00:00:00|1.71202
00:00:01|1.71193
00:00:02|1.70982
00:00:04|1.71308
00:00:05|1.71308
00:00:06|1.71299
00:00:08|1.71299
00:00:09|1.71308
00:00:10|1.71308
00:00:11|1.71308
00:00:13|1.71676
00:00:13|1.71468
00:00:14|1.71813
00:00:15|1.71449
00:00:16|1.72296
00:00:18|1.73386
00:00:18|1.73686
00:00:19|1.73779
00:00:20|1.7401
00:00:22|1.74035
00:00:22|1.7418
00:00:23|1.73944
00:00:24|1.7428
00:00:26|1.7411
00:00:27|1.74535
00:00:28|1.74536
00:00:29|1.74539
00:00:29|1.74539
00:00:31|1.74545
00:00:32|1.74498
00:00:32|1.74496
00:00:33|1.74495
00:00:35|1.74558
00:00:36|1.74589
00:00:36|1.75
00:00:38|1.74539
00:00:38|1.749
00:00:39|1.74942
00:00:40|1.75377
00:00:41|1.75383
00:00:43|1.75069
00:00:43|1.75141
00:00:45|1.7499
00:00:46|1.75023
00:00:47|1.74857
00:00:47|1.74792
00:00:48|1.75298
00:00:49|1.75245
00:00:50|1.75245
00:00:51|1.75344
00:00:53|1.75344
00:00:54|1.7511
00:00:55|1.75193
00:00:56|1.75193
00:00:57|1.75444
00:00:58|1.75445
00:00:59|1.75081
00:01:00|1.75538
00:01:01|1.75123
00:01:02|1.75664
00:01:03|1.75735
00:01:04|1.76153
00:01:05|1.76492
00:01:06|1.76425
00:01:07|1.76522
00:01:09|1.76734
00:01:09|1.76542
00:01:11|1.77
00:01:12|1.76895
00:01:13|1.77
00:01:14|1.76913
00:01:15|1.77016
00:01:16|1.7713
00:01:17|1.77
00:01:18|1.77307
00:01:19|1.77525
00:01:20|1.76933
00:01:21|1.77464
00:01:22|1.77337
00:01:23|1.7729
00:01:24|1.7683
00:01:25|1.7636
00:01:26|1.75822
00:01:27|1.75602
00:01:28|1.75088
00:01:29|1.75416
00:01:30|1.75602
00:01:32|1.75727
00:01:32|1.75968
00:01:34|1.75823
00:01:34|1.75823
00:01:35|1.75823
00:01:37|1.75209
00:01:37|1.752
00:01:38|1.7508
00:01:40|1.7508
00:01:41|1.75356
00:01:42|1.75
00:01:43|1.74943
00:01:43|1.7506
00:01:44|1.75054
00:01:46|1.75
00:01:46|1.75
00:01:47|1.74964
00:01:49|1.74136
00:01:49|1.7444
00:01:50|1.74024
00:01:52|1.73938
00:01:53|1.74692
00:01:53|1.74639
00:01:54|1.74516
00:01:55|1.74516
00:01:56|1.74539
00:01:57|1.74639
00:01:58|1.74786
00:01:59|1.74539
00:02:00|1.74539
00:02:02|1.74941
00:02:03|1.75069
00:02:04|1.75076
00:02:05|1.75103
00:02:06|1.75103
00:02:08|1.75518
00:02:09|1.75266
00:02:11|1.75652
00:02:12|1.75652
00:02:13|1.75266
00:02:14|1.75614
00:02:16|1.75326
00:02:16|1.75484
00:02:18|1.75923
00:02:19|1.76657
00:02:20|1.762
00:02:22|1.76606
00:02:23|1.76434
00:02:24|1.76694
00:02:25|1.76544
00:02:25|1.76679
00:02:27|1.76259
00:02:28|1.7634
00:02:29|1.7626
00:02:30|1.7626
00:02:31|1.7578
00:02:32|1.76084
00:02:33|1.76138
00:02:34|1.76
00:02:35|1.76022
00:02:36|1.76326
00:02:37|1.762
00:02:38|1.76373
00:02:39|1.76397
00:02:40|1.76397
00:02:41|1.76138
00:02:41|1.76413
00:02:42|1.76413
00:02:44|1.76413
00:02:45|1.76577
00:02:46|1.76265
00:02:47|1.76683
00:02:48|1.76674
00:02:49|1.76585
00:02:50|1.76409
00:02:51|1.76739
00:02:52|1.76739
00:02:53|1.76919
00:02:54|1.76691
00:02:55|1.76691
00:02:56|1.76691
00:02:57|1.7708
00:02:58|1.77025
00:02:59|1.7708
00:03:00|1.76966
00:03:01|1.76966
00:03:02|1.76845
00:03:03|1.76966
00:03:05|1.7673
00:03:07|1.76845
00:03:07|1.76966
00:03:08|1.76685
00:03:10|1.76577
00:03:12|1.7693
00:03:13|1.7693
00:03:14|1.7693
00:03:15|1.76794
00:03:15|1.76643
00:03:16|1.77
00:03:18|1.76833
00:03:20|1.76833
00:03:20|1.76578
00:03:21|1.76469
00:03:22|1.76403
00:03:24|1.76168
00:03:25|1.76614
00:03:26|1.76831
00:03:28|1.76831
00:03:28|1.76898
00:03:29|1.76551
00:03:30|1.76822
00:03:31|1.76833
00:03:32|1.76577
00:03:33|1.76835
00:03:34|1.76835
00:03:35|1.76835
00:03:36|1.76835
00:03:37|1.76416
00:03:38|1.76709
00:03:39|1.76709
00:03:40|1.76709
00:03:41|1.76417
00:03:42|1.76417
00:03:44|1.76416
00:03:44|1.76416
00:03:46|1.76416
00:03:47|1.76416
00:03:47|1.76416
00:03:48|1.76416
00:03:50|1.73166
00:03:51|1.73173
00:03:52|1.74115
00:03:53|1.73625
00:03:54|1.73886
00:03:56|1.73333
00:03:56|1.73703
00:03:57|1.73703
00:03:58|1.73833
00:03:59|1.73703
00:04:00|1.73979
00:04:01|1.74574
00:04:02|1.74098
00:04:03|1.73976
00:04:04|1.73976
00:04:05|1.74363
00:04:06|1.74289
00:04:08|1.74289
00:04:10|1.74206
00:04:11|1.73938
00:04:12|1.74214
00:04:13|1.74214
00:04:13|1.74214
00:04:15|1.74214
00:04:15|1.73938
00:04:17|1.73724
00:04:18|1.73695
00:04:19|1.73441
00:04:20|1.73185
00:04:21|1.73185
00:04:23|1.72773
00:04:23|1.72681
00:04:24|1.7261
00:04:25|1.7261
00:04:26|1.72566
00:04:28|1.7243
00:04:29|1.72734
00:04:30|1.7263
00:04:31|1.72597
00:04:32|1.72583
00:04:33|1.72583
00:04:34|1.7243
00:04:35|1.72377
00:04:36|1.72377
00:04:38|1.7331
00:04:38|1.72901
00:04:39|1.72901
00:04:40|1.72901
00:04:41|1.72901
00:04:43|1.72901
00:04:44|1.73472
00:04:45|1.73183
00:04:46|1.73628
00:04:47|1.73184
00:04:49|1.73506
00:04:49|1.73361
00:04:50|1.72912
00:04:51|1.72912
00:04:52|1.73097
00:04:53|1.72856
00:04:54|1.73
00:04:55|1.72856
00:04:56|1.72807
00:04:57|1.72807
00:04:58|1.72181
00:04:59|1.72375
00:05:00|1.72132
00:05:01|1.71717
00:05:02|1.71717
00:05:03|1.70693
00:05:04|1.71
00:05:05|1.70855
00:05:07|1.70761
00:05:08|1.70776
00:05:09|1.70635
00:05:11|1.70761
00:05:12|1.70569
00:05:13|1.70493
00:05:14|1.70448
00:05:15|1.70635
00:05:16|1.70807
00:05:17|1.70589
00:05:18|1.70749
00:05:19|1.70839
00:05:21|1.71
00:05:21|1.70771
00:05:22|1.70723
00:05:23|1.70545
00:05:24|1.7065
00:05:25|1.70346
00:05:26|1.70731
00:05:27|1.70509
00:05:28|1.70168
00:05:29|1.70162
00:05:31|1.70122
00:05:32|1.70191
00:05:32|1.6966
00:05:34|1.6966
00:05:35|1.69562
00:05:36|1.6951
00:05:37|1.69427
00:05:37|1.6951
00:05:39|1.68664
00:05:40|1.68681
00:05:41|1.68683
00:05:42|1.68685
00:05:44|1.68799
00:05:44|1.68799
00:05:45|1.68321
00:05:46|1.68405
00:05:47|1.68683
00:05:48|1.6833
00:05:49|1.68283
00:05:50|1.68682
00:05:51|1.68681
00:05:52|1.68686
00:05:53|1.69142
00:05:54|1.69172
00:05:55|1.69172
00:05:56|1.68951
00:05:57|1.68912
00:05:58|1.69
00:05:59|1.69
00:06:00|1.68879
00:06:01|1.69204
00:06:02|1.69548
00:06:03|1.69617
00:06:04|1.69617
00:06:05|1.69669
00:06:06|1.69669
00:06:08|1.69699
00:06:10|1.69888
00:06:10|1.69888
00:06:12|1.69587
00:06:13|1.69587
00:06:15|1.70123
00:06:15|1.70282
00:06:17|1.69901
00:06:19|1.69901
00:06:19|1.69901
00:06:20|1.69901
00:06:21|1.7004
00:06:22|1.7004
00:06:24|1.69793
00:06:25|1.69793
00:06:26|1.70248
00:06:27|1.70248
00:06:29|1.7004
00:06:30|1.7004
00:06:31|1.7004
00:06:31|1.70379
00:06:33|1.70379
00:06:34|1.70379
00:06:34|1.70379
00:06:36|1.70379
00:06:37|1.70379
00:06:39|1.703
00:06:39|1.70197
00:06:41|1.70245
00:06:41|1.70422
00:06:42|1.70379
00:06:44|1.70379
00:06:45|1.70695
00:06:45|1.70734
00:06:47|1.70738
00:06:48|1.70738
00:06:49|1.70753
00:06:50|1.70753
00:06:50|1.70861
00:06:51|1.70861
00:06:53|1.70727
00:06:54|1.70625
00:06:54|1.70625
00:06:56|1.70625
00:06:57|1.70551
00:06:58|1.70551
00:06:59|1.70379
00:07:00|1.70025
00:07:00|1.70208
00:07:01|1.70185
00:07:02|1.7
00:07:03|1.6977
00:07:05|1.6977
00:07:06|1.69757
00:07:07|1.69757
00:07:08|1.69757
00:07:09|1.69757
00:07:11|1.69451
00:07:12|1.69269
00:07:13|1.69421
00:07:14|1.69184
00:07:16|1.68912
00:07:16|1.69104
00:07:18|1.688
00:07:19|1.688
00:07:20|1.688
00:07:21|1.68744
00:07:23|1.68674
00:07:23|1.68674
00:07:24|1.68674
00:07:26|1.68673
00:07:27|1.688
00:07:27|1.68684
00:07:28|1.68684
00:07:29|1.68684
00:07:31|1.68684
00:07:32|1.68684
00:07:33|1.68661
00:07:34|1.686
00:07:35|1.6886
00:07:36|1.68015
00:07:37|1.68015
00:07:39|1.68015
00:07:40|1.68015
00:07:41|1.68015
00:07:42|1.68542
00:07:43|1.68661
00:07:43|1.68661
00:07:44|1.68476
00:07:45|1.68476
00:07:47|1.68476
00:07:48|1.68476
00:07:48|1.68476
00:07:49|1.68565
00:07:50|1.68528
00:07:52|1.68528
00:07:52|1.68549
00:07:53|1.68735
00:07:54|1.68735
00:07:55|1.68735
00:07:57|1.68548
00:07:57|1.68548
00:07:59|1.68304
00:07:59|1.68304
00:08:00|1.68812
00:08:01|1.69145
00:08:02|1.68995
00:08:03|1.69043
00:08:04|1.69073
00:08:06|1.6919
00:08:06|1.6919
00:08:07|1.6919
00:08:09|1.69247
00:08:09|1.69277
00:08:11|1.69243
00:08:11|1.69243
00:08:12|1.69243
00:08:14|1.69
00:08:15|1.69
00:08:17|1.69
00:08:18|1.69
00:08:19|1.69
00:08:20|1.69414
00:08:21|1.69436
00:08:22|1.69436
00:08:24|1.69436
00:08:25|1.69243
00:08:26|1.69243
00:08:27|1.69243
00:08:28|1.69243
00:08:29|1.69243
00:08:30|1.69243
00:08:31|1.6925
00:08:32|1.69572
00:08:34|1.695
00:08:35|1.69582
00:08:35|1.69582
00:08:37|1.69582
00:08:37|1.69582
00:08:38|1.69567
00:08:39|1.695
00:08:41|1.695
00:08:41|1.695
00:08:42|1.695
00:08:44|1.695
00:08:45|1.69238
00:08:46|1.69238
00:08:47|1.69238
00:08:48|1.6919
00:08:48|1.6919
00:08:49|1.6919
00:08:51|1.69037
00:08:51|1.6866
00:08:52|1.68542
00:08:53|1.68542
00:08:54|1.68179
00:08:56|1.68435
00:08:57|1.68435
00:08:58|1.68435
00:08:59|1.68475
00:09:00|1.68542
00:09:01|1.68542
00:09:02|1.68542
00:09:03|1.68542
00:09:04|1.68013
00:09:05|1.68013
00:09:06|1.68013
00:09:07|1.68013
00:09:08|1.68435
00:09:09|1.68057
00:09:10|1.68435
00:09:11|1.68475
00:09:12|1.68475
00:09:14|1.68475
00:09:15|1.68475
00:09:16|1.68423
00:09:18|1.68423
00:09:19|1.68423
00:09:20|1.68008
00:09:22|1.67593
00:09:23|1.67593
00:09:24|1.67316
00:09:25|1.67224
00:09:26|1.67172
00:09:28|1.67206
00:09:29|1.67206
00:09:30|1.67248
00:09:31|1.67293
00:09:32|1.67293
00:09:33|1.67206
00:09:34|1.67206
00:09:35|1.67359
00:09:36|1.67372
00:09:37|1.66809
00:09:39|1.66809
00:09:40|1.66972
00:09:41|1.66609
00:09:42|1.66697
00:09:42|1.67096
00:09:44|1.67087
00:09:45|1.66797
00:09:45|1.66956
00:09:46|1.67008
00:09:48|1.66737
00:09:49|1.66737
00:09:50|1.66802
00:09:51|1.66779
00:09:51|1.66779
00:09:53|1.66779
00:09:54|1.67008
00:09:54|1.67445
00:09:55|1.67445
00:09:57|1.67457
00:09:58|1.67529
00:09:59|1.67317
00:10:00|1.67317
00:10:01|1.67317
00:10:03|1.67317
00:10:03|1.67529
00:10:04|1.67317
00:10:05|1.67317
00:10:07|1.67317
00:10:07|1.67317
00:10:09|1.6734
00:10:10|1.67298
00:10:11|1.67308
00:10:13|1.6734
00:10:14|1.6734
00:10:15|1.67331
00:10:15|1.67529
00:10:17|1.67529
00:10:18|1.67529
00:10:19|1.67529
00:10:21|1.68026
00:10:21|1.68026
00:10:22|1.68026
00:10:24|1.67837
00:10:25|1.67837
00:10:26|1.67837
00:10:27|1.67835
00:10:28|1.67835
00:10:29|1.67531
00:10:30|1.67531
00:10:31|1.67531
00:10:32|1.67736
00:10:33|1.67736
00:10:35|1.68182
00:10:35|1.68182
00:10:36|1.68182
00:10:37|1.67529
00:10:38|1.67529
00:10:39|1.67529
00:10:41|1.67996
00:10:42|1.67996
00:10:43|1.67457
00:10:44|1.67408
00:10:45|1.67408
00:10:46|1.67531
00:10:47|1.67531
00:10:48|1.67531
00:10:49|1.67531
00:10:50|1.67531
00:10:51|1.67531
00:10:52|1.67769
00:10:53|1.67769
00:10:54|1.67646
00:10:54|1.67646
00:10:55|1.67646
00:10:56|1.67316
00:10:58|1.67316
00:10:59|1.67316
00:11:00|1.67316
00:11:00|1.67316
00:11:02|1.67447
00:11:03|1.67447
00:11:04|1.67316
00:11:05|1.67635
00:11:06|1.6746
00:11:07|1.6765
00:11:08|1.6765
00:11:08|1.6765
00:11:11|1.67384
00:11:12|1.67769
00:11:14|1.67769
00:11:14|1.67769
00:11:16|1.67769
00:11:18|1.67769
00:11:19|1.679
00:11:20|1.679
00:11:22|1.679
00:11:23|1.67906
00:11:23|1.68137
00:11:24|1.68137
00:11:26|1.68137
00:11:27|1.68283
00:11:27|1.68406
00:11:28|1.68406
00:11:30|1.68406
00:11:30|1.68418
00:11:32|1.68418
00:11:32|1.68418
00:11:34|1.68177
00:11:35|1.68177
00:11:36|1.68177
00:11:37|1.68177
00:11:38|1.68177
00:11:39|1.68177
00:11:40|1.68177
00:11:41|1.6814
00:11:42|1.6814
00:11:43|1.68177
00:11:44|1.68177
00:11:46|1.68177
00:11:47|1.68418
00:11:47|1.68435
00:11:48|1.68542
00:11:49|1.68576
00:11:50|1.68576
00:11:52|1.68597
00:11:52|1.68481
00:11:54|1.68555
00:11:54|1.68551
00:11:55|1.68551
00:11:57|1.68551
00:11:58|1.68551
00:11:59|1.68815
00:12:00|1.69037
00:12:01|1.69047
00:12:02|1.68754
00:12:03|1.6866
00:12:04|1.68866
00:12:05|1.68866
00:12:06|1.68866
00:12:07|1.68866
00:12:08|1.68866
00:12:09|1.68866
00:12:11|1.67855
00:12:12|1.67638
00:12:12|1.67894
00:12:14|1.6807
00:12:15|1.6807
00:12:16|1.68036
00:12:18|1.67898
00:12:19|1.68092
00:12:21|1.68092
00:12:22|1.68428
00:12:23|1.68307
00:12:25|1.68307
00:12:26|1.68307
00:12:27|1.68307
00:12:28|1.68597
00:12:29|1.68597
00:12:30|1.68648
00:12:32|1.68648
00:12:32|1.68648
00:12:34|1.68648
00:12:35|1.68648
00:12:36|1.68473
00:12:37|1.68397
00:12:38|1.68397
00:12:39|1.68648
00:12:40|1.68648
00:12:41|1.68648
00:12:42|1.68648
00:12:43|1.68566
00:12:44|1.68566
00:12:45|1.68566
00:12:46|1.68278
00:12:47|1.68278
00:12:48|1.68278
00:12:49|1.68307
00:12:50|1.68307
00:12:51|1.68307
00:12:52|1.68307
00:12:53|1.68307
00:12:54|1.68307
00:12:55|1.6866
00:12:56|1.6866
00:12:57|1.6866
00:12:58|1.6866
00:12:59|1.6866
00:13:00|1.68455
00:13:01|1.68455
00:13:02|1.68566
00:13:04|1.68566
00:13:05|1.68566
00:13:05|1.68566
00:13:07|1.68566
00:13:07|1.68566
00:13:09|1.68455
00:13:10|1.68455
00:13:11|1.68455
00:13:12|1.68418
00:13:12|1.68179
00:13:14|1.6807
00:13:15|1.6807
00:13:16|1.6807
00:13:18|1.68568
00:13:19|1.68568
00:13:21|1.6866
00:13:22|1.68579
00:13:24|1.68579
00:13:24|1.68579
00:13:25|1.68579
00:13:26|1.68517
00:13:27|1.68517
00:13:28|1.68699
00:13:29|1.68699
00:13:30|1.68517
00:13:31|1.68517
00:13:33|1.68283
00:13:35|1.68283
00:13:35|1.68342
00:13:36|1.68342
00:13:37|1.68342
00:13:38|1.68104
00:13:39|1.68104
00:13:40|1.68104
00:13:41|1.687
00:13:42|1.685
00:13:44|1.685
00:13:45|1.685
00:13:46|1.685
00:13:47|1.68822
00:13:48|1.68822
00:13:49|1.68822
00:13:50|1.687
00:13:51|1.687
00:13:52|1.687
00:13:53|1.687
00:13:53|1.687
00:13:54|1.687
00:13:56|1.687
00:13:56|1.687
00:13:58|1.687
00:13:59|1.687
00:14:00|1.687
00:14:01|1.687
00:14:01|1.687
00:14:03|1.68605
00:14:04|1.68605
00:14:05|1.68267
00:14:06|1.68381
00:14:07|1.68365
00:14:09|1.68086
00:14:09|1.68086
00:14:10|1.68086
00:14:11|1.68086
00:14:12|1.68086
00:14:13|1.68365
00:14:14|1.68367
00:14:15|1.68367
00:14:17|1.68367
00:14:18|1.6847
00:14:20|1.6847
00:14:21|1.6847
00:14:23|1.6847
00:14:24|1.6847
00:14:26|1.67527
00:14:27|1.67407
00:14:28|1.67466
00:14:29|1.67323
00:14:29|1.67323
00:14:30|1.67405
00:14:31|1.67405
00:14:33|1.67224
00:14:34|1.67152
00:14:34|1.67152
00:14:36|1.67152
00:14:36|1.67152
00:14:38|1.67153
00:14:38|1.67153
00:14:39|1.67406
00:14:40|1.67406
00:14:41|1.67529
00:14:42|1.67851
00:14:44|1.67851
00:14:44|1.67851
00:14:46|1.67851
00:14:47|1.67851
00:14:48|1.67851
00:14:50|1.67851
00:14:50|1.67851
00:14:52|1.6776
00:14:53|1.6776
00:14:54|1.6776
00:14:54|1.6776
00:14:56|1.6752
00:14:56|1.6752
00:14:57|1.67407
00:14:58|1.6731
00:14:59|1.6716
00:15:01|1.6716
00:15:01|1.67133
00:15:03|1.67092
00:15:03|1.67197
00:15:04|1.67017
00:15:06|1.67017
00:15:07|1.67079
00:15:08|1.67079
00:15:08|1.67079
00:15:10|1.67166
00:15:10|1.67166
00:15:12|1.67166
00:15:13|1.67525
00:15:14|1.67525
00:15:14|1.67525
00:15:15|1.672
00:15:16|1.67107
00:15:18|1.66915
00:15:19|1.66915
00:15:21|1.66915
00:15:22|1.66915
00:15:24|1.66915
00:15:24|1.66915
00:15:26|1.67018
00:15:28|1.67676
00:15:28|1.67676
00:15:30|1.67495
00:15:31|1.67483
00:15:32|1.67483
00:15:32|1.67483
00:15:34|1.67483
00:15:34|1.67821
00:15:36|1.67821
00:15:37|1.67821
00:15:38|1.6774
00:15:39|1.6751
00:15:40|1.6751
00:15:41|1.67509
00:15:42|1.67645
00:15:43|1.67645
00:15:44|1.67448
00:15:46|1.67008
00:15:46|1.67008
00:15:48|1.67395
00:15:49|1.67457
00:15:50|1.67457
00:15:52|1.67457
00:15:53|1.67096
00:15:54|1.66858
00:15:55|1.6665
00:15:55|1.66398
00:15:57|1.66686
00:15:58|1.66686
00:15:59|1.66686
00:16:00|1.66686
00:16:01|1.66686
00:16:01|1.666
00:16:03|1.666
00:16:04|1.666
00:16:05|1.666
00:16:06|1.666
00:16:07|1.66596
00:16:08|1.66775
00:16:08|1.664
00:16:09|1.66686
00:16:11|1.666
00:16:12|1.66457
00:16:13|1.6645
00:16:14|1.6645
00:16:15|1.66648
00:16:16|1.66648
00:16:17|1.66686
00:16:17|1.66638
00:16:19|1.66638
00:16:21|1.66638
00:16:22|1.66638
00:16:23|1.66581
00:16:24|1.66581
00:16:26|1.66581
00:16:27|1.66581
00:16:28|1.665
00:16:29|1.6655
00:16:30|1.66269
00:16:32|1.66046
00:16:33|1.65651
00:16:34|1.65539
00:16:35|1.65531
00:16:36|1.65747
00:16:37|1.65747
00:16:38|1.65751
00:16:40|1.65428
00:16:40|1.65509
00:16:41|1.65509
00:16:42|1.65747
00:16:43|1.65747
00:16:44|1.65444
00:16:45|1.65509
00:16:46|1.65747
00:16:47|1.65747
00:16:48|1.65518
00:16:49|1.65518
00:16:50|1.65747
00:16:51|1.65613
00:16:52|1.65831
00:16:53|1.65831
00:16:54|1.65749
00:16:55|1.65749
00:16:56|1.65749
00:16:57|1.65747
00:16:58|1.65747
00:16:59|1.65749
00:17:00|1.65749
00:17:01|1.65749
00:17:02|1.65749
00:17:03|1.65749
00:17:05|1.65747
00:17:05|1.65882
00:17:07|1.65882
00:17:08|1.65882
00:17:10|1.65671
00:17:10|1.65671
00:17:11|1.65671
00:17:12|1.6551
00:17:13|1.65385
00:17:14|1.65385
00:17:15|1.65385
00:17:16|1.655
00:17:17|1.65318
00:17:19|1.65288
00:17:20|1.65288
00:17:20|1.65168
00:17:22|1.6504
00:17:23|1.6504
00:17:24|1.65168
00:17:26|1.64631
00:17:26|1.64933
00:17:27|1.64513
00:17:28|1.6449
00:17:30|1.64479
00:17:32|1.6477
00:17:32|1.6477
00:17:33|1.6477
00:17:35|1.64479
00:17:37|1.64762
00:17:37|1.645
00:17:38|1.6489
00:17:39|1.6489
00:17:40|1.65014
00:17:41|1.65014
00:17:42|1.6477
00:17:43|1.6489
00:17:44|1.6489
00:17:45|1.6489
00:17:46|1.6489
00:17:48|1.6489
00:17:49|1.64597
00:17:50|1.64597
00:17:51|1.64597
00:17:52|1.64597
00:17:53|1.64528
00:17:54|1.64832
00:17:55|1.64832
00:17:56|1.64618
00:17:57|1.6452
00:17:58|1.6452
00:17:59|1.6452
00:18:00|1.63185
00:18:01|1.63185
00:18:02|1.63185
00:18:03|1.63185
00:18:04|1.63759
00:18:05|1.63759
00:18:06|1.6389
00:18:07|1.63643
00:18:08|1.63163
00:18:09|1.63494
00:18:09|1.63494
00:18:11|1.63493
00:18:12|1.63163
00:18:14|1.63537
00:18:14|1.63494
00:18:15|1.63494
00:18:16|1.6394
00:18:17|1.6394
00:18:18|1.6394
00:18:19|1.6394
00:18:20|1.6394
00:18:22|1.63539
00:18:23|1.6354
00:18:24|1.6354
00:18:26|1.63611
00:18:26|1.63611
00:18:28|1.63611
00:18:29|1.63611
00:18:31|1.63852
00:18:31|1.63863
00:18:32|1.63839
00:18:33|1.63873
00:18:35|1.64171
00:18:36|1.64171
00:18:36|1.64283
00:18:39|1.64283
00:18:39|1.63759
00:18:40|1.63759
00:18:41|1.63759
00:18:42|1.63873
00:18:43|1.63873
00:18:44|1.63848
00:18:45|1.63889
00:18:46|1.63895
00:18:47|1.63895
00:18:48|1.6377
00:18:49|1.63761
00:18:50|1.63893
00:18:51|1.6401
00:18:52|1.63889
00:18:53|1.63889
00:18:54|1.63979
00:18:55|1.63979
00:18:57|1.6399
00:18:57|1.64
00:18:58|1.64
00:18:59|1.64
00:19:00|1.64
00:19:02|1.63889
00:19:02|1.63889
00:19:03|1.63889
00:19:04|1.63889
00:19:05|1.63889
00:19:06|1.64
00:19:08|1.6391
00:19:09|1.64064
00:19:10|1.639
00:19:11|1.63759
00:19:12|1.63759
00:19:13|1.6327
00:19:14|1.62793
00:19:14|1.62781
00:19:16|1.62702
00:19:16|1.62702
00:19:18|1.626
00:19:19|1.626
00:19:19|1.626
00:19:22|1.628
00:19:23|1.63005
00:19:25|1.63098
00:19:26|1.63374
00:19:28|1.63483
00:19:28|1.63005
00:19:29|1.62655
00:19:30|1.62857
00:19:32|1.62857
00:19:32|1.62857
00:19:33|1.62857
00:19:35|1.62857
00:19:35|1.63007
00:19:37|1.62702
00:19:38|1.62702
00:19:39|1.62949
00:19:40|1.63127
00:19:41|1.63127
00:19:42|1.63382
00:19:43|1.63382
00:19:44|1.63382
00:19:45|1.63382
00:19:46|1.63334
00:19:47|1.63334
00:19:48|1.63126
00:19:49|1.63126
00:19:50|1.63126
00:19:51|1.63126
00:19:52|1.63126
00:19:53|1.63126
00:19:54|1.63381
00:19:55|1.63381
00:19:56|1.634
00:19:57|1.63213
00:19:58|1.63213
00:20:00|1.63453
00:20:00|1.635
00:20:02|1.63383
00:20:03|1.63383
00:20:04|1.63138
00:20:05|1.63138
00:20:06|1.63138
00:20:07|1.63346
00:20:08|1.6321
00:20:09|1.63386
00:20:10|1.6338
00:20:11|1.6338
00:20:12|1.6338
00:20:13|1.63386
00:20:14|1.63493
00:20:15|1.63493
00:20:16|1.635
00:20:17|1.635
00:20:19|1.63537
00:20:19|1.63348
00:20:20|1.63348
00:20:22|1.63539
00:20:23|1.63747
00:20:25|1.63749
00:20:25|1.63749
00:20:27|1.63749
00:20:29|1.64287
00:20:30|1.64348
00:20:31|1.64396
00:20:32|1.64396
00:20:33|1.64136
00:20:35|1.64136
00:20:35|1.64136
00:20:37|1.64136
00:20:37|1.64305
00:20:39|1.64286
00:20:39|1.64137
00:20:41|1.64144
00:20:42|1.64144
00:20:43|1.64144
00:20:44|1.64144
00:20:45|1.64144
00:20:46|1.64144
00:20:47|1.64116
00:20:48|1.64116
00:20:49|1.64324
00:20:50|1.64324
00:20:51|1.64324
00:20:52|1.64144
00:20:53|1.6424
00:20:54|1.6424
00:20:55|1.64044
00:20:56|1.63464
00:20:57|1.63865
00:20:58|1.63865
00:20:59|1.63865
00:21:00|1.6389
00:21:01|1.6389
00:21:02|1.6389
00:21:03|1.6389
00:21:04|1.63838
00:21:05|1.63838
00:21:06|1.64032
00:21:07|1.64032
00:21:08|1.64032
00:21:09|1.6389
00:21:10|1.64
00:21:11|1.64
00:21:12|1.64136
00:21:13|1.64243
00:21:14|1.64022
00:21:16|1.63937
00:21:17|1.635
00:21:17|1.64028
00:21:18|1.64028
00:21:19|1.64028
00:21:20|1.64028
00:21:22|1.64028
00:21:22|1.63871
00:21:23|1.63871
00:21:25|1.63943
00:21:25|1.64013
00:21:26|1.64013
00:21:28|1.64013
00:21:29|1.64013
00:21:31|1.63762
00:21:32|1.63762
00:21:33|1.63719
00:21:34|1.63782
00:21:35|1.63719
00:21:36|1.63903
00:21:37|1.63903
00:21:39|1.63903
00:21:39|1.63903
00:21:41|1.63903
00:21:42|1.64028
00:21:44|1.64136
00:21:45|1.64136
00:21:45|1.64136
00:21:47|1.64136
00:21:48|1.64136
00:21:48|1.64178
00:21:49|1.64193
00:21:50|1.64193
00:21:52|1.64193
00:21:53|1.64193
00:21:53|1.64193
00:21:55|1.64208
00:21:56|1.64193
00:21:57|1.64193
00:21:58|1.64193
00:21:58|1.64193
00:22:00|1.64193
00:22:01|1.64193
00:22:01|1.64039
00:22:02|1.64039
00:22:04|1.64243
00:22:05|1.64243
00:22:06|1.64243
00:22:07|1.64243
00:22:08|1.64243
00:22:08|1.64243
00:22:09|1.64243
00:22:10|1.64295
00:22:11|1.64295
00:22:13|1.64295
00:22:13|1.64295
00:22:14|1.64295
00:22:16|1.64295
00:22:16|1.64295
00:22:17|1.64295
00:22:18|1.64295
00:22:20|1.64295
00:22:20|1.64295
00:22:21|1.64295
00:22:22|1.64295
00:22:23|1.64357
00:22:25|1.64349
00:22:25|1.64349
00:22:27|1.64485
00:22:27|1.64513
00:22:28|1.64513
00:22:30|1.64513
00:22:32|1.65307
00:22:34|1.6489
00:22:34|1.6489
00:22:36|1.64945
00:22:37|1.64326
00:22:38|1.64391
00:22:39|1.64391
00:22:40|1.6439
00:22:41|1.6439
00:22:42|1.6439
00:22:42|1.64422
00:22:43|1.64422
00:22:45|1.64422
00:22:46|1.64422
00:22:47|1.65
00:22:48|1.65
00:22:49|1.64728
00:22:50|1.64728
00:22:51|1.64728
00:22:52|1.64513
00:22:52|1.64513
00:22:54|1.64513
00:22:55|1.64513
00:22:56|1.64728
00:22:57|1.64728
00:22:57|1.64728
00:22:59|1.64963
00:22:59|1.65108
00:23:01|1.65108
00:23:02|1.65
00:23:03|1.65099
00:23:04|1.65099
00:23:04|1.6516
00:23:06|1.65248
00:23:08|1.65248
00:23:08|1.65248
00:23:09|1.65248
00:23:10|1.65099
00:23:11|1.65249
00:23:12|1.65249
00:23:13|1.65249
00:23:14|1.64577
00:23:15|1.645
00:23:16|1.645
00:23:17|1.65267
00:23:19|1.65267
00:23:20|1.65267
00:23:21|1.65267
00:23:22|1.65267
00:23:22|1.65225
00:23:23|1.65225
00:23:25|1.65225
00:23:26|1.65377
00:23:27|1.65428
00:23:27|1.65314
00:23:29|1.65266
00:23:30|1.65266
00:23:32|1.65166
00:23:32|1.64501
00:23:33|1.64353
00:23:35|1.64525
00:23:36|1.64525
00:23:37|1.64525
00:23:38|1.64787
00:23:38|1.64787
00:23:40|1.65114
00:23:42|1.65197
00:23:42|1.65197
00:23:43|1.65225
00:23:44|1.65301
00:23:45|1.65494
00:23:46|1.65494
00:23:47|1.65494
00:23:48|1.65345
00:23:49|1.65352
00:23:50|1.65352
00:23:51|1.65352
00:23:52|1.654
00:23:53|1.654
00:23:54|1.654
00:23:55|1.654
00:23:56|1.654
00:23:57|1.654
00:23:58|1.654
00:23:59|1.65328
00:24:00|1.65328
00:24:01|1.65328
00:24:02|1.65328
00:24:04|1.65328
00:24:05|1.65497
00:24:06|1.65497
00:24:07|1.65267
00:24:08|1.65205
00:24:10|1.65205
00:24:10|1.65205
00:24:11|1.65205
00:24:12|1.65205
00:24:13|1.65205
00:24:14|1.65205
00:24:15|1.65109
00:24:16|1.65109
00:24:17|1.65126
00:24:18|1.65126
00:24:19|1.65126
00:24:20|1.65251
00:24:21|1.65251
00:24:22|1.65321
00:24:23|1.65109
00:24:24|1.65109
00:24:25|1.64427
00:24:26|1.64341
00:24:28|1.64341
00:24:29|1.64765
00:24:29|1.64765
00:24:32|1.6489
00:24:32|1.64669
00:24:33|1.64669
00:24:34|1.64669
00:24:36|1.64669
00:24:37|1.64669
00:24:39|1.64669
00:24:40|1.64722
00:24:41|1.64722
00:24:42|1.64722
00:24:44|1.64818
00:24:44|1.64952
00:24:46|1.65225
00:24:46|1.65267
00:24:48|1.65267
00:24:49|1.65267
00:24:50|1.65267
00:24:51|1.65267
00:24:53|1.65267
00:24:54|1.65267
00:24:54|1.65267
00:24:56|1.6527
00:24:56|1.6527
00:24:58|1.65348
00:24:58|1.65348
00:24:59|1.65348
00:25:00|1.65348
00:25:01|1.65348
00:25:03|1.65348
00:25:04|1.65348
00:25:05|1.65225
00:25:06|1.65225
00:25:07|1.65312
00:25:08|1.65348
00:25:08|1.65348
00:25:10|1.65348
00:25:11|1.65348
00:25:11|1.65348
00:25:13|1.65348
00:25:13|1.65348
00:25:14|1.65348
00:25:16|1.65348
00:25:17|1.65348
00:25:18|1.65348
00:25:19|1.65225
00:25:20|1.65225
00:25:21|1.65225
00:25:22|1.65225
00:25:23|1.65225
00:25:24|1.65225
00:25:25|1.65225
00:25:26|1.65166
00:25:27|1.65166
00:25:28|1.65166
00:25:29|1.65166
00:25:30|1.65166
00:25:31|1.65114
00:25:33|1.65221
00:25:33|1.65221
00:25:35|1.65221
00:25:36|1.65221
00:25:37|1.65221
00:25:38|1.65212
00:25:38|1.65394
00:25:39|1.65394
00:25:40|1.65394
00:25:41|1.65264
00:25:42|1.65264
00:25:44|1.65264
00:25:44|1.65264
00:25:45|1.654
00:25:46|1.65476
00:25:48|1.65476
00:25:49|1.65476
00:25:50|1.65476
00:25:50|1.65476
00:25:52|1.65476
00:25:54|1.65476
00:25:54|1.65476
00:25:55|1.65476
00:25:56|1.65476
00:25:58|1.65476
00:25:58|1.65476
00:26:00|1.65465
00:26:01|1.65055
00:26:02|1.6489
00:26:03|1.64849
00:26:05|1.64849
00:26:05|1.64849
00:26:06|1.64849
00:26:08|1.64849
00:26:08|1.64976
00:26:09|1.64849
00:26:11|1.64849
00:26:12|1.65307
00:26:12|1.65307
00:26:14|1.65307
00:26:14|1.65261
00:26:15|1.65116
00:26:17|1.65116
00:26:18|1.65116
00:26:18|1.65116
00:26:19|1.65116
00:26:20|1.65116
00:26:21|1.65116
00:26:23|1.65116
00:26:23|1.65116
00:26:25|1.653
00:26:26|1.653
00:26:26|1.653
00:26:28|1.65073
00:26:30|1.65116
00:26:31|1.65116
00:26:32|1.65116
00:26:33|1.65116
00:26:34|1.65182
00:26:35|1.65182
00:26:37|1.6489
00:26:38|1.6489
00:26:39|1.64991
00:26:40|1.64834
00:26:41|1.64842
00:26:42|1.65022
00:26:43|1.65022
00:26:44|1.65022
00:26:45|1.65022
00:26:46|1.65022
00:26:47|1.65022
00:26:48|1.65022
00:26:49|1.65022
00:26:50|1.65022
00:26:51|1.64847
00:26:52|1.64847
00:26:53|1.64847
00:26:54|1.64847
00:26:55|1.64886
00:26:57|1.64513
00:26:58|1.64513
00:26:59|1.64513
00:27:00|1.64513
00:27:01|1.64513
00:27:02|1.64513
00:27:03|1.64682
00:27:04|1.64682
00:27:04|1.64682
00:27:06|1.64952
00:27:08|1.64815
00:27:08|1.65064
00:27:09|1.64898
00:27:10|1.64898
00:27:11|1.64837
00:27:12|1.64837
00:27:14|1.64837
00:27:15|1.64837
00:27:16|1.64837
00:27:17|1.64815
00:27:18|1.64815
00:27:19|1.64815
00:27:20|1.64815
00:27:21|1.64815
00:27:22|1.64815
00:27:23|1.64815
00:27:24|1.64815
00:27:25|1.64815
00:27:26|1.64815
00:27:27|1.64641
00:27:28|1.64675
00:27:29|1.64675
00:27:30|1.636
00:27:31|1.63973
00:27:32|1.63973
00:27:33|1.63962
00:27:33|1.63962
00:27:34|1.6396
00:27:36|1.6396
00:27:37|1.6396
00:27:38|1.6396
00:27:39|1.6396
00:27:41|1.64128
00:27:42|1.6427
00:27:43|1.64218
00:27:44|1.64218
00:27:45|1.64046
00:27:46|1.64046
00:27:47|1.64047
00:27:48|1.63805
00:27:49|1.64059
00:27:49|1.64059
00:27:51|1.64059
00:27:52|1.64059
00:27:53|1.64059
00:27:54|1.636
00:27:54|1.63717
00:27:55|1.63717
00:27:57|1.63717
00:27:58|1.63717
00:27:59|1.63717
00:28:00|1.63717
00:28:01|1.63976
00:28:01|1.63976
00:28:04|1.63976
00:28:04|1.63976
00:28:05|1.64197
00:28:06|1.64356
00:28:08|1.64176
00:28:10|1.64176
00:28:10|1.64176
00:28:11|1.64176
00:28:12|1.6431
00:28:13|1.6431
00:28:15|1.64327
00:28:16|1.64115
00:28:17|1.64106
00:28:18|1.64257
00:28:20|1.64257
00:28:21|1.64257
00:28:21|1.64257
00:28:22|1.64099
00:28:23|1.64099
00:28:24|1.64099
00:28:25|1.64099
00:28:26|1.64099
00:28:27|1.64099
00:28:28|1.6431
00:28:29|1.6431
00:28:30|1.6431
00:28:31|1.6431
00:28:32|1.6431
00:28:33|1.6431
00:28:34|1.64236
00:28:36|1.64236
00:28:38|1.64236
00:28:39|1.64236
00:28:40|1.64236
00:28:41|1.64236
00:28:42|1.64236
00:28:44|1.64236
00:28:44|1.64236
00:28:45|1.64236
00:28:46|1.64236
00:28:47|1.64236
00:28:48|1.64182
00:28:50|1.64182
00:28:51|1.64182
00:28:51|1.64182
00:28:52|1.64182
00:28:53|1.6417
00:28:55|1.64212
00:28:56|1.64485
00:28:57|1.64533
00:28:58|1.64533
00:29:00|1.64533
00:29:00|1.64533
00:29:02|1.64533
00:29:03|1.64311
00:29:04|1.64311
00:29:05|1.64311
00:29:06|1.64311
00:29:07|1.64441
00:29:08|1.6389
00:29:09|1.63951
00:29:10|1.63953
00:29:12|1.63953
00:29:13|1.63953
00:29:14|1.63953
00:29:15|1.63953
00:29:15|1.64097
00:29:16|1.64097
00:29:18|1.64097
00:29:19|1.64097
00:29:20|1.64097
00:29:20|1.64097
00:29:21|1.64097
00:29:23|1.64097
00:29:23|1.64097
00:29:24|1.64097
00:29:25|1.64097
00:29:27|1.64097
00:29:27|1.64097
00:29:29|1.64422
00:29:29|1.64422
00:29:30|1.64422
00:29:31|1.64241
00:29:32|1.64241
00:29:34|1.64241
00:29:34|1.64209
00:29:36|1.64209
00:29:37|1.64209
00:29:39|1.64209
00:29:40|1.64209
00:29:41|1.64209
00:29:42|1.64209
00:29:44|1.64253
00:29:45|1.64064
00:29:45|1.64104
00:29:46|1.64104
00:29:48|1.64104
00:29:49|1.64104
00:29:49|1.6379
00:29:51|1.6379
00:29:52|1.64104
00:29:53|1.64104
00:29:54|1.64104
00:29:55|1.64104
00:29:56|1.64104
00:29:57|1.64104
00:29:58|1.64104
00:29:59|1.64104
00:30:00|1.64104
00:30:01|1.64243
00:30:03|1.64199
00:30:03|1.64199
00:30:04|1.64199
00:30:06|1.64199
00:30:06|1.64199
00:30:08|1.64199
00:30:09|1.64199
00:30:09|1.64199
00:30:10|1.64199
00:30:11|1.64199
00:30:12|1.64199
00:30:14|1.64359
00:30:15|1.64359
00:30:15|1.64359
00:30:17|1.64359
00:30:18|1.64359
00:30:19|1.64359
00:30:20|1.64357
00:30:21|1.64357
00:30:22|1.64105
00:30:23|1.64104
00:30:24|1.64196
00:30:25|1.64196
00:30:26|1.64065
00:30:27|1.64065
00:30:28|1.64065
00:30:29|1.64065
00:30:30|1.64065
00:30:31|1.64065
00:30:32|1.64
00:30:33|1.63866
00:30:35|1.63866
00:30:36|1.63866
00:30:37|1.63801
00:30:39|1.64243
00:30:41|1.64243
00:30:41|1.64513
00:30:43|1.64513
00:30:43|1.64513
00:30:44|1.64513
00:30:45|1.64513
00:30:46|1.64671
00:30:47|1.645
00:30:49|1.645
00:30:50|1.645
00:30:50|1.64529
00:30:52|1.64529
00:30:52|1.64529
00:30:54|1.64529
00:30:54|1.64529
00:30:56|1.64529
00:30:57|1.64397
00:30:57|1.64397
00:30:58|1.64397
00:31:00|1.64602
00:31:01|1.64902
00:31:02|1.64924
00:31:03|1.64924
00:31:04|1.64798
00:31:05|1.64798
00:31:06|1.64417
00:31:07|1.64416
00:31:08|1.64337
00:31:09|1.64337
00:31:10|1.64337
00:31:11|1.64405
00:31:12|1.64329
00:31:12|1.64243
00:31:13|1.64507
00:31:15|1.64507
00:31:16|1.64507
00:31:17|1.64507
00:31:18|1.64507
00:31:19|1.64507
00:31:19|1.64507
00:31:21|1.64507
00:31:21|1.64507
00:31:23|1.64718
00:31:24|1.64529
00:31:25|1.64382
00:31:26|1.64382
00:31:27|1.64382
00:31:28|1.64382
00:31:29|1.64382
00:31:29|1.64543
00:31:31|1.64543
00:31:32|1.64543
00:31:33|1.64543
00:31:34|1.65267
00:31:36|1.65267
00:31:36|1.65481
00:31:38|1.65577
00:31:39|1.65576
00:31:41|1.65267
00:31:41|1.65282
00:31:43|1.65106
00:31:44|1.65106
00:31:45|1.65106
00:31:46|1.65106
00:31:48|1.65106
00:31:48|1.65106
00:31:50|1.65106
00:31:51|1.65106
00:31:52|1.65106
00:31:53|1.65319
00:31:54|1.65319
00:31:55|1.65319
00:31:56|1.65362
00:31:57|1.65514
00:31:58|1.65576
00:31:59|1.65576
00:32:01|1.65534
00:32:01|1.65511
00:32:02|1.65547
00:32:04|1.65547
00:32:05|1.65547
00:32:07|1.65511
00:32:07|1.65511
00:32:08|1.65511
00:32:09|1.65445
00:32:10|1.65445
00:32:11|1.65623
00:32:12|1.65677
00:32:13|1.65677
00:32:14|1.65677
00:32:15|1.65817
00:32:16|1.65939
00:32:17|1.66737
00:32:18|1.67224
00:32:20|1.67213
00:32:21|1.6718
00:32:22|1.6718
00:32:23|1.6732
00:32:24|1.6732
00:32:25|1.67317
00:32:26|1.67321
00:32:28|1.67844
00:32:29|1.67581
00:32:30|1.67823
00:32:30|1.68127
00:32:31|1.68177
00:32:33|1.68192
00:32:34|1.685
00:32:36|1.6884
00:32:37|1.68835
00:32:38|1.68745
00:32:39|1.68905
00:32:40|1.68827
00:32:42|1.69232
00:32:43|1.69075
00:32:44|1.69414
00:32:45|1.6948
00:32:46|1.6952
00:32:47|1.69714
00:32:48|1.69631
00:32:50|1.69377
00:32:50|1.69592
00:32:51|1.69592
00:32:52|1.69635
00:32:53|1.69635
00:32:54|1.69975
00:32:55|1.70039
00:32:56|1.70001
00:32:57|1.69879
00:32:58|1.69947
00:32:59|1.69072
00:33:00|1.69717
00:33:01|1.69399
00:33:02|1.69491
00:33:04|1.69278
00:33:05|1.69278
00:33:07|1.69304
00:33:07|1.69304
00:33:08|1.69441
00:33:09|1.69
00:33:10|1.69106
00:33:11|1.69231
00:33:12|1.69231
00:33:13|1.69205
00:33:14|1.69051
00:33:15|1.69051
00:33:16|1.69051
00:33:17|1.6892
00:33:18|1.68876
00:33:19|1.69003
00:33:20|1.688
00:33:21|1.6864
00:33:22|1.68619
00:33:23|1.68738
00:33:24|1.68526
00:33:25|1.68236
00:33:26|1.68179
00:33:27|1.68084
00:33:28|1.68295
00:33:29|1.68295
00:33:30|1.68013
00:33:31|1.68022
00:33:32|1.68022
00:33:33|1.68022
00:33:35|1.68542
00:33:36|1.68542
00:33:37|1.68542
00:33:38|1.68542
00:33:39|1.68542
00:33:41|1.68542
00:33:41|1.68668
00:33:43|1.68668
00:33:44|1.68668
00:33:45|1.69145
00:33:45|1.6921
00:33:47|1.69269
00:33:48|1.69271
00:33:49|1.69314
00:33:49|1.69525
00:33:50|1.69548
00:33:52|1.69714
00:33:53|1.69914
00:33:54|1.70021
00:33:55|1.70123
00:33:56|1.70389
00:33:57|1.70301
00:33:58|1.70355
00:33:58|1.70275
00:34:00|1.70279
00:34:01|1.70342
00:34:02|1.70622
00:34:03|1.70778
00:34:04|1.71
00:34:05|1.70622
00:34:05|1.71151
00:34:06|1.71279
00:34:08|1.7099
00:34:10|1.71296
00:34:10|1.71381
00:34:12|1.71632
00:34:14|1.71635
00:34:14|1.71661
00:34:15|1.71545
00:34:16|1.71704
00:34:17|1.71829
00:34:18|1.71709
00:34:19|1.71322
00:34:20|1.71621
00:34:21|1.71617
00:34:22|1.71683
00:34:23|1.71683
00:34:25|1.71845
00:34:26|1.71845
00:34:27|1.71664
00:34:28|1.71664
00:34:29|1.71617
00:34:30|1.71678
00:34:31|1.71678
00:34:32|1.71718
00:34:33|1.71746
00:34:34|1.71746
00:34:35|1.7176
00:34:36|1.71718
00:34:37|1.71645
00:34:38|1.71645
00:34:39|1.716
00:34:40|1.716
00:34:41|1.71772
00:34:43|1.7198
00:34:43|1.72007
00:34:45|1.72394
00:34:46|1.725
00:34:47|1.72551
00:34:48|1.72515
00:34:50|1.72551
00:34:50|1.72496
00:34:51|1.72645
00:34:52|1.72856
00:34:54|1.72856
00:34:55|1.72736
00:34:55|1.72844
00:34:57|1.73
00:34:58|1.73162
00:34:59|1.73386
00:35:00|1.73561
00:35:01|1.73601
00:35:02|1.73772
00:35:03|1.73601
00:35:05|1.7381
00:35:06|1.74004
00:35:07|1.74001
00:35:08|1.74001
00:35:09|1.74159
00:35:10|1.74348
00:35:12|1.74122
00:35:12|1.74243
00:35:13|1.74384
00:35:14|1.745
00:35:16|1.74517
00:35:16|1.74847
00:35:18|1.74792
00:35:19|1.74734
00:35:19|1.74823
00:35:20|1.74849
00:35:21|1.75
00:35:23|1.75135
00:35:24|1.75259
00:35:24|1.75582
00:35:25|1.75663
00:35:26|1.75552
00:35:27|1.75445
00:35:29|1.75002
00:35:30|1.74247
00:35:31|1.74027
00:35:32|1.74101
00:35:33|1.73874
00:35:34|1.73719
00:35:35|1.73007
00:35:36|1.72807
00:35:37|1.73094
00:35:38|1.73138
00:35:39|1.73138
00:35:41|1.73042
00:35:42|1.72984
00:35:44|1.73606
00:35:45|1.73661
00:35:47|1.73603
00:35:47|1.73429
00:35:49|1.73258
00:35:50|1.72984
00:35:51|1.72713
00:35:52|1.72253
00:35:52|1.72501
00:35:54|1.72144
00:35:55|1.73
00:35:56|1.72754
00:35:57|1.72471
00:35:58|1.72977
00:35:59|1.72977
00:36:00|1.72977
00:36:01|1.72977
00:36:02|1.72604
00:36:03|1.72604
00:36:04|1.72375
00:36:05|1.72694
00:36:06|1.72471
00:36:07|1.72471
00:36:08|1.71857
00:36:09|1.71945
00:36:10|1.71808
00:36:11|1.71683
00:36:12|1.71788
00:36:13|1.71788
00:36:14|1.71788
00:36:15|1.71657
00:36:16|1.71604
00:36:17|1.71476
00:36:18|1.71429
00:36:19|1.71429
00:36:20|1.71408
00:36:21|1.71631
00:36:22|1.714
