.21531
21:12:40|1.21531
21:12:41|1.21531
21:12:42|1.21531
21:12:43|1.21531
21:12:44|1.21531
21:12:45|1.21531
21:12:46|1.21531
21:12:47|1.21531
21:12:48|1.21531
21:12:49|1.21531
21:12:50|1.21531
21:12:51|1.21531
21:12:52|1.21531
21:12:53|1.21531
21:12:54|1.21531
21:12:55|1.21531
21:12:56|1.21531
21:12:57|1.21531
21:12:59|1.21531
21:13:00|1.21812
21:13:02|1.21818
21:13:02|1.21818
21:13:04|1.21818
21:13:05|1.21818
21:13:05|1.21818
21:13:06|1.21818
21:13:08|1.21818
21:13:08|1.21818
21:13:09|1.21818
21:13:11|1.22087
21:13:12|1.22087
21:13:13|1.22087
21:13:14|1.22087
21:13:15|1.22087
21:13:16|1.22087
21:13:17|1.22087
21:13:18|1.22087
21:13:19|1.22087
21:13:20|1.222
21:13:21|1.22214
21:13:22|1.2222
21:13:23|1.22222
21:13:24|1.22222
21:13:25|1.22222
21:13:26|1.22222
21:13:27|1.22222
21:13:28|1.22222
21:13:28|1.22222
21:13:30|1.22222
21:13:30|1.222
21:13:32|1.222
21:13:32|1.222
21:13:34|1.222
21:13:35|1.222
21:13:36|1.222
21:13:37|1.222
21:13:38|1.222
21:13:38|1.222
21:13:40|1.222
21:13:40|1.222
21:13:42|1.222
21:13:43|1.222
21:13:44|1.222
21:13:44|1.222
21:13:47|1.222
21:13:47|1.222
21:13:48|1.222
21:13:49|1.222
21:13:50|1.222
21:13:51|1.222
21:13:53|1.21994
21:13:54|1.21994
21:13:55|1.21994
21:13:56|1.21994
21:13:57|1.21994
21:13:58|1.21994
21:13:59|1.21994
21:14:00|1.21994
21:14:01|1.21994
21:14:03|1.21994
21:14:03|1.21994
21:14:04|1.21994
21:14:06|1.21994
21:14:08|1.21994
21:14:08|1.21994
21:14:09|1.21994
21:14:11|1.21994
21:14:11|1.21994
21:14:14|1.21994
21:14:14|1.21994
21:14:15|1.21994
21:14:16|1.21994
21:14:17|1.21994
21:14:18|1.21994
21:14:19|1.21994
21:14:20|1.21994
21:14:21|1.21994
21:14:22|1.21994
21:14:23|1.21994
21:14:24|1.21994
21:14:25|1.21994
21:14:26|1.21994
21:14:27|1.21994
21:14:28|1.21994
21:14:29|1.21994
21:14:30|1.21994
21:14:31|1.21994
21:14:32|1.21994
21:14:33|1.21994
21:14:34|1.21994
21:14:35|1.21994
21:14:36|1.21994
21:14:37|1.21994
21:14:38|1.21994
21:14:40|1.21994
21:14:41|1.21994
21:14:41|1.21994
21:14:42|1.21994
21:14:44|1.21994
21:14:45|1.21994
21:14:46|1.21994
21:14:47|1.21994
21:14:47|1.21994
21:14:49|1.21994
21:14:49|1.21994
21:14:51|1.21994
21:14:51|1.21994
21:14:53|1.21994
21:14:53|1.21994
21:14:55|1.21994
21:14:55|1.21994
21:14:57|1.21994
21:14:58|1.21994
21:14:59|1.21994
21:15:00|1.21994
21:15:02|1.21994
21:15:02|1.21994
21:15:04|1.21994
21:15:06|1.21994
21:15:06|1.21994
21:15:08|1.21994
21:15:08|1.21994
21:15:11|1.21994
21:15:11|1.21994
21:15:12|1.21994
21:15:13|1.21994
21:15:14|1.21994
21:15:16|1.21994
21:15:17|1.21994
21:15:18|1.21994
21:15:19|1.21994
21:15:20|1.21994
21:15:21|1.21994
21:15:22|1.21994
21:15:23|1.21994
21:15:24|1.21994
21:15:25|1.21994
21:15:26|1.21994
21:15:27|1.21994
21:15:28|1.21994
21:15:29|1.21994
21:15:30|1.21994
21:15:31|1.21994
21:15:32|1.21994
21:15:32|1.21994
21:15:35|1.21994
21:15:35|1.21994
21:15:36|1.21994
21:15:38|1.21994
21:15:39|1.21994
21:15:40|1.21994
21:15:41|1.21994
21:15:42|1.21994
21:15:44|1.21994
21:15:44|1.21994
21:15:45|1.21994
21:15:46|1.21994
21:15:47|1.21994
21:15:49|1.21994
21:15:49|1.21994
21:15:50|1.21994
21:15:51|1.21994
21:15:52|1.21994
21:15:53|1.21994
21:15:54|1.2195
21:15:55|1.2195
21:15:57|1.2195
21:15:58|1.2195
21:15:59|1.2195
21:15:59|1.2195
21:16:00|1.2195
21:16:02|1.2195
21:16:03|1.21734
21:16:04|1.21734
21:16:06|1.21734
21:16:06|1.21734
21:16:08|1.21734
21:16:09|1.21734
21:16:10|1.21734
21:16:11|1.21734
21:16:12|1.21734
21:16:13|1.21734
21:16:14|1.21734
21:16:15|1.21734
21:16:16|1.21734
21:16:17|1.21734
21:16:19|1.21734
21:16:19|1.21734
21:16:20|1.21734
21:16:21|1.21734
21:16:22|1.21734
21:16:23|1.21814
21:16:24|1.21814
21:16:25|1.21814
21:16:26|1.21814
21:16:27|1.21814
21:16:28|1.21875
21:16:29|1.21875
21:16:30|1.21875
21:16:31|1.21875
21:16:32|1.21875
21:16:33|1.21875
21:16:34|1.21875
21:16:35|1.21875
21:16:36|1.21875
21:16:38|1.21875
21:16:38|1.21875
21:16:39|1.21875
21:16:40|1.21875
21:16:41|1.21875
21:16:42|1.21875
21:16:43|1.21875
21:16:44|1.21875
21:16:45|1.21875
21:16:46|1.21875
21:16:48|1.21875
21:16:49|1.21875
21:16:50|1.21875
21:16:51|1.21875
21:16:52|1.21875
21:16:53|1.21875
21:16:54|1.21875
21:16:55|1.21875
21:16:56|1.21875
21:16:57|1.21875
21:16:58|1.21875
21:16:59|1.21875
21:17:01|1.21875
21:17:02|1.21875
21:17:03|1.21875
21:17:05|1.21875
21:17:06|1.21875
21:17:08|1.21875
21:17:09|1.21875
21:17:10|1.21875
21:17:10|1.21875
21:17:11|1.21875
21:17:13|1.21875
21:17:14|1.21875
21:17:14|1.21875
21:17:16|1.21875
21:17:17|1.21875
21:17:18|1.21875
21:17:19|1.21875
21:17:20|1.21875
21:17:21|1.21875
21:17:22|1.21875
21:17:23|1.21875
21:17:24|1.21875
21:17:25|1.21875
21:17:26|1.21875
21:17:27|1.21875
21:17:28|1.21875
21:17:29|1.21875
21:17:30|1.21734
21:17:31|1.21734
21:17:32|1.21734
21:17:33|1.21734
21:17:35|1.21734
21:17:35|1.21734
21:17:37|1.21734
21:17:38|1.21734
21:17:39|1.21734
21:17:40|1.21734
21:17:41|1.21734
21:17:41|1.21734
21:17:43|1.21734
21:17:43|1.21734
21:17:44|1.21734
21:17:45|1.21734
21:17:46|1.21734
21:17:47|1.21734
21:17:48|1.21734
21:17:50|1.21734
21:17:50|1.21734
21:17:52|1.21734
21:17:53|1.21734
21:17:53|1.21734
21:17:54|1.21734
21:17:56|1.21734
21:17:56|1.21846
21:17:57|1.21846
21:17:59|1.21846
21:18:00|1.21846
21:18:01|1.21846
21:18:02|1.21846
21:18:03|1.21846
21:18:04|1.21846
21:18:06|1.21846
21:18:07|1.21846
21:18:09|1.21846
21:18:10|1.21846
21:18:10|1.21846
21:18:12|1.21846
21:18:14|1.21898
21:18:14|1.21898
21:18:15|1.21898
21:18:17|1.22009
21:18:18|1.22294
21:18:19|1.22294
21:18:20|1.22294
21:18:21|1.22294
21:18:22|1.22294
21:18:23|1.22294
21:18:24|1.22294
21:18:25|1.22294
21:18:26|1.22294
21:18:27|1.22084
21:18:28|1.22084
21:18:29|1.22084
21:18:30|1.22084
21:18:32|1.22084
21:18:33|1.22084
21:18:34|1.22084
21:18:34|1.22084
21:18:36|1.22084
21:18:36|1.22084
21:18:37|1.22084
21:18:38|1.22084
21:18:39|1.22084
21:18:40|1.22084
21:18:41|1.22084
21:18:42|1.22084
21:18:43|1.22084
21:18:45|1.22084
21:18:46|1.22084
21:18:47|1.22084
21:18:47|1.22084
21:18:49|1.22084
21:18:50|1.22084
21:18:51|1.22084
21:18:52|1.22084
21:18:53|1.22084
21:18:54|1.22084
21:18:55|1.22084
21:18:56|1.22084
21:18:57|1.22084
21:18:58|1.22084
21:18:59|1.22084
21:19:00|1.22213
21:19:01|1.22213
21:19:02|1.22213
21:19:03|1.22213
21:19:04|1.22166
21:19:05|1.22166
21:19:06|1.22166
21:19:07|1.22166
21:19:09|1.22166
21:19:10|1.22166
21:19:11|1.22166
21:19:12|1.22264
21:19:13|1.22264
21:19:15|1.21983
21:19:16|1.22265
21:19:17|1.22265
21:19:17|1.22265
21:19:18|1.22265
21:19:20|1.22267
21:19:21|1.22267
21:19:22|1.22267
21:19:23|1.22267
21:19:24|1.22267
21:19:25|1.22267
21:19:26|1.22267
21:19:27|1.22213
21:19:28|1.22213
21:19:29|1.22104
21:19:30|1.22104
21:19:31|1.22299
21:19:32|1.22299
21:19:33|1.22299
21:19:34|1.22299
21:19:35|1.22299
21:19:36|1.22299
21:19:37|1.22299
21:19:38|1.22299
21:19:39|1.22299
21:19:40|1.22299
21:19:41|1.22299
21:19:42|1.22229
21:19:43|1.22229
21:19:44|1.22255
21:19:45|1.22302
21:19:46|1.22302
21:19:47|1.22302
21:19:48|1.22302
21:19:49|1.22302
21:19:50|1.22302
21:19:51|1.22188
21:19:52|1.22188
21:19:53|1.22188
21:19:54|1.22188
21:19:55|1.22188
21:19:56|1.22389
21:19:57|1.22389
21:19:58|1.22389
21:19:59|1.22389
21:20:00|1.22389
21:20:01|1.22389
21:20:02|1.22389
21:20:03|1.22406
21:20:04|1.22406
21:20:05|1.22406
21:20:07|1.22406
21:20:08|1.22406
21:20:09|1.22406
21:20:10|1.22406
21:20:11|1.225
21:20:12|1.225
21:20:14|1.225
21:20:15|1.22578
21:20:16|1.22578
21:20:17|1.22578
21:20:18|1.22578
21:20:19|1.22578
21:20:20|1.22578
21:20:21|1.22578
21:20:22|1.2263
21:20:23|1.2263
21:20:24|1.2263
21:20:25|1.2263
21:20:26|1.2263
21:20:28|1.2263
21:20:29|1.2263
21:20:30|1.2263
21:20:30|1.2263
21:20:31|1.2263
21:20:32|1.2263
21:20:33|1.22653
21:20:35|1.22701
21:20:35|1.22701
21:20:36|1.22701
21:20:37|1.22701
21:20:38|1.22823
21:20:39|1.22823
21:20:40|1.22823
21:20:41|1.22888
21:20:42|1.22958
21:20:43|1.23011
21:20:44|1.2315
21:20:45|1.23251
21:20:47|1.23251
21:20:47|1.23251
21:20:48|1.23251
21:20:49|1.23251
21:20:51|1.23401
21:20:52|1.23401
21:20:53|1.23406
21:20:54|1.23406
21:20:56|1.23436
21:20:56|1.23486
21:20:58|1.2358
21:20:58|1.23602
21:20:59|1.23602
21:21:00|1.23602
21:21:02|1.23669
21:21:02|1.23711
21:21:03|1.23735
21:21:04|1.23847
21:21:06|1.23759
21:21:07|1.23803
21:21:09|1.23877
21:21:10|1.23942
21:21:11|1.24
21:21:13|1.24003
21:21:13|1.24003
21:21:15|1.24001
21:21:16|1.2405
21:21:17|1.24051
21:21:18|1.24051
21:21:20|1.24051
21:21:21|1.24107
21:21:21|1.24107
21:21:22|1.24107
21:21:23|1.24107
21:21:24|1.24107
21:21:25|1.24107
21:21:26|1.24107
21:21:28|1.24107
21:21:29|1.24107
21:21:30|1.24107
21:21:30|1.24196
21:21:32|1.24256
21:21:32|1.243
21:21:34|1.243
21:21:35|1.24489
21:21:36|1.24489
21:21:38|1.246
21:21:38|1.24542
21:21:39|1.24489
21:21:41|1.24489
21:21:42|1.24489
21:21:43|1.24489
21:21:44|1.245
21:21:45|1.245
21:21:46|1.24545
21:21:47|1.24545
21:21:48|1.24545
21:21:49|1.24545
21:21:50|1.24545
21:21:51|1.24442
21:21:53|1.24671
21:21:54|1.24671
21:21:55|1.24671
21:21:56|1.24676
21:21:58|1.24676
21:21:58|1.24676
21:22:00|1.24676
21:22:00|1.24676
21:22:02|1.24676
21:22:03|1.24676
21:22:04|1.24492
21:22:05|1.24614
21:22:06|1.24614
21:22:07|1.24614
21:22:09|1.24614
21:22:09|1.2465
21:22:11|1.2465
21:22:13|1.24649
21:22:13|1.2465
21:22:15|1.2465
21:22:16|1.2459
21:22:17|1.2459
21:22:18|1.24368
21:22:19|1.24506
21:22:20|1.24506
21:22:21|1.24506
21:22:22|1.24506
21:22:23|1.24506
21:22:24|1.24506
21:22:25|1.24506
21:22:26|1.24506
21:22:28|1.24506
21:22:29|1.24506
21:22:30|1.24506
21:22:31|1.24506
21:22:32|1.24506
21:22:33|1.24506
21:22:34|1.24506
21:22:35|1.24434
21:22:36|1.24434
21:22:37|1.24434
21:22:38|1.24434
21:22:39|1.24506
21:22:40|1.2424
21:22:41|1.2424
21:22:43|1.2424
21:22:44|1.2424
21:22:44|1.2424
21:22:45|1.2424
21:22:46|1.2424
21:22:47|1.244
21:22:49|1.24344
21:22:50|1.24344
21:22:51|1.24344
21:22:52|1.24459
21:22:53|1.24459
21:22:54|1.2424
21:22:55|1.2424
21:22:56|1.2424
21:22:57|1.2424
21:22:58|1.24435
21:22:59|1.24529
21:23:00|1.24529
21:23:02|1.24529
21:23:02|1.24529
21:23:04|1.24529
21:23:04|1.24529
21:23:06|1.24529
21:23:06|1.24529
21:23:07|1.24529
21:23:09|1.24529
21:23:10|1.24529
21:23:10|1.24529
21:23:12|1.24529
21:23:14|1.24529
21:23:15|1.24452
21:23:17|1.24452
21:23:18|1.24452
21:23:19|1.24452
21:23:20|1.24452
21:23:21|1.24452
21:23:23|1.24452
21:23:24|1.24452
21:23:25|1.24452
21:23:26|1.24452
21:23:27|1.24452
21:23:28|1.24452
21:23:29|1.24452
21:23:30|1.24452
21:23:31|1.24452
21:23:32|1.24452
21:23:33|1.24452
21:23:34|1.24452
21:23:35|1.24452
21:23:36|1.24452
21:23:37|1.24452
21:23:38|1.24452
21:23:39|1.24452
21:23:40|1.24452
21:23:41|1.24452
21:23:42|1.24452
21:23:43|1.24452
21:23:44|1.24452
21:23:45|1.24452
21:23:46|1.24452
21:23:47|1.24452
21:23:48|1.24452
21:23:49|1.24452
21:23:50|1.24452
21:23:51|1.24452
21:23:52|1.24452
21:23:53|1.24452
21:23:54|1.24452
21:23:55|1.24452
21:23:56|1.24452
21:23:57|1.24452
21:23:58|1.24452
21:23:59|1.24452
21:24:00|1.24452
21:24:01|1.24452
21:24:02|1.24452
21:24:03|1.24452
21:24:04|1.24452
21:24:05|1.24657
21:24:06|1.24657
21:24:07|1.24657
21:24:08|1.24657
21:24:09|1.24657
21:24:10|1.24657
21:24:11|1.24657
21:24:12|1.24657
21:24:13|1.24657
21:24:14|1.24657
21:24:16|1.24657
21:24:17|1.24657
21:24:19|1.24657
21:24:20|1.24657
21:24:21|1.24657
21:24:22|1.24452
21:24:23|1.24452
21:24:24|1.24452
21:24:26|1.24452
21:24:26|1.24452
21:24:27|1.24452
21:24:28|1.24452
21:24:29|1.24452
21:24:31|1.24452
21:24:32|1.24452
21:24:33|1.24452
21:24:34|1.24452
21:24:35|1.24452
21:24:36|1.24452
21:24:38|1.24452
21:24:38|1.24452
21:24:40|1.24452
21:24:41|1.24452
21:24:42|1.24452
21:24:43|1.24452
21:24:44|1.24452
21:24:45|1.24452
21:24:46|1.24452
21:24:47|1.24452
21:24:48|1.24452
21:24:49|1.24452
21:24:50|1.24452
21:24:51|1.24452
21:24:52|1.24452
21:24:54|1.24452
21:24:54|1.24452
21:24:55|1.24452
21:24:57|1.24653
21:24:57|1.24653
21:24:59|1.24653
21:25:00|1.24653
21:25:00|1.24653
21:25:01|1.24653
21:25:03|1.24653
21:25:03|1.24653
21:25:04|1.24653
21:25:05|1.24653
21:25:06|1.24653
21:25:08|1.24815
21:25:09|1.24815
21:25:10|1.24815
21:25:11|1.24815
21:25:12|1.24839
21:25:14|1.24839
21:25:15|1.24839
21:25:16|1.24839
21:25:17|1.24827
21:25:18|1.24827
21:25:20|1.24827
21:25:21|1.24827
21:25:21|1.24827
21:25:22|1.24827
21:25:24|1.24827
21:25:25|1.24919
21:25:25|1.24919
21:25:27|1.24928
21:25:28|1.24928
21:25:29|1.24928
21:25:29|1.24928
21:25:30|1.24928
21:25:32|1.24928
21:25:32|1.24928
21:25:34|1.24973
21:25:34|1.25
21:25:35|1.25084
21:25:36|1.25
21:25:37|1.25052
21:25:38|1.25097
21:25:40|1.25097
21:25:41|1.25097
21:25:42|1.25124
21:25:43|1.25124
21:25:44|1.25124
21:25:45|1.24928
21:25:46|1.24928
21:25:47|1.25102
21:25:48|1.25102
21:25:49|1.25102
21:25:50|1.24928
21:25:51|1.24928
21:25:52|1.24928
21:25:53|1.24928
21:25:54|1.24928
21:25:55|1.24928
21:25:56|1.24928
21:25:57|1.24897
21:25:58|1.24897
21:25:59|1.2484
21:26:00|1.25108
21:26:02|1.25108
21:26:03|1.25108
21:26:04|1.25108
21:26:04|1.25108
21:26:06|1.25108
21:26:06|1.24951
21:26:08|1.24951
21:26:09|1.25152
21:26:09|1.25152
21:26:10|1.25152
21:26:11|1.25152
21:26:13|1.25157
21:26:14|1.24975
21:26:15|1.24975
21:26:16|1.2529
21:26:18|1.25351
21:26:19|1.25351
21:26:20|1.25374
21:26:21|1.25374
21:26:22|1.25478
21:26:23|1.25321
21:26:24|1.25484
21:26:25|1.2551
21:26:26|1.2551
21:26:27|1.2551
21:26:28|1.2555
21:26:29|1.2551
21:26:31|1.256
21:26:32|1.25678
21:26:33|1.25678
21:26:34|1.25678
21:26:35|1.25678
21:26:36|1.25742
21:26:37|1.25742
21:26:38|1.25754
21:26:39|1.25872
21:26:40|1.25915
21:26:41|1.25915
21:26:42|1.25915
21:26:43|1.25915
21:26:44|1.25881
21:26:45|1.25881
21:26:46|1.25881
21:26:48|1.25881
21:26:48|1.25881
21:26:50|1.25881
21:26:50|1.25881
21:26:51|1.25881
21:26:52|1.25881
21:26:53|1.25881
21:26:54|1.25881
21:26:56|1.25957
21:26:57|1.26
21:26:57|1.26
21:26:59|1.26
21:27:00|1.26059
21:27:01|1.26059
21:27:02|1.26062
21:27:03|1.26062
21:27:04|1.26133
21:27:05|1.26179
21:27:06|1.2618
21:27:07|1.26201
21:27:08|1.26201
21:27:09|1.26201
21:27:10|1.26201
21:27:11|1.26266
21:27:12|1.26284
21:27:13|1.26326
21:27:14|1.26364
21:27:15|1.26498
21:27:17|1.265
21:27:18|1.265
21:27:20|1.265
21:27:20|1.265
21:27:22|1.26542
21:27:23|1.2655
21:27:25|1.26585
21:27:25|1.266
21:27:27|1.266
21:27:28|1.266
21:27:29|1.266
21:27:31|1.266
21:27:32|1.266
21:27:32|1.266
21:27:34|1.266
21:27:35|1.26691
21:27:35|1.26989
21:27:36|1.26846
21:27:38|1.26922
21:27:39|1.26922
21:27:39|1.26946
21:27:40|1.26667
21:27:42|1.26667
21:27:43|1.26667
21:27:43|1.26667
21:27:44|1.26941
21:27:46|1.26982
21:27:46|1.26664
21:27:47|1.26664
21:27:48|1.26664
21:27:50|1.26664
21:27:50|1.26664
21:27:51|1.26664
21:27:53|1.26664
21:27:54|1.26664
21:27:55|1.26664
21:27:56|1.26664
21:27:57|1.26664
21:27:58|1.26664
21:27:59|1.26987
21:28:00|1.26987
21:28:02|1.26749
21:28:03|1.2675
21:28:03|1.26749
21:28:05|1.2679
21:28:05|1.26782
21:28:06|1.26627
21:28:07|1.266
21:28:08|1.266
21:28:10|1.266
21:28:10|1.266
21:28:11|1.268
21:28:13|1.268
21:28:14|1.26997
21:28:15|1.26997
21:28:16|1.26997
21:28:17|1.26997
21:28:18|1.26997
21:28:20|1.26626
21:28:21|1.26783
21:28:22|1.2681
21:28:23|1.2681
21:28:24|1.2681
21:28:25|1.26807
21:28:26|1.26807
21:28:27|1.2662
21:28:28|1.26698
21:28:29|1.26316
21:28:30|1.26583
21:28:31|1.26583
21:28:32|1.26583
21:28:33|1.26163
21:28:35|1.25755
21:28:35|1.25755
21:28:37|1.25896
21:28:38|1.25896
21:28:39|1.25956
21:28:40|1.25956
21:28:41|1.25956
21:28:42|1.25956
21:28:43|1.25956
21:28:44|1.25956
21:28:45|1.25956
21:28:46|1.25956
21:28:47|1.25956
21:28:49|1.25956
21:28:49|1.25956
21:28:51|1.25956
21:28:51|1.25956
21:28:52|1.25956
21:28:54|1.25956
21:28:55|1.25751
21:28:55|1.25714
21:28:56|1.25714
21:28:58|1.25714
21:28:58|1.25714
21:28:59|1.25714
21:29:00|1.25927
21:29:02|1.25927
21:29:03|1.25927
21:29:03|1.25927
21:29:05|1.2602
21:29:05|1.2607
21:29:06|1.2607
21:29:08|1.2607
21:29:09|1.2607
21:29:10|1.2607
21:29:10|1.2607
21:29:11|1.2607
21:29:12|1.2607
21:29:13|1.2607
21:29:15|1.2607
21:29:16|1.26227
21:29:17|1.26227
21:29:19|1.261
21:29:19|1.261
21:29:21|1.261
21:29:22|1.261
21:29:23|1.261
21:29:24|1.26325
21:29:25|1.26325
21:29:26|1.26325
21:29:27|1.26325
21:29:28|1.26325
21:29:29|1.26325
21:29:30|1.26325
21:29:31|1.26325
21:29:32|1.26325
21:29:33|1.26325
21:29:34|1.26325
21:29:35|1.26325
21:29:36|1.26325
21:29:37|1.26325
21:29:38|1.26325
21:29:39|1.26325
21:29:40|1.26325
21:29:41|1.26325
21:29:42|1.26124
21:29:43|1.26124
21:29:44|1.26103
21:29:45|1.26103
21:29:46|1.261
21:29:47|1.26166
21:29:48|1.26166
21:29:49|1.26103
21:29:50|1.26103
21:29:51|1.26031
21:29:52|1.26031
21:29:53|1.26031
21:29:54|1.26031
21:29:55|1.25923
21:29:56|1.25923
21:29:57|1.25923
21:29:58|1.25923
21:29:59|1.25923
21:30:00|1.25923
21:30:01|1.25923
21:30:02|1.25923
21:30:03|1.25923
21:30:05|1.25923
21:30:06|1.25923
21:30:06|1.25923
21:30:08|1.25923
21:30:08|1.25923
21:30:10|1.25923
21:30:11|1.25923
21:30:12|1.25923
21:30:12|1.25988
21:30:13|1.25988
21:30:14|1.25988
21:30:16|1.2602
21:30:18|1.26334
21:30:19|1.26706
21:30:21|1.26122
21:30:22|1.26122
21:30:24|1.26415
21:30:25|1.26137
21:30:26|1.26137
21:30:28|1.26526
21:30:29|1.26526
21:30:30|1.26526
21:30:31|1.26526
21:30:32|1.26526
21:30:33|1.26526
21:30:34|1.26526
21:30:35|1.26526
21:30:36|1.26526
21:30:37|1.26526
21:30:38|1.26526
21:30:39|1.26526
21:30:40|1.26275
21:30:41|1.26276
21:30:42|1.265
21:30:43|1.265
21:30:45|1.265
21:30:46|1.265
21:30:47|1.265
21:30:48|1.265
21:30:48|1.265
21:30:49|1.265
21:30:50|1.265
21:30:51|1.265
21:30:53|1.265
21:30:54|1.26486
21:30:55|1.26486
21:30:56|1.26486
21:30:57|1.26486
21:30:58|1.26486
21:30:59|1.26128
21:31:00|1.26128
21:31:01|1.26248
21:31:02|1.26248
21:31:03|1.26464
21:31:04|1.26464
21:31:05|1.26464
21:31:06|1.26464
21:31:07|1.26464
21:31:08|1.26464
21:31:10|1.26486
21:31:10|1.26192
21:31:11|1.26484
21:31:13|1.26411
21:31:13|1.26411
21:31:14|1.26411
21:31:15|1.26411
21:31:17|1.26411
21:31:18|1.26411
21:31:19|1.26411
21:31:21|1.26411
21:31:22|1.26164
21:31:24|1.26164
21:31:25|1.26164
21:31:26|1.25949
21:31:27|1.26362
21:31:28|1.26362
21:31:29|1.26362
21:31:30|1.26362
21:31:31|1.26362
21:31:32|1.26362
21:31:34|1.26362
21:31:35|1.26362
21:31:35|1.26362
21:31:37|1.26362
21:31:38|1.26362
21:31:39|1.26264
21:31:39|1.26264
21:31:40|1.26264
21:31:42|1.26264
21:31:43|1.26264
21:31:44|1.26264
21:31:45|1.26264
21:31:46|1.26264
21:31:47|1.26264
21:31:48|1.26298
21:31:48|1.26298
21:31:50|1.26298
21:31:51|1.26298
21:31:52|1.261
21:31:53|1.261
21:31:54|1.261
21:31:55|1.26326
21:31:56|1.26326
21:31:57|1.26326
21:31:58|1.26326
21:31:59|1.26326
21:32:00|1.261
21:32:01|1.261
21:32:03|1.261
21:32:04|1.261
21:32:05|1.261
21:32:06|1.261
21:32:07|1.261
21:32:08|1.261
21:32:09|1.261
21:32:10|1.261
21:32:11|1.26326
21:32:12|1.26326
21:32:13|1.26326
21:32:14|1.26326
21:32:15|1.26326
21:32:16|1.26326
21:32:18|1.26326
21:32:19|1.26326
21:32:21|1.26326
21:32:22|1.26326
21:32:23|1.26326
21:32:24|1.26446
21:32:26|1.26446
21:32:27|1.26446
21:32:28|1.26446
21:32:29|1.26446
21:32:31|1.26446
21:32:31|1.26446
21:32:32|1.26446
21:32:34|1.26446
21:32:35|1.26446
21:32:36|1.26446
21:32:37|1.26446
21:32:38|1.26446
21:32:39|1.26446
21:32:40|1.26446
21:32:40|1.26446
21:32:42|1.26446
21:32:42|1.26446
21:32:44|1.26222
21:32:45|1.26222
21:32:45|1.26222
21:32:47|1.26225
21:32:48|1.26225
21:32:48|1.26225
21:32:51|1.26225
21:32:51|1.26225
21:32:52|1.26225
21:32:53|1.26225
21:32:54|1.26225
21:32:55|1.26225
21:32:56|1.26225
21:32:57|1.26225
21:32:58|1.26225
21:32:59|1.26077
21:33:00|1.26077
21:33:01|1.26077
21:33:02|1.26077
21:33:03|1.26314
21:33:04|1.26314
21:33:05|1.26314
21:33:06|1.26314
21:33:07|1.26314
21:33:08|1.26314
21:33:09|1.26314
21:33:10|1.26314
21:33:11|1.26314
21:33:12|1.26314
21:33:13|1.26314
21:33:14|1.26314
21:33:15|1.26314
21:33:16|1.26314
21:33:17|1.26314
21:33:18|1.26314
21:33:20|1.26096
21:33:21|1.26096
21:33:23|1.26096
21:33:24|1.26096
21:33:25|1.26079
21:33:26|1.26079
21:33:26|1.26079
21:33:28|1.26078
21:33:30|1.26078
21:33:30|1.26078
21:33:31|1.26078
21:33:33|1.26078