00:36:23|1.71377
00:36:24|1.71614
00:36:25|1.72394
00:36:26|1.7243
00:36:27|1.72222
00:36:28|1.73199
00:36:29|1.73499
00:36:30|1.73606
00:36:31|1.73263
00:36:32|1.74144
00:36:33|1.73929
00:36:34|1.74203
00:36:35|1.7384
00:36:36|1.74113
00:36:37|1.74642
00:36:39|1.75458
00:36:39|1.75699
00:36:40|1.75491
00:36:41|1.7536
00:36:43|1.75226
00:36:44|1.75226
00:36:44|1.74461
00:36:45|1.746
00:36:47|1.74751
00:36:48|1.74616
00:36:49|1.7447
00:36:50|1.74861
00:36:52|1.74858
00:36:53|1.7482
00:36:54|1.7482
00:36:54|1.74934
00:36:56|1.75
00:36:57|1.74934
00:36:58|1.75308
00:36:59|1.75308
00:37:00|1.75181
00:37:01|1.75052
00:37:01|1.7554
00:37:03|1.75569
00:37:04|1.75428
00:37:05|1.75904
00:37:06|1.76
00:37:07|1.76103
00:37:09|1.76464
00:37:09|1.76208
00:37:10|1.7657
00:37:12|1.76658
00:37:12|1.76507
00:37:13|1.76741
00:37:14|1.78362
00:37:16|1.77521
00:37:17|1.77288
00:37:17|1.76999
00:37:18|1.77296
00:37:20|1.77331
00:37:21|1.77286
00:37:22|1.76997
00:37:23|1.76891
00:37:24|1.77131
00:37:25|1.7715
00:37:26|1.76666
00:37:27|1.76156
00:37:28|1.74933
00:37:29|1.75
00:37:31|1.75149
00:37:32|1.75149
00:37:33|1.7511
00:37:33|1.75073
00:37:35|1.74308
00:37:35|1.74692
00:37:37|1.75328
00:37:37|1.75445
00:37:39|1.75767
00:37:41|1.76169
00:37:41|1.75772
00:37:42|1.75625
00:37:43|1.76338
00:37:45|1.76414
00:37:46|1.76157
00:37:47|1.76294
00:37:48|1.7612
00:37:49|1.76068
00:37:51|1.76146
00:37:52|1.76184
00:37:52|1.76184
00:37:54|1.75931
00:37:55|1.75931
00:37:56|1.75988
00:37:57|1.76414
00:37:58|1.76396
00:37:59|1.76297
00:38:00|1.76313
00:38:01|1.76547
00:38:03|1.76427
00:38:04|1.76585
00:38:05|1.766
00:38:06|1.76293
00:38:08|1.76657
00:38:09|1.76664
00:38:10|1.76763
00:38:11|1.76739
00:38:12|1.7677
00:38:13|1.76891
00:38:14|1.76665
00:38:15|1.76817
00:38:16|1.768
00:38:17|1.76923
00:38:18|1.76664
00:38:19|1.76665
00:38:20|1.75974
00:38:21|1.74642
00:38:22|1.74859
00:38:23|1.74859
00:38:24|1.75055
00:38:26|1.7499
00:38:27|1.74973
00:38:29|1.74725
00:38:29|1.74882
00:38:30|1.74859
00:38:31|1.74859
00:38:32|1.74692
00:38:33|1.74506
00:38:34|1.74506
00:38:35|1.74506
00:38:36|1.74506
00:38:37|1.74505
00:38:38|1.74857
00:38:39|1.74934
00:38:40|1.74934
00:38:41|1.74934
00:38:43|1.74798
00:38:43|1.748
00:38:46|1.74828
00:38:47|1.74828
00:38:48|1.74828
00:38:48|1.74923
00:38:50|1.7456
00:38:51|1.75735
00:38:52|1.76585
00:38:53|1.76273
00:38:53|1.762
00:38:55|1.76128
00:38:55|1.75446
00:38:57|1.76052
00:38:58|1.76052
00:38:59|1.7563
00:39:00|1.7563
00:39:01|1.7563
00:39:02|1.75308
00:39:03|1.75581
00:39:04|1.75531
00:39:05|1.75531
00:39:06|1.76049
00:39:06|1.75822
00:39:08|1.75822
00:39:09|1.75822
00:39:11|1.76175
00:39:11|1.76175
00:39:12|1.76175
00:39:13|1.7558
00:39:14|1.76125
00:39:15|1.76045
00:39:16|1.76124
00:39:17|1.7608
00:39:18|1.76338
00:39:19|1.76161
00:39:20|1.76176
00:39:22|1.77478
00:39:23|1.77775
00:39:24|1.77591
00:39:25|1.77077
00:39:26|1.76999
00:39:27|1.77507
00:39:27|1.77392
00:39:29|1.77033
00:39:29|1.7749
00:39:31|1.77831
00:39:32|1.77331
00:39:33|1.77708
00:39:34|1.77332
00:39:35|1.77889
00:39:36|1.77708
00:39:37|1.77899
00:39:38|1.77912
00:39:39|1.7662
00:39:39|1.7673
00:39:41|1.76723
00:39:43|1.76503
00:39:43|1.76942
00:39:44|1.76502
00:39:45|1.76911
00:39:46|1.76559
00:39:47|1.762
00:39:48|1.76734
00:39:50|1.76734
00:39:51|1.76734
00:39:52|1.76383
00:39:53|1.76844
00:39:54|1.76844
00:39:55|1.76954
00:39:56|1.76954
00:39:57|1.77306
00:39:57|1.77306
00:39:58|1.7721
00:39:59|1.77
00:40:01|1.77
00:40:02|1.7664
00:40:03|1.7664
00:40:04|1.7664
00:40:05|1.77
00:40:05|1.77213
00:40:07|1.77265
00:40:08|1.77435
00:40:09|1.77101
00:40:10|1.77276
00:40:10|1.77566
00:40:11|1.77485
00:40:13|1.77621
00:40:14|1.77527
00:40:14|1.77738
00:40:16|1.77881
00:40:17|1.77928
00:40:18|1.77508
00:40:20|1.78113
00:40:20|1.77919
00:40:21|1.78227
00:40:22|1.78129
00:40:23|1.7823
00:40:24|1.78236
00:40:25|1.78105
00:40:26|1.78105
00:40:27|1.77865
00:40:28|1.78082
00:40:29|1.78239
00:40:30|1.78238
00:40:31|1.78364
00:40:32|1.78187
00:40:33|1.78396
00:40:35|1.78522
00:40:36|1.78522
00:40:37|1.78413
00:40:38|1.78997
00:40:39|1.762
00:40:40|1.75978
00:40:41|1.76406
00:40:42|1.76525
00:40:44|1.75826
00:40:44|1.76094
00:40:45|1.7642
00:40:47|1.75847
00:40:47|1.75826
00:40:50|1.762
00:40:50|1.76462
00:40:52|1.76647
00:40:53|1.76839
00:40:54|1.76829
00:40:55|1.76537
00:40:56|1.76647
00:40:57|1.76647
00:40:59|1.76242
00:41:00|1.76242
00:41:01|1.76242
00:41:01|1.767
00:41:03|1.762
00:41:04|1.76709
00:41:05|1.77198
00:41:06|1.762
00:41:07|1.76583
00:41:09|1.7678
00:41:10|1.76286
00:41:10|1.76383
00:41:11|1.762
00:41:12|1.762
00:41:14|1.75592
00:41:15|1.7536
00:41:16|1.75788
00:41:16|1.75
00:41:17|1.75064
00:41:18|1.7472
00:41:20|1.74642
00:41:20|1.74959
00:41:21|1.75069
00:41:23|1.75069
00:41:24|1.75069
00:41:24|1.75818
00:41:26|1.75489
00:41:27|1.75842
00:41:27|1.75842
00:41:28|1.75842
00:41:29|1.75842
00:41:30|1.76069
00:41:32|1.7603
00:41:32|1.7603
00:41:33|1.75684
00:41:34|1.75748
00:41:35|1.7603
00:41:37|1.76292
00:41:38|1.75952
00:41:39|1.76307
00:41:41|1.76429
00:41:41|1.76162
00:41:43|1.76283
00:41:43|1.7628
00:41:45|1.76387
00:41:46|1.76
00:41:46|1.76
00:41:48|1.76
00:41:49|1.75823
00:41:51|1.75823
00:41:52|1.75692
00:41:53|1.75684
00:41:55|1.75684
00:41:56|1.75568
00:41:58|1.75568
00:41:59|1.75568
00:42:00|1.75568
00:42:01|1.75568
00:42:01|1.75692
00:42:02|1.75692
00:42:03|1.75538
00:42:04|1.75308
00:42:05|1.75264
00:42:06|1.75264
00:42:08|1.752
00:42:08|1.75149
00:42:10|1.75167
00:42:10|1.75167
00:42:11|1.75205
00:42:12|1.75205
00:42:14|1.74659
00:42:15|1.74904
00:42:15|1.74616
00:42:16|1.74392
00:42:18|1.73685
00:42:19|1.73389
00:42:20|1.73442
00:42:21|1.73335
00:42:22|1.73784
00:42:23|1.73394
00:42:24|1.73401
00:42:25|1.73389
00:42:26|1.73389
00:42:28|1.73712
00:42:28|1.73682
00:42:29|1.73602
00:42:31|1.73602
00:42:31|1.73602
00:42:32|1.73602
00:42:33|1.7368
00:42:34|1.7368
00:42:35|1.7368
00:42:37|1.7368
00:42:37|1.7368
00:42:39|1.74315
00:42:40|1.74179
00:42:40|1.74179
00:42:41|1.74532
00:42:43|1.74532
00:42:43|1.74351
00:42:45|1.74351
00:42:47|1.74629
00:42:48|1.74629
00:42:49|1.74629
00:42:51|1.74629
00:42:52|1.74143
00:42:53|1.74569
00:42:54|1.74569
00:42:56|1.74629
00:42:57|1.74354
00:42:58|1.74351
00:42:59|1.74351
00:43:00|1.74351
00:43:01|1.74443
00:43:02|1.74443
00:43:04|1.74629
00:43:05|1.74377
00:43:06|1.74692
00:43:06|1.74692
00:43:08|1.74448
00:43:09|1.74448
00:43:10|1.74448
00:43:11|1.74761
00:43:12|1.74134
00:43:13|1.74572
00:43:14|1.74448
00:43:15|1.74352
00:43:15|1.74353
00:43:17|1.74405
00:43:18|1.74302
00:43:19|1.74302
00:43:20|1.74081
00:43:20|1.74076
00:43:22|1.74329
00:43:23|1.74329
00:43:24|1.74329
00:43:25|1.743
00:43:26|1.743
00:43:27|1.74326
00:43:28|1.74326
00:43:29|1.73976
00:43:30|1.7349
00:43:30|1.73417
00:43:32|1.73472
00:43:33|1.73472
00:43:34|1.73241
00:43:35|1.73039
00:43:36|1.73039
00:43:37|1.73293
00:43:38|1.72904
00:43:39|1.73053
00:43:40|1.73053
00:43:41|1.73037
00:43:42|1.73295
00:43:43|1.73561
00:43:43|1.73293
00:43:45|1.73557
00:43:46|1.73559
00:43:47|1.73219
00:43:48|1.73465
00:43:49|1.73184
00:43:50|1.73184
00:43:52|1.73184
00:43:52|1.73184
00:43:53|1.73037
00:43:54|1.73037
00:43:55|1.73173
00:43:56|1.73183
00:43:57|1.73012
00:43:59|1.73287
00:44:00|1.73129
00:44:02|1.73129
00:44:03|1.73129
00:44:04|1.73142
00:44:05|1.73387
00:44:06|1.73387
00:44:06|1.73197
00:44:08|1.73142
00:44:10|1.729
00:44:10|1.73142
00:44:11|1.73142
00:44:12|1.72825
00:44:13|1.72825
00:44:14|1.72825
00:44:16|1.7281
00:44:18|1.7281
00:44:19|1.7281
00:44:20|1.7281
00:44:21|1.7281
00:44:22|1.7274
00:44:23|1.7277
00:44:24|1.7258
00:44:25|1.72523
00:44:26|1.72523
00:44:26|1.72523
00:44:28|1.72523
00:44:29|1.72523
00:44:30|1.72119
00:44:31|1.72044
00:44:32|1.723
00:44:34|1.72
00:44:34|1.72
00:44:35|1.72081
00:44:36|1.72081
00:44:37|1.71867
00:44:38|1.7206
00:44:40|1.72043
00:44:41|1.72176
00:44:42|1.72016
00:44:43|1.72094
00:44:44|1.72094
00:44:45|1.71911
00:44:45|1.71682
00:44:48|1.71682
00:44:48|1.71682
00:44:49|1.71682
00:44:51|1.72
00:44:52|1.72
00:44:52|1.72
00:44:54|1.72079
00:44:54|1.72079
00:44:55|1.72079
00:44:57|1.71682
00:44:58|1.71682
00:45:00|1.71676
00:45:00|1.7154
00:45:01|1.71533
00:45:02|1.71533
00:45:03|1.71547
00:45:05|1.71547
00:45:06|1.71311
00:45:08|1.71767
00:45:08|1.71767
00:45:09|1.71767
00:45:10|1.71908
00:45:12|1.71908
00:45:13|1.71897
00:45:14|1.715
00:45:15|1.72461
00:45:16|1.72528
00:45:17|1.72644
00:45:19|1.72867
00:45:19|1.72805
00:45:20|1.72699
00:45:21|1.73116
00:45:22|1.73195
00:45:23|1.73125
00:45:24|1.73323
00:45:26|1.73193
00:45:27|1.73527
00:45:28|1.73827
00:45:29|1.73938
00:45:30|1.73951
00:45:31|1.7383
00:45:32|1.73854
00:45:33|1.73857
00:45:34|1.73715
00:45:35|1.74054
00:45:36|1.73877
00:45:37|1.74329
00:45:38|1.74126
00:45:39|1.74337
00:45:40|1.74761
00:45:41|1.74847
00:45:42|1.74878
00:45:43|1.75069
00:45:44|1.74832
00:45:45|1.74692
00:45:46|1.74879
00:45:48|1.7604
00:45:49|1.76444
00:45:50|1.7664
00:45:52|1.7665
00:45:52|1.76595
00:45:53|1.76709
00:45:55|1.77116
00:45:57|1.7703
00:45:58|1.77103
00:45:59|1.77103
00:46:00|1.77109
00:46:01|1.77281
00:46:02|1.76944
00:46:03|1.77184
00:46:04|1.7713
00:46:05|1.77284
00:46:06|1.77023
00:46:07|1.77023
00:46:08|1.77255
00:46:09|1.77022
00:46:10|1.77023
00:46:12|1.762
00:46:12|1.76569
00:46:13|1.75827
00:46:14|1.76265
00:46:15|1.76316
00:46:16|1.76316
00:46:17|1.76647
00:46:18|1.76647
00:46:19|1.76811
00:46:20|1.766
00:46:21|1.76857
00:46:22|1.76857
00:46:23|1.76954
00:46:24|1.76811
00:46:25|1.77139
00:46:26|1.77239
00:46:27|1.77239
00:46:28|1.77239
00:46:29|1.77129
00:46:30|1.76227
00:46:31|1.76757
00:46:32|1.76527
00:46:33|1.76527
00:46:34|1.76527
00:46:35|1.76857
00:46:36|1.76857
00:46:37|1.76954
00:46:38|1.77
00:46:39|1.76577
00:46:40|1.77122
00:46:41|1.76747
00:46:42|1.76747
00:46:44|1.76917
00:46:45|1.76917
00:46:45|1.76433
00:46:46|1.76433
00:46:47|1.76747
00:46:48|1.76747
00:46:50|1.76587
00:46:51|1.76599
00:46:53|1.76954
00:46:53|1.77
00:46:54|1.77
00:46:56|1.769
00:46:56|1.769
00:46:58|1.76998
00:46:58|1.77
00:46:59|1.77
00:47:01|1.77
00:47:03|1.76604
00:47:04|1.77
00:47:05|1.76923
00:47:06|1.77319
00:47:07|1.77375
00:47:08|1.77435
00:47:09|1.77316
00:47:10|1.77239
00:47:11|1.77503
00:47:12|1.77503
00:47:14|1.77809
00:47:14|1.78237
00:47:15|1.78329
00:47:16|1.78329
00:47:17|1.78426
00:47:18|1.78008
00:47:20|1.78314
00:47:21|1.78105
00:47:22|1.78105
00:47:22|1.78105
00:47:24|1.78105
00:47:25|1.78314
00:47:26|1.77777
00:47:27|1.78638
00:47:28|1.78112
00:47:29|1.77972
00:47:30|1.78324
00:47:31|1.78462
00:47:32|1.7819
00:47:32|1.78572
00:47:34|1.78572
00:47:35|1.7855
00:47:36|1.7831
00:47:38|1.78308
00:47:38|1.78308
00:47:39|1.78086
00:47:40|1.78732
00:47:41|1.79267
00:47:42|1.79378
00:47:43|1.79241
00:47:44|1.79563
00:47:45|1.79517
00:47:46|1.7997
00:47:47|1.79999
00:47:48|1.79868
00:47:49|1.79879
00:47:51|1.78708
00:47:52|1.78427
00:47:52|1.79324
00:47:55|1.78943
00:47:56|1.79324
00:47:57|1.79374
00:47:59|1.79216
00:47:59|1.79579
00:48:00|1.79449
00:48:01|1.79394
00:48:02|1.79385
00:48:03|1.79385
00:48:04|1.79933
00:48:06|1.7985
00:48:08|1.79752
00:48:08|1.79707
00:48:10|1.80182
00:48:11|1.80339
00:48:12|1.80339
00:48:13|1.80402
00:48:14|1.80174
00:48:15|1.80498
00:48:16|1.80392
00:48:17|1.80498
00:48:19|1.80389
00:48:19|1.79593
00:48:20|1.78749
00:48:21|1.79
00:48:22|1.79195
00:48:23|1.78895
00:48:24|1.7953
00:48:25|1.79607
00:48:26|1.79693
00:48:27|1.80037
00:48:28|1.80037
00:48:29|1.80005
00:48:30|1.80157
00:48:31|1.80264
00:48:32|1.79752
00:48:33|1.79999
00:48:34|1.79784
00:48:35|1.79784
00:48:36|1.79784
00:48:37|1.80159
00:48:38|1.80264
00:48:39|1.80264
00:48:40|1.79822
00:48:41|1.79638
00:48:42|1.79546
00:48:43|1.79623
00:48:44|1.79685
00:48:45|1.7962
00:48:46|1.7962
00:48:47|1.79621
00:48:48|1.79621
00:48:49|1.79455
00:48:50|1.79713
00:48:51|1.79693
00:48:52|1.79721
00:48:54|1.79627
00:48:55|1.79691
00:48:56|1.79631
00:48:57|1.79901
00:48:59|1.80032
00:48:59|1.79967
00:49:00|1.79896
00:49:01|1.79696
00:49:02|1.80539
00:49:03|1.80685
00:49:04|1.80915
00:49:05|1.81
00:49:06|1.80829
00:49:07|1.81042
00:49:08|1.81197
00:49:10|1.81141
00:49:11|1.80912
00:49:11|1.81066
00:49:13|1.81425
00:49:14|1.81302
00:49:15|1.81193
00:49:16|1.8168
00:49:16|1.81592
00:49:17|1.81151
00:49:19|1.81478
00:49:20|1.8117
00:49:21|1.81731
00:49:22|1.81598
00:49:23|1.81048
00:49:24|1.81153
00:49:24|1.81037
00:49:26|1.81164
00:49:27|1.80869
00:49:28|1.80232
00:49:29|1.80338
00:49:30|1.80347
00:49:31|1.80345
00:49:32|1.80338
00:49:32|1.80525
00:49:34|1.80525
00:49:34|1.80483
00:49:36|1.80724
00:49:37|1.80347
00:49:37|1.80636
00:49:39|1.80724
00:49:39|1.80756
00:49:41|1.80671
00:49:41|1.8051
00:49:43|1.80552
00:49:44|1.8066
00:49:45|1.8066
00:49:45|1.80687
00:49:47|1.8114
00:49:48|1.81248
00:49:49|1.8117
00:49:50|1.81247
00:49:52|1.81065
00:49:52|1.81248
00:49:53|1.81248
00:49:54|1.81248
00:49:56|1.80719
00:49:57|1.80719
00:49:59|1.80423
00:49:59|1.81018
00:50:00|1.81246
00:50:01|1.81246
00:50:03|1.81065
00:50:04|1.80246
00:50:05|1.80015
00:50:06|1.80175
00:50:08|1.806
00:50:08|1.8066
00:50:09|1.80174
00:50:10|1.80483
00:50:12|1.80511
00:50:13|1.80571
00:50:14|1.80785
00:50:15|1.80887
00:50:16|1.80623
00:50:16|1.81051
00:50:17|1.80701
00:50:19|1.80702
00:50:20|1.80621
00:50:20|1.80526
00:50:22|1.80526
00:50:23|1.80479
00:50:24|1.80584
00:50:24|1.80537
00:50:25|1.80551
00:50:27|1.80584
00:50:28|1.80347
00:50:28|1.806
00:50:30|1.80723
00:50:30|1.80723
00:50:32|1.80621
00:50:33|1.80621
00:50:33|1.80823
00:50:34|1.80723
00:50:35|1.80723
00:50:37|1.80723
00:50:37|1.80723
00:50:38|1.80723
00:50:39|1.80813
00:50:41|1.803
00:50:41|1.803
00:50:42|1.803
00:50:43|1.803
00:50:45|1.803
00:50:45|1.80393
00:50:46|1.80393
00:50:47|1.80393
00:50:49|1.803
00:50:49|1.80014
00:50:50|1.79593
00:50:51|1.79148
00:50:52|1.79093
00:50:54|1.78691
00:50:56|1.7913
00:50:57|1.78058
00:50:59|1.78001
00:50:59|1.78
00:51:01|1.76577
00:51:02|1.76623
00:51:03|1.76802
00:51:04|1.77172
00:51:05|1.77228
00:51:06|1.76913
00:51:08|1.768
00:51:09|1.768
00:51:10|1.76797
00:51:11|1.77171
00:51:11|1.77529
00:51:13|1.77634
00:51:14|1.77589
00:51:16|1.77196
00:51:17|1.77134
00:51:17|1.77134
00:51:18|1.77076
00:51:19|1.77135
00:51:21|1.77325
00:51:22|1.77325
00:51:23|1.77529
00:51:24|1.77529
00:51:25|1.78121
00:51:27|1.78109
00:51:28|1.78262
00:51:29|1.78139
00:51:30|1.78001
00:51:30|1.78187
00:51:31|1.78309
00:51:32|1.78309
00:51:34|1.78345
00:51:35|1.78361
00:51:35|1.78537
00:51:36|1.78496
00:51:38|1.78638
00:51:38|1.78172
00:51:39|1.78494
00:51:41|1.78497
00:51:41|1.78849
00:51:42|1.78849
00:51:43|1.7894
00:51:44|1.7894
00:51:46|1.7894
00:51:47|1.7894
00:51:47|1.7894
00:51:48|1.78549
00:51:49|1.78549
00:51:50|1.78271
00:51:51|1.78085
00:51:52|1.78496
00:51:53|1.78401
00:51:55|1.78577
00:51:56|1.7822
00:51:57|1.78163
00:51:59|1.78085
00:52:00|1.78159
00:52:01|1.78135
00:52:03|1.784
00:52:04|1.78389
00:52:05|1.78607
00:52:06|1.78726
00:52:08|1.77506
00:52:08|1.77196
00:52:10|1.7663
00:52:11|1.76884
00:52:11|1.7608
00:52:13|1.76491
00:52:14|1.76954
00:52:14|1.76615
00:52:16|1.76615
00:52:16|1.76893
00:52:17|1.77004
00:52:18|1.76907
00:52:20|1.77653
00:52:21|1.77699
00:52:22|1.77708
00:52:23|1.77448
00:52:24|1.77448
00:52:25|1.77448
00:52:26|1.77708
00:52:27|1.77738
00:52:28|1.77738
00:52:29|1.77835
00:52:30|1.77835
00:52:31|1.77835
00:52:32|1.78655
00:52:33|1.78655
00:52:34|1.78378
00:52:35|1.78532
00:52:36|1.78532
00:52:37|1.78532
00:52:38|1.78774
00:52:39|1.78827
00:52:40|1.78903
00:52:41|1.79037
00:52:42|1.79066
00:52:43|1.79066
00:52:44|1.79216
00:52:45|1.78858
00:52:46|1.79216
00:52:47|1.79266
00:52:48|1.79266
00:52:49|1.79187
00:52:50|1.79425
00:52:51|1.79438
00:52:52|1.79266
00:52:53|1.79266
00:52:54|1.79228
00:52:55|1.79106
00:52:56|1.79512
00:52:57|1.79593
00:52:58|1.79263
00:53:00|1.79448
00:53:00|1.79516
00:53:02|1.79318
00:53:03|1.79509
00:53:05|1.79516
00:53:06|1.79516
00:53:07|1.79736
00:53:08|1.79897
00:53:09|1.80527
00:53:10|1.80636
00:53:11|1.82
00:53:12|1.81776
00:53:13|1.80724
00:53:15|1.81055
00:53:16|1.809
00:53:17|1.81865
00:53:18|1.819
00:53:19|1.81842
00:53:20|1.81768
00:53:21|1.81676
00:53:22|1.81624
00:53:23|1.81421
00:53:24|1.81355
00:53:25|1.81101
00:53:26|1.80997
00:53:27|1.80586
00:53:28|1.81076
00:53:29|1.81304
00:53:31|1.80739
00:53:31|1.80937
00:53:33|1.81073
00:53:34|1.81107
00:53:35|1.80899
00:53:36|1.8114
00:53:36|1.8114
00:53:39|1.80724
00:53:39|1.80923
00:53:40|1.80749
00:53:41|1.80749
00:53:42|1.81217
00:53:43|1.80985
00:53:44|1.80985
00:53:45|1.80985
00:53:46|1.81478
00:53:47|1.81569
00:53:48|1.81597
00:53:49|1.81674
00:53:50|1.815
00:53:51|1.81683
00:53:52|1.81769
00:53:53|1.81769
00:53:54|1.81803
00:53:56|1.81649
00:53:58|1.81637
00:53:59|1.81563
00:54:01|1.81395
00:54:02|1.80809
00:54:03|1.80924
00:54:05|1.81005
00:54:06|1.8077
00:54:08|1.80524
00:54:08|1.80385
00:54:09|1.80784
00:54:11|1.8012
00:54:11|1.79749
00:54:12|1.80028
00:54:14|1.80084
00:54:14|1.80141
00:54:15|1.80141
00:54:16|1.79912
00:54:17|1.79914
00:54:19|1.79732
00:54:20|1.80084
00:54:21|1.80084
00:54:22|1.80084
00:54:23|1.80347
00:54:24|1.80347
00:54:25|1.80365
00:54:27|1.80365
00:54:27|1.80365
00:54:29|1.80365
00:54:29|1.80692
00:54:30|1.80347
00:54:32|1.80365
00:54:33|1.80285
00:54:34|1.80347
00:54:35|1.7987
00:54:36|1.80169
00:54:37|1.80014
00:54:38|1.80014
00:54:39|1.80037
00:54:40|1.79715
00:54:41|1.79715
00:54:43|1.79977
00:54:43|1.79517
00:54:44|1.78774
00:54:46|1.7895
00:54:47|1.78904
00:54:48|1.78581
00:54:49|1.78581
00:54:50|1.78901
00:54:51|1.78795
00:54:52|1.78795
00:54:53|1.79019
00:54:54|1.79019
00:54:55|1.79076
00:54:56|1.79076
00:54:57|1.79076
00:54:58|1.79111
00:54:59|1.79191
00:55:00|1.79216
00:55:01|1.79216
00:55:02|1.79323
00:55:04|1.79406
00:55:05|1.79045
00:55:07|1.79298
00:55:07|1.79298
00:55:09|1.7953
00:55:10|1.79737
00:55:11|1.7994
00:55:12|1.79904
00:55:13|1.79651
00:55:14|1.79651
00:55:15|1.80241
00:55:16|1.81043
00:55:17|1.80965
00:55:18|1.81132
00:55:19|1.80972
00:55:20|1.80914
00:55:21|1.81365
00:55:22|1.81383
00:55:23|1.81197
00:55:24|1.8121
00:55:25|1.80637
00:55:26|1.80972
00:55:27|1.81101
00:55:28|1.81478
00:55:29|1.80958
00:55:30|1.80636
00:55:31|1.80683
00:55:32|1.80938
00:55:34|1.80736
00:55:34|1.80552
00:55:36|1.80552
00:55:36|1.80665
00:55:38|1.80879
00:55:39|1.80552
00:55:40|1.8103
00:55:41|1.8103
00:55:42|1.8103
00:55:43|1.81477
00:55:43|1.80897
00:55:44|1.80897
00:55:46|1.80897
00:55:47|1.808
00:55:47|1.808
00:55:49|1.80738
00:55:49|1.80717
00:55:50|1.80576
00:55:52|1.80576
00:55:52|1.808
00:55:53|1.80709
00:55:55|1.80709
00:55:55|1.80709
00:55:56|1.80709
00:55:57|1.80731
00:55:58|1.80865
00:55:59|1.80865
00:56:01|1.80548
00:56:02|1.80548
00:56:03|1.80548
00:56:04|1.808
00:56:05|1.808
00:56:06|1.808
00:56:07|1.808
00:56:08|1.808
00:56:10|1.808
00:56:10|1.80703
00:56:12|1.80703
00:56:12|1.80703
00:56:14|1.80696
00:56:15|1.80696
00:56:16|1.80901
00:56:16|1.80624
00:56:18|1.80389
00:56:19|1.80389
00:56:20|1.80477
00:56:21|1.80477
00:56:21|1.80746
00:56:23|1.80746
00:56:23|1.80434
00:56:25|1.80386
00:56:26|1.80315
00:56:27|1.80386
00:56:27|1.80386
00:56:29|1.80451
00:56:29|1.80451
00:56:31|1.80747
00:56:32|1.80747
00:56:33|1.80919
00:56:33|1.80689
00:56:35|1.81
00:56:36|1.81368
00:56:37|1.81577
00:56:38|1.81859
00:56:38|1.82034
00:56:39|1.82007
00:56:40|1.81952
00:56:41|1.81953
00:56:43|1.82262
00:56:43|1.82253
00:56:44|1.82253
00:56:45|1.82174
00:56:47|1.8208
00:56:48|1.82326
00:56:49|1.82377
00:56:50|1.82377
00:56:51|1.82039
00:56:52|1.82323
00:56:53|1.82154
00:56:54|1.82435
00:56:55|1.82466
00:56:56|1.82327
00:56:57|1.82712
00:56:58|1.82494
00:56:59|1.82512
00:57:00|1.82518
00:57:01|1.82917
00:57:03|1.82556
00:57:04|1.8265
00:57:05|1.8238
00:57:07|1.8252
00:57:08|1.82787
00:57:09|1.82787
00:57:10|1.82917
00:57:12|1.83346
00:57:12|1.83316
00:57:14|1.83666
00:57:15|1.8374
00:57:17|1.83936
00:57:17|1.83715
00:57:19|1.83597
00:57:19|1.83686
00:57:21|1.83678
00:57:22|1.83617
00:57:22|1.83584
00:57:23|1.83843
00:57:25|1.83843
00:57:25|1.83843
00:57:27|1.83196
00:57:27|1.83003
00:57:28|1.83004
00:57:30|1.82828
00:57:31|1.82556
00:57:32|1.82579
00:57:33|1.82507
00:57:34|1.8294
00:57:34|1.82765
00:57:35|1.82815
00:57:36|1.82579
00:57:37|1.82523
00:57:39|1.82819
00:57:40|1.82593
00:57:41|1.82392
00:57:42|1.82058
00:57:43|1.82128
00:57:44|1.82398
00:57:44|1.82609
00:57:45|1.82128
00:57:47|1.82475
00:57:47|1.8259
00:57:49|1.82214
00:57:50|1.82214
00:57:51|1.82214
00:57:52|1.82475
00:57:52|1.82845
00:57:54|1.82874
00:57:54|1.82874
00:57:56|1.82553
00:57:57|1.82553
00:57:58|1.82896
00:58:00|1.82869
00:58:00|1.82869
00:58:01|1.82869
00:58:02|1.82869
00:58:04|1.82574
00:58:05|1.82905
00:58:07|1.82905
00:58:08|1.82937
00:58:08|1.82937
00:58:10|1.82598
00:58:11|1.82937
00:58:12|1.82937
00:58:13|1.82937
00:58:15|1.82705
00:58:15|1.82905
00:58:16|1.82937
00:58:17|1.82868
00:58:18|1.82868
00:58:19|1.82554
00:58:20|1.82128
00:58:21|1.81815
00:58:22|1.81494
00:58:23|1.81855
00:58:24|1.82142
00:58:26|1.81568
00:58:26|1.81568
00:58:27|1.81568
00:58:29|1.81568
00:58:30|1.81684
00:58:31|1.81684
00:58:32|1.81684
00:58:32|1.81158
00:58:33|1.81158
00:58:35|1.8132
00:58:36|1.81302
00:58:37|1.80847
00:58:38|1.80257
00:58:39|1.80544
00:58:41|1.80724
00:58:41|1.80636
00:58:42|1.80344
00:58:43|1.80383
00:58:44|1.80651
00:58:45|1.80722
00:58:46|1.80722
00:58:47|1.80722
00:58:48|1.80651
00:58:49|1.80347
00:58:50|1.80347
00:58:51|1.8067
00:58:52|1.80071
00:58:54|1.80347
00:58:54|1.80347
00:58:56|1.80539
00:58:56|1.80539
00:58:58|1.80539
00:59:00|1.79971
00:59:01|1.80347
00:59:01|1.80347
00:59:03|1.80347
00:59:04|1.80661
00:59:05|1.80473
00:59:07|1.81389
00:59:08|1.81518
00:59:09|1.81529
00:59:11|1.81982
00:59:12|1.81719
00:59:13|1.81716
00:59:15|1.81941
00:59:16|1.81934
00:59:17|1.81711
00:59:17|1.82034
00:59:19|1.82126
00:59:20|1.82279
00:59:21|1.82411
00:59:22|1.82307
00:59:23|1.82353
00:59:24|1.82225
00:59:25|1.82279
00:59:26|1.82584
00:59:27|1.82611
00:59:29|1.82639
00:59:29|1.82743
00:59:31|1.82674
00:59:32|1.82631
00:59:33|1.83
00:59:34|1.83
00:59:35|1.8289
00:59:36|1.82611
00:59:37|1.82496
00:59:38|1.82496
00:59:39|1.82507
00:59:40|1.82507
00:59:41|1.82423
00:59:42|1.82952
00:59:43|1.83
00:59:44|1.82997
00:59:45|1.83
00:59:46|1.83
00:59:47|1.83304
00:59:48|1.83162
00:59:49|1.8335
00:59:50|1.83123
00:59:51|1.83436
00:59:52|1.8335
00:59:53|1.83436
00:59:54|1.83432
00:59:55|1.83519
00:59:56|1.83519
00:59:57|1.8374
00:59:58|1.8374
00:59:59|1.8374
01:00:00|1.8374
01:00:01|1.83623
01:00:02|1.83248
01:00:03|1.83546
01:00:05|1.83456
01:00:06|1.83027
01:00:08|1.82868
01:00:09|1.82331
01:00:11|1.82214
01:00:12|1.82372
01:00:13|1.81699
01:00:14|1.81699
01:00:15|1.81699
01:00:16|1.81742
01:00:17|1.82372
01:00:18|1.81987
01:00:19|1.82333
01:00:20|1.82215
01:00:21|1.82215
01:00:22|1.82215
01:00:23|1.81855
01:00:24|1.81864
01:00:25|1.8223
01:00:27|1.81482
01:00:28|1.81731
01:00:29|1.81731
01:00:30|1.81664
01:00:31|1.82038
01:00:32|1.82044
01:00:33|1.82537
01:00:34|1.82609
01:00:36|1.82594
01:00:36|1.82639
01:00:37|1.82945
01:00:38|1.83024
01:00:39|1.83192
01:00:40|1.83297
01:00:41|1.83562
01:00:42|1.83452
01:00:43|1.83766
01:00:44|1.83818
01:00:45|1.83826
01:00:46|1.83798
01:00:47|1.83844
01:00:48|1.83798
01:00:50|1.83854
01:00:51|1.8421
01:00:52|1.83857
01:00:53|1.84076
01:00:54|1.84195
01:00:55|1.84
01:00:56|1.84071
01:00:57|1.84202
01:00:57|1.83401
01:00:59|1.83147
01:01:00|1.83127
01:01:01|1.83686
01:01:02|1.83426
01:01:04|1.83426
01:01:04|1.83102
01:01:05|1.8242
01:01:07|1.81649
01:01:09|1.81938
01:01:10|1.81856
01:01:11|1.82237
01:01:12|1.8231
01:01:13|1.82411
01:01:14|1.82411
01:01:16|1.82179
01:01:17|1.82179
01:01:18|1.82363
01:01:19|1.8236
01:01:20|1.8126
01:01:21|1.81429
01:01:22|1.81281
01:01:23|1.81396
01:01:25|1.81554
01:01:26|1.81131
01:01:27|1.81131
01:01:28|1.81253
01:01:29|1.81398
01:01:30|1.81049
01:01:31|1.81401
01:01:32|1.81194
01:01:33|1.81221
01:01:34|1.81225
01:01:35|1.81225
01:01:36|1.8115
01:01:37|1.8115
01:01:38|1.81429
01:01:39|1.81101
01:01:41|1.80819
01:01:42|1.80808
01:01:43|1.80751
01:01:44|1.80347
01:01:45|1.80347
01:01:46|1.80134
01:01:47|1.80347
01:01:48|1.80134
01:01:49|1.80347
01:01:50|1.80052
01:01:51|1.80052
01:01:53|1.79148
01:01:54|1.79384
01:01:55|1.792
01:01:56|1.788
01:01:57|1.79216
01:01:58|1.79512
01:01:59|1.79384
01:02:00|1.79135
01:02:02|1.79097
01:02:04|1.78686
01:02:04|1.78085
01:02:06|1.78759
01:02:07|1.78849
01:02:09|1.78493
01:02:10|1.7886
01:02:12|1.78511
01:02:12|1.79101
01:02:13|1.78849
01:02:14|1.78849
01:02:15|1.7851
01:02:16|1.7885
01:02:17|1.78065
01:02:18|1.78592
01:02:19|1.78724
01:02:20|1.77954
01:02:22|1.77632
01:02:23|1.772
01:02:24|1.76885
01:02:25|1.77341
01:02:26|1.77177
01:02:26|1.77364
01:02:28|1.77524
01:02:29|1.77524
01:02:30|1.77212
01:02:30|1.77176
01:02:32|1.76892
01:02:34|1.77091
01:02:34|1.77305
01:02:36|1.77305
01:02:36|1.76882
01:02:37|1.76882
01:02:38|1.77172
01:02:39|1.76691
01:02:41|1.77173
01:02:41|1.77364
01:02:42|1.77114
01:02:43|1.77345
01:02:44|1.77951
01:02:47|1.77951
01:02:47|1.77592
01:02:48|1.77592
01:02:49|1.77096
01:02:51|1.77763
01:02:52|1.77763
01:02:53|1.77414
01:02:54|1.77389
01:02:55|1.77389
01:02:55|1.77389
01:02:57|1.7762
01:02:57|1.77634
01:02:58|1.77634
01:03:00|1.77634
01:03:00|1.78121
01:03:01|1.78034
01:03:03|1.78034
01:03:04|1.78237
01:03:05|1.78132
01:03:07|1.78049
01:03:07|1.78011
01:03:08|1.78094
01:03:10|1.77698
01:03:11|1.77687
01:03:12|1.78085
01:03:13|1.779
01:03:14|1.7786
01:03:15|1.78292
01:03:16|1.77947
01:03:17|1.78368
01:03:19|1.78281
01:03:20|1.77782
01:03:21|1.78462
01:03:22|1.78363
01:03:23|1.78363
01:03:25|1.78156
01:03:25|1.78587
01:03:26|1.78587
01:03:28|1.78291
01:03:29|1.78291
01:03:30|1.78587
01:03:30|1.78407
01:03:31|1.78407
01:03:32|1.78407
01:03:34|1.78407
01:03:35|1.78085
01:03:36|1.78085
01:03:37|1.78085
01:03:38|1.78085
01:03:39|1.78085
01:03:40|1.78085
01:03:42|1.78085
01:03:42|1.78085
01:03:43|1.7848
01:03:44|1.7848
01:03:45|1.78136
01:03:46|1.78136
01:03:47|1.78481
01:03:48|1.78481
01:03:49|1.78481
01:03:51|1.78192
01:03:52|1.78192
01:03:53|1.77947
01:03:54|1.78136
01:03:55|1.7828
01:03:56|1.7828
01:03:57|1.7822
01:03:58|1.78243
01:03:59|1.78191
01:04:00|1.78191
01:04:01|1.78633
01:04:02|1.78531
01:04:03|1.78731
01:04:04|1.78823
01:04:06|1.78899
01:04:06|1.79
01:04:07|1.79
01:04:10|1.79593
01:04:10|1.7966
01:04:12|1.79636
01:04:13|1.79649
01:04:13|1.79649
01:04:15|1.79743
01:04:15|1.79743
01:04:17|1.79743
01:04:19|1.79364
01:04:19|1.79114
01:04:21|1.79114
01:04:22|1.79093
01:04:24|1.78906
01:04:24|1.78906
01:04:25|1.78906
01:04:27|1.7894
01:04:28|1.79107
01:04:28|1.79386
01:04:30|1.79176
01:04:32|1.79496
01:04:33|1.79496
01:04:34|1.79496
01:04:35|1.79457
01:04:36|1.79
01:04:37|1.79
01:04:38|1.79283
01:04:38|1.79283
01:04:40|1.79283
01:04:42|1.79283
01:04:42|1.79283
01:04:43|1.79283
01:04:44|1.79283
01:04:45|1.79283
01:04:46|1.79576
01:04:48|1.79576
01:04:48|1.79326
01:04:49|1.79585
01:04:50|1.79585
01:04:51|1.79585
01:04:52|1.79497
01:04:54|1.79216
01:04:54|1.79135
01:04:55|1.79391
01:04:56|1.79283
01:04:57|1.79283
01:04:59|1.79283
01:04:59|1.79283
01:05:00|1.79216
01:05:02|1.79044
01:05:03|1.79361
01:05:03|1.79361
01:05:05|1.79
01:05:05|1.79084
01:05:06|1.7828
01:05:08|1.7828
01:05:08|1.7828
01:05:10|1.78413
01:05:11|1.7818
01:05:13|1.78132
01:05:13|1.77551
01:05:14|1.76577
01:05:16|1.76912
01:05:17|1.76835
01:05:18|1.76951
01:05:19|1.77337
01:05:20|1.77529
01:05:22|1.76984
01:05:22|1.77692
01:05:24|1.773
01:05:24|1.77632
01:05:26|1.77308
01:05:37|1.77308
01:05:37|1.77341
01:05:38|1.77382
01:05:39|1.77382
01:05:40|1.77251
01:05:41|1.77132
01:05:43|1.77573
01:05:43|1.77573
01:05:44|1.7715
01:05:46|1.77513
01:05:46|1.77513
01:05:47|1.77077
01:05:48|1.77077
01:05:50|1.77637
01:05:51|1.77573
01:05:51|1.77573
01:05:53|1.77061
01:05:54|1.77061
01:05:55|1.77061
01:05:55|1.77402
01:05:56|1.77416
01:05:58|1.77434
01:05:59|1.77434
01:06:00|1.77434
01:06:01|1.76468
01:06:02|1.7674
01:06:03|1.7674
01:06:04|1.76612
01:06:05|1.76323
01:06:06|1.76903
01:06:08|1.76772
01:06:09|1.76772
01:06:09|1.76747
01:06:10|1.76448
01:06:12|1.76448
01:06:13|1.76623
01:06:14|1.76752
01:06:15|1.76489
01:06:16|1.76489
01:06:18|1.76994
01:06:20|1.76703
01:06:21|1.76773
01:06:22|1.77075
01:06:23|1.77075
01:06:24|1.76825
01:06:24|1.76919
01:06:26|1.76774
01:06:27|1.76774
01:06:28|1.76774
01:06:30|1.77179
01:06:30|1.77179
01:06:32|1.76779
01:06:33|1.76779
01:06:34|1.76513
01:06:36|1.76513
01:06:36|1.76714
01:06:38|1.76714
01:06:39|1.76365
01:06:40|1.76501
01:06:40|1.765
01:06:42|1.76569
01:06:43|1.76
01:06:44|1.76
01:06:45|1.75992
01:06:46|1.75593
01:06:47|1.75521
01:06:49|1.75485
01:06:49|1.75366
01:06:50|1.75025
01:06:51|1.74721
01:06:52|1.74968
01:06:53|1.74968
01:06:54|1.74968
01:06:55|1.74968
01:06:56|1.74811
01:06:57|1.748
01:06:58|1.74259
01:06:59|1.74305
01:07:00|1.7417
01:07:01|1.74105
01:07:02|1.74006
01:07:04|1.74302
01:07:05|1.74031
01:07:06|1.74031
01:07:07|1.74141
01:07:09|1.73561
01:07:10|1.73822
01:07:12|1.73561
01:07:13|1.73558
01:07:15|1.73937
01:07:16|1.7362
01:07:18|1.72844
01:07:19|1.72925
01:07:20|1.7276
01:07:22|1.731
01:07:22|1.73088
01:07:23|1.73051
01:07:24|1.7276
01:07:25|1.7276
01:07:26|1.73184
01:07:28|1.73232
01:07:28|1.7326
01:07:30|1.73089
01:07:31|1.73078
01:07:32|1.73073
01:07:33|1.73514
01:07:34|1.73374
01:07:34|1.73181
01:07:36|1.7275
01:07:37|1.72859
01:07:38|1.72859
01:07:39|1.725
01:07:40|1.725
01:07:41|1.725
01:07:42|1.72326
01:07:43|1.72609
01:07:44|1.72
01:07:46|1.71991
01:07:46|1.71801
01:07:47|1.717
01:07:49|1.71278
01:07:50|1.71299
01:07:50|1.71199
01:07:52|1.71199
01:07:53|1.70865
01:07:54|1.71278
01:07:55|1.71579
01:07:55|1.71696
01:07:57|1.72068
01:07:58|1.71755
01:07:59|1.71755
01:08:00|1.71676
01:08:01|1.71519
01:08:02|1.71413
01:08:03|1.71413
01:08:04|1.71781
01:08:05|1.71999
01:08:05|1.71593
01:08:07|1.71593
01:08:07|1.71593
01:08:08|1.72139
01:08:11|1.72249
01:08:11|1.72339
01:08:13|1.72394
01:08:14|1.72039
01:08:15|1.72241
01:08:17|1.721
01:08:18|1.721
01:08:18|1.721
01:08:19|1.721
01:08:21|1.72221
01:08:22|1.72528
01:08:23|1.72985
01:08:24|1.72807
01:08:25|1.72888
01:08:26|1.72888
01:08:27|1.72888
01:08:28|1.72431
01:08:29|1.72675
01:08:30|1.72807
01:08:31|1.72984
01:08:32|1.72985
01:08:33|1.73116
01:08:34|1.73336
01:08:35|1.73499
01:08:36|1.73499
01:08:37|1.735
01:08:38|1.735
01:08:39|1.73108
01:08:40|1.73029
01:08:41|1.7333
01:08:42|1.73333
01:08:43|1.73391
01:08:45|1.7333
01:08:45|1.72985
01:08:46|1.72969
01:08:47|1.7276
01:08:48|1.73
01:08:50|1.73
01:08:50|1.7276
01:08:51|1.7276
01:08:52|1.72946
01:08:53|1.72963
01:08:55|1.72644
01:08:56|1.72644
01:08:57|1.72644
01:08:58|1.7283
01:08:59|1.72981
01:09:00|1.72981
01:09:01|1.7299
01:09:02|1.7299
01:09:03|1.7299
01:09:04|1.7299
01:09:05|1.7299
01:09:07|1.72522
01:09:08|1.73001
01:09:08|1.73001
01:09:10|1.73001
01:09:12|1.73174
01:09:13|1.73194
01:09:13|1.73194
01:09:15|1.73232
01:09:16|1.7324
01:09:17|1.7324
01:09:18|1.7324
01:09:19|1.7324
01:09:20|1.72962
01:09:21|1.72962
01:09:23|1.72962
01:09:24|1.72962
01:09:26|1.73413
01:09:26|1.73413
01:09:27|1.72932
01:09:28|1.72932
01:09:29|1.72932
01:09:31|1.73541
01:09:33|1.73541
01:09:33|1.73541
01:09:34|1.73541
01:09:35|1.73541
01:09:36|1.73422
01:09:37|1.734
01:09:38|1.7301
01:09:40|1.7301
01:09:40|1.7301
01:09:41|1.73229
01:09:42|1.73229
01:09:43|1.73065
01:09:45|1.73065
01:09:45|1.72932
01:09:46|1.73752
01:09:47|1.73853
01:09:49|1.73853
01:09:49|1.73853
01:09:50|1.73853
01:09:52|1.74
01:09:52|1.74133
01:09:54|1.74584
01:09:55|1.74584
01:09:56|1.74525
01:09:57|1.74628
01:09:58|1.7423
01:09:59|1.7423
01:10:00|1.74157
01:10:01|1.74157
01:10:02|1.74307
01:10:03|1.74307
01:10:04|1.74351
01:10:05|1.74351
01:10:06|1.74192
01:10:07|1.74192
01:10:08|1.73976
01:10:09|1.73976
01:10:10|1.73938
01:10:11|1.73856
01:10:12|1.73806
01:10:13|1.73639
01:10:14|1.73633
01:10:15|1.73633
01:10:16|1.73813
01:10:17|1.73807
01:10:18|1.73807
01:10:20|1.73807
01:10:22|1.73807
01:10:22|1.73803
01:10:24|1.73799
01:10:26|1.7396
01:10:27|1.73744
01:10:28|1.73806
01:10:29|1.73936
01:10:30|1.73936
01:10:31|1.73938
01:10:33|1.7354
01:10:33|1.7354
01:10:34|1.73938
01:10:35|1.73938
01:10:36|1.73938
01:10:38|1.73938
01:10:38|1.73938
01:10:39|1.73938
01:10:40|1.73938
01:10:41|1.73938
01:10:42|1.73938
01:10:43|1.73938
01:10:44|1.73938
01:10:45|1.73938
01:10:46|1.73799
01:10:47|1.74024
01:10:48|1.74157
01:10:49|1.74025
01:10:50|1.74025
01:10:51|1.74025
01:10:52|1.74188
01:10:53|1.73842
01:10:55|1.73842
01:10:56|1.74099
01:10:57|1.74099
01:10:58|1.74099
01:10:59|1.73877
01:11:00|1.73877
01:11:01|1.73806
01:11:02|1.73806
01:11:03|1.73806
01:11:04|1.73806
01:11:05|1.73806
01:11:06|1.73799
01:11:07|1.73799
01:11:08|1.74
01:11:09|1.73457
01:11:10|1.73457
01:11:11|1.73
01:11:12|1.73268
01:11:14|1.73254
01:11:14|1.73254
01:11:16|1.74214
01:11:17|1.73866
01:11:19|1.73447
01:11:19|1.73845
01:11:21|1.73185
01:11:22|1.73187
01:11:24|1.73183
01:11:25|1.73456
01:11:26|1.73457
01:11:27|1.73457
01:11:28|1.73457
01:11:29|1.73457
01:11:30|1.73589
01:11:31|1.73718
01:11:31|1.73718
01:11:34|1.73806
01:11:34|1.73806
01:11:35|1.73855
01:11:36|1.73855
01:11:38|1.73718
01:11:39|1.73516
01:11:40|1.73998
01:11:41|1.74
01:11:41|1.74315
01:11:42|1.74315
01:11:44|1.74369
01:11:45|1.73977
01:11:46|1.73977
01:11:47|1.74398
01:11:48|1.74398
01:11:49|1.74398
01:11:50|1.74398
01:11:51|1.74096
01:11:52|1.74435
01:11:53|1.74526
01:11:54|1.74564
01:11:54|1.74481
01:11:56|1.74526
01:11:57|1.74564
01:11:57|1.74564
01:11:58|1.74642
01:12:00|1.74917
01:12:00|1.74917
01:12:02|1.75212
01:12:03|1.75051
01:12:04|1.75157
01:12:05|1.75208
01:12:05|1.75
01:12:07|1.74879
01:12:08|1.74879
01:12:09|1.74879
01:12:10|1.74879
01:12:11|1.75
01:12:12|1.75
01:12:13|1.74958
01:12:15|1.74903
01:12:15|1.74903
01:12:16|1.74815
01:12:17|1.74815
01:12:19|1.74692
01:12:20|1.74692
01:12:21|1.74815
01:12:23|1.74815
01:12:23|1.74815
01:12:25|1.74815
01:12:26|1.74815
01:12:27|1.74723
01:12:28|1.74723
01:12:29|1.74723
01:12:30|1.74723
01:12:31|1.74508
01:12:32|1.74315
01:12:33|1.74247
01:12:34|1.74446
01:12:35|1.7468
01:12:36|1.74629
01:12:37|1.74484
01:12:38|1.74412
01:12:39|1.74493
01:12:40|1.74493
01:12:42|1.74446
01:12:43|1.74446
01:12:44|1.74446
01:12:45|1.74446
01:12:46|1.74446
01:12:47|1.74446
01:12:48|1.74538
01:12:49|1.74538
01:12:50|1.7448
01:12:52|1.74469
01:12:53|1.74469
01:12:54|1.74469
01:12:54|1.74469
01:12:56|1.74365
01:12:57|1.74365
01:12:58|1.74154
01:12:59|1.74154
01:13:00|1.74154
01:13:01|1.74154
01:13:02|1.74154
01:13:03|1.74399
01:13:04|1.74399
01:13:05|1.74399
01:13:06|1.74508
01:13:07|1.74508
01:13:08|1.74422
01:13:09|1.74422
01:13:10|1.74334
01:13:11|1.74334
01:13:12|1.74692
01:13:13|1.74692
01:13:15|1.74692
01:13:15|1.74945
01:13:16|1.74945
01:13:18|1.75069
01:13:19|1.74587
01:13:21|1.74587
01:13:21|1.74945
01:13:22|1.74945
01:13:23|1.74842
01:13:24|1.74842
01:13:25|1.74842
01:13:27|1.74842
01:13:28|1.74678
01:13:30|1.74678
01:13:31|1.74678
01:13:32|1.74678
01:13:33|1.74678
01:13:33|1.74678
01:13:34|1.74678
01:13:36|1.74678
01:13:37|1.74829
01:13:37|1.74829
01:13:38|1.74829
01:13:40|1.74829
01:13:41|1.74829
01:13:42|1.74829
01:13:43|1.74829
01:13:44|1.74829
01:13:45|1.74829
01:13:46|1.74829
01:13:47|1.74829
01:13:48|1.74829
01:13:49|1.74829
01:13:50|1.74668
01:13:51|1.74279
01:13:52|1.74296
01:13:53|1.74296
01:13:54|1.74296
01:13:55|1.74296
01:13:56|1.74501
01:13:57|1.74501
01:13:59|1.74501
01:14:00|1.74644
01:14:01|1.74644
01:14:02|1.74501
01:14:02|1.74501
01:14:04|1.74501
01:14:05|1.74501
01:14:05|1.74501
01:14:07|1.74501
01:14:08|1.74501
01:14:09|1.74501
01:14:10|1.74501
01:14:10|1.74501
01:14:12|1.74501
01:14:13|1.74501
01:14:14|1.74501
01:14:16|1.74501
01:14:17|1.74501
01:14:18|1.74431
01:14:19|1.74431
01:14:19|1.74431
01:14:22|1.74501
01:14:23|1.74501
01:14:23|1.74501
01:14:25|1.74501
01:14:26|1.74501
01:14:27|1.74501
01:14:28|1.745
01:14:29|1.745
01:14:29|1.745
01:14:32|1.745
01:14:33|1.745
01:14:34|1.74501
01:14:35|1.74501
01:14:35|1.74501
01:14:36|1.74518
01:14:37|1.74518
01:14:39|1.74518
01:14:40|1.74723
01:14:41|1.74723
01:14:41|1.74723
01:14:42|1.74723
01:14:44|1.74723
01:14:45|1.747
01:14:46|1.74859
01:14:46|1.74859
01:14:47|1.75001
01:14:49|1.75501
01:14:49|1.75571
01:14:50|1.75272
01:14:52|1.75634
01:14:52|1.75571
01:14:54|1.75571
01:14:54|1.75571
01:14:55|1.75511
01:14:57|1.75511
01:14:57|1.75511
01:15:03|1.75528
01:15:04|1.75151
01:15:06|1.75151
01:15:06|1.75287
01:15:07|1.75182
01:15:08|1.75182
01:15:09|1.75069
01:15:11|1.75069
01:15:12|1.75069
01:15:13|1.75069
01:15:14|1.75
01:15:15|1.75
01:15:17|1.75158
01:15:19|1.75183
01:15:20|1.74965
01:15:21|1.74965
01:15:23|1.74952
01:15:23|1.74952
01:15:24|1.74997
01:15:25|1.75
01:15:26|1.75
01:15:27|1.75
01:15:29|1.75
01:15:29|1.74818
01:15:30|1.74994
01:15:31|1.74994
01:15:33|1.74896
01:15:35|1.74896
01:15:35|1.7469
01:15:36|1.7469
01:15:37|1.7469
01:15:39|1.74834
01:15:40|1.74833
01:15:41|1.74833
01:15:42|1.74769
01:15:44|1.75151
01:15:44|1.75151
01:15:45|1.75151
01:15:46|1.75151
01:15:47|1.75151
01:15:48|1.75212
01:15:49|1.74994
01:15:51|1.74994
01:15:51|1.74994
01:15:52|1.75212
01:15:53|1.75212
01:15:54|1.75212
01:15:56|1.75212
01:15:56|1.75212
01:15:57|1.75212
01:15:59|1.75212
01:16:00|1.74994
01:16:01|1.74994
01:16:02|1.74994
01:16:02|1.74994
01:16:04|1.73561
01:16:05|1.73571
01:16:06|1.7378
01:16:07|1.7378
01:16:08|1.7378
01:16:09|1.73992
01:16:10|1.73992
01:16:11|1.73803
01:16:12|1.73472
01:16:13|1.73472
01:16:15|1.73472
01:16:17|1.73421
01:16:18|1.73673
01:16:20|1.73673
01:16:21|1.73806
01:16:21|1.73806
01:16:23|1.73794
01:16:24|1.73659
01:16:26|1.73772
01:16:26|1.73772
01:16:28|1.7366
01:16:29|1.73638
01:16:31|1.7338
01:16:32|1.7331
01:16:34|1.7331
01:16:34|1.7331
01:16:35|1.7331
01:16:36|1.73184
01:16:37|1.72719
01:16:38|1.72579
01:16:40|1.72456
01:16:41|1.72307
01:16:42|1.72449
01:16:43|1.721
01:16:44|1.72149
01:16:45|1.72149
01:16:46|1.72189
01:16:46|1.72149
01:16:48|1.72396
01:16:49|1.72532
01:16:50|1.72532
01:16:51|1.72201
01:16:52|1.72189
01:16:52|1.72189
01:16:53|1.72189
01:16:55|1.72176
01:16:55|1.72176
01:16:57|1.72176
01:16:59|1.7249
01:16:59|1.7254
01:17:00|1.7254
01:17:01|1.72546
01:17:02|1.72399
01:17:03|1.72342
01:17:04|1.72217
01:17:05|1.72217
01:17:06|1.72644
01:17:07|1.72379
01:17:17|1.72379
01:17:17|1.72721
01:17:19|1.72269
01:17:20|1.72269
01:17:22|1.72683
01:17:23|1.72666
01:17:24|1.7242
01:17:25|1.72711
01:17:26|1.72711
01:17:27|1.72711
01:17:28|1.7276
01:17:29|1.72666
01:17:31|1.72666
01:17:32|1.72666
01:17:33|1.72666
01:17:34|1.72751
01:17:34|1.72751
01:17:36|1.72751
01:17:36|1.72751
01:17:38|1.72751
01:17:40|1.72751
01:17:40|1.72751
01:17:42|1.72751
01:17:42|1.72807
01:17:43|1.72807
01:17:44|1.72807
01:17:45|1.72807
01:17:47|1.72807
01:17:48|1.72807
01:17:48|1.72807
01:17:49|1.72807
01:17:50|1.72807
01:17:52|1.72894
01:17:53|1.72894
01:17:53|1.72894
01:17:54|1.72894
01:17:56|1.72894
01:17:57|1.72751
01:17:58|1.72751
01:17:58|1.72751
01:18:00|1.72751
01:18:01|1.72823
01:18:02|1.72823
01:18:02|1.72823
01:18:05|1.72823
01:18:05|1.72823
01:18:06|1.72823
01:18:07|1.72823
01:18:08|1.72894
01:18:09|1.72796
01:18:10|1.72796
01:18:11|1.72796
01:18:12|1.72715
01:18:13|1.72668
01:18:14|1.72668
01:18:15|1.72434
01:18:16|1.72434
01:18:17|1.72596
01:18:18|1.72751
01:18:19|1.72921
01:18:20|1.72921
01:18:21|1.72936
01:18:22|1.72936
01:18:23|1.72936
01:18:24|1.72936
01:18:27|1.72803
01:18:28|1.72803
01:18:29|1.72803
01:18:30|1.72803
01:18:32|1.72803
01:18:32|1.72803
01:18:33|1.72985
01:18:35|1.72985
01:18:36|1.72985
01:18:36|1.72803
01:18:38|1.72985
01:18:39|1.72985
01:18:40|1.72985
01:18:41|1.72985
01:18:42|1.72985
01:18:44|1.72985
01:18:44|1.72985
01:18:45|1.72985
01:18:47|1.72985
01:18:48|1.72985
01:18:49|1.72734
01:18:49|1.72977
01:18:51|1.72977
01:18:51|1.72985
01:18:53|1.729
01:18:53|1.729
01:18:55|1.729
01:18:56|1.729
01:18:57|1.729
01:18:57|1.729
01:18:58|1.729
01:19:00|1.729
01:19:01|1.729
01:19:02|1.729
01:19:02|1.729
01:19:04|1.729
01:19:04|1.729
01:19:06|1.729
01:19:07|1.729
01:19:07|1.729
01:19:08|1.729
01:19:10|1.72924
01:19:11|1.72924
01:19:13|1.72733
01:19:13|1.72733
01:19:14|1.72894
01:19:15|1.72894
01:19:16|1.72894
01:19:17|1.72894
01:19:18|1.72734
01:19:19|1.72734
01:19:21|1.72734
01:19:23|1.72734
01:19:24|1.72734
01:19:25|1.72734
01:19:26|1.73
01:19:27|1.73184
01:19:27|1.73761
01:19:29|1.73855
01:19:30|1.73855
01:19:32|1.73864
01:19:33|1.73864
01:19:34|1.73864
01:19:36|1.73763
01:19:36|1.73707
01:19:37|1.73771
01:19:39|1.73883
01:19:40|1.73951
01:19:41|1.73979
01:19:42|1.74107
01:19:43|1.74133
01:19:44|1.74201
01:19:44|1.7428
01:19:46|1.74118
01:19:47|1.74118
01:19:48|1.74118
01:19:48|1.74118
01:19:49|1.7422
01:19:50|1.7422
01:19:51|1.7422
01:19:52|1.74229
01:19:53|1.74229
01:19:55|1.74274
01:19:56|1.74274
01:19:56|1.74274
01:19:58|1.74151
01:19:59|1.73938
01:20:01|1.73938
01:20:01|1.73806
01:20:02|1.73561
01:20:03|1.73561
01:20:04|1.73561
01:20:06|1.73561
01:20:06|1.73561
01:20:07|1.73561
01:20:08|1.73561
01:20:10|1.7382
01:20:11|1.7382
01:20:11|1.7382
01:20:13|1.73576
01:20:14|1.73565
01:20:15|1.73457
01:20:16|1.73457
01:20:16|1.73457
01:20:19|1.73457
01:20:19|1.73457
01:20:21|1.7329
01:20:23|1.73201
01:20:24|1.73577
01:20:26|1.73577
01:20:27|1.73577
01:20:28|1.73577
01:20:29|1.73514
01:20:30|1.73514
01:20:31|1.73806
01:20:33|1.73806
01:20:34|1.73806
01:20:35|1.73806
01:20:36|1.73806
01:20:37|1.73976
01:20:38|1.74277
01:20:39|1.74277
01:20:40|1.74277
01:20:41|1.74213
01:20:42|1.74213
01:20:43|1.74419
01:20:44|1.74482
01:20:45|1.74358
01:20:46|1.74358
01:20:47|1.74358
01:20:48|1.74358
01:20:49|1.74358
01:20:50|1.74339
01:20:51|1.74277
01:20:53|1.74413
01:20:53|1.74413
01:20:54|1.74697
01:20:55|1.74497
01:20:56|1.74741
01:20:57|1.74741
01:20:58|1.74545
01:20:59|1.74545
01:21:00|1.74545
01:21:02|1.74545
01:21:02|1.74545
01:21:04|1.74778
01:21:05|1.74254
01:21:06|1.74049
01:21:07|1.74049
01:21:08|1.74173
01:21:09|1.74173
01:21:10|1.74173
01:21:11|1.74366
01:21:12|1.74366
01:21:13|1.74366
01:21:14|1.74366
01:21:15|1.74366
01:21:16|1.74366
01:21:17|1.74462
01:21:18|1.74462
01:21:19|1.74462
01:21:20|1.74462
01:21:21|1.74462
01:21:22|1.74462
01:21:23|1.74462
01:21:24|1.74407
01:21:25|1.74407
01:21:26|1.74407
01:21:27|1.74451
01:21:28|1.74451
01:21:29|1.74508
01:21:30|1.74508
01:21:32|1.74508
01:21:32|1.74508
01:21:33|1.74
01:21:35|1.73887
01:21:36|1.73887
01:21:37|1.73887
01:21:38|1.73887
01:21:39|1.73904
01:21:41|1.73606
01:21:41|1.73317
01:21:42|1.7331
01:21:44|1.7331
01:21:45|1.7331
01:21:46|1.7331
01:21:47|1.73806
01:21:48|1.73904
01:21:49|1.73904
01:21:50|1.73886
01:21:51|1.73814
01:21:52|1.73814
01:21:53|1.73814
01:21:55|1.73814
01:21:56|1.73814
01:21:56|1.74157
01:21:58|1.74157
01:21:59|1.74157
01:22:00|1.74064
01:22:01|1.74064
01:22:02|1.74064
01:22:03|1.74064
01:22:04|1.73806
01:22:05|1.7378
01:22:06|1.7378
01:22:07|1.7378
01:22:08|1.73787
01:22:10|1.7379
01:22:10|1.73633
01:22:12|1.73893
01:22:13|1.73893
01:22:14|1.74035
01:22:15|1.74035
01:22:16|1.74035
01:22:17|1.74035
01:22:18|1.74035
01:22:19|1.74035
01:22:21|1.74157
01:22:22|1.74526
01:22:23|1.74526
01:22:24|1.74402
01:22:25|1.75069
01:22:26|1.75091
01:22:28|1.75091
01:22:29|1.75285
01:22:29|1.75285
01:22:31|1.7555
01:22:33|1.7555
01:22:34|1.7555
01:22:36|1.7537
01:22:36|1.75184
01:22:37|1.75372
01:22:39|1.75527
01:22:40|1.75591
01:22:41|1.76084
01:22:42|1.76423
01:22:43|1.76427
01:22:44|1.76419
01:22:45|1.76628
01:22:46|1.76461
01:22:47|1.76379
01:22:48|1.76621
01:22:50|1.76621
01:22:50|1.76891
01:22:51|1.76899
01:22:52|1.76954
01:22:53|1.77
01:22:54|1.76896
01:22:55|1.76824
01:22:56|1.76806
01:22:58|1.76897
01:22:59|1.76897
01:23:00|1.77435
01:23:00|1.78061
01:23:02|1.77698
01:23:03|1.77456
01:23:04|1.77574
01:23:04|1.7838
01:23:06|1.77698
01:23:08|1.77891
01:23:08|1.78032
01:23:09|1.7774
01:23:10|1.78024
01:23:11|1.77742
01:23:12|1.77293
01:23:13|1.77654
01:23:14|1.77339
01:23:15|1.77357
01:23:17|1.77971
01:23:18|1.77493
01:23:19|1.77473
01:23:20|1.77694
01:23:22|1.7763
01:23:23|1.77463
01:23:25|1.77306
01:23:26|1.77228
01:23:28|1.77629
01:23:29|1.77629
01:23:30|1.77711
01:23:32|1.7777
01:23:32|1.7777
01:23:33|1.7777
01:23:34|1.77493
01:23:35|1.77574
01:23:36|1.77654
01:23:37|1.77654
01:23:38|1.773
01:23:39|1.77007
01:23:40|1.76628
01:23:41|1.76158
01:23:42|1.76309
01:23:44|1.76177
01:23:46|1.76097
01:23:47|1.76177
01:23:49|1.76097
01:23:49|1.76177
01:23:50|1.7604
01:23:51|1.7604
01:23:52|1.76127
01:23:53|1.76127
01:23:54|1.7604
01:23:55|1.7604
01:23:57|1.7617
01:23:58|1.7617
01:23:59|1.7617
01:24:00|1.7617
01:24:01|1.76296
01:24:02|1.76296
01:24:03|1.76296
01:24:04|1.76628
01:24:05|1.76742
01:24:06|1.76577
01:24:07|1.76777
01:24:14|1.76777
01:24:15|1.76566
01:24:15|1.76566
01:24:17|1.76921
01:24:18|1.7664
01:24:19|1.7664
01:24:20|1.7664
01:24:20|1.7664
01:24:22|1.76547
01:24:24|1.76551
01:24:25|1.76551
01:24:26|1.76551
01:24:28|1.76837
01:24:29|1.76837
01:24:30|1.76837
01:24:32|1.76857
01:24:32|1.76857
01:24:33|1.76857
01:24:34|1.76837
01:24:35|1.76837
01:24:37|1.7656
01:24:38|1.76837
01:24:40|1.76837
01:24:41|1.76838
01:24:42|1.76838
01:24:43|1.775
01:24:44|1.77634
01:24:45|1.78
01:24:46|1.78
01:24:47|1.77717
01:24:48|1.77792
01:24:50|1.77869
01:24:50|1.77869
01:24:51|1.78128
01:24:53|1.78087
01:24:53|1.7801
01:24:54|1.7801
01:24:56|1.77914
01:24:56|1.77698
01:24:57|1.77969
01:24:58|1.77969
01:24:59|1.77969
01:25:01|1.78217
01:25:02|1.78217
01:25:04|1.77341
01:25:05|1.77542
01:25:06|1.77512
01:25:07|1.77601
01:25:08|1.77601
01:25:09|1.77601
01:25:10|1.77683
01:25:12|1.77683
01:25:13|1.77601
01:25:15|1.77512
01:25:15|1.77512
01:25:16|1.77512
01:25:18|1.77512
01:25:18|1.77698
01:25:20|1.77698
01:25:21|1.77698
01:25:21|1.77517
01:25:23|1.77517
01:25:25|1.77562
01:25:25|1.77562
01:25:27|1.77354
01:25:29|1.77819
01:25:30|1.77558
01:25:31|1.77558
01:25:32|1.77558
01:25:33|1.77558
01:25:34|1.77558
01:25:36|1.77558
01:25:36|1.77558
01:25:37|1.77614
01:25:39|1.77614
01:25:40|1.77614
01:25:41|1.77614
01:25:41|1.77614
01:25:43|1.77614
01:25:44|1.77614
01:25:45|1.77614
01:25:46|1.77614
01:25:47|1.77614
01:25:48|1.77614
01:25:49|1.77732
01:25:50|1.77732
01:25:51|1.77508
01:25:52|1.77176
01:25:53|1.7716
01:25:55|1.76776
01:25:56|1.76776
01:25:57|1.76699
01:25:58|1.76699
01:25:59|1.76699
01:26:00|1.77341
01:26:01|1.77341
01:26:02|1.77341
01:26:03|1.77529
01:26:04|1.77708
01:26:06|1.77485
01:26:07|1.77485
01:26:08|1.77623
01:26:09|1.77623
01:26:10|1.77668
01:26:12|1.77668
01:26:12|1.77668
01:26:13|1.77668
01:26:14|1.77665
01:26:16|1.77665
01:26:17|1.77623
01:26:18|1.77623
01:26:19|1.77623
01:26:20|1.77699
01:26:21|1.77699
01:26:22|1.77836
01:26:24|1.77919
01:26:25|1.77762
01:26:26|1.77762
01:26:26|1.77919
01:26:28|1.77919
01:26:29|1.77919
01:26:30|1.77919
01:26:31|1.77919
01:26:32|1.77665
01:26:32|1.77665
01:26:35|1.77883
01:26:36|1.7797
01:26:38|1.7797
01:26:38|1.7797
01:26:39|1.77418
01:26:40|1.77427
01:26:41|1.77427
01:26:42|1.77598
01:26:43|1.77598
01:26:44|1.77598
01:26:46|1.77598
01:26:46|1.77598
01:26:47|1.77335
01:26:48|1.7769
01:26:49|1.77397
01:26:50|1.76857
01:26:52|1.77
01:26:52|1.76815
01:26:53|1.76815
01:26:54|1.76815
01:26:55|1.76815
01:26:56|1.76815
01:26:58|1.76815
01:26:58|1.76503
01:26:59|1.76503
01:27:00|1.76489
01:27:01|1.76489
01:27:03|1.76352
01:27:04|1.76441
01:27:05|1.76441
01:27:05|1.76273
01:27:06|1.76266
01:27:07|1.76266
01:27:08|1.76383
01:27:10|1.76383
01:27:11|1.76383
01:27:12|1.76383
01:27:13|1.76383
01:27:14|1.76352
01:27:15|1.76371
01:27:16|1.76371
01:27:17|1.76422
01:27:18|1.76422
01:27:19|1.76422
01:27:20|1.76005
01:27:21|1.7563
01:27:22|1.75521
01:27:23|1.75308
01:27:24|1.75557
01:27:25|1.75565
01:27:26|1.75823
01:27:27|1.75785
01:27:29|1.75838
01:27:29|1.75838
01:27:30|1.75784
01:27:31|1.75785
01:27:33|1.75785
01:27:34|1.75785
01:27:35|1.75679
01:27:36|1.75687
01:27:37|1.75687
01:27:38|1.75687
01:27:39|1.75687
01:27:41|1.75687
01:27:41|1.75766
01:27:42|1.75766
01:27:43|1.75766
01:27:44|1.75766
01:27:45|1.75765
01:27:46|1.75765
01:27:47|1.75765
01:27:48|1.75567
01:27:49|1.75567
01:27:50|1.75622
01:27:51|1.75639
01:27:53|1.75701
01:27:53|1.75565
01:27:55|1.75446
01:27:56|1.75446
01:27:57|1.75589
01:27:58|1.75315
01:27:59|1.75315
01:28:00|1.75226
01:28:01|1.75295
01:28:02|1.75295
01:28:03|1.75199
01:28:04|1.75167
01:28:05|1.75297
01:28:06|1.75129
01:28:07|1.7528
01:28:09|1.75167
01:28:09|1.75167
01:28:10|1.75108
01:28:11|1.74642
01:28:12|1.74642
01:28:13|1.74385
01:28:14|1.74413
01:28:15|1.74414
01:28:16|1.74174
01:28:17|1.74174
01:28:18|1.74174
01:28:19|1.74239
01:28:20|1.74136
01:28:21|1.74174
01:28:22|1.74174
01:28:23|1.74174
01:28:24|1.74174
01:28:26|1.74
01:28:26|1.74
01:28:27|1.7446
01:28:29|1.74692
01:28:30|1.74692
01:28:31|1.74692
01:28:32|1.74692
01:28:33|1.74692
01:28:34|1.74692
01:28:35|1.73977
01:28:36|1.73977
01:28:37|1.74512
01:28:39|1.74392
01:28:39|1.74392
01:28:41|1.74392
01:28:42|1.74392
01:28:43|1.7469
01:28:44|1.7469
01:28:45|1.7469
01:28:46|1.74382
01:28:47|1.74382
01:28:48|1.74425
01:28:49|1.74619
01:28:50|1.74619
01:28:51|1.74438
01:28:52|1.74438
01:28:53|1.748
01:28:54|1.748
01:28:55|1.748
01:28:56|1.748
01:28:57|1.748
01:28:58|1.75154
01:28:59|1.75188
01:29:00|1.75308
01:29:01|1.75414
01:29:02|1.75414
01:29:03|1.75414
01:29:04|1.75414
01:29:05|1.75414
01:29:07|1.75119
01:29:08|1.75119
01:29:09|1.75119
01:29:10|1.75119
01:29:10|1.75019
01:29:11|1.75019
01:29:13|1.75019
01:29:14|1.75204
01:29:15|1.75735
01:29:16|1.75766
01:29:17|1.75823
01:29:18|1.75823
01:29:18|1.75823
01:29:19|1.75823
01:29:21|1.75823
01:29:23|1.75642
01:29:23|1.75642
01:29:25|1.75838
01:29:25|1.75985
01:29:27|1.76084
01:29:28|1.75846
01:29:29|1.7588
01:29:31|1.76093
01:29:32|1.76093
01:29:33|1.76093
01:29:34|1.76093
01:29:34|1.75446
01:29:35|1.75308
01:29:37|1.75308
01:29:37|1.75308
01:29:39|1.75308
01:29:41|1.75368
01:29:41|1.75368
01:29:42|1.75368
01:29:43|1.75918
01:29:44|1.75968
01:29:45|1.75446
01:29:47|1.75711
01:29:49|1.75671
01:29:49|1.7534
01:29:50|1.7534
01:29:51|1.753
01:29:52|1.753
01:29:53|1.753
01:29:54|1.75415
01:29:55|1.7543
01:29:56|1.75392
01:29:57|1.75119
01:29:58|1.75019
01:29:59|1.75019
01:30:00|1.75019
01:30:01|1.75019
01:30:03|1.74338
01:30:03|1.74338
01:30:05|1.74501
01:30:06|1.74501
01:30:07|1.74501
01:30:08|1.74501
01:30:09|1.74501
01:30:10|1.74325
01:30:11|1.74325
01:30:12|1.74325
01:30:13|1.74461
01:30:14|1.743
01:30:16|1.74284
01:30:16|1.74284
01:30:17|1.74284
01:30:18|1.74325
01:30:19|1.74325
01:30:20|1.74325
01:30:22|1.74103
01:30:23|1.74103
01:30:23|1.74103
01:30:24|1.74103
01:30:25|1.74103
01:30:27|1.74103
01:30:28|1.74325
01:30:29|1.74325
01:30:30|1.74325
01:30:32|1.74508
01:30:33|1.74325
01:30:34|1.74325
01:30:36|1.74325
01:30:36|1.74325
01:30:38|1.74325
01:30:39|1.74157
01:30:40|1.74325
01:30:41|1.74049
01:30:42|1.74049
01:30:43|1.74325
01:30:44|1.745
01:30:46|1.74515
01:30:47|1.74576
01:30:47|1.74576
01:30:49|1.74576
01:30:50|1.74576
01:30:50|1.74348
01:30:51|1.74157
01:30:52|1.74052
01:30:54|1.74052
01:30:55|1.74052
01:30:55|1.74052
01:30:56|1.74052
01:30:57|1.74052
01:30:59|1.74052
01:30:59|1.74052
01:31:01|1.74052
01:31:02|1.74052
01:31:03|1.74052
01:31:03|1.74052
01:31:13|1.74052
01:31:14|1.73037
01:31:15|1.738
01:31:16|1.738
01:31:17|1.73746
01:31:18|1.73746
01:31:19|1.73746
01:31:20|1.73698
01:31:21|1.73698
01:31:22|1.73698
01:31:23|1.73299
01:31:24|1.73299
01:31:25|1.73299
01:31:26|1.73299
01:31:27|1.73299
01:31:28|1.73329
01:31:30|1.73
01:31:32|1.73
01:31:33|1.73321
01:31:34|1.73321
01:31:34|1.7313
01:31:35|1.73321
01:31:37|1.73321
01:31:39|1.73161
01:31:40|1.73129
01:31:41|1.7313
01:31:42|1.73456
01:31:43|1.73456
01:31:44|1.73175
01:31:45|1.72991
01:31:46|1.73001
01:31:47|1.73001
01:31:48|1.72985
01:31:49|1.72981
01:31:51|1.72526
01:31:51|1.72345
01:31:52|1.72458
01:31:53|1.72607
01:31:54|1.72623
01:31:55|1.72623
01:31:56|1.72623
01:31:57|1.72623
01:31:59|1.72623
01:32:00|1.72623
01:32:01|1.72623
01:32:03|1.72474
01:32:03|1.72281
01:32:05|1.725
01:32:07|1.725
01:32:08|1.72445
01:32:09|1.7276
01:32:09|1.72474
01:32:11|1.72695
01:32:12|1.72695
01:32:13|1.72695
01:32:14|1.72654
01:32:16|1.72639
01:32:16|1.72646
01:32:17|1.72634
01:32:19|1.72339
01:32:19|1.72337
01:32:20|1.72337
01:32:21|1.72579
01:32:23|1.723
01:32:23|1.723
01:32:25|1.72181
01:32:25|1.72266
01:32:26|1.72266
01:32:28|1.72266
01:32:28|1.72266
01:32:30|1.72266
01:32:32|1.72
01:32:32|1.7183
01:32:34|1.71823
01:32:36|1.71772
01:32:37|1.71908
01:32:39|1.71726
01:32:39|1.71325
01:32:42|1.71628
01:32:43|1.71719
01:32:44|1.71531
01:32:45|1.71531
01:32:46|1.71391
01:32:48|1.71519
01:32:49|1.71278
01:32:50|1.71278
01:32:51|1.71195
01:32:52|1.71195
01:32:52|1.71195
01:32:54|1.71195
01:32:54|1.71195
01:32:56|1.7181
01:32:57|1.71879
01:32:57|1.72244
01:32:58|1.71945
01:33:00|1.71945
01:33:00|1.71945
01:33:02|1.71919
01:33:03|1.71919
01:33:04|1.7181
01:33:05|1.71504
01:33:06|1.71504
01:33:07|1.71826
01:33:08|1.71826
01:33:09|1.71517
01:33:09|1.71523
01:33:11|1.71523
01:33:12|1.71516
01:33:14|1.71516
01:33:15|1.71375
01:33:16|1.71375
01:33:17|1.71463
01:33:18|1.71463
01:33:18|1.71775
01:33:21|1.71775
01:33:22|1.71486
01:33:22|1.715
01:33:23|1.715
01:33:24|1.715
01:33:25|1.715
01:33:27|1.715
01:33:27|1.715
01:33:28|1.715
01:33:30|1.715
01:33:30|1.715
01:33:32|1.71755
01:33:33|1.71923
01:33:35|1.71613
01:33:36|1.71613
01:33:38|1.71613
01:33:39|1.71913
01:33:39|1.71766
01:33:40|1.71676
01:33:42|1.72171
01:33:43|1.72171
01:33:44|1.72171
01:33:45|1.72065
01:33:47|1.72059
01:33:47|1.71913
01:33:50|1.71913
01:33:51|1.71913
01:33:52|1.71894
01:33:53|1.71894
01:33:54|1.71894
01:33:56|1.71894
01:33:56|1.71902
01:33:57|1.71991
01:33:59|1.71991
01:34:00|1.71991
01:34:00|1.71894
01:34:02|1.71719
01:34:02|1.71719
01:34:04|1.71719
01:34:05|1.71719
01:34:06|1.71719
01:34:07|1.71676
01:34:08|1.71749
01:34:09|1.71749
01:34:10|1.71749
01:34:12|1.71749
01:34:27|1.71613
01:34:28|1.72367
01:34:29|1.72367
01:34:30|1.72367
01:34:31|1.72269
01:34:32|1.72269
01:34:33|1.72269
01:34:34|1.7229
01:34:36|1.72252
01:34:36|1.72252
01:34:38|1.72528
01:34:38|1.7229
01:34:40|1.7229
01:34:40|1.72341
01:34:41|1.72341
01:34:43|1.72341
01:34:44|1.72341
01:34:44|1.725
01:34:46|1.725
01:34:46|1.725
01:34:47|1.72582
01:34:48|1.72582
01:34:49|1.72269
01:34:50|1.72613
01:34:51|1.72613
01:34:52|1.72613
01:34:53|1.72613
01:34:55|1.72613
01:34:56|1.72613
01:34:56|1.725
01:34:58|1.725
01:34:58|1.725
01:34:59|1.725
01:35:01|1.72267
01:35:01|1.7251
01:35:02|1.7251
01:35:04|1.7251
01:35:05|1.7251
01:35:06|1.7251
01:35:07|1.7251
01:35:08|1.7251
01:35:09|1.7251
01:35:10|1.72512
01:35:12|1.73025
01:35:12|1.73105
01:35:14|1.73191
01:35:15|1.73199
01:35:16|1.73199
01:35:17|1.73199
01:35:19|1.73179
01:35:20|1.73191
01:35:20|1.73
01:35:22|1.7276
01:35:22|1.7276
01:35:23|1.73183
01:35:24|1.73183
01:35:26|1.72822
01:35:27|1.72822
01:35:27|1.72822
01:35:29|1.72647
01:35:29|1.72647
01:35:31|1.72412
01:35:31|1.72412
01:35:33|1.72443
01:35:35|1.72275
01:35:36|1.72117
01:35:38|1.72117
01:35:39|1.72117
01:35:40|1.72117
01:35:42|1.72214
01:35:43|1.72252
01:35:44|1.72252
01:35:45|1.72252
01:35:46|1.72422
01:35:47|1.72422
01:35:47|1.72422
01:35:49|1.72422
01:35:49|1.72422
01:35:52|1.72344
01:35:52|1.72344
01:35:53|1.72344
01:35:54|1.72344
01:35:55|1.72344
01:35:56|1.72344
01:35:57|1.72368
01:35:58|1.72368
01:35:59|1.72411
01:36:00|1.72121
01:36:01|1.72121
01:36:02|1.72367
01:36:03|1.72367
01:36:05|1.72367
01:36:06|1.72367
01:36:07|1.72367
01:36:08|1.72367
01:36:09|1.72117
01:36:10|1.72117
01:36:11|1.72117
01:36:12|1.72117
01:36:13|1.71803
01:36:13|1.715
01:36:15|1.71642
01:36:15|1.71642
01:36:16|1.71642
01:36:18|1.71803
01:36:18|1.71803
01:36:20|1.71803
01:36:21|1.71803
01:36:22|1.71803
01:36:23|1.71803
01:36:24|1.71803
01:36:25|1.71635
01:36:26|1.71642
01:36:27|1.71642
01:36:27|1.71642
01:36:29|1.71642
01:36:30|1.71642
01:36:31|1.71987
01:36:32|1.71987
01:36:33|1.71987
01:36:34|1.71987
01:36:35|1.71987
01:36:40|1.71987
01:36:41|1.71661
01:36:42|1.715
01:36:43|1.715
01:36:44|1.715
01:36:46|1.71508
01:36:46|1.71508
01:36:48|1.71508
01:36:48|1.71488
01:36:50|1.71488
01:36:52|1.71508
01:36:53|1.71508
01:36:53|1.71599
01:36:54|1.71599
01:36:55|1.71598
01:36:56|1.71541
01:36:57|1.71541
01:36:59|1.71541
01:36:59|1.71508
01:37:01|1.71602
01:37:02|1.71602
01:37:03|1.71602
01:37:03|1.71476
01:37:05|1.712
01:37:06|1.712
01:37:07|1.71042
01:37:08|1.71042
01:37:09|1.71042
01:37:09|1.71042
01:37:11|1.71042
01:37:12|1.71042
01:37:13|1.71091
01:37:14|1.71091
01:37:14|1.71091
01:37:17|1.71091
01:37:17|1.71091
01:37:18|1.71091
01:37:19|1.71091
01:37:20|1.71091
01:37:21|1.71091
01:37:22|1.71091
01:37:23|1.71091
01:37:24|1.71091
01:37:25|1.71
01:37:26|1.70681
01:37:27|1.70569
01:37:28|1.70717
01:37:29|1.70717
01:37:30|1.70545
01:37:31|1.70545
01:37:32|1.70547
01:37:33|1.70547
01:37:35|1.7035
01:37:36|1.70342
01:37:37|1.702
01:37:38|1.70469
01:37:40|1.702
01:37:40|1.7041
01:37:41|1.7041
01:37:43|1.7041
01:37:44|1.7041
01:37:45|1.70421
01:37:46|1.70639
01:37:46|1.70639
01:37:48|1.70685
01:37:50|1.70685
01:37:51|1.70685
01:37:51|1.70685
01:37:52|1.70685
01:37:53|1.70441
01:37:54|1.705
01:37:55|1.705
01:37:56|1.70685
01:37:57|1.70501
01:37:58|1.70501
01:37:59|1.70501
01:38:00|1.70501
01:38:01|1.70501
01:38:03|1.70501
01:38:04|1.70501
01:38:04|1.70501
01:38:07|1.70823
01:38:07|1.71029
01:38:08|1.71073
01:38:10|1.70804
01:38:11|1.70804
01:38:12|1.70804
01:38:13|1.70953
01:38:14|1.70953
01:38:15|1.70953
01:38:16|1.71029
01:38:17|1.71299
01:38:18|1.71299
01:38:19|1.71299
01:38:20|1.71299
01:38:21|1.71299
01:38:22|1.71299
01:38:24|1.71299
01:38:24|1.71299
01:38:25|1.71299
01:38:26|1.71246
01:38:27|1.71246
01:38:29|1.71246
01:38:29|1.70953
01:38:30|1.70953
01:38:31|1.70953
01:38:32|1.70953
01:38:33|1.70953
01:38:35|1.7085
01:38:36|1.7085
01:38:37|1.7085
01:38:39|1.7085
01:38:39|1.7085
01:38:40|1.7085
01:38:41|1.7085
01:38:43|1.7085
01:38:43|1.7085
01:38:45|1.71
01:38:45|1.71
01:38:47|1.71
01:38:49|1.70917
01:38:49|1.70917
01:38:51|1.70917
01:38:51|1.70917
01:38:52|1.70685
01:38:53|1.70545
01:38:54|1.70545
01:38:55|1.70761
01:38:56|1.70761
01:38:57|1.70761
01:38:59|1.70761
01:39:00|1.70761
01:39:01|1.7049
01:39:02|1.7049
01:39:04|1.7049
01:39:05|1.70391
01:39:05|1.70391
01:39:07|1.70391
01:39:08|1.70323
01:39:09|1.70171
01:39:09|1.70171
01:39:12|1.701
01:39:12|1.70268
01:39:13|1.70268
01:39:14|1.68729
01:39:15|1.68727
01:39:16|1.68727
01:39:17|1.69111
01:39:18|1.69111
01:39:19|1.69111
01:39:21|1.69111
01:39:22|1.69203
01:39:23|1.69317
01:39:24|1.69035
01:39:24|1.69035
01:39:26|1.69203
01:39:27|1.69111
01:39:28|1.6883
01:39:30|1.6883
01:39:30|1.6883
01:39:31|1.6883
01:39:32|1.69035
01:39:33|1.69035
01:39:34|1.69035
01:39:35|1.69035
01:39:36|1.68831
01:39:37|1.69
01:39:38|1.69126
01:39:39|1.68983
01:39:41|1.69126
01:39:42|1.69126
01:39:43|1.69001
01:39:44|1.69
01:39:45|1.69
01:39:46|1.69128
01:39:47|1.69121
01:39:48|1.69121
01:39:49|1.69121
01:39:51|1.69121
01:39:51|1.69009
01:39:52|1.69186
01:39:53|1.69345
01:39:54|1.69221
01:39:55|1.69121
01:39:56|1.69049
01:39:58|1.69049
01:39:59|1.69219
01:40:00|1.69219
01:40:01|1.69221
01:40:02|1.68898
01:40:03|1.68898
01:40:04|1.68898
01:40:05|1.68943
01:40:07|1.68946
01:40:07|1.68962
01:40:09|1.69
01:40:10|1.68708
01:40:12|1.68673
01:40:13|1.68673
01:40:13|1.6851
01:40:15|1.68483
01:40:16|1.68262
01:40:16|1.68348
01:40:17|1.68106
01:40:19|1.68106
01:40:20|1.68106
01:40:21|1.68106
01:40:22|1.68106
01:40:23|1.683
01:40:24|1.68374
01:40:25|1.68
01:40:26|1.67937
01:40:27|1.67979
01:40:28|1.67937
01:40:29|1.68094
01:40:30|1.67965
01:40:31|1.67906
01:40:32|1.67906
01:40:33|1.68
01:40:34|1.68107
01:40:35|1.67938
01:40:36|1.67938
01:40:37|1.67938
01:40:39|1.68011
01:40:39|1.68248
01:40:41|1.67599
01:40:42|1.67599
01:40:44|1.67599
01:40:44|1.67604
01:40:46|1.67768
01:40:47|1.67614
01:40:48|1.67614
01:40:50|1.68011
01:40:50|1.68011
01:40:51|1.68078
01:40:52|1.68078
01:40:54|1.68011
01:40:54|1.68011
01:40:56|1.68011
01:40:57|1.68011
01:40:59|1.68011
01:41:00|1.68011
01:41:00|1.68011
01:41:01|1.6758
01:41:02|1.6758
01:41:03|1.67753
01:41:04|1.68127
01:41:06|1.68157
01:41:06|1.68157
01:41:09|1.67664
01:41:09|1.67664
01:41:10|1.67664
01:41:11|1.6784
01:41:12|1.6784
01:41:14|1.6784
01:41:15|1.67811
01:41:16|1.6784
01:41:16|1.6784
01:41:18|1.67664
01:41:19|1.67664
01:41:20|1.68508
01:41:21|1.68971
01:41:22|1.6875
01:41:23|1.68573
01:41:24|1.68573
01:41:24|1.68573
01:41:26|1.68573
01:41:27|1.68495
01:41:28|1.68366
01:41:29|1.68366
01:41:29|1.68366
01:41:31|1.68495
01:41:32|1.68689
01:41:33|1.68689
01:41:34|1.68689
01:41:35|1.68689
01:41:36|1.68689
01:41:37|1.68896
01:41:38|1.68896
01:41:39|1.68883
01:41:41|1.68872
01:41:41|1.68872
01:41:43|1.68899
01:41:44|1.68899
01:41:46|1.69
01:41:48|1.69
01:41:48|1.69
01:41:49|1.69
01:41:51|1.69157
01:41:52|1.69157
01:41:53|1.69157
01:41:54|1.68993
01:41:54|1.68993
01:41:56|1.68993
01:41:57|1.69235
01:41:58|1.69235
01:41:59|1.68993
01:42:01|1.68993
01:42:01|1.68993
01:42:02|1.68733
01:42:03|1.68733
01:42:04|1.68733
01:42:06|1.69016
01:42:07|1.69016
01:42:09|1.69025
01:42:10|1.69025
01:42:10|1.69025
01:42:12|1.69025
01:42:13|1.69025
01:42:14|1.68927
01:42:15|1.68927
01:42:16|1.68927
01:42:16|1.68927
01:42:18|1.68927
01:42:19|1.68927
01:42:19|1.69141
01:42:21|1.69141
01:42:22|1.69141
01:42:23|1.69141
01:42:24|1.70068
01:42:25|1.69812
01:42:26|1.69812
01:42:27|1.69552
01:42:27|1.69552
01:42:29|1.69552
01:42:30|1.69552
01:42:31|1.70066
01:42:31|1.70168
01:42:33|1.70168
01:42:34|1.70189
01:42:35|1.70395
01:42:36|1.70395
01:42:38|1.70395
01:42:38|1.70435
01:42:40|1.70173
01:42:41|1.70241
01:42:42|1.7044
01:42:43|1.7044
01:42:45|1.705
01:42:46|1.70455
01:42:47|1.70455
01:42:49|1.70455
01:42:50|1.70455
01:42:51|1.70322
01:42:52|1.69414
01:42:53|1.69414
01:42:54|1.69839
01:42:55|1.69839
01:42:57|1.69839
01:42:57|1.69839
01:42:58|1.69839
01:42:59|1.69839
01:43:00|1.69839
01:43:01|1.7
01:43:02|1.7
01:43:04|1.7
01:43:05|1.7
01:43:05|1.69839
01:43:07|1.69955
01:43:09|1.69955
01:43:10|1.70342
01:43:11|1.70342
01:43:13|1.70422
01:43:15|1.70395
01:43:15|1.70395
01:43:16|1.70395
01:43:17|1.70395
01:43:18|1.70415
01:43:20|1.70416
01:43:20|1.70416
01:43:21|1.70484
01:43:22|1.70376
01:43:23|1.70376
01:43:25|1.70376
01:43:25|1.70255
01:43:26|1.70314
01:43:27|1.70255
01:43:28|1.70324
01:43:29|1.70439
01:43:30|1.70439
01:43:31|1.70255
01:43:32|1.70255
01:43:33|1.70141
01:43:34|1.70141
01:43:36|1.70141
01:43:36|1.70058
01:43:37|1.70058
01:43:38|1.70058
01:43:39|1.70205
01:43:41|1.70205
01:43:42|1.70205
01:43:43|1.70205
01:43:44|1.70058
01:43:46|1.70021
01:43:48|1.70021
01:43:49|1.70021
01:43:50|1.70322
01:43:51|1.70322
01:43:52|1.72103
01:43:53|1.72059
01:43:54|1.71299
01:43:55|1.71135
01:43:57|1.7124
01:43:58|1.71373
01:44:00|1.71512
01:44:01|1.71604
01:44:02|1.71416
01:44:03|1.71219
01:44:04|1.71373
01:44:05|1.71513
01:44:06|1.71509
01:44:07|1.71509
01:44:08|1.71505
01:44:09|1.71505
01:44:10|1.71505
01:44:11|1.71505
01:44:12|1.71465
01:44:13|1.71465
01:44:14|1.71465
01:44:15|1.71718
01:44:16|1.70907
01:44:17|1.71039
01:44:18|1.70786
01:44:20|1.70919
01:44:20|1.70919
01:44:21|1.70919
01:44:22|1.70881
01:44:23|1.70646
01:44:24|1.70646
01:44:25|1.70919
01:44:26|1.71045
01:44:27|1.71169
01:44:28|1.71169
01:44:29|1.71168
01:44:30|1.71168
01:44:31|1.71073
01:44:32|1.71073
01:44:33|1.71117
01:44:34|1.71117
01:44:36|1.71117
01:44:36|1.71117
01:44:37|1.71117
01:44:38|1.71
01:44:39|1.71
01:44:41|1.71
01:44:42|1.70907
01:44:44|1.70907
01:44:45|1.70907
01:44:46|1.71167
01:44:47|1.71184
01:44:49|1.71184
01:44:50|1.71374
01:44:52|1.71374
01:44:53|1.71469
01:44:54|1.71469
01:44:56|1.71469
01:44:57|1.71469
01:44:57|1.71469
01:44:58|1.71469
01:44:59|1.71469
01:45:00|1.71469
01:45:01|1.71307
01:45:03|1.71305
01:45:03|1.7144
01:45:05|1.71377
01:45:06|1.71342
01:45:08|1.71342
01:45:08|1.71342
01:45:09|1.71342
01:45:10|1.71342
01:45:11|1.71342
01:45:12|1.71342
01:45:14|1.71029
01:45:14|1.71029
01:45:15|1.71118
01:45:16|1.71118
01:45:17|1.71029
01:45:19|1.70794
01:45:19|1.70794
01:45:20|1.70794
01:45:21|1.70958
01:45:22|1.70958
01:45:24|1.70635
01:45:24|1.70619
01:45:25|1.70756
01:45:26|1.70756
01:45:27|1.70756
01:45:28|1.70756
01:45:29|1.70765
01:45:30|1.7087
01:45:31|1.7087
01:45:32|1.7087
01:45:33|1.7087
01:45:35|1.70723
01:45:35|1.7087
01:45:36|1.7087
01:45:37|1.7087
01:45:38|1.7087
01:45:39|1.70627
01:45:41|1.70627
01:45:41|1.70627
01:45:42|1.703
01:45:43|1.70299
01:45:45|1.70271
01:45:46|1.70271
01:45:48|1.70299
01:45:49|1.70299
01:45:50|1.70138
01:45:51|1.70299
01:45:53|1.70299
01:45:53|1.70299
01:45:55|1.70299
01:45:55|1.70299
01:45:57|1.70299
01:45:58|1.70299
01:45:58|1.70299
01:45:59|1.70299
01:46:01|1.70239
01:46:02|1.6978
01:46:03|1.69781
01:46:04|1.69781
01:46:04|1.69763
01:46:05|1.69754
01:46:06|1.69625
01:46:08|1.69625
01:46:08|1.69369
01:46:09|1.69754
01:46:11|1.69367
01:46:11|1.69791
01:46:13|1.69791
01:46:14|1.69791
01:46:15|1.69791
01:46:16|1.69791
01:46:16|1.69649
01:46:18|1.69649
01:46:18|1.69649
01:46:19|1.69649
01:46:21|1.69631
01:46:22|1.69631
01:46:22|1.69604
01:46:24|1.6929
01:46:25|1.69211
01:46:25|1.69159
01:46:26|1.69175
01:46:28|1.69292
01:46:29|1.69292
01:46:30|1.69197
01:46:31|1.69383
01:46:31|1.69383
01:46:33|1.69383
01:46:34|1.69159
01:46:35|1.69589
01:46:36|1.7
01:46:37|1.69898
01:46:38|1.69898
01:46:39|1.69878
01:46:41|1.69782
01:46:41|1.69782
01:46:42|1.69782
01:46:43|1.69782
01:46:44|1.69782
01:46:45|1.69782
01:46:46|1.69782
01:46:47|1.69782
01:46:48|1.69782
01:46:49|1.69782
01:46:51|1.69782
01:46:52|1.69562
01:46:53|1.69562
01:46:55|1.69678
01:46:56|1.69678
01:46:58|1.69678
01:46:58|1.69678
01:47:00|1.69704
01:47:01|1.69678
01:47:02|1.69678
01:47:03|1.69679
01:47:04|1.69679
01:47:06|1.69878
01:47:06|1.6937
01:47:08|1.6937
01:47:09|1.6947
01:47:10|1.6947
01:47:11|1.69639
01:47:12|1.7
01:47:13|1.70053
01:47:14|1.70053
01:47:15|1.70168
01:47:16|1.70215
01:47:17|1.70721
01:47:18|1.71049
01:47:19|1.70775
01:47:20|1.709
01:47:21|1.70879
01:47:22|1.71049
01:47:23|1.71084
01:47:24|1.7113
01:47:25|1.71036
01:47:26|1.7126
01:47:27|1.7126
01:47:28|1.7126
01:47:29|1.71
01:47:30|1.70984
01:47:32|1.70254
01:47:32|1.70254
01:47:34|1.70254
01:47:36|1.70254
01:47:36|1.70254
01:47:37|1.70778
01:47:38|1.70732
01:47:39|1.70732
01:47:41|1.70732
01:47:41|1.7039
01:47:42|1.7039
01:47:43|1.7039
01:47:44|1.7039
01:47:46|1.7039
01:47:47|1.7039
01:47:49|1.7039
01:47:50|1.69944
01:47:51|1.69639
01:47:52|1.69781
01:47:53|1.69781
01:47:54|1.69781
01:47:56|1.69774
01:47:56|1.69774
01:47:58|1.69774
01:47:58|1.69858
01:48:00|1.69858
01:48:00|1.70168
01:48:02|1.70168
01:48:02|1.70168
01:48:03|1.69951
01:48:04|1.70204
01:48:05|1.69914
01:48:06|1.69914
01:48:07|1.69914
01:48:08|1.69914
01:48:10|1.69914
01:48:11|1.69932
01:48:12|1.70088
01:48:13|1.70088
01:48:15|1.70129
01:48:16|1.70129
01:48:17|1.70129
01:48:18|1.70129
01:48:19|1.69977
01:48:20|1.69977
01:48:21|1.69932
01:48:22|1.69932
01:48:23|1.69932
01:48:24|1.69932
01:48:24|1.70342
01:48:26|1.70418
01:48:27|1.70417
01:48:27|1.70417
01:48:29|1.70417
01:48:30|1.70417
01:48:31|1.70417
01:48:31|1.70417
01:48:33|1.70417
01:48:33|1.69977
01:48:34|1.7017
01:48:35|1.7017
01:48:37|1.7017
01:48:38|1.70417
01:48:39|1.70665
01:48:40|1.704
01:48:40|1.704
01:48:42|1.70482
01:48:43|1.70482
01:48:44|1.70482
01:48:45|1.70478
01:48:46|1.706
01:48:47|1.706
01:48:48|1.706
01:48:50|1.70767
01:48:50|1.70883
01:48:52|1.71073
01:48:54|1.7098
01:48:54|1.70843
01:48:55|1.70839
01:48:57|1.71029
01:48:58|1.71029
01:48:59|1.71029
01:49:00|1.71029
01:49:01|1.70945
01:49:03|1.70994
01:49:03|1.70994
01:49:04|1.70994
01:49:05|1.70994
01:49:06|1.70996
01:49:07|1.70833
01:49:09|1.70833
01:49:10|1.7087
01:49:10|1.70685
01:49:12|1.70685
01:49:13|1.70685
01:49:14|1.70685
01:49:15|1.70685
01:49:16|1.70404
01:49:17|1.70531
01:49:18|1.705
01:49:19|1.705
01:49:20|1.705
01:49:21|1.705
01:49:22|1.705
01:49:23|1.705
01:49:24|1.705
01:49:25|1.705
01:49:26|1.705
01:49:27|1.705
01:49:29|1.705
01:49:29|1.70057
01:49:30|1.69974
01:49:32|1.69974
01:49:32|1.70135
01:49:33|1.70135
01:49:35|1.70033
01:49:35|1.70009
01:49:36|1.70009
01:49:38|1.69904
01:49:39|1.69904
01:49:39|1.69904
01:49:41|1.69904
01:49:41|1.69904
01:49:42|1.69904
01:49:43|1.69904
01:49:44|1.69786
01:49:45|1.69731
01:49:47|1.69675
01:49:48|1.69675
01:49:49|1.69836
01:49:50|1.69836
01:49:52|1.69836
01:49:52|1.69836
01:49:54|1.69836
01:49:55|1.69894
01:49:56|1.70168
01:49:57|1.70168
01:49:58|1.70168
01:49:59|1.70168
01:50:01|1.70168
01:50:03|1.70168
01:50:03|1.70168
01:50:04|1.70108
01:50:05|1.69878
01:50:06|1.69878
01:50:07|1.69904
01:50:08|1.69792
01:50:09|1.69792
01:50:10|1.69918
01:50:11|1.69994
01:50:12|1.69994
01:50:13|1.69828
01:50:14|1.69793
01:50:15|1.69793
01:50:16|1.696
01:50:17|1.69577
01:50:19|1.695
01:50:20|1.695
01:50:21|1.695
01:50:22|1.695
01:50:23|1.69638
01:50:24|1.69638
01:50:24|1.695
01:50:26|1.695
01:50:27|1.695
01:50:27|1.695
01:50:29|1.695
01:50:30|1.695
01:50:31|1.695
01:50:32|1.695
01:50:33|1.695
01:50:34|1.695
01:50:35|1.695
01:50:37|1.695
01:50:37|1.695