21:33:33|1.26078
21:33:34|1.26078
21:33:36|1.26078
21:33:37|1.26078
21:33:37|1.26274
21:33:39|1.26274
21:33:40|1.26274
21:33:41|1.26274
21:33:42|1.26274
21:33:43|1.26274
21:33:44|1.26274
21:33:44|1.26274
21:33:46|1.26254
21:33:46|1.26254
21:33:48|1.26254
21:33:48|1.26254
21:33:50|1.26254
21:33:51|1.25994
21:33:52|1.25994
21:33:52|1.25994
21:33:53|1.25994
21:33:55|1.25994
21:33:56|1.25994
21:33:57|1.25994
21:33:58|1.25994
21:33:59|1.25994
21:34:00|1.25994
21:34:01|1.25994
21:34:02|1.25994
21:34:04|1.25994
21:34:04|1.25994
21:34:06|1.25994
21:34:06|1.25915
21:34:07|1.25915
21:34:08|1.25915
21:34:09|1.25915
21:34:10|1.25915
21:34:12|1.25915
21:34:14|1.25915
21:34:15|1.25916
21:34:15|1.25994
21:34:16|1.25915
21:34:17|1.25915
21:34:18|1.25915
21:34:19|1.25915
21:34:21|1.25915
21:34:23|1.25915
21:34:24|1.25915
21:34:26|1.25915
21:34:26|1.25915
21:34:27|1.2614
21:34:28|1.2614
21:34:29|1.2614
21:34:30|1.2614
21:34:31|1.2614
21:34:32|1.2614
21:34:33|1.2614
21:34:35|1.2614
21:34:36|1.2614
21:34:37|1.2614
21:34:37|1.2614
21:34:39|1.2614
21:34:40|1.2614
21:34:41|1.2614
21:34:43|1.2614
21:34:43|1.2614
21:34:44|1.2614
21:34:45|1.2614
21:34:46|1.261
21:34:47|1.261
21:34:48|1.261
21:34:49|1.261
21:34:50|1.261
21:34:51|1.261
21:34:52|1.261
21:34:53|1.261
21:34:54|1.261
21:34:55|1.261
21:34:56|1.261
21:34:57|1.261
21:34:58|1.261
21:34:59|1.261
21:35:00|1.261
21:35:01|1.261
21:35:02|1.261
21:35:03|1.261
21:35:04|1.261
21:35:05|1.261
21:35:06|1.261
21:35:08|1.261
21:35:08|1.261
21:35:10|1.26326
21:35:11|1.26326
21:35:13|1.26272
21:35:13|1.26478
21:35:14|1.26478
21:35:15|1.26739
21:35:16|1.26802
21:35:17|1.2685
21:35:18|1.2685
21:35:19|1.2685
21:35:21|1.2685
21:35:23|1.2685
21:35:23|1.2685
21:35:24|1.2685
21:35:26|1.26921
21:35:27|1.26921
21:35:28|1.26921
21:35:28|1.26938
21:35:30|1.26938
21:35:31|1.26938
21:35:32|1.26938
21:35:32|1.26938
21:35:35|1.26823
21:35:35|1.26823
21:35:36|1.26985
21:35:37|1.26985
21:35:38|1.26985
21:35:39|1.27
21:35:40|1.27008
21:35:41|1.27008
21:35:42|1.27008
21:35:43|1.27008
21:35:44|1.27008
21:35:45|1.27021
21:35:46|1.27008
21:35:47|1.27008
21:35:48|1.27029
21:35:49|1.27029
21:35:51|1.27029
21:35:51|1.27029
21:35:54|1.27022
21:35:54|1.27022
21:35:55|1.271
21:35:56|1.27166
21:35:57|1.27166
21:35:58|1.27324
21:36:00|1.27324
21:36:01|1.2759
21:36:01|1.2759
21:36:03|1.27671
21:36:04|1.2767
21:36:04|1.27586
21:36:05|1.27586
21:36:07|1.27746
21:36:09|1.27746
21:36:09|1.27746
21:36:10|1.27808
21:36:11|1.27808
21:36:12|1.27998
21:36:13|1.27724
21:36:14|1.27724
21:36:15|1.27998
21:36:16|1.27921
21:36:17|1.27772
21:36:18|1.27764
21:36:19|1.27764
21:36:20|1.27764
21:36:22|1.27764
21:36:24|1.27584
21:36:25|1.27713
21:36:27|1.27729
21:36:28|1.27798
21:36:29|1.27713
21:36:30|1.27713
21:36:32|1.27713
21:36:32|1.27713
21:36:33|1.27713
21:36:34|1.27663
21:36:35|1.27663
21:36:37|1.27663
21:36:39|1.27461
21:36:40|1.27461
21:36:41|1.27461
21:36:42|1.27461
21:36:43|1.27461
21:36:44|1.27461
21:36:45|1.27461
21:36:45|1.27461
21:36:47|1.27461
21:36:48|1.27461
21:36:49|1.27447
21:36:50|1.27634
21:36:51|1.27634
21:36:52|1.27634
21:36:52|1.27857
21:36:55|1.27938
21:36:55|1.27938
21:36:56|1.27934
21:36:57|1.27934
21:36:59|1.27934
21:37:00|1.27934
21:37:00|1.27934
21:37:02|1.28
21:37:03|1.28
21:37:05|1.27999
21:37:05|1.27999
21:37:06|1.28
21:37:07|1.28
21:37:08|1.28
21:37:09|1.28
21:37:10|1.27934
21:37:11|1.27934
21:37:12|1.27934
21:37:13|1.27934
21:37:14|1.27999
21:37:15|1.27999
21:37:16|1.27999
21:37:17|1.27999
21:37:18|1.27999
21:37:19|1.27999
21:37:20|1.27999
21:37:21|1.27934
21:37:23|1.2797
21:37:24|1.2797
21:37:26|1.27934
21:37:27|1.27934
21:37:28|1.27934
21:37:30|1.27934
21:37:30|1.27934
21:37:31|1.27934
21:37:33|1.28054
21:37:33|1.28215
21:37:34|1.28013
21:37:35|1.28124
21:37:37|1.28124
21:37:37|1.28203
21:37:38|1.28203
21:37:39|1.28203
21:37:40|1.28202
21:37:41|1.28202
21:37:42|1.28202
21:37:43|1.28202
21:37:44|1.28098
21:37:46|1.28098
21:37:47|1.28098
21:37:48|1.28098
21:37:48|1.28098
21:37:50|1.28098
21:37:51|1.28098
21:37:52|1.28098
21:37:53|1.27763
21:37:54|1.27763
21:37:55|1.27763
21:37:55|1.27763
21:37:57|1.27754
21:37:58|1.27754
21:37:59|1.28089
21:38:00|1.28109
21:38:00|1.28109
21:38:02|1.28109
21:38:03|1.28109
21:38:03|1.28088
21:38:05|1.28088
21:38:06|1.28088
21:38:07|1.28088
21:38:08|1.28088
21:38:09|1.28088
21:38:10|1.28088
21:38:11|1.28088
21:38:11|1.28108
21:38:12|1.28087
21:38:14|1.28087
21:38:14|1.28087
21:38:16|1.28087
21:38:17|1.28087
21:38:18|1.28047
21:38:19|1.28047
21:38:20|1.28047
21:38:21|1.28047
21:38:22|1.28047
21:38:23|1.28047
21:38:24|1.28047
21:38:25|1.28047
21:38:26|1.2802
21:38:26|1.2802
21:38:27|1.2802
21:38:30|1.2802
21:38:31|1.2802
21:38:31|1.2802
21:38:34|1.28012
21:38:35|1.28019
21:38:36|1.28019
21:38:38|1.28019
21:38:38|1.28019
21:38:39|1.2802
21:38:40|1.28645
21:38:41|1.28699
21:38:42|1.28815
21:38:43|1.28915
21:38:44|1.28915
21:38:45|1.28842
21:38:46|1.28906
21:38:47|1.28747
21:38:49|1.28237
21:38:49|1.28514
21:38:50|1.28206
21:38:51|1.28514
21:38:52|1.28514
21:38:54|1.28514
21:38:54|1.28514
21:38:55|1.28514
21:38:56|1.28514
21:38:57|1.28514
21:38:58|1.28711
21:38:59|1.28711
21:39:00|1.28711
21:39:01|1.28515
21:39:02|1.28515
21:39:04|1.2845
21:39:04|1.28726
21:39:06|1.28726
21:39:06|1.28326
21:39:08|1.28525
21:39:08|1.28525
21:39:10|1.27826
21:39:10|1.28195
21:39:12|1.28195
21:39:13|1.28195
21:39:13|1.28013
21:39:15|1.28013
21:39:16|1.28013
21:39:17|1.2802
21:39:18|1.28049
21:39:18|1.28049
21:39:19|1.28049
21:39:21|1.28075
21:39:22|1.28075
21:39:23|1.28059
21:39:24|1.28059
21:39:25|1.28004
21:39:26|1.28004
21:39:28|1.28
21:39:29|1.27846
21:39:30|1.27846
21:39:31|1.27846
21:39:33|1.27846
21:39:33|1.27846
21:39:35|1.27846
21:39:37|1.27846
21:39:37|1.27846
21:39:38|1.27846
21:39:39|1.28004
21:39:41|1.28004
21:39:41|1.28004
21:39:44|1.28134
21:39:44|1.28134
21:39:45|1.28134
21:39:46|1.2806
21:39:47|1.2806
21:39:48|1.2806
21:39:49|1.2806
21:39:50|1.2806
21:39:51|1.2806
21:39:52|1.2783
21:39:53|1.28057
21:39:54|1.27781
21:39:55|1.27781
21:39:56|1.28031
21:39:57|1.28031
21:39:58|1.28031
21:39:59|1.28031
21:40:00|1.28031
21:40:01|1.28031
21:40:02|1.28031
21:40:03|1.28031
21:40:04|1.28031
21:40:05|1.2771
21:40:06|1.2771
21:40:07|1.2771
21:40:08|1.2771
21:40:09|1.2771
21:40:10|1.2771
21:40:11|1.2771
21:40:12|1.2771
21:40:13|1.2803
21:40:14|1.2803
21:40:15|1.2803
21:40:16|1.2803
21:40:17|1.2803
21:40:18|1.27939
21:40:19|1.27939
21:40:20|1.27939
21:40:21|1.2771
21:40:22|1.2771
21:40:23|1.2771
21:40:24|1.2771
21:40:25|1.2771
21:40:26|1.2771
21:40:27|1.2771
21:40:28|1.27704
21:40:29|1.27534
21:40:30|1.2725
21:40:32|1.27006
21:40:32|1.26846
21:40:33|1.27011
21:40:34|1.27011
21:40:35|1.26828
21:40:37|1.26898
21:40:37|1.26898
21:40:40|1.26898
21:40:41|1.2716
21:40:41|1.27244
21:40:43|1.27081
21:40:45|1.27081
21:40:45|1.27081
21:40:46|1.27081
21:40:47|1.27081
21:40:48|1.27081
21:40:49|1.27081
21:40:50|1.27081
21:40:51|1.27081
21:40:52|1.27081
21:40:54|1.27081
21:40:54|1.27081
21:40:55|1.27081
21:40:56|1.27081
21:40:57|1.27081
21:40:59|1.27081
21:40:59|1.27081
21:41:00|1.27081
21:41:01|1.27081
21:41:02|1.27113
21:41:03|1.27113
21:41:05|1.26938
21:41:05|1.26938
21:41:06|1.26938
21:41:07|1.26938
21:41:08|1.26938
21:41:10|1.26938
21:41:10|1.26938
21:41:12|1.26938
21:41:13|1.26938
21:41:14|1.2688
21:41:15|1.2688
21:41:16|1.2708
21:41:17|1.2708
21:41:19|1.27262
21:41:20|1.27495
21:41:21|1.27495
21:41:22|1.27749
21:41:23|1.27749
21:41:24|1.27835
21:41:25|1.27929
21:41:26|1.27929
21:41:27|1.27929
21:41:29|1.27962
21:41:30|1.27962
21:41:31|1.27962
21:41:32|1.27962
21:41:33|1.27962
21:41:35|1.27999
21:41:36|1.27999
21:41:37|1.27999
21:41:38|1.27999
21:41:40|1.27999
21:41:41|1.278
21:41:42|1.278
21:41:43|1.28031
21:41:44|1.28031
21:41:45|1.28031
21:41:46|1.28156
21:41:47|1.28222
21:41:48|1.28222
21:41:50|1.28284
21:41:51|1.28351
21:41:52|1.28742
21:41:52|1.28565
21:41:53|1.28565
21:41:55|1.28565
21:41:55|1.28815
21:41:57|1.289
21:41:58|1.28911
21:41:58|1.28914
21:42:00|1.28811
21:42:00|1.28811
21:42:02|1.28811
21:42:03|1.28911
21:42:03|1.29445
21:42:05|1.28691
21:42:05|1.28051
21:42:07|1.28232
21:42:08|1.28388
21:42:09|1.28373
21:42:10|1.28346
21:42:11|1.28346
21:42:12|1.28346
21:42:13|1.28289
21:42:14|1.28279
21:42:15|1.28467
21:42:16|1.28493
21:42:17|1.28536
21:42:18|1.2857
21:42:19|1.2857
21:42:20|1.2857
21:42:21|1.2857
21:42:22|1.28636
21:42:23|1.28774
21:42:24|1.28571
21:42:25|1.28713
21:42:26|1.2857
21:42:27|1.28571
21:42:29|1.28615
21:42:30|1.28591
21:42:31|1.28591
21:42:33|1.28591
21:42:34|1.2835
21:42:34|1.28257
21:42:35|1.28187
21:42:37|1.28116
21:42:39|1.27449
21:42:40|1.27575
21:42:41|1.27585
21:42:41|1.27585
21:42:42|1.27585
21:42:44|1.27623
21:42:45|1.27623
21:42:46|1.27623
21:42:47|1.28232
21:42:48|1.28351
21:42:49|1.28501
21:42:50|1.28522
21:42:51|1.28591
21:42:52|1.28591
21:42:54|1.2865
21:42:55|1.28388
21:42:55|1.28351
21:42:56|1.28192
21:42:57|1.28109
21:42:59|1.28109
21:42:59|1.28005
21:43:00|1.28005
21:43:02|1.28005
21:43:03|1.28148
21:43:04|1.28047
21:43:05|1.28047
21:43:06|1.28047
21:43:07|1.28047
21:43:08|1.28047
21:43:09|1.28047
21:43:10|1.28047
21:43:11|1.28047
21:43:12|1.27935
21:43:13|1.27935
21:43:14|1.27935
21:43:15|1.27935
21:43:16|1.27935
21:43:17|1.27935
21:43:18|1.27935
21:43:19|1.27935
21:43:20|1.27935
21:43:21|1.27935
21:43:22|1.27857
21:43:23|1.2775
21:43:24|1.2769
21:43:25|1.277
21:43:26|1.277
21:43:27|1.277
21:43:28|1.277
21:43:29|1.277
21:43:30|1.27843
21:43:31|1.27843
21:43:32|1.27843
21:43:34|1.27853
21:43:35|1.27853
21:43:35|1.27843
21:43:37|1.27901
21:43:38|1.27901
21:43:40|1.27901
21:43:40|1.27901
21:43:41|1.27901
21:43:42|1.27901
21:43:43|1.28031
21:43:45|1.28031
21:43:45|1.28116
21:43:46|1.28112
21:43:47|1.28112
21:43:49|1.28112
21:43:50|1.28112
21:43:50|1.28112
21:43:51|1.28275
21:43:53|1.28275
21:43:54|1.28275
21:43:55|1.28275
21:43:56|1.28299
21:43:57|1.28299
21:43:57|1.28299
21:43:58|1.28299
21:43:59|1.28299
21:44:01|1.283
21:44:01|1.283
21:44:03|1.283
21:44:04|1.283
21:44:05|1.283
21:44:06|1.283
21:44:07|1.283
21:44:08|1.28378
21:44:09|1.286
21:44:10|1.286
21:44:11|1.286
21:44:12|1.286
21:44:13|1.286
21:44:14|1.28769
21:44:15|1.28769
21:44:16|1.28477
21:44:17|1.28483
21:44:18|1.28501
21:44:19|1.28501
21:44:20|1.28334
21:44:21|1.28334
21:44:22|1.28508
21:44:23|1.2843
21:44:24|1.2843
21:44:25|1.2843
21:44:26|1.28246
21:44:27|1.27984
21:44:28|1.28248
21:44:29|1.2802
21:44:31|1.2802
21:44:32|1.2821
21:44:33|1.28211
21:44:34|1.28211
21:44:34|1.28211
21:44:35|1.28211
21:44:36|1.28211
21:44:38|1.28211
21:44:39|1.28211
21:44:41|1.28211
21:44:42|1.28211
21:44:43|1.28211
21:44:44|1.28211
21:44:45|1.28211
21:44:46|1.28211
21:44:47|1.28211
21:44:48|1.28211
21:44:49|1.27984
21:44:50|1.27984
21:44:51|1.27984
21:44:52|1.27984
21:44:53|1.27885
21:44:54|1.27885
21:44:55|1.27885
21:44:56|1.27885
21:44:57|1.27871
21:44:58|1.27871
21:44:59|1.27857
21:45:00|1.27857
21:45:01|1.27971
21:45:03|1.278
21:45:04|1.278
21:45:05|1.278
21:45:05|1.28081
21:45:07|1.2808
21:45:08|1.2808
21:45:09|1.2808
21:45:10|1.2808
21:45:11|1.2808
21:45:13|1.2808
21:45:14|1.2808
21:45:14|1.2808
21:45:15|1.2808
21:45:16|1.2808
21:45:17|1.2808
21:45:19|1.2808
21:45:19|1.2808
21:45:20|1.2808
21:45:21|1.2808
21:45:22|1.2808
21:45:23|1.2808
21:45:24|1.2808
21:45:25|1.2808
21:45:27|1.2808
21:45:27|1.2808
21:45:28|1.2808
21:45:30|1.2808
21:45:30|1.2808
21:45:32|1.2808
21:45:33|1.2808
21:45:34|1.2808
21:45:35|1.2808
21:45:37|1.28081
21:45:38|1.28081
21:45:39|1.28081
21:45:39|1.28081
21:45:40|1.28081
21:45:42|1.27857
21:45:43|1.27996
21:45:45|1.27709
21:45:46|1.278
21:45:46|1.278
21:45:48|1.27632
21:45:48|1.27568
21:45:50|1.27551
21:45:50|1.27515
21:45:52|1.27515
21:45:52|1.27515
21:45:53|1.27515
21:45:54|1.275
21:45:55|1.275
21:45:57|1.275
21:45:57|1.275
21:45:58|1.275
21:46:00|1.275
21:46:00|1.275
21:46:02|1.275
21:46:02|1.275
21:46:04|1.275
21:46:05|1.275
21:46:06|1.275
21:46:07|1.275
21:46:08|1.275
21:46:09|1.275
21:46:11|1.275
21:46:11|1.275
21:46:12|1.275
21:46:14|1.275
21:46:15|1.275
21:46:16|1.275
21:46:17|1.275
21:46:18|1.275
21:46:19|1.275
21:46:20|1.275
21:46:21|1.275
21:46:22|1.278
21:46:23|1.27838
21:46:24|1.27838
21:46:25|1.27838
21:46:26|1.28
21:46:27|1.27991
21:46:28|1.27991
21:46:29|1.27991
21:46:30|1.27991
21:46:31|1.28163
21:46:32|1.2826
21:46:33|1.28522
21:46:34|1.28597
21:46:36|1.28597
21:46:37|1.28597
21:46:38|1.28702
21:46:39|1.28702
21:46:40|1.2826
21:46:41|1.28288
21:46:42|1.2805
21:46:43|1.27857
21:46:45|1.27857
21:46:46|1.27857
21:46:47|1.27857
21:46:47|1.27857
21:46:48|1.27857
21:46:49|1.27857
21:46:50|1.27857
21:46:53|1.27857
21:46:54|1.27973
21:46:55|1.27746
21:46:56|1.27746
21:46:57|1.27857
21:46:59|1.28066
21:46:59|1.28163
21:47:00|1.28163
21:47:01|1.28163
21:47:02|1.28163
21:47:04|1.28163
21:47:05|1.28163
21:47:07|1.27994
21:47:08|1.27994
21:47:09|1.27994
21:47:09|1.27994
21:47:11|1.27994
21:47:11|1.27994
21:47:13|1.27994
21:47:14|1.27994
21:47:16|1.28048
21:47:16|1.28048
21:47:17|1.28048
21:47:18|1.28048
21:47:19|1.28048
21:47:20|1.28048
21:47:21|1.28048
21:47:22|1.28048
21:47:23|1.28048
21:47:24|1.28048
21:47:25|1.28048
21:47:26|1.28048
21:47:27|1.28048
21:47:28|1.28048
21:47:29|1.28048
21:47:30|1.28048
21:47:31|1.28048
21:47:33|1.28048
21:47:33|1.28048
21:47:34|1.28048
21:47:36|1.28141
21:47:38|1.28141
21:47:39|1.28141
21:47:39|1.28141
21:47:42|1.28141
21:47:42|1.28141
21:47:43|1.28141
21:47:45|1.28168
21:47:47|1.28168
21:47:47|1.28168
21:47:48|1.28168
21:47:50|1.28168
21:47:51|1.28168
21:47:52|1.28168
21:47:52|1.28168
21:47:54|1.28168
21:47:54|1.28168
21:47:56|1.28307
21:47:57|1.28307
21:47:58|1.28307
21:48:00|1.28307
21:48:00|1.28301
21:48:01|1.28301
21:48:02|1.28301
21:48:03|1.28301
21:48:04|1.28301
21:48:05|1.28301
21:48:06|1.28301
21:48:07|1.28301
21:48:08|1.28301
21:48:09|1.28301
21:48:10|1.28301
21:48:11|1.28301
21:48:12|1.28301
21:48:13|1.28301
21:48:14|1.28187
21:48:15|1.28187
21:48:16|1.28187
21:48:18|1.28187
21:48:19|1.28187
21:48:21|1.28187
21:48:21|1.28301
21:48:22|1.28301
21:48:23|1.28301
21:48:24|1.28359
21:48:25|1.28359
21:48:26|1.28359
21:48:27|1.28359
21:48:28|1.28359
21:48:29|1.28359
21:48:30|1.28359
21:48:31|1.28301
21:48:32|1.28301
21:48:33|1.28301
21:48:35|1.28301
21:48:37|1.28301
21:48:38|1.28301
21:48:38|1.28301
21:48:40|1.28301
21:48:42|1.28301
21:48:42|1.28301
21:48:43|1.28301
21:48:44|1.28301
21:48:46|1.28236
21:48:47|1.28236
21:48:48|1.28236
21:48:48|1.28236
21:48:50|1.28236
21:48:51|1.28236
21:48:52|1.28236
21:48:52|1.28236
21:48:54|1.28236
21:48:56|1.28236
21:48:57|1.27733
21:48:58|1.27733
21:48:59|1.2769
21:49:01|1.2769
21:49:01|1.2769
21:49:02|1.2769
21:49:03|1.2769
21:49:05|1.2769
21:49:06|1.2769
21:49:08|1.27899
21:49:08|1.28
21:49:09|1.28
21:49:10|1.28
21:49:11|1.28
21:49:12|1.28
21:49:13|1.28
21:49:14|1.28
21:49:15|1.28
21:49:16|1.28301
21:49:17|1.28395
21:49:18|1.28395
21:49:19|1.28395
21:49:20|1.28395
21:49:21|1.28395
21:49:22|1.28395
21:49:23|1.28395
21:49:24|1.28395
21:49:25|1.28168
21:49:26|1.28168
21:49:27|1.28168
21:49:28|1.28168
21:49:29|1.28168
21:49:30|1.28168
21:49:31|1.28168
21:49:32|1.28168
21:49:33|1.28168
21:49:34|1.28168
21:49:35|1.28168
21:49:36|1.28168
21:49:37|1.28168
21:49:38|1.28168
21:49:39|1.28168
21:49:41|1.28168
21:49:42|1.28168
21:49:43|1.28168
21:49:44|1.28168
21:49:46|1.28168
21:49:46|1.28168
21:49:47|1.2833
21:49:48|1.2833
21:49:49|1.2833
21:49:50|1.2833
21:49:52|1.2833
21:49:53|1.2833
21:49:54|1.2833
21:49:55|1.2833
21:49:56|1.28186
21:49:57|1.28186
21:49:58|1.28186
21:49:59|1.28186
21:50:00|1.2815
21:50:01|1.2815
21:50:01|1.28161
21:50:03|1.28161
21:50:04|1.28
21:50:05|1.28
21:50:05|1.28
21:50:07|1.28
21:50:08|1.28
21:50:09|1.27885
21:50:10|1.27885
21:50:12|1.27857
21:50:13|1.27857
21:50:14|1.27857
21:50:16|1.27857
21:50:16|1.27857
21:50:17|1.27857
21:50:18|1.27857
21:50:19|1.27857
21:50:20|1.27857
21:50:21|1.27857
21:50:22|1.27857
21:50:23|1.27857
21:50:25|1.27915
21:50:26|1.27915
21:50:26|1.27915
21:50:28|1.27915
21:50:29|1.27915
21:50:30|1.27915
21:50:30|1.27915
21:50:31|1.27819
21:50:33|1.27819
21:50:34|1.2765
21:50:35|1.2762
21:50:36|1.2762
21:50:36|1.2762
21:50:38|1.276
21:50:40|1.276
21:50:40|1.27515
21:50:42|1.27355
21:50:43|1.27355
21:50:44|1.27355
21:50:45|1.27355
21:50:46|1.27355
21:50:47|1.27355
21:50:48|1.27355
21:50:49|1.27355
21:50:50|1.27355
21:50:51|1.27483
21:50:51|1.27483
21:50:52|1.27483
21:50:53|1.27355
21:50:55|1.27355
21:50:56|1.27355
21:50:57|1.27355
21:50:58|1.27208
21:50:59|1.27142
21:50:59|1.27117
21:51:01|1.27117
21:51:03|1.27101
21:51:03|1.27101
21:51:04|1.27101
21:51:05|1.27101
21:51:06|1.27117
21:51:07|1.27117
21:51:08|1.27117
21:51:09|1.27117
21:51:11|1.27117
21:51:12|1.27117
21:51:12|1.2712
21:51:13|1.27007
21:51:15|1.27007
21:51:16|1.27117
21:51:17|1.27007
21:51:18|1.27007
21:51:19|1.2705
21:51:20|1.26842
21:51:21|1.26842
21:51:22|1.26842
21:51:23|1.26842
21:51:24|1.26842
21:51:24|1.26842
21:51:25|1.26749
21:51:27|1.26842
21:51:28|1.26552
21:51:28|1.2655
21:51:31|1.26355
21:51:31|1.26355
21:51:32|1.26606
21:51:33|1.26606
21:51:34|1.26606
21:51:35|1.26606
21:51:36|1.26623
21:51:38|1.26623
21:51:38|1.26623
21:51:41|1.26457
21:51:42|1.26623
21:51:43|1.26623
21:51:44|1.26578
21:51:45|1.26578
21:51:46|1.26578
21:51:47|1.26578
21:51:48|1.26578
21:51:49|1.26783
21:51:50|1.26783
21:51:51|1.26783
21:51:52|1.26783
21:51:53|1.26783
21:51:54|1.26783
21:51:55|1.26899
21:51:56|1.26938
21:51:56|1.26938
21:51:57|1.26938
21:52:00|1.26938
21:52:00|1.26972
21:52:01|1.26972
21:52:02|1.26896
21:52:03|1.26814
21:52:04|1.26765
21:52:05|1.26765
21:52:06|1.26765
21:52:07|1.26814
21:52:08|1.26814
21:52:09|1.26968
21:52:11|1.26968
21:52:11|1.26968
21:52:12|1.26767
21:52:13|1.26814
21:52:14|1.26814
21:52:15|1.26814
21:52:16|1.26814
21:52:17|1.26814
21:52:18|1.26814
21:52:19|1.26814
21:52:21|1.26738
21:52:22|1.26738
21:52:24|1.26578
21:52:25|1.26578
21:52:26|1.26578
21:52:27|1.26633
21:52:27|1.26633
21:52:29|1.26633
21:52:29|1.26633
21:52:30|1.26633
21:52:31|1.26633
21:52:32|1.26633
21:52:34|1.26633
21:52:35|1.26633
21:52:36|1.26633
21:52:36|1.26633
21:52:37|1.26633
21:52:39|1.26633
21:52:40|1.26633
21:52:41|1.26633
21:52:42|1.26633
21:52:44|1.26494
21:52:45|1.26494
21:52:45|1.26355
21:52:46|1.26355
21:52:47|1.26355
21:52:48|1.26355
21:52:50|1.26355
21:52:51|1.26289
21:52:53|1.26289
21:52:53|1.26289
21:52:54|1.26289
21:52:55|1.26289
21:52:57|1.26289
21:52:57|1.26289
21:52:59|1.26289
21:52:59|1.26289
21:53:00|1.26289
21:53:01|1.26289
21:53:03|1.26289
21:53:04|1.26289
21:53:05|1.26289
21:53:06|1.26289
21:53:07|1.26289
21:53:08|1.26289
21:53:09|1.26289
21:53:10|1.26289
21:53:11|1.26289
21:53:12|1.26293
21:53:13|1.26293
21:53:14|1.26293
21:53:15|1.26293
21:53:16|1.26293
21:53:18|1.26294
21:53:18|1.26294
21:53:20|1.26294
21:53:21|1.26294
21:53:22|1.26294
21:53:22|1.26294
21:53:23|1.26294
21:53:24|1.26294
21:53:25|1.26294
21:53:26|1.26294
21:53:27|1.26294
21:53:29|1.26294
21:53:29|1.265
21:53:31|1.265
21:53:31|1.26694
21:53:32|1.26551
21:53:33|1.26551
21:53:35|1.26551
21:53:35|1.26551
21:53:36|1.26551
21:53:37|1.26551
21:53:38|1.26551
21:53:40|1.26551
21:53:40|1.26551
21:53:42|1.26551
21:53:43|1.26551
21:53:45|1.26782
21:53:46|1.26782
21:53:47|1.26747
21:53:48|1.26747
21:53:49|1.27373
21:53:50|1.27633
21:53:51|1.277
21:53:53|1.277
21:53:53|1.27663
21:53:54|1.27885
21:53:56|1.27885
21:53:57|1.27885
21:53:58|1.27608
21:53:59|1.27608
21:54:00|1.27512
21:54:01|1.2728
21:54:02|1.2728
21:54:04|1.26985
21:54:05|1.26985
21:54:06|1.26746
21:54:07|1.26876
21:54:08|1.26913
21:54:08|1.26964
21:54:09|1.26964
21:54:10|1.26964
21:54:11|1.26964
21:54:12|1.26964
21:54:14|1.26964
21:54:15|1.26964
21:54:16|1.26929
21:54:17|1.26929
21:54:18|1.26929
21:54:19|1.26929
21:54:20|1.26929
21:54:21|1.26929
21:54:22|1.26923
21:54:23|1.26923
21:54:24|1.26923
21:54:25|1.26923
21:54:26|1.26923
21:54:27|1.26908
21:54:28|1.26908
21:54:29|1.26908
21:54:30|1.26908
21:54:31|1.26908