01:50:38|1.695
01:50:39|1.695
01:50:40|1.695
01:50:41|1.695
01:50:42|1.695
01:50:43|1.695
01:50:44|1.695
01:50:45|1.69501
01:50:46|1.69501
01:50:48|1.69501
01:50:48|1.69501
01:50:50|1.69675
01:50:52|1.69793
01:50:54|1.69793
01:50:54|1.69524
01:50:56|1.69541
01:50:57|1.695
01:50:58|1.695
01:50:59|1.695
01:51:01|1.695
01:51:02|1.69511
01:51:03|1.69511
01:51:04|1.69462
01:51:05|1.69462
01:51:06|1.695
01:51:07|1.69106
01:51:08|1.69024
01:51:09|1.69024
01:51:11|1.69024
01:51:12|1.69052
01:51:12|1.68875
01:51:14|1.68694
01:51:14|1.68824
01:51:15|1.68818
01:51:17|1.68818
01:51:18|1.68818
01:51:19|1.68818
01:51:20|1.68818
01:51:21|1.6837
01:51:23|1.68551
01:51:23|1.68084
01:51:24|1.68084
01:51:25|1.68084
01:51:26|1.68084
01:51:27|1.68282
01:51:28|1.68084
01:51:29|1.68084
01:51:31|1.68112
01:51:32|1.68112
01:51:34|1.68187
01:51:34|1.68187
01:51:35|1.68142
01:51:36|1.68142
01:51:37|1.6802
01:51:38|1.68033
01:51:40|1.68033
01:51:40|1.68381
01:51:42|1.68789
01:51:43|1.68789
01:51:43|1.68789
01:51:44|1.68789
01:51:47|1.68789
01:51:47|1.68789
01:51:48|1.68302
01:51:49|1.68302
01:51:50|1.68302
01:51:51|1.68302
01:51:53|1.68547
01:51:53|1.68547
01:51:55|1.68547
01:51:56|1.68547
01:51:57|1.68547
01:51:59|1.68283
01:51:59|1.68283
01:52:00|1.68283
01:52:01|1.68283
01:52:03|1.68283
01:52:04|1.6856
01:52:05|1.6856
01:52:06|1.6856
01:52:06|1.6856
01:52:08|1.6856
01:52:09|1.68658
01:52:10|1.68537
01:52:11|1.68537
01:52:12|1.68537
01:52:13|1.68537
01:52:15|1.68868
01:52:15|1.68868
01:52:17|1.68371
01:52:18|1.68371
01:52:19|1.68537
01:52:20|1.68475
01:52:22|1.68475
01:52:23|1.68475
01:52:24|1.68475
01:52:25|1.68595
01:52:26|1.68474
01:52:27|1.68294
01:52:28|1.68294
01:52:29|1.68372
01:52:30|1.68372
01:52:31|1.68404
01:52:32|1.68404
01:52:33|1.68404
01:52:34|1.68404
01:52:35|1.68404
01:52:37|1.68404
01:52:38|1.68404
01:52:40|1.68404
01:52:40|1.68461
01:52:41|1.68461
01:52:42|1.68461
01:52:44|1.68461
01:52:45|1.68461
01:52:45|1.68461
01:52:47|1.68461
01:52:48|1.68404
01:52:50|1.68511
01:52:50|1.68461
01:52:51|1.68635
01:52:54|1.68635
01:52:55|1.68567
01:52:57|1.68567
01:52:57|1.68567
01:52:59|1.68567
01:52:59|1.68567
01:53:00|1.68567
01:53:01|1.6822
01:53:02|1.68431
01:53:04|1.68431
01:53:04|1.68321
01:53:06|1.68321
01:53:06|1.68298
01:53:08|1.68298
01:53:10|1.68298
01:53:10|1.68298
01:53:11|1.68298
01:53:12|1.68298
01:53:13|1.6769
01:53:14|1.68
01:53:16|1.68
01:53:16|1.68
01:53:17|1.68
01:53:18|1.68029
01:53:19|1.6803
01:53:21|1.6803
01:53:21|1.68031
01:53:22|1.68031
01:53:23|1.68031
01:53:24|1.68031
01:53:25|1.68031
01:53:26|1.682
01:53:27|1.682
01:53:28|1.68157
01:53:29|1.68046
01:53:30|1.68046
01:53:32|1.681
01:53:32|1.681
01:53:33|1.681
01:53:34|1.681
01:53:35|1.681
01:53:37|1.681
01:53:38|1.682
01:53:38|1.682
01:53:39|1.682
01:53:40|1.68091
01:53:41|1.68091
01:53:43|1.685
01:53:43|1.682
01:53:45|1.682
01:53:45|1.68344
01:53:46|1.68344
01:53:48|1.68344
01:53:48|1.68344
01:53:49|1.68597
01:53:50|1.68872
01:53:52|1.68961
01:53:52|1.69047
01:53:54|1.68941
01:53:56|1.68941
01:53:57|1.68941
01:53:58|1.68941
01:53:59|1.68941
01:54:00|1.68941
01:54:02|1.68941
01:54:03|1.68941
01:54:04|1.68941
01:54:06|1.68941
01:54:06|1.6866
01:54:07|1.6866
01:54:08|1.6866
01:54:09|1.68733
01:54:11|1.68733
01:54:11|1.68733
01:54:12|1.68733
01:54:14|1.68733
01:54:14|1.68733
01:54:21|1.68733
01:54:21|1.68733
01:54:22|1.68733
01:54:23|1.68733
01:54:24|1.68594
01:54:25|1.68594
01:54:26|1.68594
01:54:27|1.68594
01:54:28|1.68594
01:54:29|1.68594
01:54:30|1.68594
01:54:31|1.68594
01:54:33|1.68594
01:54:34|1.68594
01:54:35|1.68594
01:54:35|1.68186
01:54:36|1.68186
01:54:37|1.68193
01:54:39|1.68334
01:54:39|1.68212
01:54:40|1.68212
01:54:42|1.68212
01:54:43|1.68212
01:54:43|1.6802
01:54:45|1.68243
01:54:46|1.68243
01:54:47|1.68243
01:54:48|1.68243
01:54:49|1.6815
01:54:50|1.68093
01:54:51|1.68093
01:54:52|1.68221
01:54:54|1.68494
01:54:54|1.68494
01:54:57|1.68494
01:54:57|1.68494
01:54:59|1.68494
01:55:00|1.68494
01:55:00|1.68459
01:55:02|1.68459
01:55:03|1.68459
01:55:04|1.68661
01:55:05|1.68831
01:55:07|1.68831
01:55:08|1.6888
01:55:09|1.68871
01:55:10|1.68871
01:55:11|1.68871
01:55:12|1.68871
01:55:13|1.68873
01:55:14|1.68533
01:55:16|1.68768
01:55:17|1.68799
01:55:18|1.68799
01:55:19|1.6857
01:55:21|1.6857
01:55:22|1.6857
01:55:22|1.68641
01:55:24|1.68641
01:55:24|1.68641
01:55:25|1.68641
01:55:26|1.68641
01:55:27|1.68641
01:55:29|1.68799
01:55:29|1.6856
01:55:30|1.6856
01:55:31|1.68543
01:55:33|1.68543
01:55:33|1.68494
01:55:35|1.68403
01:55:36|1.68403
01:55:36|1.6855
01:55:37|1.6855
01:55:38|1.68543
01:55:40|1.68543
01:55:41|1.68474
01:55:42|1.68474
01:55:43|1.68474
01:55:44|1.68474
01:55:45|1.68474
01:55:46|1.6838
01:55:47|1.6838
01:55:48|1.6838
01:55:49|1.6838
01:55:50|1.6838
01:55:51|1.68535
01:55:52|1.68535
01:55:54|1.68392
01:55:55|1.68392
01:55:56|1.68392
01:55:57|1.68392
01:55:59|1.68798
01:56:00|1.68798
01:56:01|1.68798
01:56:02|1.68798
01:56:04|1.68471
01:56:06|1.68283
01:56:06|1.68283
01:56:08|1.68232
01:56:09|1.68375
01:56:11|1.68106
01:56:12|1.68106
01:56:13|1.68392
01:56:14|1.68064
01:56:15|1.68064
01:56:16|1.68064
01:56:17|1.68064
01:56:18|1.68021
01:56:19|1.68021
01:56:20|1.68024
01:56:21|1.67639
01:56:22|1.67624
01:56:23|1.67826
01:56:24|1.67826
01:56:26|1.67826
01:56:26|1.67826
01:56:27|1.67234
01:56:28|1.67224
01:56:29|1.6735
01:56:30|1.6735
01:56:32|1.6735
01:56:32|1.67188
01:56:34|1.67018
01:56:35|1.66885
01:56:36|1.66789
01:56:37|1.66723
01:56:37|1.66701
01:56:38|1.66696
01:56:40|1.66873
01:56:40|1.66718
01:56:42|1.66718
01:56:43|1.66718
01:56:44|1.66791
01:56:45|1.66788
01:56:46|1.66788
01:56:47|1.66788
01:56:48|1.67107
01:56:50|1.67103
01:56:51|1.67103
01:56:51|1.67002
01:56:53|1.672
01:56:54|1.672
01:56:55|1.672
01:56:57|1.67043
01:56:58|1.67043
01:56:59|1.67139
01:57:00|1.67139
01:57:01|1.67329
01:57:02|1.67329
01:57:03|1.67329
01:57:05|1.67101
01:57:06|1.67101
01:57:07|1.67101
01:57:08|1.67099
01:57:09|1.67099
01:57:09|1.67079
01:57:10|1.67079
01:57:11|1.67135
01:57:12|1.672
01:57:13|1.672
01:57:14|1.67
01:57:16|1.67
01:57:16|1.67
01:57:18|1.66672
01:57:20|1.66672
01:57:20|1.66672
01:57:21|1.67005
01:57:22|1.67005
01:57:23|1.67151
01:57:24|1.67005
01:57:25|1.67005
01:57:26|1.66838
01:57:27|1.66906
01:57:28|1.66973
01:57:29|1.66973
01:57:30|1.66973
01:57:32|1.66973
01:57:32|1.66672
01:57:33|1.66672
01:57:34|1.66672
01:57:35|1.66672
01:57:37|1.66672
01:57:37|1.66672
01:57:38|1.66672
01:57:39|1.66735
01:57:40|1.66672
01:57:42|1.67005
01:57:42|1.66973
01:57:43|1.66677
01:57:44|1.66672
01:57:45|1.66672
01:57:46|1.66672
01:57:48|1.66672
01:57:48|1.66672
01:57:49|1.6688
01:57:50|1.6688
01:57:51|1.6688
01:57:53|1.6688
01:57:53|1.66672
01:57:55|1.66672
01:57:57|1.66672
01:57:58|1.66672
01:58:00|1.66672
01:58:00|1.66672
01:58:02|1.66672
01:58:03|1.66672
01:58:05|1.66618
01:58:06|1.6662
01:58:08|1.6662
01:58:09|1.6662
01:58:10|1.67072
01:58:10|1.67072
01:58:13|1.66788
01:58:13|1.66618
01:58:14|1.66618
01:58:15|1.66618
01:58:16|1.66618
01:58:17|1.66618
01:58:18|1.66618
01:58:19|1.66618
01:58:21|1.66618
01:58:21|1.66875
01:58:22|1.66875
01:58:23|1.66253
01:58:24|1.66253
01:58:25|1.66253
01:58:26|1.66073
01:58:27|1.66156
01:58:28|1.66156
01:58:29|1.66128
01:58:30|1.66128
01:58:31|1.66128
01:58:32|1.6603
01:58:33|1.66
01:58:34|1.66
01:58:35|1.66073
01:58:36|1.66
01:58:37|1.66
01:58:38|1.66
01:58:39|1.66
01:58:40|1.66
01:58:41|1.66
01:58:42|1.66001
01:58:43|1.65913
01:58:44|1.65849
01:58:45|1.66024
01:58:46|1.66056
01:58:47|1.66056
01:58:48|1.66099
01:58:49|1.66156
01:58:50|1.66005
01:58:51|1.66398
01:58:52|1.66513
01:58:53|1.66513
01:58:54|1.66357
01:58:55|1.66357
01:58:56|1.66357
01:58:57|1.66357
01:58:58|1.66357
01:59:00|1.6607
01:59:00|1.6607
01:59:02|1.6607
01:59:04|1.6607
01:59:05|1.66457
01:59:07|1.66457
01:59:09|1.66555
01:59:09|1.66555
01:59:10|1.66555
01:59:11|1.66555
01:59:12|1.66555
01:59:13|1.66555
01:59:14|1.66555
01:59:16|1.66555
01:59:16|1.66397
01:59:17|1.66397
01:59:18|1.665
01:59:19|1.665
01:59:21|1.66804
01:59:21|1.66793
01:59:22|1.66793
01:59:23|1.66398
01:59:24|1.6646
01:59:25|1.66398
01:59:27|1.665
01:59:27|1.665
01:59:28|1.665
01:59:29|1.665
01:59:30|1.66478
01:59:32|1.66022
01:59:32|1.66022
01:59:33|1.66022
01:59:34|1.66578
01:59:36|1.66578
01:59:38|1.66491
01:59:38|1.66491
01:59:39|1.66491
01:59:40|1.66491
01:59:41|1.66471
01:59:42|1.66562
01:59:43|1.66562
01:59:44|1.6654
01:59:45|1.6654
01:59:46|1.66024
01:59:47|1.66562
01:59:48|1.66562
01:59:49|1.66569
01:59:50|1.66569
01:59:51|1.66025
01:59:52|1.66025
01:59:53|1.66025
01:59:54|1.66551
01:59:55|1.66551
01:59:57|1.6672
01:59:57|1.6672
01:59:59|1.6672
02:00:00|1.6672
02:00:02|1.6672
02:00:03|1.66021
02:00:03|1.65984
02:00:05|1.65984
02:00:07|1.65829
02:00:07|1.66153
02:00:09|1.66153
02:00:11|1.66153
02:00:11|1.66153
02:00:13|1.66153
02:00:14|1.66153
02:00:15|1.65878
02:00:16|1.65501
02:00:17|1.65501
02:00:18|1.65636
02:00:19|1.65795
02:00:21|1.65649
02:00:22|1.65317
02:00:22|1.64386
02:00:24|1.64062
02:00:24|1.64001
02:00:26|1.64001
02:00:27|1.64001
02:00:28|1.64167
02:00:29|1.6439
02:00:30|1.64182
02:00:31|1.64185
02:00:32|1.64058
02:00:33|1.642
02:00:34|1.64271
02:00:34|1.64274
02:00:36|1.64
02:00:36|1.64
02:00:38|1.64
02:00:39|1.63839
02:00:40|1.63839
02:00:41|1.63983
02:00:42|1.63983
02:00:44|1.63778
02:00:44|1.63778
02:00:46|1.63778
02:00:46|1.63983
02:00:47|1.6405
02:00:48|1.63838
02:00:50|1.63838
02:00:51|1.64652
02:00:51|1.64748
02:00:52|1.64513
02:00:53|1.64553
02:00:54|1.64778
02:00:55|1.64854
02:00:56|1.6489
02:00:57|1.6489
02:00:58|1.6489
02:01:00|1.6489
02:01:01|1.6489
02:01:02|1.6489
02:01:03|1.6489
02:01:04|1.64513
02:01:06|1.64433
02:01:07|1.64433
02:01:08|1.64433
02:01:10|1.64675
02:01:10|1.64675
02:01:12|1.64589
02:01:13|1.64589
02:01:15|1.64589
02:01:16|1.64372
02:01:17|1.64372
02:01:18|1.64372
02:01:19|1.64372
02:01:20|1.64372
02:01:21|1.64618
02:01:22|1.64618
02:01:23|1.64618
02:01:24|1.64618
02:01:25|1.64618
02:01:26|1.64746
02:01:28|1.64746
02:01:28|1.64746
02:01:29|1.64746
02:01:30|1.64746
02:01:31|1.64612
02:01:33|1.64612
02:01:34|1.64612
02:01:35|1.64612
02:01:36|1.64612
02:01:37|1.64612
02:01:38|1.64612
02:01:38|1.64612
02:01:40|1.64612
02:01:41|1.64612
02:01:42|1.64612
02:01:43|1.64612
02:01:44|1.64612
02:01:45|1.64612
02:01:46|1.64612
02:01:47|1.64612
02:01:48|1.64612
02:01:49|1.64612
02:01:50|1.64612
02:01:51|1.64611
02:01:52|1.64612
02:01:53|1.64612
02:01:54|1.64612
02:01:55|1.64612
02:01:56|1.64612
02:01:57|1.64612
02:01:58|1.64612
02:01:59|1.64703
02:02:00|1.64703
02:02:01|1.64703
02:02:02|1.64703
02:02:03|1.64703
02:02:05|1.64442
02:02:06|1.64442
02:02:08|1.64442
02:02:08|1.64703
02:02:10|1.64703
02:02:11|1.64703
02:02:12|1.64703
02:02:13|1.643
02:02:14|1.643
02:02:15|1.643
02:02:16|1.643
02:02:18|1.6452
02:02:19|1.6452
02:02:20|1.6452
02:02:21|1.6452
02:02:22|1.6452
02:02:22|1.6452
02:02:23|1.6452
02:02:25|1.6452
02:02:25|1.6452
02:02:27|1.6452
02:02:28|1.6452
02:02:29|1.64203
02:02:30|1.64182
02:02:32|1.64001
02:02:33|1.64001
02:02:33|1.64001
02:02:35|1.63986
02:02:36|1.63986
02:02:36|1.63986
02:02:37|1.63926
02:02:38|1.63926
02:02:39|1.63992
02:02:41|1.64281
02:02:41|1.641
02:02:43|1.63849
02:02:44|1.63849
02:02:45|1.6379
02:02:46|1.6379
02:02:47|1.6379
02:02:48|1.6379
02:02:49|1.6379
02:02:50|1.63776
02:02:51|1.63776
02:02:52|1.6379
02:02:53|1.64015
02:02:54|1.64015
02:02:55|1.64015
02:02:56|1.64015
02:02:57|1.64015
02:02:58|1.63821
02:02:59|1.63978
02:03:01|1.64158
02:03:01|1.64302
02:03:03|1.64302
02:03:05|1.6394
02:03:06|1.6394
02:03:07|1.63858
02:03:09|1.6394
02:03:10|1.6394
02:03:11|1.6394
02:03:12|1.6394
02:03:13|1.63792
02:03:14|1.63792
02:03:15|1.63773
02:03:16|1.63872
02:03:17|1.63872
02:03:18|1.63904
02:03:19|1.63744
02:03:20|1.64
02:03:21|1.64
02:03:22|1.64
02:03:23|1.64
02:03:24|1.64
02:03:25|1.63741
02:03:26|1.63754
02:03:27|1.63754
02:03:28|1.63604
02:03:29|1.6348
02:03:30|1.63399
02:03:31|1.63532
02:03:32|1.6328
02:03:33|1.631
02:03:34|1.631
02:03:35|1.631
02:03:36|1.63244
02:03:37|1.63244
02:03:38|1.63244
02:03:39|1.63438
02:03:40|1.63438
02:03:41|1.63438
02:03:42|1.63438
02:03:43|1.63155
02:03:44|1.63155
02:03:45|1.63155
02:03:46|1.63155
02:03:47|1.63
02:03:48|1.63
02:03:49|1.63
02:03:50|1.63
02:03:51|1.63
02:03:52|1.6306
02:03:53|1.63244
02:03:54|1.63
02:03:55|1.63
02:03:57|1.62945
02:03:58|1.63065
02:03:59|1.63049
02:04:00|1.63049
02:04:01|1.63069
02:04:01|1.63069
02:04:03|1.63069
02:04:04|1.63069
02:04:06|1.63364
02:04:08|1.63404
02:04:08|1.63018
02:04:09|1.63018
02:04:10|1.63132
02:04:11|1.63132
02:04:12|1.63132
02:04:13|1.61877
02:04:14|1.61774
02:04:15|1.61774
02:04:16|1.61809
02:04:17|1.61808
02:04:18|1.62166
02:04:19|1.62166
02:04:20|1.62166
02:04:21|1.62343
02:04:22|1.62343
02:04:23|1.62343
02:04:24|1.61525
02:04:25|1.61665
02:04:26|1.6155
02:04:27|1.61574
02:04:28|1.61
02:04:29|1.61041
02:04:30|1.60743
02:04:31|1.6125
02:04:32|1.60754
02:04:34|1.60754
02:04:34|1.60754
02:04:36|1.61075
02:04:36|1.60964
02:04:38|1.60409
02:04:38|1.60618
02:04:40|1.60618
02:04:41|1.60002
02:04:42|1.60555
02:04:43|1.60693
02:04:44|1.60701
02:04:45|1.60701
02:04:46|1.60833
02:04:47|1.60833
02:04:48|1.60619
02:04:49|1.60119
02:04:50|1.60119
02:04:51|1.60119
02:04:52|1.605
02:04:53|1.60566
02:04:54|1.60743
02:04:55|1.60743
02:04:56|1.60743
02:04:57|1.60249
02:04:58|1.60651
02:04:59|1.60651
02:05:00|1.60539
02:05:01|1.60599
02:05:03|1.6081
02:05:04|1.60701
02:05:06|1.60746
02:05:06|1.60746
02:05:07|1.60841
02:05:09|1.60811
02:05:10|1.60811
02:05:11|1.60802
02:05:12|1.60802
02:05:13|1.60878
02:05:14|1.60878
02:05:15|1.60878
02:05:16|1.61195
02:05:17|1.61301
02:05:18|1.61639
02:05:19|1.61759
02:05:19|1.61803
02:05:21|1.61874
02:05:22|1.61874
02:05:23|1.61874
02:05:24|1.61872
02:05:24|1.61873
02:05:25|1.62251
02:05:27|1.62557
02:05:28|1.62464
02:05:29|1.62464
02:05:30|1.62421
02:05:31|1.62599
02:05:33|1.62693
02:05:33|1.62584
02:05:34|1.62575
02:05:35|1.62575
02:05:36|1.62586
02:05:37|1.62586
02:05:38|1.62718
02:05:39|1.62722
02:05:40|1.62722
02:05:41|1.62722
02:05:42|1.62722
02:05:43|1.6266
02:05:44|1.63733
02:05:45|1.63416
02:05:46|1.63597
02:05:47|1.63685
02:05:48|1.63733
02:05:49|1.63342
02:05:50|1.63342
02:05:51|1.63253
02:05:52|1.63253
02:05:53|1.63253
02:05:54|1.6359
02:05:55|1.6359
02:05:56|1.63219
02:05:57|1.63435
02:05:59|1.63586
02:05:59|1.63586
02:06:01|1.635
02:06:01|1.635
02:06:03|1.635
02:06:05|1.63929
02:06:05|1.63806
02:06:06|1.63842
02:06:08|1.63842
02:06:10|1.63842
02:06:12|1.62963
02:06:12|1.63759
02:06:13|1.63694
02:06:14|1.63694
02:06:15|1.63694
02:06:16|1.63694
02:06:17|1.63713
02:06:18|1.63713
02:06:19|1.63111
02:06:20|1.63111
02:06:21|1.63111
02:06:23|1.63275
02:06:24|1.63275
02:06:25|1.63522
02:06:26|1.63678
02:06:27|1.63678
02:06:29|1.63768
02:06:29|1.63779
02:06:31|1.63727
02:06:31|1.63727
02:06:33|1.63757
02:06:34|1.63757
02:06:35|1.63758
02:06:36|1.63481
02:06:37|1.63758
02:06:38|1.63928
02:06:39|1.63928
02:06:40|1.63928
02:06:41|1.63975
02:06:41|1.63975
02:06:42|1.63975
02:06:44|1.63975
02:06:45|1.6363
02:06:46|1.6363
02:06:47|1.6363
02:06:48|1.6363
02:06:49|1.64105
02:06:50|1.6416
02:06:51|1.64204
02:06:52|1.64283
02:06:53|1.64287
02:06:54|1.6426
02:06:55|1.64198
02:06:56|1.64533
02:06:57|1.64729
02:06:58|1.64729
02:07:00|1.64698
02:07:00|1.64699
02:07:02|1.64725
02:07:02|1.64735
02:07:04|1.64699
02:07:06|1.64603
02:07:07|1.64693
02:07:08|1.64
02:07:10|1.63604
02:07:11|1.6352
02:07:13|1.63595
02:07:13|1.63866
02:07:15|1.64338
02:07:16|1.64116
02:07:17|1.64132
02:07:18|1.64132
02:07:19|1.64132
02:07:19|1.64132
02:07:21|1.64004
02:07:22|1.64618
02:07:23|1.64618
02:07:24|1.64618
02:07:25|1.64618
02:07:26|1.64618
02:07:27|1.64618
02:07:28|1.64618
02:07:29|1.64532
02:07:30|1.64674
02:07:31|1.64618
02:07:32|1.6489
02:07:33|1.6489
02:07:34|1.6489
02:07:35|1.6489
02:07:36|1.6489
02:07:37|1.6489
02:07:38|1.6489
02:07:39|1.6489
02:07:40|1.6489
02:07:41|1.6489
02:07:42|1.6489
02:07:43|1.6489
02:07:44|1.64783
02:07:45|1.6489
02:07:46|1.6489
02:07:47|1.64924
02:07:49|1.64924
02:07:50|1.64924
02:07:52|1.65196
02:07:52|1.65197
02:07:53|1.65197
02:07:55|1.65101
02:07:56|1.64888
02:07:56|1.64749
02:07:57|1.64749
02:07:58|1.64924
02:08:00|1.64832
02:08:00|1.64832
02:08:02|1.64739
02:08:03|1.65003
02:08:04|1.65045
02:08:04|1.65105
02:08:06|1.64879
02:08:08|1.65508
02:08:09|1.65343
02:08:10|1.65326
02:08:11|1.65326
02:08:12|1.65326
02:08:13|1.65326
02:08:14|1.65326
02:08:15|1.65326
02:08:16|1.65342
02:08:17|1.65342
02:08:18|1.65845
02:08:19|1.65487
02:08:20|1.65563
02:08:21|1.65468
02:08:22|1.6569
02:08:24|1.6569
02:08:25|1.6569
02:08:26|1.65793
02:08:28|1.6569
02:08:28|1.6569
02:08:29|1.6569
02:08:30|1.6569
02:08:31|1.6569
02:08:32|1.65496
02:08:33|1.65738
02:08:34|1.65845
02:08:35|1.65845
02:08:36|1.6569
02:08:37|1.6575
02:08:38|1.6575
02:08:39|1.65845
02:08:40|1.65895
02:08:41|1.659
02:08:42|1.659
02:08:43|1.659
02:08:44|1.65934
02:08:45|1.65738
02:08:46|1.65899
02:08:47|1.65899
02:08:48|1.65899
02:08:49|1.65808
02:08:51|1.65808
02:08:51|1.65984
02:08:52|1.6607
02:08:53|1.66096
02:08:54|1.66259
02:08:56|1.66259
02:08:56|1.65799
02:08:57|1.65934
02:08:58|1.65899
02:08:59|1.65899
02:09:00|1.65899
02:09:02|1.65933
02:09:03|1.65933
02:09:04|1.65933
02:09:05|1.65432
02:09:07|1.65342
02:09:07|1.65342
02:09:10|1.65075
02:09:10|1.64171
02:09:11|1.64845
02:09:12|1.64845
02:09:13|1.64845
02:09:14|1.64845
02:09:15|1.64845
02:09:16|1.64714
02:09:17|1.64853
02:09:18|1.64653
02:09:19|1.64704
02:09:21|1.64513
02:09:22|1.64513
02:09:23|1.64585
02:09:24|1.64585
02:09:25|1.64585
02:09:26|1.64585
02:09:26|1.64618
02:09:28|1.64618
02:09:29|1.64618
02:09:30|1.64618
02:09:31|1.64618
02:09:32|1.64618
02:09:33|1.64618
02:09:34|1.64618
02:09:34|1.64618
02:09:36|1.64618
02:09:37|1.64585
02:09:38|1.64285
02:09:39|1.64285
02:09:40|1.64661
02:09:41|1.64661
02:09:41|1.64661
02:09:43|1.64661
02:09:44|1.64661
02:09:44|1.64668
02:09:46|1.65197
02:09:47|1.64928
02:09:47|1.64928
02:09:49|1.65374
02:09:50|1.65374
02:09:51|1.65491
02:09:51|1.65065
02:09:53|1.65065
02:09:54|1.65103
02:09:55|1.65103
02:09:56|1.65103
02:09:56|1.65335
02:09:58|1.65335
02:09:59|1.64772
02:09:59|1.65018
02:10:00|1.65026
02:10:02|1.65026
02:10:02|1.65146
02:10:05|1.65026
02:10:06|1.6517
02:10:07|1.64733
02:10:09|1.64733
02:10:10|1.64594
02:10:11|1.64679
02:10:12|1.64679
02:10:13|1.64594
02:10:14|1.64525
02:10:16|1.63961
02:10:16|1.6372
02:10:17|1.6372
02:10:19|1.63618
02:10:20|1.63618
02:10:21|1.63605
02:10:22|1.63605
02:10:22|1.63618
02:10:24|1.63618
02:10:26|1.63606
02:10:27|1.63834
02:10:27|1.63834
02:10:28|1.63834
02:10:29|1.63834
02:10:30|1.63834
02:10:32|1.63834
02:10:32|1.63834
02:10:33|1.63834
02:10:34|1.63834
02:10:35|1.63834
02:10:36|1.63877
02:10:37|1.63877
02:10:38|1.63877
02:10:39|1.63877
02:10:40|1.63584
02:10:41|1.63584
02:10:43|1.6357
02:10:44|1.6357
02:10:45|1.6357
02:10:45|1.63646
02:10:46|1.63641
02:10:48|1.63641
02:10:48|1.63799
02:10:49|1.64047
02:10:51|1.64136
02:10:52|1.64128
02:10:52|1.64128
02:10:53|1.64128
02:10:54|1.64128
02:10:55|1.64128
02:10:56|1.63627
02:10:57|1.64022
02:10:59|1.64022
02:11:00|1.64022
02:11:00|1.6392
02:11:01|1.6392
02:11:03|1.64152
02:11:04|1.64152
02:11:06|1.64152
02:11:07|1.64152
02:11:08|1.64152
02:11:09|1.64184
02:11:10|1.64184
02:11:10|1.63949
02:11:12|1.63949
02:11:12|1.64251
02:11:14|1.64251
02:11:15|1.64251
02:11:17|1.64251
02:11:17|1.63969
02:11:18|1.64074
02:11:20|1.63633
02:11:21|1.63342
02:11:21|1.63508
02:11:23|1.63508
02:11:23|1.63342
02:11:25|1.63771
02:11:26|1.63771
02:11:27|1.63771
02:11:28|1.63771
02:11:29|1.63771
02:11:29|1.63771
02:11:31|1.63771
02:11:32|1.63382
02:11:33|1.63382
02:11:33|1.63458
02:11:35|1.63458
02:11:35|1.63458
02:11:36|1.63458
02:11:38|1.63382
02:11:39|1.63382
02:11:39|1.63489
02:11:41|1.63489
02:11:42|1.63489
02:11:43|1.6299
02:11:44|1.62758
02:11:45|1.63101
02:11:46|1.62923
02:11:46|1.62923
02:11:48|1.62923
02:11:48|1.62923
02:11:50|1.62923
02:11:51|1.62923
02:11:51|1.62923
02:11:53|1.62923
02:11:54|1.62923
02:11:55|1.62923
02:11:56|1.62923
02:11:57|1.63037
02:11:58|1.63209
02:11:59|1.63209
02:12:00|1.62811
02:12:01|1.63006
02:12:02|1.63006
02:12:03|1.63195
02:12:04|1.63195
02:12:05|1.63195
02:12:06|1.63195
02:12:07|1.63499
02:12:08|1.63499
02:12:09|1.63499
02:12:11|1.63499
02:12:12|1.63499
02:12:12|1.63196
02:12:14|1.63195
02:12:15|1.63179
02:12:16|1.63179
02:12:17|1.63179
02:12:18|1.63179
02:12:19|1.63179
02:12:20|1.63179
02:12:21|1.63179
02:12:23|1.63203
02:12:24|1.63203
02:12:25|1.63203
02:12:26|1.63378
02:12:27|1.63378
02:12:28|1.63378
02:12:29|1.63317
02:12:30|1.63317
02:12:32|1.63632
02:12:32|1.63632
02:12:33|1.63522
02:12:35|1.63428
02:12:36|1.63428
02:12:37|1.63428
02:12:38|1.63368
02:12:39|1.63287
02:12:39|1.63287
02:12:41|1.63287
02:12:41|1.63287
02:12:43|1.63237
02:12:44|1.63237
02:12:44|1.63237
02:12:45|1.62796
02:12:47|1.62763
02:12:48|1.62513
02:12:49|1.62513
02:12:50|1.62596
02:12:51|1.62596
02:12:52|1.62596
02:12:54|1.6261
02:12:54|1.6261
02:12:55|1.6261
02:12:56|1.62504
02:12:57|1.62504
02:12:58|1.62267
02:13:00|1.62518
02:13:00|1.62518
02:13:01|1.62518
02:13:02|1.62334
02:13:03|1.62334
02:13:05|1.62334
02:13:05|1.62334
02:13:07|1.62614
02:13:08|1.62643
02:13:09|1.62701
02:13:10|1.62701
02:13:11|1.63576
02:13:12|1.63702
02:13:13|1.63917
02:13:15|1.64076
02:13:17|1.63834
02:13:17|1.63768
02:13:18|1.63768
02:13:20|1.63768
02:13:21|1.63788
02:13:22|1.63788
02:13:23|1.63788
02:13:24|1.63788
02:13:25|1.63746
02:13:27|1.63818
02:13:28|1.63556
02:13:29|1.63507
02:13:30|1.63507
02:13:31|1.63507
02:13:32|1.63507
02:13:33|1.63423
02:13:34|1.6332
02:13:35|1.6332
02:13:36|1.6332
02:13:37|1.6332
02:13:38|1.6332
02:13:39|1.6332
02:13:40|1.6332
02:13:41|1.6332
02:13:42|1.6332
02:13:43|1.6332
02:13:44|1.6332
02:13:45|1.6332
02:13:46|1.6332
02:13:47|1.63233
02:13:48|1.63107
02:13:49|1.63107
02:13:50|1.63005
02:13:51|1.63005
02:13:52|1.63005
02:13:53|1.63107
02:13:54|1.63207
02:13:55|1.63207
02:13:56|1.63207
02:13:57|1.63207
02:13:58|1.63238
02:13:59|1.63238
02:14:00|1.63115
02:14:01|1.63107
02:14:02|1.63107
02:14:03|1.63107
02:14:04|1.63107
02:14:05|1.63
02:14:06|1.63
02:14:08|1.62945
02:14:09|1.62945
02:14:10|1.62945
02:14:12|1.62919
02:14:13|1.62879
02:14:13|1.62879
02:14:16|1.63019
02:14:16|1.62945
02:14:17|1.62945
02:14:19|1.62965
02:14:20|1.62965
02:14:21|1.62775
02:14:23|1.62882
02:14:23|1.62908
02:14:24|1.62728
02:14:25|1.62728
02:14:27|1.62595
02:14:28|1.62251
02:14:29|1.62461
02:14:30|1.62665
02:14:31|1.62665
02:14:32|1.62665
02:14:33|1.62665
02:14:34|1.62665
02:14:35|1.62223
02:14:36|1.62223
02:14:37|1.62223
02:14:38|1.62223
02:14:39|1.62223
02:14:40|1.62293
02:14:41|1.62223
02:14:42|1.62223
02:14:43|1.61618
02:14:44|1.61546
02:14:45|1.61351
02:14:46|1.61621
02:14:47|1.61561
02:14:48|1.61561
02:14:49|1.61672
02:14:50|1.61672
02:14:52|1.61672
02:14:52|1.61672
02:14:53|1.61672
02:14:54|1.61478
02:14:55|1.61478
02:14:57|1.61478
02:14:57|1.61478
02:14:58|1.61478
02:15:00|1.61478
02:15:00|1.6137
02:15:01|1.6137
02:15:03|1.6137
02:15:03|1.61169
02:15:05|1.61161
02:15:06|1.61333
02:15:07|1.61333
02:15:08|1.61688
02:15:08|1.61332
02:15:09|1.61332
02:15:11|1.61688
02:15:11|1.61687
02:15:13|1.61809
02:15:14|1.61688
02:15:16|1.61688
02:15:17|1.61753
02:15:19|1.61921
02:15:19|1.61921
02:15:21|1.61921
02:15:22|1.62403
02:15:23|1.62464
02:15:23|1.62464
02:15:24|1.62464
02:15:26|1.62464
02:15:27|1.62464
02:15:28|1.62248
02:15:29|1.62248
02:15:30|1.62464
02:15:31|1.62464
02:15:32|1.627
02:15:34|1.62585
02:15:34|1.62585
02:15:35|1.62585
02:15:36|1.62585
02:15:37|1.62582
02:15:38|1.62582
02:15:39|1.62582
02:15:40|1.62581
02:15:42|1.62581
02:15:42|1.63114
02:15:44|1.63114
02:15:44|1.62929
02:15:46|1.62929
02:15:46|1.62929
02:15:47|1.62929
02:15:49|1.62842
02:15:50|1.62842
02:15:51|1.62842
02:15:52|1.62842
02:15:53|1.62842
02:15:53|1.62842
02:15:55|1.62842
02:15:55|1.62842
02:15:57|1.62842
02:15:58|1.62628
02:16:00|1.62842
02:16:00|1.62326
02:16:01|1.6249
02:16:03|1.62702
02:16:04|1.62702
02:16:05|1.62702
02:16:06|1.62857
02:16:06|1.62857
02:16:08|1.62857
02:16:08|1.62857
02:16:10|1.62857
02:16:11|1.63014
02:16:12|1.63014
02:16:14|1.62968
02:16:14|1.62968
02:16:16|1.63291
02:16:18|1.6311
02:16:19|1.63079
02:16:20|1.6348
02:16:22|1.63346
02:16:22|1.63346
02:16:23|1.63346
02:16:25|1.63674
02:16:26|1.63674
02:16:27|1.63674
02:16:28|1.63674
02:16:29|1.63674
02:16:31|1.63861
02:16:31|1.63871
02:16:33|1.63929
02:16:34|1.63929
02:16:35|1.64204
02:16:35|1.64061
02:16:37|1.64253
02:16:38|1.64253
02:16:39|1.64245
02:16:41|1.63856
02:16:41|1.63856
02:16:42|1.63856
02:16:43|1.63856
02:16:44|1.63961
02:16:45|1.63967
02:16:46|1.64061
02:16:47|1.64061
02:16:48|1.64061
02:16:49|1.64061
02:16:50|1.64061
02:16:51|1.64061
02:16:52|1.64061
02:16:53|1.64061
02:16:55|1.64061
02:16:56|1.64062
02:16:56|1.64062
02:16:57|1.6407
02:16:58|1.6407
02:16:59|1.63759
02:17:00|1.63721
02:17:02|1.63721
02:17:03|1.63721
02:17:04|1.63721
02:17:05|1.63721
02:17:05|1.63721
02:17:06|1.63721
02:17:08|1.63721
02:17:08|1.63674
02:17:10|1.63674
02:17:11|1.63674
02:17:12|1.63674
02:17:12|1.63674
02:17:15|1.63674
02:17:16|1.63674
02:17:16|1.63674
02:17:18|1.63674
02:17:19|1.63936
02:17:19|1.63936
02:17:21|1.63936
02:17:22|1.63936
02:17:23|1.63936
02:17:24|1.63936
02:17:25|1.63936
02:17:27|1.63936
02:17:27|1.63936
02:17:28|1.63936
02:17:29|1.64
02:17:30|1.64
02:17:31|1.64
02:17:32|1.64
02:17:33|1.64
02:17:34|1.64136
02:17:35|1.64255
02:17:36|1.64261
02:17:37|1.64261
02:17:38|1.64299
02:17:39|1.64299
02:17:40|1.64407
02:17:41|1.64407
02:17:44|1.64485
02:17:44|1.65068
02:17:45|1.65077
02:17:46|1.65144
02:17:47|1.64822
02:17:48|1.64644
02:17:50|1.64678
02:17:50|1.64665
02:17:51|1.64567
02:17:52|1.64653
02:17:53|1.64653
02:17:55|1.65197
02:17:56|1.65053
02:17:57|1.65053
02:17:58|1.65053
02:17:59|1.64874
02:18:00|1.64834
02:18:01|1.64789
02:18:02|1.64653
02:18:03|1.64845
02:18:04|1.64606
02:18:06|1.65
02:18:07|1.65
02:18:07|1.65
02:18:08|1.64915
02:18:10|1.64915
02:18:11|1.64917
02:18:13|1.65026
02:18:13|1.64914
02:18:14|1.64914
02:18:16|1.64825
02:18:17|1.64653
02:18:19|1.64653
02:18:20|1.64728
02:18:21|1.64728
02:18:23|1.64788
02:18:23|1.65339
02:18:24|1.65367
02:18:26|1.65367
02:18:27|1.65367
02:18:28|1.65367
02:18:30|1.65265
02:18:30|1.65265
02:18:31|1.65265
02:18:32|1.65417
02:18:33|1.6545
02:18:34|1.65647
02:18:35|1.65647
02:18:37|1.65655
02:18:38|1.65655
02:18:39|1.65655
02:18:40|1.65749
02:18:41|1.65703
02:18:42|1.65797
02:18:43|1.65703
02:18:44|1.65519
02:18:44|1.65519
02:18:46|1.65644
02:18:47|1.65519
02:18:48|1.65519
02:18:48|1.65519
02:18:50|1.65532
02:18:51|1.65621
02:18:52|1.65621
02:18:53|1.65621
02:18:54|1.65621
02:18:55|1.65519
02:18:56|1.65519
02:18:57|1.65519
02:18:58|1.65519
02:18:59|1.65519
02:18:59|1.65519
02:19:00|1.65519
02:19:02|1.65668
02:19:02|1.65668
02:19:04|1.65668
02:19:06|1.65668
02:19:06|1.65668
02:19:07|1.65668
02:19:08|1.65668
02:19:09|1.65386
02:19:10|1.65349
02:19:11|1.65236
02:19:12|1.65
02:19:13|1.64667
02:19:14|1.64667
02:19:15|1.64667
02:19:16|1.64903
02:19:18|1.65123
02:19:20|1.65123
02:19:20|1.6477
02:19:22|1.6477
02:19:23|1.6477
02:19:25|1.64903
02:19:26|1.64703
02:19:26|1.6482
02:19:28|1.6482
02:19:29|1.6482
02:19:30|1.64889
02:19:32|1.65004
02:19:32|1.65117
02:19:34|1.65117
02:19:35|1.65117
02:19:36|1.65117
02:19:37|1.65117
02:19:38|1.65117
02:19:38|1.65117
02:19:40|1.65117
02:19:41|1.6482
02:19:42|1.6482
02:19:43|1.6482
02:19:44|1.6482
02:19:44|1.6482
02:19:46|1.6482
02:19:47|1.6482
02:19:47|1.64703
02:19:48|1.64703
02:19:49|1.64703
02:19:51|1.64703
02:19:52|1.64703
02:19:53|1.64703
02:19:53|1.64703
02:19:56|1.64703
02:19:56|1.64665
02:19:58|1.64665
02:19:58|1.64665
02:20:00|1.64665
02:20:01|1.64665
02:20:02|1.64671
02:20:03|1.64652
02:20:04|1.64553
02:20:04|1.64708
02:20:06|1.64708
02:20:07|1.64708
02:20:09|1.64708
02:20:09|1.64708
02:20:10|1.645
02:20:11|1.64116
02:20:12|1.63986
02:20:14|1.64244
02:20:15|1.64244
02:20:16|1.64244
02:20:17|1.64244
02:20:18|1.64244
02:20:20|1.63986
02:20:21|1.64198
02:20:23|1.64252
02:20:24|1.64252
02:20:26|1.64252
02:20:26|1.64252
02:20:28|1.63861
02:20:29|1.63633
02:20:30|1.63632
02:20:31|1.63632
02:20:33|1.63632
02:20:34|1.63796
02:20:35|1.63988
02:20:36|1.63988
02:20:36|1.63988
02:20:37|1.63988
02:20:39|1.63988
02:20:39|1.64136
02:20:41|1.64086
02:20:42|1.64147
02:20:43|1.64147
02:20:44|1.64147
02:20:45|1.64147
02:20:46|1.64252
02:20:47|1.64252
02:20:48|1.64104
02:20:49|1.64104
02:20:50|1.6444
02:20:51|1.64402
02:20:52|1.64402
02:20:53|1.64402
02:20:54|1.64249
02:20:55|1.64249
02:20:56|1.63938
02:20:57|1.63938
02:20:58|1.64283
02:20:59|1.64283
02:21:00|1.64283
02:21:01|1.64283
02:21:02|1.64283
02:21:03|1.64283
02:21:04|1.64283
02:21:05|1.64283
02:21:06|1.64231
02:21:07|1.64231
02:21:08|1.64231
02:21:09|1.64193
02:21:20|1.64193
02:21:20|1.64072
02:21:21|1.638
02:21:23|1.638
02:21:23|1.63768
02:21:24|1.63768
02:21:26|1.63768
02:21:27|1.63768
02:21:28|1.63768
02:21:29|1.63759
02:21:31|1.63839
02:21:31|1.63839
02:21:32|1.63839
02:21:33|1.6334
02:21:34|1.63046
02:21:35|1.63046
02:21:37|1.63175
02:21:37|1.63175
02:21:38|1.63175
02:21:39|1.6317
02:21:40|1.63277
02:21:42|1.63382
02:21:43|1.63175
02:21:43|1.63175
02:21:45|1.63378
02:21:46|1.63146
02:21:48|1.63146
02:21:48|1.63146
02:21:49|1.63146
02:21:50|1.63368
02:21:51|1.63481
02:21:52|1.63481
02:21:54|1.63205
02:21:54|1.63205
02:21:55|1.63005
02:21:56|1.62588
02:21:57|1.64
02:22:00|1.64003
02:22:01|1.64001
02:22:02|1.6417
02:22:03|1.645
02:22:03|1.645
02:22:05|1.64551
02:22:06|1.64
02:22:07|1.64295
02:22:08|1.6421
02:22:09|1.6421
02:22:10|1.6421
02:22:11|1.64118
02:22:12|1.64
02:22:13|1.64
02:22:14|1.64048
02:22:15|1.64
02:22:16|1.64
02:22:17|1.6429
02:22:19|1.6429
02:22:21|1.6429
02:22:22|1.64137
02:22:24|1.64137
02:22:25|1.6429
02:22:26|1.6439
02:22:27|1.6439
02:22:28|1.64437
02:22:29|1.64437
02:22:31|1.64437
02:22:32|1.64437
02:22:33|1.64468
02:22:33|1.64419
02:22:35|1.64419
02:22:35|1.64328
02:22:36|1.64328
02:22:38|1.64411
02:22:38|1.64437
02:22:39|1.64437
02:22:40|1.64437
02:22:42|1.64437
02:22:42|1.64453
02:22:44|1.64453
02:22:44|1.64453
02:22:46|1.64453
02:22:47|1.64641
02:22:48|1.64641
02:22:48|1.64641
02:22:50|1.64641
02:22:50|1.64507
02:22:52|1.64507
02:22:53|1.64769
02:22:53|1.6489
02:22:55|1.6489
02:22:55|1.6489
02:22:56|1.6489
02:22:57|1.64945
02:22:58|1.65093
02:22:59|1.65011
02:23:01|1.65104
02:23:02|1.65009
02:23:02|1.65011
02:23:03|1.65011
02:23:04|1.65011
02:23:05|1.65011
02:23:06|1.65011
02:23:08|1.64937
02:23:08|1.65103
02:23:09|1.65103
02:23:10|1.65103
02:23:11|1.65103
02:23:13|1.65103
02:23:14|1.65103
02:23:14|1.65111
02:23:15|1.65111
02:23:16|1.65046
02:23:18|1.64808
02:23:19|1.64808
02:23:21|1.64749
02:23:22|1.64749
02:23:22|1.64749
02:23:25|1.64749
02:23:25|1.64749
02:23:26|1.64749
02:23:27|1.64749
02:23:28|1.64749
02:23:29|1.64749
02:23:30|1.64749
02:23:32|1.64749
02:23:33|1.64749
02:23:34|1.65023
02:23:35|1.65023
02:23:37|1.65191
02:23:37|1.65191
02:23:38|1.65191
02:23:39|1.65191
02:23:40|1.65191
02:23:42|1.65191
02:23:43|1.65191
02:23:44|1.65191
02:23:46|1.65242
02:23:47|1.65242
02:23:48|1.65242
02:23:48|1.65242
02:23:49|1.65057
02:23:51|1.65678
02:23:51|1.6585
02:23:52|1.65808
02:23:54|1.65745
02:23:55|1.65734
02:23:56|1.65408
02:23:57|1.65408
02:23:58|1.65972
02:23:59|1.66228
02:24:01|1.66228
02:24:01|1.66137
02:24:02|1.66128
02:24:03|1.65908
02:24:04|1.66171
02:24:05|1.66398
02:24:06|1.66398
02:24:07|1.66831
02:24:08|1.66801
02:24:09|1.66996
02:24:11|1.67075
02:24:12|1.67423
02:24:14|1.67332
02:24:14|1.67332
02:24:16|1.67263
02:24:17|1.67324
02:24:17|1.67324
02:24:19|1.6697
02:24:19|1.67381
02:24:21|1.67381
02:24:23|1.67423
02:24:23|1.67598
02:24:25|1.67866
02:24:27|1.67906
02:24:27|1.67906
02:24:28|1.67792
02:24:29|1.67792
02:24:30|1.67647
02:24:31|1.67644
02:24:33|1.67511
02:24:33|1.67658
02:24:34|1.67658
02:24:35|1.67658
02:24:37|1.67667
02:24:38|1.67906
02:24:39|1.67887
02:24:41|1.67945
02:24:41|1.67945
02:24:42|1.68128
02:24:44|1.68474
02:24:44|1.68322
02:24:45|1.68514
02:24:47|1.68645
02:24:48|1.68645
02:24:48|1.68668
02:24:50|1.68283
02:24:50|1.68
02:24:52|1.68
02:24:53|1.68
02:24:53|1.68283
02:24:55|1.68284
02:24:56|1.68093
02:24:57|1.68093
02:24:58|1.68005
02:24:59|1.68468
02:25:01|1.679
02:25:01|1.68005
02:25:02|1.68005
02:25:03|1.67937
02:25:04|1.67658
02:25:05|1.67658
02:25:06|1.67828
02:25:07|1.67529
02:25:08|1.67529
02:25:09|1.67487
02:25:10|1.67531
02:25:11|1.67635
02:25:12|1.67635
02:25:13|1.67632
02:25:14|1.67632
02:25:15|1.66563
02:25:17|1.66283
02:25:17|1.66563
02:25:18|1.66563
02:25:19|1.6625
02:25:20|1.6625
02:25:21|1.66199
02:25:23|1.66162
02:25:24|1.66162
02:25:25|1.66162
02:25:27|1.66162
02:25:28|1.66314
02:25:29|1.66542
02:25:30|1.66575
02:25:31|1.65972
02:25:32|1.66039
02:25:33|1.66039
02:25:35|1.66319
02:25:35|1.66035
02:25:36|1.66035
02:25:37|1.66035
02:25:38|1.66035
02:25:40|1.66035
02:25:40|1.6625
02:25:42|1.66317
02:25:42|1.66317
02:25:43|1.66151
02:25:45|1.66021
02:25:45|1.66021
02:25:47|1.66021
02:25:48|1.66021
02:25:49|1.66021
02:25:50|1.66021
02:25:52|1.66021
02:25:52|1.66021
02:25:54|1.66021
02:25:54|1.66021
02:25:56|1.6646
02:25:56|1.6646
02:25:58|1.6646
02:25:58|1.6646
02:25:59|1.6646
02:26:01|1.6646
02:26:02|1.6646
02:26:03|1.6646
02:26:04|1.66775
02:26:04|1.66751
02:26:06|1.66593
02:26:07|1.66593
02:26:08|1.66593
02:26:09|1.66593
02:26:10|1.6648
02:26:11|1.6648
02:26:12|1.6648
02:26:13|1.66699
02:26:14|1.6676
02:26:15|1.6676
02:26:16|1.66398
02:26:17|1.66263
02:26:18|1.66091
02:26:19|1.66091
02:26:20|1.66091
02:26:21|1.658
02:26:22|1.6568
02:26:24|1.6585
02:26:24|1.65868
02:26:26|1.65816
02:26:28|1.65816
02:26:28|1.65816
02:26:29|1.65816
02:26:31|1.65816
02:26:32|1.65517
02:26:34|1.65495
02:26:34|1.65495
02:26:36|1.65495
02:26:36|1.65495
02:26:37|1.65495
02:26:38|1.6523
02:26:39|1.65302
02:26:40|1.65161
02:26:41|1.65208
02:26:42|1.64997
02:26:44|1.64993
02:26:45|1.64993
02:26:46|1.65383
02:26:48|1.65232
02:26:48|1.65232
02:26:49|1.65232
02:26:50|1.65062
02:26:51|1.64869
02:26:53|1.64906
02:26:53|1.64906
02:26:54|1.64902
02:26:56|1.65
02:26:57|1.65
02:26:57|1.65
02:26:59|1.65
02:27:00|1.64832
02:27:02|1.64847
02:27:03|1.65056
02:27:04|1.65267
02:27:05|1.65355
02:27:05|1.65355
02:27:07|1.65355
02:27:07|1.65355
02:27:08|1.65355
02:27:10|1.65355
02:27:10|1.65355
02:27:11|1.65344
02:27:13|1.65344
02:27:14|1.65213
02:27:15|1.65516
02:27:16|1.65465
02:27:17|1.6791
02:27:18|1.67854
02:27:19|1.68072
02:27:20|1.67597
02:27:21|1.67698
02:27:22|1.67465
02:27:24|1.67785
02:27:24|1.67785
02:27:25|1.67785
02:27:26|1.67885
02:27:28|1.67413
02:27:29|1.67463
02:27:30|1.67377
02:27:30|1.67377
02:27:31|1.67101
02:27:33|1.67045
02:27:35|1.67003
02:27:35|1.67123
02:27:36|1.67123
02:27:37|1.67427
02:27:39|1.67529
02:27:41|1.67529
02:27:41|1.67529
02:27:42|1.675
02:27:43|1.67365
02:27:44|1.67483
02:27:45|1.67525
02:27:46|1.67525
02:27:47|1.67525
02:27:48|1.67525
02:27:49|1.67449
02:27:50|1.67449
02:27:52|1.67628
02:27:53|1.67628
02:27:54|1.67628
02:27:55|1.67628
02:27:56|1.67628
02:27:58|1.67628
02:27:58|1.67408
02:27:59|1.67842
02:28:00|1.67842
02:28:01|1.67842
02:28:03|1.67572
02:28:04|1.67843
02:28:05|1.67839
02:28:06|1.67839
02:28:06|1.67839
02:28:08|1.67941
02:28:09|1.68528
02:28:10|1.68762
02:28:10|1.68614
02:28:12|1.68283
02:28:13|1.68413
02:28:14|1.68283
02:28:15|1.68514
02:28:16|1.67098
02:28:17|1.67389
02:28:18|1.66971
02:28:19|1.67054
02:28:20|1.67003
02:28:21|1.67003
02:28:22|1.66775
02:28:23|1.66857
02:28:24|1.66857
02:28:26|1.67054
02:28:27|1.67054
02:28:28|1.67046
02:28:30|1.67046
02:28:30|1.67152
02:28:31|1.67152
02:28:33|1.67152
02:28:33|1.67152
02:28:35|1.67152
02:28:37|1.67152
02:28:37|1.67404
02:28:38|1.67529
02:28:39|1.67529
02:28:40|1.67452
02:28:41|1.67453
02:28:42|1.67453
02:28:43|1.67453
02:28:44|1.67647
02:28:45|1.67708
02:28:46|1.67808
02:28:48|1.67808
02:28:48|1.67982
02:28:49|1.67982
02:28:50|1.67924
02:28:51|1.67916
02:28:52|1.67886
02:28:53|1.67932
02:28:54|1.68
02:28:55|1.68
02:28:56|1.67944
02:28:57|1.67944
02:28:58|1.67944
02:28:59|1.67944
02:29:00|1.66866
02:29:01|1.66775
02:29:02|1.66775
02:29:04|1.66952
02:29:05|1.66952
02:29:06|1.66997
02:29:07|1.66997
02:29:08|1.66997
02:29:09|1.67137
02:29:10|1.67137
02:29:11|1.67349
02:29:12|1.67349
02:29:13|1.67349
02:29:14|1.66601
02:29:15|1.66478
02:29:16|1.66478
02:29:17|1.66478
02:29:18|1.6688
02:29:19|1.6688
02:29:20|1.66883
02:29:21|1.66897
02:29:22|1.66897
02:29:23|1.66863
02:29:24|1.66863
02:29:25|1.66863
02:29:27|1.66863
02:29:28|1.67041
02:29:29|1.67059
02:29:31|1.67059
02:29:32|1.67059
02:29:34|1.66885
02:29:35|1.66885
02:29:36|1.66885
02:29:36|1.66643
02:29:37|1.66643
02:29:38|1.66979
02:29:39|1.66607
02:29:40|1.66607
02:29:41|1.66607
02:29:43|1.66307
02:29:44|1.66487
02:29:44|1.66487
02:29:45|1.66487
02:29:47|1.66487
02:29:48|1.66415
02:29:49|1.66415
02:29:50|1.66415
02:29:51|1.66415
02:29:52|1.66415
02:29:53|1.66231
02:29:54|1.66189
02:29:55|1.65975
02:29:56|1.66034
02:29:57|1.66034
02:29:58|1.66034
02:29:59|1.66095
02:30:00|1.66095
02:30:01|1.66281
02:30:02|1.66281
02:30:03|1.66281
02:30:04|1.66281
02:30:05|1.6616
02:30:06|1.66313
02:30:07|1.66313
02:30:08|1.66313
02:30:09|1.66313
02:30:10|1.66313
02:30:12|1.66176
02:30:13|1.66176
02:30:14|1.66176
02:30:15|1.66034
02:30:16|1.66034
02:30:17|1.66034
02:30:18|1.66
02:30:19|1.66
02:30:21|1.66
02:30:21|1.66
02:30:22|1.66
02:30:23|1.66
02:30:24|1.65968
02:30:25|1.65998
02:30:26|1.65998
02:30:27|1.65998
02:30:28|1.66151
02:30:30|1.66151
02:30:31|1.66062
02:30:32|1.6625
02:30:33|1.66095
02:30:34|1.66095
02:30:36|1.66095
02:30:36|1.66095
02:30:37|1.66095
02:30:38|1.66099
02:30:39|1.65678
02:30:40|1.6524
02:30:41|1.6519
02:30:42|1.65294
02:30:43|1.65353
02:30:44|1.65366
02:30:45|1.65644
02:30:46|1.65644
02:30:47|1.65477
02:30:49|1.65477
02:30:49|1.65477
02:30:50|1.65477
02:30:51|1.65477
02:30:53|1.65477
02:30:54|1.65477
02:30:55|1.65477
02:30:55|1.65581
02:30:57|1.65581
02:30:58|1.65581
02:30:59|1.65581
02:31:00|1.65581
02:31:01|1.65377
02:31:02|1.65377
02:31:03|1.65377
02:31:04|1.65616
02:31:06|1.65616
02:31:06|1.65616
02:31:08|1.65709
02:31:08|1.65709
02:31:09|1.65538
02:31:10|1.65538
02:31:12|1.65538
02:31:13|1.65538
02:31:13|1.65538
02:31:15|1.65538
02:31:15|1.65538
02:31:17|1.65538
02:31:17|1.65832
02:31:18|1.66
02:31:20|1.66021
02:31:21|1.66021
02:31:21|1.66021
02:31:22|1.66021
02:31:23|1.66021
02:31:26|1.66089
02:31:26|1.66089
02:31:27|1.66089
02:31:29|1.66269
02:31:31|1.66391
02:31:32|1.66264
02:31:33|1.66264
02:31:34|1.66264
02:31:35|1.66264
02:31:36|1.66264
02:31:37|1.66264
02:31:39|1.66264
02:31:40|1.66264
02:31:41|1.66264
02:31:41|1.66249
02:31:42|1.66249
02:31:44|1.66249
02:31:44|1.66249
02:31:46|1.66249
02:31:47|1.66249
02:31:48|1.66264
02:31:48|1.66249
02:31:50|1.65639
02:31:51|1.65639
02:31:52|1.65481
02:31:53|1.65481
02:31:54|1.65551
02:31:54|1.66264
02:31:56|1.664
02:31:57|1.66473
02:31:58|1.66473
02:31:58|1.66473
02:32:00|1.66473
02:32:01|1.66473
02:32:01|1.66473
02:32:03|1.67753
02:32:04|1.67465
02:32:05|1.68149
02:32:06|1.67837
02:32:07|1.68142
02:32:08|1.68142
02:32:09|1.68552
02:32:10|1.68251
02:32:11|1.68505
02:32:12|1.686
02:32:13|1.686
02:32:14|1.68935
02:32:16|1.68997
02:32:16|1.68997
02:32:17|1.6893
02:32:18|1.68806
02:32:19|1.68508
02:32:20|1.68942
02:32:21|1.68942
02:32:22|1.68942
02:32:23|1.68941
02:32:25|1.68841
02:32:25|1.68851
02:32:27|1.68733
02:32:27|1.68685
02:32:29|1.68688
02:32:31|1.69037
02:32:32|1.69103
02:32:33|1.69089
02:32:34|1.69089
02:32:35|1.69089
02:32:36|1.6866
02:32:37|1.69056
02:32:38|1.69065
02:32:39|1.69065
02:32:40|1.69065
02:32:42|1.69065
02:32:43|1.68914
02:32:44|1.6906
02:32:44|1.6906
02:32:46|1.6906
02:32:47|1.69058
02:32:47|1.69068
02:32:49|1.69068
02:32:50|1.69068
02:32:51|1.6881
02:32:52|1.6866
02:32:53|1.68508
02:32:55|1.68692
02:32:56|1.68692
02:32:57|1.68692
02:32:58|1.68464
02:32:58|1.69056
02:33:00|1.69055
02:33:00|1.68297
02:33:01|1.68282
02:33:02|1.67903
02:33:04|1.67841
02:33:04|1.68227
02:33:05|1.68227
02:33:06|1.67772
02:33:07|1.67879
02:33:08|1.67625
02:33:10|1.67757
02:33:11|1.67487
02:33:12|1.67471
02:33:12|1.67587
02:33:14|1.67587
02:33:14|1.6763
02:33:16|1.67587
02:33:18|1.68163
02:33:18|1.68194
02:33:19|1.68218
02:33:20|1.68316
02:33:22|1.68283
02:33:22|1.68284
02:33:24|1.68284
02:33:24|1.68166
02:33:25|1.68166
02:33:26|1.68166
02:33:27|1.68166
02:33:28|1.68166
02:33:29|1.68166
02:33:31|1.67906
02:33:33|1.67906
02:33:34|1.67906
02:33:35|1.67906
02:33:37|1.67906
02:33:37|1.67906
02:33:38|1.67906
02:33:39|1.67906
02:33:40|1.67906
02:33:42|1.68121
02:33:43|1.68121
02:33:45|1.67906
02:33:46|1.67906
02:33:47|1.67906
02:33:48|1.68089
02:33:49|1.68089
02:33:50|1.68089
02:33:51|1.68121
02:33:52|1.68121
02:33:52|1.68121
02:33:54|1.68121
02:33:55|1.68121
02:33:56|1.6845
02:33:57|1.6845
02:33:57|1.68698
02:33:58|1.68648
02:33:59|1.68699
02:34:01|1.68699
02:34:02|1.68733
02:34:03|1.68733
02:34:04|1.68798
02:34:05|1.688
02:34:06|1.688
02:34:07|1.69056
02:34:08|1.6906
02:34:09|1.692
02:34:10|1.692
02:34:11|1.69018
02:34:11|1.69018
02:34:13|1.69141
02:34:14|1.69199
02:34:15|1.68917
02:34:16|1.68977
02:34:16|1.68121
02:34:17|1.68183
02:34:20|1.68277
02:34:20|1.67965
02:34:21|1.67836
02:34:22|1.67777
02:34:23|1.68022
02:34:25|1.68022
02:34:25|1.68098
02:34:26|1.68098
02:34:27|1.68095
02:34:28|1.68095
02:34:29|1.68245
02:34:31|1.6866
02:34:33|1.6866
02:34:33|1.69157
02:34:34|1.69247
02:34:37|1.68648
02:34:37|1.68882
02:34:38|1.68839
02:34:40|1.68454
02:34:41|1.68714
02:34:41|1.68714
02:34:43|1.68714
02:34:44|1.68714
02:34:46|1.69024
02:34:47|1.69022
02:34:47|1.69022
02:34:48|1.69033
02:34:49|1.69037
02:34:50|1.69169
02:34:51|1.69169
02:34:52|1.69314
02:34:53|1.69414
02:34:54|1.6948
02:34:56|1.69512
02:34:56|1.69512
02:34:58|1.69512
02:34:58|1.69512
02:35:00|1.69244
02:35:00|1.69528
02:35:02|1.69528
02:35:03|1.69528
02:35:04|1.69359
02:35:06|1.69359
02:35:07|1.69359
02:35:07|1.69359
02:35:09|1.69359
02:35:10|1.69359
02:35:11|1.69359
02:35:12|1.69315
02:35:14|1.6912
02:35:14|1.6912
02:35:15|1.6912
02:35:16|1.69092
02:35:17|1.69092
02:35:19|1.69148
02:35:20|1.69148
02:35:20|1.6912
02:35:22|1.6908
02:35:22|1.6908
02:35:24|1.6908
02:35:25|1.6908
02:35:25|1.6908
02:35:26|1.69243
02:35:27|1.69282
02:35:28|1.69282
02:35:29|1.69282
02:35:31|1.69333
02:35:31|1.69333
02:35:33|1.69333
02:35:34|1.69402
02:35:35|1.69402
02:35:37|1.69402
02:35:38|1.69402
02:35:39|1.69402
02:35:40|1.69402
02:35:42|1.69402
02:35:42|1.69311
02:35:43|1.69311
02:35:44|1.69311
02:35:46|1.68823
02:35:48|1.68669
02:35:48|1.68663
02:35:49|1.68663
02:35:50|1.68587
02:35:51|1.68587
02:35:53|1.68587
02:35:53|1.68802
02:35:54|1.68802
02:35:55|1.68802
02:35:56|1.6889
02:35:58|1.6889
02:35:58|1.69133
02:35:59|1.69133
02:36:00|1.69613
02:36:01|1.69388
02:36:02|1.69388
02:36:03|1.69698
02:36:04|1.69631
02:36:06|1.69772
02:36:07|1.69772
02:36:08|1.69772
02:36:09|1.69732
02:36:10|1.69732
02:36:11|1.69732
02:36:12|1.69732
02:36:13|1.69732
02:36:14|1.69732
02:36:15|1.69748
02:36:16|1.69748
02:36:17|1.698
02:36:18|1.698
02:36:19|1.6936
02:36:20|1.6936
02:36:21|1.69544
02:36:22|1.69301
02:36:23|1.69301
02:36:24|1.69301
02:36:25|1.69301
02:36:26|1.69301
02:36:27|1.69301
02:36:29|1.69301
02:36:29|1.69301
02:36:30|1.69301
02:36:31|1.69301
02:36:32|1.69301
02:36:34|1.69301
02:36:35|1.6939
02:36:37|1.69388
02:36:38|1.69388
02:36:39|1.69148
02:36:41|1.6979
02:36:41|1.6979
02:36:42|1.6979
02:36:44|1.6979
02:36:45|1.6979
02:36:45|1.6979
02:36:47|1.69347
02:36:48|1.69347
02:36:48|1.6914
02:36:49|1.69387
02:36:51|1.69512
02:36:52|1.69512
02:36:52|1.692
02:36:54|1.692
02:36:55|1.692
02:36:57|1.692
02:36:58|1.69245
02:36:59|1.69245
02:37:00|1.69245
02:37:00|1.69245
02:37:01|1.69245
02:37:03|1.69245
02:37:04|1.69245
02:37:06|1.69245
02:37:06|1.69245
02:37:07|1.69245
02:37:08|1.69245
02:37:10|1.69245
02:37:11|1.69348
02:37:12|1.69389
02:37:13|1.68823
02:37:14|1.68999
02:37:15|1.68999
02:37:16|1.68999
02:37:17|1.68999
02:37:18|1.68999
02:37:19|1.68999
02:37:20|1.69004
02:37:21|1.69
02:37:22|1.69
02:37:23|1.69
02:37:24|1.69037
02:37:25|1.69037
02:37:26|1.69037
02:37:27|1.69037
02:37:28|1.69004
02:37:29|1.68953
02:37:30|1.68953
02:37:31|1.69053
02:37:32|1.69053
02:37:33|1.68664
02:37:35|1.688
02:37:35|1.68968
02:37:37|1.68968
02:37:38|1.688
02:37:39|1.688
02:37:40|1.688
02:37:42|1.688
02:37:42|1.688
02:37:44|1.688
02:37:44|1.6906
02:37:46|1.6906
02:37:47|1.69077
02:37:48|1.69077
02:37:48|1.69242
02:37:50|1.69242
02:37:50|1.6906
02:37:52|1.6906
02:37:53|1.6906
02:37:54|1.68891
02:37:55|1.68714
02:37:56|1.68891
02:37:58|1.69
02:37:58|1.69
02:37:59|1.69
02:38:00|1.69
02:38:01|1.69
02:38:02|1.69134
02:38:04|1.69134
02:38:05|1.69003
02:38:07|1.69003
02:38:07|1.6906
02:38:08|1.6906
02:38:09|1.69134
02:38:10|1.70389
02:38:12|1.70666
02:38:12|1.70522
02:38:14|1.70539
02:38:14|1.70702
02:38:16|1.7085
02:38:16|1.70816
02:38:17|1.70816
02:38:18|1.70881
02:38:19|1.70881
02:38:20|1.70922
02:38:22|1.70958
02:38:23|1.71
02:38:23|1.71
02:38:25|1.71082
02:38:25|1.71082
02:38:28|1.70685
02:38:29|1.70562
02:38:30|1.70729
02:38:31|1.70729
02:38:32|1.70811
02:38:33|1.70811
02:38:34|1.70922
02:38:36|1.70922
02:38:37|1.70922
02:38:39|1.70922
02:38:39|1.70897
02:38:41|1.70905
02:38:42|1.70905
02:38:43|1.70905
02:38:45|1.70875
02:38:46|1.70981
02:38:48|1.7072
02:38:49|1.7072
02:38:50|1.70875
02:38:50|1.70867
02:38:52|1.70716
02:38:52|1.70716
02:38:53|1.70716
02:38:55|1.70761
02:38:56|1.70761
02:38:57|1.70772
02:38:58|1.70772
02:38:58|1.70772
02:39:00|1.70922
02:39:00|1.70922
02:39:02|1.70922
02:39:03|1.71082
02:39:04|1.71082
02:39:04|1.71082
02:39:05|1.71082
02:39:07|1.71173
02:39:08|1.71173
02:39:09|1.71505
02:39:10|1.71719
02:39:11|1.71629
02:39:13|1.71536
02:39:13|1.71662
02:39:15|1.71854
02:39:16|1.71853
02:39:17|1.71959
02:39:18|1.71961
02:39:19|1.72
02:39:20|1.72
02:39:21|1.71897
02:39:21|1.7219
02:39:22|1.72769
02:39:25|1.72543
02:39:25|1.72439
02:39:26|1.72408
02:39:27|1.72406
02:39:28|1.7243
02:39:29|1.72414
02:39:31|1.72404
02:39:31|1.72688
02:39:32|1.7223
02:39:33|1.72522
02:39:34|1.72118
02:39:36|1.72084
02:39:37|1.71777
02:39:39|1.71719
02:39:39|1.71698
02:39:42|1.72065
02:39:43|1.72262
02:39:45|1.72253
02:39:45|1.72131
02:39:47|1.72131
02:39:47|1.72131
02:39:48|1.72295
02:39:49|1.7215
02:39:50|1.72242
02:39:53|1.72242
02:39:53|1.72242
02:39:54|1.72242
02:39:55|1.72242
02:39:56|1.72242
02:39:57|1.72374
02:39:59|1.72374
02:39:59|1.72374
02:40:01|1.72374
02:40:03|1.72665
02:40:04|1.72665
02:40:05|1.72665
02:40:06|1.72733
02:40:07|1.72733
02:40:08|1.72697
02:40:09|1.72633
02:40:10|1.725
02:40:11|1.72759
02:40:12|1.72759
02:40:13|1.71752
02:40:14|1.71654
02:40:16|1.72815
02:40:16|1.72171
02:40:18|1.73108
02:40:19|1.72881
02:40:21|1.73046
02:40:22|1.72701
02:40:23|1.72775
02:40:24|1.73038
02:40:25|1.73184
02:40:26|1.72999
02:40:27|1.72936
02:40:28|1.73286
02:40:29|1.73022
02:40:30|1.7324
02:40:31|1.75446
02:40:32|1.7496
02:40:33|1.75048
02:40:34|1.7521
02:40:35|1.74875
02:40:36|1.75002
02:40:37|1.7484
02:40:38|1.75308
02:40:40|1.75329
02:40:41|1.75408
02:40:43|1.7521
02:40:43|1.75255
02:40:45|1.74174
02:40:46|1.74419
02:40:48|1.75006
02:40:49|1.74509
02:40:50|1.74702
02:40:51|1.7451
02:40:52|1.7451
02:40:53|1.75
02:40:54|1.75308
02:40:55|1.75308
02:40:56|1.74914
02:40:57|1.75246
02:40:58|1.75408
02:40:59|1.754
02:41:00|1.75009
02:41:02|1.75169
02:41:04|1.74968
02:41:05|1.74859
02:41:05|1.75058
02:41:06|1.75212
02:41:07|1.75212
02:41:09|1.73938
02:41:09|1.74508
02:41:10|1.74533
02:41:12|1.74701
02:41:13|1.74647
02:41:14|1.74315
02:41:15|1.74281
02:41:16|1.74281
02:41:17|1.74508
02:41:18|1.74281
02:41:19|1.74358
02:41:20|1.74358
02:41:21|1.74358
02:41:22|1.73976
02:41:23|1.73938
02:41:24|1.73938
02:41:25|1.73938
02:41:26|1.73992
02:41:27|1.73992
02:41:28|1.73963
02:41:29|1.73561
02:41:30|1.73561
02:41:31|1.73545
02:41:32|1.73545
02:41:33|1.73774
02:41:34|1.73313
02:41:35|1.73313
02:41:37|1.73748
02:41:38|1.73545
02:41:39|1.73545
02:41:41|1.73545
02:41:42|1.73545
02:41:43|1.73545
02:41:44|1.73545
02:41:45|1.73545
02:41:47|1.73545
02:41:48|1.73545
02:41:49|1.73545
02:41:49|1.73545
02:41:50|1.74202
02:41:52|1.74315
02:41:53|1.74315
02:41:54|1.74315
02:41:54|1.73938
02:41:56|1.73938
02:41:58|1.74041
02:41:59|1.74157
02:42:01|1.74381
02:42:02|1.74526
02:42:03|1.74532
02:42:03|1.74532
02:42:05|1.74532
02:42:06|1.74284
02:42:07|1.74284
02:42:08|1.74284
02:42:09|1.74652
02:42:10|1.74692
02:42:11|1.74332
02:42:12|1.73855
02:42:13|1.74292
02:42:14|1.74697
02:42:15|1.74574
02:42:16|1.74574
02:42:17|1.74533
02:42:18|1.7472
02:42:19|1.7472
02:42:20|1.74745
02:42:21|1.74585
02:42:22|1.74574
02:42:23|1.74762
02:42:24|1.74762
02:42:26|1.74575
02:42:26|1.74847
02:42:27|1.74847
02:42:28|1.74847
02:42:29|1.74747
02:42:31|1.74747
02:42:32|1.74747
02:42:33|1.74539
02:42:34|1.74539
02:42:35|1.74543
02:42:36|1.74537
02:42:37|1.74537
02:42:38|1.74747
02:42:39|1.74901
02:42:40|1.74901
02:42:41|1.74883
02:42:42|1.74859
02:42:44|1.74811
02:42:45|1.74811
02:42:45|1.74811
02:42:47|1.74903
02:42:48|1.74903
02:42:49|1.74859
02:42:50|1.74859
02:42:51|1.74803
02:42:53|1.74803
02:42:54|1.74803
02:42:55|1.74803
02:42:56|1.74803
02:42:57|1.74764
02:42:58|1.74766
02:42:59|1.74315
02:43:00|1.74315
02:43:01|1.74157
02:43:02|1.74334
02:43:03|1.74334
02:43:04|1.74334
02:43:05|1.74334
02:43:06|1.74334
02:43:07|1.74334
02:43:08|1.74462
02:43:09|1.74462
02:43:10|1.74334
02:43:11|1.74334
02:43:12|1.74334
02:43:14|1.74334
02:43:14|1.74334
02:43:16|1.74334
02:43:17|1.74334
02:43:18|1.74334
02:43:19|1.74023
02:43:20|1.74023
02:43:21|1.74023
02:43:22|1.74013
02:43:23|1.74013
02:43:25|1.74013
02:43:25|1.74013
02:43:26|1.73999
02:43:27|1.73999
02:43:28|1.74171
02:43:30|1.74171
02:43:30|1.73513
02:43:31|1.73319
02:43:32|1.73289
02:43:33|1.73809
02:43:34|1.73457
02:43:35|1.73661
02:43:36|1.73394
02:43:37|1.73394
02:43:38|1.73763
02:43:40|1.73763
02:43:41|1.73763
02:43:43|1.73219
02:43:43|1.73219
02:43:45|1.73219
02:43:46|1.73318
02:43:46|1.73263
02:43:48|1.73412
02:43:50|1.73739
02:43:51|1.73739
02:43:52|1.73739
02:43:53|1.73806
02:43:54|1.73938
02:43:54|1.73938
02:43:56|1.73718
02:43:57|1.73853
02:43:57|1.73822
02:43:59|1.73611
02:44:00|1.73718
02:44:01|1.73718
02:44:02|1.73561
02:44:02|1.73511
02:44:04|1.73825
02:44:05|1.73938
02:44:07|1.73938
02:44:08|1.73827
02:44:09|1.73827
02:44:10|1.73827
02:44:12|1.73827
02:44:13|1.73561
02:44:15|1.73561
02:44:15|1.73511
02:44:16|1.73458
02:44:18|1.73458
02:44:18|1.73734
02:44:19|1.73734
02:44:20|1.73734
02:44:21|1.73734
02:44:22|1.73561
02:44:24|1.73561
02:44:24|1.73561
02:44:25|1.73561
02:44:26|1.73667
02:44:27|1.73911
02:44:28|1.73558
02:44:29|1.72945
02:44:30|1.72945
02:44:31|1.72844
02:44:32|1.72842
02:44:33|1.72807
02:44:35|1.72782
02:44:35|1.72949
02:44:36|1.72949
02:44:37|1.72949
02:44:38|1.72949
02:44:40|1.72949
02:44:41|1.73132
02:44:42|1.73132
02:44:43|1.73065
02:44:45|1.73065
02:44:45|1.73065
02:44:47|1.73076
02:44:48|1.73076
02:44:49|1.73076
02:44:50|1.73076
02:44:50|1.72815
02:44:52|1.72644
02:44:53|1.72566
02:44:54|1.72566
02:44:55|1.72566
02:44:56|1.72429
02:44:58|1.72394
02:44:58|1.72394
02:45:01|1.72394
02:45:01|1.72345
02:45:02|1.72298
02:45:03|1.7193
02:45:04|1.7174
02:45:05|1.7174
02:45:06|1.7174
02:45:08|1.70645
02:45:08|1.7063
02:45:09|1.70634
02:45:10|1.70634
02:45:11|1.70578
02:45:13|1.70685
02:45:14|1.70685
02:45:15|1.70256
02:45:17|1.70348
02:45:17|1.70168
02:45:19|1.70168
02:45:20|1.70214
02:45:21|1.7001
02:45:22|1.70057
02:45:23|1.7001
02:45:24|1.7001
02:45:25|1.71029
02:45:26|1.70767
02:45:27|1.70772
02:45:28|1.71123
02:45:29|1.70891
02:45:30|1.70891
02:45:31|1.71265
02:45:32|1.71265
02:45:33|1.7092
02:45:34|1.7092
02:45:35|1.70921
02:45:36|1.70921
02:45:37|1.70921
02:45:38|1.70921
02:45:39|1.70921
02:45:41|1.70921
02:45:42|1.7095
02:45:43|1.7095
02:45:44|1.71
02:45:46|1.70943
02:45:47|1.70943
02:45:49|1.70943
02:45:49|1.70943
02:45:51|1.70943
02:45:52|1.70948
02:45:54|1.70948
02:45:55|1.71178
02:45:57|1.69617
02:45:59|1.69617
02:45:59|1.69617
02:46:00|1.69617
02:46:01|1.69617
02:46:02|1.69617
02:46:03|1.69625
02:46:04|1.70055
02:46:05|1.70047
02:46:06|1.70168
02:46:07|1.70168
02:46:08|1.7
02:46:09|1.7
02:46:10|1.69617
02:46:11|1.69617
02:46:12|1.69562
02:46:13|1.69617
02:46:15|1.69532
02:46:15|1.69485
02:46:16|1.69485
02:46:17|1.69484
02:46:18|1.69342
02:46:20|1.69287
02:46:20|1.6919
02:46:22|1.68888
02:46:23|1.68888
02:46:24|1.68877
02:46:25|1.69037
02:46:26|1.69037
02:46:27|1.69003
02:46:28|1.68953
02:46:30|1.69034
02:46:31|1.68952
02:46:32|1.6912
02:46:33|1.69484
02:46:34|1.69342
02:46:35|1.69342
02:46:36|1.69206
02:46:37|1.69037
02:46:38|1.69339
02:46:39|1.69339
02:46:40|1.69453
02:46:41|1.69453
02:46:42|1.69136
02:46:43|1.69136
02:46:45|1.6914
02:46:46|1.69149
02:46:46|1.68904
02:46:47|1.69027
02:46:50|1.68823
02:46:50|1.68823
02:46:51|1.68823
02:46:52|1.68823
02:46:54|1.6864
02:46:55|1.68556
02:46:56|1.68719
02:46:58|1.68437
02:46:58|1.68437
02:46:59|1.68418
02:47:00|1.68437
02:47:01|1.68537
02:47:02|1.67366
02:47:03|1.67313
02:47:04|1.67313
02:47:05|1.67556
02:47:07|1.67269
02:47:08|1.67269
02:47:09|1.67152
02:47:10|1.67292
02:47:10|1.67292
02:47:12|1.67276
02:47:13|1.67529
02:47:15|1.67529
02:47:15|1.67784
02:47:16|1.67592
02:47:17|1.67474
02:47:18|1.6897
02:47:19|1.69277
02:47:20|1.69116
02:47:21|1.69277
02:47:22|1.68814
02:47:23|1.68814
02:47:24|1.68814
02:47:25|1.69133
02:47:26|1.69133
02:47:27|1.68775
02:47:28|1.68807
02:47:29|1.68807
02:47:31|1.68807
02:47:31|1.68807
02:47:32|1.6866
02:47:33|1.68849
02:47:34|1.68849
02:47:36|1.67843
02:47:36|1.67853
02:47:38|1.6785
02:47:39|1.6785
02:47:40|1.6785
02:47:41|1.67765
02:47:42|1.67765
02:47:43|1.68283
02:47:45|1.68283
02:47:46|1.68283
02:47:47|1.68283
02:47:48|1.68283
02:47:50|1.67906
02:47:51|1.67906
02:47:51|1.68232
02:47:54|1.68336
02:47:54|1.68232
02:47:55|1.68232
02:47:56|1.68232
02:47:57|1.68232
02:47:58|1.68232
02:47:59|1.6817
02:48:00|1.67954
02:48:01|1.67909
02:48:03|1.6823
02:48:05|1.6823
02:48:05|1.6823
02:48:06|1.6823
02:48:07|1.68149
02:48:08|1.68149
02:48:09|1.68149
02:48:10|1.68149
02:48:11|1.67951
02:48:12|1.6823
02:48:13|1.68601
02:48:14|1.68149
02:48:16|1.68149
02:48:17|1.68545
02:48:18|1.67785
02:48:19|1.67526
02:48:20|1.67526
02:48:21|1.675
02:48:22|1.675
02:48:23|1.675
02:48:24|1.675
02:48:25|1.675
02:48:26|1.675
02:48:27|1.675
02:48:28|1.675
02:48:29|1.675
02:48:30|1.675
02:48:32|1.675
02:48:33|1.675
02:48:34|1.675
02:48:35|1.675
02:48:36|1.675
02:48:37|1.67487
02:48:38|1.67487
02:48:39|1.67487
02:48:40|1.66775
02:48:41|1.66775
02:48:42|1.66775
02:48:43|1.66775
02:48:44|1.66775
02:48:45|1.66775
02:48:47|1.66747
02:48:48|1.66642
02:48:49|1.66642
02:48:50|1.66642
02:48:51|1.66642
02:48:52|1.667
02:48:54|1.66642
02:48:56|1.66568
02:48:56|1.666
02:48:58|1.666
02:48:59|1.66642
02:49:00|1.666
02:49:01|1.667
02:49:03|1.667
02:49:03|1.667
02:49:04|1.667
02:49:05|1.667
02:49:06|1.667
02:49:08|1.667
02:49:09|1.667
02:49:09|1.667
02:49:11|1.667
02:49:11|1.66782
02:49:12|1.66782
02:49:15|1.66782
02:49:15|1.66782
02:49:17|1.66782
02:49:18|1.66782
02:49:18|1.66782
02:49:20|1.66782
02:49:21|1.66782
02:49:22|1.66388
02:49:23|1.66127
02:49:24|1.6634
02:49:24|1.6634
02:49:26|1.6634
02:49:26|1.6634
02:49:28|1.66124
02:49:29|1.66124
02:49:30|1.66021
02:49:31|1.66021
02:49:32|1.66021
02:49:32|1.66253
02:49:33|1.6634
02:49:35|1.66001
02:49:35|1.66021
02:49:37|1.66021
02:49:38|1.6634
02:49:39|1.66021
02:49:40|1.66253
02:49:41|1.66012
02:49:41|1.66253
02:49:43|1.66253
02:49:44|1.66253
02:49:45|1.66253
02:49:46|1.66253
02:49:47|1.66253
02:49:48|1.66253
02:49:50|1.66253
02:49:51|1.66253
02:49:52|1.66253
02:49:54|1.66007
02:49:54|1.66007
02:49:56|1.66007
02:49:58|1.66622
02:49:58|1.66622
02:49:59|1.66479
02:50:00|1.66471
02:50:01|1.66479
02:50:02|1.66469
02:50:03|1.66065
02:50:04|1.66065
02:50:06|1.66479
02:50:08|1.66479
02:50:08|1.66479
02:50:09|1.66479
02:50:10|1.66479
02:50:12|1.66479
02:50:13|1.66674
02:50:13|1.66674
02:50:15|1.66674
02:50:15|1.66674
02:50:16|1.66674
02:50:17|1.66253
02:50:18|1.66287
02:50:20|1.66287
02:50:20|1.66287
02:50:22|1.66288
02:50:23|1.66288
02:50:23|1.66288
02:50:25|1.66288
02:50:25|1.66288
02:50:26|1.66288
02:50:27|1.66288
02:50:28|1.66395
02:50:30|1.66395
02:50:30|1.66395
02:50:31|1.66395
02:50:32|1.66395
02:50:33|1.66395
02:50:35|1.66395
02:50:35|1.66395
02:50:37|1.66395
02:50:37|1.66747
02:50:38|1.66782
02:50:39|1.66782
02:50:41|1.66653
02:50:41|1.66653
02:50:42|1.66653
02:50:43|1.66653
02:50:44|1.66653
02:50:46|1.66653
02:50:48|1.66653
02:50:48|1.66653
02:50:50|1.66653
02:50:52|1.66653
02:50:53|1.66653
02:50:54|1.66653
02:50:55|1.668
02:50:56|1.668
02:50:58|1.66601
02:50:58|1.66601
02:50:59|1.66601
02:51:00|1.66601
02:51:01|1.66601
02:51:02|1.66601
02:51:03|1.66601
02:51:04|1.66601
02:51:05|1.667
02:51:06|1.667
02:51:07|1.667
02:51:08|1.667
02:51:09|1.667
02:51:10|1.667
02:51:11|1.667
02:51:12|1.66914
02:51:13|1.66914
02:51:14|1.66914
02:51:15|1.66914
02:51:16|1.66914
02:51:18|1.66914
02:51:19|1.67051
02:51:20|1.66907
02:51:21|1.66907
02:51:22|1.66907
02:51:23|1.66732
02:51:24|1.66875
02:51:24|1.66875
02:51:26|1.66875
02:51:27|1.66846
02:51:28|1.66838
02:51:29|1.67
02:51:29|1.67
02:51:31|1.67
02:51:32|1.67
02:51:33|1.6669
02:51:34|1.6669
02:51:35|1.6669
02:51:36|1.6669
02:51:37|1.6669
02:51:37|1.6669
02:51:39|1.67
02:51:40|1.67
02:51:40|1.67
02:51:42|1.67
02:51:44|1.66742
02:51:44|1.66742
02:51:45|1.67054
02:51:46|1.67
02:51:48|1.67
02:51:49|1.67
02:51:51|1.67
02:51:52|1.67067
02:51:54|1.66822
02:51:55|1.66384
02:51:57|1.66527
02:51:58|1.66754
02:51:59|1.66754
02:52:00|1.66754
02:52:01|1.66754
02:52:02|1.66754
02:52:03|1.66754
02:52:04|1.66754
02:52:05|1.66754
02:52:06|1.66749
02:52:07|1.66749
02:52:08|1.66749
02:52:09|1.66754
02:52:10|1.66775
02:52:11|1.66775
02:52:12|1.66384
02:52:13|1.666
02:52:14|1.666
02:52:15|1.666
02:52:16|1.666
02:52:17|1.666
02:52:18|1.666
02:52:19|1.666
02:52:20|1.666
02:52:21|1.66187
02:52:22|1.6609
02:52:23|1.65961
02:52:24|1.65853
02:52:25|1.65853
02:52:26|1.65898
02:52:27|1.65655
02:52:29|1.65655
02:52:29|1.65969
02:52:30|1.65655
02:52:31|1.65853
02:52:32|1.65853
02:52:33|1.65923
02:52:34|1.65597
02:52:35|1.65597
02:52:36|1.65597
02:52:37|1.65597
02:52:38|1.65597
02:52:39|1.65751
02:52:40|1.65751
02:52:41|1.65751
02:52:42|1.65751
02:52:43|1.65751
02:52:44|1.65751
02:52:45|1.65751
02:52:46|1.65688
02:52:47|1.65678
02:52:49|1.655
02:52:50|1.655
02:52:51|1.65526
02:52:52|1.65148
02:52:53|1.65253
02:52:54|1.65253
02:52:55|1.65253
02:52:57|1.65153
02:52:58|1.65153
02:52:59|1.65153
02:53:00|1.65153
02:53:01|1.65033
02:53:02|1.65033
02:53:04|1.65
02:53:04|1.65
02:53:06|1.65
02:53:07|1.65
02:53:08|1.65
02:53:09|1.65035
02:53:10|1.65035
02:53:11|1.65035
02:53:12|1.65035
02:53:13|1.65035
02:53:14|1.65035
02:53:15|1.65138
02:53:16|1.65138
02:53:18|1.65544
02:53:18|1.65544
02:53:19|1.65208
02:53:20|1.65208
02:53:21|1.65208
02:53:22|1.65644
02:53:24|1.65644
02:53:24|1.65644
02:53:25|1.65482
02:53:26|1.65672
02:53:27|1.65672
02:53:28|1.65672
02:53:29|1.65672
02:53:30|1.65709
02:53:31|1.65709
02:53:32|1.65709
02:53:33|1.65709
02:53:35|1.65709
02:53:37|1.65709
02:53:37|1.65709
02:53:38|1.65709
02:53:39|1.65709
02:53:40|1.65709
02:53:41|1.65709
02:53:42|1.65579
02:53:43|1.65579
02:53:44|1.65579
02:53:45|1.65709
02:53:46|1.65709
02:53:47|1.65709
02:53:48|1.65709
02:53:50|1.65569
02:53:52|1.65628
02:53:53|1.65628
02:53:54|1.65628
02:53:55|1.65628
02:53:56|1.65628
02:53:57|1.65628
02:53:58|1.65628
02:53:59|1.65628
02:54:01|1.65628
02:54:02|1.65628
02:54:03|1.65628
02:54:03|1.65628
02:54:05|1.65628
02:54:06|1.65504
02:54:07|1.65504
02:54:08|1.65504
02:54:09|1.65504
02:54:10|1.65504
02:54:11|1.65545
02:54:13|1.65628
02:54:14|1.65628
02:54:14|1.65722
02:54:16|1.65504
02:54:17|1.65504
02:54:18|1.65504
02:54:19|1.65504
02:54:20|1.65633
02:54:21|1.65586
02:54:22|1.65586
02:54:23|1.65586
02:54:24|1.657
02:54:25|1.65887
02:54:26|1.66198
02:54:27|1.66231
02:54:28|1.66231
02:54:29|1.66236
02:54:30|1.66312
02:54:31|1.6571
02:54:32|1.6571
02:54:33|1.6571
02:54:34|1.6571
02:54:35|1.6571
02:54:36|1.6571
02:54:37|1.6571
02:54:38|1.6571
02:54:40|1.65895
02:54:40|1.65895
02:54:41|1.65895
02:54:42|1.65895
02:54:43|1.65895
02:54:44|1.65895
02:54:45|1.66086
02:54:46|1.66086
02:54:47|1.66086
02:54:48|1.65925
02:54:49|1.65897
02:54:51|1.65897
02:54:53|1.65897
02:54:54|1.65897
02:54:55|1.65897
02:54:56|1.65897
02:54:58|1.66086
02:54:58|1.66206
02:54:59|1.66206
02:55:01|1.66203
02:55:02|1.66362
02:55:03|1.66361
02:55:05|1.66362
02:55:05|1.66362
02:55:06|1.66362
02:55:07|1.66362
02:55:08|1.66362
02:55:09|1.66362
02:55:10|1.66361
02:55:11|1.66362
02:55:12|1.66526
02:55:13|1.66614
02:55:15|1.66676
02:55:16|1.66764
02:55:17|1.66764
02:55:17|1.66764
02:55:20|1.66764
02:55:21|1.66915
02:55:21|1.66976
02:55:22|1.66951
02:55:23|1.66767
02:55:24|1.66767
02:55:26|1.66767
02:55:26|1.66362
02:55:27|1.66362
02:55:28|1.66362
02:55:29|1.66362
02:55:31|1.66523
02:55:32|1.66552
02:55:33|1.66552
02:55:34|1.66735
02:55:35|1.66735
02:55:36|1.66735
02:55:38|1.66735
02:55:38|1.66735
02:55:39|1.66735
02:55:40|1.66735
02:55:41|1.66718
02:55:42|1.66718
02:55:43|1.66718
02:55:44|1.66718
02:55:45|1.66718
02:55:46|1.66672
02:55:47|1.66718
02:55:48|1.66718
02:55:49|1.66718
02:55:50|1.66718
02:55:51|1.66718
02:55:53|1.66718
02:55:54|1.66228
02:55:55|1.66228
02:55:57|1.66228
02:55:59|1.66188
02:55:59|1.66188
02:56:00|1.66188
02:56:01|1.66206
02:56:02|1.66206
02:56:04|1.66206
02:56:04|1.66206
02:56:06|1.66143
02:56:07|1.66143
02:56:08|1.66143
02:56:09|1.66143
02:56:10|1.66143
02:56:11|1.66143
02:56:12|1.66143
02:56:13|1.66143
02:56:14|1.66143
02:56:15|1.66025
02:56:16|1.66025
02:56:17|1.66025
02:56:18|1.66025
02:56:18|1.66047
02:56:20|1.66047
02:56:20|1.66047
02:56:21|1.66047
02:56:23|1.66047
02:56:24|1.66047
02:56:25|1.662
02:56:25|1.662
02:56:26|1.66425
02:56:28|1.66425
02:56:28|1.66425
02:56:30|1.66425
02:56:31|1.66425
02:56:32|1.66425
02:56:33|1.66425
02:56:34|1.66425
02:56:35|1.66425
02:56:36|1.66425
02:56:37|1.66425
02:56:38|1.66425
02:56:39|1.66259
02:56:40|1.66425
02:56:41|1.66425
02:56:42|1.66425
02:56:43|1.66425
02:56:44|1.66425
02:56:45|1.66425
02:56:46|1.66425
02:56:47|1.66425
02:56:48|1.66232
02:56:49|1.66232
02:56:50|1.66232
02:56:51|1.66232
02:56:52|1.66232
02:56:54|1.66232
02:56:55|1.66232
02:56:56|1.66306
02:56:57|1.67152
02:56:59|1.67091
02:57:00|1.67091
02:57:00|1.67025
02:57:02|1.67251
02:57:02|1.67316
02:57:03|1.67006
02:57:04|1.66747
02:57:06|1.66747
02:57:07|1.66747
02:57:08|1.66747
02:57:09|1.66747
02:57:10|1.67082
02:57:11|1.67152
02:57:12|1.67138
02:57:13|1.67266
02:57:14|1.67302
02:57:15|1.67302
02:57:16|1.67352
02:57:17|1.67376
02:57:18|1.67598
02:57:19|1.68219
02:57:20|1.68239
02:57:21|1.68138
02:57:23|1.68105
02:57:24|1.68138
02:57:25|1.67965
02:57:27|1.68299
02:57:27|1.68299
02:57:28|1.66398
02:57:29|1.66521
02:57:30|1.663
02:57:31|1.66485
02:57:32|1.66547
02:57:33|1.66614
02:57:34|1.66515
02:57:35|1.66348
02:57:36|1.66348
02:57:37|1.66341
02:57:38|1.66341
02:57:39|1.66341
02:57:41|1.66715
02:57:41|1.6661
02:57:42|1.6661
02:57:43|1.66676
02:57:44|1.66693
02:57:46|1.66693
02:57:47|1.66693
02:57:47|1.66377
02:57:48|1.66631
02:57:50|1.66631
02:57:50|1.66764
02:57:51|1.66764
02:57:53|1.66722
02:57:54|1.66654
02:57:55|1.66654
02:57:56|1.66654
02:57:57|1.6672
02:57:57|1.6672
02:57:59|1.66654
02:58:00|1.66462
02:58:01|1.66462
02:58:02|1.66462
02:58:03|1.66462
02:58:05|1.66334
02:58:05|1.66425
02:58:06|1.6647
02:58:08|1.6647
02:58:09|1.66114
02:58:10|1.66114
02:58:11|1.66114
02:58:12|1.66114
02:58:13|1.66703
02:58:14|1.66147
02:58:15|1.66147
02:58:16|1.66385
02:58:17|1.66385
02:58:18|1.66021
02:58:19|1.66021
02:58:20|1.66021
02:58:21|1.66728
02:58:22|1.66561
02:58:23|1.66398
02:58:24|1.66627
02:58:25|1.66714
02:58:26|1.67275
02:58:27|1.67785
02:58:28|1.67982
02:58:29|1.67872
02:58:30|1.68081
02:58:32|1.68182
02:58:32|1.68
02:58:33|1.68
02:58:34|1.68
02:58:35|1.68
02:58:36|1.68
02:58:37|1.6845
02:58:39|1.68376
02:58:40|1.68379
02:58:41|1.6854
02:58:41|1.68648
02:58:42|1.68763
02:58:44|1.68771
02:58:45|1.68539
02:58:45|1.67906
02:58:47|1.67892
02:58:48|1.68002
02:58:48|1.67777
02:58:49|1.6769
02:58:50|1.6769
02:58:51|1.6769
02:58:53|1.6769
02:58:54|1.6769
02:58:55|1.67891
02:58:56|1.6769
02:58:57|1.6769
02:58:59|1.6769
02:58:59|1.67625
02:59:01|1.67625
02:59:01|1.6816
02:59:02|1.68555
02:59:04|1.68664
02:59:05|1.6859
02:59:06|1.68837
02:59:07|1.68877
02:59:07|1.68732
02:59:09|1.68732
02:59:11|1.69402
02:59:11|1.69402
02:59:12|1.69402
02:59:13|1.69303
02:59:14|1.69405
02:59:16|1.69405
02:59:16|1.69405
02:59:17|1.69405
02:59:19|1.69115
02:59:20|1.69115
02:59:21|1.6894
02:59:23|1.6898
02:59:23|1.69118
02:59:24|1.69118
02:59:25|1.69118
02:59:27|1.68919
02:59:27|1.69074
02:59:28|1.69111
02:59:29|1.69111
02:59:30|1.69111
02:59:32|1.69165
02:59:33|1.69548
02:59:33|1.69548
02:59:35|1.69115
02:59:35|1.69115
02:59:36|1.69115
02:59:38|1.69115
02:59:38|1.69115
02:59:40|1.69617
02:59:40|1.69597
02:59:41|1.69705
02:59:43|1.69589
02:59:44|1.69687
02:59:44|1.69714
02:59:45|1.69714
02:59:47|1.69597
02:59:47|1.69597
02:59:49|1.69504
02:59:50|1.69504
02:59:50|1.69504
02:59:52|1.69414
02:59:52|1.69504
02:59:54|1.69563
02:59:54|1.69563
02:59:56|1.69563
02:59:57|1.69563
02:59:58|1.69563
03:00:00|1.69563
03:00:01|1.69563
03:00:02|1.696
03:00:04|1.69563
03:00:06|1.69563
03:00:07|1.69563
03:00:08|1.69508
03:00:09|1.69508
03:00:10|1.69142
03:00:11|1.69142
03:00:13|1.69142
03:00:14|1.69283
03:00:15|1.69
03:00:16|1.68966
03:00:18|1.68966
03:00:18|1.68683
03:00:20|1.68833
03:00:22|1.68612
03:00:22|1.68612
03:00:24|1.68486
03:00:24|1.68486
03:00:26|1.68486
03:00:26|1.68456
03:00:27|1.68456
03:00:29|1.68456
03:00:30|1.68456
03:00:31|1.68456
03:00:31|1.68456
03:00:32|1.68474
03:00:33|1.68713
03:00:35|1.68713
03:00:36|1.68456
03:00:37|1.68456
03:00:38|1.68283
03:00:39|1.68156
03:00:40|1.68156
03:00:41|1.67763
03:00:42|1.67624
03:00:43|1.67391
03:00:44|1.67454
03:00:45|1.67241
03:00:46|1.67452
03:00:47|1.67452
03:00:48|1.67282
03:00:49|1.67282
03:00:50|1.67283
03:00:51|1.66949
03:00:52|1.66949
03:00:53|1.66949
03:00:54|1.66949
03:00:55|1.66949
03:00:57|1.67218
03:00:57|1.67266
03:00:58|1.67021
03:00:59|1.67021
03:01:02|1.67112
03:01:02|1.67112
03:01:03|1.67112
03:01:04|1.67465
03:01:06|1.67465
03:01:08|1.67465
03:01:08|1.67529
03:01:10|1.67529
03:01:12|1.67529
03:01:12|1.67529
03:01:14|1.67529
03:01:15|1.67529
03:01:16|1.67449
03:01:17|1.67449
03:01:18|1.67708
03:01:20|1.67708
03:01:21|1.67708
03:01:22|1.67708
03:01:22|1.67708
03:01:24|1.67699
03:01:24|1.67884
03:01:26|1.67884
03:01:26|1.67884
03:01:27|1.67884
03:01:28|1.67884
03:01:30|1.67884
03:01:31|1.67884
03:01:31|1.67906
03:01:32|1.67906
03:01:34|1.67906
03:01:34|1.67906
03:01:36|1.68385
03:01:37|1.68385
03:01:37|1.68385
03:01:38|1.68431
03:01:40|1.68431
03:01:41|1.68431
03:01:42|1.68431
03:01:43|1.68435
03:01:44|1.68484
03:01:45|1.68431
03:01:46|1.68431
03:01:48|1.68431
03:01:48|1.68431
03:01:49|1.68431
03:01:50|1.68431
03:01:51|1.68431
03:01:53|1.68431
03:01:53|1.68431
03:01:54|1.68431
03:01:55|1.68431
03:01:56|1.68556
03:01:58|1.68556
03:01:59|1.68348
03:02:00|1.68348
03:02:02|1.68348
03:02:02|1.68348
03:02:03|1.68348
03:02:05|1.68348
03:02:06|1.68562
03:02:07|1.68562
03:02:09|1.68562
03:02:09|1.68386
03:02:10|1.68213
03:02:12|1.68391
03:02:13|1.68391
03:02:15|1.68391
03:02:15|1.68391
03:02:16|1.67785
03:02:17|1.67597
03:02:18|1.67597
03:02:19|1.67597
03:02:20|1.67696
03:02:21|1.67902
03:02:22|1.67886
03:02:23|1.67886
03:02:24|1.67886
03:02:25|1.6796
03:02:26|1.6796
03:02:27|1.6796
03:02:28|1.6796
03:02:29|1.6796
03:02:31|1.6796
03:02:31|1.68116
03:02:32|1.67781
03:02:33|1.67781
03:02:34|1.67781
03:02:35|1.67806
03:02:36|1.67806
03:02:37|1.67806
03:02:38|1.67715
03:02:39|1.68384
03:02:40|1.68384
03:02:41|1.6833
03:02:42|1.6833
03:02:43|1.6833
03:02:44|1.6833
03:02:45|1.6833
03:02:46|1.6833
03:02:47|1.6833
03:02:48|1.6833
03:02:49|1.6833
03:02:50|1.6833
03:02:51|1.6833
03:02:52|1.6833
03:02:54|1.68338
03:02:54|1.68234
03:02:55|1.68234
03:02:56|1.68234
03:02:57|1.68234
03:02:59|1.68234
03:03:00|1.68234
03:03:01|1.68305
03:03:03|1.685
03:03:05|1.68555
03:03:06|1.68562
03:03:07|1.68562
03:03:08|1.68562
03:03:09|1.68562
03:03:10|1.68562
03:03:11|1.68562
03:03:12|1.68562
03:03:13|1.68562
03:03:15|1.68562
03:03:15|1.68562
03:03:16|1.68562
03:03:17|1.68562
03:03:18|1.68425
03:03:19|1.68425
03:03:20|1.68425
03:03:21|1.68425
03:03:22|1.68562
03:03:23|1.68562
03:03:24|1.68562
03:03:25|1.68576
03:03:27|1.68602
03:03:28|1.68602
03:03:29|1.68602
03:03:31|1.68789
03:03:32|1.68798
03:03:33|1.6884
03:03:33|1.6884
03:03:34|1.6884
03:03:36|1.6884
03:03:37|1.6884
03:03:38|1.6884
03:03:39|1.6884
03:03:40|1.6884
03:03:40|1.68863
03:03:42|1.692
03:03:43|1.69389
03:03:44|1.69243
03:03:45|1.689
03:03:46|1.69301
03:03:48|1.69301
03:03:49|1.694
03:03:49|1.694
03:03:51|1.694
03:03:52|1.695
03:03:53|1.695
03:03:55|1.69528
03:03:55|1.695
03:03:57|1.69489
03:03:58|1.69489
03:03:59|1.6966
03:04:00|1.6966
03:04:01|1.69764
03:04:02|1.69898
03:04:03|1.69981
03:04:05|1.70131
03:04:05|1.70131