21:54:32|1.26968
21:54:33|1.26968
21:54:34|1.26968
21:54:35|1.26968
21:54:36|1.26968
21:54:37|1.27104
21:54:38|1.27104
21:54:39|1.27104
21:54:41|1.27212
21:54:41|1.27212
21:54:42|1.27212
21:54:44|1.27212
21:54:46|1.27212
21:54:46|1.27212
21:54:48|1.27212
21:54:48|1.27212
21:54:49|1.27212
21:54:50|1.27128
21:54:51|1.27128
21:54:52|1.27128
21:54:54|1.26968
21:54:54|1.26968
21:54:56|1.26968
21:54:57|1.26968
21:54:57|1.26968
21:54:58|1.26968
21:55:00|1.26968
21:55:01|1.26968
21:55:02|1.26968
21:55:03|1.26944
21:55:05|1.26724
21:55:05|1.26724
21:55:07|1.26724
21:55:09|1.26724
21:55:09|1.26724
21:55:10|1.26724
21:55:11|1.26724
21:55:14|1.26724
21:55:14|1.26864
21:55:15|1.26943
21:55:16|1.26943
21:55:17|1.26943
21:55:18|1.26943
21:55:19|1.26943
21:55:20|1.26943
21:55:21|1.26943
21:55:22|1.26971
21:55:23|1.26971
21:55:24|1.26971
21:55:25|1.26971
21:55:27|1.26971
21:55:28|1.27015
21:55:29|1.27015
21:55:30|1.27015
21:55:31|1.27015
21:55:32|1.27015
21:55:33|1.26808
21:55:34|1.26808
21:55:34|1.26808
21:55:36|1.26808
21:55:37|1.26808
21:55:38|1.26808
21:55:38|1.26907
21:55:40|1.26907
21:55:41|1.26907
21:55:42|1.26907
21:55:42|1.26907
21:55:44|1.26907
21:55:46|1.26907
21:55:47|1.26907
21:55:48|1.26907
21:55:50|1.26907
21:55:50|1.27017
21:55:52|1.27017
21:55:53|1.27017
21:55:55|1.27017
21:55:55|1.27017
21:55:56|1.27017
21:55:57|1.27202
21:55:58|1.27202
21:55:59|1.27202
21:56:00|1.27157
21:56:01|1.26938
21:56:02|1.26938
21:56:03|1.26938
21:56:04|1.26938
21:56:05|1.26938
21:56:06|1.26749
21:56:07|1.26632
21:56:08|1.2655
21:56:09|1.2655
21:56:10|1.26486
21:56:11|1.26486
21:56:12|1.26486
21:56:13|1.26439
21:56:14|1.26439
21:56:15|1.26439
21:56:16|1.26326
21:56:17|1.26326
21:56:18|1.26326
21:56:19|1.26326
21:56:20|1.26326
21:56:21|1.26647
21:56:22|1.26567
21:56:23|1.26567
21:56:24|1.26567
21:56:25|1.26567
21:56:26|1.26567
21:56:27|1.26567
21:56:28|1.26567
21:56:29|1.26567
21:56:30|1.26567
21:56:31|1.26567
21:56:32|1.26567
21:56:33|1.26567
21:56:34|1.26567
21:56:35|1.26737
21:56:36|1.26737
21:56:37|1.26737
21:56:38|1.26609
21:56:39|1.26609
21:56:40|1.26609
21:56:41|1.26609
21:56:43|1.26415
21:56:44|1.26415
21:56:44|1.26415
21:56:46|1.26415
21:56:48|1.26415
21:56:49|1.26415
21:56:49|1.26415
21:56:51|1.26415
21:56:52|1.2621
21:56:52|1.2621
21:56:54|1.2621
21:56:55|1.26252
21:56:57|1.26252
21:56:57|1.26252
21:56:58|1.26252
21:56:59|1.26252
21:57:00|1.26126
21:57:01|1.26126
21:57:02|1.2611
21:57:03|1.25972
21:57:04|1.25683
21:57:05|1.25642
21:57:07|1.25934
21:57:09|1.2602
21:57:09|1.2602
21:57:10|1.2584
21:57:11|1.2584
21:57:12|1.25621
21:57:13|1.25621
21:57:15|1.25621
21:57:15|1.25621
21:57:17|1.26021
21:57:18|1.26021
21:57:19|1.25856
21:57:20|1.25856
21:57:21|1.25856
21:57:22|1.25856
21:57:23|1.25856
21:57:24|1.25856
21:57:25|1.25856
21:57:26|1.25856
21:57:27|1.25856
21:57:27|1.25856
21:57:28|1.2604
21:57:30|1.2604
21:57:32|1.2604
21:57:32|1.2604
21:57:33|1.2604
21:57:34|1.2604
21:57:35|1.25859
21:57:36|1.25859
21:57:37|1.25859
21:57:38|1.25859
21:57:39|1.25859
21:57:40|1.26007
21:57:41|1.26007
21:57:42|1.26007
21:57:43|1.26097
21:57:44|1.26007
21:57:46|1.2584
21:57:48|1.2584
21:57:49|1.2584
21:57:50|1.2584
21:57:52|1.2584
21:57:52|1.2584
21:57:53|1.2584
21:57:54|1.25714
21:57:55|1.25622
21:57:56|1.25811
21:57:57|1.25811
21:57:59|1.25811
21:58:00|1.25811
21:58:01|1.25666
21:58:02|1.25666
21:58:03|1.25666
21:58:04|1.2584
21:58:04|1.2584
21:58:07|1.25759
21:58:07|1.25759
21:58:08|1.25759
21:58:09|1.25759
21:58:10|1.25759
21:58:11|1.25759
21:58:12|1.25759
21:58:13|1.25759
21:58:14|1.25582
21:58:15|1.25471
21:58:16|1.25471
21:58:17|1.25471
21:58:18|1.25471
21:58:19|1.25514
21:58:20|1.25514
21:58:21|1.25408
21:58:22|1.25269
21:58:24|1.25229
21:58:24|1.25229
21:58:25|1.25229
21:58:26|1.25229
21:58:27|1.25229
21:58:28|1.25229
21:58:29|1.2539
21:58:30|1.2539
21:58:31|1.2539
21:58:32|1.2504
21:58:33|1.2504
21:58:34|1.2504
21:58:35|1.2504
21:58:36|1.2504
21:58:37|1.25143
21:58:38|1.25143
21:58:39|1.25143
21:58:41|1.2502
21:58:42|1.2502
21:58:43|1.2502
21:58:43|1.25143
21:58:46|1.25143
21:58:46|1.25143
21:58:48|1.25143
21:58:49|1.25249
21:58:51|1.25249
21:58:51|1.25249
21:58:52|1.25061
21:58:53|1.25061
21:58:55|1.25061
21:58:55|1.25061
21:58:57|1.25061
21:58:59|1.25061
21:58:59|1.25251
21:59:00|1.25251
21:59:01|1.25251
21:59:03|1.24888
21:59:04|1.24836
21:59:06|1.24647
21:59:06|1.24647
21:59:07|1.24647
21:59:09|1.24647
21:59:10|1.24647
21:59:11|1.24848
21:59:11|1.24848
21:59:13|1.24848
21:59:14|1.24839
21:59:15|1.24839
21:59:16|1.25058
21:59:17|1.25058
21:59:17|1.25058
21:59:19|1.25058
21:59:20|1.25058
21:59:20|1.25058
21:59:22|1.25102
21:59:23|1.25102
21:59:25|1.25072
21:59:25|1.25072
21:59:26|1.25282
21:59:27|1.25097
21:59:28|1.25097
21:59:29|1.25097
21:59:30|1.2518
21:59:31|1.2518
21:59:32|1.2518
21:59:33|1.2518
21:59:34|1.2518
21:59:35|1.2518
21:59:36|1.25401
21:59:37|1.25401
21:59:38|1.25401
21:59:39|1.25401
21:59:40|1.25401
21:59:41|1.25401
21:59:42|1.25401
21:59:43|1.25401
21:59:44|1.25401
21:59:45|1.25401
21:59:46|1.25401
21:59:48|1.25401
21:59:49|1.25401
21:59:51|1.25354
21:59:51|1.25354
21:59:52|1.25354
21:59:53|1.25354
21:59:54|1.25354
21:59:55|1.25354
21:59:57|1.25354
21:59:57|1.25354
21:59:59|1.25354
21:59:59|1.25401
22:00:01|1.25401
22:00:02|1.25417
22:00:02|1.25831
22:00:04|1.25831
22:00:06|1.25627
22:00:06|1.25627
22:00:07|1.25526
22:00:08|1.25526
22:00:09|1.25526
22:00:10|1.25526
22:00:11|1.25526
22:00:12|1.25498
22:00:13|1.25498
22:00:14|1.25498
22:00:15|1.25498
22:00:16|1.25498
22:00:17|1.25627
22:00:18|1.25627
22:00:19|1.25627
22:00:20|1.25627
22:00:21|1.25627
22:00:22|1.25627
22:00:23|1.25627
22:00:24|1.25627
22:00:25|1.25627
22:00:26|1.2557
22:00:27|1.2557
22:00:28|1.25627
22:00:29|1.25627
22:00:30|1.25627
22:00:31|1.25627
22:00:32|1.25627
22:00:33|1.25627
22:00:34|1.25645
22:00:35|1.25645
22:00:36|1.25645
22:00:37|1.25645
22:00:38|1.25645
22:00:39|1.25645
22:00:40|1.25718
22:00:41|1.25718
22:00:42|1.25718
22:00:43|1.25718
22:00:44|1.25718
22:00:46|1.25718
22:00:47|1.25718
22:00:48|1.25857
22:00:50|1.25915
22:00:51|1.25915
22:00:52|1.25915
22:00:53|1.25915
22:00:54|1.25915
22:00:56|1.26
22:00:57|1.26046
22:00:58|1.26046
22:00:59|1.26046
22:01:00|1.26046
22:01:02|1.26046
22:01:02|1.26046
22:01:03|1.26046
22:01:04|1.26046
22:01:05|1.26046
22:01:06|1.26046
22:01:07|1.26109
22:01:08|1.26109
22:01:09|1.26109
22:01:11|1.26175
22:01:11|1.26175
22:01:13|1.26175
22:01:13|1.26175
22:01:14|1.26109
22:01:15|1.26109
22:01:16|1.26178
22:01:18|1.26178
22:01:18|1.26178
22:01:19|1.26178
22:01:20|1.26178
22:01:21|1.26178
22:01:22|1.26177
22:01:23|1.26177
22:01:24|1.26214
22:01:25|1.26326
22:01:26|1.26377
22:01:27|1.26377
22:01:28|1.26377
22:01:29|1.26585
22:01:30|1.26626
22:01:31|1.26647
22:01:32|1.26647
22:01:33|1.26647
22:01:34|1.26691
22:01:35|1.26739
22:01:36|1.26739
22:01:37|1.26739
22:01:38|1.26739
22:01:39|1.26739
22:01:40|1.26522
22:01:41|1.26522
22:01:42|1.26522
22:01:43|1.26522
22:01:44|1.26522
22:01:45|1.26522
22:01:46|1.26522
22:01:47|1.26522
22:01:48|1.26522
22:01:49|1.26522
22:01:51|1.26522
22:01:51|1.26522
22:01:53|1.26522
22:01:55|1.26522
22:01:55|1.26522
22:01:57|1.26522
22:01:58|1.26522
22:01:58|1.26522
22:02:00|1.26522
22:02:01|1.26522
22:02:02|1.26522
22:02:04|1.26522
22:02:04|1.26522
22:02:05|1.26522
22:02:06|1.26522
22:02:07|1.26522
22:02:09|1.26522
22:02:10|1.26498
22:02:11|1.26498
22:02:12|1.26498
22:02:13|1.26326
22:02:14|1.26326
22:02:15|1.26393
22:02:16|1.26393
22:02:17|1.26234
22:02:18|1.26234
22:02:19|1.26426
22:02:20|1.26426
22:02:21|1.26426
22:02:22|1.26426
22:02:22|1.26426
22:02:23|1.26426
22:02:25|1.26426
22:02:26|1.26426
22:02:27|1.26426
22:02:28|1.26426
22:02:29|1.26426
22:02:30|1.26426
22:02:31|1.26426
22:02:32|1.26259
22:02:34|1.26
22:02:34|1.25891
22:02:35|1.25891
22:02:36|1.25891
22:02:37|1.25891
22:02:38|1.25891
22:02:39|1.25855
22:02:40|1.25855
22:02:42|1.2576
22:02:42|1.2576
22:02:43|1.2576
22:02:44|1.2576
22:02:45|1.2576
22:02:46|1.25891
22:02:47|1.25891
22:02:48|1.25891
22:02:50|1.25891
22:02:51|1.25891
22:02:53|1.25891
22:02:53|1.25891
22:02:54|1.25891
22:02:55|1.25891
22:02:56|1.25892
22:02:57|1.26015
22:02:58|1.26015
22:02:59|1.26015
22:03:00|1.26015
22:03:01|1.26015
22:03:03|1.26015
22:03:04|1.26015
22:03:05|1.26015
22:03:05|1.26015
22:03:07|1.26015
22:03:08|1.26015
22:03:10|1.26015
22:03:10|1.26015
22:03:11|1.26015
22:03:12|1.25916
22:03:13|1.25916
22:03:14|1.25916
22:03:15|1.26125
22:03:16|1.26125
22:03:17|1.26125
22:03:18|1.26277
22:03:19|1.26277
22:03:21|1.26277
22:03:21|1.26277
22:03:22|1.26277
22:03:23|1.26277
22:03:25|1.26277
22:03:26|1.26277
22:03:27|1.26277
22:03:28|1.26277
22:03:29|1.26326
22:03:30|1.26326
22:03:31|1.26326
22:03:32|1.26376
22:03:33|1.26376
22:03:34|1.26376
22:03:35|1.26376
22:03:36|1.26376
22:03:36|1.26281
22:03:38|1.26407
22:03:39|1.26407
22:03:40|1.26407
22:03:41|1.26407
22:03:41|1.26487
22:03:43|1.26487
22:03:44|1.26487
22:03:45|1.26487
22:03:45|1.26487
22:03:47|1.26487
22:03:48|1.26487
22:03:49|1.26487
22:03:51|1.26527
22:03:52|1.26527
22:03:54|1.26527
22:03:54|1.26527
22:03:56|1.26527
22:03:58|1.26527
22:03:59|1.26527
22:04:00|1.26527
22:04:01|1.26527
22:04:02|1.26527
22:04:03|1.26527
22:04:04|1.26527
22:04:05|1.26527
22:04:06|1.26527
22:04:08|1.26376
22:04:09|1.26322
22:04:10|1.26322
22:04:11|1.26283
22:04:13|1.26283
22:04:14|1.26283
22:04:14|1.26409
22:04:15|1.26409
22:04:17|1.26409
22:04:18|1.26409
22:04:18|1.26409
22:04:20|1.26409
22:04:20|1.26409
22:04:21|1.26409
22:04:23|1.26409
22:04:24|1.26397
22:04:24|1.26346
22:04:25|1.26346
22:04:26|1.26346
22:04:27|1.26346
22:04:28|1.26346
22:04:29|1.26397
22:04:31|1.26397
22:04:32|1.26397
22:04:32|1.26397
22:04:33|1.26397
22:04:35|1.26397
22:04:36|1.26397
22:04:36|1.26397
22:04:38|1.26585
22:04:38|1.26585
22:04:40|1.26585
22:04:40|1.26632
22:04:42|1.26818
22:04:42|1.26899
22:04:44|1.26899
22:04:44|1.26899
22:04:45|1.26899
22:04:46|1.26896
22:04:47|1.26896
22:04:49|1.26896
22:04:49|1.26892
22:04:51|1.26892
22:04:52|1.26892
22:04:53|1.26792
22:04:55|1.26655
22:04:55|1.2644
22:04:57|1.26661
22:04:59|1.26661
22:05:00|1.26661
22:05:01|1.26661
22:05:02|1.26972
22:05:04|1.27001
22:05:05|1.27001
22:05:06|1.27001
22:05:07|1.26895
22:05:09|1.26895
22:05:10|1.26895
22:05:11|1.26895
22:05:12|1.26881
22:05:13|1.26881
22:05:14|1.26881
22:05:15|1.26632
22:05:16|1.26632
22:05:17|1.27005
22:05:19|1.26871
22:05:20|1.26871
22:05:21|1.26871
22:05:22|1.26498
22:05:23|1.26641
22:05:24|1.26641
22:05:25|1.26641
22:05:26|1.26641
22:05:27|1.26641
22:05:28|1.26641
22:05:29|1.26623
22:05:30|1.26623
22:05:31|1.26623
22:05:32|1.26417
22:05:33|1.26417
22:05:34|1.26417
22:05:35|1.26417
22:05:36|1.26417
22:05:37|1.26417
22:05:38|1.26407
22:05:39|1.26407
22:05:40|1.263
22:05:41|1.263
22:05:42|1.263
22:05:43|1.263
22:05:44|1.263
22:05:45|1.263
22:05:46|1.263
22:05:47|1.263
22:05:48|1.263
22:05:49|1.263
22:05:50|1.263
22:05:51|1.263
22:05:53|1.263
22:05:53|1.263
22:05:54|1.263
22:05:56|1.26326
22:05:57|1.26326
22:05:58|1.26326
22:05:59|1.26326
22:06:00|1.26326
22:06:02|1.26326
22:06:03|1.26326
22:06:04|1.26326
22:06:05|1.26326
22:06:05|1.26326
22:06:06|1.26326
22:06:08|1.26326
22:06:09|1.26326
22:06:10|1.26326
22:06:11|1.26326
22:06:12|1.26326
22:06:13|1.26326
22:06:14|1.26326
22:06:15|1.26326
22:06:16|1.26326
22:06:17|1.26237
22:06:18|1.26136
22:06:19|1.26136
22:06:20|1.26136
22:06:21|1.26136
22:06:22|1.2611
22:06:23|1.26069
22:06:24|1.26
22:06:25|1.25914
22:06:26|1.25914
22:06:27|1.25914
22:06:28|1.25914
22:06:29|1.25914
22:06:31|1.25855
22:06:31|1.25855
22:06:33|1.25855
22:06:34|1.25855
22:06:34|1.25855
22:06:35|1.25855
22:06:37|1.25855
22:06:38|1.25855
22:06:39|1.25855
22:06:40|1.25855
22:06:40|1.25855
22:06:42|1.25855
22:06:43|1.26138
22:06:44|1.26138
22:06:45|1.26138
22:06:45|1.2613
22:06:46|1.2613
22:06:47|1.2613
22:06:49|1.2613
22:06:49|1.2613
22:06:50|1.2613
22:06:51|1.2613
22:06:52|1.2613
22:06:53|1.2613
22:06:55|1.26041
22:06:57|1.26203
22:06:58|1.26203
22:07:00|1.26203
22:07:01|1.26203
22:07:02|1.26203
22:07:03|1.26203
22:07:04|1.26203
22:07:06|1.26203
22:07:07|1.26203
22:07:08|1.26203
22:07:09|1.26203
22:07:10|1.26203
22:07:11|1.26203
22:07:13|1.26203
22:07:14|1.26203
22:07:14|1.26203
22:07:16|1.26203
22:07:17|1.26203
22:07:17|1.26203
22:07:18|1.26203
22:07:19|1.26203
22:07:21|1.26203
22:07:21|1.26203
22:07:23|1.26203
22:07:24|1.26203
22:07:25|1.26203
22:07:25|1.26203
22:07:26|1.26203
22:07:28|1.26203
22:07:29|1.26203
22:07:30|1.26203
22:07:30|1.26203
22:07:32|1.26203
22:07:32|1.26138
22:07:33|1.26138
22:07:35|1.26138
22:07:36|1.26138
22:07:37|1.26138
22:07:38|1.26138
22:07:39|1.26138
22:07:40|1.26138
22:07:41|1.26022
22:07:42|1.26022
22:07:43|1.26022
22:07:44|1.25937
22:07:45|1.26089
22:07:46|1.26089
22:07:47|1.26089
22:07:48|1.26089
22:07:49|1.26089
22:07:50|1.26089
22:07:51|1.26089
22:07:53|1.26089
22:07:54|1.26089
22:07:56|1.26089
22:07:57|1.26089
22:07:57|1.26089
22:07:59|1.25937
22:07:59|1.25937
22:08:00|1.25937
22:08:02|1.25937
22:08:02|1.25937
22:08:04|1.25937
22:08:05|1.25937
22:08:06|1.25937
22:08:07|1.25937
22:08:08|1.25732
22:08:10|1.25732
22:08:11|1.25732
22:08:11|1.25732
22:08:13|1.25732
22:08:14|1.25732
22:08:15|1.25732
22:08:16|1.25732
22:08:17|1.25732
22:08:18|1.25732
22:08:19|1.25732
22:08:20|1.25732
22:08:21|1.25732
22:08:22|1.25978
22:08:23|1.25978
22:08:24|1.25978
22:08:25|1.25978
22:08:26|1.25978
22:08:27|1.25978
22:08:28|1.25978
22:08:29|1.25978
22:08:30|1.25978
22:08:32|1.25978
22:08:32|1.25978
22:08:33|1.25978
22:08:34|1.25978
22:08:35|1.25978
22:08:37|1.25978
22:08:37|1.25978
22:08:38|1.25978
22:08:40|1.25978
22:08:41|1.25978
22:08:42|1.25978
22:08:42|1.25978
22:08:43|1.25978
22:08:45|1.25978
22:08:45|1.25978
22:08:46|1.25978
22:08:47|1.25978
22:08:49|1.25978
22:08:50|1.25978
22:08:52|1.25978
22:08:52|1.25978
22:08:54|1.25978
22:08:55|1.25978
22:08:56|1.25978
22:08:58|1.25978
22:08:59|1.25978
22:09:00|1.25978
22:09:01|1.25978
22:09:02|1.25978
22:09:04|1.25978
22:09:05|1.25978
22:09:06|1.25978
22:09:07|1.26057
22:09:09|1.26057
22:09:09|1.26057
22:09:10|1.26057
22:09:12|1.26057
22:09:13|1.26057
22:09:13|1.26057
22:09:14|1.26057
22:09:15|1.26057
22:09:17|1.26057
22:09:17|1.26057
22:09:18|1.26057
22:09:19|1.26057
22:09:21|1.26057
22:09:22|1.26057
22:09:23|1.26057
22:09:23|1.26057
22:09:25|1.26057
22:09:25|1.26057
22:09:27|1.26057
22:09:27|1.26057
22:09:28|1.26057
22:09:30|1.26203
22:09:30|1.26326
22:09:32|1.26407
22:09:32|1.26407
22:09:34|1.26407
22:09:34|1.26407
22:09:35|1.26407
22:09:36|1.26407
22:09:38|1.26407
22:09:38|1.26407
22:09:39|1.26407
22:09:41|1.26407
22:09:42|1.26407
22:09:42|1.26407
22:09:44|1.265
22:09:45|1.265
22:09:45|1.265
22:09:46|1.26432
22:09:47|1.26432
22:09:48|1.26432
22:09:49|1.26432
22:09:50|1.26432
22:09:52|1.26323
22:09:53|1.26323
22:09:53|1.26323
22:09:55|1.26323
22:09:56|1.26323
22:09:56|1.26323
22:09:58|1.26323
22:09:59|1.26584
22:10:00|1.26584
22:10:01|1.26648
22:10:03|1.26673
22:10:04|1.26673
22:10:06|1.26673
22:10:06|1.26673
22:10:07|1.26433
22:10:09|1.26433
22:10:10|1.26433
22:10:11|1.26433
22:10:12|1.26433
22:10:13|1.26433
22:10:14|1.26433
22:10:15|1.26433
22:10:16|1.26433
22:10:17|1.26433
22:10:18|1.26433
22:10:19|1.26433
22:10:20|1.26433
22:10:21|1.26433
22:10:22|1.265
22:10:23|1.265
22:10:24|1.265
22:10:25|1.265
22:10:26|1.26471
22:10:27|1.26471
22:10:28|1.26471
22:10:29|1.26471
22:10:30|1.26471
22:10:31|1.26471
22:10:32|1.26471
22:10:33|1.26571
22:10:34|1.26571
22:10:36|1.26571
22:10:37|1.26571
22:10:37|1.26571
22:10:39|1.26571
22:10:39|1.26571
22:10:40|1.265
22:10:42|1.265
22:10:42|1.265
22:10:44|1.265
22:10:45|1.265
22:10:46|1.265
22:10:47|1.265
22:10:48|1.265
22:10:49|1.265
22:10:51|1.265
22:10:52|1.265
22:10:53|1.265
22:10:54|1.265
22:10:55|1.265
22:10:56|1.265
22:10:57|1.265
22:10:58|1.265
22:11:00|1.265
22:11:01|1.265
22:11:02|1.265
22:11:03|1.26684
22:11:04|1.26765
22:11:05|1.26765
22:11:07|1.2677
22:11:07|1.2677
22:11:09|1.2677
22:11:10|1.2679
22:11:11|1.2679
22:11:12|1.2679
22:11:13|1.2679
22:11:14|1.27
22:11:16|1.27361
22:11:17|1.27231
22:11:18|1.27371
22:11:19|1.27456
22:11:20|1.27568
22:11:21|1.27692
22:11:22|1.27547
22:11:23|1.27547
22:11:23|1.27213
22:11:25|1.27085
22:11:26|1.27084
22:11:27|1.2712
22:11:28|1.2712
22:11:29|1.2712
22:11:30|1.2719
22:11:31|1.2719
22:11:33|1.2719
22:11:33|1.2719
22:11:34|1.27298
22:11:35|1.27298
22:11:36|1.27505
22:11:37|1.27505
22:11:39|1.27505
22:11:40|1.27505
22:11:42|1.27505
22:11:42|1.27505
22:11:43|1.27505
22:11:44|1.27478
22:11:45|1.27478
22:11:47|1.27478
22:11:48|1.27478
22:11:48|1.27478
22:11:50|1.27478
22:11:51|1.27719
22:11:52|1.27719
22:11:53|1.27853
22:11:54|1.27853
22:11:54|1.27853
22:11:56|1.27867
22:11:57|1.27867
22:11:58|1.27867
22:11:59|1.27866
22:12:01|1.27866
22:12:01|1.28
22:12:03|1.28
22:12:04|1.28
22:12:04|1.27677
22:12:06|1.27677
22:12:06|1.27677
22:12:09|1.28036
22:12:09|1.28036
22:12:10|1.28036
22:12:11|1.28036
22:12:12|1.28036
22:12:13|1.28162
22:12:14|1.28036
22:12:15|1.28036
22:12:16|1.28102
22:12:17|1.28178
22:12:18|1.28178
22:12:19|1.28157
22:12:20|1.28098
22:12:21|1.28098
22:12:22|1.28102
22:12:23|1.27857
22:12:24|1.27584
22:12:25|1.27831
22:12:26|1.27392
22:12:27|1.27392
22:12:28|1.271
22:12:29|1.271
22:12:31|1.271
22:12:32|1.271
22:12:34|1.271
22:12:34|1.271
22:12:35|1.27205
22:12:36|1.27205
22:12:37|1.2734
22:12:38|1.27321
22:12:40|1.27321
22:12:41|1.27341
22:12:41|1.27341
22:12:43|1.27341
22:12:44|1.27341
22:12:45|1.27521
22:12:46|1.27521
22:12:46|1.27521
22:12:48|1.27521
22:12:49|1.27521
22:12:50|1.27321
22:12:51|1.27321
22:12:51|1.27321
22:12:54|1.27321
22:12:54|1.27321
22:12:55|1.27321
22:12:56|1.27321
22:12:58|1.27321
22:12:59|1.27321
22:13:00|1.27321
22:13:02|1.27321
22:13:03|1.27321
22:13:04|1.27321
22:13:06|1.27321
22:13:06|1.27321
22:13:07|1.27321
22:13:09|1.27321
22:13:10|1.27321
22:13:11|1.27321
22:13:12|1.27321
22:13:13|1.27321
22:13:14|1.27321
22:13:15|1.27321
22:13:16|1.27321
22:13:17|1.27321
22:13:18|1.27321
22:13:19|1.27321
22:13:20|1.27321
22:13:20|1.27321
22:13:22|1.27321
22:13:23|1.27321
22:13:25|1.27321
22:13:25|1.27321
22:13:26|1.27321
22:13:27|1.27524
22:13:28|1.27524
22:13:29|1.27524
22:13:30|1.27524
22:13:31|1.27524
22:13:32|1.27524
22:13:33|1.27524
22:13:34|1.27524
22:13:35|1.27524
22:13:36|1.27524
22:13:37|1.27524
22:13:38|1.27524
22:13:39|1.27524
22:13:40|1.27524
22:13:41|1.27524
22:13:42|1.27524
22:13:43|1.27612
22:13:44|1.27612
22:13:45|1.27612
22:13:46|1.27612
22:13:47|1.27612
22:13:48|1.27612
22:13:49|1.27612
22:13:51|1.27612
22:13:51|1.27612
22:13:52|1.27612
22:13:54|1.27612
22:13:55|1.27612
22:13:56|1.27612
22:13:56|1.27612
22:13:57|1.27612
22:13:59|1.27612
22:14:00|1.27612
22:14:01|1.27612
22:14:03|1.27835
22:14:04|1.27835
22:14:06|1.27835
22:14:07|1.27835
22:14:08|1.27885
22:14:08|1.27885
22:14:10|1.27885
22:14:11|1.27885
22:14:12|1.27885
22:14:13|1.27885
22:14:14|1.27944
22:14:15|1.27959
22:14:16|1.27959
22:14:17|1.27959
22:14:19|1.27959
22:14:19|1.27959
22:14:21|1.27959
22:14:22|1.27959
22:14:23|1.27959
22:14:24|1.27959
22:14:24|1.28006
22:14:26|1.28006
22:14:27|1.28225
22:14:28|1.28225
22:14:29|1.28225
22:14:29|1.28
22:14:30|1.28081
22:14:32|1.28225
22:14:33|1.28113
22:14:33|1.28102
22:14:35|1.28102
22:14:35|1.28102
22:14:36|1.27956
22:14:38|1.27956
22:14:39|1.27956
22:14:40|1.27956
22:14:41|1.27956
22:14:41|1.27956
22:14:43|1.27956
22:14:45|1.27858
22:14:45|1.27858
22:14:46|1.27858
22:14:47|1.27858
22:14:49|1.27858
22:14:51|1.27858
22:14:51|1.27858
22:14:52|1.27858
22:14:53|1.27858
22:14:54|1.27858
22:14:55|1.27858
22:14:56|1.27858
22:14:57|1.27858
22:14:58|1.27858
22:14:59|1.27858
22:15:00|1.27858
22:15:01|1.27858
22:15:03|1.27858
22:15:05|1.27858
22:15:06|1.27858
22:15:07|1.27858
22:15:09|1.27956
22:15:09|1.27956
22:15:10|1.27956
22:15:12|1.27956
22:15:13|1.2811
22:15:14|1.2811
22:15:15|1.2811
22:15:16|1.28113
22:15:17|1.28117
22:15:18|1.28117
22:15:19|1.28117
22:15:20|1.28117
22:15:21|1.28117
22:15:22|1.28117