03:04:07|1.702
03:04:08|1.702
03:04:09|1.70194
03:04:10|1.70194
03:04:11|1.70299
03:04:11|1.70298
03:04:13|1.70301
03:04:13|1.70301
03:04:15|1.70409
03:04:16|1.70409
03:04:17|1.70414
03:04:18|1.70545
03:04:19|1.70639
03:04:20|1.70639
03:04:21|1.70646
03:04:22|1.70714
03:04:23|1.70633
03:04:24|1.70633
03:04:25|1.70633
03:04:26|1.70633
03:04:26|1.7037
03:04:28|1.7037
03:04:29|1.7024
03:04:30|1.70296
03:04:31|1.7
03:04:32|1.70297
03:04:33|1.70253
03:04:34|1.70145
03:04:36|1.70342
03:04:36|1.70342
03:04:37|1.70342
03:04:38|1.70071
03:04:39|1.70247
03:04:40|1.70342
03:04:41|1.70342
03:04:43|1.70342
03:04:43|1.70247
03:04:44|1.70545
03:04:45|1.70545
03:04:46|1.70637
03:04:48|1.70637
03:04:48|1.70668
03:04:49|1.70678
03:04:50|1.70862
03:04:51|1.71029
03:04:52|1.71082
03:04:53|1.7097
03:04:54|1.71065
03:04:55|1.71065
03:04:56|1.70963
03:04:57|1.71066
03:04:58|1.711
03:04:59|1.711
03:05:01|1.70977
03:05:03|1.70852
03:05:05|1.71547
03:05:06|1.71548
03:05:08|1.71286
03:05:08|1.71471
03:05:10|1.71471
03:05:10|1.71471
03:05:11|1.71421
03:05:13|1.71421
03:05:14|1.71419
03:05:15|1.71525
03:05:16|1.71476
03:05:16|1.71476
03:05:17|1.71618
03:05:19|1.7162
03:05:20|1.71623
03:05:21|1.71623
03:05:22|1.71617
03:05:23|1.71617
03:05:24|1.71664
03:05:25|1.71664
03:05:26|1.71677
03:05:27|1.71677
03:05:28|1.716
03:05:30|1.71768
03:05:31|1.71829
03:05:32|1.71871
03:05:34|1.71904
03:05:34|1.72316
03:05:35|1.72371
03:05:36|1.72302
03:05:37|1.72302
03:05:38|1.7229
03:05:39|1.72252
03:05:40|1.72393
03:05:41|1.72393
03:05:42|1.72393
03:05:43|1.72363
03:05:44|1.72501
03:05:45|1.72611
03:05:46|1.72611
03:05:47|1.72611
03:05:48|1.72611
03:05:49|1.72611
03:05:50|1.72636
03:05:51|1.72636
03:05:52|1.72646
03:05:53|1.7272
03:05:54|1.7272
03:05:55|1.72751
03:05:56|1.72751
03:05:57|1.7276
03:05:58|1.72508
03:05:59|1.72629
03:06:00|1.72629
03:06:02|1.72456
03:06:03|1.7225
03:06:04|1.72541
03:06:06|1.72629
03:06:07|1.72629
03:06:08|1.72527
03:06:09|1.72687
03:06:11|1.72686
03:06:11|1.72686
03:06:13|1.72597
03:06:14|1.72514
03:06:15|1.7273
03:06:17|1.72596
03:06:17|1.72596
03:06:18|1.72581
03:06:19|1.7244
03:06:20|1.7244
03:06:21|1.73
03:06:22|1.7285
03:06:23|1.72796
03:06:24|1.72897
03:06:25|1.72713
03:06:26|1.72713
03:06:27|1.72638
03:06:28|1.72625
03:06:30|1.73094
03:06:31|1.73207
03:06:32|1.73282
03:06:33|1.73213
03:06:34|1.73282
03:06:35|1.72855
03:06:36|1.73186
03:06:37|1.73186
03:06:38|1.73385
03:06:39|1.73094
03:06:40|1.73094
03:06:41|1.73094
03:06:41|1.73094
03:06:43|1.73094
03:06:43|1.73094
03:06:45|1.73094
03:06:46|1.73236
03:06:47|1.73551
03:06:48|1.73457
03:06:49|1.73457
03:06:50|1.73855
03:06:51|1.73804
03:06:52|1.74165
03:06:53|1.74188
03:06:54|1.74201
03:06:55|1.74096
03:06:56|1.74083
03:06:57|1.74206
03:06:58|1.74035
03:06:59|1.73779
03:07:00|1.7364
03:07:02|1.73837
03:07:02|1.73596
03:07:03|1.73596
03:07:05|1.74128
03:07:07|1.73787
03:07:08|1.73787
03:07:09|1.73938
03:07:11|1.73827
03:07:12|1.74006
03:07:13|1.74006
03:07:14|1.74006
03:07:16|1.73596
03:07:16|1.7372
03:07:17|1.73601
03:07:18|1.73459
03:07:19|1.73459
03:07:21|1.73459
03:07:22|1.73457
03:07:23|1.73498
03:07:24|1.73459
03:07:25|1.73459
03:07:27|1.72892
03:07:28|1.72752
03:07:29|1.72752
03:07:30|1.7243
03:07:31|1.72129
03:07:32|1.72128
03:07:34|1.721
03:07:34|1.721
03:07:35|1.72307
03:07:37|1.72554
03:07:38|1.72524
03:07:39|1.72452
03:07:40|1.72274
03:07:41|1.72274
03:07:42|1.72274
03:07:43|1.72274
03:07:44|1.7219
03:07:45|1.725
03:07:45|1.72081
03:07:47|1.72596
03:07:48|1.724
03:07:48|1.72382
03:07:49|1.72616
03:07:51|1.73108
03:07:52|1.72878
03:07:53|1.72547
03:07:54|1.72547
03:07:54|1.72807
03:07:56|1.72807
03:07:57|1.72807
03:07:57|1.72865
03:07:59|1.72865
03:08:00|1.72865
03:08:01|1.72861
03:08:02|1.72861
03:08:03|1.72861
03:08:03|1.72787
03:08:05|1.72787
03:08:07|1.72615
03:08:07|1.72825
03:08:08|1.72825
03:08:09|1.72825
03:08:10|1.72495
03:08:11|1.72495
03:08:13|1.72495
03:08:15|1.72515
03:08:15|1.72523
03:08:16|1.72523
03:08:17|1.72523
03:08:19|1.72412
03:08:20|1.72451
03:08:20|1.72451
03:08:21|1.72451
03:08:22|1.72451
03:08:24|1.72252
03:08:25|1.72252
03:08:25|1.72252
03:08:27|1.72252
03:08:27|1.72128
03:08:28|1.722
03:08:29|1.721
03:08:31|1.72065
03:08:32|1.72065
03:08:33|1.71752
03:08:34|1.71719
03:08:34|1.71676
03:08:36|1.71676
03:08:36|1.71676
03:08:37|1.71604
03:08:38|1.71604
03:08:39|1.71604
03:08:40|1.712
03:08:42|1.71029
03:08:42|1.70934
03:08:44|1.71039
03:08:44|1.70899
03:08:45|1.70899
03:08:46|1.70899
03:08:47|1.71075
03:08:48|1.71075
03:08:50|1.7098
03:08:51|1.70932
03:08:51|1.70414
03:08:53|1.7035
03:08:53|1.70483
03:08:54|1.70483
03:08:55|1.70483
03:08:56|1.70483
03:08:58|1.70483
03:08:59|1.70289
03:09:00|1.70248
03:09:01|1.7024
03:09:02|1.7024
03:09:03|1.70042
03:09:04|1.70034
03:09:06|1.70042
03:09:07|1.69933
03:09:07|1.69933
03:09:10|1.70014
03:09:11|1.70014
03:09:12|1.69931
03:09:12|1.69842
03:09:15|1.69795
03:09:15|1.69685
03:09:16|1.69685
03:09:18|1.69685
03:09:19|1.69685
03:09:20|1.69685
03:09:21|1.69805
03:09:22|1.69805
03:09:23|1.69578
03:09:24|1.70442
03:09:25|1.70442
03:09:25|1.7018
03:09:27|1.70262
03:09:27|1.70262
03:09:29|1.70117
03:09:30|1.7006
03:09:31|1.7
03:09:32|1.7017
03:09:33|1.69821
03:09:34|1.69821
03:09:36|1.69791
03:09:36|1.6929
03:09:37|1.69411
03:09:38|1.69411
03:09:39|1.69411
03:09:41|1.69411
03:09:41|1.68941
03:09:42|1.68977
03:09:43|1.69436
03:09:44|1.69436
03:09:45|1.69436
03:09:47|1.69435
03:09:47|1.69435
03:09:48|1.69037
03:09:49|1.69037
03:09:50|1.69231
03:09:52|1.69037
03:09:52|1.68991
03:09:53|1.68877
03:09:54|1.68977
03:09:55|1.68853
03:09:56|1.6885
03:09:57|1.69131
03:09:58|1.69131
03:09:59|1.69131
03:10:00|1.69131
03:10:02|1.69131
03:10:03|1.69131
03:10:04|1.69131
03:10:05|1.69108
03:10:07|1.69108
03:10:07|1.69108
03:10:09|1.68839
03:10:11|1.6874
03:10:11|1.68703
03:10:12|1.68885
03:10:14|1.68885
03:10:14|1.68885
03:10:15|1.68885
03:10:16|1.68885
03:10:18|1.6864
03:10:19|1.68644
03:10:20|1.685
03:10:21|1.68454
03:10:22|1.68409
03:10:23|1.68316
03:10:24|1.68316
03:10:26|1.68304
03:10:27|1.68304
03:10:28|1.67872
03:10:28|1.67855
03:10:30|1.67855
03:10:30|1.67835
03:10:32|1.67951
03:10:32|1.67775
03:10:34|1.67775
03:10:35|1.67775
03:10:36|1.67775
03:10:36|1.67775
03:10:38|1.67775
03:10:39|1.67775
03:10:40|1.67775
03:10:41|1.67775
03:10:42|1.67775
03:10:43|1.67775
03:10:44|1.67775
03:10:45|1.67529
03:10:46|1.67527
03:10:47|1.6735
03:10:48|1.6735
03:10:49|1.6735
03:10:50|1.6735
03:10:51|1.67565
03:10:52|1.67565
03:10:53|1.67565
03:10:55|1.67565
03:10:56|1.67565
03:10:56|1.67565
03:10:57|1.67565
03:10:59|1.67565
03:10:59|1.67563
03:11:01|1.67563
03:11:02|1.67563
03:11:02|1.67563
03:11:03|1.67563
03:11:04|1.6738
03:11:05|1.6738
03:11:07|1.6738
03:11:08|1.6738
03:11:09|1.67775
03:11:10|1.67906
03:11:11|1.67906
03:11:13|1.67906
03:11:14|1.67906
03:11:15|1.67906
03:11:17|1.67906
03:11:18|1.67906
03:11:19|1.67906
03:11:20|1.67757
03:11:21|1.67957
03:11:22|1.68316
03:11:23|1.68316
03:11:24|1.68283
03:11:25|1.68502
03:11:26|1.68502
03:11:27|1.68502
03:11:28|1.68721
03:11:29|1.68721
03:11:30|1.68721
03:11:31|1.68721
03:11:32|1.68961
03:11:33|1.68961
03:11:34|1.69037
03:11:35|1.6925
03:11:36|1.6925
03:11:37|1.6925
03:11:38|1.69044
03:11:39|1.69044
03:11:40|1.68961
03:11:41|1.68961
03:11:42|1.68961
03:11:43|1.68961
03:11:44|1.68961
03:11:45|1.68961
03:11:47|1.69248
03:11:48|1.69248
03:11:49|1.69248
03:11:50|1.68806
03:11:51|1.69037
03:11:52|1.69037
03:11:53|1.69037
03:11:54|1.69414
03:11:55|1.69475
03:11:56|1.69475
03:11:57|1.69475
03:11:58|1.69426
03:11:59|1.69426
03:12:00|1.69426
03:12:02|1.69426
03:12:03|1.69426
03:12:04|1.69542
03:12:05|1.69542
03:12:05|1.69548
03:12:07|1.69325
03:12:08|1.69325
03:12:10|1.69455
03:12:11|1.69454
03:12:13|1.69613
03:12:14|1.69613
03:12:16|1.69613
03:12:17|1.69613
03:12:17|1.69437
03:12:19|1.69473
03:12:20|1.69473
03:12:21|1.69473
03:12:22|1.69473
03:12:23|1.69473
03:12:24|1.69473
03:12:26|1.69349
03:12:26|1.6936
03:12:28|1.69473
03:12:29|1.69473
03:12:30|1.69473
03:12:31|1.69634
03:12:32|1.69634
03:12:33|1.69634
03:12:34|1.69634
03:12:35|1.69634
03:12:36|1.69473
03:12:38|1.69476
03:12:39|1.69476
03:12:39|1.695
03:12:40|1.695
03:12:41|1.69185
03:12:43|1.69185
03:12:44|1.69185
03:12:44|1.69185
03:12:45|1.69185
03:12:47|1.69185
03:12:47|1.69218
03:12:48|1.69218
03:12:49|1.69136
03:12:50|1.69136
03:12:52|1.69136
03:12:52|1.69136
03:12:53|1.69136
03:12:54|1.69136
03:12:56|1.69106
03:12:57|1.69106
03:12:58|1.69106
03:12:59|1.69106
03:13:00|1.69106
03:13:01|1.69106
03:13:02|1.69088
03:13:04|1.68924
03:13:04|1.68924
03:13:05|1.68924
03:13:06|1.68924
03:13:08|1.68924
03:13:09|1.68924
03:13:11|1.68924
03:13:12|1.68845
03:13:13|1.68845
03:13:14|1.68823
03:13:15|1.68823
03:13:16|1.68823
03:13:18|1.6866
03:13:19|1.68502
03:13:20|1.68304
03:13:21|1.68283
03:13:22|1.68236
03:13:23|1.67916
03:13:24|1.67906
03:13:25|1.67906
03:13:26|1.67906
03:13:28|1.67787
03:13:29|1.67777
03:13:30|1.6769
03:13:30|1.676
03:13:31|1.676
03:13:32|1.676
03:13:34|1.676
03:13:35|1.67793
03:13:36|1.67793
03:13:37|1.68093
03:13:38|1.68407
03:13:39|1.68407
03:13:40|1.68407
03:13:41|1.68407
03:13:42|1.68407
03:13:43|1.68407
03:13:45|1.68407
03:13:45|1.68407
03:13:47|1.68407
03:13:47|1.68407
03:13:49|1.68407
03:13:50|1.68587
03:13:51|1.68587
03:13:51|1.68587
03:13:52|1.68587
03:13:54|1.68587
03:13:55|1.68587
03:13:55|1.68587
03:13:57|1.68587
03:13:58|1.6866
03:13:58|1.6866
03:14:00|1.68733
03:14:02|1.68638
03:14:02|1.68638
03:14:03|1.68638
03:14:04|1.68733
03:14:06|1.68733
03:14:06|1.68733
03:14:07|1.68733
03:14:08|1.68863
03:14:09|1.68863
03:14:10|1.6892
03:14:11|1.69157
03:14:13|1.69247
03:14:15|1.6885
03:14:15|1.6885
03:14:18|1.6885
03:14:18|1.6885
03:14:19|1.6885
03:14:20|1.69062
03:14:21|1.6925
03:14:22|1.6925
03:14:23|1.6925
03:14:24|1.6925
03:14:25|1.6925
03:14:26|1.6925
03:14:27|1.6925
03:14:28|1.69261
03:14:29|1.69261
03:14:30|1.69277
03:14:31|1.6932
03:14:33|1.69355
03:14:33|1.69402
03:14:34|1.69414
03:14:35|1.69414
03:14:36|1.69414
03:14:38|1.69414
03:14:38|1.69342
03:14:39|1.69342
03:14:40|1.6925
03:14:41|1.6925
03:14:43|1.6925
03:14:43|1.6925
03:14:45|1.6925
03:14:46|1.6925
03:14:47|1.6925
03:14:47|1.6925
03:14:48|1.69259
03:14:49|1.69259
03:14:50|1.69259
03:14:52|1.69259
03:14:52|1.69259
03:14:54|1.69259
03:14:55|1.69259
03:14:56|1.69259
03:14:57|1.69259
03:14:57|1.69259
03:14:58|1.69259
03:14:59|1.69413
03:15:01|1.69413
03:15:02|1.69413
03:15:02|1.69413
03:15:03|1.69413
03:15:05|1.69413
03:15:05|1.69413
03:15:06|1.69313
03:15:08|1.69313
03:15:08|1.69259
03:15:10|1.69259
03:15:10|1.69259
03:15:11|1.69413
03:15:12|1.69414
03:15:13|1.69414
03:15:15|1.69613
03:15:17|1.6912
03:15:18|1.6912
03:15:18|1.69037
03:15:20|1.69037
03:15:21|1.69037
03:15:22|1.69037
03:15:22|1.68769
03:15:24|1.68899
03:15:25|1.68899
03:15:26|1.68689
03:15:27|1.68689
03:15:28|1.68689
03:15:29|1.68689
03:15:30|1.68689
03:15:31|1.68707
03:15:32|1.68635
03:15:33|1.68635
03:15:34|1.68454
03:15:36|1.68454
03:15:37|1.68454
03:15:37|1.68454
03:15:38|1.68454
03:15:39|1.68454
03:15:41|1.68364
03:15:42|1.68364
03:15:43|1.68262
03:15:44|1.682
03:15:46|1.68012
03:15:46|1.68012
03:15:47|1.68
03:15:49|1.67965
03:15:50|1.67593
03:15:50|1.67593
03:15:51|1.67593
03:15:52|1.67593
03:15:53|1.67763
03:15:55|1.67763
03:15:56|1.68
03:15:57|1.67861
03:15:58|1.67831
03:16:00|1.67971
03:16:00|1.67829
03:16:01|1.67829
03:16:02|1.67829
03:16:03|1.67635
03:16:05|1.67989
03:16:05|1.67989
03:16:06|1.67978
03:16:07|1.67978
03:16:08|1.67978
03:16:09|1.67978
03:16:10|1.67568
03:16:11|1.67506
03:16:13|1.67497
03:16:14|1.67497
03:16:16|1.67497
03:16:17|1.67497
03:16:18|1.67497
03:16:20|1.67492
03:16:20|1.67323
03:16:21|1.67323
03:16:22|1.67323
03:16:24|1.67489
03:16:25|1.67489
03:16:26|1.67539
03:16:27|1.67539
03:16:28|1.67539
03:16:29|1.67539
03:16:30|1.67539
03:16:31|1.67544
03:16:32|1.6746
03:16:33|1.67519
03:16:34|1.67519
03:16:35|1.67519
03:16:36|1.67519
03:16:37|1.67519
03:16:38|1.67519
03:16:39|1.67519
03:16:40|1.67519
03:16:41|1.67415
03:16:42|1.67407
03:16:43|1.67407
03:16:44|1.67425
03:16:45|1.67425
03:16:46|1.67425
03:16:47|1.67425
03:16:48|1.67519
03:16:49|1.67517
03:16:50|1.67497
03:16:51|1.67594
03:16:52|1.6731
03:16:53|1.67447
03:16:54|1.67447
03:16:55|1.67447
03:16:56|1.67447
03:16:57|1.67447
03:16:58|1.67447
03:16:59|1.67291
03:17:01|1.67291
03:17:02|1.67291
03:17:03|1.67291
03:17:03|1.67291
03:17:05|1.67291
03:17:06|1.67291
03:17:06|1.67291
03:17:08|1.67291
03:17:09|1.67291
03:17:10|1.67164
03:17:10|1.67164
03:17:12|1.67164
03:17:13|1.67399
03:17:15|1.67399
03:17:17|1.67399
03:17:17|1.67399
03:17:18|1.67399
03:17:20|1.67399
03:17:21|1.67399
03:17:22|1.67247
03:17:24|1.67399
03:17:25|1.67399
03:17:26|1.67399
03:17:26|1.67399
03:17:27|1.67399
03:17:28|1.67217
03:17:30|1.67193
03:17:31|1.67193
03:17:32|1.67193
03:17:33|1.67133
03:17:34|1.67133
03:17:35|1.67193
03:17:36|1.67193
03:17:37|1.67042
03:17:38|1.67193
03:17:39|1.67193
03:17:40|1.67193
03:17:41|1.67193
03:17:42|1.67193
03:17:43|1.67004
03:17:44|1.67004
03:17:45|1.67004
03:17:46|1.67004
03:17:47|1.67004
03:17:48|1.67004
03:17:50|1.67004
03:17:51|1.67004
03:17:52|1.67004
03:17:52|1.67193
03:17:53|1.67193
03:17:55|1.67193
03:17:56|1.67013
03:17:56|1.67004
03:17:58|1.67193
03:17:58|1.67193
03:18:00|1.67193
03:18:01|1.67282
03:18:02|1.67282
03:18:03|1.67282
03:18:05|1.67282
03:18:05|1.67077
03:18:07|1.67077
03:18:07|1.67077
03:18:08|1.67077
03:18:09|1.67077
03:18:10|1.67077
03:18:12|1.67077
03:18:13|1.67077
03:18:14|1.67077
03:18:16|1.67077
03:18:17|1.67077
03:18:18|1.67077
03:18:19|1.67077
03:18:20|1.67077
03:18:21|1.67077
03:18:22|1.67077
03:18:24|1.67077
03:18:25|1.67077
03:18:25|1.67077
03:18:27|1.67078
03:18:28|1.67078
03:18:30|1.67285
03:18:31|1.67539
03:18:32|1.67539
03:18:33|1.67539
03:18:33|1.67539
03:18:35|1.68182
03:18:36|1.68267
03:18:37|1.68336
03:18:38|1.68301
03:18:39|1.68301
03:18:40|1.68301
03:18:41|1.6845
03:18:42|1.68576
03:18:44|1.68484
03:18:44|1.68738
03:18:46|1.68596
03:18:47|1.68783
03:18:47|1.68783
03:18:48|1.68783
03:18:49|1.68783
03:18:50|1.68738
03:18:51|1.68738
03:18:52|1.68738
03:18:54|1.68738
03:18:55|1.68789
03:18:55|1.68897
03:18:57|1.68897
03:18:57|1.68897
03:18:59|1.68897
03:18:59|1.6902
03:19:00|1.69037
03:19:02|1.68908
03:19:03|1.68908
03:19:03|1.68908
03:19:05|1.68908
03:19:06|1.68908
03:19:07|1.6879
03:19:08|1.6879
03:19:09|1.6879
03:19:10|1.6879
03:19:11|1.68919
03:19:12|1.68919
03:19:13|1.68919
03:19:14|1.68727
03:19:15|1.68884
03:19:17|1.6866
03:19:18|1.68822
03:19:20|1.68822
03:19:21|1.68822
03:19:21|1.68822
03:19:22|1.68822
03:19:25|1.68822
03:19:26|1.68822
03:19:27|1.6866
03:19:28|1.6866
03:19:28|1.6866
03:19:30|1.68142
03:19:31|1.68603
03:19:32|1.68603
03:19:32|1.68823
03:19:33|1.68823
03:19:35|1.68823
03:19:36|1.68823
03:19:37|1.68703
03:19:38|1.68703
03:19:39|1.68703
03:19:40|1.68703
03:19:41|1.68703
03:19:42|1.68603
03:19:42|1.68283
03:19:45|1.67648
03:19:46|1.67648
03:19:47|1.67648
03:19:48|1.67648
03:19:49|1.67648
03:19:50|1.67554
03:19:51|1.67554
03:19:53|1.67554
03:19:54|1.676
03:19:55|1.676
03:19:56|1.676
03:19:57|1.676
03:19:58|1.67733
03:19:59|1.6793
03:20:00|1.68096
03:20:01|1.68063
03:20:02|1.68063
03:20:04|1.68063
03:20:05|1.68063
03:20:05|1.68063
03:20:07|1.681
03:20:08|1.681
03:20:09|1.681
03:20:10|1.681
03:20:11|1.68096
03:20:13|1.68096
03:20:14|1.68096
03:20:15|1.68096
03:20:16|1.68096
03:20:16|1.69683
03:20:17|1.69764
03:20:20|1.69722
03:20:21|1.69701
03:20:22|1.69705
03:20:23|1.69722
03:20:24|1.69724
03:20:25|1.69724
03:20:27|1.69722
03:20:27|1.69722
03:20:28|1.69917
03:20:29|1.69722
03:20:30|1.69722
03:20:31|1.69915
03:20:32|1.70123
03:20:33|1.70123
03:20:34|1.70123
03:20:35|1.70168
03:20:36|1.69976
03:20:38|1.69976
03:20:38|1.69976
03:20:39|1.69976
03:20:40|1.69976
03:20:41|1.69976
03:20:43|1.70138
03:20:44|1.70138
03:20:45|1.70168
03:20:46|1.70138
03:20:47|1.702
03:20:48|1.70314
03:20:49|1.70314
03:20:50|1.70314
03:20:51|1.70545
03:20:52|1.70826
03:20:53|1.70822
03:20:54|1.709
03:20:55|1.71106
03:20:56|1.71322
03:20:57|1.71234
03:20:58|1.71668
03:20:59|1.71657
03:21:00|1.71554
03:21:01|1.71554
03:21:02|1.71652
03:21:03|1.71652
03:21:04|1.71677
03:21:05|1.71768
03:21:06|1.71719
03:21:08|1.71745
03:21:10|1.71674
03:21:10|1.71688
03:21:11|1.71792
03:21:12|1.71792
03:21:13|1.71544
03:21:14|1.71544
03:21:15|1.71787
03:21:16|1.72252
03:21:17|1.72043
03:21:19|1.7215
03:21:21|1.72203
03:21:21|1.71941
03:21:23|1.72776
03:21:24|1.72686
03:21:25|1.72808
03:21:27|1.72808
03:21:28|1.7289
03:21:28|1.72811
03:21:30|1.72999
03:21:31|1.72988
03:21:32|1.72988
03:21:33|1.73089
03:21:34|1.73085
03:21:35|1.73196
03:21:37|1.73259
03:21:38|1.73259
03:21:39|1.73138
03:21:39|1.73092
03:21:41|1.72594
03:21:42|1.72704
03:21:43|1.72448
03:21:44|1.7249
03:21:45|1.7249
03:21:46|1.7249
03:21:47|1.72217
03:21:48|1.72207
03:21:49|1.72207
03:21:50|1.72207
03:21:51|1.72207
03:21:52|1.72383
03:21:53|1.7216
03:21:54|1.7208
03:21:55|1.71862
03:21:56|1.71761
03:21:57|1.71936
03:21:58|1.72145
03:21:59|1.72145
03:22:00|1.72039
03:22:01|1.72039
03:22:02|1.72256
03:22:03|1.7243
03:22:04|1.7249
03:22:05|1.72293
03:22:06|1.72314
03:22:07|1.72807
03:22:08|1.72807
03:22:09|1.72999
03:22:11|1.72703
03:22:11|1.72564
03:22:12|1.72456
03:22:13|1.72456
03:22:14|1.72456
03:22:15|1.72456
03:22:16|1.72456
03:22:17|1.72412
03:22:18|1.72252
03:22:19|1.72238
03:22:21|1.72239
03:22:22|1.72253
03:22:23|1.72253
03:22:25|1.72253
03:22:26|1.72253
03:22:27|1.72253
03:22:27|1.72256
03:22:28|1.72145
03:22:30|1.72145
03:22:30|1.72145
03:22:31|1.72306
03:22:33|1.72145
03:22:34|1.72145
03:22:35|1.72145
03:22:36|1.72145
03:22:37|1.72
03:22:39|1.71804
03:22:39|1.72104
03:22:40|1.71752
03:22:42|1.7156
03:22:43|1.71437
03:22:44|1.71408
03:22:46|1.71295
03:22:47|1.71375
03:22:47|1.71558
03:22:48|1.71558
03:22:49|1.71558
03:22:50|1.71558
03:22:51|1.71558
03:22:52|1.71558
03:22:53|1.71558
03:22:55|1.71195
03:22:56|1.71195
03:22:56|1.71195
03:22:57|1.71215
03:22:58|1.71106
03:22:59|1.71106
03:23:00|1.70936
03:23:02|1.70936
03:23:03|1.70936
03:23:04|1.70936
03:23:05|1.70936
03:23:06|1.70863
03:23:07|1.70863
03:23:08|1.70863
03:23:10|1.70863
03:23:10|1.70863
03:23:12|1.70663
03:23:12|1.70555
03:23:14|1.70784
03:23:14|1.70784
03:23:15|1.70784
03:23:17|1.70784
03:23:18|1.70784
03:23:19|1.70787
03:23:21|1.70906
03:23:21|1.70922
03:23:23|1.70737
03:23:24|1.70737
03:23:25|1.70737
03:23:26|1.70737
03:23:27|1.70737
03:23:28|1.70689
03:23:29|1.70901
03:23:30|1.70901
03:23:31|1.70901
03:23:32|1.715
03:23:33|1.71799
03:23:34|1.71951
03:23:35|1.71978
03:23:36|1.71995
03:23:38|1.71994
03:23:39|1.71994
03:23:39|1.71875
03:23:40|1.71994
03:23:42|1.72053
03:23:43|1.72171
03:23:44|1.72171
03:23:45|1.7243
03:23:46|1.7243
03:23:48|1.72065
03:23:48|1.72065
03:23:49|1.71832
03:23:50|1.71789
03:23:51|1.72078
03:23:52|1.72078
03:23:54|1.72078
03:23:54|1.72078
03:23:55|1.71719
03:23:57|1.71719
03:23:58|1.71719
03:23:59|1.71719
03:24:00|1.71719
03:24:01|1.71719
03:24:03|1.71904
03:24:04|1.71719
03:24:05|1.71708
03:24:06|1.71708
03:24:07|1.71708
03:24:08|1.71708
03:24:09|1.72065
03:24:11|1.72065
03:24:11|1.72025
03:24:12|1.72065
03:24:13|1.72065
03:24:14|1.72065
03:24:15|1.7172
03:24:17|1.72453
03:24:17|1.72528
03:24:18|1.72528
03:24:19|1.72644
03:24:20|1.72385
03:24:22|1.72642
03:24:23|1.72644
03:24:24|1.72644
03:24:24|1.7274
03:24:26|1.72838
03:24:27|1.73124
03:24:28|1.73004
03:24:29|1.7302
03:24:29|1.7302
03:24:31|1.72847
03:24:33|1.72943
03:24:33|1.72969
03:24:34|1.7276
03:24:35|1.73224
03:24:36|1.7323
03:24:37|1.73334
03:24:38|1.73334
03:24:39|1.73236
03:24:40|1.73236
03:24:41|1.73
03:24:42|1.73223
03:24:44|1.73223
03:24:45|1.73223
03:24:45|1.73272
03:24:47|1.73272
03:24:47|1.73272
03:24:48|1.73
03:24:50|1.73412
03:24:50|1.73263
03:24:51|1.73263
03:24:52|1.73107
03:24:54|1.72966
03:24:54|1.73179
03:24:55|1.73065
03:24:56|1.73065
03:24:57|1.73107
03:24:58|1.72886
03:25:00|1.72886
03:25:01|1.73131
03:25:01|1.73137
03:25:02|1.73137
03:25:03|1.7276
03:25:05|1.72886
03:25:05|1.72886
03:25:06|1.73137
03:25:08|1.73137
03:25:09|1.73052
03:25:09|1.73052
03:25:10|1.7276
03:25:11|1.72582
03:25:13|1.72564
03:25:14|1.72561
03:25:14|1.7271
03:25:16|1.7271
03:25:16|1.7243
03:25:17|1.72694
03:25:18|1.72694
03:25:19|1.72132
03:25:22|1.71895
03:25:22|1.71468
03:25:23|1.71435
03:25:24|1.71435
03:25:26|1.71105
03:25:27|1.71279
03:25:28|1.71029
03:25:29|1.71025
03:25:30|1.71
03:25:32|1.70975
03:25:33|1.70975
03:25:34|1.71144
03:25:35|1.70961
03:25:36|1.70988
03:25:37|1.70988
03:25:38|1.70988
03:25:40|1.70988
03:25:41|1.70988
03:25:42|1.70952
03:25:43|1.71374
03:25:43|1.71676
03:25:45|1.71676
03:25:45|1.71708
03:25:47|1.71708
03:25:49|1.71708
03:25:49|1.71708
03:25:50|1.71845
03:25:51|1.71951
03:25:52|1.71951
03:25:54|1.71951
03:25:54|1.71951
03:25:55|1.71807
03:25:57|1.71676
03:25:58|1.71676
03:25:59|1.71676
03:26:01|1.71839
03:26:01|1.71839
03:26:02|1.71839
03:26:03|1.71839
03:26:04|1.71839
03:26:05|1.71676
03:26:06|1.71838
03:26:07|1.71838
03:26:08|1.71838
03:26:09|1.71838
03:26:10|1.71838
03:26:12|1.72245
03:26:13|1.72438
03:26:14|1.72453
03:26:15|1.72528
03:26:16|1.72551
03:26:16|1.72551
03:26:17|1.72644
03:26:19|1.72693
03:26:20|1.72693
03:26:21|1.72551
03:26:23|1.72895
03:26:23|1.72895
03:26:25|1.72857
03:26:27|1.73248
03:26:27|1.73253
03:26:28|1.73253
03:26:29|1.73253
03:26:30|1.72904
03:26:31|1.73161
03:26:32|1.73161
03:26:33|1.73161
03:26:35|1.72876
03:26:35|1.72728
03:26:37|1.72728
03:26:38|1.72728
03:26:39|1.72728
03:26:41|1.73012
03:26:42|1.73077
03:26:44|1.73077
03:26:44|1.73077
03:26:45|1.73077
03:26:46|1.73077
03:26:47|1.7299
03:26:48|1.73077
03:26:49|1.73077
03:26:50|1.73077
03:26:51|1.73108
03:26:53|1.73025
03:26:54|1.73025
03:26:55|1.73025
03:26:55|1.73025
03:26:57|1.73111
03:26:58|1.73111
03:26:59|1.73336
03:27:00|1.7334
03:27:01|1.73553
03:27:02|1.73599
03:27:03|1.73554
03:27:04|1.73554
03:27:04|1.73554
03:27:06|1.73658
03:27:07|1.73658
03:27:08|1.73658
03:27:09|1.73555
03:27:10|1.73555
03:27:12|1.73555
03:27:12|1.73555
03:27:13|1.73549
03:27:14|1.73555
03:27:15|1.73554
03:27:16|1.73555
03:27:17|1.73555
03:27:19|1.73555
03:27:20|1.73555
03:27:21|1.73555
03:27:22|1.73404
03:27:24|1.73634
03:27:24|1.73287
03:27:25|1.73783
03:27:26|1.73783
03:27:27|1.73783
03:27:28|1.74054
03:27:30|1.74408
03:27:30|1.745
03:27:32|1.74561
03:27:33|1.74315
03:27:34|1.7431
03:27:35|1.7431
03:27:35|1.74334
03:27:37|1.74334
03:27:39|1.74567
03:27:39|1.74567
03:27:41|1.7448
03:27:41|1.75079
03:27:42|1.75122
03:27:44|1.75229
03:27:45|1.75331
03:27:46|1.75328
03:27:47|1.7525
03:27:49|1.75006
03:27:49|1.74812
03:27:50|1.74792
03:27:51|1.74739
03:27:52|1.75272
03:27:53|1.74859
03:27:54|1.74865
03:27:55|1.75424
03:27:56|1.75415
03:27:57|1.75412
03:27:58|1.75412
03:27:59|1.7515
03:28:00|1.7515
03:28:02|1.75157
03:28:03|1.75151
03:28:04|1.75152
03:28:04|1.75308
03:28:05|1.75182
03:28:06|1.75159
03:28:08|1.75159
03:28:09|1.75159
03:28:10|1.75039
03:28:11|1.74809
03:28:11|1.74985
03:28:12|1.751
03:28:14|1.75188
03:28:14|1.75188
03:28:15|1.75247
03:28:16|1.75365
03:28:17|1.75329
03:28:18|1.75177
03:28:20|1.75002
03:28:20|1.74856
03:28:22|1.74856
03:28:22|1.74826
03:28:24|1.75174
03:28:24|1.74859
03:28:26|1.75153
03:28:27|1.75153
03:28:28|1.74769
03:28:30|1.74859
03:28:31|1.74779
03:28:32|1.74797
03:28:33|1.74797
03:28:35|1.75
03:28:36|1.75048
03:28:37|1.75069
03:28:38|1.75029
03:28:39|1.75049
03:28:41|1.75144
03:28:42|1.7528
03:28:43|1.7528
03:28:44|1.75277
03:28:45|1.75277
03:28:45|1.75278
03:28:47|1.75278
03:28:47|1.75278
03:28:48|1.75278
03:28:50|1.75278
03:28:50|1.75278
03:28:51|1.75151
03:28:53|1.75151
03:28:53|1.75308
03:28:55|1.75308
03:28:56|1.75308
03:28:57|1.75278
03:28:58|1.75278
03:28:59|1.75308
03:29:00|1.75474
03:29:01|1.75474
03:29:02|1.75369
03:29:04|1.75638
03:29:04|1.75638
03:29:05|1.75528
03:29:07|1.75607
03:29:08|1.75607
03:29:09|1.75607
03:29:10|1.75681
03:29:11|1.75664
03:29:12|1.75724
03:29:13|1.75831
03:29:14|1.75999
03:29:15|1.76186
03:29:15|1.76102
03:29:17|1.76457
03:29:18|1.76766
03:29:18|1.77
03:29:20|1.77302
03:29:21|1.77121
03:29:22|1.77331
03:29:23|1.77273
03:29:24|1.77974
03:29:24|1.77913
03:29:26|1.77341
03:29:27|1.77001
03:29:28|1.77551
03:29:29|1.77653
03:29:31|1.77131
03:29:31|1.76884
03:29:32|1.76887
03:29:33|1.76779
03:29:35|1.76966
03:29:36|1.76938
03:29:37|1.76933
03:29:39|1.76468
03:29:40|1.76368
03:29:41|1.76331
03:29:42|1.76242
03:29:42|1.76047
03:29:44|1.76047
03:29:46|1.76252
03:29:46|1.76252
03:29:47|1.76252
03:29:48|1.76
03:29:49|1.75777
03:29:50|1.75777
03:29:51|1.75946
03:29:52|1.75946
03:29:53|1.75815
03:29:54|1.7597
03:29:55|1.75902
03:29:57|1.7603
03:29:58|1.7603
03:29:59|1.7597
03:30:00|1.75919
03:30:01|1.75919
03:30:03|1.75946
03:30:04|1.75946
03:30:06|1.75878
03:30:06|1.76035
03:30:07|1.76363
03:30:08|1.76479
03:30:09|1.76479
03:30:10|1.76363
03:30:11|1.76577
03:30:12|1.76954
03:30:13|1.76691
03:30:15|1.76953
03:30:15|1.76953
03:30:16|1.77492
03:30:17|1.7645
03:30:18|1.7629
03:30:19|1.76414
03:30:21|1.76668
03:30:21|1.77137
03:30:22|1.77357
03:30:23|1.77127
03:30:24|1.76952
03:30:27|1.77127
03:30:27|1.76815
03:30:28|1.78
03:30:30|1.78115
03:30:32|1.78175
03:30:34|1.79
03:30:34|1.78792
03:30:35|1.78217
03:30:36|1.78667
03:30:38|1.78756
03:30:38|1.79001
03:30:39|1.79433
03:30:40|1.79968
03:30:41|1.79966
03:30:43|1.79417
03:30:43|1.78974
03:30:44|1.79492
03:30:45|1.78731
03:30:46|1.79126
03:30:47|1.79135
03:30:48|1.79135
03:30:49|1.79593
03:30:50|1.7975
03:30:51|1.80004
03:30:52|1.80347
03:30:54|1.79915
03:30:54|1.8022
03:30:55|1.79994
03:30:56|1.80206
03:30:57|1.80347
03:30:58|1.8022
03:31:00|1.79593
03:31:00|1.80575
03:31:01|1.80364
03:31:02|1.80875
03:31:03|1.80948
03:31:05|1.80917
03:31:05|1.81368
03:31:07|1.81531
03:31:08|1.81498
03:31:09|1.8156
03:31:10|1.81448
03:31:11|1.81351
03:31:12|1.81363
03:31:13|1.81478
03:31:14|1.81476
03:31:16|1.81781
03:31:16|1.81855
03:31:17|1.81746
03:31:18|1.81855
03:31:19|1.81507
03:31:20|1.81884
03:31:21|1.81436
03:31:22|1.81726
03:31:23|1.82087
03:31:24|1.81479
03:31:25|1.81328
03:31:26|1.82193
03:31:27|1.81793
03:31:28|1.82374
03:31:29|1.82194
03:31:31|1.82294
03:31:31|1.8231
03:31:33|1.82374
03:31:35|1.82658
03:31:35|1.82683
03:31:36|1.82712
03:31:37|1.82181
03:31:39|1.82711
03:31:39|1.82792
03:31:41|1.82792
03:31:42|1.83
03:31:43|1.82916
03:31:44|1.8374
03:31:45|1.83744
03:31:45|1.83627
03:31:47|1.85248
03:31:47|1.85183
03:31:48|1.85202
03:31:49|1.85294
03:31:51|1.85417
03:31:52|1.85616
03:31:52|1.85939
03:31:54|1.85736
03:31:55|1.84746
03:31:55|1.85206
03:31:56|1.85033
03:31:58|1.85193
03:31:59|1.85463
03:32:00|1.85036
03:32:01|1.84803
03:32:02|1.84809
03:32:03|1.8473
03:32:04|1.84267
03:32:05|1.8388
03:32:05|1.83678
03:32:07|1.82736
03:32:08|1.83107
03:32:09|1.8304
03:32:10|1.8374
03:32:11|1.84117
03:32:12|1.83441
03:32:13|1.83751
03:32:14|1.833
03:32:15|1.83248
03:32:16|1.83482
03:32:17|1.82871
03:32:18|1.83218
03:32:18|1.82986
03:32:20|1.83516
03:32:21|1.83247
03:32:22|1.8298
03:32:23|1.83071
03:32:24|1.82634
03:32:25|1.82409
03:32:26|1.82232
03:32:27|1.82525
03:32:28|1.82278
03:32:29|1.82778
03:32:31|1.82035
03:32:32|1.82028
03:32:33|1.82075
03:32:35|1.8139
03:32:36|1.81101
03:32:37|1.81678
03:32:38|1.81459
03:32:39|1.81111
03:32:39|1.81288
03:32:41|1.81294
03:32:42|1.80724
03:32:43|1.80825
03:32:44|1.80825
03:32:45|1.81412
03:32:46|1.81478
03:32:47|1.81631
03:32:48|1.81478
03:32:49|1.81678
03:32:50|1.81949
03:32:51|1.81949
03:32:52|1.82426
03:32:53|1.8276
03:32:54|1.82471
03:32:55|1.82587
03:32:56|1.82426
03:32:57|1.82986
03:32:58|1.828
03:32:59|1.82595
03:33:00|1.82554
03:33:01|1.8164
03:33:02|1.81895
03:33:03|1.82044
03:33:04|1.81855
03:33:05|1.81478
03:33:06|1.81933
03:33:08|1.81312
03:33:09|1.81772
03:33:10|1.81772
03:33:11|1.81623
03:33:12|1.81919
03:33:13|1.8182
03:33:14|1.8182
03:33:15|1.82
03:33:16|1.825
03:33:17|1.82634
03:33:18|1.82759
03:33:19|1.82604
03:33:20|1.82545
03:33:21|1.82634
03:33:22|1.82579
03:33:23|1.82235
03:33:24|1.82194
03:33:25|1.822
03:33:26|1.822
03:33:27|1.82202
03:33:28|1.82457
03:33:29|1.82108
03:33:30|1.82113
03:33:31|1.81464
03:33:32|1.81502
03:33:33|1.81502
03:33:35|1.81154
03:33:36|1.81154
03:33:36|1.81263
03:33:37|1.8081
03:33:38|1.80584
03:33:39|1.8081
03:33:41|1.8
03:33:41|1.80204
03:33:43|1.80772
03:33:44|1.79628
03:33:45|1.79828
03:33:46|1.79304
03:33:47|1.79067
03:33:48|1.78839
03:33:49|1.78839
03:33:50|1.78814
03:33:52|1.77831
03:33:52|1.78085
03:33:53|1.77908
03:33:55|1.78056
03:33:55|1.78375
03:33:56|1.77757
03:33:57|1.7775
03:33:59|1.77477
03:33:59|1.77493
03:34:00|1.77
03:34:01|1.76847
03:34:03|1.7709
03:34:03|1.77178
03:34:04|1.77341
03:34:06|1.77042
03:34:06|1.77011
03:34:07|1.77011
03:34:08|1.77087
03:34:09|1.76969
03:34:10|1.76969
03:34:11|1.76684
03:34:13|1.76829
03:34:13|1.76671
03:34:14|1.76671
03:34:15|1.76966
03:34:16|1.77
03:34:18|1.77072
03:34:18|1.77634
03:34:20|1.7838
03:34:21|1.78088
03:34:21|1.78647
03:34:22|1.78778
03:34:23|1.7912
03:34:24|1.78795
03:34:26|1.78775
03:34:26|1.7877
03:34:28|1.79086
03:34:29|1.7979
03:34:29|1.79451
03:34:32|1.79541
03:34:33|1.79418
03:34:35|1.79617
03:34:36|1.79418
03:34:36|1.79418
03:34:39|1.7982
03:34:39|1.7982
03:34:40|1.80262
03:34:41|1.80765
03:34:42|1.80242
03:34:44|1.80606
03:34:45|1.80005
03:34:46|1.7979
03:34:47|1.80217
03:34:48|1.80005
03:34:49|1.79811
03:34:50|1.79791
03:34:51|1.8
03:34:52|1.80028
03:34:53|1.79811
03:34:54|1.79295
03:34:56|1.79122
03:34:57|1.7912
03:34:59|1.79467
03:34:59|1.79593
03:35:00|1.79593
03:35:01|1.80038
03:35:03|1.80281
03:35:03|1.80281
03:35:05|1.80347
03:35:06|1.80347
03:35:07|1.80347
03:35:08|1.80592
03:35:09|1.80645
03:35:10|1.81133
03:35:11|1.811
03:35:12|1.81158
03:35:13|1.80804
03:35:14|1.80804
03:35:15|1.80914
03:35:16|1.80925
03:35:17|1.80499
03:35:18|1.80606
03:35:19|1.80584
03:35:20|1.80584
03:35:21|1.80724
03:35:23|1.80584
03:35:23|1.80584
03:35:24|1.80584
03:35:26|1.80584
03:35:27|1.80355
03:35:27|1.80525
03:35:28|1.80519
03:35:29|1.80836
03:35:31|1.807
03:35:32|1.80544
03:35:33|1.80544
03:35:34|1.80374
03:35:36|1.80452
03:35:37|1.80452
03:35:39|1.80174
03:35:40|1.80174
03:35:41|1.80541
03:35:42|1.80541
03:35:44|1.79809
03:35:45|1.8022
03:35:46|1.79871
03:35:46|1.79858
03:35:48|1.80203
03:35:49|1.79871
03:35:51|1.79872
03:35:52|1.80005
03:35:52|1.80114
03:35:53|1.80281
03:35:54|1.80281
03:35:56|1.80281
03:35:57|1.80281
03:35:58|1.80281
03:35:59|1.80347
03:36:00|1.80005
03:36:01|1.80347
03:36:03|1.80347
03:36:03|1.80137
03:36:05|1.80137
03:36:06|1.8
03:36:07|1.80137
03:36:08|1.80137
03:36:09|1.80013
03:36:10|1.8
03:36:11|1.8
03:36:13|1.80646
03:36:14|1.80415
03:36:15|1.80415
03:36:15|1.80751
03:36:17|1.8032
03:36:18|1.80689
03:36:19|1.80689
03:36:19|1.80724
03:36:21|1.80347
03:36:21|1.80347
03:36:22|1.80387
03:36:24|1.80347
03:36:25|1.8022
03:36:26|1.80185
03:36:27|1.80185
03:36:28|1.80387
03:36:29|1.80347
03:36:29|1.80347
03:36:31|1.80347
03:36:33|1.80083
03:36:33|1.80083
03:36:35|1.8035
03:36:37|1.80246
03:36:38|1.80485
03:36:40|1.80485
03:36:41|1.80467
03:36:41|1.80467
03:36:42|1.80467
03:36:43|1.80248
03:36:44|1.80467
03:36:46|1.80256
03:36:46|1.80256
03:36:47|1.80256
03:36:49|1.80489
03:36:51|1.80489
03:36:52|1.80478
03:36:54|1.80477
03:36:54|1.80478
03:36:55|1.7997
03:36:56|1.79849
03:36:58|1.79774
03:36:59|1.79774
03:37:00|1.80048
03:37:01|1.80048
03:37:02|1.79942
03:37:04|1.80094
03:37:04|1.79823
03:37:05|1.80048
03:37:06|1.80048
03:37:07|1.80048
03:37:08|1.79858
03:37:09|1.80048
03:37:10|1.7997
03:37:11|1.79325
03:37:13|1.79289
03:37:13|1.78962
03:37:14|1.78839
03:37:15|1.78774
03:37:16|1.78778
03:37:18|1.78778
03:37:18|1.78777
03:37:19|1.78777
03:37:20|1.78165
03:37:21|1.78177
03:37:22|1.78277
03:37:23|1.78571
03:37:24|1.78356
03:37:25|1.78356
03:37:26|1.78356
03:37:27|1.78356
03:37:28|1.78327
03:37:29|1.77389
03:37:30|1.77111
03:37:31|1.76954
03:37:33|1.77327
03:37:34|1.77327
03:37:35|1.76976
03:37:36|1.76976
03:37:37|1.76976
03:37:39|1.77254
03:37:40|1.77254
03:37:41|1.76805
03:37:42|1.76779
03:37:42|1.7664
03:37:43|1.76697
03:37:44|1.76782
03:37:45|1.7664
03:37:46|1.76878
03:37:48|1.76878
03:37:49|1.76878
03:37:50|1.76982
03:37:51|1.76982
03:37:52|1.76982
03:37:53|1.76966
03:37:54|1.76982
03:37:55|1.77197
03:37:57|1.77306
03:37:58|1.7703
03:38:00|1.76681
03:38:00|1.76577
03:38:01|1.76577
03:38:02|1.76699
03:38:03|1.76544
03:38:04|1.76545
03:38:05|1.76563
03:38:06|1.76563
03:38:07|1.76545
03:38:08|1.76073
03:38:10|1.76
03:38:11|1.76158
03:38:12|1.76031
03:38:14|1.75823
03:38:14|1.76095
03:38:15|1.76095
03:38:16|1.76394
03:38:17|1.76394
03:38:18|1.76394
03:38:19|1.76204
03:38:20|1.76204
03:38:22|1.75589
03:38:22|1.76092
03:38:24|1.76092
03:38:25|1.75324
03:38:26|1.74943
03:38:27|1.75221
03:38:28|1.74806
03:38:29|1.74788
03:38:30|1.75069
03:38:30|1.745
03:38:32|1.74283
03:38:33|1.74365
03:38:33|1.73854
03:38:36|1.74084
03:38:37|1.73884
03:38:39|1.74157
03:38:39|1.74206
03:38:40|1.73578
03:38:42|1.74157
03:38:42|1.74
03:38:43|1.74
03:38:44|1.74183
03:38:46|1.74315
03:38:47|1.74297
03:38:49|1.75
03:38:49|1.74508
03:38:50|1.74449
03:38:51|1.74443
03:38:52|1.74312
03:38:54|1.74315
03:38:56|1.74745
03:38:56|1.74745
03:38:57|1.75
03:38:59|1.75026
03:38:59|1.75154
03:39:00|1.75357
03:39:01|1.7546
03:39:02|1.75618
03:39:04|1.75416
03:39:04|1.75478
03:39:05|1.75478
03:39:06|1.75541
03:39:08|1.75604
03:39:09|1.75604
03:39:11|1.75212
03:39:12|1.75604
03:39:13|1.75483
03:39:14|1.75468
03:39:15|1.75663
03:39:16|1.75666
03:39:17|1.75366
03:39:19|1.75069
03:39:20|1.75069
03:39:21|1.75069
03:39:21|1.75388
03:39:22|1.75384
03:39:23|1.74927
03:39:25|1.75
03:39:26|1.75069
03:39:27|1.75068
03:39:28|1.75064
03:39:28|1.75064
03:39:29|1.75289
03:39:31|1.75289
03:39:31|1.75727
03:39:32|1.75851
03:39:34|1.75851
03:39:35|1.75851
03:39:36|1.75489
03:39:37|1.75489
03:39:37|1.75489
03:39:39|1.75489
03:39:40|1.75814
03:39:42|1.75069
03:39:43|1.75069
03:39:44|1.7528
03:39:45|1.75306
03:39:46|1.75306
03:39:48|1.75134
03:39:49|1.75134
03:39:49|1.75565
03:39:51|1.7537
03:39:52|1.74948
03:39:53|1.74965
03:39:54|1.74965
03:39:55|1.75315
03:39:56|1.75315
03:39:57|1.75315
03:39:58|1.75315
03:39:59|1.75337
03:40:00|1.75337
03:40:01|1.75777
03:40:02|1.75777
03:40:04|1.75823
03:40:04|1.75823
03:40:05|1.75648
03:40:06|1.75648
03:40:07|1.75648
03:40:09|1.76204
03:40:09|1.76049
03:40:11|1.76248
03:40:12|1.76248
03:40:12|1.76428
03:40:13|1.76378
03:40:15|1.76531
03:40:15|1.76782
03:40:16|1.76694
03:40:17|1.76692
03:40:19|1.76692
03:40:19|1.76795
03:40:20|1.76795
03:40:21|1.76888
03:40:23|1.76888
03:40:24|1.76888
03:40:25|1.76776