22:15:23|1.28117
22:15:24|1.28117
22:15:25|1.28258
22:15:26|1.28241
22:15:27|1.28241
22:15:28|1.28164
22:15:29|1.28164
22:15:30|1.28164
22:15:30|1.28006
22:15:32|1.28224
22:15:33|1.28224
22:15:34|1.28224
22:15:34|1.28224
22:15:36|1.28224
22:15:37|1.28224
22:15:37|1.28187
22:15:39|1.28187
22:15:39|1.28209
22:15:42|1.28178
22:15:42|1.28178
22:15:43|1.28178
22:15:44|1.28178
22:15:46|1.28178
22:15:47|1.27956
22:15:48|1.27956
22:15:49|1.27956
22:15:50|1.28178
22:15:50|1.28178
22:15:52|1.28178
22:15:54|1.28178
22:15:54|1.28178
22:15:55|1.28178
22:15:56|1.28178
22:15:57|1.28053
22:15:58|1.28053
22:15:59|1.28053
22:16:01|1.28053
22:16:03|1.28053
22:16:04|1.28053
22:16:06|1.28053
22:16:06|1.28029
22:16:07|1.28029
22:16:08|1.28029
22:16:09|1.28029
22:16:11|1.28029
22:16:13|1.28
22:16:13|1.28
22:16:14|1.28
22:16:15|1.28
22:16:16|1.28
22:16:17|1.28
22:16:18|1.28
22:16:19|1.27761
22:16:20|1.27551
22:16:21|1.275
22:16:22|1.27346
22:16:23|1.27346
22:16:24|1.27282
22:16:25|1.27282
22:16:26|1.27282
22:16:27|1.27464
22:16:28|1.275
22:16:29|1.275
22:16:30|1.275
22:16:31|1.275
22:16:32|1.275
22:16:33|1.275
22:16:34|1.27631
22:16:35|1.27631
22:16:36|1.27475
22:16:37|1.27475
22:16:38|1.275
22:16:39|1.27599
22:16:40|1.27599
22:16:41|1.27762
22:16:42|1.27885
22:16:43|1.27831
22:16:44|1.27944
22:16:45|1.27944
22:16:46|1.28029
22:16:47|1.27854
22:16:48|1.27854
22:16:49|1.27854
22:16:50|1.27854
22:16:51|1.27854
22:16:52|1.27854
22:16:53|1.28036
22:16:54|1.28036
22:16:55|1.28036
22:16:56|1.28036
22:16:57|1.28036
22:16:58|1.28036
22:16:59|1.28036
22:17:00|1.28036
22:17:01|1.28036
22:17:02|1.28036
22:17:03|1.28036
22:17:05|1.28036
22:17:06|1.28036
22:17:07|1.2788
22:17:08|1.2788
22:17:10|1.28036
22:17:10|1.28036
22:17:12|1.28036
22:17:14|1.28036
22:17:14|1.28036
22:17:15|1.28036
22:17:16|1.28036
22:17:18|1.28136
22:17:20|1.28136
22:17:20|1.28136
22:17:21|1.28136
22:17:22|1.28136
22:17:24|1.28136
22:17:24|1.28136
22:17:25|1.28136
22:17:26|1.28136
22:17:27|1.28136
22:17:28|1.28136
22:17:30|1.28136
22:17:31|1.28136
22:17:31|1.28136
22:17:32|1.28136
22:17:34|1.28136
22:17:35|1.28136
22:17:36|1.28145
22:17:37|1.27552
22:17:39|1.27552
22:17:39|1.27552
22:17:40|1.27552
22:17:41|1.27909
22:17:42|1.27909
22:17:44|1.27909
22:17:46|1.27596
22:17:46|1.27596
22:17:47|1.27596
22:17:48|1.27596
22:17:49|1.27596
22:17:50|1.27596
22:17:52|1.27596
22:17:52|1.27793
22:17:53|1.27793
22:17:54|1.27793
22:17:55|1.27793
22:17:56|1.27747
22:17:57|1.27747
22:17:58|1.27747
22:17:59|1.27747
22:18:00|1.27747
22:18:01|1.27747
22:18:03|1.27747
22:18:04|1.27747
22:18:05|1.27747
22:18:07|1.27747
22:18:07|1.27747
22:18:08|1.27747
22:18:09|1.27747
22:18:10|1.27747
22:18:11|1.27747
22:18:12|1.27747
22:18:13|1.27747
22:18:14|1.27747
22:18:15|1.27747
22:18:16|1.27747
22:18:17|1.27747
22:18:18|1.27747
22:18:20|1.27747
22:18:21|1.278
22:18:22|1.278
22:18:23|1.278
22:18:24|1.278
22:18:25|1.278
22:18:26|1.278
22:18:27|1.278
22:18:29|1.278
22:18:30|1.278
22:18:30|1.278
22:18:31|1.278
22:18:32|1.278
22:18:33|1.278
22:18:34|1.278
22:18:36|1.278
22:18:36|1.278
22:18:38|1.27895
22:18:38|1.27895
22:18:39|1.27895
22:18:41|1.27895
22:18:41|1.27895
22:18:43|1.27895
22:18:43|1.27895
22:18:44|1.27895
22:18:46|1.27895
22:18:47|1.27895
22:18:47|1.27895
22:18:48|1.27895
22:18:50|1.27895
22:18:51|1.27895
22:18:51|1.27895
22:18:52|1.27895
22:18:54|1.27895
22:18:54|1.27895
22:18:55|1.27895
22:18:57|1.27895
22:18:57|1.27895
22:18:58|1.27895
22:18:59|1.27895
22:19:00|1.27895
22:19:01|1.27895
22:19:02|1.27976
22:19:03|1.27976
22:19:04|1.27976
22:19:06|1.27976
22:19:07|1.27976
22:19:09|1.27976
22:19:10|1.27976
22:19:12|1.28024
22:19:13|1.28024
22:19:14|1.28024
22:19:15|1.28024
22:19:16|1.28024
22:19:17|1.28024
22:19:18|1.2785
22:19:20|1.2785
22:19:20|1.2785
22:19:21|1.2785
22:19:23|1.2785
22:19:23|1.28018
22:19:24|1.28018
22:19:25|1.28018
22:19:27|1.28018
22:19:28|1.28018
22:19:28|1.28018
22:19:30|1.27683
22:19:30|1.27683
22:19:32|1.27596
22:19:33|1.27596
22:19:33|1.27596
22:19:34|1.27596
22:19:36|1.27596
22:19:37|1.27596
22:19:38|1.27596
22:19:38|1.27596
22:19:39|1.27596
22:19:41|1.276
22:19:42|1.276
22:19:43|1.27581
22:19:44|1.27581
22:19:45|1.27581
22:19:46|1.27581
22:19:47|1.27581
22:19:48|1.27581
22:19:49|1.27581
22:19:50|1.27581
22:19:51|1.27668
22:19:52|1.27668
22:19:53|1.27668
22:19:54|1.27668
22:19:55|1.27668
22:19:56|1.27668
22:19:57|1.27668
22:19:58|1.27668
22:19:59|1.27668
22:20:00|1.27668
22:20:01|1.27668
22:20:02|1.27569
22:20:03|1.27468
22:20:04|1.27468
22:20:05|1.27468
22:20:06|1.27468
22:20:07|1.27468
22:20:09|1.27468
22:20:10|1.27468
22:20:11|1.27468
22:20:13|1.27468
22:20:14|1.27468
22:20:15|1.27672
22:20:16|1.275
22:20:16|1.275
22:20:18|1.275
22:20:18|1.2757
22:20:19|1.2757
22:20:20|1.2757
22:20:22|1.2757
22:20:23|1.2757
22:20:23|1.27618
22:20:25|1.27618
22:20:26|1.27618
22:20:27|1.27618
22:20:28|1.27618
22:20:28|1.27831
22:20:29|1.27831
22:20:31|1.27831
22:20:32|1.27831
22:20:33|1.27831
22:20:33|1.27831
22:20:35|1.27575
22:20:36|1.27575
22:20:37|1.27575
22:20:38|1.27575
22:20:39|1.27575
22:20:40|1.27575
22:20:41|1.27575
22:20:42|1.27575
22:20:43|1.27575
22:20:44|1.27575
22:20:45|1.27575
22:20:46|1.27575
22:20:47|1.27575
22:20:48|1.27575
22:20:49|1.27697
22:20:50|1.27697
22:20:51|1.27697
22:20:52|1.27697
22:20:53|1.27697
22:20:54|1.27697
22:20:55|1.27697
22:20:56|1.27697
22:20:57|1.27697
22:20:58|1.27547
22:20:59|1.27547
22:21:00|1.27547
22:21:01|1.27547
22:21:02|1.27547
22:21:03|1.27547
22:21:04|1.27547
22:21:05|1.27547
22:21:07|1.27547
22:21:08|1.27547
22:21:09|1.27571
22:21:11|1.27571
22:21:12|1.27571
22:21:13|1.27571
22:21:14|1.27571
22:21:15|1.27609
22:21:17|1.27609
22:21:18|1.27609
22:21:18|1.27609
22:21:20|1.27609
22:21:21|1.27609
22:21:21|1.27609
22:21:22|1.27609
22:21:23|1.27609
22:21:25|1.27609
22:21:25|1.27609
22:21:27|1.27609
22:21:28|1.277
22:21:29|1.277
22:21:30|1.277
22:21:32|1.277
22:21:33|1.277
22:21:33|1.277
22:21:35|1.277
22:21:35|1.277
22:21:36|1.277
22:21:37|1.27376
22:21:39|1.27376
22:21:40|1.27376
22:21:41|1.27376
22:21:41|1.27376
22:21:43|1.27376
22:21:43|1.27376
22:21:44|1.27376
22:21:45|1.27086
22:21:47|1.27086
22:21:48|1.27086
22:21:48|1.27086
22:21:49|1.27086
22:21:51|1.27376
22:21:52|1.27376
22:21:53|1.27376
22:21:54|1.27376
22:21:55|1.27376
22:21:56|1.27376
22:21:57|1.27376
22:21:58|1.27376
22:21:59|1.27376
22:22:00|1.27376
22:22:01|1.27376
22:22:02|1.27376
22:22:03|1.27376
22:22:04|1.27376
22:22:05|1.27376
22:22:06|1.27376
22:22:07|1.27376
22:22:09|1.27258
22:22:10|1.27233
22:22:11|1.27233
22:22:11|1.27233
22:22:13|1.27233
22:22:14|1.27233
22:22:15|1.27233
22:22:16|1.27233
22:22:17|1.27233
22:22:19|1.27233
22:22:20|1.27233
22:22:21|1.27233
22:22:22|1.27233
22:22:23|1.27233
22:22:25|1.27233
22:22:25|1.27233
22:22:26|1.27233
22:22:28|1.27233
22:22:29|1.27257
22:22:30|1.27257
22:22:31|1.27257
22:22:32|1.27257
22:22:33|1.27257
22:22:34|1.27257
22:22:36|1.27257
22:22:36|1.27257
22:22:37|1.27257
22:22:38|1.27257
22:22:40|1.27257
22:22:41|1.27257
22:22:41|1.27257
22:22:43|1.27257
22:22:44|1.27257
22:22:44|1.27257
22:22:45|1.27257
22:22:47|1.27257
22:22:48|1.27257
22:22:49|1.27257
22:22:49|1.27257
22:22:51|1.27288
22:22:52|1.27288
22:22:53|1.27271
22:22:53|1.27271
22:22:55|1.27271
22:22:56|1.27271
22:22:56|1.27271
22:22:58|1.27271
22:22:58|1.27271
22:22:59|1.27271
22:23:01|1.27271
22:23:01|1.27271
22:23:02|1.27257
22:23:04|1.27257
22:23:04|1.27257
22:23:06|1.27257
22:23:08|1.27257
22:23:08|1.27257
22:23:10|1.27257
22:23:11|1.27257
22:23:12|1.27257
22:23:13|1.27257
22:23:15|1.27257
22:23:16|1.27257
22:23:16|1.27257
22:23:18|1.2707
22:23:19|1.27062
22:23:21|1.27062
22:23:21|1.27
22:23:23|1.267
22:23:23|1.26632
22:23:25|1.26525
22:23:26|1.26525
22:23:27|1.2647
22:23:29|1.26557
22:23:29|1.26557
22:23:30|1.26557
22:23:31|1.26557
22:23:32|1.26663
22:23:34|1.26663
22:23:35|1.26441
22:23:37|1.26441
22:23:37|1.26441
22:23:38|1.26441
22:23:39|1.26441
22:23:40|1.26441
22:23:41|1.26441
22:23:42|1.26441
22:23:43|1.26441
22:23:44|1.2703
22:23:45|1.26704
22:23:46|1.26899
22:23:47|1.26899
22:23:49|1.26899
22:23:50|1.26899
22:23:50|1.26899
22:23:52|1.26899
22:23:53|1.26899
22:23:54|1.26976
22:23:56|1.26976
22:23:57|1.26976
22:23:58|1.26976
22:23:59|1.26976
22:23:59|1.26976
22:24:00|1.26976
22:24:03|1.26976
22:24:03|1.26976
22:24:04|1.26976
22:24:05|1.26976
22:24:06|1.26976
22:24:07|1.26976
22:24:08|1.26976
22:24:10|1.26976
22:24:12|1.26976
22:24:13|1.26976
22:24:15|1.26976
22:24:16|1.26663
22:24:17|1.26632
22:24:18|1.26632
22:24:19|1.26632
22:24:20|1.26446
22:24:22|1.26446
22:24:22|1.26446
22:24:23|1.26407
22:24:24|1.26407
22:24:25|1.26407
22:24:26|1.26449
22:24:28|1.26449
22:24:29|1.26449
22:24:30|1.26334
22:24:32|1.26334
22:24:32|1.26334
22:24:33|1.26334
22:24:34|1.26334
22:24:35|1.26334
22:24:36|1.26334
22:24:37|1.26334
22:24:38|1.26334
22:24:39|1.263
22:24:40|1.263
22:24:41|1.26302
22:24:42|1.26302
22:24:43|1.26302
22:24:44|1.26289
22:24:45|1.2611
22:24:46|1.2611
22:24:47|1.2611
22:24:48|1.26076
22:24:49|1.25972
22:24:50|1.26
22:24:51|1.2576
22:24:52|1.2576
22:24:53|1.25473
22:24:55|1.25905
22:24:56|1.25905
22:24:57|1.25905
22:24:58|1.26065
22:24:59|1.26065
22:24:59|1.25958
22:25:01|1.25958
22:25:02|1.25958
22:25:02|1.26353
22:25:04|1.26353
22:25:04|1.26332
22:25:06|1.26332
22:25:08|1.26482
22:25:08|1.26585
22:25:10|1.26504
22:25:11|1.2675
22:25:12|1.26729
22:25:13|1.26729
22:25:15|1.26818
22:25:17|1.26818
22:25:17|1.26818
22:25:18|1.26752
22:25:20|1.26664
22:25:22|1.26634
22:25:22|1.26281
22:25:23|1.26281
22:25:24|1.26281
22:25:25|1.26213
22:25:27|1.26132
22:25:28|1.26126
22:25:29|1.26126
22:25:29|1.25896
22:25:31|1.25896
22:25:32|1.25896
22:25:33|1.25896
22:25:34|1.25896
22:25:35|1.25846
22:25:36|1.25846
22:25:37|1.25846
22:25:38|1.25846
22:25:39|1.25846
22:25:40|1.25846
22:25:41|1.25846
22:25:42|1.25846
22:25:43|1.25846
22:25:43|1.25846
22:25:45|1.25846
22:25:46|1.25846
22:25:48|1.25846
22:25:48|1.25846
22:25:49|1.25846
22:25:50|1.25846
22:25:51|1.25846
22:25:52|1.25846
22:25:54|1.25846
22:25:55|1.25846
22:25:55|1.25846
22:25:57|1.25846
22:25:58|1.25846
22:25:59|1.25846
22:26:00|1.26124
22:26:00|1.26124
22:26:02|1.25944
22:26:02|1.25944
22:26:04|1.25944
22:26:05|1.25881
22:26:06|1.25881
22:26:07|1.25881
22:26:07|1.25881
22:26:09|1.26039
22:26:10|1.26039
22:26:11|1.2619
22:26:13|1.25882
22:26:13|1.25882
22:26:15|1.25882
22:26:16|1.25882
22:26:18|1.25882
22:26:18|1.25889
22:26:20|1.25738
22:26:21|1.25742
22:26:22|1.25742
22:26:23|1.25742
22:26:23|1.25742
22:26:26|1.25742
22:26:27|1.25742
22:26:28|1.25742
22:26:29|1.25742
22:26:30|1.25742
22:26:31|1.25742
22:26:32|1.25742
22:26:33|1.25742
22:26:34|1.25742
22:26:35|1.25742
22:26:36|1.25742
22:26:37|1.25742
22:26:38|1.25742
22:26:39|1.25742
22:26:40|1.25742
22:26:42|1.2593
22:26:42|1.2593
22:26:43|1.2593
22:26:44|1.2593
22:26:45|1.2593
22:26:46|1.2593
22:26:47|1.2593
22:26:48|1.2593
22:26:49|1.2593
22:26:50|1.2593
22:26:51|1.2593
22:26:52|1.2593
22:26:53|1.2593
22:26:54|1.2593
22:26:55|1.2593
22:26:56|1.2593
22:26:57|1.25829
22:26:58|1.25835
22:26:59|1.2591
22:27:00|1.2591
22:27:01|1.2591
22:27:02|1.2591
22:27:03|1.2591
22:27:05|1.2591
22:27:06|1.2591
22:27:07|1.2591
22:27:08|1.2591
22:27:09|1.2591
22:27:10|1.2591
22:27:12|1.25823
22:27:13|1.25823
22:27:14|1.25823
22:27:15|1.26
22:27:15|1.26
22:27:17|1.26026
22:27:18|1.26026
22:27:19|1.26026
22:27:20|1.26026
22:27:21|1.26026
22:27:22|1.26026
22:27:23|1.26026
22:27:25|1.26026
22:27:26|1.26026
22:27:27|1.26026
22:27:28|1.26081
22:27:28|1.26081
22:27:29|1.26081
22:27:31|1.26081
22:27:32|1.26081
22:27:34|1.26081
22:27:35|1.26081
22:27:35|1.26081
22:27:37|1.26081
22:27:38|1.26081
22:27:39|1.26081
22:27:39|1.26081
22:27:41|1.26081
22:27:41|1.26072
22:27:42|1.26072
22:27:44|1.26072
22:27:45|1.26072
22:27:46|1.26072
22:27:47|1.26072
22:27:47|1.26072
22:27:49|1.26072
22:27:50|1.26072
22:27:50|1.26072
22:27:52|1.26072
22:27:53|1.26072
22:27:54|1.26072
22:27:55|1.26072
22:27:56|1.26072
22:27:57|1.26072
22:27:58|1.26072
22:27:59|1.26072
22:28:00|1.26072
22:28:00|1.26072
22:28:02|1.26072
22:28:03|1.26313
22:28:04|1.26313
22:28:05|1.26313
22:28:06|1.26313
22:28:07|1.26313
22:28:08|1.26313
22:28:10|1.26313
22:28:11|1.26313
22:28:11|1.26122
22:28:12|1.26122
22:28:15|1.26122
22:28:16|1.26122
22:28:16|1.26122
22:28:18|1.26122
22:28:20|1.26252
22:28:21|1.26252
22:28:22|1.26252
22:28:23|1.26219
22:28:25|1.26219
22:28:25|1.26219
22:28:27|1.26219
22:28:29|1.26219
22:28:30|1.26244
22:28:31|1.26244
22:28:32|1.26244
22:28:33|1.26094
22:28:33|1.26094
22:28:35|1.26094
22:28:35|1.26094
22:28:37|1.26
22:28:38|1.26
22:28:39|1.25894
22:28:40|1.25894
22:28:41|1.25894
22:28:42|1.25894
22:28:43|1.25894
22:28:45|1.25894
22:28:45|1.25894
22:28:46|1.25894
22:28:47|1.25894
22:28:48|1.25894
22:28:49|1.25894
22:28:50|1.25894
22:28:51|1.25894
22:28:52|1.25894
22:28:53|1.25894
22:28:54|1.25894
22:28:55|1.25894
22:28:56|1.25894
22:28:57|1.26049
22:28:58|1.26062
22:28:59|1.26013
22:29:01|1.25913
22:29:02|1.25907
22:29:02|1.25907
22:29:05|1.25907
22:29:05|1.25907
22:29:06|1.25907
22:29:07|1.25907
22:29:08|1.25907
22:29:09|1.25907
22:29:10|1.25907
22:29:11|1.25907
22:29:13|1.25907
22:29:14|1.26242
22:29:15|1.26242
22:29:16|1.26242
22:29:18|1.26242
22:29:18|1.26242
22:29:20|1.26242
22:29:20|1.2618
22:29:22|1.2618
22:29:22|1.2618
22:29:25|1.2618
22:29:26|1.26326
22:29:27|1.26326
22:29:28|1.26326
22:29:29|1.26326
22:29:29|1.26326
22:29:31|1.2625
22:29:31|1.2625
22:29:33|1.26375
22:29:34|1.26375
22:29:34|1.26247
22:29:36|1.26247
22:29:37|1.26247
22:29:38|1.26247
22:29:39|1.26247
22:29:40|1.26247
22:29:41|1.26247
22:29:42|1.26247
22:29:42|1.26247
22:29:44|1.26247
22:29:45|1.26247
22:29:45|1.26247
22:29:47|1.26247
22:29:47|1.26247
22:29:49|1.26247
22:29:50|1.26223
22:29:50|1.26223
22:29:52|1.26223
22:29:53|1.26223
22:29:54|1.26223
22:29:54|1.26223
22:29:56|1.26223
22:29:57|1.26223
22:29:58|1.26223
22:29:58|1.26223
22:30:00|1.26223
22:30:01|1.26159
22:30:02|1.26159
22:30:03|1.26159
22:30:04|1.26159
22:30:06|1.26159
22:30:06|1.26159
22:30:07|1.26159
22:30:08|1.26159
22:30:09|1.26159
22:30:10|1.26159
22:30:11|1.26159
22:30:12|1.26159
22:30:13|1.26159
22:30:14|1.26159
22:30:15|1.26159
22:30:16|1.26
22:30:18|1.2603
22:30:20|1.25907
22:30:21|1.25931
22:30:23|1.25931
22:30:24|1.25931
22:30:25|1.25931
22:30:26|1.25931
22:30:28|1.25931
22:30:29|1.25931
22:30:30|1.25931
22:30:30|1.25931
22:30:32|1.25931
22:30:32|1.25931
22:30:33|1.25931
22:30:35|1.25931
22:30:36|1.25931
22:30:37|1.25931
22:30:38|1.25931
22:30:39|1.25931
22:30:40|1.25931
22:30:42|1.25931
22:30:42|1.25931
22:30:43|1.25931
22:30:44|1.25931
22:30:45|1.25931
22:30:46|1.25931
22:30:47|1.25931
22:30:48|1.25931
22:30:49|1.25931
22:30:51|1.25744
22:30:51|1.25744
22:30:52|1.25744
22:30:53|1.25744
22:30:54|1.25744
22:30:55|1.25744
22:30:56|1.25744
22:30:57|1.25744
22:30:58|1.25744
22:31:00|1.25744
22:31:00|1.25744
22:31:02|1.25744
22:31:03|1.25744
22:31:04|1.25744
22:31:05|1.25744
22:31:06|1.25744
22:31:07|1.25744
22:31:08|1.25744
22:31:08|1.25744
22:31:10|1.25744
22:31:11|1.25744
22:31:12|1.25744
22:31:13|1.25744
22:31:15|1.25744
22:31:15|1.25744
22:31:16|1.25744
22:31:17|1.25744
22:31:18|1.25744
22:31:20|1.25744
22:31:21|1.25744
22:31:22|1.25911
22:31:22|1.25911
22:31:24|1.25911
22:31:26|1.25911
22:31:26|1.25911
22:31:27|1.25911
22:31:28|1.25911
22:31:29|1.25911
22:31:30|1.25911
22:31:31|1.25911
22:31:32|1.25911
22:31:33|1.25911
22:31:34|1.25911
22:31:35|1.25911
22:31:37|1.25911
22:31:37|1.25911
22:31:38|1.25911
22:31:39|1.25911
22:31:40|1.25911
22:31:42|1.25911
22:31:42|1.25911
22:31:43|1.25911
22:31:45|1.25911
22:31:47|1.25911
22:31:48|1.25906
22:31:49|1.25906
22:31:50|1.25906
22:31:51|1.25906
22:31:52|1.25906
22:31:53|1.25906
22:31:54|1.25906
22:31:54|1.25911
22:31:56|1.25911
22:31:57|1.25911
22:31:57|1.25911
22:31:58|1.25911
22:32:00|1.25911
22:32:00|1.25797
22:32:02|1.25797
22:32:03|1.25797
22:32:04|1.25797
22:32:04|1.25797
22:32:05|1.25797
22:32:07|1.25797
22:32:08|1.25797
22:32:08|1.25797
22:32:10|1.25797
22:32:10|1.25797
22:32:12|1.25797
22:32:12|1.25797
22:32:14|1.25797
22:32:14|1.25797
22:32:15|1.25797
22:32:16|1.25797
22:32:18|1.25797
22:32:19|1.25797
22:32:21|1.25976
22:32:22|1.25976
22:32:22|1.25976
22:32:23|1.25976
22:32:24|1.25976
22:32:25|1.25976
22:32:27|1.25976
22:32:27|1.25976
22:32:29|1.25976
22:32:30|1.25976
22:32:31|1.25976
22:32:32|1.25976
22:32:33|1.25976
22:32:34|1.25976
22:32:35|1.25976
22:32:36|1.25976
22:32:38|1.25976
22:32:38|1.26117
22:32:40|1.26117
22:32:40|1.26117
22:32:42|1.26117
22:32:43|1.26117
22:32:43|1.26117
22:32:45|1.26117
22:32:46|1.26117
22:32:46|1.26117
22:32:48|1.26117
22:32:49|1.26117
22:32:50|1.26117
22:32:51|1.26117
22:32:52|1.26117
22:32:53|1.26117
22:32:54|1.26117
22:32:55|1.26117
22:32:56|1.26117
22:32:57|1.26117
22:32:58|1.26117
22:32:59|1.26117
22:33:00|1.26117
22:33:01|1.26117
22:33:02|1.26117
22:33:03|1.26117
22:33:04|1.26117
22:33:05|1.26117
22:33:06|1.26244
22:33:07|1.26244
22:33:08|1.26244
22:33:09|1.26244
22:33:10|1.26244
22:33:11|1.26244
22:33:12|1.26244
22:33:13|1.26244
22:33:14|1.26244
22:33:15|1.26244
22:33:16|1.26244
22:33:17|1.26244
22:33:19|1.26244
22:33:20|1.26244
22:33:21|1.26244
22:33:23|1.26244
22:33:24|1.26244
22:33:24|1.26244
22:33:25|1.26244
22:33:27|1.26238
22:33:28|1.26238
22:33:30|1.26238
22:33:31|1.26238
22:33:31|1.26238
22:33:32|1.26238
22:33:34|1.26238
22:33:34|1.26238
22:33:35|1.26238
22:33:36|1.26238
22:33:38|1.26238
22:33:38|1.26094
22:33:40|1.26039
22:33:40|1.26039
22:33:42|1.26039
22:33:43|1.26039
22:33:43|1.26039
22:33:45|1.2617
22:33:45|1.2617
22:33:47|1.2617
22:33:48|1.2617
22:33:49|1.2617
22:33:50|1.2617
22:33:51|1.2617
22:33:52|1.2617
22:33:53|1.25876
22:33:54|1.25786
22:33:55|1.25786
22:33:56|1.25786
22:33:57|1.25786
22:33:58|1.25786
22:33:59|1.25927
22:34:00|1.25927
22:34:01|1.25927
22:34:02|1.25927
22:34:03|1.25927
22:34:04|1.25927
22:34:05|1.25927
22:34:06|1.25927
22:34:07|1.25927
22:34:08|1.25927
22:34:09|1.25741
22:34:10|1.25741
22:34:11|1.25741
22:34:12|1.25741
22:34:13|1.25593
22:34:14|1.25593
22:34:15|1.256
22:34:16|1.25599
22:34:17|1.25599
22:34:18|1.25599
22:34:20|1.25599
22:34:20|1.25599
22:34:21|1.25593
22:34:23|1.25593
22:34:24|1.25593
22:34:26|1.25546
22:34:26|1.25547
22:34:27|1.2554
22:34:28|1.2554
22:34:30|1.25546
22:34:31|1.25618
22:34:32|1.25618
22:34:33|1.25823
22:34:33|1.25632
22:34:35|1.25632
22:34:37|1.25632
22:34:37|1.25632
22:34:38|1.25632
22:34:40|1.25632
22:34:41|1.25632
22:34:42|1.25632
22:34:44|1.25632
22:34:44|1.25632
22:34:45|1.25632
22:34:46|1.25632
22:34:48|1.25632
22:34:48|1.25625
22:34:50|1.25625
22:34:50|1.25625
22:34:52|1.25625
22:34:53|1.25625
22:34:54|1.25625
22:34:55|1.25632
22:34:56|1.25632
22:34:57|1.25599
22:34:58|1.25451
22:34:59|1.25451
22:35:00|1.25451
22:35:01|1.25451
22:35:02|1.25451
22:35:03|1.25451
22:35:05|1.25545
22:35:05|1.25545
22:35:07|1.25378
22:35:07|1.25369
22:35:09|1.25325
22:35:10|1.25325
22:35:11|1.25186
22:35:11|1.25188
22:35:12|1.25125
22:35:13|1.25125
22:35:15|1.24785
22:35:15|1.24845
22:35:17|1.24845
22:35:18|1.24785
22:35:19|1.24785
22:35:19|1.24874
22:35:20|1.24874
22:35:22|1.24832
22:35:23|1.24832
22:35:24|1.24832
22:35:26|1.24751
22:35:28|1.24677
22:35:28|1.24677
22:35:30|1.24633
22:35:31|1.24737
22:35:32|1.24737
22:35:32|1.24612
22:35:33|1.24565
22:35:35|1.24565
22:35:36|1.24565
22:35:37|1.24697
22:35:38|1.24571
22:35:39|1.24571
22:35:40|1.24571
22:35:41|1.24571
22:35:42|1.24571
22:35:43|1.24571
22:35:44|1.24571
22:35:45|1.24571
22:35:46|1.24571
22:35:47|1.24571
22:35:47|1.2476
22:35:49|1.24766
22:35:50|1.24766
22:35:51|1.24766
22:35:53|1.24766
22:35:53|1.24766
22:35:54|1.24586
22:35:55|1.24586
22:35:56|1.24766
22:35:57|1.24866
22:35:58|1.24891
22:35:59|1.24799
22:36:00|1.24799
22:36:01|1.25
22:36:02|1.24771
22:36:04|1.24745
22:36:04|1.24838
22:36:06|1.24838
22:36:07|1.24838
22:36:08|1.24838
22:36:09|1.24915
22:36:10|1.24915
22:36:10|1.24915
22:36:11|1.24915
22:36:13|1.24915
22:36:14|1.2506
22:36:15|1.2506
22:36:16|1.24763
22:36:16|1.24763
22:36:18|1.25079
22:36:18|1.25079
22:36:20|1.25195
22:36:22|1.25195
22:36:23|1.25361
22:36:25|1.25375
22:36:26|1.25375
22:36:27|1.25375
22:36:28|1.25375
22:36:29|1.25375
22:36:30|1.25216
22:36:31|1.25201
22:36:33|1.25201
22:36:33|1.25201
22:36:34|1.25387
22:36:35|1.25387
22:36:36|1.25387
22:36:37|1.25387
22:36:39|1.25387
22:36:40|1.25161
22:36:40|1.25379
22:36:42|1.25379
22:36:42|1.25323
22:36:44|1.25323
22:36:45|1.25299
22:36:45|1.25299
22:36:47|1.25083
22:36:48|1.25083
22:36:49|1.25083
22:36:49|1.25083
22:36:51|1.25302
22:36:52|1.25302
22:36:52|1.25302
22:36:55|1.25302
22:36:55|1.25283
22:36:56|1.25283
22:36:57|1.25091
22:36:58|1.25091
22:36:59|1.25091
22:37:01|1.25034
22:37:02|1.25034
22:37:03|1.25034
22:37:03|1.25034
22:37:05|1.25034
22:37:06|1.25233
22:37:07|1.25063
22:37:07|1.25063
22:37:09|1.25063
22:37:10|1.25063
22:37:11|1.25063
22:37:12|1.25232
22:37:13|1.25232
22:37:14|1.25232
22:37:15|1.25232
22:37:15|1.25351
22:37:18|1.25351
22:37:18|1.25351
22:37:19|1.25351
22:37:20|1.25351
22:37:22|1.25337
22:37:24|1.25337
22:37:25|1.25337
22:37:27|1.25314
22:37:28|1.25111
22:37:30|1.25111
22:37:31|1.25111
22:37:33|1.25061
22:37:33|1.25061
22:37:35|1.25061
22:37:37|1.25278
22:37:37|1.25357
22:37:38|1.25357
22:37:39|1.25357
22:37:40|1.25357
22:37:41|1.25357
22:37:42|1.25134
22:37:43|1.25098
22:37:44|1.25098
22:37:45|1.2533
22:37:46|1.2533
22:37:47|1.25315
22:37:48|1.25315
22:37:49|1.25315
22:37:50|1.25315
22:37:52|1.25315
22:37:52|1.25238
22:37:53|1.25034
22:37:55|1.25034
22:37:56|1.25034
22:37:57|1.25157
22:37:58|1.25
22:37:58|1.24706
22:38:00|1.24706
22:38:01|1.24706
22:38:02|1.24706
22:38:03|1.24788
22:38:03|1.24944
22:38:05|1.24944
22:38:06|1.24944
22:38:08|1.24944
22:38:08|1.24944
22:38:09|1.24944
22:38:10|1.24944
22:38:11|1.24944
22:38:12|1.24944
22:38:14|1.24924
22:38:15|1.24924
22:38:16|1.24924
22:38:17|1.24924
22:38:17|1.25097
22:38:19|1.25097
22:38:20|1.25097
22:38:21|1.24807
22:38:22|1.24807
22:38:24|1.24807
22:38:24|1.24807
22:38:26|1.24807
22:38:27|1.24807
22:38:29|1.24993
22:38:29|1.24993
22:38:30|1.24993
22:38:32|1.24993
22:38:33|1.24993
22:38:33|1.24775
22:38:34|1.24775
22:38:37|1.24757
22:38:38|1.2494
22:38:40|1.2494
22:38:40|1.2494
22:38:41|1.2494
22:38:43|1.2494
22:38:44|1.2494
22:38:45|1.24757
22:38:46|1.24757
22:38:47|1.24691
22:38:48|1.24691
22:38:49|1.2488
22:38:49|1.2488
22:38:50|1.2488
22:38:52|1.2488
22:38:53|1.2488
22:38:54|1.2488
22:38:54|1.24692
22:38:56|1.24692
22:38:56|1.24692
22:38:57|1.24692
22:39:00|1.24866
22:39:00|1.24883
22:39:01|1.24883
22:39:02|1.24883
22:39:03|1.24883
22:39:04|1.24883
22:39:06|1.24706
22:39:07|1.24666
22:39:08|1.24666
22:39:09|1.24666
22:39:10|1.24798
22:39:11|1.24798
22:39:12|1.24798
22:39:13|1.24798
22:39:14|1.24798
22:39:14|1.24804
22:39:16|1.24798
22:39:16|1.24798
22:39:17|1.24798
22:39:18|1.24878
22:39:19|1.24959
22:39:21|1.24959
22:39:22|1.24959
22:39:23|1.24959
22:39:25|1.24813
22:39:25|1.24813
22:39:27|1.24803
22:39:29|1.24878
22:39:29|1.24878
22:39:30|1.24944
22:39:31|1.24944
22:39:33|1.24944
22:39:34|1.24803
22:39:36|1.24803
22:39:36|1.24804
22:39:38|1.24937
22:39:40|1.24937
22:39:40|1.24937
22:39:41|1.2493
22:39:42|1.2493
22:39:44|1.24798
22:39:44|1.24798
22:39:45|1.24798
22:39:46|1.24798
22:39:47|1.24841
22:39:50|1.24841
22:39:50|1.24532
22:39:51|1.24563
22:39:53|1.24616
22:39:54|1.24487
22:39:54|1.24487
22:39:56|1.24487
22:39:57|1.24488
22:39:58|1.24616
22:39:59|1.24616
22:40:00|1.24616
22:40:01|1.24616
22:40:01|1.24616
22:40:03|1.24616
22:40:03|1.2445
22:40:05|1.2445
22:40:06|1.2445
22:40:07|1.2445
22:40:08|1.2445
22:40:08|1.2445
22:40:11|1.2445
22:40:11|1.2445
22:40:12|1.24594
22:40:13|1.2445
22:40:14|1.2445
22:40:15|1.2445
22:40:16|1.2445
22:40:17|1.2445
22:40:18|1.24456
22:40:19|1.24456
22:40:20|1.24456
22:40:21|1.24456
22:40:22|1.24365
22:40:23|1.24365
22:40:24|1.24378
22:40:26|1.24378
22:40:27|1.24378
22:40:28|1.24378
22:40:30|1.24622
22:40:30|1.24622
22:40:31|1.24622
22:40:33|1.24622
22:40:33|1.24622
22:40:35|1.2447
22:40:37|1.24521
22:40:37|1.24521
22:40:39|1.2476
22:40:39|1.2476
22:40:41|1.2476
22:40:43|1.2476
22:40:43|1.2476
22:40:44|1.24556
22:40:45|1.24556
22:40:46|1.24556
22:40:47|1.24556
22:40:49|1.24772
22:40:50|1.24772
22:40:51|1.24772
22:40:52|1.24772
22:40:53|1.24772
22:40:54|1.24772
22:40:54|1.24556
22:40:56|1.24782
22:40:57|1.24782
22:40:57|1.24782
22:40:59|1.24782
22:41:00|1.24782
22:41:01|1.24782
22:41:02|1.24782
22:41:03|1.24635
22:41:04|1.24635
22:41:05|1.24635
22:41:06|1.24635
22:41:07|1.24635
22:41:08|1.24635
22:41:08|1.24635
22:41:10|1.24635
22:41:11|1.24635
22:41:12|1.24635
22:41:13|1.24635
22:41:14|1.24635
22:41:15|1.24635
22:41:16|1.24635
22:41:17|1.24635
22:41:18|1.24635
22:41:19|1.24635
22:41:20|1.24635
22:41:21|1.24516
22:41:21|1.24516
22:41:22|1.24516
22:41:23|1.24516
22:41:25|1.24516
22:41:25|1.24714
22:41:28|1.24714
22:41:28|1.24714
22:41:30|1.24714
22:41:32|1.24517
22:41:32|1.24517
22:41:33|1.24691
22:41:34|1.24691
22:41:35|1.24691
22:41:36|1.24691
22:41:37|1.24691
22:41:38|1.24691
22:41:39|1.24504
22:41:40|1.24504
22:41:41|1.24504
22:41:43|1.24504
22:41:44|1.24504
22:41:45|1.24504
22:41:46|1.24504
22:41:47|1.24716
22:41:47|1.24716
22:41:49|1.24635
22:41:50|1.24635
22:41:50|1.24635
22:41:52|1.24635
22:41:52|1.24504
22:41:53|1.24504
22:41:55|1.24504
22:41:55|1.24504
22:41:56|1.24562
22:41:58|1.24562
22:41:59|1.24544
22:42:01|1.24544
22:42:01|1.24544
22:42:02|1.24544
22:42:03|1.24544
22:42:04|1.24544
22:42:05|1.24544
22:42:06|1.24544
22:42:07|1.24546
22:42:08|1.24546
22:42:09|1.24546
22:42:10|1.24546
22:42:11|1.24546
22:42:12|1.24546
22:42:13|1.24539
22:42:15|1.24539
22:42:15|1.24539
22:42:16|1.24539
22:42:17|1.24539
22:42:18|1.24539
22:42:19|1.24318
22:42:20|1.24318
22:42:21|1.24454
22:42:22|1.24454
22:42:23|1.24454
22:42:24|1.24454
22:42:25|1.24454
22:42:26|1.24454
22:42:27|1.24321
22:42:28|1.24321
22:42:29|1.24454
22:42:31|1.24454
22:42:32|1.24454
22:42:33|1.24319
22:42:34|1.24458
22:42:35|1.24318
22:42:36|1.24318
22:42:37|1.24318
22:42:39|1.24318
22:42:40|1.24294
22:42:41|1.24294
22:42:42|1.24294
22:42:43|1.24294
22:42:44|1.24461
22:42:45|1.24461
22:42:45|1.24474
22:42:46|1.24474
22:42:48|1.24294
22:42:49|1.24294
22:42:50|1.24294
22:42:51|1.24294
22:42:52|1.24286
22:42:53|1.24286
22:42:54|1.24286
22:42:54|1.24461
22:42:56|1.24461
22:42:57|1.24461
22:42:57|1.24286
22:42:59|1.24286
22:42:59|1.24286
22:43:01|1.24446
22:43:02|1.24446
22:43:02|1.24446
22:43:04|1.24446
22:43:04|1.24439
22:43:05|1.24439
22:43:07|1.24287
22:43:08|1.24287
22:43:09|1.24287
22:43:10|1.24287
22:43:11|1.24439
22:43:12|1.24439
22:43:13|1.24439
22:43:14|1.24439
22:43:15|1.24439
22:43:16|1.24439
22:43:16|1.24292
22:43:18|1.24444
22:43:19|1.24444
22:43:20|1.24441
22:43:21|1.24286
22:43:21|1.24268
22:43:23|1.2425
22:43:24|1.2425
22:43:24|1.2425
22:43:25|1.24356
22:43:27|1.24351
22:43:27|1.24351
22:43:30|1.24351
22:43:31|1.24106
22:43:32|1.241
22:43:33|1.241
22:43:34|1.241
22:43:35|1.241
22:43:36|1.24221
22:43:36|1.24214
22:43:38|1.24214
22:43:39|1.241
22:43:39|1.24079
22:43:41|1.24079
22:43:42|1.2401
22:43:43|1.24
22:43:43|1.24
22:43:45|1.24
22:43:46|1.24
22:43:47|1.24157
22:43:48|1.24157
22:43:49|1.24157
22:43:49|1.24157
22:43:50|1.24
22:43:51|1.23936
22:43:53|1.23773
22:43:54|1.23751
22:43:55|1.23751
22:43:57|1.23985
22:43:57|1.23985
22:43:58|1.23985
22:43:59|1.23985
22:44:00|1.23985
22:44:01|1.23985
22:44:02|1.23745
22:44:03|1.23745
22:44:05|1.23745
22:44:05|1.23745
22:44:08|1.24007
22:44:08|1.23803
22:44:09|1.23803
22:44:10|1.23803
22:44:11|1.23803
22:44:12|1.23856
22:44:13|1.24049
22:44:14|1.23888
22:44:15|1.23888
22:44:16|1.23888
22:44:17|1.23888
22:44:18|1.2413
22:44:19|1.2413
22:44:20|1.2413
22:44:21|1.2413
22:44:22|1.24182
22:44:23|1.24182
22:44:24|1.24181
22:44:25|1.24181
22:44:26|1.24181
22:44:27|1.24181
22:44:29|1.24107
22:44:29|1.24107
22:44:32|1.24086
22:44:32|1.24086
22:44:34|1.24086
22:44:36|1.24086
22:44:37|1.24183
22:44:38|1.24409
22:44:39|1.24409
22:44:40|1.24435
22:44:41|1.24435
22:44:42|1.24435
22:44:44|1.24232
22:44:45|1.24232
22:44:46|1.24232
22:44:46|1.24232
22:44:48|1.24232
22:44:49|1.24232
22:44:50|1.24232
22:44:51|1.24232
22:44:52|1.24232
22:44:53|1.24232
22:44:55|1.24232
22:44:55|1.24443
22:44:56|1.24443
22:44:57|1.24443
22:44:58|1.24443
22:44:59|1.24443
22:45:00|1.24372
22:45:01|1.24557
22:45:02|1.24557
22:45:04|1.2435
22:45:05|1.2435
22:45:06|1.24478
22:45:07|1.24312
22:45:08|1.24572
22:45:09|1.24601
22:45:11|1.24601
22:45:11|1.24601
22:45:12|1.24601
22:45:13|1.24636
22:45:14|1.24505
22:45:15|1.24505
22:45:16|1.24678
22:45:17|1.24678
22:45:19|1.24678
22:45:19|1.24678
22:45:21|1.24678
22:45:22|1.24678
22:45:22|1.24521
22:45:24|1.24521
22:45:25|1.24686
22:45:26|1.24686
22:45:27|1.24686
22:45:27|1.24686
22:45:29|1.24677
22:45:31|1.24506
22:45:31|1.24779
22:45:33|1.24745
22:45:35|1.24677
22:45:36|1.24677
22:45:37|1.24678
22:45:37|1.24766
22:45:38|1.24766
22:45:41|1.24766
22:45:41|1.24766
22:45:42|1.24766
22:45:43|1.24766
22:45:44|1.24813
22:45:46|1.24814
22:45:48|1.24814
22:45:48|1.24814
22:45:49|1.24814
22:45:50|1.24814
22:45:51|1.24664
22:45:52|1.24814
22:45:53|1.24814
22:45:54|1.24814
22:45:55|1.24814
22:45:56|1.24814
22:45:58|1.24827
22:45:59|1.2486
22:45:59|1.2486
22:46:01|1.24814
22:46:02|1.24814
22:46:03|1.24814
22:46:04|1.24712
22:46:05|1.24622
22:46:06|1.24833
22:46:07|1.24844
22:46:08|1.24844
22:46:09|1.24844
22:46:10|1.24844
22:46:11|1.24844
22:46:12|1.24915
22:46:12|1.24683
22:46:14|1.24813
22:46:15|1.24814
22:46:15|1.24857
22:46:17|1.24857
22:46:18|1.24829
22:46:19|1.24868
22:46:20|1.24868
22:46:21|1.24868
22:46:22|1.24868
22:46:23|1.24868
22:46:24|1.25101
22:46:24|1.24924
22:46:26|1.25097
22:46:26|1.25097
22:46:27|1.24936
22:46:29|1.24936
22:46:30|1.25093
22:46:30|1.25093
22:46:33|1.25086
22:46:34|1.25086
22:46:36|1.25079
22:46:36|1.25079
22:46:37|1.25079
22:46:39|1.24976
22:46:41|1.25089
22:46:41|1.25089
22:46:42|1.24949
22:46:43|1.25089
22:46:44|1.25089
22:46:45|1.25089
22:46:46|1.25077
22:46:47|1.25077
22:46:48|1.25077
22:46:50|1.25077
22:46:50|1.25077
22:46:51|1.25077
22:46:52|1.2507
22:46:53|1.24936
22:46:54|1.24936
22:46:55|1.24936
22:46:56|1.24863
22:46:57|1.24863
22:46:58|1.24724
22:46:59|1.24724
22:47:00|1.24869
22:47:01|1.25018
22:47:02|1.24851
22:47:03|1.25081
22:47:04|1.25101
22:47:05|1.25101
22:47:06|1.25101
22:47:08|1.25096
22:47:08|1.25096
22:47:10|1.25096
22:47:11|1.25096
22:47:12|1.25096
22:47:13|1.25096
22:47:14|1.25151
22:47:15|1.25151
22:47:17|1.251
22:47:18|1.251
22:47:18|1.25192
22:47:19|1.252
22:47:20|1.252
22:47:21|1.252
22:47:22|1.252
22:47:23|1.252
22:47:25|1.25192
22:47:25|1.2507
22:47:26|1.2507
22:47:27|1.252
22:47:28|1.252
22:47:29|1.252
22:47:30|1.252
22:47:32|1.252
22:47:33|1.252
22:47:34|1.25194
22:47:36|1.25194
22:47:37|1.25065
22:47:38|1.25065
22:47:39|1.25065
22:47:40|1.25194
22:47:42|1.25194
22:47:42|1.252
22:47:43|1.252
22:47:45|1.252
22:47:45|1.252
22:47:46|1.252
22:47:47|1.252
22:47:48|1.252
22:47:50|1.252
22:47:50|1.252
22:47:51|1.252
22:47:53|1.2509
22:47:54|1.252
22:47:54|1.252
22:47:55|1.252
22:47:57|1.252
22:47:57|1.252
22:47:58|1.252
22:47:59|1.252
22:48:00|1.25114
22:48:02|1.252
22:48:02|1.252
22:48:04|1.252
22:48:05|1.252
22:48:05|1.252
22:48:06|1.25106
22:48:08|1.25106
22:48:08|1.252
22:48:10|1.252
22:48:10|1.252
22:48:11|1.252
22:48:13|1.252
22:48:13|1.252
22:48:15|1.252
22:48:16|1.252
22:48:17|1.252
22:48:18|1.252
22:48:19|1.252
22:48:20|1.252
22:48:21|1.252
22:48:22|1.252
22:48:23|1.25106
22:48:24|1.25106
22:48:25|1.25106
22:48:26|1.252
22:48:27|1.252
22:48:28|1.252
22:48:29|1.252
22:48:30|1.252
22:48:31|1.252
22:48:32|1.25106
22:48:33|1.252
22:48:34|1.252
22:48:36|1.252
22:48:37|1.25421
22:48:38|1.25421
22:48:39|1.25262
22:48:40|1.25415
22:48:41|1.25415
22:48:42|1.25415
22:48:43|1.25415
22:48:44|1.25415
22:48:45|1.25258
22:48:46|1.2525
22:48:47|1.25394
22:48:48|1.25394
22:48:49|1.25388
22:48:50|1.25388
22:48:51|1.25388
22:48:53|1.25388
22:48:53|1.25388
22:48:54|1.25447
22:48:55|1.25434
22:48:56|1.25434
22:48:58|1.25434
22:48:58|1.25447
22:49:00|1.25447
22:49:00|1.25447
22:49:01|1.25325
22:49:02|1.25325
22:49:04|1.25325
22:49:05|1.25325
22:49:05|1.25325
22:49:06|1.25325
22:49:08|1.25325
22:49:08|1.25441
22:49:10|1.25441
22:49:10|1.25441
22:49:11|1.25441
22:49:13|1.25441
22:49:13|1.25441
22:49:14|1.2542
22:49:16|1.2542
22:49:17|1.2542
22:49:18|1.25427
22:49:19|1.25427
22:49:20|1.25427
22:49:21|1.25314
22:49:22|1.25314
22:49:23|1.25314
22:49:24|1.25314
22:49:25|1.25314
22:49:26|1.25314
22:49:27|1.2551
22:49:28|1.2551
22:49:29|1.2555
22:49:30|1.25714
22:49:31|1.25545
22:49:33|1.25583
22:49:33|1.25583
22:49:35|1.25754
22:49:36|1.25667
22:49:36|1.25667
22:49:37|1.25667
22:49:39|1.25667
22:49:40|1.25667
22:49:41|1.25667
22:49:42|1.25756
22:49:43|1.25756
22:49:44|1.25756
22:49:45|1.25824
22:49:47|1.25824
22:49:48|1.25824
22:49:49|1.25853
22:49:50|1.25853
22:49:51|1.25853
22:49:51|1.25853
22:49:52|1.25853
22:49:54|1.25853
22:49:55|1.25853
22:49:56|1.25853
22:49:57|1.25853
22:49:59|1.25853
22:50:00|1.25853
22:50:01|1.25853
22:50:02|1.25852
22:50:03|1.25852
22:50:05|1.25852
22:50:06|1.25852
22:50:06|1.25852
22:50:07|1.25852
22:50:08|1.26
22:50:10|1.26044
22:50:10|1.26044
22:50:11|1.26
22:50:13|1.26
22:50:13|1.26
22:50:15|1.26
22:50:16|1.25968
22:50:16|1.25818
22:50:18|1.25818
22:50:18|1.25818
22:50:19|1.25818
22:50:20|1.25818
22:50:21|1.25818
22:50:23|1.25818
22:50:23|1.25818
22:50:24|1.25818
22:50:26|1.25818
22:50:26|1.25818
22:50:27|1.25818
22:50:28|1.25871
22:50:30|1.25871
22:50:30|1.25871
22:50:31|1.25871
22:50:33|1.25871
22:50:33|1.25871
22:50:34|1.25871
22:50:35|1.25871
22:50:36|1.25871
22:50:38|1.25871
22:50:40|1.25871
22:50:41|1.25871
22:50:41|1.25871
22:50:43|1.25871
22:50:44|1.25871
22:50:44|1.25871
22:50:46|1.25871
22:50:47|1.25871
22:50:48|1.25871
22:50:49|1.25871
22:50:50|1.25871
22:50:51|1.25871
22:50:52|1.25871
22:50:53|1.25871
22:50:54|1.25871
22:50:55|1.25871
22:50:56|1.25871
22:50:57|1.25871
22:50:58|1.25871
22:50:59|1.25871
22:51:00|1.25871
22:51:01|1.25871
22:51:02|1.25871
22:51:03|1.25871
22:51:04|1.25871
22:51:05|1.25871
22:51:06|1.25804
22:51:07|1.25804
22:51:09|1.25804
22:51:09|1.25804
22:51:11|1.25804
22:51:11|1.25804
22:51:13|1.25956
22:51:13|1.25956
22:51:15|1.25956
22:51:16|1.25956
22:51:17|1.25956
22:51:18|1.25956
22:51:19|1.25956
22:51:19|1.25956
22:51:20|1.25534
22:51:22|1.25534
22:51:22|1.25534
22:51:23|1.25534
22:51:24|1.25534
22:51:25|1.25534
22:51:26|1.25543
22:51:28|1.25543
22:51:28|1.25543
22:51:30|1.25543
22:51:30|1.25537
22:51:32|1.25498
22:51:32|1.2553
22:51:33|1.2553
22:51:34|1.2553
22:51:36|1.25543
22:51:37|1.25473
22:51:38|1.25543
22:51:40|1.25543
22:51:40|1.25543
22:51:41|1.25543
22:51:43|1.25542
22:51:44|1.25542
22:51:45|1.25542
22:51:46|1.25542
22:51:48|1.25651
22:51:49|1.25636
22:51:50|1.2557
22:51:51|1.2557
22:51:52|1.2557
22:51:53|1.2557
22:51:54|1.2557
22:51:55|1.25463
22:51:56|1.25636
22:51:57|1.25636
22:51:58|1.25636
22:51:59|1.25636
22:52:00|1.25636
22:52:01|1.25626
22:52:02|1.25619
22:52:03|1.25464
22:52:04|1.25637
22:52:05|1.25637
22:52:06|1.25637
22:52:07|1.25637
22:52:08|1.25506
22:52:09|1.25506
22:52:10|1.25421
22:52:11|1.2545
22:52:12|1.25443
22:52:13|1.25443
22:52:14|1.25443
22:52:15|1.25443
22:52:16|1.25443
22:52:17|1.25429
22:52:18|1.25429
22:52:19|1.25251
22:52:20|1.25251
22:52:21|1.25251
22:52:22|1.25251
22:52:23|1.25436
22:52:24|1.25436
22:52:25|1.25436
22:52:26|1.25436
22:52:27|1.25436
22:52:28|1.25436
22:52:29|1.2541
22:52:30|1.2541
22:52:31|1.25258
22:52:32|1.2541
22:52:33|1.2541
22:52:34|1.2541
22:52:35|1.25258
22:52:36|1.25258
22:52:37|1.25258
22:52:39|1.25242
22:52:40|1.25242
22:52:42|1.25242
22:52:43|1.25242
22:52:44|1.25404
22:52:45|1.25404
22:52:46|1.25404
22:52:47|1.25404
22:52:48|1.25404
22:52:49|1.25404
22:52:50|1.25396
22:52:51|1.25396
22:52:52|1.25203
22:52:53|1.25203
22:52:54|1.25396
22:52:55|1.25396
22:52:56|1.2521
22:52:57|1.25259
22:52:59|1.25259
22:52:59|1.25217
22:53:00|1.25217
22:53:01|1.25389
22:53:03|1.25389
22:53:03|1.25389
22:53:04|1.25389
22:53:06|1.25389
22:53:07|1.25382
22:53:08|1.25382
22:53:09|1.25207
22:53:10|1.25356
22:53:11|1.25356
22:53:13|1.25356
22:53:14|1.25342
22:53:15|1.25342
22:53:16|1.25335
22:53:17|1.25335
22:53:18|1.25335
22:53:19|1.25196
22:53:20|1.25205
22:53:21|1.25205
22:53:22|1.25207
22:53:23|1.25207
22:53:24|1.25207
22:53:25|1.25207
22:53:26|1.25108
22:53:27|1.25213
22:53:29|1.25322
22:53:29|1.25322
22:53:31|1.25322
22:53:32|1.25322
22:53:32|1.25322
22:53:33|1.25327
22:53:35|1.25327
22:53:36|1.25327
22:53:37|1.25327
22:53:39|1.25327
22:53:40|1.25327
22:53:41|1.25327
22:53:42|1.25327
22:53:44|1.25327
22:53:45|1.25327
22:53:46|1.25315
22:53:47|1.25315
22:53:49|1.25315
22:53:50|1.25315
22:53:51|1.25315
22:53:52|1.25149
22:53:54|1.25315
22:53:55|1.25315
22:53:55|1.25315
22:53:57|1.25315
22:53:58|1.25315
22:53:59|1.25315
22:54:01|1.25315
22:54:01|1.25194
22:54:02|1.25194
22:54:03|1.25194
22:54:04|1.25194
22:54:05|1.25315
22:54:07|1.25309
22:54:07|1.25309
22:54:08|1.25309
22:54:09|1.25309
22:54:11|1.25222
22:54:12|1.25568
22:54:13|1.25568
22:54:14|1.25568
22:54:15|1.25568
22:54:16|1.25568
22:54:17|1.25568
22:54:18|1.25267
22:54:19|1.25267
22:54:20|1.25405
22:54:21|1.25405
22:54:22|1.25405
22:54:23|1.25405
22:54:24|1.25405
22:54:25|1.25405
22:54:26|1.25385
22:54:27|1.25201
22:54:28|1.25201
22:54:29|1.25201
22:54:30|1.25201
22:54:31|1.25363
22:54:32|1.25363
22:54:33|1.25363
22:54:34|1.25363
22:54:35|1.25363
22:54:36|1.25363
22:54:37|1.25363
22:54:39|1.25356
22:54:39|1.25356
22:54:40|1.25356
22:54:42|1.25356
22:54:43|1.25356
22:54:44|1.25207
22:54:45|1.25207
22:54:46|1.25207
22:54:47|1.25356
22:54:48|1.25356
22:54:50|1.25356
22:54:50|1.25356
22:54:51|1.25356
22:54:52|1.25356
22:54:54|1.25356
22:54:55|1.25356
22:54:57|1.25356
22:54:58|1.25356
22:54:59|1.25356
22:55:00|1.25356
22:55:01|1.25356
22:55:02|1.25356
22:55:03|1.2535
22:55:04|1.25213
22:55:05|1.2535
22:55:06|1.2535
22:55:07|1.2535
22:55:08|1.2535
22:55:10|1.2525
22:55:10|1.2535
22:55:12|1.25568
22:55:13|1.25568
22:55:13|1.25568
22:55:14|1.25706
22:55:16|1.25573
22:55:17|1.25573
22:55:18|1.25599
22:55:19|1.25599
22:55:20|1.25826
22:55:21|1.25826
22:55:22|1.25826
22:55:23|1.25787
22:55:24|1.25787
22:55:25|1.25787
22:55:26|1.2549
22:55:27|1.2549
22:55:28|1.25562
22:55:30|1.25481
22:55:30|1.25481
22:55:32|1.2559
22:55:33|1.2559
22:55:34|1.25623
22:55:34|1.25736
22:55:35|1.25736
22:55:36|1.25736
22:55:38|1.25736
22:55:39|1.25736
22:55:39|1.25736
22:55:40|1.25736
22:55:42|1.25602
22:55:43|1.25602
22:55:44|1.25602
22:55:46|1.25602
22:55:47|1.25497
22:55:48|1.25497
22:55:50|1.25408
22:55:51|1.25408
22:55:51|1.25408
22:55:53|1.25408
22:55:54|1.25408
22:55:55|1.25408
22:55:55|1.25408
22:55:57|1.25408
22:55:57|1.25408
22:55:58|1.25408
22:56:00|1.25408
22:56:01|1.25408
22:56:01|1.25408
22:56:03|1.25408
22:56:04|1.25408
22:56:05|1.25408
22:56:06|1.25408
22:56:07|1.25408
22:56:08|1.25408
22:56:09|1.25306
22:56:10|1.25196
22:56:11|1.25196
22:56:12|1.25196
22:56:13|1.25196
22:56:14|1.25274
22:56:15|1.25274
22:56:16|1.25274
22:56:17|1.2504
22:56:18|1.2502
22:56:19|1.25028
22:56:20|1.25028
22:56:21|1.24962
22:56:22|1.24962
22:56:23|1.25109
22:56:25|1.25271
22:56:26|1.25271
22:56:27|1.25182
22:56:27|1.25182
22:56:29|1.25182
22:56:30|1.25182
22:56:30|1.25182
22:56:32|1.25182
22:56:33|1.25182
22:56:34|1.25071
22:56:35|1.25071
22:56:35|1.25071
22:56:37|1.25071
22:56:38|1.25071
22:56:39|1.25071
22:56:40|1.25071
22:56:42|1.25392
22:56:42|1.25392
22:56:44|1.25392
22:56:45|1.25571
22:56:47|1.25571
22:56:48|1.25463
22:56:49|1.25463
22:56:51|1.25463
22:56:52|1.25574
22:56:52|1.25574
22:56:54|1.25914
22:56:55|1.25907
22:56:56|1.26065
22:56:56|1.26076
22:56:58|1.2618
22:56:59|1.26363
22:57:00|1.26482
22:57:00|1.26482
22:57:01|1.26509
22:57:03|1.26394
22:57:04|1.26394
22:57:05|1.26394