03:40:26|1.77
03:40:27|1.76894
03:40:28|1.76894
03:40:29|1.76894
03:40:30|1.77
03:40:31|1.77
03:40:32|1.77
03:40:33|1.77
03:40:34|1.77124
03:40:35|1.77203
03:40:37|1.77203
03:40:37|1.77089
03:40:39|1.77305
03:40:40|1.7738
03:40:42|1.77329
03:40:43|1.77329
03:40:44|1.77366
03:40:46|1.77366
03:40:46|1.77244
03:40:48|1.77224
03:40:49|1.77224
03:40:50|1.77058
03:40:51|1.777
03:40:52|1.77315
03:40:53|1.77691
03:40:54|1.77691
03:40:54|1.777
03:40:55|1.77809
03:40:57|1.77809
03:40:58|1.77971
03:40:59|1.77971
03:41:00|1.77591
03:41:01|1.77591
03:41:02|1.7778
03:41:04|1.7812
03:41:05|1.78588
03:41:05|1.78638
03:41:06|1.78531
03:41:07|1.78638
03:41:10|1.78642
03:41:10|1.78535
03:41:11|1.78535
03:41:12|1.78813
03:41:14|1.78433
03:41:14|1.78494
03:41:15|1.78511
03:41:16|1.78823
03:41:17|1.78893
03:41:18|1.78637
03:41:20|1.78637
03:41:20|1.79216
03:41:21|1.79352
03:41:22|1.79
03:41:23|1.79072
03:41:24|1.79072
03:41:26|1.79072
03:41:26|1.79122
03:41:27|1.79122
03:41:28|1.79137
03:41:30|1.795
03:41:31|1.795
03:41:32|1.7955
03:41:33|1.79582
03:41:34|1.79461
03:41:35|1.79643
03:41:36|1.7955
03:41:38|1.7955
03:41:39|1.79833
03:41:41|1.79722
03:41:42|1.79722
03:41:43|1.79722
03:41:44|1.79722
03:41:46|1.79833
03:41:47|1.79722
03:41:48|1.79722
03:41:49|1.7997
03:41:50|1.8
03:41:52|1.8
03:41:52|1.80002
03:41:54|1.799
03:41:54|1.799
03:41:56|1.799
03:41:58|1.80048
03:41:58|1.80048
03:41:59|1.8
03:42:00|1.799
03:42:01|1.7964
03:42:02|1.79807
03:42:03|1.79856
03:42:04|1.79867
03:42:06|1.801
03:42:07|1.801
03:42:08|1.801
03:42:09|1.80119
03:42:10|1.80173
03:42:11|1.80281
03:42:12|1.80347
03:42:13|1.80225
03:42:14|1.80467
03:42:14|1.80529
03:42:15|1.80648
03:42:17|1.80884
03:42:18|1.8096
03:42:19|1.81
03:42:20|1.80853
03:42:20|1.80838
03:42:22|1.80824
03:42:22|1.81
03:42:24|1.80884
03:42:25|1.80884
03:42:26|1.80884
03:42:27|1.80884
03:42:28|1.81
03:42:29|1.80791
03:42:30|1.80347
03:42:31|1.80237
03:42:32|1.7997
03:42:33|1.80386
03:42:34|1.80404
03:42:35|1.80724
03:42:36|1.80404
03:42:37|1.80404
03:42:39|1.80913
03:42:39|1.80913
03:42:41|1.81012
03:42:42|1.80069
03:42:44|1.80396
03:42:44|1.80232
03:42:46|1.80273
03:42:47|1.80058
03:42:47|1.80105
03:42:49|1.80164
03:42:50|1.79923
03:42:50|1.79715
03:42:52|1.79711
03:42:52|1.79722
03:42:53|1.79917
03:42:55|1.79917
03:42:55|1.79428
03:42:56|1.79302
03:42:58|1.78901
03:42:58|1.78885
03:43:00|1.78823
03:43:01|1.78823
03:43:02|1.78712
03:43:02|1.78588
03:43:03|1.78415
03:43:04|1.77881
03:43:05|1.7856
03:43:07|1.78521
03:43:08|1.78741
03:43:09|1.78741
03:43:09|1.78741
03:43:10|1.78823
03:43:11|1.78823
03:43:12|1.79035
03:43:14|1.79035
03:43:14|1.79035
03:43:15|1.79035
03:43:16|1.78592
03:43:17|1.78894
03:43:18|1.79135
03:43:20|1.79378
03:43:20|1.79378
03:43:21|1.79532
03:43:22|1.80145
03:43:23|1.80145
03:43:25|1.8013
03:43:25|1.8022
03:43:26|1.80292
03:43:27|1.80275
03:43:28|1.80275
03:43:29|1.80259
03:43:31|1.8038
03:43:32|1.80402
03:43:33|1.7997
03:43:33|1.805
03:43:35|1.80558
03:43:36|1.80558
03:43:36|1.80406
03:43:37|1.80273
03:43:38|1.80273
03:43:40|1.80293
03:43:41|1.80332
03:43:42|1.80332
03:43:43|1.80332
03:43:44|1.80558
03:43:46|1.80652
03:43:47|1.80652
03:43:47|1.80816
03:43:49|1.80948
03:43:50|1.81433
03:43:51|1.81035
03:43:52|1.81768
03:43:53|1.81831
03:43:55|1.81982
03:43:56|1.82199
03:43:56|1.81958
03:43:57|1.82121
03:43:58|1.81901
03:44:00|1.81101
03:44:01|1.81
03:44:02|1.80913
03:44:04|1.80724
03:44:04|1.80722
03:44:05|1.8076
03:44:06|1.80913
03:44:07|1.80724
03:44:08|1.80776
03:44:09|1.80776
03:44:11|1.81171
03:44:12|1.81171
03:44:13|1.81273
03:44:14|1.81101
03:44:14|1.80857
03:44:17|1.81124
03:44:17|1.81332
03:44:18|1.80834
03:44:19|1.808
03:44:21|1.80948
03:44:22|1.80873
03:44:23|1.80835
03:44:24|1.80835
03:44:25|1.80781
03:44:26|1.80781
03:44:27|1.80781
03:44:28|1.80781
03:44:29|1.80781
03:44:30|1.80781
03:44:31|1.80781
03:44:32|1.81
03:44:32|1.81101
03:44:34|1.80993
03:44:35|1.80838
03:44:37|1.80838
03:44:37|1.80838
03:44:38|1.81
03:44:40|1.81101
03:44:42|1.81428
03:44:43|1.81411
03:44:44|1.81106
03:44:45|1.81267
03:44:47|1.82044
03:44:49|1.81894
03:44:49|1.81101
03:44:50|1.81232
03:44:51|1.81101
03:44:52|1.81209
03:44:54|1.81735
03:44:55|1.82044
03:44:56|1.82005
03:44:57|1.81951
03:44:57|1.81653
03:44:59|1.81653
03:44:59|1.81965
03:45:01|1.82044
03:45:01|1.82044
03:45:02|1.82044
03:45:04|1.81932
03:45:05|1.81914
03:45:07|1.81627
03:45:07|1.81883
03:45:10|1.81932
03:45:11|1.81841
03:45:11|1.81841
03:45:13|1.81881
03:45:14|1.81881
03:45:15|1.81989
03:45:15|1.81944
03:45:17|1.82
03:45:18|1.82193
03:45:19|1.82337
03:45:20|1.8255
03:45:21|1.82335
03:45:22|1.8245
03:45:23|1.82619
03:45:24|1.82778
03:45:25|1.8245
03:45:26|1.82989
03:45:27|1.82888
03:45:28|1.83016
03:45:29|1.83104
03:45:30|1.83125
03:45:31|1.82848
03:45:32|1.83155
03:45:33|1.83133
03:45:34|1.83056
03:45:35|1.83264
03:45:36|1.8374
03:45:37|1.83847
03:45:38|1.84
03:45:39|1.84
03:45:40|1.84755
03:45:42|1.85
03:45:43|1.85248
03:45:45|1.85428
03:45:46|1.85243
03:45:48|1.84904
03:45:48|1.84627
03:45:49|1.84546
03:45:50|1.85248
03:45:51|1.85625
03:45:52|1.85048
03:45:53|1.85267
03:45:54|1.85681
03:45:55|1.85853
03:45:56|1.85887
03:45:57|1.85806
03:45:58|1.85999
03:46:00|1.85454
03:46:01|1.86469
03:46:02|1.86697
03:46:03|1.86764
03:46:04|1.87395
03:46:05|1.87465
03:46:05|1.87337
03:46:08|1.87274
03:46:08|1.87394
03:46:09|1.87505
03:46:10|1.8751
03:46:12|1.87698
03:46:13|1.87543
03:46:14|1.87863
03:46:15|1.88
03:46:16|1.8789
03:46:17|1.88201
03:46:18|1.88228
03:46:19|1.88228
03:46:20|1.8725
03:46:21|1.87099
03:46:22|1.87368
03:46:23|1.87325
03:46:24|1.87539
03:46:25|1.87825
03:46:26|1.87169
03:46:27|1.87485
03:46:28|1.87
03:46:29|1.86189
03:46:30|1.86756
03:46:31|1.87064
03:46:33|1.86327
03:46:34|1.86753
03:46:35|1.86837
03:46:36|1.86002
03:46:36|1.85938
03:46:37|1.86382
03:46:38|1.85675
03:46:39|1.85361
03:46:40|1.85329
03:46:42|1.84686
03:46:43|1.85191
03:46:44|1.84978
03:46:46|1.84792
03:46:47|1.84176
03:46:49|1.84
03:46:50|1.84379
03:46:51|1.84
03:46:52|1.83737
03:46:54|1.8374
03:46:55|1.83616
03:46:56|1.84117
03:46:57|1.8395
03:46:58|1.84126
03:46:59|1.8471
03:47:00|1.8506
03:47:01|1.84871
03:47:02|1.84928
03:47:03|1.85187
03:47:05|1.85456
03:47:06|1.85611
03:47:07|1.85663
03:47:08|1.85554
03:47:09|1.85683
03:47:09|1.85961
03:47:11|1.86151
03:47:12|1.86007
03:47:12|1.86379
03:47:14|1.86524
03:47:15|1.86171
03:47:16|1.86517
03:47:16|1.86652
03:47:18|1.86002
03:47:19|1.86187
03:47:20|1.86187
03:47:21|1.85566
03:47:22|1.85584
03:47:23|1.85554
03:47:25|1.85648
03:47:25|1.85648
03:47:27|1.8517
03:47:28|1.8517
03:47:29|1.84744
03:47:30|1.84455
03:47:31|1.84176
03:47:32|1.84117
03:47:34|1.84117
03:47:34|1.84081
03:47:35|1.84389
03:47:36|1.84916
03:47:37|1.85114
03:47:38|1.84591
03:47:40|1.84527
03:47:41|1.84526
03:47:42|1.85
03:47:42|1.85114
03:47:43|1.84999
03:47:45|1.84704
03:47:46|1.85
03:47:47|1.85
03:47:49|1.85
03:47:49|1.84702
03:47:51|1.85679
03:47:52|1.85494
03:47:52|1.85547
03:47:55|1.85534
03:47:55|1.85534
03:47:57|1.85816
03:47:58|1.8589
03:47:58|1.85542
03:47:59|1.85457
03:48:01|1.8595
03:48:01|1.86187
03:48:03|1.8633
03:48:04|1.86183
03:48:05|1.86002
03:48:05|1.86259
03:48:07|1.86028
03:48:07|1.86466
03:48:08|1.86262
03:48:09|1.86378
03:48:10|1.86431
03:48:12|1.86503
03:48:13|1.86587
03:48:14|1.86424
03:48:15|1.86431
03:48:16|1.86431
03:48:18|1.86312
03:48:18|1.8601
03:48:19|1.8629
03:48:20|1.86305
03:48:21|1.84915
03:48:23|1.84753
03:48:23|1.84753
03:48:24|1.84853
03:48:25|1.85633
03:48:26|1.85998
03:48:27|1.85679
03:48:28|1.85679
03:48:29|1.85891
03:48:30|1.85949
03:48:31|1.86002
03:48:33|1.86022
03:48:33|1.86017
03:48:34|1.86
03:48:35|1.86841
03:48:36|1.8706
03:48:37|1.8709
03:48:38|1.8705
03:48:39|1.87199
03:48:40|1.87198
03:48:41|1.86756
03:48:42|1.87078
03:48:44|1.86713
03:48:45|1.87069
03:48:46|1.86944
03:48:47|1.87133
03:48:48|1.87301
03:48:49|1.87301
03:48:50|1.87232
03:48:52|1.87055
03:48:53|1.87055
03:48:54|1.87
03:48:55|1.87054
03:48:56|1.867
03:48:57|1.86551
03:48:57|1.87
03:48:58|1.86635
03:48:59|1.86705
03:49:01|1.86254
03:49:01|1.86756
03:49:03|1.86569
03:49:04|1.87133
03:49:05|1.87083
03:49:06|1.86756
03:49:07|1.87
03:49:08|1.87361
03:49:10|1.87248
03:49:11|1.87248
03:49:12|1.87326
03:49:12|1.87083
03:49:14|1.87083
03:49:14|1.87002
03:49:16|1.8707
03:49:17|1.87129
03:49:18|1.86563
03:49:19|1.86724
03:49:20|1.86272
03:49:21|1.85697
03:49:22|1.85445
03:49:23|1.866
03:49:24|1.86623
03:49:25|1.86767
03:49:27|1.86042
03:49:27|1.85725
03:49:28|1.85301
03:49:29|1.85385
03:49:30|1.85489
03:49:31|1.85393
03:49:33|1.85792
03:49:33|1.85792
03:49:35|1.85663
03:49:35|1.85847
03:49:36|1.85847
03:49:37|1.85548
03:49:39|1.85751
03:49:39|1.85532
03:49:41|1.85532
03:49:41|1.85638
03:49:42|1.85834
03:49:43|1.85834
03:49:45|1.85808
03:49:46|1.85879
03:49:47|1.85879
03:49:48|1.85513
03:49:49|1.85513
03:49:50|1.85513
03:49:51|1.85513
03:49:52|1.85513
03:49:53|1.85729
03:49:55|1.85729
03:49:57|1.85729
03:49:57|1.85513
03:49:59|1.85514
03:50:00|1.85514
03:50:01|1.85516
03:50:02|1.85513
03:50:03|1.85451
03:50:04|1.85456
03:50:04|1.85481
03:50:05|1.85516
03:50:07|1.8531
03:50:07|1.85146
03:50:09|1.853
03:50:09|1.85
03:50:11|1.85
03:50:12|1.85
03:50:13|1.85
03:50:14|1.85
03:50:15|1.85
03:50:16|1.851
03:50:17|1.85
03:50:18|1.85
03:50:19|1.85
03:50:20|1.85
03:50:21|1.85226
03:50:22|1.85226
03:50:23|1.85
03:50:24|1.852
03:50:25|1.85
03:50:26|1.85
03:50:27|1.85
03:50:28|1.85
03:50:30|1.85
03:50:30|1.85
03:50:31|1.85
03:50:32|1.85272
03:50:33|1.85
03:50:34|1.85377
03:50:35|1.85377
03:50:36|1.85063
03:50:37|1.85292
03:50:38|1.85001
03:50:39|1.85246
03:50:40|1.85135
03:50:41|1.85
03:50:42|1.85
03:50:43|1.85
03:50:45|1.85104
03:50:46|1.85
03:50:46|1.85
03:50:49|1.85
03:50:49|1.85
03:50:50|1.85
03:50:52|1.85
03:50:53|1.85001
03:50:55|1.85
03:50:55|1.85
03:50:57|1.84504
03:50:57|1.84256
03:50:58|1.8416
03:50:59|1.84117
03:51:00|1.84169
03:51:02|1.84066
03:51:03|1.84466
03:51:04|1.84066
03:51:05|1.83
03:51:06|1.82584
03:51:07|1.82465
03:51:08|1.82665
03:51:10|1.8234
03:51:11|1.82514
03:51:11|1.82556
03:51:12|1.82609
03:51:14|1.82603
03:51:14|1.82332
03:51:15|1.82697
03:51:16|1.82965
03:51:18|1.83115
03:51:19|1.82768
03:51:20|1.83044
03:51:20|1.83014
03:51:21|1.83423
03:51:23|1.83275
03:51:23|1.8351
03:51:25|1.83516
03:51:25|1.83516
03:51:26|1.83516
03:51:27|1.8374
03:51:28|1.83382
03:51:29|1.83689
03:51:31|1.83586
03:51:31|1.83586
03:51:32|1.83284
03:51:33|1.83496
03:51:34|1.83496
03:51:35|1.83275
03:51:36|1.83301
03:51:37|1.83301
03:51:38|1.83476
03:51:40|1.83476
03:51:40|1.83476
03:51:41|1.83275
03:51:42|1.83148
03:51:43|1.83275
03:51:45|1.82986
03:51:45|1.82986
03:51:46|1.82768
03:51:48|1.82627
03:51:48|1.82934
03:51:50|1.82986
03:51:52|1.82359
03:51:52|1.82832
03:51:53|1.82418
03:51:55|1.82579
03:51:56|1.82579
03:51:57|1.8245
03:51:58|1.8245
03:51:59|1.8245
03:52:01|1.82769
03:52:02|1.82769
03:52:03|1.8262
03:52:04|1.82619
03:52:05|1.81478
03:52:06|1.81178
03:52:07|1.81459
03:52:08|1.81181
03:52:09|1.81095
03:52:11|1.81095
03:52:12|1.81092
03:52:12|1.81092
03:52:14|1.81092
03:52:14|1.81015
03:52:15|1.8135
03:52:16|1.81039
03:52:18|1.81
03:52:19|1.80988
03:52:19|1.80959
03:52:20|1.8082
03:52:21|1.80589
03:52:23|1.80843
03:52:23|1.80841
03:52:24|1.80936
03:52:26|1.80864
03:52:27|1.80864
03:52:28|1.80857
03:52:29|1.8048
03:52:30|1.8028
03:52:31|1.8022
03:52:32|1.805
03:52:33|1.80236
03:52:34|1.803
03:52:35|1.803
03:52:36|1.79999
03:52:37|1.79999
03:52:39|1.80076
03:52:39|1.80347
03:52:40|1.80268
03:52:41|1.80584
03:52:42|1.80078
03:52:43|1.80498
03:52:44|1.80554
03:52:45|1.80806
03:52:46|1.80635
03:52:47|1.80897
03:52:49|1.81151
03:52:50|1.81092
03:52:51|1.80727
03:52:52|1.80727
03:52:54|1.80754
03:52:54|1.80754
03:52:56|1.80754
03:52:56|1.80754
03:52:58|1.80979
03:52:59|1.80979
03:53:00|1.80987
03:53:00|1.8101
03:53:03|1.80872
03:53:03|1.80724
03:53:05|1.8095
03:53:06|1.80987
03:53:07|1.80971
03:53:08|1.80971
03:53:09|1.80689
03:53:10|1.80689
03:53:11|1.80754
03:53:12|1.80754
03:53:13|1.80754
03:53:14|1.80754
03:53:15|1.81217
03:53:16|1.81245
03:53:17|1.81023
03:53:18|1.81023
03:53:19|1.81023
03:53:21|1.80992
03:53:21|1.8097
03:53:22|1.81261
03:53:23|1.81261
03:53:24|1.81261
03:53:25|1.81001
03:53:26|1.81261
03:53:27|1.81389
03:53:28|1.81558
03:53:29|1.81626
03:53:30|1.81678
03:53:31|1.81927
03:53:32|1.82253
03:53:33|1.82409
03:53:34|1.82609
03:53:35|1.8271
03:53:36|1.82626
03:53:38|1.82711
03:53:38|1.82905
03:53:40|1.82712
03:53:40|1.82698
03:53:41|1.82712
03:53:42|1.82317
03:53:44|1.82351
03:53:44|1.82338
03:53:46|1.8226
03:53:47|1.82012
03:53:47|1.82127
03:53:49|1.81982
03:53:50|1.81971
03:53:52|1.81915
03:53:53|1.81732
03:53:54|1.81915
03:53:55|1.81915
03:53:56|1.81915
03:53:57|1.821
03:53:59|1.821
03:53:59|1.821
03:54:01|1.821
03:54:02|1.82377
03:54:02|1.82633
03:54:04|1.82633
03:54:05|1.82634
03:54:06|1.82634
03:54:07|1.82516
03:54:08|1.82516
03:54:10|1.82899
03:54:11|1.8278
03:54:12|1.82818
03:54:13|1.82411
03:54:13|1.82345
03:54:15|1.82596
03:54:16|1.82596
03:54:17|1.82617
03:54:17|1.82986
03:54:20|1.82505
03:54:20|1.82505
03:54:21|1.82505
03:54:22|1.82967
03:54:23|1.83002
03:54:24|1.83198
03:54:25|1.83423
03:54:27|1.83639
03:54:27|1.83348
03:54:28|1.83348
03:54:29|1.837
03:54:30|1.83507
03:54:31|1.83509
03:54:32|1.83507
03:54:33|1.83507
03:54:34|1.83742
03:54:35|1.83888
03:54:36|1.83888
03:54:37|1.83888
03:54:39|1.83888
03:54:39|1.83875
03:54:40|1.83875
03:54:41|1.83909
03:54:42|1.83909
03:54:43|1.84117
03:54:44|1.84117
03:54:45|1.84111
03:54:46|1.83807
03:54:47|1.83878
03:54:49|1.83909
03:54:49|1.83574
03:54:51|1.83187
03:54:51|1.83515
03:54:54|1.83515
03:54:55|1.83516
03:54:56|1.83516
03:54:57|1.83516
03:54:58|1.83516
03:54:59|1.83188
03:55:00|1.83188
03:55:01|1.83283
03:55:02|1.83185
03:55:03|1.83185
03:55:05|1.83417
03:55:06|1.83185
03:55:07|1.83147
03:55:08|1.83042
03:55:09|1.82846
03:55:10|1.82602
03:55:11|1.82768
03:55:12|1.82536
03:55:13|1.82409
03:55:14|1.82654
03:55:15|1.82536
03:55:16|1.82536
03:55:17|1.82536
03:55:18|1.824
03:55:19|1.82216
03:55:20|1.82064
03:55:22|1.82028
03:55:22|1.82
03:55:23|1.81832
03:55:24|1.81796
03:55:25|1.81755
03:55:26|1.81754
03:55:28|1.81517
03:55:28|1.815
03:55:29|1.81479
03:55:30|1.81586
03:55:31|1.81586
03:55:32|1.80909
03:55:33|1.8091
03:55:34|1.81001
03:55:35|1.80999
03:55:36|1.80999
03:55:37|1.80999
03:55:39|1.80754
03:55:39|1.80754
03:55:40|1.8106
03:55:41|1.8106
03:55:42|1.8106
03:55:44|1.8104
03:55:44|1.812
03:55:45|1.81125
03:55:47|1.81237
03:55:48|1.81025
03:55:48|1.81195
03:55:49|1.81195
03:55:50|1.81337
03:55:52|1.81025
03:55:52|1.81
03:55:54|1.81
03:55:55|1.81
03:55:56|1.81
03:55:57|1.81436
03:55:59|1.81436
03:56:00|1.81436
03:56:01|1.81247
03:56:01|1.81247
03:56:03|1.81247
03:56:05|1.81247
03:56:06|1.81247
03:56:07|1.81247
03:56:08|1.81436
03:56:09|1.81203
03:56:09|1.81203
03:56:10|1.81478
03:56:12|1.81544
03:56:13|1.81544
03:56:14|1.81469
03:56:16|1.81469
03:56:16|1.81469
03:56:18|1.81469
03:56:18|1.81477
03:56:20|1.81437
03:56:20|1.81436
03:56:21|1.81469
03:56:22|1.8139
03:56:23|1.81429
03:56:25|1.81428
03:56:26|1.81428
03:56:26|1.81578
03:56:27|1.81577
03:56:29|1.81581
03:56:30|1.81312
03:56:30|1.81312
03:56:32|1.81445
03:56:33|1.81665
03:56:33|1.81156
03:56:35|1.81659
03:56:36|1.81305
03:56:37|1.81312
03:56:37|1.81312
03:56:40|1.8127
03:56:40|1.81301
03:56:41|1.81209
03:56:42|1.81209
03:56:43|1.81209
03:56:45|1.80823
03:56:45|1.80823
03:56:46|1.80999
03:56:47|1.80999
03:56:48|1.81179
03:56:49|1.81179
03:56:50|1.80584
03:56:52|1.80547
03:56:54|1.80847
03:56:54|1.80847
03:56:56|1.81213
03:56:58|1.81279
03:56:58|1.81035
03:56:59|1.81193
03:57:00|1.80944
03:57:02|1.80944
03:57:03|1.80857
03:57:04|1.80584
03:57:05|1.80584
03:57:06|1.8
03:57:08|1.79894
03:57:08|1.79833
03:57:09|1.80219
03:57:10|1.79712
03:57:11|1.79593
03:57:13|1.79593
03:57:13|1.79827
03:57:14|1.79593
03:57:16|1.79825
03:57:18|1.79815
03:57:19|1.79601
03:57:20|1.795
03:57:21|1.79067
03:57:22|1.79067
03:57:23|1.79067
03:57:24|1.78904
03:57:24|1.78849
03:57:25|1.79019
03:57:26|1.78985
03:57:27|1.78749
03:57:28|1.78462
03:57:30|1.78462
03:57:30|1.7847
03:57:31|1.78376
03:57:32|1.78235
03:57:34|1.78463
03:57:35|1.78466
03:57:36|1.78775
03:57:37|1.78839
03:57:38|1.78695
03:57:39|1.78695
03:57:40|1.78415
03:57:41|1.78552
03:57:42|1.78552
03:57:43|1.78695
03:57:44|1.78775
03:57:45|1.78775
03:57:46|1.78775
03:57:47|1.78775
03:57:48|1.78775
03:57:49|1.78775
03:57:50|1.785
03:57:51|1.7845
03:57:53|1.78415
03:57:54|1.78116
03:57:54|1.78254
03:57:55|1.78124
03:57:57|1.78085
03:57:58|1.78067
03:57:59|1.78067
03:58:01|1.78186
03:58:02|1.78
03:58:03|1.78186
03:58:04|1.7804
03:58:05|1.78067
03:58:06|1.77
03:58:07|1.76685
03:58:09|1.7691
03:58:10|1.7691
03:58:11|1.76801
03:58:12|1.76798
03:58:13|1.77
03:58:13|1.77
03:58:15|1.76999
03:58:15|1.76813
03:58:17|1.77
03:58:18|1.77
03:58:20|1.77324
03:58:21|1.77476
03:58:22|1.77341
03:58:22|1.77531
03:58:23|1.77306
03:58:24|1.77306
03:58:26|1.77306
03:58:27|1.77629
03:58:27|1.77055
03:58:29|1.77
03:58:30|1.77
03:58:31|1.77031
03:58:32|1.77031
03:58:33|1.77032
03:58:34|1.77032
03:58:35|1.77031
03:58:36|1.77031
03:58:36|1.76745
03:58:38|1.76745
03:58:38|1.76745
03:58:40|1.76745
03:58:40|1.77031
03:58:42|1.77031
03:58:42|1.77204
03:58:44|1.77204
03:58:44|1.76753
03:58:45|1.76802
03:58:46|1.76686
03:58:47|1.76628
03:58:48|1.76944
03:58:49|1.76606
03:58:51|1.76686
03:58:52|1.76796
03:58:53|1.7676
03:58:54|1.7676
03:58:56|1.76842
03:58:56|1.76969
03:58:57|1.76797
03:58:59|1.77147
03:59:00|1.77147
03:59:01|1.77532
03:59:02|1.77646
03:59:04|1.77784
03:59:05|1.77532
03:59:06|1.77758
03:59:06|1.77758
03:59:08|1.78192
03:59:09|1.78201
03:59:09|1.78201
03:59:10|1.78099
03:59:12|1.78238
03:59:13|1.78264
03:59:13|1.78247
03:59:14|1.78422
03:59:16|1.78231
03:59:17|1.78643
03:59:18|1.78717
03:59:19|1.78717
03:59:21|1.79
03:59:22|1.79122
03:59:23|1.79134
03:59:23|1.79257
03:59:25|1.79545
03:59:26|1.79545
03:59:26|1.79523
03:59:28|1.79134
03:59:29|1.79488
03:59:30|1.79545
03:59:31|1.79291
03:59:32|1.79291
03:59:33|1.79405
03:59:35|1.79419
03:59:35|1.79419
03:59:36|1.79419
03:59:37|1.79523
03:59:38|1.79523
03:59:39|1.79523
03:59:40|1.79444
03:59:41|1.79445
03:59:42|1.79415
03:59:43|1.7979
03:59:44|1.7945
03:59:45|1.7945
03:59:46|1.8
03:59:47|1.80096
03:59:48|1.8028
03:59:49|1.80428
03:59:50|1.80253
03:59:51|1.80429
03:59:52|1.80402
03:59:53|1.80402
03:59:55|1.80814
03:59:57|1.80724
03:59:57|1.80597
03:59:58|1.80597
04:00:00|1.80426
04:00:01|1.80614
04:00:02|1.80717
04:00:03|1.80717
04:00:04|1.80529
04:00:05|1.80529
04:00:06|1.80653
04:00:07|1.80673
04:00:09|1.8046
04:00:09|1.809
04:00:10|1.80901
04:00:11|1.80901
04:00:13|1.81
04:00:14|1.80901
04:00:15|1.81083
04:00:16|1.81393
04:00:17|1.817
04:00:18|1.8132
04:00:19|1.81749
04:00:20|1.8161
04:00:21|1.81689
04:00:22|1.8156
04:00:23|1.8117
04:00:24|1.81126
04:00:25|1.80649
04:00:26|1.80572
04:00:27|1.80948
04:00:28|1.81
04:00:29|1.80449
04:00:30|1.8022
04:00:32|1.80188
04:00:32|1.81307
04:00:33|1.81213
04:00:34|1.80948
04:00:35|1.80636
04:00:36|1.80584
04:00:38|1.80621
04:00:38|1.80602
04:00:39|1.79983
04:00:40|1.79608
04:00:41|1.79736
04:00:43|1.79624
04:00:44|1.79693
04:00:45|1.79693
04:00:46|1.79693
04:00:47|1.7949
04:00:48|1.7949
04:00:49|1.7949
04:00:50|1.7949
04:00:51|1.79348
04:00:52|1.79489
04:00:54|1.7949
04:00:54|1.79763
04:00:55|1.7949
04:00:56|1.79758
04:00:58|1.79252
04:01:00|1.79252
04:01:00|1.79252
04:01:02|1.79783
04:01:03|1.79779
04:01:04|1.79829
04:01:06|1.79829
04:01:06|1.79829
04:01:08|1.79542
04:01:09|1.795
04:01:11|1.79402
04:01:12|1.79404
04:01:13|1.79402
04:01:14|1.79211
04:01:15|1.79135
04:01:16|1.79135
04:01:17|1.79135
04:01:19|1.78975
04:01:20|1.78789
04:01:20|1.78596
04:01:22|1.785
04:01:23|1.78556
04:01:24|1.78706
04:01:25|1.7812
04:01:26|1.78086
04:01:27|1.78086
04:01:28|1.78065
04:01:28|1.78065
04:01:29|1.78086
04:01:31|1.78
04:01:32|1.78415
04:01:33|1.78097
04:01:33|1.78462
04:01:35|1.78462
04:01:36|1.78462
04:01:36|1.7863
04:01:38|1.7863
04:01:38|1.78148
04:01:39|1.78148
04:01:40|1.78148
04:01:42|1.78148
04:01:43|1.78646
04:01:44|1.78646
04:01:45|1.78115
04:01:46|1.78116
04:01:47|1.78263
04:01:48|1.78263
04:01:49|1.78117
04:01:50|1.78117
04:01:51|1.78117
04:01:52|1.78117
04:01:53|1.77972
04:01:54|1.78085
04:01:55|1.77934
04:01:56|1.78099
04:01:58|1.78099
04:01:58|1.77888
04:02:00|1.77761
04:02:02|1.77708
04:02:03|1.77696
04:02:04|1.7766
04:02:05|1.77517
04:02:06|1.77517
04:02:08|1.77508
04:02:08|1.77508
04:02:09|1.77498
04:02:11|1.77611
04:02:12|1.77347
04:02:13|1.77257
04:02:14|1.77472
04:02:15|1.77472
04:02:16|1.77257
04:02:17|1.77247
04:02:18|1.77247
04:02:19|1.77227
04:02:20|1.77227
04:02:21|1.77207
04:02:22|1.77207
04:02:23|1.77205
04:02:24|1.77226
04:02:25|1.77226
04:02:26|1.77226
04:02:27|1.77226
04:02:28|1.77383
04:02:29|1.77219
04:02:30|1.77199
04:02:31|1.77196
04:02:32|1.771
04:02:33|1.7704
04:02:34|1.77016
04:02:35|1.77016
04:02:36|1.77219
04:02:37|1.77219
04:02:38|1.77017
04:02:39|1.77121
04:02:40|1.77761
04:02:41|1.77761
04:02:42|1.77729
04:02:43|1.77729
04:02:44|1.77734
04:02:45|1.77734
04:02:46|1.77734
04:02:47|1.77734
04:02:48|1.77928
04:02:50|1.78242
04:02:50|1.78242
04:02:51|1.78242
04:02:53|1.78279
04:02:54|1.78409
04:02:55|1.78409
04:02:56|1.78359
04:02:57|1.78359
04:02:59|1.78056
04:02:59|1.78056
04:03:00|1.78056
04:03:02|1.78056
04:03:03|1.77876
04:03:03|1.7801
04:03:05|1.7801
04:03:07|1.78251
04:03:08|1.78251
04:03:09|1.78063
04:03:10|1.78063
04:03:12|1.77748
04:03:12|1.77574
04:03:13|1.7756
04:03:14|1.77516
04:03:15|1.77682
04:03:16|1.77687
04:03:17|1.77483
04:03:18|1.77483
04:03:19|1.77483
04:03:20|1.77483
04:03:21|1.77483
04:03:23|1.77483
04:03:23|1.77483
04:03:24|1.77483
04:03:26|1.77634
04:03:27|1.77741
04:03:28|1.77483
04:03:29|1.77483
04:03:30|1.77654
04:03:31|1.77654
04:03:32|1.77648
04:03:33|1.77644
04:03:34|1.77783
04:03:35|1.77687
04:03:36|1.77715
04:03:37|1.76954
04:03:38|1.76891
04:03:39|1.76865
04:03:40|1.76752
04:03:41|1.76697
04:03:42|1.76689
04:03:43|1.76684
04:03:44|1.77003
04:03:45|1.77003
04:03:46|1.77003
04:03:47|1.77003
04:03:48|1.76983
04:03:49|1.76983
04:03:50|1.76983
04:03:51|1.76983
04:03:52|1.76983
04:03:54|1.76332
04:03:55|1.76091
04:03:56|1.76049
04:03:57|1.76049
04:03:58|1.76049
04:04:00|1.75777
04:04:02|1.75777
04:04:03|1.75777
04:04:04|1.75956
04:04:05|1.75922
04:04:07|1.76049
04:04:08|1.76049
04:04:08|1.76033
04:04:10|1.762
04:04:11|1.76091
04:04:12|1.76091
04:04:13|1.76091
04:04:14|1.76091
04:04:14|1.76091
04:04:16|1.76004
04:04:17|1.76004
04:04:18|1.76004
04:04:19|1.76004
04:04:20|1.76004
04:04:21|1.76004
04:04:22|1.76329
04:04:23|1.76329
04:04:24|1.76329
04:04:25|1.76899
04:04:26|1.76701
04:04:27|1.7699
04:04:28|1.77383
04:04:29|1.77394
04:04:30|1.77394
04:04:31|1.77219
04:04:32|1.77219
04:04:33|1.77219
04:04:34|1.77219
04:04:35|1.77219
04:04:36|1.77219
04:04:37|1.77219
04:04:38|1.77219
04:04:39|1.77219
04:04:40|1.77109
04:04:42|1.77396
04:04:42|1.77395
04:04:43|1.77356
04:04:44|1.77529
04:04:45|1.77529
04:04:46|1.77431
04:04:47|1.77529
04:04:48|1.77404
04:04:49|1.77479
04:04:50|1.77431
04:04:51|1.77431
04:04:52|1.77431
04:04:53|1.77431
04:04:54|1.77425
04:04:55|1.77425
04:04:56|1.77425
04:04:57|1.77425
04:04:59|1.774
04:05:00|1.774
04:05:01|1.77431
04:05:02|1.77431
04:05:04|1.77305
04:05:05|1.77206
04:05:06|1.773
04:05:07|1.773
04:05:08|1.77211
04:05:10|1.77295
04:05:10|1.77295
04:05:12|1.77336
04:05:13|1.77336
04:05:15|1.77303
04:05:15|1.772
04:05:17|1.77022
04:05:18|1.76954
04:05:20|1.77096
04:05:20|1.77096
04:05:21|1.77096
04:05:22|1.77168
04:05:23|1.77168
04:05:24|1.77168
04:05:26|1.77182
04:05:27|1.77341
04:05:27|1.77168
04:05:28|1.77168
04:05:30|1.77408
04:05:31|1.77409
04:05:32|1.77409
04:05:33|1.77409
04:05:34|1.77409
04:05:35|1.77409
04:05:36|1.7736
04:05:37|1.7736
04:05:39|1.77619
04:05:39|1.77619
04:05:40|1.77607
04:05:41|1.77607
04:05:43|1.77607
04:05:43|1.77263
04:05:44|1.77263
04:05:45|1.77263
04:05:46|1.77125
04:05:47|1.77151
04:05:48|1.77151
04:05:49|1.77151
04:05:50|1.77151
04:05:51|1.76628
04:05:52|1.76477
04:05:54|1.7642
04:05:54|1.7644
04:05:56|1.76518
04:05:57|1.76442
04:05:58|1.76442
04:05:58|1.76318
04:06:00|1.76602
04:06:00|1.76354
04:06:01|1.76354
04:06:03|1.76616
04:06:05|1.76475
04:06:06|1.76475
04:06:07|1.76437
04:06:08|1.76437
04:06:09|1.76524
04:06:10|1.76295
04:06:11|1.76234
04:06:12|1.7622
04:06:13|1.76096
04:06:14|1.76096
04:06:15|1.76096
04:06:16|1.75968
04:06:17|1.75968
04:06:18|1.75851
04:06:19|1.75851
04:06:20|1.75841
04:06:21|1.75865
04:06:22|1.7585
04:06:23|1.75818
04:06:25|1.75545
04:06:26|1.75712
04:06:27|1.75532
04:06:28|1.7546
04:06:29|1.75547
04:06:30|1.75532
04:06:31|1.75604
04:06:32|1.75575
04:06:32|1.75575
04:06:35|1.75522
04:06:39|1.75487
04:06:39|1.76221
04:06:40|1.76425
04:06:41|1.76425
04:06:42|1.76313
04:06:43|1.76313
04:06:44|1.76313
04:06:45|1.76313
04:06:46|1.76313
04:06:47|1.76122
04:06:48|1.76122
04:06:49|1.76122
04:06:50|1.7641
04:06:51|1.7625
04:06:52|1.76249
04:06:53|1.76249
04:06:54|1.75974
04:06:55|1.75974
04:06:56|1.75565
04:06:57|1.75594
04:06:58|1.75521
04:06:59|1.75521
04:07:00|1.75521
04:07:01|1.75446
04:07:02|1.75597
04:07:03|1.7562
04:07:04|1.7562
04:07:06|1.75387
04:07:08|1.75332
04:07:09|1.75324
04:07:10|1.75324
04:07:12|1.75324
04:07:13|1.75549
04:07:14|1.75257
04:07:16|1.75366
04:07:17|1.75366
04:07:18|1.75366
04:07:19|1.75186
04:07:20|1.75
04:07:21|1.74932
04:07:22|1.74859
04:07:23|1.7485
04:07:24|1.7485
04:07:25|1.7485
04:07:26|1.75028
04:07:27|1.74815
04:07:29|1.74859
04:07:29|1.7478
04:07:31|1.74884
04:07:32|1.74884
04:07:33|1.74659
04:07:34|1.74599
04:07:35|1.744
04:07:36|1.74529
04:07:37|1.74483
04:07:38|1.74157
04:07:39|1.73977
04:07:40|1.73934
04:07:40|1.73742
04:07:41|1.7412
04:07:42|1.7412
04:07:43|1.7394
04:07:44|1.73603
04:07:45|1.73673
04:07:48|1.73673
04:07:48|1.73626
04:07:50|1.73626
04:07:50|1.73594
04:07:51|1.7368
04:07:52|1.74474
04:07:53|1.74374
04:07:54|1.74691
04:07:56|1.74691
04:07:56|1.74336
04:07:58|1.74269
04:07:59|1.74269
04:08:00|1.74269
04:08:01|1.74144
04:08:01|1.73796
04:08:03|1.73796
04:08:04|1.73796
04:08:06|1.73796
04:08:07|1.73796
04:08:08|1.73718
04:08:09|1.73836
04:08:11|1.73836
04:08:11|1.73836
04:08:13|1.74073
04:08:14|1.74073
04:08:15|1.73967
04:08:16|1.743
04:08:17|1.7394
04:08:18|1.73938
04:08:19|1.73938
04:08:21|1.74271
04:08:22|1.74271
04:08:23|1.74271
04:08:24|1.74271
04:08:25|1.74271
04:08:26|1.74532
04:08:27|1.74642
04:08:28|1.74498
04:08:28|1.74782
04:08:29|1.74843
04:08:31|1.74843
04:08:32|1.74575
04:08:33|1.74575
04:08:34|1.74575
04:08:35|1.74575
04:08:35|1.74575
04:08:37|1.74575
04:08:37|1.74575
04:08:39|1.74575
04:08:40|1.74843
04:08:41|1.74677
04:08:42|1.74677
04:08:43|1.74677
04:08:44|1.74677
04:08:46|1.74677
04:08:47|1.74577
04:08:47|1.74577
04:08:48|1.74577
04:08:50|1.74577
04:08:50|1.74577
04:08:52|1.74503
04:08:53|1.74754
04:08:53|1.74754
04:08:55|1.74754
04:08:56|1.748
04:08:57|1.748
04:08:58|1.74677
04:08:59|1.74677
04:09:01|1.74805
04:09:01|1.74738
04:09:02|1.74738
04:09:04|1.74793
04:09:06|1.74793
04:09:07|1.74793
04:09:09|1.74793
04:09:09|1.74594
04:09:12|1.74508
04:09:12|1.74508
04:09:14|1.74508
04:09:15|1.74508
04:09:16|1.74119
04:09:17|1.74087
04:09:18|1.73531
04:09:19|1.735
04:09:20|1.73558
04:09:22|1.73864
04:09:23|1.73938
04:09:24|1.74013
04:09:25|1.74013
04:09:26|1.74013
04:09:27|1.74
04:09:28|1.74
04:09:29|1.74
04:09:30|1.74
04:09:31|1.74
04:09:33|1.74
04:09:33|1.74
04:09:35|1.736
04:09:35|1.73698
04:09:36|1.73698
04:09:37|1.73698
04:09:39|1.73698
04:09:40|1.7366
04:09:40|1.7366
04:09:41|1.73641
04:09:43|1.73632
04:09:44|1.73632
04:09:44|1.73641
04:09:46|1.73641
04:09:47|1.73641
04:09:48|1.73641
04:09:48|1.73641
04:09:50|1.73641
04:09:50|1.73662
04:09:51|1.73938
04:09:52|1.7402
04:09:53|1.73907
04:09:54|1.74157
04:09:56|1.74157
04:09:57|1.74369
04:09:57|1.74532
04:09:59|1.74696
04:10:00|1.74792
04:10:01|1.74912
04:10:02|1.74784
04:10:03|1.75154
04:10:04|1.75196
04:10:04|1.75085
04:10:05|1.75115
04:10:07|1.75299
04:10:07|1.75393
04:10:09|1.755
04:10:11|1.75777
04:10:12|1.75779
04:10:12|1.75784
04:10:14|1.76163
04:10:15|1.76171
04:10:15|1.76166
04:10:17|1.76166
04:10:19|1.76
04:10:20|1.762
04:10:20|1.762
04:10:22|1.76253
04:10:23|1.75919
04:10:24|1.75785
04:10:25|1.75622
04:10:26|1.75622
04:10:27|1.75961
04:10:28|1.75879
04:10:29|1.75879
04:10:30|1.75565
04:10:32|1.75789
04:10:32|1.75772
04:10:33|1.75772
04:10:34|1.75765
04:10:35|1.7601
04:10:36|1.75993
04:10:38|1.75718
04:10:39|1.76047
04:10:39|1.76089
04:10:40|1.762
04:10:41|1.76144
04:10:43|1.76144
04:10:43|1.76144
04:10:44|1.76144
04:10:46|1.76144
04:10:47|1.76335
04:10:48|1.762
04:10:49|1.76104
04:10:50|1.76142
04:10:51|1.75611
04:10:52|1.755
04:10:53|1.75308
04:10:54|1.75308
04:10:55|1.75328
04:10:56|1.75328
04:10:57|1.75477
04:10:58|1.75477
04:10:59|1.75477
04:11:00|1.7586
04:11:01|1.7586
04:11:02|1.7586
04:11:03|1.7586
04:11:04|1.7586
04:11:05|1.7586
04:11:06|1.75813
04:11:08|1.75812
04:11:09|1.75828
04:11:11|1.75828
04:11:12|1.75812
04:11:12|1.75844
04:11:14|1.76931
04:11:15|1.77123
04:11:16|1.77123
04:11:17|1.77214
04:11:18|1.77123
04:11:20|1.76758
04:11:21|1.7664
04:11:22|1.7664
04:11:23|1.7664
04:11:25|1.76651
04:11:25|1.76651
04:11:26|1.76628
04:11:28|1.76095
04:11:29|1.76095
04:11:30|1.76281
04:11:31|1.76281
04:11:32|1.76335
04:11:33|1.76335
04:11:34|1.76335
04:11:35|1.7632
04:11:36|1.766
04:11:37|1.766
04:11:38|1.76687
04:11:40|1.76687
04:11:40|1.76687
04:11:42|1.76705
04:11:43|1.76687
04:11:43|1.76588
04:11:44|1.76588
04:11:45|1.76588
04:11:46|1.76588
04:11:48|1.76588
04:11:49|1.76837
04:11:50|1.76629
04:11:51|1.76582
04:11:52|1.765
04:11:52|1.765
04:11:54|1.765
04:11:55|1.765
04:11:56|1.76624
04:11:56|1.76624
04:11:58|1.7665
04:11:59|1.76689
04:11:59|1.76864
04:12:01|1.7698
04:12:01|1.7698
04:12:03|1.7698
04:12:03|1.77435
04:12:04|1.77476
04:12:05|1.77708
04:12:07|1.77472
04:12:09|1.77737
04:12:10|1.77824
04:12:12|1.77828
04:12:13|1.77802
04:12:14|1.77662
04:12:15|1.78099
04:12:16|1.7812
04:12:17|1.7812
04:12:18|1.78013
04:12:18|1.78165
04:12:20|1.78
04:12:21|1.78172
04:12:21|1.78035
04:12:22|1.77568
04:12:24|1.7761
04:12:24|1.776
04:12:26|1.776
04:12:27|1.776
04:12:28|1.776
04:12:29|1.776
04:12:30|1.77568
04:12:31|1.77568
04:12:32|1.77427
04:12:33|1.77427
04:12:34|1.77818
04:12:35|1.77818
04:12:36|1.77818
04:12:37|1.77849
04:12:38|1.77996
04:12:39|1.77996
04:12:40|1.77996
04:12:42|1.78214
04:12:42|1.78136
04:12:43|1.78327
04:12:45|1.78538
04:12:45|1.788
04:12:47|1.788
04:12:48|1.788
04:12:49|1.78415
04:12:50|1.78371
04:12:51|1.78209
04:12:52|1.78484
04:12:52|1.78484
04:12:54|1.78606
04:12:55|1.78606
04:12:56|1.78606
04:12:57|1.78606
04:12:58|1.78606
04:12:59|1.78606
04:12:59|1.78606
04:13:01|1.78658
04:13:01|1.78658
04:13:03|1.7856
04:13:04|1.78606
04:13:05|1.78369
04:13:06|1.78408
04:13:07|1.78403
04:13:09|1.78474
04:13:09|1.78474
04:13:11|1.78057
04:13:12|1.78056
04:13:13|1.78047
04:13:14|1.78033
04:13:15|1.78047
04:13:16|1.78047
04:13:17|1.78047
04:13:18|1.78
04:13:19|1.78
04:13:20|1.78235
04:13:22|1.78064
04:13:23|1.77653
04:13:24|1.7743
04:13:26|1.77196
04:13:27|1.77433
04:13:28|1.7743
04:13:29|1.77207
04:13:30|1.77207
04:13:31|1.77207
04:13:32|1.77116
04:13:33|1.77116
04:13:34|1.77049
04:13:35|1.77
04:13:36|1.77172
04:13:37|1.77172
04:13:38|1.77172
04:13:39|1.77172
04:13:40|1.77345
04:13:41|1.77345
04:13:41|1.77345
04:13:43|1.77345
04:13:44|1.77345
04:13:44|1.77195
04:13:46|1.77326
04:13:47|1.77326
04:13:48|1.77326
04:13:49|1.77326
04:13:50|1.77326
04:13:51|1.77343
04:13:51|1.77343
04:13:52|1.77343
04:13:53|1.77343
04:13:54|1.77343
04:13:55|1.77343
04:13:56|1.77619
04:13:58|1.77476
04:13:59|1.77476
04:14:00|1.77476
04:14:01|1.77674
04:14:02|1.77698
04:14:03|1.77698
04:14:04|1.77698
04:14:05|1.7785
04:14:06|1.7785
04:14:07|1.77868
04:14:07|1.77868
04:14:10|1.77792
04:14:11|1.77648
04:14:12|1.77674
04:14:13|1.77674
04:14:15|1.77804
04:14:16|1.77804
04:14:18|1.77668
04:14:18|1.77668
04:14:20|1.77668
04:14:21|1.77668
04:14:22|1.77668
04:14:23|1.77668
04:14:24|1.77972
04:14:25|1.77972
04:14:27|1.77699
04:14:27|1.77676
04:14:29|1.77535
04:14:29|1.77842
04:14:30|1.77842
04:14:31|1.77842
04:14:32|1.77842
04:14:34|1.77972
04:14:35|1.78
04:14:36|1.78258
04:14:37|1.78185
04:14:38|1.785
04:14:39|1.78549
04:14:40|1.78549
04:14:41|1.788
04:14:42|1.78923
04:14:43|1.79135
04:14:44|1.79001
04:14:45|1.79204
04:14:46|1.78968
04:14:47|1.78861
04:14:48|1.78861
04:14:49|1.78861
04:14:50|1.78867
04:14:51|1.78536
04:14:52|1.78444
04:14:53|1.78415
04:14:55|1.785
04:14:56|1.78336
04:14:57|1.78833
04:14:57|1.78975
04:14:59|1.78975
04:14:59|1.78975
04:15:01|1.78963
04:15:01|1.78907
04:15:03|1.78907
04:15:04|1.78907
04:15:05|1.79072
04:15:05|1.79717
04:15:06|1.79722
04:15:08|1.79771
04:15:09|1.80145
04:15:11|1.80242
04:15:12|1.80463
04:15:14|1.80633
04:15:14|1.80724
04:15:16|1.80645
04:15:17|1.80513
04:15:18|1.80298
04:15:19|1.80483
04:15:20|1.80207
04:15:21|1.80393
04:15:21|1.80321
04:15:23|1.80321
04:15:24|1.80396
04:15:24|1.80645
04:15:26|1.80548
04:15:27|1.80645
04:15:28|1.80736
04:15:29|1.80736
04:15:30|1.8078
04:15:32|1.80805
04:15:32|1.80873
04:15:33|1.80986
04:15:34|1.80778
04:15:35|1.80899
04:15:36|1.81043
04:15:37|1.80856
04:15:38|1.80955
04:15:39|1.81042
04:15:40|1.80503
04:15:41|1.80165
04:15:42|1.80164
04:15:43|1.79922
04:15:44|1.79835
04:15:45|1.80271
04:15:46|1.79704
04:15:47|1.79641
04:15:48|1.79593
04:15:49|1.79922
04:15:50|1.79659
04:15:51|1.79659
04:15:52|1.79659
04:15:53|1.79809
04:15:54|1.79809
04:15:55|1.7997
04:15:56|1.80183
04:15:57|1.80241
04:15:58|1.80844
04:15:59|1.80854
04:16:00|1.80902
04:16:01|1.80584
04:16:02|1.80854
04:16:03|1.80748
04:16:04|1.80622
04:16:05|1.80432
04:16:06|1.80433
04:16:07|1.80698
04:16:08|1.80698
04:16:09|1.80772
04:16:10|1.80569
04:16:12|1.80496
04:16:13|1.80452
04:16:15|1.80496
04:16:15|1.80496
04:16:16|1.80466
04:16:18|1.80431
04:16:19|1.80347
04:16:20|1.8052
04:16:21|1.80724
04:16:22|1.80477
04:16:23|1.80477
04:16:24|1.80319
04:16:26|1.80496
04:16:27|1.80693
04:16:28|1.8062
04:16:29|1.8028
04:16:30|1.8038
04:16:31|1.8002
04:16:32|1.79675
04:16:33|1.79675
04:16:35|1.79657
04:16:36|1.79683
04:16:37|1.79642
04:16:38|1.79582
04:16:38|1.79529
04:16:39|1.79496
04:16:41|1.7936
04:16:42|1.7926
04:16:43|1.79254
04:16:43|1.79659
04:16:45|1.8002
04:16:45|1.8002
04:16:47|1.79794
04:16:48|1.79905
04:16:48|1.79963
04:16:50|1.79983
04:16:51|1.80093
04:16:51|1.80183
04:16:53|1.80185
04:16:53|1.8022
04:16:55|1.80093
04:16:55|1.80093
04:16:56|1.80093
04:16:58|1.79983
04:16:59|1.79983