22:57:05|1.26385
22:57:07|1.26385
22:57:08|1.26385
22:57:09|1.26385
22:57:11|1.26108
22:57:11|1.26108
22:57:13|1.26108
22:57:13|1.26078
22:57:14|1.26078
22:57:16|1.26025
22:57:17|1.26006
22:57:17|1.26006
22:57:19|1.26006
22:57:20|1.26102
22:57:21|1.26102
22:57:22|1.26102
22:57:23|1.26102
22:57:24|1.26102
22:57:25|1.26102
22:57:26|1.26102
22:57:27|1.26102
22:57:28|1.26102
22:57:29|1.26102
22:57:30|1.26102
22:57:31|1.26102
22:57:32|1.26099
22:57:34|1.26099
22:57:34|1.26099
22:57:36|1.26099
22:57:37|1.26099
22:57:38|1.26088
22:57:39|1.26088
22:57:40|1.26088
22:57:41|1.26088
22:57:43|1.26088
22:57:43|1.26088
22:57:44|1.26088
22:57:45|1.26088
22:57:47|1.26088
22:57:48|1.26088
22:57:50|1.26088
22:57:51|1.26088
22:57:52|1.26088
22:57:53|1.26088
22:57:55|1.26088
22:57:55|1.26088
22:57:57|1.26088
22:57:58|1.26088
22:57:59|1.26088
22:58:00|1.26088
22:58:01|1.26088
22:58:02|1.26088
22:58:03|1.26088
22:58:04|1.26088
22:58:05|1.26088
22:58:07|1.26229
22:58:08|1.26213
22:58:09|1.26213
22:58:10|1.26213
22:58:11|1.26213
22:58:12|1.26213
22:58:14|1.26213
22:58:14|1.26213
22:58:15|1.26213
22:58:16|1.26213
22:58:17|1.26213
22:58:18|1.26213
22:58:19|1.26213
22:58:21|1.26385
22:58:21|1.26385
22:58:22|1.26385
22:58:23|1.26385
22:58:24|1.26385
22:58:25|1.26385
22:58:27|1.26258
22:58:28|1.26258
22:58:29|1.26258
22:58:30|1.26258
22:58:31|1.26258
22:58:32|1.26258
22:58:33|1.26258
22:58:34|1.26258
22:58:35|1.26863
22:58:36|1.26782
22:58:37|1.26782
22:58:38|1.2681
22:58:39|1.26761
22:58:40|1.26761
22:58:41|1.26761
22:58:42|1.26729
22:58:43|1.26763
22:58:44|1.26887
22:58:45|1.26887
22:58:47|1.26803
22:58:48|1.26803
22:58:49|1.26905
22:58:51|1.2703
22:58:52|1.2703
22:58:53|1.2703
22:58:53|1.2703
22:58:55|1.2703
22:58:56|1.27067
22:58:57|1.27067
22:58:59|1.2711
22:58:59|1.27142
22:59:01|1.27633
22:59:02|1.27516
22:59:03|1.2748
22:59:05|1.27329
22:59:05|1.27396
22:59:06|1.27396
22:59:08|1.27396
22:59:09|1.27396
22:59:10|1.27161
22:59:12|1.271
22:59:13|1.271
22:59:14|1.271
22:59:15|1.27297
22:59:16|1.27118
22:59:17|1.27118
22:59:18|1.27191
22:59:19|1.27191
22:59:20|1.27191
22:59:21|1.27191
22:59:22|1.27191
22:59:23|1.27191
22:59:24|1.27191
22:59:25|1.27191
22:59:26|1.27149
22:59:28|1.27164
22:59:29|1.27164
22:59:30|1.27297
22:59:30|1.27297
22:59:31|1.2739
22:59:33|1.27318
22:59:33|1.27318
22:59:34|1.27318
22:59:35|1.27318
22:59:36|1.27318
22:59:38|1.27348
22:59:38|1.27348
22:59:39|1.27348
22:59:41|1.27348
22:59:41|1.27348
22:59:43|1.27348
22:59:43|1.27348
22:59:44|1.27348
22:59:45|1.27348
22:59:46|1.27348
22:59:48|1.27348
22:59:49|1.27348
22:59:51|1.27348
22:59:51|1.27348
22:59:53|1.27348
22:59:54|1.27348
22:59:55|1.27348
22:59:56|1.27348
22:59:57|1.27348
22:59:58|1.27348
22:59:59|1.27076
23:00:00|1.27076
23:00:02|1.27076
23:00:02|1.26938
23:00:04|1.26938
23:00:05|1.26899
23:00:06|1.26899
23:00:07|1.26847
23:00:08|1.26875
23:00:09|1.26875
23:00:10|1.26875
23:00:11|1.26875
23:00:12|1.26875
23:00:13|1.26847
23:00:14|1.26847
23:00:15|1.26772
23:00:16|1.26749
23:00:17|1.26749
23:00:18|1.26749
23:00:19|1.26749
23:00:20|1.26749
23:00:21|1.26749
23:00:22|1.26749
23:00:23|1.26749
23:00:24|1.26749
23:00:25|1.26749
23:00:26|1.26749
23:00:27|1.26749
23:00:28|1.26749
23:00:29|1.26749
23:00:30|1.26749
23:00:31|1.26749
23:00:32|1.26606
23:00:33|1.26606
23:00:34|1.26606
23:00:35|1.26606
23:00:36|1.26606
23:00:37|1.2655
23:00:38|1.2655
23:00:39|1.26598
23:00:40|1.26598
23:00:41|1.26598
23:00:42|1.26598
23:00:43|1.26598
23:00:44|1.26598
23:00:45|1.2653
23:00:46|1.26623
23:00:47|1.26623
23:00:49|1.26623
23:00:50|1.26623
23:00:51|1.26623
23:00:52|1.26623
23:00:54|1.26834
23:00:55|1.26834
23:00:56|1.26349
23:00:58|1.2607
23:00:59|1.2607
23:01:00|1.2607
23:01:01|1.2607
23:01:02|1.2607
23:01:03|1.2607
23:01:05|1.2607
23:01:06|1.25914
23:01:08|1.25914
23:01:08|1.25914
23:01:09|1.25914
23:01:10|1.26107
23:01:11|1.26107
23:01:12|1.26107
23:01:13|1.26667
23:01:14|1.2664
23:01:15|1.26546
23:01:16|1.26546
23:01:17|1.2679
23:01:18|1.26623
23:01:19|1.26623
23:01:20|1.26623
23:01:21|1.26676
23:01:22|1.26487
23:01:23|1.26487
23:01:25|1.26487
23:01:26|1.26487
23:01:27|1.26487
23:01:28|1.26487
23:01:29|1.26487
23:01:30|1.26487
23:01:30|1.26487
23:01:32|1.26652
23:01:33|1.26652
23:01:34|1.26652
23:01:35|1.26652
23:01:36|1.26652
23:01:37|1.26652
23:01:38|1.26652
23:01:40|1.26643
23:01:40|1.26643
23:01:41|1.26643
23:01:42|1.26775
23:01:43|1.26775
23:01:44|1.26775
23:01:46|1.26775
23:01:47|1.26775
23:01:48|1.26775
23:01:48|1.26775
23:01:51|1.26775
23:01:51|1.26804
23:01:52|1.26804
23:01:54|1.26882
23:01:55|1.26882
23:01:56|1.26882
23:01:58|1.26882
23:01:59|1.26882
23:02:00|1.26882
23:02:01|1.26882
23:02:02|1.26882
23:02:03|1.26882
23:02:04|1.26882
23:02:05|1.26882
23:02:06|1.26882
23:02:08|1.27173
23:02:09|1.27173
23:02:10|1.27204
23:02:12|1.27128
23:02:12|1.27128
23:02:13|1.2658
23:02:14|1.26647
23:02:15|1.26859
23:02:16|1.26952
23:02:17|1.26996
23:02:18|1.26996
23:02:19|1.27136
23:02:20|1.27136
23:02:21|1.27136
23:02:22|1.27136
23:02:23|1.27136
23:02:24|1.27275
23:02:25|1.27275
23:02:26|1.2733
23:02:27|1.27455
23:02:28|1.27455
23:02:29|1.27441
23:02:30|1.27441
23:02:31|1.27371
23:02:32|1.27371
23:02:33|1.27633
23:02:34|1.27633
23:02:35|1.27633
23:02:36|1.27633
23:02:37|1.27661
23:02:38|1.27661
23:02:39|1.27661
23:02:40|1.27661
23:02:41|1.27661
23:02:42|1.27619
23:02:43|1.27619
23:02:44|1.27399
23:02:45|1.27399
23:02:46|1.27399
23:02:47|1.27399
23:02:48|1.27546
23:02:50|1.27546
23:02:52|1.27599
23:02:53|1.27599
23:02:54|1.27599
23:02:55|1.27599
23:02:57|1.27658
23:02:57|1.27658
23:02:58|1.27658
23:03:00|1.27599
23:03:02|1.27599
23:03:02|1.27599
23:03:03|1.27599
23:03:05|1.27644
23:03:06|1.27905
23:03:07|1.27883
23:03:08|1.27878
23:03:10|1.27948
23:03:10|1.28039
23:03:11|1.27879
23:03:12|1.27821
23:03:13|1.27821
23:03:15|1.27821
23:03:16|1.27821
23:03:17|1.27821
23:03:18|1.28163
23:03:19|1.28163
23:03:20|1.28071
23:03:21|1.2837
23:03:22|1.28255
23:03:23|1.28255
23:03:24|1.2837
23:03:25|1.28412
23:03:26|1.285
23:03:26|1.28421
23:03:28|1.28426
23:03:29|1.286
23:03:30|1.28686
23:03:31|1.28699
23:03:32|1.2868
23:03:33|1.2868
23:03:34|1.2868
23:03:35|1.29215
23:03:35|1.28877
23:03:37|1.28522
23:03:38|1.28522
23:03:39|1.2868
23:03:40|1.2868
23:03:42|1.28705
23:03:42|1.28705
23:03:43|1.28705
23:03:44|1.28985
23:03:45|1.28985
23:03:46|1.29105
23:03:48|1.29093
23:03:50|1.29109
23:03:51|1.29181
23:03:53|1.29411
23:03:54|1.29617
23:03:55|1.297
23:03:56|1.29622
23:03:58|1.30374
23:03:59|1.29618
23:03:59|1.29927
23:04:01|1.29917
23:04:03|1.2994
23:04:04|1.30374
23:04:05|1.29866
23:04:06|1.29965
23:04:07|1.30265
23:04:07|1.30265
23:04:08|1.29986
23:04:10|1.30513
23:04:11|1.30612
23:04:11|1.30809
23:04:13|1.30813
23:04:14|1.31356
23:04:15|1.3124
23:04:16|1.31436
23:04:17|1.31481
23:04:18|1.31543
23:04:19|1.315
23:04:20|1.31513
23:04:21|1.31631
23:04:23|1.30765
23:04:24|1.31329
23:04:24|1.3091
23:04:25|1.31138
23:04:26|1.31138
23:04:27|1.30678
23:04:29|1.31576
23:04:30|1.31146
23:04:31|1.31542
23:04:32|1.30892
23:04:33|1.30892
23:04:34|1.31316
23:04:35|1.31637
23:04:36|1.31637
23:04:37|1.31637
23:04:38|1.31637
23:04:40|1.31637
23:04:41|1.3175
23:04:41|1.3175
23:04:43|1.3175
23:04:44|1.31556
23:04:44|1.3175
23:04:46|1.3175
23:04:47|1.31744
23:04:48|1.31834
23:04:49|1.3175
23:04:50|1.31828
23:04:51|1.3182
23:04:52|1.31728
23:04:53|1.3243
23:04:54|1.322
23:04:55|1.32129
23:04:56|1.32429
23:04:57|1.32814
23:04:58|1.32562
23:04:59|1.32475
23:05:00|1.32895
23:05:01|1.32776
23:05:02|1.332
23:05:04|1.32474
23:05:04|1.32376
23:05:06|1.32312
23:05:07|1.3223
23:05:07|1.32401
23:05:08|1.324
23:05:10|1.32135
23:05:11|1.32322
23:05:12|1.32444
23:05:13|1.31708
23:05:14|1.32289
23:05:15|1.32289
23:05:16|1.32321
23:05:17|1.3191
23:05:18|1.32486
23:05:19|1.31798
23:05:20|1.3168
23:05:21|1.32477
23:05:22|1.32193
23:05:23|1.32193
23:05:24|1.32402
23:05:25|1.32396
23:05:26|1.32482
23:05:28|1.33125
23:05:28|1.33124
23:05:29|1.32938
23:05:31|1.33041
23:05:31|1.33041
23:05:32|1.33222
23:05:34|1.33569
23:05:34|1.33712
23:05:35|1.33142
23:05:37|1.33251
23:05:38|1.33826
23:05:39|1.33474
23:05:40|1.34236
23:05:41|1.33706
23:05:42|1.33789
23:05:43|1.33259
23:05:44|1.3424
23:05:45|1.33543
23:05:46|1.33815
23:05:47|1.345
23:05:48|1.34625
23:05:49|1.34564
23:05:51|1.34347
23:05:52|1.3455
23:05:54|1.34347
23:05:55|1.34398
23:05:57|1.34441
23:05:58|1.34441
23:05:59|1.34703
23:06:00|1.34703
23:06:00|1.34703
23:06:02|1.34606
23:06:02|1.34606
23:06:04|1.34703
23:06:04|1.34982
23:06:05|1.34982
23:06:07|1.34901
23:06:08|1.34691
23:06:08|1.34691
23:06:10|1.35443
23:06:11|1.35688
23:06:12|1.35342
23:06:13|1.35887
23:06:14|1.35613
23:06:15|1.35847
23:06:16|1.35847
23:06:17|1.35169
23:06:18|1.35355
23:06:19|1.35928
23:06:20|1.35847
23:06:21|1.35701
23:06:22|1.35999
23:06:23|1.35547
23:06:24|1.35547
23:06:25|1.35315
23:06:26|1.3527
23:06:27|1.35434
23:06:28|1.34873
23:06:29|1.34893
23:06:31|1.34957
23:06:31|1.34957
23:06:32|1.35145
23:06:34|1.34693
23:06:34|1.34685
23:06:36|1.34752
23:06:36|1.3488
23:06:37|1.3488
23:06:39|1.35127
23:06:40|1.35127
23:06:41|1.35127
23:06:41|1.3458
23:06:43|1.34959
23:06:44|1.34964
23:06:44|1.34574
23:06:45|1.34566
23:06:47|1.34851
23:06:48|1.34851
23:06:49|1.34976
23:06:50|1.34955
23:06:52|1.34955
23:06:52|1.34955
23:06:54|1.35238
23:06:55|1.34951
23:06:57|1.35062
23:06:57|1.35861
23:06:59|1.35314
23:07:00|1.35651
23:07:01|1.35224
23:07:02|1.35435
23:07:03|1.35367
23:07:04|1.35132
23:07:05|1.35132
23:07:06|1.34889
23:07:07|1.34873
23:07:08|1.34836
23:07:09|1.34836
23:07:10|1.3502
23:07:11|1.3502
23:07:12|1.35014
23:07:13|1.35013
23:07:14|1.35013
23:07:15|1.35073
23:07:16|1.34867
23:07:18|1.34901
23:07:19|1.34901
23:07:20|1.34745
23:07:21|1.34721
23:07:21|1.34846
23:07:23|1.34846
23:07:23|1.34846
23:07:25|1.34931
23:07:25|1.35069
23:07:27|1.35069
23:07:28|1.35069
23:07:28|1.35069
23:07:29|1.35069
23:07:31|1.35496
23:07:31|1.35103
23:07:32|1.35103
23:07:33|1.35407
23:07:34|1.35407
23:07:36|1.35407
23:07:37|1.35407
23:07:38|1.35407
23:07:38|1.35614
23:07:39|1.35779
23:07:41|1.35678
23:07:42|1.36426
23:07:43|1.36426
23:07:45|1.35786
23:07:45|1.35928
23:07:46|1.36128
23:07:47|1.36426
23:07:48|1.36331
23:07:49|1.36426
23:07:51|1.3605
23:07:52|1.36275
23:07:53|1.36275
23:07:54|1.36132
23:07:56|1.36098
23:07:57|1.36243
23:07:58|1.36274
23:07:59|1.36426
23:08:01|1.36429
23:08:02|1.365
23:08:03|1.365
23:08:04|1.35956
23:08:04|1.36057
23:08:06|1.35659
23:08:07|1.35147
23:08:08|1.34721
23:08:10|1.34952
23:08:11|1.34776
23:08:12|1.34856
23:08:13|1.34858
23:08:14|1.34858
23:08:15|1.35
23:08:16|1.34925
23:08:17|1.3487
23:08:18|1.35002
23:08:19|1.34171
23:08:20|1.33966
23:08:21|1.33882
23:08:22|1.337
23:08:23|1.33628
23:08:24|1.33756
23:08:26|1.3406
23:08:27|1.34437
23:08:28|1.34092
23:08:29|1.34399
23:08:29|1.34528
23:08:31|1.34938
23:08:32|1.34938
23:08:33|1.34595
23:08:34|1.33971
23:08:35|1.33679
23:08:35|1.33784
23:08:37|1.33678
23:08:38|1.33673
23:08:39|1.33673
23:08:40|1.335
23:08:42|1.33863
23:08:42|1.33863
23:08:44|1.33558
23:08:45|1.33558
23:08:46|1.33678
23:08:47|1.33678
23:08:48|1.33678
23:08:49|1.33678
23:08:50|1.34047
23:08:51|1.34089
23:08:52|1.33919
23:08:54|1.33704
23:08:56|1.33549
23:08:57|1.33431
23:08:59|1.3159
23:08:59|1.3159
23:09:00|1.31853
23:09:02|1.32439
23:09:03|1.32112
23:09:05|1.3216
23:09:06|1.31886
23:09:07|1.32057
23:09:08|1.32057
23:09:09|1.3
23:09:10|1.30384
23:09:12|1.30665
23:09:12|1.30727
23:09:13|1.30785
23:09:15|1.3081
23:09:16|1.31069
23:09:17|1.30879
23:09:19|1.31128
23:09:19|1.3121
23:09:20|1.3121
23:09:21|1.31222
23:09:22|1.31276
23:09:23|1.31121
23:09:24|1.3132
23:09:25|1.31246
23:09:26|1.3103
23:09:27|1.31307
23:09:28|1.31307
23:09:29|1.31307
23:09:31|1.31307
23:09:32|1.31307
23:09:33|1.31521
23:09:34|1.31521
23:09:35|1.31521
23:09:36|1.31428
23:09:37|1.31138
23:09:38|1.31423
23:09:39|1.31423
23:09:40|1.31415
23:09:41|1.31415
23:09:42|1.31485
23:09:44|1.31481
23:09:44|1.31481
23:09:45|1.31521
23:09:46|1.31521
23:09:47|1.31534
23:09:48|1.31621
23:09:49|1.31621
23:09:50|1.31621
23:09:51|1.31621
23:09:52|1.31677
23:09:53|1.31514
23:09:54|1.31243
23:09:55|1.31243
23:09:57|1.31169
23:09:57|1.31169
23:10:00|1.31151
23:10:01|1.31571
23:10:02|1.31571
23:10:03|1.31521
23:10:03|1.31521
23:10:04|1.31699
23:10:06|1.31699
23:10:08|1.31562
23:10:08|1.31562
23:10:09|1.31705
23:10:11|1.31705
23:10:12|1.31705
23:10:13|1.31705
23:10:14|1.31554
23:10:15|1.3155
23:10:17|1.31848
23:10:17|1.31848
23:10:18|1.31848
23:10:19|1.31885
23:10:20|1.31927
23:10:21|1.32
23:10:22|1.3206
23:10:24|1.32112
23:10:25|1.32186
23:10:26|1.32246
23:10:27|1.32525
23:10:27|1.32525
23:10:29|1.32525
23:10:30|1.32525
23:10:30|1.32629
23:10:32|1.33251
23:10:33|1.33251
23:10:34|1.33062
23:10:35|1.32838
23:10:36|1.32759
23:10:37|1.32734
23:10:38|1.33678
23:10:39|1.33977
23:10:40|1.33522
23:10:41|1.33296
23:10:42|1.33161
23:10:43|1.32541
23:10:44|1.32831
23:10:44|1.32745
23:10:45|1.32535
23:10:47|1.32492
23:10:48|1.32429
23:10:49|1.32524
23:10:50|1.32689
23:10:51|1.32689
23:10:51|1.32843
23:10:52|1.34612
23:10:54|1.34334
23:10:55|1.33799
23:10:56|1.33799
23:10:57|1.33307
23:10:59|1.33503
23:10:59|1.3427
23:11:01|1.33767
23:11:02|1.33799
23:11:04|1.33893
23:11:05|1.33893
23:11:05|1.33893
23:11:07|1.33919
23:11:08|1.34319
23:11:10|1.3392
23:11:10|1.3392
23:11:11|1.34292
23:11:12|1.34362
23:11:13|1.33116
23:11:14|1.33497
23:11:15|1.33674
23:11:16|1.33501
23:11:17|1.34168
23:11:18|1.33307
23:11:19|1.33795
23:11:20|1.33661
23:11:21|1.33674
23:11:22|1.33292
23:11:23|1.33538
23:11:24|1.33614
23:11:25|1.33614
23:11:26|1.33621
23:11:27|1.33621
23:11:28|1.33948
23:11:29|1.33899
23:11:30|1.34301
23:11:32|1.34393
23:11:32|1.34316
23:11:34|1.34317
23:11:35|1.34571
23:11:36|1.337
23:11:37|1.34108
23:11:38|1.347
23:11:39|1.34515
23:11:40|1.34515
23:11:40|1.34299
23:11:41|1.3427
23:11:43|1.34412
23:11:44|1.33799
23:11:45|1.34132
23:11:45|1.34327
23:11:47|1.34668
23:11:48|1.34668
23:11:49|1.34476
23:11:50|1.34326
23:11:50|1.343
23:11:52|1.343
23:11:53|1.34327
23:11:53|1.34327
23:11:55|1.34369
23:11:57|1.34643
23:11:58|1.34406
23:12:00|1.34822
23:12:00|1.34822
23:12:01|1.347
23:12:03|1.3438
23:12:04|1.3438
23:12:06|1.347
23:12:07|1.34598
23:12:08|1.34597
23:12:09|1.34269
23:12:10|1.34433
23:12:11|1.34433
23:12:12|1.33991
23:12:13|1.33799
23:12:14|1.33595
23:12:15|1.33431
23:12:16|1.33331
23:12:17|1.33399
23:12:18|1.33399
23:12:19|1.33577
23:12:20|1.33331
23:12:21|1.33331
23:12:22|1.33331
23:12:24|1.3359
23:12:24|1.3359
23:12:25|1.3359
23:12:26|1.3359
23:12:28|1.32668
23:12:28|1.32809
23:12:29|1.33557
23:12:30|1.33557
23:12:31|1.33301
23:12:33|1.33203
23:12:34|1.33155
23:12:34|1.33597
23:12:35|1.33597
23:12:37|1.33597
23:12:37|1.33597
23:12:38|1.33597
23:12:39|1.33597
23:12:41|1.33597
23:12:41|1.33597
23:12:42|1.33394
23:12:43|1.33394
23:12:45|1.33394
23:12:46|1.33581
23:12:46|1.33581
23:12:47|1.337
23:12:48|1.33925
23:12:49|1.33925
23:12:51|1.33925
23:12:51|1.33925
23:12:52|1.33925
23:12:54|1.33925
23:12:54|1.33925
23:12:56|1.33925
23:12:57|1.33925
23:12:58|1.33925
23:13:00|1.33925
23:13:01|1.33925
23:13:02|1.34054
23:13:03|1.34001
23:13:04|1.33926
23:13:06|1.33926
23:13:07|1.34087
23:13:08|1.34087
23:13:09|1.34087
23:13:11|1.34087
23:13:12|1.341
23:13:13|1.341
23:13:14|1.34087
23:13:15|1.34087
23:13:16|1.34087
23:13:17|1.34087
23:13:18|1.3425
23:13:19|1.34295
23:13:20|1.3402
23:13:22|1.33824
23:13:22|1.33824
23:13:23|1.33824
23:13:24|1.33824
23:13:25|1.33824
23:13:26|1.33824
23:13:27|1.34193
23:13:28|1.34199
23:13:29|1.34199
23:13:31|1.34063
23:13:32|1.34368
23:13:32|1.34368
23:13:33|1.34188
23:13:35|1.34188
23:13:36|1.34188
23:13:37|1.34188
23:13:38|1.34
23:13:39|1.34097
23:13:40|1.33799
23:13:41|1.33684
23:13:42|1.33684
23:13:43|1.33684
23:13:44|1.33815
23:13:45|1.33815
23:13:46|1.33815
23:13:47|1.33815
23:13:48|1.338
23:13:49|1.338
23:13:50|1.34
23:13:51|1.34
23:13:52|1.34124
23:13:53|1.34124
23:13:54|1.33915
23:13:55|1.33599
23:13:56|1.33599
23:13:57|1.33599
23:13:58|1.33599
23:14:00|1.33725
23:14:00|1.33725
23:14:02|1.33725
23:14:03|1.33725
23:14:04|1.33725
23:14:05|1.33641
23:14:06|1.33641
23:14:07|1.33641
23:14:08|1.33641
23:14:09|1.33641
23:14:10|1.33641
23:14:11|1.33607
23:14:12|1.33944
23:14:13|1.33944
23:14:14|1.33944
23:14:15|1.3348
23:14:17|1.33336
23:14:17|1.33336
23:14:18|1.335
23:14:19|1.33384
23:14:20|1.33384
23:14:21|1.33384
23:14:22|1.33336
23:14:23|1.33336
23:14:24|1.33336
23:14:25|1.33336
23:14:27|1.33336
23:14:28|1.33336
23:14:29|1.33336
23:14:30|1.33336
23:14:31|1.33336
23:14:32|1.335
23:14:33|1.335
23:14:34|1.33576
23:14:35|1.33576
23:14:37|1.33839
23:14:38|1.33839
23:14:39|1.33839
23:14:39|1.33839
23:14:41|1.33839
23:14:41|1.33839
23:14:43|1.33839
23:14:44|1.33835
23:14:45|1.33835
23:14:46|1.33558
23:14:47|1.33558
23:14:48|1.33558
23:14:49|1.33558
23:14:50|1.33741
23:14:51|1.33638
23:14:52|1.33832
23:14:53|1.33832
23:14:54|1.33832
23:14:55|1.33832
23:14:56|1.33832
23:14:57|1.33832
23:14:58|1.33832
23:15:00|1.33832
23:15:00|1.33832
23:15:02|1.33832
23:15:03|1.33832
23:15:04|1.33839
23:15:05|1.34001
23:15:06|1.34057
23:15:08|1.34057
23:15:09|1.34057
23:15:10|1.34057
23:15:12|1.34057
23:15:13|1.34057
23:15:14|1.33832
23:15:15|1.33806
23:15:16|1.33806
23:15:17|1.33638
23:15:18|1.33638
23:15:19|1.33638
23:15:20|1.33638
23:15:21|1.33733
23:15:22|1.33733
23:15:23|1.33882
23:15:24|1.33651
23:15:25|1.33651
23:15:26|1.33336
23:15:27|1.33336
23:15:28|1.33552
23:15:29|1.33484
23:15:30|1.33484
23:15:31|1.34397
23:15:32|1.33863
23:15:33|1.33824
23:15:34|1.33824
23:15:35|1.33824
23:15:36|1.33815
23:15:37|1.33815
23:15:38|1.33645
23:15:39|1.34443
23:15:40|1.34447
23:15:42|1.34563
23:15:43|1.34613
23:15:43|1.34609
23:15:44|1.34612
23:15:46|1.34693
23:15:47|1.34693
23:15:48|1.34693
23:15:49|1.34749
23:15:50|1.34975
23:15:52|1.35
23:15:53|1.35208
23:15:54|1.35313
23:15:54|1.35379
23:15:55|1.35379
23:15:56|1.35359
23:15:58|1.3533
23:15:59|1.35285
23:16:00|1.35395
23:16:01|1.35063
23:16:01|1.35098
23:16:03|1.35098
23:16:04|1.35278
23:16:05|1.35278
23:16:06|1.352
23:16:07|1.352
23:16:08|1.352
23:16:09|1.35034
23:16:10|1.35034
23:16:12|1.35034
23:16:13|1.35264
23:16:14|1.35
23:16:14|1.35
23:16:16|1.347
23:16:17|1.34675
23:16:18|1.34501
23:16:19|1.34492
23:16:20|1.34958
23:16:21|1.34929
23:16:22|1.34929
23:16:23|1.34929
23:16:24|1.34929
23:16:25|1.34929
23:16:26|1.3476
23:16:26|1.3476
23:16:27|1.3476
23:16:29|1.3476
23:16:30|1.3476
23:16:32|1.34966
23:16:32|1.34966
23:16:33|1.35
23:16:34|1.34735
23:16:35|1.34735
23:16:36|1.34735
23:16:37|1.34735
23:16:38|1.35001
23:16:39|1.35001
23:16:40|1.35193
23:16:41|1.35193
23:16:42|1.35012
23:16:43|1.35012
23:16:44|1.35429
23:16:45|1.35731
23:16:46|1.35326
23:16:47|1.35476
23:16:48|1.35476
23:16:49|1.35199
23:16:51|1.35467
23:16:52|1.35445
23:16:53|1.35445
23:16:54|1.35445
23:16:54|1.35228
23:16:56|1.35445
23:16:57|1.35833
23:16:57|1.35882
23:16:59|1.3615
23:16:59|1.3615
23:17:00|1.3615
23:17:03|1.365
23:17:04|1.3615
23:17:06|1.35945
23:17:07|1.36356
23:17:07|1.35934
23:17:09|1.35902
23:17:09|1.35771
23:17:11|1.35675
23:17:12|1.35936
23:17:12|1.3589
23:17:14|1.35996
23:17:16|1.35993
23:17:16|1.35993
23:17:17|1.35993
23:17:18|1.35993
23:17:19|1.36
23:17:20|1.35958
23:17:21|1.35958
23:17:22|1.35713
23:17:23|1.35713
23:17:25|1.35775
23:17:26|1.35684
23:17:26|1.35684
23:17:27|1.35801
23:17:30|1.36
23:17:30|1.365
23:17:31|1.35999
23:17:32|1.35999
23:17:33|1.35999
23:17:34|1.35958
23:17:35|1.35958
23:17:36|1.3597
23:17:37|1.35958
23:17:38|1.35958
23:17:39|1.35771
23:17:40|1.35993
23:17:41|1.35993
23:17:42|1.35996
23:17:43|1.35999
23:17:44|1.3599
23:17:45|1.35958
23:17:46|1.35958
23:17:47|1.35958
23:17:48|1.35958
23:17:49|1.36029
23:17:50|1.36091
23:17:51|1.3612
23:17:52|1.36264
23:17:53|1.36264
23:17:54|1.36264
23:17:55|1.36264
23:17:56|1.365
23:17:57|1.36597
23:17:58|1.36597
23:17:59|1.36596
23:18:00|1.36396
23:18:01|1.36379
23:18:02|1.36661
23:18:03|1.36695
23:18:04|1.36831
23:18:05|1.368
23:18:07|1.36332
23:18:08|1.3678
23:18:10|1.36832
23:18:11|1.36974
23:18:13|1.36963
23:18:13|1.36703
23:18:14|1.36967
23:18:15|1.36967
23:18:16|1.36989
23:18:17|1.37132
23:18:18|1.37216
23:18:19|1.36882
23:18:20|1.37044
23:18:21|1.36963
23:18:22|1.37119
23:18:23|1.37132
23:18:24|1.37401
23:18:25|1.3695
23:18:26|1.37013
23:18:27|1.37119
23:18:28|1.3734
23:18:29|1.3734
23:18:30|1.369
23:18:31|1.37192
23:18:32|1.37192
23:18:33|1.37192
23:18:34|1.37191
23:18:35|1.37019
23:18:36|1.37024
23:18:37|1.37024
23:18:38|1.37322
23:18:39|1.37322
23:18:40|1.37193
23:18:41|1.37192
23:18:42|1.37192
23:18:43|1.37192
23:18:44|1.37306
23:18:45|1.37184
23:18:46|1.37249
23:18:47|1.37436
23:18:48|1.37436
23:18:49|1.37154
23:18:50|1.37249
23:18:51|1.37249
23:18:52|1.37249
23:18:53|1.37249
23:18:54|1.37249
23:18:55|1.37503
23:18:56|1.37144
23:18:57|1.37249
23:18:58|1.37249
23:19:00|1.37412
23:19:00|1.37418
23:19:03|1.37156
23:19:03|1.37314
23:19:04|1.37079
23:19:06|1.36852
23:19:08|1.36853
23:19:08|1.36986
23:19:09|1.36775
23:19:10|1.36588
23:19:12|1.36841
23:19:13|1.36841
23:19:13|1.36495
23:19:15|1.36615
23:19:16|1.36402
23:19:17|1.35994
23:19:17|1.35313
23:19:18|1.35313
23:19:21|1.3564
23:19:21|1.35596
23:19:22|1.35596
23:19:23|1.35714
23:19:24|1.35714
23:19:25|1.35714
23:19:26|1.35793
23:19:28|1.35957
23:19:29|1.35957
23:19:30|1.35715
23:19:31|1.35714
23:19:32|1.35714
23:19:33|1.35714
23:19:34|1.356
23:19:34|1.356
23:19:36|1.356
23:19:37|1.356
23:19:38|1.356
23:19:39|1.3575
23:19:40|1.35864
23:19:41|1.35864
23:19:41|1.35864
23:19:42|1.35864
23:19:43|1.36072
23:19:45|1.35879
23:19:46|1.36172
23:19:47|1.3621
23:19:47|1.3621
23:19:49|1.36383
23:19:49|1.36453
23:19:50|1.36296
23:19:51|1.36296
23:19:54|1.36296
23:19:54|1.36296
23:19:55|1.36296
23:19:56|1.36447
23:19:57|1.36453
23:19:58|1.36453
23:19:59|1.36453
23:20:00|1.3633
23:20:01|1.36331
23:20:02|1.36576
23:20:03|1.36575
23:20:05|1.36575
23:20:06|1.36575
23:20:08|1.36575
23:20:08|1.36575
23:20:09|1.36306
23:20:10|1.36306
23:20:12|1.36054
23:20:13|1.36054
23:20:14|1.35968
23:20:15|1.36256
23:20:16|1.36256
23:20:18|1.36256
23:20:18|1.36256
23:20:19|1.36256
23:20:20|1.36256
23:20:21|1.35935
23:20:22|1.35935
23:20:23|1.35935
23:20:24|1.36
23:20:25|1.36
23:20:26|1.36
23:20:27|1.36
23:20:28|1.36
23:20:29|1.36
23:20:30|1.36
23:20:31|1.36
23:20:32|1.36
23:20:33|1.36
23:20:35|1.36
23:20:35|1.36
23:20:36|1.36
23:20:38|1.36
23:20:40|1.36149
23:20:40|1.36149
23:20:41|1.36149
23:20:42|1.36149
23:20:43|1.36149
23:20:44|1.36276
23:20:45|1.36148
23:20:46|1.36191
23:20:47|1.36191
23:20:48|1.36191
23:20:49|1.36142
23:20:50|1.36142
23:20:51|1.36142
23:20:52|1.36142
23:20:53|1.36142
23:20:54|1.36317
23:20:55|1.36317
23:20:56|1.36317
23:20:57|1.36317
23:20:58|1.36317
23:20:59|1.36317
23:21:00|1.36317
23:21:01|1.36317
23:21:02|1.36317
23:21:03|1.36317
23:21:05|1.36143
23:21:05|1.36317
23:21:07|1.36204
23:21:09|1.36204
23:21:09|1.36205
23:21:11|1.36205
23:21:12|1.36205
23:21:13|1.36437
23:21:15|1.36437
23:21:15|1.36437
23:21:16|1.36209
23:21:17|1.36209
23:21:19|1.36142
23:21:21|1.36142
23:21:22|1.36142
23:21:22|1.36142
23:21:24|1.36142
23:21:25|1.36142
23:21:26|1.36388
23:21:27|1.36388
23:21:28|1.36388
23:21:29|1.36388
23:21:29|1.36388
23:21:31|1.36388
23:21:32|1.36256
23:21:33|1.36388
23:21:34|1.3639
23:21:35|1.3639
23:21:36|1.36439
23:21:36|1.36439
23:21:38|1.36439
23:21:38|1.36439
23:21:40|1.36439
23:21:41|1.36439
23:21:42|1.36439
23:21:43|1.36439
23:21:43|1.36439
23:21:45|1.36439
23:21:47|1.36439
23:21:47|1.36514
23:21:48|1.36514
23:21:49|1.36514
23:21:51|1.36514
23:21:51|1.36514
23:21:53|1.36388
23:21:54|1.36388
23:21:54|1.36271
23:21:56|1.36476
23:21:56|1.36218
23:21:57|1.36218
23:21:58|1.36218
23:22:00|1.36218
23:22:00|1.36218
23:22:02|1.36218
23:22:03|1.36142
23:22:04|1.36142
23:22:05|1.36142
23:22:06|1.36142
23:22:07|1.36142
23:22:08|1.36142
23:22:10|1.36135
23:22:10|1.36135
23:22:12|1.36373
23:22:13|1.36373
23:22:14|1.36487
23:22:15|1.36008
23:22:17|1.36008
23:22:17|1.36008
23:22:19|1.35969
23:22:20|1.35969
23:22:21|1.36323
23:22:22|1.36323
23:22:23|1.36282
23:22:23|1.36282
23:22:25|1.36282
23:22:26|1.36282
23:22:27|1.35991
23:22:28|1.35991
23:22:28|1.363
23:22:30|1.363
23:22:31|1.363
23:22:32|1.363
23:22:33|1.363
23:22:34|1.36272
23:22:35|1.36272
23:22:36|1.36019
23:22:37|1.36019
23:22:37|1.355
23:22:39|1.355
23:22:40|1.355
23:22:41|1.355
23:22:42|1.35583
23:22:43|1.355
23:22:44|1.35854
23:22:45|1.35541
23:22:46|1.35207
23:22:47|1.35207
23:22:49|1.35241
23:22:49|1.35241
23:22:50|1.35241
23:22:51|1.3542
23:22:52|1.3521
23:22:53|1.35194
23:22:54|1.35194
23:22:55|1.35207
23:22:56|1.35207
23:22:57|1.35156
23:22:58|1.35156
23:22:59|1.35404
23:23:00|1.35202
23:23:01|1.35041
23:23:02|1.33925
23:23:03|1.34948
23:23:04|1.34434
23:23:05|1.34289
23:23:06|1.34289
23:23:07|1.34289
23:23:08|1.34332
23:23:10|1.3404
23:23:12|1.33966
23:23:13|1.34
23:23:15|1.34066
23:23:16|1.34083
23:23:17|1.34083
23:23:18|1.34194
23:23:18|1.33922
23:23:21|1.33748
23:23:21|1.3392
23:23:23|1.34061
23:23:25|1.34331
23:23:25|1.34331
23:23:26|1.34111
23:23:27|1.3433
23:23:28|1.3433
23:23:29|1.34106
23:23:30|1.34258
23:23:31|1.34258
23:23:32|1.33973
23:23:33|1.33973
23:23:34|1.34258
23:23:35|1.34245
23:23:36|1.34245
23:23:37|1.34078
23:23:38|1.34182
23:23:39|1.34412
23:23:40|1.34509
23:23:41|1.34509
23:23:42|1.34509
23:23:43|1.34509
23:23:44|1.34516
23:23:45|1.34398
23:23:46|1.34398
23:23:47|1.34398
23:23:48|1.34642
23:23:49|1.34642
23:23:50|1.34642
23:23:51|1.34199
23:23:52|1.34199
23:23:53|1.34399
23:23:54|1.34399
23:23:55|1.3443
23:23:56|1.3443
23:23:57|1.3443
23:23:58|1.3443
23:23:59|1.3443
23:24:00|1.3443
23:24:01|1.3443
23:24:02|1.3443
23:24:03|1.3443
23:24:04|1.3443
23:24:05|1.3443
23:24:07|1.3435
23:24:09|1.3435
23:24:10|1.34594
23:24:11|1.34594
23:24:13|1.346
23:24:13|1.34891
23:24:14|1.35
23:24:15|1.35075
23:24:16|1.3511
23:24:17|1.34927
23:24:18|1.34927
23:24:19|1.34927
23:24:20|1.34927
23:24:21|1.34927
23:24:22|1.34927
23:24:24|1.34927
23:24:24|1.34927
23:24:25|1.34927
23:24:27|1.34927
23:24:29|1.35136
23:24:30|1.35136
23:24:31|1.34887
23:24:32|1.34887
23:24:33|1.34887
23:24:34|1.34887
23:24:35|1.34887
23:24:36|1.34887
23:24:37|1.35145
23:24:38|1.35145
23:24:39|1.34861
23:24:41|1.34861
23:24:41|1.34861
23:24:42|1.34861
23:24:43|1.345
23:24:45|1.34581
23:24:45|1.34581
23:24:47|1.34581
23:24:48|1.34581
23:24:48|1.34563
23:24:49|1.34563
23:24:50|1.34563
23:24:51|1.34579
23:24:53|1.34579
23:24:53|1.34579
23:24:54|1.34476
23:24:55|1.34476
23:24:56|1.34476
23:24:57|1.34689
23:24:59|1.35
23:24:59|1.35
23:25:01|1.35
23:25:01|1.35
23:25:03|1.35
23:25:03|1.34812
23:25:04|1.34812
23:25:05|1.34812
23:25:07|1.34964
23:25:08|1.34955
23:25:09|1.34955
23:25:10|1.34793
23:25:11|1.34793
23:25:12|1.34793
23:25:14|1.34793
23:25:15|1.34793
23:25:16|1.34731
23:25:18|1.34386
23:25:18|1.34709
23:25:19|1.34709
23:25:20|1.34709
23:25:21|1.34709
23:25:22|1.34421
23:25:23|1.34421
23:25:24|1.34421
23:25:25|1.34269
23:25:27|1.34269
23:25:27|1.34145
23:25:29|1.34145
23:25:29|1.34145
23:25:31|1.34199
23:25:32|1.34
23:25:33|1.34
23:25:34|1.34002
23:25:36|1.34002
23:25:36|1.34002
23:25:37|1.34002
23:25:39|1.34002
23:25:40|1.33999
23:25:41|1.342
23:25:42|1.342
23:25:43|1.34148
23:25:44|1.34148
23:25:46|1.34148
23:25:46|1.33954
23:25:47|1.33954
23:25:48|1.33954
23:25:49|1.34002
23:25:50|1.34002
23:25:51|1.33926
23:25:52|1.33926
23:25:53|1.33926
23:25:54|1.34002
23:25:55|1.34002
23:25:56|1.34002
23:25:58|1.34002
23:25:58|1.34002
23:25:59|1.33861
23:26:01|1.33861
23:26:01|1.33708
23:26:02|1.33446
23:26:03|1.33292
23:26:04|1.33293
23:26:05|1.33545
23:26:06|1.33545
23:26:07|1.33545
23:26:08|1.33746
23:26:09|1.33746
23:26:11|1.33863
23:26:11|1.33901
23:26:13|1.33599
23:26:14|1.33728
23:26:16|1.33599
23:26:16|1.33885
23:26:18|1.33885
23:26:19|1.3385
23:26:20|1.33643
23:26:21|1.33577
23:26:21|1.33577
23:26:23|1.33722
23:26:24|1.33722
23:26:24|1.34066
23:26:25|1.34066
23:26:27|1.33307
23:26:28|1.33309
23:26:29|1.33292
23:26:30|1.33986
23:26:31|1.33986
23:26:32|1.33668
23:26:33|1.33603
23:26:34|1.33603
23:26:35|1.33603
23:26:36|1.3348
23:26:37|1.3348
23:26:39|1.33496
23:26:40|1.33292
23:26:41|1.33292
23:26:42|1.33292
23:26:43|1.33292
23:26:44|1.33292
23:26:45|1.33292
23:26:46|1.33233
23:26:47|1.33233
23:26:49|1.33289
23:26:50|1.33292
23:26:50|1.33199
23:26:52|1.331
23:26:52|1.33201
23:26:53|1.33201
23:26:54|1.33201
23:26:56|1.331
23:26:56|1.331
23:26:58|1.33253
23:26:59|1.33169
23:27:00|1.33169
23:27:01|1.33169
23:27:02|1.33137
23:27:03|1.33136
23:27:04|1.329
23:27:05|1.3285
23:27:06|1.3285
23:27:07|1.3285
23:27:08|1.32773
23:27:09|1.32727
23:27:10|1.32727
23:27:11|1.32425
23:27:12|1.32425
23:27:14|1.32881
23:27:15|1.32763
23:27:16|1.32765
23:27:17|1.32765
23:27:18|1.33023
23:27:19|1.32793
23:27:20|1.33023
23:27:21|1.33
23:27:22|1.33002
23:27:23|1.32544
23:27:25|1.32544
23:27:26|1.33
23:27:27|1.33015
23:27:28|1.33015
23:27:28|1.33128
23:27:29|1.33128
23:27:30|1.33128
23:27:32|1.33128
23:27:33|1.33159
23:27:33|1.33101
23:27:35|1.33246
23:27:35|1.33246
23:27:37|1.33246
23:27:38|1.33135
23:27:38|1.33135
23:27:39|1.33261
23:27:41|1.33128
23:27:41|1.33128
23:27:42|1.33128
23:27:43|1.33128
23:27:45|1.33096
23:27:46|1.33096
23:27:47|1.33096
23:27:48|1.33096
23:27:49|1.33096
23:27:50|1.33096
23:27:51|1.33096
23:27:52|1.33096
23:27:53|1.33096
23:27:54|1.33096
23:27:55|1.33096
23:27:56|1.33307
23:27:58|1.33096
23:27:59|1.33096
23:28:00|1.33498
23:28:01|1.33498
23:28:03|1.33498
23:28:04|1.33498
23:28:05|1.33462
23:28:06|1.33562
23:28:07|1.33562
23:28:08|1.33562
23:28:10|1.33628
23:28:10|1.33628
23:28:11|1.33628
23:28:12|1.33628
23:28:13|1.33628
23:28:14|1.33779
23:28:16|1.3382
23:28:17|1.3382
23:28:19|1.33628
23:28:19|1.33588
23:28:20|1.33588
23:28:21|1.33588
23:28:23|1.33634
23:28:24|1.33634
23:28:25|1.33634
23:28:27|1.33634
23:28:27|1.33634
23:28:28|1.33468
23:28:29|1.33468
23:28:30|1.33468
23:28:31|1.33468
23:28:32|1.33468
23:28:33|1.33468
23:28:34|1.33445
23:28:35|1.33445
23:28:37|1.33307
23:28:37|1.33307
23:28:39|1.33307
23:28:40|1.33307
23:28:41|1.33199
23:28:42|1.33199
23:28:43|1.33365
23:28:44|1.33501
23:28:46|1.3363
23:28:46|1.3363
23:28:47|1.3363
23:28:48|1.3363
23:28:49|1.3363
23:28:50|1.33799
23:28:51|1.33831
23:28:52|1.33989
23:28:53|1.33381
23:28:54|1.33754
23:28:55|1.3389
23:28:56|1.34014
23:28:57|1.341
23:28:58|1.341
23:28:59|1.341
23:29:00|1.341
23:29:01|1.341
23:29:03|1.33836
23:29:04|1.33836
23:29:06|1.33946
23:29:06|1.33946
23:29:07|1.33946
23:29:08|1.33946
23:29:10|1.33946
23:29:11|1.33946
23:29:13|1.34076
23:29:13|1.34
23:29:14|1.3425
23:29:16|1.34119
23:29:17|1.34119
23:29:18|1.3381
23:29:18|1.33788
23:29:20|1.33788
23:29:21|1.33788
23:29:23|1.3402
23:29:23|1.3402
23:29:24|1.3402
23:29:26|1.33917
23:29:28|1.34142
23:29:28|1.33957
23:29:29|1.33957
23:29:30|1.34021
23:29:31|1.33867
23:29:32|1.33867
23:29:34|1.33867
23:29:35|1.33867
23:29:35|1.33867
23:29:37|1.33993
23:29:38|1.33993
23:29:39|1.34
23:29:39|1.34
23:29:41|1.34
23:29:42|1.33993
23:29:43|1.33993
23:29:44|1.33993
23:29:45|1.33993
23:29:46|1.33993
23:29:46|1.33993
23:29:47|1.33993
23:29:48|1.34
23:29:50|1.34
23:29:50|1.34
23:29:52|1.34
23:29:53|1.34
23:29:53|1.34
23:29:54|1.34141
23:29:56|1.3402
23:29:57|1.3402
23:29:58|1.3402
23:29:59|1.3402
23:29:59|1.34142
23:30:01|1.3399
23:30:03|1.3399
23:30:03|1.3399
23:30:04|1.34341
23:30:05|1.34274
23:30:06|1.3416
23:30:07|1.3437
23:30:08|1.34355
23:30:09|1.34355
23:30:10|1.34257
23:30:11|1.34257
23:30:12|1.34257
23:30:14|1.34257
23:30:14|1.34257
23:30:15|1.34257
23:30:16|1.34451
23:30:19|1.34613
23:30:19|1.34613
23:30:20|1.34613
23:30:22|1.34646
23:30:23|1.34693
23:30:24|1.34763
23:30:25|1.34822
23:30:26|1.34999
23:30:26|1.34999
23:30:29|1.34999
23:30:29|1.34999
23:30:30|1.34999
23:30:31|1.34999
23:30:32|1.3505
23:30:33|1.35014
23:30:34|1.35014
23:30:35|1.35102
23:30:36|1.35109
23:30:37|1.35127
23:30:38|1.35133
23:30:39|1.35281
23:30:40|1.35313
23:30:41|1.35114
23:30:42|1.35114
23:30:43|1.35345
23:30:44|1.35345
23:30:45|1.3522
23:30:47|1.3522
23:30:47|1.3522
23:30:48|1.3522
23:30:49|1.35348
23:30:50|1.3522
23:30:51|1.3522
23:30:52|1.3525
23:30:53|1.35377
23:30:54|1.35377
23:30:55|1.35377
23:30:56|1.35377
23:30:57|1.355
23:30:58|1.35833
23:31:00|1.35833
23:31:01|1.35558
23:31:01|1.35755
23:31:03|1.35618
23:31:04|1.35544
23:31:05|1.35544
23:31:06|1.35731
23:31:07|1.36721
23:31:07|1.36678
23:31:09|1.35541
23:31:10|1.35041
23:31:11|1.35017
23:31:12|1.35114
23:31:13|1.35771
23:31:14|1.35771
23:31:15|1.35771
23:31:16|1.35771
23:31:16|1.35663
23:31:18|1.35653
23:31:19|1.35653
23:31:20|1.35744
23:31:22|1.35044
23:31:22|1.35256
23:31:24|1.35256
23:31:26|1.35248
23:31:26|1.3549
23:31:27|1.3549
23:31:28|1.3549
23:31:29|1.3549
23:31:30|1.3549
23:31:31|1.35402
23:31:32|1.35402
23:31:33|1.35402
23:31:34|1.35299
23:31:36|1.35389
23:31:37|1.35389
23:31:38|1.353
23:31:39|1.353
23:31:39|1.35299
23:31:41|1.35299
23:31:42|1.353
23:31:43|1.353
23:31:44|1.353
23:31:44|1.35299
23:31:46|1.35387
23:31:47|1.35299
23:31:47|1.35299
23:31:49|1.35234
23:31:50|1.35185
23:31:50|1.35185
23:31:52|1.35185
23:31:53|1.34785
23:31:54|1.34742
23:31:55|1.34742
23:31:56|1.34742
23:31:57|1.34742
23:31:58|1.34742
23:31:59|1.34721
23:32:00|1.34619
23:32:00|1.34433
23:32:02|1.343
23:32:03|1.34467
23:32:04|1.34467
23:32:05|1.34086
23:32:06|1.3406
23:32:07|1.33986
23:32:09|1.34076
23:32:09|1.34076
23:32:10|1.34076
23:32:11|1.34302
23:32:12|1.34302
23:32:13|1.34302
23:32:15|1.34302
23:32:16|1.34302
23:32:17|1.34302
23:32:18|1.34044
23:32:20|1.34044
23:32:21|1.34044
23:32:21|1.34044
23:32:22|1.34044
23:32:24|1.34044
23:32:26|1.34044
23:32:27|1.34044
23:32:28|1.34309
23:32:29|1.34412
23:32:29|1.34412
23:32:30|1.34331
23:32:32|1.34338
23:32:33|1.34309
23:32:33|1.34309
23:32:35|1.34516
23:32:36|1.34525
23:32:37|1.34525
23:32:37|1.34525
23:32:38|1.34525
23:32:40|1.34525
23:32:40|1.34643
23:32:42|1.34643
23:32:43|1.34643
23:32:43|1.34727
23:32:45|1.34727
23:32:46|1.34727
23:32:47|1.347
23:32:47|1.347
23:32:48|1.347
23:32:49|1.347
23:32:50|1.347
23:32:51|1.347
23:32:53|1.347
23:32:54|1.347
23:32:55|1.347
23:32:56|1.347
23:32:57|1.347
23:32:58|1.347
23:32:59|1.347
23:33:00|1.347
23:33:01|1.347
23:33:03|1.34645
23:33:03|1.34645
23:33:05|1.34466
23:33:06|1.34466
23:33:06|1.34466
23:33:07|1.34466
23:33:08|1.34255
23:33:09|1.34255
23:33:10|1.34255
23:33:12|1.34255
23:33:13|1.34142
23:33:14|1.34255
23:33:15|1.34255
23:33:16|1.34255
23:33:18|1.34275
23:33:19|1.34025
23:33:20|1.34025
23:33:21|1.33799
23:33:23|1.33799
23:33:24|1.34073
23:33:25|1.34073
23:33:26|1.34073
23:33:27|1.34073
23:33:28|1.33435
23:33:30|1.33435
23:33:31|1.3376
23:33:33|1.3414
23:33:33|1.34216
23:33:34|1.34326
23:33:36|1.34326
23:33:36|1.34356
23:33:38|1.34356
23:33:39|1.34356
23:33:39|1.34356
23:33:40|1.34356
23:33:41|1.34356
23:33:43|1.34356
23:33:44|1.34344
23:33:45|1.35076
23:33:45|1.35076
23:33:47|1.35076
23:33:47|1.3499
23:33:48|1.34199
23:33:50|1.34466
23:33:50|1.34608
23:33:52|1.34609
23:33:53|1.34726
23:33:54|1.34792
23:33:55|1.34701
23:33:57|1.34701
23:33:58|1.34701
23:33:58|1.34701
23:34:00|1.35076
23:34:01|1.35076
23:34:01|1.3511
23:34:02|1.34965
23:34:04|1.34871
23:34:05|1.34871
23:34:06|1.34965
23:34:07|1.34965
23:34:07|1.34965
23:34:08|1.34846
23:34:10|1.34846
23:34:11|1.35139
23:34:11|1.35139
23:34:12|1.34972
23:34:13|1.34972
23:34:14|1.34972
23:34:16|1.34972
23:34:18|1.3523
23:34:19|1.35299
23:34:21|1.35344
23:34:22|1.35277
23:34:23|1.35277
23:34:24|1.35277
23:34:26|1.35343
23:34:27|1.35343
23:34:27|1.35343
23:34:29|1.35343
23:34:30|1.35343
23:34:31|1.35343
23:34:32|1.35343
23:34:33|1.35343
23:34:34|1.35343
23:34:35|1.35343
23:34:36|1.3533
23:34:37|1.3533
23:34:38|1.35139
23:34:39|1.35139
23:34:40|1.35139
23:34:41|1.35139
23:34:42|1.35058
23:34:43|1.35
23:34:44|1.35328
23:34:45|1.35328
23:34:46|1.35328
23:34:47|1.35328
23:34:48|1.35328
23:34:49|1.35328
23:34:50|1.35336
23:34:51|1.35336
23:34:52|1.35336
23:34:53|1.353
23:34:54|1.35216
23:34:55|1.35216
23:34:56|1.35299
23:34:57|1.35299
23:34:59|1.35299
23:35:00|1.35299
23:35:00|1.35299
23:35:01|1.353
23:35:02|1.353
23:35:04|1.35328
23:35:05|1.35371
23:35:06|1.35371
23:35:07|1.35371
23:35:08|1.35328
23:35:09|1.35328
23:35:11|1.35328
23:35:11|1.35328
23:35:12|1.35328
23:35:13|1.35328
23:35:15|1.35216
23:35:15|1.35216
23:35:16|1.34373
23:35:17|1.34341
23:35:18|1.34248
23:35:20|1.34634
23:35:22|1.34634
23:35:23|1.34634
23:35:24|1.34922
23:35:25|1.34922
23:35:26|1.34922
23:35:28|1.3519
23:35:29|1.35098
23:35:30|1.35313
23:35:31|1.35152
23:35:32|1.35152
23:35:33|1.35152
23:35:34|1.35473
23:35:35|1.35392
23:35:37|1.35377
23:35:38|1.35377
23:35:39|1.35359
23:35:39|1.35296
23:35:41|1.35296
23:35:42|1.35098
23:35:42|1.35098
23:35:43|1.35097
23:35:45|1.34829
23:35:46|1.344
23:35:47|1.34341
23:35:48|1.34341
23:35:49|1.34341
23:35:50|1.34405
23:35:52|1.34883
23:35:52|1.35038
23:35:53|1.35107
23:35:54|1.35107
23:35:56|1.35107
23:35:56|1.35107
23:35:58|1.35107
23:35:59|1.34639
23:35:59|1.35009
23:36:01|1.35009
23:36:02|1.35009
23:36:02|1.35009
23:36:04|1.35009
23:36:05|1.35271
23:36:06|1.35432
23:36:07|1.35432
23:36:08|1.35296
23:36:09|1.35296
23:36:10|1.35296
23:36:11|1.34869
23:36:12|1.34785
23:36:13|1.34785
23:36:15|1.34903
23:36:15|1.34903
23:36:16|1.34903
23:36:17|1.35072
23:36:19|1.35072
23:36:19|1.35072
23:36:21|1.35072
23:36:22|1.35072
23:36:24|1.35072
23:36:24|1.35026
23:36:25|1.35026
23:36:26|1.35026
23:36:27|1.35026
23:36:28|1.35026
23:36:29|1.35026
23:36:31|1.34904
23:36:33|1.35104
23:36:33|1.35104
23:36:34|1.35104
23:36:35|1.34903
23:36:36|1.34903
23:36:37|1.34903
23:36:38|1.34903
23:36:39|1.34893
23:36:40|1.34893
23:36:41|1.34893
23:36:43|1.34893
23:36:44|1.35
23:36:45|1.35
23:36:46|1.35
23:36:47|1.35
23:36:47|1.35026
23:36:49|1.35026
23:36:51|1.35026
23:36:51|1.34885
23:36:52|1.34796
23:36:53|1.34796
23:36:54|1.34902
23:36:55|1.34902
23:36:56|1.34902
23:36:57|1.34902
23:36:58|1.34902
23:36:59|1.34902
23:37:00|1.34902
23:37:01|1.34902
23:37:02|1.34902
23:37:03|1.34902
23:37:04|1.34902
23:37:05|1.34796
23:37:06|1.34482
23:37:07|1.34482
23:37:08|1.34869
23:37:09|1.34869
23:37:10|1.34869
23:37:12|1.34941
23:37:12|1.34844
23:37:14|1.34904
23:37:15|1.34904
23:37:16|1.35
23:37:17|1.35
23:37:18|1.35
23:37:19|1.35
23:37:19|1.35027
23:37:21|1.35027
23:37:22|1.35027
23:37:23|1.35027
23:37:25|1.35
23:37:25|1.35
23:37:27|1.35
23:37:28|1.34904
23:37:28|1.34855
23:37:30|1.34855
23:37:31|1.34855
23:37:32|1.34855
23:37:32|1.34855
23:37:34|1.34855
23:37:35|1.34974
23:37:37|1.34974
23:37:37|1.34974
23:37:38|1.34974
23:37:39|1.34974
23:37:41|1.34942
23:37:42|1.34942
23:37:43|1.34942
23:37:44|1.35033
23:37:45|1.35033
23:37:45|1.35033
23:37:47|1.35033
23:37:48|1.35033
23:37:49|1.35164
23:37:51|1.35164
23:37:51|1.35164
23:37:52|1.35164
23:37:53|1.35164
23:37:54|1.35561
23:37:55|1.35216
23:37:56|1.35004
23:37:57|1.35004
23:37:58|1.35356
23:37:59|1.35312
23:38:00|1.35312
23:38:01|1.35274
23:38:02|1.35436
23:38:04|1.35675
23:38:05|1.35709
23:38:06|1.35597
23:38:06|1.35597
23:38:07|1.35715
23:38:09|1.35744
23:38:09|1.35658
23:38:10|1.35543
23:38:12|1.35279
23:38:12|1.35279
23:38:13|1.35279
23:38:15|1.35279
23:38:16|1.35539
23:38:17|1.35564
23:38:17|1.35564
23:38:19|1.35577
23:38:20|1.35577
23:38:22|1.35577
23:38:23|1.35372
23:38:23|1.35546
23:38:25|1.35546
23:38:27|1.35546
23:38:27|1.35546
23:38:29|1.35546
23:38:30|1.35546
23:38:30|1.35546
23:38:32|1.35546
23:38:33|1.35546
23:38:34|1.35503
23:38:34|1.35344
23:38:36|1.35344
23:38:37|1.35344
23:38:38|1.35344
23:38:39|1.35344
23:38:40|1.35344
23:38:42|1.35344
23:38:42|1.35517
23:38:43|1.35517
23:38:44|1.35517
23:38:45|1.35538
23:38:46|1.35538
23:38:47|1.35538
23:38:48|1.35538
23:38:49|1.35538
23:38:50|1.35538
23:38:51|1.35538
23:38:52|1.35538
23:38:53|1.35141
23:38:55|1.35251
23:38:56|1.35303
23:38:56|1.35303
23:38:58|1.35303
23:38:58|1.35303
23:39:00|1.35407
23:39:01|1.35402
23:39:02|1.35316
23:39:03|1.34795
23:39:04|1.34512
23:39:05|1.34512
23:39:07|1.34709
23:39:07|1.35128
23:39:08|1.35128
23:39:09|1.34827
23:39:10|1.34827
23:39:11|1.34621
23:39:12|1.34747
23:39:13|1.34747
23:39:14|1.34747
23:39:15|1.34698
23:39:16|1.34783
23:39:17|1.34783
23:39:18|1.34783
23:39:19|1.34783
23:39:20|1.34455
23:39:22|1.34455
23:39:23|1.34455
23:39:23|1.34455
23:39:24|1.34455
23:39:27|1.34794
23:39:28|1.34937
23:39:29|1.34937
23:39:30|1.34937
23:39:32|1.34937
23:39:32|1.34915
23:39:33|1.34915
23:39:34|1.3491
23:39:35|1.35091
23:39:36|1.35091
23:39:37|1.35152
23:39:38|1.35193
23:39:39|1.35193
23:39:40|1.3583
23:39:41|1.3531
23:39:42|1.3507
23:39:43|1.3507
23:39:44|1.34851
23:39:45|1.34721
23:39:46|1.34785
23:39:47|1.34685
23:39:48|1.3478
23:39:49|1.3478
23:39:50|1.3478
23:39:51|1.3478
23:39:52|1.34715
23:39:53|1.34715
23:39:54|1.34715
23:39:55|1.34715
23:39:56|1.34947
23:39:57|1.35429
23:39:58|1.35542
23:39:59|1.35361
23:40:01|1.35392
23:40:01|1.35378
23:40:03|1.35378
23:40:03|1.35378
23:40:05|1.35378
23:40:06|1.35378
23:40:07|1.3531
23:40:08|1.3531
23:40:09|1.3531
23:40:10|1.3531
23:40:11|1.3531
23:40:12|1.3531
23:40:13|1.35321
23:40:13|1.35321
23:40:15|1.35321
23:40:16|1.35321
23:40:17|1.35321
23:40:18|1.35321
23:40:19|1.3504
23:40:20|1.3504
23:40:21|1.3504
23:40:22|1.3504
23:40:24|1.3504
23:40:25|1.3504
23:40:26|1.3504
23:40:28|1.3504
23:40:29|1.3504
23:40:31|1.3504
23:40:32|1.3504
23:40:33|1.3504
23:40:34|1.35274
23:40:35|1.35314
23:40:36|1.35314
23:40:37|1.35314
23:40:37|1.35429
23:40:39|1.35453
23:40:39|1.355
23:40:41|1.35582
23:40:42|1.35423
23:40:42|1.35374
23:40:44|1.35239
23:40:45|1.35384
23:40:45|1.35142
23:40:47|1.35097
23:40:48|1.3504
23:40:49|1.3504
23:40:49|1.3504
23:40:51|1.35076
23:40:52|1.35001
23:40:53|1.35001
23:40:53|1.35121
23:40:55|1.35
23:40:56|1.35
23:40:56|1.35
23:40:58|1.35011
23:40:59|1.35011
23:40:59|1.35011
23:41:01|1.35011
23:41:01|1.35011
23:41:03|1.35011
23:41:04|1.35226
23:41:04|1.35226
23:41:06|1.35117
23:41:08|1.35117
23:41:08|1.35117
23:41:09|1.35117
23:41:10|1.35117
23:41:11|1.35117
23:41:12|1.35117
23:41:14|1.35031
23:41:14|1.35031
23:41:15|1.35031
23:41:16|1.35143
23:41:17|1.35143
23:41:18|1.35143
23:41:19|1.35143
23:41:20|1.35226
23:41:21|1.35143
23:41:22|1.35143
23:41:23|1.35143
23:41:24|1.35143
23:41:25|1.35097
23:41:26|1.35097
23:41:28|1.35097
23:41:30|1.35097
23:41:30|1.35097
23:41:31|1.35097
23:41:32|1.35097
23:41:34|1.35304
23:41:34|1.35297
23:41:36|1.35297
23:41:38|1.34617
23:41:38|1.34617
23:41:39|1.34619
23:41:40|1.34508
23:41:42|1.3508
23:41:43|1.3508
23:41:44|1.3517
23:41:45|1.3517
23:41:46|1.3517
23:41:47|1.3511
23:41:48|1.3511
23:41:48|1.3511
23:41:49|1.3511
23:41:51|1.3511
23:41:52|1.3511
23:41:52|1.34971
23:41:55|1.35351
23:41:55|1.35291
23:41:56|1.35071
23:41:57|1.34943
23:41:58|1.34943
23:41:59|1.34844
23:42:00|1.35108
23:42:01|1.35108
23:42:02|1.35108
23:42:03|1.35108
23:42:04|1.35108
23:42:05|1.35011
23:42:06|1.35011
23:42:08|1.35101
23:42:09|1.35145
23:42:10|1.352
23:42:10|1.352
23:42:13|1.352
23:42:13|1.352
23:42:14|1.352
23:42:15|1.352
23:42:17|1.35192
23:42:18|1.35192
23:42:19|1.35192
23:42:20|1.35192
23:42:21|1.35192
23:42:22|1.35213
23:42:22|1.35213
23:42:24|1.35213
23:42:25|1.35213
23:42:25|1.3527
23:42:28|1.35019
23:42:29|1.35125
23:42:31|1.35125
23:42:31|1.35125
23:42:32|1.35125
23:42:33|1.35125
23:42:35|1.35125
23:42:36|1.35125
23:42:37|1.35019
23:42:39|1.35305
23:42:40|1.35305
23:42:42|1.35019
23:42:42|1.35019
23:42:43|1.35019
23:42:44|1.35019
23:42:45|1.35019
23:42:46|1.35019
23:42:48|1.34992
23:42:49|1.35112
23:42:50|1.35112
23:42:51|1.35112
23:42:52|1.35112
23:42:53|1.35112
23:42:54|1.35112
23:42:55|1.35112
23:42:55|1.35112
23:42:57|1.35112
23:42:58|1.35235
23:42:59|1.35235
23:43:00|1.35379
23:43:01|1.35379
23:43:01|1.35379
23:43:02|1.35379
23:43:03|1.35379
23:43:05|1.35379
23:43:06|1.35379
23:43:06|1.35379
23:43:09|1.35272
23:43:09|1.35272
23:43:10|1.35272
23:43:11|1.35272
23:43:12|1.35272
23:43:13|1.35289
23:43:14|1.35289
23:43:15|1.35289
23:43:16|1.35289
23:43:17|1.3509
23:43:18|1.3509
23:43:19|1.3509
23:43:20|1.3509
23:43:21|1.3509
23:43:22|1.3509
23:43:23|1.3509
23:43:25|1.34591
23:43:26|1.34856
23:43:27|1.34856
23:43:28|1.34856
23:43:28|1.34872
23:43:29|1.34872
23:43:32|1.34984
23:43:32|1.34984
23:43:33|1.34984
23:43:35|1.34984
23:43:36|1.34984
23:43:36|1.34984
23:43:39|1.34984
23:43:39|1.34984
23:43:40|1.34984
23:43:41|1.34984
23:43:43|1.348
23:43:45|1.34585
23:43:45|1.34585
23:43:46|1.34585
23:43:47|1.34585
23:43:48|1.34585
23:43:49|1.3451
23:43:50|1.3451
23:43:52|1.3451
23:43:53|1.3451
23:43:55|1.34585
23:43:55|1.34585
23:43:56|1.34674
23:43:57|1.34674
23:43:58|1.34674
23:43:59|1.34674
23:44:00|1.34674
23:44:01|1.34674
23:44:02|1.34776
23:44:03|1.34776
23:44:04|1.34776
23:44:05|1.34776
23:44:06|1.34776
23:44:07|1.3429
23:44:08|1.34463
23:44:09|1.34463
23:44:10|1.34463
23:44:11|1.34463
23:44:13|1.34463
23:44:13|1.34984
23:44:16|1.34474
23:44:16|1.34474
23:44:17|1.34474
23:44:18|1.34474
23:44:19|1.34474
23:44:20|1.34474
23:44:21|1.34474
23:44:22|1.34474
23:44:23|1.34474
23:44:24|1.34474
23:44:25|1.34474
23:44:26|1.34474
23:44:28|1.34545
23:44:30|1.34545
23:44:31|1.34545
23:44:32|1.34545
23:44:34|1.34545
23:44:34|1.34545
23:44:35|1.34517
23:44:36|1.34517
23:44:37|1.34517
23:44:38|1.34517
23:44:39|1.34517
23:44:40|1.34517
23:44:41|1.34517
23:44:42|1.34517
23:44:43|1.34517
23:44:45|1.34695
23:44:45|1.34695
23:44:46|1.34695
23:44:47|1.34695
23:44:49|1.34695
23:44:50|1.34695
23:44:51|1.34292
23:44:52|1.34292
23:44:53|1.3439
23:44:54|1.34269
23:44:54|1.34201
23:44:56|1.34201
23:44:56|1.34201
23:44:58|1.34088
23:44:59|1.33729
23:45:00|1.33729
23:45:01|1.33729
23:45:01|1.33837
23:45:03|1.33837
23:45:04|1.33837
23:45:05|1.33837
23:45:05|1.3376
23:45:06|1.3376
23:45:08|1.33673
23:45:09|1.33836
23:45:10|1.33318
23:45:11|1.33426
23:45:12|1.33482
23:45:13|1.33322
23:45:14|1.3323
23:45:15|1.3323
23:45:16|1.3323
23:45:17|1.331
23:45:18|1.331
23:45:19|1.331
23:45:20|1.331
23:45:21|1.33
23:45:22|1.331
23:45:23|1.32728
23:45:24|1.32728
23:45:25|1.32911
23:45:26|1.32733
23:45:27|1.32733
23:45:28|1.32973
23:45:29|1.32739
23:45:31|1.3268
23:45:32|1.3268
23:45:33|1.32653
23:45:35|1.32634
23:45:36|1.32634
23:45:36|1.32634
23:45:37|1.32432
23:45:38|1.32589
23:45:40|1.32592
23:45:40|1.32592
23:45:42|1.32592
23:45:44|1.32412
23:45:45|1.32529
23:45:45|1.32321
23:45:47|1.32223
23:45:48|1.32223
23:45:48|1.32223
23:45:50|1.32279
23:45:50|1.32279
23:45:51|1.32419
23:45:53|1.32317
23:45:54|1.32399
23:45:55|1.32399
23:45:56|1.32458
23:45:57|1.32521
23:45:58|1.32581
23:45:59|1.32581
23:46:00|1.32212
23:46:01|1.32212
23:46:02|1.32212
23:46:03|1.32212
23:46:04|1.32212
23:46:05|1.32579
23:46:06|1.32579
23:46:07|1.32579
23:46:08|1.32616
23:46:09|1.32425
23:46:10|1.32301
23:46:11|1.32469
23:46:12|1.32469
23:46:13|1.32469
23:46:14|1.32469
23:46:15|1.32493
23:46:17|1.32392
23:46:18|1.32367
23:46:18|1.32367
23:46:19|1.32196
23:46:20|1.32196
23:46:21|1.32196
23:46:23|1.32111
23:46:23|1.32111
23:46:25|1.32111
23:46:25|1.32111
23:46:26|1.32111
23:46:28|1.32099
23:46:28|1.32099
23:46:30|1.32
23:46:31|1.32
23:46:32|1.3185
23:46:34|1.31859
23:46:34|1.31828
23:46:36|1.31707
23:46:37|1.3164
23:46:37|1.31897
23:46:38|1.31897
23:46:40|1.31897
23:46:41|1.32
23:46:42|1.31897
23:46:43|1.31897
23:46:44|1.31897
23:46:45|1.31766
23:46:47|1.32001
23:46:48|1.32001
23:46:49|1.32212
23:46:50|1.32269
23:46:51|1.32163
23:46:52|1.32109
23:46:54|1.32291
23:46:54|1.32168
23:46:55|1.31897
23:46:56|1.31897
23:46:58|1.31897
23:46:59|1.31897
23:47:00|1.3211
23:47:01|1.3211
23:47:02|1.3211
23:47:04|1.31909
23:47:05|1.31909
23:47:06|1.31897
23:47:07|1.31919
23:47:08|1.32112
23:47:09|1.32112
23:47:10|1.31921
23:47:11|1.31921
23:47:12|1.31921
23:47:13|1.32191
23:47:14|1.32191
23:47:15|1.32151
23:47:16|1.32151
23:47:17|1.32151
23:47:18|1.32151
23:47:19|1.32151
23:47:20|1.32151
23:47:21|1.32151
23:47:22|1.32146
23:47:23|1.32272
23:47:24|1.31927
23:47:26|1.32108
23:47:26|1.32108
23:47:27|1.32108
23:47:29|1.32108
23:47:29|1.31921
23:47:31|1.31921
23:47:31|1.31921
23:47:33|1.31921
23:47:35|1.3192
23:47:36|1.3192
23:47:37|1.3192
23:47:38|1.3192
23:47:39|1.3192
23:47:40|1.3192
23:47:41|1.3192
23:47:42|1.31932
23:47:43|1.31932
23:47:45|1.32138
23:47:45|1.31949
23:47:47|1.31949
23:47:47|1.31949
23:47:49|1.32122
23:47:50|1.32122
23:47:51|1.32122
23:47:53|1.32092
23:47:53|1.32092
23:47:54|1.32092
23:47:56|1.32097
23:47:56|1.32097
23:47:58|1.32097
23:47:58|1.32097
23:47:59|1.31922
23:48:00|1.31922
23:48:01|1.321
23:48:02|1.321
23:48:03|1.321
23:48:05|1.321
23:48:05|1.321
23:48:07|1.321
23:48:07|1.321
23:48:08|1.321
23:48:10|1.321
23:48:10|1.321
23:48:12|1.321
23:48:13|1.321
23:48:14|1.321
23:48:15|1.321
23:48:15|1.321
23:48:16|1.321
23:48:18|1.32091
23:48:19|1.32091
23:48:19|1.32034
23:48:20|1.32034
23:48:22|1.32168
23:48:22|1.32168
23:48:23|1.32168
23:48:24|1.32168
23:48:25|1.32168
23:48:27|1.32091
23:48:27|1.32091
23:48:29|1.32091
23:48:30|1.32091
23:48:31|1.32091
23:48:31|1.32091
23:48:32|1.32091
23:48:33|1.32091
23:48:35|1.32091
23:48:37|1.32091
23:48:38|1.32091
23:48:39|1.32091
23:48:41|1.32091
23:48:42|1.32223
23:48:44|1.325
23:48:44|1.32582
23:48:46|1.32582
23:48:47|1.32582
23:48:48|1.32582
23:48:49|1.32582
23:48:50|1.32582
23:48:52|1.32582
23:48:52|1.32582
23:48:53|1.32582
23:48:54|1.32908
23:48:55|1.32908
23:48:56|1.33349
23:48:57|1.3382
23:48:59|1.33978
23:49:00|1.33869
23:49:01|1.33765
23:49:02|1.3378
23:49:03|1.3369
23:49:05|1.33307
23:49:05|1.33307
23:49:06|1.3285
23:49:08|1.3285
23:49:09|1.3285
23:49:10|1.32814
23:49:11|1.32772
23:49:12|1.32772
23:49:13|1.32772
23:49:14|1.32772
23:49:15|1.32772
23:49:16|1.32799
23:49:17|1.32799
23:49:18|1.32848
23:49:19|1.32848
23:49:20|1.32742
23:49:21|1.32742
23:49:22|1.32675
23:49:23|1.32675
23:49:24|1.32675
23:49:25|1.32747
23:49:27|1.32747
23:49:28|1.32793
23:49:29|1.32928
23:49:30|1.32928
23:49:31|1.32928
23:49:32|1.32928
23:49:33|1.32928
23:49:34|1.32928
23:49:35|1.32928
23:49:36|1.32928
23:49:38|1.32997
23:49:38|1.32997
23:49:40|1.33185
23:49:42|1.33185
23:49:42|1.33185
23:49:43|1.33185
23:49:45|1.33185
23:49:46|1.33185
23:49:47|1.33185
23:49:48|1.33185
23:49:49|1.33185
23:49:50|1.33346
23:49:52|1.33346
23:49:53|1.33346
23:49:53|1.33346
23:49:55|1.33346
23:49:56|1.33349
23:49:57|1.33349
23:49:58|1.33349
23:49:58|1.33349
23:50:00|1.33349
23:50:00|1.33349
23:50:02|1.33349
23:50:03|1.33349
23:50:04|1.33349
23:50:05|1.33368
23:50:06|1.33368
23:50:07|1.33029
23:50:08|1.33029
23:50:09|1.33124
23:50:10|1.33124
23:50:12|1.33124
23:50:13|1.32856
23:50:13|1.32856
23:50:15|1.32856
23:50:16|1.32856
23:50:17|1.32856
23:50:18|1.32856
23:50:19|1.32992
23:50:20|1.32992
23:50:21|1.32992
23:50:22|1.32992
23:50:23|1.32992
23:50:24|1.32992
23:50:25|1.32992
23:50:27|1.32992
23:50:28|1.32992
23:50:28|1.32992
23:50:29|1.32992
23:50:31|1.32992
23:50:31|1.32992
23:50:32|1.32962
23:50:34|1.32856
23:50:35|1.32856
23:50:36|1.32856
23:50:38|1.32856
23:50:39|1.32856
23:50:40|1.32856
23:50:42|1.32856
23:50:42|1.32856
23:50:44|1.32857
23:50:46|1.32857
23:50:46|1.32857
23:50:47|1.32856
23:50:49|1.32856
23:50:50|1.32856
23:50:51|1.32856
23:50:53|1.32856
23:50:54|1.32856
23:50:55|1.32856
23:50:56|1.32856
23:50:57|1.32856
23:50:58|1.32856
23:50:59|1.32856
23:51:00|1.32856
23:51:01|1.32856
23:51:02|1.32856
23:51:03|1.32856
23:51:05|1.32856
23:51:06|1.32856
23:51:07|1.32856
23:51:08|1.32856
23:51:09|1.33294
23:51:10|1.33421
23:51:11|1.33498
23:51:12|1.33372
23:51:13|1.33371
23:51:14|1.33371
23:51:15|1.33371
23:51:16|1.33371
23:51:17|1.33371
23:51:18|1.33371
23:51:19|1.33371
23:51:20|1.33371
23:51:21|1.33371
23:51:22|1.33371
23:51:23|1.33371
23:51:24|1.33371
23:51:25|1.33371
23:51:26|1.33371
23:51:27|1.33371
23:51:28|1.33304
23:51:29|1.33304
23:51:30|1.33304
23:51:31|1.33304
23:51:32|1.33304
23:51:33|1.33304
23:51:34|1.33304
23:51:35|1.33304
23:51:36|1.33304
23:51:37|1.33304
23:51:38|1.33304
23:51:39|1.33304
23:51:40|1.33304
23:51:42|1.33304
23:51:43|1.33304
23:51:44|1.33304
23:51:45|1.33316
23:51:45|1.33316
23:51:47|1.33316
23:51:47|1.33316
23:51:49|1.33266
23:51:50|1.33266
23:51:50|1.33266
23:51:52|1.33315
23:51:53|1.33315
23:51:54|1.33229
23:51:55|1.33229
23:51:56|1.3323
23:51:56|1.33156
23:51:58|1.33076
23:51:59|1.33
23:52:01|1.33
23:52:01|1.33
23:52:03|1.33
23:52:04|1.33066
23:52:05|1.33066
23:52:06|1.33066
23:52:07|1.32915
23:52:08|1.32915
23:52:10|1.32915
23:52:11|1.32915
23:52:11|1.32915
23:52:12|1.32915
23:52:14|1.32915
23:52:15|1.33196
23:52:16|1.33196
23:52:16|1.33196
23:52:18|1.33196
23:52:19|1.33196
23:52:19|1.33196
23:52:20|1.33196
23:52:21|1.33259
23:52:23|1.33259
23:52:24|1.33364
23:52:25|1.33364
23:52:26|1.33364
23:52:27|1.333
23:52:28|1.333
23:52:29|1.333
23:52:30|1.333
23:52:31|1.333
23:52:32|1.333
23:52:33|1.333
23:52:34|1.333
23:52:35|1.333
23:52:36|1.333
23:52:37|1.333
23:52:38|1.333
23:52:39|1.333
23:52:40|1.333
23:52:41|1.333
23:52:42|1.33525
23:52:44|1.33474
23:52:45|1.33474
23:52:46|1.33474
23:52:47|1.33474
23:52:48|1.33474
23:52:49|1.33474
23:52:50|1.33474
23:52:51|1.33474
23:52:52|1.33474
23:52:53|1.33474
23:52:54|1.33656
23:52:55|1.33656
23:52:56|1.33656
23:52:57|1.33656
23:52:58|1.33525
23:52:59|1.33525
23:53:00|1.33671
23:53:01|1.3355
23:53:02|1.3355
23:53:04|1.3355
23:53:05|1.333
23:53:05|1.3337
23:53:07|1.33402
23:53:08|1.33402
23:53:08|1.33592
23:53:09|1.33619
23:53:11|1.33619
23:53:12|1.33518
23:53:13|1.33518
23:53:14|1.33279
23:53:15|1.33254
23:53:16|1.33249
23:53:17|1.33249
23:53:18|1.33249
23:53:19|1.33249
23:53:20|1.33249
23:53:22|1.33121
23:53:22|1.33121
23:53:23|1.33121
23:53:24|1.33121
23:53:25|1.33121
23:53:27|1.33121
23:53:28|1.33121
23:53:29|1.32896
23:53:30|1.33049
23:53:31|1.33049
23:53:32|1.33049
23:53:33|1.33049
23:53:34|1.33049
23:53:35|1.33049
23:53:36|1.33049
23:53:37|1.33049
23:53:38|1.33049
23:53:40|1.33049
23:53:41|1.32987
23:53:42|1.32987
23:53:44|1.32987
23:53:45|1.33192
23:53:46|1.33209
23:53:47|1.33209
23:53:48|1.33209
23:53:50|1.33139
23:53:50|1.33139
23:53:52|1.33139
23:53:52|1.33
23:53:54|1.33
23:53:54|1.33
23:53:55|1.33
23:53:57|1.33
23:53:57|1.33
23:53:58|1.33
23:53:59|1.33
23:54:00|1.33
23:54:01|1.33
23:54:02|1.33
23:54:03|1.33
23:54:05|1.3323
23:54:06|1.3323
23:54:07|1.3323
23:54:08|1.3323
23:54:09|1.3323
23:54:10|1.33189
23:54:11|1.33181
23:54:12|1.33181
23:54:13|1.33422
23:54:14|1.33422
23:54:15|1.33422
23:54:16|1.33422
23:54:17|1.33422
23:54:18|1.33422
23:54:19|1.33422
23:54:20|1.33422
23:54:21|1.33496
23:54:22|1.33496
23:54:23|1.33496
23:54:24|1.33496
23:54:25|1.33495
23:54:26|1.33496
23:54:27|1.33392
23:54:28|1.33305
23:54:29|1.33305
23:54:30|1.33305
23:54:31|1.33091
23:54:32|1.32866
23:54:33|1.32866
23:54:34|1.32866
23:54:35|1.32866
23:54:36|1.32866
23:54:37|1.32866
23:54:38|1.32866
23:54:39|1.32866
23:54:40|1.32866
23:54:42|1.32866
23:54:43|1.32866
23:54:44|1.33123
23:54:45|1.33123
23:54:46|1.32868
23:54:47|1.32727
23:54:48|1.32041
23:54:49|1.32041
23:54:50|1.32041
23:54:52|1.32041
23:54:52|1.32605
23:54:54|1.32605
23:54:55|1.32605
23:54:56|1.32715
23:54:57|1.32715
23:54:58|1.32715
23:54:59|1.32479
23:55:00|1.32479
23:55:01|1.32654
23:55:03|1.32654
23:55:04|1.32654
23:55:05|1.32654
23:55:06|1.32654
23:55:07|1.32814
23:55:09|1.32814
23:55:09|1.32814
23:55:11|1.33145
23:55:11|1.33145
23:55:12|1.33145
23:55:13|1.33201
23:55:14|1.3308
23:55:15|1.32986
23:55:16|1.32986
23:55:17|1.32986
23:55:19|1.32986
23:55:20|1.32986
23:55:21|1.32986
23:55:22|1.32799
23:55:23|1.32799
23:55:24|1.32799
23:55:25|1.32799
23:55:26|1.32799
23:55:27|1.32799
23:55:28|1.32753
23:55:29|1.32753
23:55:30|1.32753
23:55:31|1.32753
23:55:32|1.32753
23:55:33|1.32753
23:55:34|1.32753
23:55:35|1.32753
23:55:36|1.32753
23:55:37|1.32753
23:55:38|1.32753
23:55:39|1.32924
23:55:40|1.32924
23:55:41|1.3308
23:55:43|1.3308
23:55:44|1.3308
23:55:45|1.32835
23:55:47|1.32835
23:55:47|1.32835
23:55:49|1.32835
23:55:50|1.32835
23:55:51|1.3311
23:55:53|1.3311
23:55:54|1.3311
23:55:55|1.33002
23:55:55|1.33002
23:55:56|1.33002
23:55:58|1.32802
23:55:59|1.32887
23:56:00|1.32887
23:56:01|1.32887
23:56:02|1.32887
23:56:02|1.32887
23:56:04|1.32887
23:56:05|1.32887
23:56:06|1.32887
23:56:07|1.32887
23:56:08|1.32887
23:56:09|1.32887
23:56:10|1.32887
23:56:11|1.32887
23:56:12|1.32887
23:56:13|1.32859
23:56:14|1.32859
23:56:15|1.32859
23:56:16|1.32859
23:56:17|1.32859
23:56:18|1.32859
23:56:19|1.32859
23:56:20|1.32859
23:56:21|1.32859
23:56:22|1.32859
23:56:23|1.32859
23:56:24|1.32859
23:56:25|1.32859
23:56:26|1.32859
23:56:27|1.32859
23:56:28|1.32859
23:56:29|1.32859
23:56:30|1.32859
23:56:31|1.32859
23:56:32|1.32859
23:56:33|1.32859
23:56:34|1.32859
23:56:35|1.32859
23:56:36|1.32859
23:56:37|1.32604
23:56:38|1.32604
23:56:39|1.32604
23:56:40|1.32604
23:56:42|1.32604
23:56:42|1.3251
23:56:43|1.3251
23:56:45|1.3251
23:56:46|1.3251
23:56:47|1.3251
23:56:48|1.3251
23:56:50|1.3251
23:56:50|1.3251
23:56:52|1.32653
23:56:54|1.32653
23:56:54|1.32653
23:56:55|1.32653
23:56:56|1.32653
23:56:57|1.32653
23:56:59|1.32653
23:56:59|1.32653
23:57:01|1.32653
23:57:02|1.32653
23:57:02|1.32599
23:57:03|1.32599
23:57:05|1.32599
23:57:05|1.32407
23:57:06|1.32568
23:57:07|1.32568
23:57:09|1.32568
23:57:09|1.32746
23:57:10|1.32746
23:57:12|1.32746
23:57:12|1.32746
23:57:13|1.32746
23:57:15|1.32746
23:57:15|1.32545
23:57:16|1.32493
23:57:18|1.32493
23:57:18|1.32493
23:57:19|1.32504
23:57:20|1.32504
23:57:22|1.32504
23:57:23|1.3251
23:57:23|1.3251
23:57:25|1.3251
23:57:25|1.3251
23:57:27|1.3251
23:57:27|1.3251
23:57:29|1.3251
23:57:29|1.3251
23:57:31|1.3251
23:57:31|1.3251
23:57:33|1.3251
23:57:34|1.3251
23:57:35|1.3251
23:57:35|1.3251
23:57:36|1.3251
23:57:37|1.3251
23:57:38|1.3251
23:57:40|1.32467
23:57:41|1.32467
23:57:42|1.32467
23:57:44|1.32739
23:57:45|1.32739
23:57:45|1.32739
23:57:47|1.32542
23:57:48|1.32542
23:57:50|1.32542
23:57:51|1.32542
23:57:52|1.32542
23:57:53|1.32542
23:57:54|1.32542
23:57:55|1.32542
23:57:56|1.32542
23:57:57|1.32542
23:57:58|1.32542
23:57:59|1.32542
23:58:00|1.32542
23:58:01|1.32542
23:58:02|1.32542
23:58:03|1.32473
23:58:04|1.32473
23:58:05|1.32473
23:58:06|1.32473
23:58:07|1.32473
23:58:08|1.32473
23:58:09|1.32473
23:58:10|1.32473
23:58:11|1.32473
23:58:13|1.32473
23:58:13|1.32473
23:58:15|1.32473
23:58:15|1.32473
23:58:17|1.32473
23:58:17|1.32473
23:58:19|1.32473
23:58:19|1.32473
23:58:20|1.32473
23:58:22|1.32473
23:58:23|1.32473
23:58:24|1.32473
23:58:25|1.32473
23:58:26|1.32473
23:58:27|1.32473
23:58:28|1.32473
23:58:29|1.32473
23:58:30|1.32473
23:58:31|1.32473
23:58:32|1.32175
23:58:33|1.3213
23:58:34|1.3213
23:58:35|1.3213
23:58:36|1.32
23:58:37|1.318
23:58:38|1.31958
23:58:39|1.31958
23:58:40|1.31958
23:58:41|1.31823
23:58:42|1.31823
23:58:43|1.32227
23:58:45|1.32227
23:58:45|1.32227
23:58:47|1.32227
23:58:48|1.32227
23:58:49|1.32227
23:58:50|1.32227
23:58:51|1.32227
23:58:52|1.32227
23:58:54|1.32227
23:58:55|1.32227
23:58:56|1.32227
23:58:57|1.32227
23:58:58|1.32227
23:58:59|1.32227
23:59:01|1.31807
23:59:02|1.3116
23:59:03|1.31058
23:59:03|1.31445
23:59:05|1.31122
23:59:06|1.30964
23:59:06|1.30793
23:59:08|1.30793
23:59:09|1.30793
23:59:10|1.30768
23:59:11|1.30768
23:59:12|1.305
23:59:14|1.305
23:59:14|1.305
23:59:15|1.30418
23:59:17|1.30399
23:59:18|1.30351
23:59:18|1.30465
23:59:19|1.30631
23:59:20|1.30757
23:59:21|1.30757
23:59:23|1.30757
23:59:23|1.30757
23:59:24|1.30631
23:59:26|1.30631
23:59:26|1.30631
23:59:28|1.30631
23:59:28|1.30631
23:59:29|1.30631
23:59:31|1.30631
23:59:32|1.30631
23:59:32|1.30631
23:59:33|1.30631
23:59:35|1.30631
23:59:36|1.30631
23:59:37|1.30631
23:59:38|1.30631
23:59:39|1.30631
23:59:40|1.30631
23:59:42|1.30631
23:59:43|1.30811
23:59:44|1.30811
23:59:45|1.30699
23:59:46|1.30699
23:59:48|1.30699
23:59:49|1.30699
23:59:50|1.31138
23:59:52|1.31363
23:59:53|1.31363
23:59:55|1.31338
23:59:55|1.31513
23:59:57|1.31513
23:59:58|1.314
23:59:58|1.314
23:59:59|1.31396