04:17:00|1.79983
04:17:01|1.80019
04:17:01|1.80019
04:17:02|1.80019
04:17:04|1.79858
04:17:04|1.79858
04:17:05|1.7995
04:17:07|1.7995
04:17:07|1.79865
04:17:09|1.79865
04:17:10|1.79593
04:17:11|1.79696
04:17:12|1.79696
04:17:13|1.79614
04:17:15|1.79696
04:17:16|1.7962
04:17:18|1.79642
04:17:19|1.79554
04:17:20|1.79554
04:17:21|1.79554
04:17:22|1.79528
04:17:23|1.79528
04:17:24|1.79698
04:17:26|1.79698
04:17:26|1.79698
04:17:27|1.79514
04:17:28|1.8
04:17:29|1.798
04:17:30|1.798
04:17:32|1.79641
04:17:32|1.79681
04:17:33|1.79681
04:17:34|1.79681
04:17:35|1.79681
04:17:37|1.79712
04:17:38|1.79693
04:17:38|1.79693
04:17:39|1.79693
04:17:41|1.79878
04:17:42|1.79819
04:17:43|1.79819
04:17:44|1.79819
04:17:45|1.79667
04:17:46|1.80106
04:17:47|1.80052
04:17:48|1.80052
04:17:49|1.80052
04:17:50|1.80052
04:17:51|1.80052
04:17:52|1.80002
04:17:53|1.7973
04:17:54|1.79712
04:17:55|1.79712
04:17:56|1.79712
04:17:57|1.79712
04:17:59|1.79712
04:18:00|1.79712
04:18:00|1.79712
04:18:01|1.79712
04:18:03|1.79712
04:18:04|1.79681
04:18:05|1.79845
04:18:06|1.79845
04:18:07|1.79845
04:18:08|1.79845
04:18:09|1.79703
04:18:10|1.79703
04:18:11|1.79848
04:18:12|1.79848
04:18:14|1.7973
04:18:15|1.79746
04:18:16|1.79746
04:18:17|1.79931
04:18:18|1.79746
04:18:19|1.79728
04:18:20|1.79728
04:18:21|1.7979
04:18:23|1.78508
04:18:24|1.78415
04:18:25|1.78492
04:18:27|1.78196
04:18:28|1.78196
04:18:29|1.78196
04:18:30|1.78184
04:18:31|1.78184
04:18:32|1.78054
04:18:33|1.78095
04:18:34|1.7819
04:18:36|1.7819
04:18:37|1.78037
04:18:38|1.78001
04:18:39|1.77992
04:18:40|1.77983
04:18:42|1.77761
04:18:43|1.77643
04:18:43|1.77613
04:18:45|1.77585
04:18:45|1.77585
04:18:47|1.77257
04:18:48|1.7716
04:18:48|1.77
04:18:50|1.7698
04:18:50|1.76792
04:18:51|1.76784
04:18:53|1.76507
04:18:54|1.76587
04:18:54|1.76579
04:18:55|1.76447
04:18:57|1.76586
04:18:58|1.76517
04:18:58|1.76427
04:19:00|1.76419
04:19:00|1.76585
04:19:01|1.76479
04:19:03|1.76689
04:19:04|1.76689
04:19:05|1.76784
04:19:05|1.76756
04:19:06|1.76984
04:19:08|1.77127
04:19:09|1.77127
04:19:10|1.77127
04:19:10|1.77435
04:19:11|1.77476
04:19:12|1.77328
04:19:14|1.77553
04:19:14|1.77553
04:19:16|1.77435
04:19:16|1.77128
04:19:18|1.77065
04:19:19|1.77287
04:19:20|1.77287
04:19:22|1.772
04:19:23|1.772
04:19:24|1.772
04:19:25|1.77016
04:19:26|1.76984
04:19:27|1.76984
04:19:28|1.76947
04:19:29|1.76947
04:19:30|1.76947
04:19:31|1.7714
04:19:32|1.77016
04:19:33|1.77016
04:19:34|1.77016
04:19:35|1.77016
04:19:36|1.77016
04:19:37|1.77158
04:19:38|1.772
04:19:39|1.77319
04:19:40|1.77314
04:19:41|1.77314
04:19:42|1.77314
04:19:43|1.77314
04:19:44|1.77314
04:19:46|1.76628
04:19:47|1.7627
04:19:49|1.76258
04:19:49|1.76258
04:19:50|1.76258
04:19:51|1.75939
04:19:53|1.75627
04:19:54|1.75627
04:19:55|1.75734
04:19:56|1.75652
04:19:58|1.75642
04:19:58|1.75634
04:19:59|1.75545
04:20:00|1.75784
04:20:01|1.75652
04:20:03|1.75652
04:20:03|1.7585
04:20:04|1.76089
04:20:05|1.75878
04:20:06|1.759
04:20:07|1.759
04:20:08|1.759
04:20:09|1.7589
04:20:10|1.7589
04:20:11|1.75892
04:20:12|1.75974
04:20:13|1.75974
04:20:14|1.75974
04:20:16|1.75974
04:20:17|1.75974
04:20:19|1.76273
04:20:20|1.76338
04:20:21|1.76338
04:20:22|1.765
04:20:24|1.76577
04:20:24|1.76355
04:20:25|1.76355
04:20:26|1.76355
04:20:28|1.76355
04:20:28|1.76026
04:20:30|1.7602
04:20:31|1.7602
04:20:32|1.75919
04:20:33|1.76053
04:20:34|1.7613
04:20:35|1.7613
04:20:36|1.7613
04:20:37|1.7613
04:20:39|1.7613
04:20:39|1.7613
04:20:40|1.7613
04:20:41|1.7613
04:20:42|1.7584
04:20:44|1.76163
04:20:45|1.7607
04:20:46|1.7607
04:20:47|1.7584
04:20:48|1.7607
04:20:49|1.7607
04:20:50|1.7607
04:20:51|1.7607
04:20:52|1.7607
04:20:53|1.7607
04:20:55|1.76266
04:20:55|1.76266
04:20:56|1.76266
04:20:57|1.76266
04:20:58|1.76266
04:20:59|1.76121
04:21:00|1.76121
04:21:01|1.76121
04:21:02|1.76121
04:21:03|1.76121
04:21:06|1.75823
04:21:06|1.75949
04:21:07|1.75949
04:21:08|1.75949
04:21:09|1.75949
04:21:11|1.75935
04:21:11|1.7602
04:21:12|1.7602
04:21:13|1.7602
04:21:14|1.7602
04:21:16|1.7602
04:21:17|1.7602
04:21:18|1.7602
04:21:19|1.7602
04:21:20|1.7602
04:21:21|1.7602
04:21:22|1.75994
04:21:23|1.76113
04:21:24|1.76113
04:21:25|1.76113
04:21:26|1.76113
04:21:27|1.75723
04:21:29|1.75723
04:21:29|1.75723
04:21:30|1.75723
04:21:31|1.75723
04:21:33|1.75735
04:21:34|1.75879
04:21:35|1.75949
04:21:36|1.75949
04:21:37|1.75762
04:21:38|1.75762
04:21:39|1.7555
04:21:40|1.75838
04:21:41|1.75919
04:21:42|1.75813
04:21:43|1.75813
04:21:44|1.75813
04:21:45|1.75813
04:21:46|1.75813
04:21:47|1.75813
04:21:48|1.75849
04:21:49|1.75595
04:21:50|1.75595
04:21:51|1.75555
04:21:52|1.75555
04:21:54|1.75711
04:21:54|1.75711
04:21:55|1.75711
04:21:56|1.75711
04:21:57|1.75711
04:21:59|1.75353
04:21:59|1.75217
04:22:01|1.75217
04:22:01|1.75217
04:22:02|1.75217
04:22:03|1.75217
04:22:04|1.75217
04:22:05|1.75217
04:22:06|1.75217
04:22:07|1.75217
04:22:08|1.75276
04:22:09|1.75217
04:22:10|1.75217
04:22:11|1.75217
04:22:12|1.75217
04:22:14|1.75217
04:22:15|1.75217
04:22:15|1.75217
04:22:16|1.75212
04:22:17|1.75368
04:22:19|1.75211
04:22:20|1.75216
04:22:21|1.75213
04:22:23|1.75213
04:22:23|1.75323
04:22:25|1.75323
04:22:26|1.75323
04:22:27|1.75486
04:22:28|1.75565
04:22:29|1.75565
04:22:30|1.75565
04:22:31|1.75565
04:22:32|1.75565
04:22:33|1.75565
04:22:34|1.76093
04:22:36|1.7622
04:22:36|1.7622
04:22:37|1.76273
04:22:38|1.76273
04:22:40|1.76259
04:22:41|1.76425
04:22:42|1.76511
04:22:43|1.76511
04:22:44|1.76451
04:22:45|1.76683
04:22:46|1.7685
04:22:48|1.76672
04:22:48|1.76672
04:22:50|1.76546
04:22:50|1.7652
04:22:51|1.76528
04:22:52|1.76344
04:22:54|1.76345
04:22:55|1.76273
04:22:55|1.76273
04:22:57|1.76426
04:22:57|1.76229
04:22:59|1.762
04:23:00|1.76368
04:23:01|1.76672
04:23:02|1.76672
04:23:03|1.76672
04:23:03|1.76672
04:23:05|1.76672
04:23:06|1.77701
04:23:07|1.77751
04:23:08|1.77751
04:23:08|1.7754
04:23:09|1.77747
04:23:11|1.77986
04:23:13|1.77986
04:23:13|1.77712
04:23:14|1.77712
04:23:15|1.77754
04:23:16|1.77754
04:23:18|1.77848
04:23:18|1.77712
04:23:21|1.77925
04:23:22|1.78085
04:23:24|1.77893
04:23:24|1.77875
04:23:26|1.78102
04:23:28|1.78102
04:23:28|1.78102
04:23:29|1.77884
04:23:30|1.77884
04:23:31|1.78026
04:23:32|1.78026
04:23:33|1.77948
04:23:34|1.77948
04:23:36|1.77948
04:23:37|1.77948
04:23:38|1.77884
04:23:39|1.77698
04:23:40|1.77698
04:23:41|1.77698
04:23:42|1.77698
04:23:43|1.77944
04:23:45|1.7796
04:23:45|1.77822
04:23:47|1.77822
04:23:47|1.77822
04:23:50|1.7766
04:23:50|1.77743
04:23:51|1.77723
04:23:52|1.77723
04:23:53|1.77723
04:23:54|1.77723
04:23:56|1.77723
04:23:56|1.77723
04:23:57|1.77723
04:23:59|1.77734
04:24:00|1.77734
04:24:01|1.77734
04:24:02|1.77948
04:24:03|1.77948
04:24:04|1.77948
04:24:05|1.77717
04:24:05|1.77717
04:24:06|1.77723
04:24:07|1.778
04:24:09|1.78041
04:24:10|1.77636
04:24:11|1.77636
04:24:12|1.77636
04:24:13|1.77636
04:24:14|1.77843
04:24:15|1.77843
04:24:17|1.77843
04:24:17|1.77843
04:24:18|1.77979
04:24:19|1.77979
04:24:21|1.77979
04:24:21|1.78333
04:24:23|1.78333
04:24:24|1.78361
04:24:25|1.785
04:24:26|1.785
04:24:27|1.78255
04:24:29|1.78334
04:24:30|1.78452
04:24:31|1.78452
04:24:32|1.78303
04:24:33|1.78192
04:24:34|1.78192
04:24:36|1.78365
04:24:37|1.78365
04:24:38|1.78371
04:24:39|1.78451
04:24:40|1.78451
04:24:42|1.7845
04:24:42|1.7845
04:24:43|1.78219
04:24:44|1.78402
04:24:45|1.78402
04:24:46|1.78402
04:24:48|1.78402
04:24:48|1.78214
04:24:51|1.78214
04:24:51|1.78214
04:24:52|1.77636
04:24:53|1.77636
04:24:54|1.77557
04:24:55|1.7756
04:24:56|1.77663
04:24:57|1.77663
04:24:58|1.77662
04:25:00|1.77662
04:25:01|1.77662
04:25:02|1.77542
04:25:03|1.7776
04:25:04|1.7776
04:25:05|1.77615
04:25:06|1.77615
04:25:07|1.77615
04:25:09|1.77593
04:25:09|1.77446
04:25:10|1.77446
04:25:11|1.7685
04:25:12|1.77332
04:25:13|1.77108
04:25:14|1.77108
04:25:15|1.77267
04:25:16|1.77267
04:25:17|1.77267
04:25:18|1.77267
04:25:20|1.77267
04:25:21|1.7698
04:25:22|1.76954
04:25:24|1.77023
04:25:25|1.76643
04:25:27|1.76825
04:25:27|1.76825
04:25:28|1.76825
04:25:30|1.76577
04:25:31|1.762
04:25:33|1.76097
04:25:34|1.75806
04:25:35|1.75734
04:25:37|1.75565
04:25:38|1.75573
04:25:40|1.75287
04:25:41|1.75229
04:25:42|1.7523
04:25:42|1.7523
04:25:44|1.75236
04:25:45|1.7508
04:25:46|1.75237
04:25:47|1.74906
04:25:48|1.74851
04:25:50|1.74882
04:25:51|1.74886
04:25:52|1.74747
04:25:52|1.74747
04:25:53|1.74729
04:25:54|1.74853
04:25:56|1.74957
04:25:56|1.74918
04:25:57|1.74918
04:25:58|1.74918
04:25:59|1.75005
04:26:00|1.75069
04:26:02|1.75069
04:26:03|1.75069
04:26:04|1.75102
04:26:05|1.75069
04:26:06|1.75069
04:26:07|1.75069
04:26:08|1.75069
04:26:08|1.75069
04:26:09|1.74819
04:26:10|1.74903
04:26:11|1.747
04:26:13|1.747
04:26:13|1.747
04:26:14|1.75069
04:26:15|1.75069
04:26:16|1.74863
04:26:18|1.74863
04:26:18|1.74863
04:26:20|1.75264
04:26:22|1.75264
04:26:23|1.75287
04:26:24|1.75287
04:26:26|1.75419
04:26:27|1.75603
04:26:28|1.75658
04:26:29|1.75658
04:26:30|1.75658
04:26:31|1.75603
04:26:32|1.75944
04:26:34|1.76146
04:26:34|1.76166
04:26:36|1.7598
04:26:36|1.7598
04:26:37|1.7605
04:26:40|1.75941
04:26:41|1.76103
04:26:42|1.7599
04:26:44|1.75985
04:26:44|1.75985
04:26:46|1.75985
04:26:46|1.76128
04:26:48|1.76129
04:26:49|1.76129
04:26:50|1.76129
04:26:50|1.76129
04:26:51|1.76129
04:26:53|1.76266
04:26:53|1.76129
04:26:55|1.76129
04:26:56|1.7598
04:26:57|1.757
04:26:58|1.757
04:26:59|1.75599
04:27:00|1.75599
04:27:01|1.75599
04:27:02|1.75593
04:27:03|1.75446
04:27:04|1.75446
04:27:05|1.75446
04:27:06|1.75565
04:27:07|1.75565
04:27:08|1.75565
04:27:09|1.75648
04:27:10|1.75648
04:27:11|1.75648
04:27:12|1.75824
04:27:13|1.76019
04:27:14|1.76019
04:27:15|1.76019
04:27:16|1.76019
04:27:18|1.7584
04:27:18|1.75711
04:27:19|1.75711
04:27:20|1.75711
04:27:21|1.75711
04:27:22|1.75711
04:27:24|1.7517
04:27:25|1.75039
04:27:26|1.7492
04:27:28|1.7472
04:27:29|1.7472
04:27:30|1.74659
04:27:31|1.74692
04:27:32|1.74692
04:27:32|1.74349
04:27:33|1.74508
04:27:35|1.7432
04:27:36|1.7432
04:27:37|1.74341
04:27:38|1.74341
04:27:38|1.74681
04:27:39|1.74681
04:27:41|1.74681
04:27:41|1.75151
04:27:42|1.75137
04:27:43|1.75308
04:27:45|1.75518
04:27:46|1.75523
04:27:47|1.75638
04:27:48|1.75719
04:27:49|1.75719
04:27:50|1.75735
04:27:51|1.75785
04:27:52|1.75789
04:27:53|1.75789
04:27:54|1.75974
04:27:55|1.75974
04:27:56|1.76019
04:27:57|1.76167
04:27:58|1.76167
04:27:59|1.76204
04:28:00|1.76204
04:28:01|1.76205
04:28:02|1.76205
04:28:03|1.76205
04:28:04|1.76773
04:28:05|1.76585
04:28:07|1.76611
04:28:08|1.76785
04:28:08|1.76611
04:28:10|1.76611
04:28:10|1.76611
04:28:11|1.76661
04:28:13|1.7693
04:28:14|1.7693
04:28:14|1.76667
04:28:16|1.76312
04:28:17|1.76259
04:28:18|1.76171
04:28:19|1.76214
04:28:20|1.76214
04:28:21|1.7623
04:28:22|1.76222
04:28:24|1.76095
04:28:24|1.76095
04:28:25|1.76048
04:28:27|1.76048
04:28:28|1.76048
04:28:29|1.76048
04:28:30|1.76142
04:28:32|1.76142
04:28:33|1.76142
04:28:34|1.76289
04:28:35|1.76321
04:28:35|1.76321
04:28:37|1.76321
04:28:38|1.76321
04:28:39|1.76112
04:28:39|1.76112
04:28:41|1.76
04:28:42|1.75974
04:28:42|1.76108
04:28:44|1.75919
04:28:45|1.7584
04:28:45|1.75906
04:28:47|1.75906
04:28:48|1.74598
04:28:49|1.74528
04:28:50|1.75024
04:28:50|1.74682
04:28:52|1.74682
04:28:52|1.74682
04:28:54|1.74682
04:28:55|1.74439
04:28:56|1.74439
04:28:57|1.74682
04:28:59|1.74682
04:28:59|1.72449
04:29:00|1.73184
04:29:01|1.72153
04:29:02|1.7166
04:29:03|1.71947
04:29:04|1.71709
04:29:05|1.71668
04:29:06|1.71877
04:29:07|1.71404
04:29:09|1.71404
04:29:09|1.71708
04:29:10|1.71956
04:29:11|1.72498
04:29:12|1.72386
04:29:14|1.72472
04:29:15|1.71475
04:29:16|1.71599
04:29:17|1.71581
04:29:18|1.71443
04:29:19|1.71443
04:29:20|1.71374
04:29:21|1.7168
04:29:22|1.7204
04:29:23|1.72053
04:29:25|1.7242
04:29:26|1.72362
04:29:28|1.7204
04:29:29|1.72059
04:29:30|1.72059
04:29:31|1.72366
04:29:32|1.7268
04:29:32|1.71937
04:29:34|1.71883
04:29:35|1.71883
04:29:36|1.71976
04:29:37|1.71976
04:29:39|1.71953
04:29:40|1.71784
04:29:42|1.71814
04:29:42|1.71814
04:29:44|1.71699
04:29:45|1.71704
04:29:46|1.71373
04:29:47|1.71396
04:29:48|1.71199
04:29:48|1.71426
04:29:50|1.71199
04:29:50|1.71467
04:29:52|1.71171
04:29:53|1.71157
04:29:54|1.71592
04:29:55|1.71275
04:29:55|1.71275
04:29:57|1.71275
04:29:57|1.7172
04:29:59|1.71486
04:30:00|1.71621
04:30:01|1.71621
04:30:02|1.70664
04:30:03|1.70646
04:30:04|1.7065
04:30:05|1.70785
04:30:06|1.70619
04:30:07|1.70699
04:30:09|1.71
04:30:09|1.70993
04:30:10|1.70864
04:30:12|1.71025
04:30:12|1.69944
04:30:15|1.69395
04:30:16|1.69203
04:30:17|1.69715
04:30:18|1.69715
04:30:19|1.69714
04:30:20|1.7038
04:30:21|1.70342
04:30:22|1.70121
04:30:23|1.70311
04:30:24|1.69862
04:30:24|1.70109
04:30:26|1.70103
04:30:28|1.70018
04:30:29|1.70153
04:30:30|1.70153
04:30:30|1.70153
04:30:32|1.69908
04:30:34|1.6973
04:30:34|1.69844
04:30:35|1.69844
04:30:36|1.69815
04:30:37|1.69815
04:30:38|1.69606
04:30:39|1.69606
04:30:40|1.69606
04:30:41|1.69949
04:30:43|1.69929
04:30:44|1.69929
04:30:45|1.69675
04:30:45|1.69622
04:30:47|1.69758
04:30:48|1.69758
04:30:49|1.69758
04:30:50|1.69434
04:30:51|1.69684
04:30:52|1.69684
04:30:52|1.69621
04:30:54|1.69595
04:30:55|1.69427
04:30:56|1.69427
04:30:57|1.69427
04:30:58|1.69427
04:30:59|1.69684
04:31:00|1.69684
04:31:01|1.69518
04:31:02|1.69518
04:31:03|1.69518
04:31:04|1.69518
04:31:06|1.69555
04:31:06|1.69555
04:31:07|1.69861
04:31:08|1.69861
04:31:09|1.70053
04:31:10|1.70053
04:31:12|1.7012
04:31:13|1.70342
04:31:14|1.70342
04:31:15|1.70389
04:31:15|1.70422
04:31:17|1.70769
04:31:18|1.70844
04:31:19|1.70637
04:31:20|1.70513
04:31:21|1.70513
04:31:22|1.70491
04:31:24|1.70209
04:31:24|1.70278
04:31:25|1.70278
04:31:26|1.70278
04:31:28|1.6976
04:31:30|1.69781
04:31:31|1.69933
04:31:32|1.69683
04:31:34|1.69722
04:31:35|1.69722
04:31:36|1.6976
04:31:37|1.69707
04:31:37|1.69707
04:31:39|1.6952
04:31:39|1.6945
04:31:41|1.69362
04:31:42|1.69362
04:31:43|1.69337
04:31:44|1.69
04:31:45|1.69
04:31:46|1.69307
04:31:47|1.69307
04:31:47|1.69307
04:31:49|1.69413
04:31:50|1.69298
04:31:50|1.69286
04:31:51|1.6933
04:31:52|1.69399
04:31:54|1.69334
04:31:55|1.69334
04:31:56|1.69038
04:31:57|1.69038
04:31:58|1.6945
04:31:59|1.6945
04:31:59|1.69331
04:32:00|1.69331
04:32:02|1.69051
04:32:03|1.69
04:32:03|1.69
04:32:05|1.69205
04:32:06|1.69205
04:32:07|1.69205
04:32:08|1.69205
04:32:09|1.69205
04:32:09|1.69205
04:32:11|1.69205
04:32:12|1.69205
04:32:14|1.69312
04:32:14|1.69312
04:32:15|1.69281
04:32:16|1.69281
04:32:17|1.69281
04:32:18|1.69281
04:32:19|1.69002
04:32:20|1.69002
04:32:21|1.69002
04:32:23|1.69002
04:32:24|1.69
04:32:25|1.68714
04:32:26|1.68866
04:32:27|1.68619
04:32:28|1.68339
04:32:29|1.68487
04:32:31|1.68315
04:32:32|1.6824
04:32:33|1.68196
04:32:33|1.68146
04:32:35|1.68146
04:32:35|1.68146
04:32:37|1.68108
04:32:38|1.68108
04:32:39|1.681
04:32:40|1.68099
04:32:42|1.68087
04:32:42|1.68047
04:32:44|1.67976
04:32:45|1.68104
04:32:46|1.67948
04:32:47|1.67777
04:32:48|1.67638
04:32:49|1.67638
04:32:50|1.67638
04:32:52|1.67638
04:32:53|1.67638
04:32:53|1.67638
04:32:54|1.67751
04:32:56|1.67992
04:32:57|1.67776
04:32:58|1.68104
04:32:59|1.68104
04:33:00|1.68104
04:33:01|1.68104
04:33:02|1.68051
04:33:03|1.68118
04:33:04|1.68118
04:33:05|1.68305
04:33:06|1.68305
04:33:08|1.68305
04:33:08|1.68305
04:33:09|1.67894
04:33:11|1.67894
04:33:11|1.67894
04:33:13|1.67894
04:33:14|1.67901
04:33:15|1.67901
04:33:16|1.67901
04:33:17|1.67901
04:33:18|1.68
04:33:19|1.68239
04:33:21|1.68239
04:33:21|1.68239
04:33:22|1.68239
04:33:23|1.68307
04:33:24|1.68307
04:33:25|1.68144
04:33:26|1.68144
04:33:28|1.67635
04:33:29|1.67635
04:33:31|1.67635
04:33:31|1.67635
04:33:33|1.67625
04:33:35|1.67094
04:33:36|1.67392
04:33:38|1.67467
04:33:39|1.67089
04:33:41|1.67204
04:33:41|1.67102
04:33:42|1.6748
04:33:43|1.67216
04:33:44|1.67216
04:33:45|1.67216
04:33:46|1.6722
04:33:48|1.6705
04:33:49|1.6705
04:33:51|1.6705
04:33:51|1.67059
04:33:52|1.67059
04:33:53|1.67051
04:33:54|1.67211
04:33:55|1.67491
04:33:56|1.67365
04:33:58|1.67304
04:33:58|1.67526
04:33:59|1.67526
04:34:00|1.67526
04:34:01|1.67526
04:34:03|1.67436
04:34:04|1.67572
04:34:06|1.67567
04:34:07|1.67567
04:34:08|1.67567
04:34:09|1.67656
04:34:10|1.67568
04:34:11|1.67567
04:34:12|1.67567
04:34:13|1.67567
04:34:14|1.67353
04:34:15|1.67253
04:34:16|1.67252
04:34:17|1.67391
04:34:19|1.67391
04:34:19|1.6736
04:34:20|1.67152
04:34:21|1.67333
04:34:23|1.67
04:34:24|1.6672
04:34:24|1.6666
04:34:26|1.6655
04:34:27|1.6655
04:34:28|1.66385
04:34:29|1.663
04:34:30|1.66429
04:34:32|1.66429
04:34:32|1.6649
04:34:34|1.66196
04:34:35|1.66196
04:34:36|1.66186
04:34:37|1.66485
04:34:39|1.66457
04:34:40|1.6634
04:34:40|1.66695
04:34:42|1.6669
04:34:43|1.6669
04:34:44|1.66644
04:34:45|1.66708
04:34:46|1.66708
04:34:47|1.66694
04:34:48|1.66694
04:34:49|1.66451
04:34:50|1.66451
04:34:52|1.6635
04:34:52|1.66347
04:34:53|1.66151
04:34:54|1.66562
04:34:55|1.66463
04:34:57|1.66463
04:34:57|1.66463
04:34:58|1.66463
04:34:59|1.6692
04:35:00|1.67
04:35:02|1.66814
04:35:02|1.66984
04:35:03|1.66984
04:35:05|1.66984
04:35:06|1.67003
04:35:07|1.67296
04:35:07|1.67038
04:35:08|1.67175
04:35:09|1.67163
04:35:10|1.67062
04:35:11|1.67062
04:35:13|1.66998
04:35:13|1.66987
04:35:14|1.67269
04:35:15|1.67269
04:35:17|1.67406
04:35:18|1.67406
04:35:19|1.67433
04:35:19|1.67433
04:35:20|1.67465
04:35:22|1.67598
04:35:23|1.67666
04:35:23|1.67741
04:35:25|1.67816
04:35:25|1.68026
04:35:26|1.68196
04:35:27|1.68196
04:35:28|1.68082
04:35:29|1.6814
04:35:30|1.68175
04:35:32|1.6845
04:35:32|1.68483
04:35:34|1.68413
04:35:35|1.6845
04:35:36|1.68705
04:35:37|1.69364
04:35:38|1.69238
04:35:39|1.68651
04:35:41|1.68101
04:35:42|1.68285
04:35:43|1.68203
04:35:43|1.68419
04:35:45|1.68398
04:35:46|1.68608
04:35:47|1.69
04:35:48|1.68837
04:35:49|1.69
04:35:50|1.69009
04:35:51|1.68907
04:35:52|1.68784
04:35:53|1.68845
04:35:54|1.68941
04:35:55|1.68619
04:35:56|1.68619
04:35:57|1.68755
04:35:58|1.68755
04:35:59|1.68755
04:36:00|1.69488
04:36:01|1.695
04:36:02|1.69444
04:36:03|1.69052
04:36:05|1.69137
04:36:06|1.69389
04:36:07|1.69974
04:36:08|1.6938
04:36:09|1.69608
04:36:09|1.69576
04:36:11|1.69488
04:36:12|1.69493
04:36:12|1.69545
04:36:14|1.69599
04:36:14|1.69599
04:36:16|1.69037
04:36:17|1.69029
04:36:18|1.68906
04:36:19|1.68823
04:36:20|1.68823
04:36:21|1.6938
04:36:22|1.69493
04:36:23|1.69539
04:36:24|1.69733
04:36:25|1.69757
04:36:26|1.69757
04:36:27|1.69493
04:36:28|1.69493
04:36:29|1.69429
04:36:30|1.69344
04:36:32|1.6917
04:36:33|1.69019
04:36:33|1.69
04:36:35|1.69
04:36:37|1.69
04:36:38|1.6886
04:36:40|1.68733
04:36:41|1.69
04:36:42|1.69035
04:36:43|1.69035
04:36:44|1.69018
04:36:44|1.69018
04:36:46|1.69
04:36:47|1.69018
04:36:49|1.69012
04:36:50|1.69
04:36:52|1.69
04:36:52|1.69
04:36:53|1.69
04:36:54|1.68446
04:36:55|1.68364
04:36:57|1.68364
04:36:57|1.6786
04:36:58|1.67841
04:36:59|1.67731
04:37:00|1.67731
04:37:02|1.67787
04:37:02|1.67787
04:37:03|1.67787
04:37:04|1.67787
04:37:05|1.67787
04:37:06|1.67822
04:37:12|1.67822
04:37:13|1.68283
04:37:14|1.685
04:37:15|1.68089
04:37:16|1.685
04:37:17|1.68587
04:37:18|1.68587
04:37:19|1.68357
04:37:20|1.68327
04:37:21|1.68327
04:37:22|1.68327
04:37:23|1.68114
04:37:24|1.6786
04:37:26|1.68327
04:37:26|1.6845
04:37:27|1.68357
04:37:29|1.68357
04:37:29|1.68357
04:37:31|1.68763
04:37:32|1.68763
04:37:34|1.68583
04:37:35|1.68733
04:37:37|1.68784
04:37:37|1.68789
04:37:38|1.69
04:37:39|1.69
04:37:41|1.69
04:37:43|1.69277
04:37:43|1.69277
04:37:44|1.6932
04:37:45|1.69073
04:37:47|1.69232
04:37:48|1.68877
04:37:48|1.68877
04:37:49|1.68877
04:37:51|1.68877
04:37:52|1.68877
04:37:53|1.68877
04:37:54|1.68785
04:37:55|1.6866
04:37:57|1.68587
04:37:57|1.68587
04:37:59|1.68587
04:37:59|1.68587
04:38:00|1.68587
04:38:02|1.68587
04:38:03|1.68587
04:38:04|1.68587
04:38:05|1.685
04:38:06|1.68262
04:38:07|1.6836
04:38:08|1.68316
04:38:09|1.68316
04:38:11|1.68301
04:38:11|1.68301
04:38:12|1.68284
04:38:14|1.68284
04:38:15|1.68373
04:38:15|1.68373
04:38:17|1.68368
04:38:18|1.68368
04:38:18|1.68142
04:38:20|1.68142
04:38:21|1.68142
04:38:21|1.68142
04:38:23|1.68142
04:38:24|1.68608
04:38:25|1.68707
04:38:26|1.68742
04:38:27|1.68742
04:38:29|1.6976
04:38:30|1.69229
04:38:30|1.6904
04:38:31|1.69
04:38:32|1.69195
04:38:35|1.6915
04:38:36|1.69421
04:38:37|1.69421
04:38:38|1.6936
04:38:39|1.69382
04:38:40|1.69382
04:38:41|1.6976
04:38:42|1.69853
04:38:44|1.69925
04:38:44|1.69925
04:38:46|1.69925
04:38:47|1.69949
04:38:48|1.69811
04:38:49|1.69855
04:38:50|1.69855
04:38:51|1.69976
04:38:52|1.70123
04:38:53|1.70069
04:38:54|1.70208
04:38:55|1.701
04:38:56|1.70037
04:38:57|1.70029
04:38:58|1.70029
04:39:00|1.70333
04:39:00|1.70333
04:39:02|1.70333
04:39:03|1.70332
04:39:03|1.70377
04:39:04|1.70315
04:39:06|1.70215
04:39:07|1.70215
04:39:08|1.70215
04:39:08|1.70215
04:39:10|1.70215
04:39:10|1.703
04:39:12|1.70206
04:39:13|1.70206
04:39:14|1.70122
04:39:14|1.70122
04:39:16|1.70122
04:39:17|1.70333
04:39:17|1.70122
04:39:18|1.7
04:39:19|1.6976
04:39:20|1.6976
04:39:22|1.69277
04:39:23|1.69145
04:39:24|1.69288
04:39:25|1.69288
04:39:25|1.69165
04:39:26|1.69379
04:39:27|1.69494
04:39:28|1.69494
04:39:30|1.69686
04:39:31|1.69528
04:39:32|1.69528
04:39:32|1.69528
04:39:35|1.69528
04:39:35|1.69425
04:39:37|1.69611
04:39:38|1.69037
04:39:39|1.688
04:39:40|1.68877
04:39:42|1.68708
04:39:42|1.6866
04:39:43|1.68766
04:39:45|1.68941
04:39:46|1.68941
04:39:46|1.68941
04:39:47|1.68941
04:39:49|1.68916
04:39:50|1.68736
04:39:52|1.68746
04:39:52|1.68746
04:39:54|1.68746
04:39:55|1.68746
04:39:56|1.68746
04:39:57|1.68746
04:39:58|1.69062
04:39:59|1.69062
04:40:00|1.69302
04:40:01|1.69302
04:40:02|1.69302
04:40:04|1.69
04:40:05|1.69
04:40:06|1.69055
04:40:08|1.6889
04:40:08|1.6889
04:40:10|1.68526
04:40:12|1.68391
04:40:12|1.68262
04:40:13|1.68385
04:40:14|1.68596
04:40:15|1.68724
04:40:16|1.68724
04:40:17|1.68724
04:40:18|1.68724
04:40:20|1.68731
04:40:20|1.6892
04:40:21|1.68969
04:40:22|1.69183
04:40:23|1.6911
04:40:25|1.6911
04:40:25|1.69314
04:40:27|1.69336
04:40:27|1.69414
04:40:28|1.69489
04:40:29|1.69517
04:40:31|1.69545
04:40:31|1.69359
04:40:32|1.69699
04:40:33|1.69925
04:40:34|1.69925
04:40:36|1.69925
04:40:36|1.69925
04:40:38|1.70068
04:40:39|1.70068
04:40:40|1.69954
04:40:42|1.69759
04:40:42|1.69704
04:40:44|1.69704
04:40:45|1.697
04:40:46|1.697
04:40:47|1.697
04:40:48|1.697
04:40:49|1.7014
04:40:50|1.7014
04:40:52|1.69839
04:40:53|1.69831
04:40:53|1.70102
04:40:54|1.69957
04:40:56|1.70102
04:40:57|1.70282
04:40:58|1.70103
04:40:59|1.70103
04:41:00|1.7009
04:41:01|1.7009
04:41:03|1.70102
04:41:04|1.70102
04:41:04|1.70255
04:41:06|1.70193
04:41:07|1.70193
04:41:08|1.70193
04:41:10|1.70193
04:41:11|1.70193
04:41:12|1.70193
04:41:13|1.70193
04:41:13|1.7014
04:41:15|1.70102
04:41:15|1.70031
04:41:17|1.70099
04:41:18|1.7014
04:41:18|1.70293
04:41:21|1.70395
04:41:21|1.70695
04:41:22|1.70748
04:41:23|1.70646
04:41:24|1.70646
04:41:25|1.70628
04:41:27|1.70628
04:41:28|1.70628
04:41:29|1.70628
04:41:29|1.70628
04:41:31|1.70937
04:41:32|1.70914
04:41:33|1.70914
04:41:34|1.71014
04:41:35|1.71014
04:41:37|1.71014
04:41:37|1.71014
04:41:38|1.71014
04:41:39|1.71082
04:41:40|1.71028
04:41:42|1.71014
04:41:44|1.71014
04:41:45|1.71187
04:41:45|1.71187
04:41:47|1.71187
04:41:48|1.71149
04:41:48|1.71101
04:41:50|1.70934
04:41:52|1.71147
04:41:52|1.71038
04:41:53|1.71038
04:41:54|1.70896
04:41:55|1.70934
04:41:56|1.71063
04:41:57|1.71063
04:41:58|1.71063
04:41:59|1.71254
04:42:00|1.71254
04:42:01|1.71254
04:42:02|1.71299
04:42:04|1.71341
04:42:04|1.71341
04:42:06|1.715
04:42:07|1.715
04:42:08|1.71576
04:42:09|1.71576
04:42:10|1.71416
04:42:11|1.71471
04:42:12|1.71201
04:42:13|1.71063
04:42:13|1.70808
04:42:15|1.70808
04:42:16|1.7096
04:42:17|1.7096
04:42:18|1.70794
04:42:19|1.70794
04:42:20|1.70795
04:42:21|1.70787
04:42:22|1.70787
04:42:23|1.7102
04:42:24|1.70834
04:42:25|1.70834
04:42:25|1.70834
04:42:26|1.70834
04:42:28|1.71131
04:42:29|1.71619
04:42:30|1.7164
04:42:31|1.7164
04:42:32|1.71719
04:42:33|1.71845
04:42:34|1.71845
04:42:34|1.71742
04:42:36|1.71742
04:42:38|1.71934
04:42:39|1.71433
04:42:41|1.718
04:42:41|1.718
04:42:42|1.718
04:42:44|1.71937
04:42:46|1.71654
04:42:47|1.71654
04:42:47|1.71834
04:42:48|1.71691
04:42:50|1.71579
04:42:51|1.71353
04:42:52|1.71353
04:42:53|1.71353
04:42:54|1.71353
04:42:56|1.71105
04:42:58|1.71145
04:42:59|1.71342
04:42:59|1.71342
04:43:02|1.71342
04:43:02|1.70803
04:43:03|1.70635
04:43:04|1.70745
04:43:05|1.70745
04:43:08|1.70428
04:43:08|1.70131
04:43:09|1.70005
04:43:10|1.7
04:43:11|1.7005
04:43:12|1.69791
04:43:13|1.69993
04:43:14|1.7013
04:43:15|1.7013
04:43:16|1.70038
04:43:17|1.70074
04:43:18|1.70245
04:43:19|1.70245
04:43:20|1.70234
04:43:21|1.7038
04:43:22|1.7038
04:43:23|1.70367
04:43:24|1.70646
04:43:25|1.70646
04:43:26|1.70646
04:43:27|1.70646
04:43:28|1.70646
04:43:30|1.70622
04:43:32|1.71037
04:43:32|1.71173
04:43:33|1.71078
04:43:34|1.70906
04:43:35|1.70906
04:43:36|1.70906
04:43:37|1.7052
04:43:39|1.70381
04:43:40|1.70381
04:43:41|1.70381
04:43:43|1.70862
04:43:43|1.70862
04:43:45|1.70862
04:43:46|1.70862
04:43:47|1.70862
04:43:48|1.70862
04:43:50|1.70862
04:43:51|1.70862
04:43:52|1.70683
04:43:53|1.70683
04:43:53|1.70683
04:43:55|1.70862
04:43:55|1.70862
04:43:57|1.70862
04:43:57|1.70862
04:43:59|1.70862
04:44:00|1.70862
04:44:01|1.70677
04:44:02|1.70595
04:44:03|1.70574
04:44:04|1.70284
04:44:06|1.70213
04:44:08|1.7014
04:44:08|1.70423
04:44:10|1.70214
04:44:11|1.70214
04:44:12|1.70214
04:44:14|1.70415
04:44:14|1.70415
04:44:15|1.70415
04:44:16|1.7053
04:44:17|1.7053
04:44:18|1.70676
04:44:19|1.70685
04:44:20|1.70685
04:44:21|1.70685
04:44:22|1.70685
04:44:23|1.70685
04:44:24|1.70922
04:44:25|1.70932
04:44:26|1.70851
04:44:27|1.71056
04:44:28|1.71056
04:44:30|1.71056
04:44:30|1.71056
04:44:31|1.71056
04:44:32|1.71056
04:44:33|1.70904
04:44:35|1.70904
04:44:35|1.70904
04:44:36|1.70904
04:44:37|1.70904
04:44:39|1.70925
04:44:39|1.70925
04:44:41|1.70925
04:44:42|1.70925
04:44:43|1.70925
04:44:44|1.71117
04:44:45|1.71117
04:44:47|1.71117
04:44:48|1.71054
04:44:49|1.71054
04:44:50|1.71054
04:44:51|1.71054
04:44:52|1.71054
04:44:52|1.7078
04:44:53|1.71054
04:44:55|1.70866
04:44:55|1.70925
04:44:57|1.70955
04:44:58|1.70955
04:45:00|1.70955
04:45:00|1.70955
04:45:01|1.70976
04:45:02|1.70981
04:45:03|1.70978
04:45:04|1.70978
04:45:05|1.70787
04:45:06|1.70787
04:45:08|1.70786
04:45:09|1.70786
04:45:10|1.70786
04:45:12|1.70626
04:45:13|1.70674
04:45:15|1.70786
04:45:16|1.70788
04:45:17|1.70788
04:45:19|1.71408
04:45:19|1.71182
04:45:20|1.71483
04:45:21|1.71483
04:45:22|1.71623
04:45:23|1.71623
04:45:24|1.71623
04:45:25|1.7166
04:45:26|1.71845
04:45:27|1.71998
04:45:28|1.71921
04:45:29|1.72008
04:45:30|1.72008
04:45:31|1.7217
04:45:32|1.72242
04:45:33|1.71895
04:45:35|1.71949
04:45:35|1.72114
04:45:36|1.72161
04:45:37|1.72257
04:45:38|1.72307
04:45:40|1.72338
04:45:41|1.72476
04:45:42|1.72441
04:45:44|1.72629
04:45:46|1.72458
04:45:46|1.72458
04:45:47|1.7283
04:45:48|1.72834
04:45:49|1.73296
04:45:50|1.74053
04:45:52|1.73807
04:45:53|1.73672
04:45:55|1.73673
04:45:55|1.73674
04:45:56|1.73674
04:45:58|1.73674
04:45:58|1.73334
04:45:59|1.73148
04:46:00|1.73232
04:46:01|1.73283
04:46:02|1.728
04:46:03|1.72644
04:46:04|1.72551
04:46:05|1.72572
04:46:06|1.72536
04:46:07|1.72425
04:46:08|1.72345
04:46:09|1.72587
04:46:10|1.72345
04:46:11|1.72392
04:46:12|1.72392
04:46:14|1.72403
04:46:15|1.72403
04:46:16|1.72286
04:46:17|1.72286
04:46:18|1.72607
04:46:19|1.73058
04:46:20|1.73058
04:46:21|1.73058
04:46:22|1.7322
04:46:23|1.7322
04:46:24|1.73052
04:46:25|1.73058
04:46:26|1.72502
04:46:27|1.73
04:46:28|1.72592
04:46:29|1.72835
04:46:30|1.73228
04:46:31|1.73262
04:46:32|1.73353
04:46:34|1.73353
04:46:35|1.73228
04:46:36|1.73385
04:46:37|1.73501
04:46:38|1.7356
04:46:39|1.73573
04:46:40|1.73601
04:46:41|1.73479
04:46:43|1.73715
04:46:44|1.73793
04:46:45|1.7393
04:46:46|1.73924
04:46:47|1.74259
04:46:48|1.74197
04:46:49|1.74081
04:46:50|1.74212
04:46:51|1.74207
04:46:52|1.73764
04:46:53|1.73712
04:46:54|1.73712
04:46:56|1.7379
04:46:57|1.7379
04:46:57|1.7379
04:46:59|1.73537
04:47:00|1.72812
04:47:01|1.72789
04:47:02|1.72794
04:47:04|1.72966
04:47:05|1.73308
04:47:05|1.73008
04:47:06|1.73008
04:47:08|1.72966
04:47:08|1.72959
04:47:10|1.72976
04:47:10|1.72619
04:47:11|1.72804
04:47:13|1.72804
04:47:13|1.72804
04:47:14|1.72581
04:47:16|1.72581
04:47:16|1.72581
04:47:18|1.72581
04:47:20|1.72581
04:47:20|1.72551
04:47:22|1.72116
04:47:22|1.72379
04:47:24|1.72379
04:47:25|1.72524
04:47:25|1.72524
04:47:27|1.7276
04:47:28|1.72731
04:47:29|1.72731
04:47:30|1.72731
04:47:32|1.72731
04:47:33|1.72974
04:47:34|1.72974
04:47:35|1.72974
04:47:36|1.72974
04:47:37|1.72974
04:47:38|1.726
04:47:39|1.726
04:47:40|1.7292
04:47:41|1.7292
04:47:43|1.7292
04:47:44|1.7292
04:47:45|1.72946
04:47:46|1.72946
04:47:47|1.73171
04:47:48|1.73171
04:47:49|1.73171
04:47:50|1.7309
04:47:51|1.7322
04:47:52|1.7322
04:47:53|1.73336
04:47:54|1.73336
04:47:55|1.73191
04:47:56|1.73191
04:47:57|1.73191
04:47:58|1.73191
04:47:59|1.73302
04:48:00|1.73302
04:48:02|1.73201
04:48:03|1.72966
04:48:04|1.73197
04:48:05|1.7322
04:48:06|1.7322
04:48:07|1.73504
04:48:08|1.73582
04:48:09|1.73938
04:48:11|1.74075
04:48:13|1.74178
04:48:13|1.73864
04:48:14|1.7407
04:48:16|1.7407
04:48:16|1.7392
04:48:17|1.73828
04:48:18|1.7405
04:48:20|1.73858
04:48:21|1.73743
04:48:22|1.73953
04:48:22|1.73953
04:48:24|1.73728
04:48:24|1.73728
04:48:26|1.73946
04:48:26|1.73711
04:48:28|1.73677
04:48:28|1.73638
04:48:30|1.73946
04:48:31|1.73678
04:48:32|1.73678
04:48:33|1.73678
04:48:34|1.73678
04:48:35|1.73678
04:48:36|1.73678
04:48:37|1.73678
04:48:38|1.73678
04:48:39|1.73678
04:48:40|1.73678
04:48:41|1.73764
04:48:42|1.74
04:48:44|1.74
04:48:44|1.74372
04:48:46|1.7444
04:48:48|1.74419
04:48:48|1.74637
04:48:50|1.7444
04:48:51|1.74637
04:48:52|1.74424
04:48:53|1.74367
04:48:54|1.7449
04:48:55|1.7449
04:48:56|1.74429
04:48:57|1.74399
04:48:58|1.74312
04:48:59|1.74
04:49:00|1.73951
04:49:01|1.73868
04:49:02|1.73849
04:49:03|1.73849
04:49:04|1.7356
04:49:05|1.73457
04:49:06|1.73435
04:49:07|1.7351
04:49:08|1.73643
04:49:09|1.73643
04:49:10|1.73643
04:49:11|1.73643
04:49:13|1.73806
04:49:14|1.74275
04:49:15|1.74275
04:49:16|1.7432
04:49:17|1.7432
04:49:18|1.74487
04:49:19|1.74487
04:49:20|1.74487
04:49:21|1.74535
04:49:21|1.74501
04:49:23|1.748
04:49:24|1.75
04:49:25|1.74942
04:49:26|1.74929
04:49:26|1.74975
04:49:29|1.74824
04:49:29|1.74824
04:49:31|1.75026
04:49:31|1.74882
04:49:32|1.7508
04:49:33|1.7482
04:49:34|1.74999
04:49:35|1.74814
04:49:36|1.74902
04:49:37|1.74902
04:49:38|1.74964
04:49:40|1.75009
04:49:40|1.75212
04:49:42|1.75189
04:49:43|1.75446
04:49:45|1.75629
04:49:46|1.75641
04:49:48|1.75414
04:49:48|1.75341
04:49:49|1.75099
04:49:50|1.75053
04:49:51|1.75075
04:49:52|1.75075
04:49:53|1.75235
04:49:55|1.75068
04:49:56|1.75065
04:49:58|1.74702
04:49:58|1.748
04:50:00|1.7508
04:50:01|1.7508
04:50:02|1.7508
04:50:03|1.75075
04:50:04|1.74999
04:50:04|1.74859
04:50:06|1.74505
04:50:07|1.74456
04:50:08|1.74392
04:50:10|1.74157
04:50:11|1.7401
04:50:11|1.7401
04:50:12|1.73986
04:50:13|1.73986
04:50:15|1.73875
04:50:15|1.73875
04:50:17|1.73875
04:50:17|1.74051
04:50:19|1.73693
04:50:19|1.73741
04:50:20|1.73675
04:50:21|1.738
04:50:22|1.737
04:50:23|1.737
04:50:25|1.7356
04:50:25|1.73719
04:50:26|1.73457
04:50:27|1.73357
04:50:29|1.7331
04:50:30|1.73244
04:50:31|1.73244
04:50:32|1.7318
04:50:33|1.73181
04:50:34|1.73149
04:50:35|1.73149
04:50:36|1.73149
04:50:37|1.73423
04:50:38|1.73758
04:50:39|1.73805
04:50:40|1.73806
04:50:41|1.73806
04:50:42|1.73806
04:50:43|1.73604
04:50:45|1.73662
04:50:46|1.73561
04:50:47|1.73561
04:50:47|1.73561
04:50:49|1.73561
04:50:51|1.73806
04:50:51|1.73658
04:50:52|1.73658
04:50:53|1.73658
04:50:54|1.73658
04:50:55|1.73658
04:50:56|1.73658
04:50:57|1.73658
04:50:59|1.73658
04:51:00|1.73658
04:51:02|1.73658
04:51:02|1.73658
04:51:04|1.73457
04:51:04|1.73457
04:51:06|1.73209
04:51:06|1.73209
04:51:07|1.73184
04:51:09|1.7326
04:51:09|1.73184
04:51:10|1.73184
04:51:11|1.73184
04:51:13|1.73184
04:51:13|1.7318
04:51:14|1.7318
04:51:15|1.7318
04:51:16|1.7318
04:51:19|1.73404
04:51:19|1.73561
04:51:20|1.73561
04:51:22|1.73561
04:51:24|1.73478
04:51:24|1.73478
04:51:25|1.73478
04:51:26|1.73478
04:51:27|1.73478
04:51:29|1.73478
04:51:29|1.73478
04:51:30|1.73388
04:51:31|1.73388
04:51:32|1.73388
04:51:33|1.73588
04:51:35|1.73588
04:51:35|1.73628
04:51:36|1.73588
04:51:37|1.73588
04:51:38|1.73588
04:51:40|1.73561
04:51:40|1.7336
04:51:42|1.7336
04:51:42|1.73477
04:51:43|1.73312
04:51:44|1.73312
04:51:45|1.73312
04:51:46|1.73312
04:51:48|1.73477
04:51:49|1.73611
04:51:51|1.73611
04:51:53|1.73442
04:51:53|1.73442
04:51:55|1.733
04:51:56|1.733
04:51:57|1.733
04:51:59|1.728
04:51:59|1.728
04:52:00|1.7277
04:52:01|1.7277
04:52:02|1.7277
04:52:03|1.7277
04:52:04|1.72961
04:52:05|1.72961
04:52:06|1.72779
04:52:07|1.7274
04:52:08|1.72814
04:52:09|1.72849
04:52:10|1.72849
04:52:11|1.72552
04:52:12|1.7242
04:52:13|1.72504
04:52:14|1.72504
04:52:15|1.72419
04:52:16|1.72419
04:52:17|1.7241
04:52:19|1.7241
04:52:20|1.72334
04:52:20|1.721
04:52:22|1.71871
04:52:23|1.71823
04:52:24|1.71823
04:52:25|1.71752
04:52:26|1.7156
04:52:26|1.71599
04:52:28|1.71374
04:52:29|1.71547
04:52:30|1.71374
04:52:31|1.71308
04:52:32|1.7143
04:52:33|1.71195
04:52:34|1.71195
04:52:35|1.71173
04:52:35|1.71173
04:52:36|1.71318
04:52:38|1.70999
04:52:39|1.71145
04:52:39|1.71145
04:52:41|1.71044
04:52:42|1.71024
04:52:43|1.71676
04:52:44|1.71479
04:52:45|1.71705
04:52:46|1.72024
04:52:48|1.72065
04:52:48|1.72065
04:52:50|1.72065
04:52:52|1.72223
04:52:53|1.72223
04:52:55|1.72223
04:52:55|1.72223
04:52:57|1.71914
04:52:58|1.72098
04:53:00|1.72026
04:53:00|1.72026
04:53:01|1.72026
04:53:02|1.72026
04:53:03|1.72026
04:53:04|1.71427
04:53:06|1.71427
04:53:06|1.71427
04:53:07|1.71427
04:53:08|1.71374
04:53:09|1.71676
04:53:10|1.71528
04:53:11|1.715
04:53:13|1.71318
04:53:14|1.71318
04:53:15|1.71318
04:53:16|1.71599
04:53:17|1.71599
04:53:18|1.71599
04:53:20|1.71318
04:53:21|1.7128
04:53:22|1.71219
04:53:23|1.71193
04:53:24|1.70922
04:53:25|1.70922
04:53:26|1.70922
04:53:27|1.70922
04:53:28|1.70922
04:53:29|1.70922
04:53:30|1.70922
04:53:31|1.70922
04:53:32|1.709
04:53:33|1.70688
04:53:34|1.70635
04:53:35|1.70619
04:53:36|1.70619
04:53:38|1.70619
04:53:38|1.70632
04:53:40|1.7062
04:53:41|1.7082
04:53:42|1.70686
04:53:43|1.70941
04:53:44|1.70941
04:53:45|1.70941
04:53:47|1.70623
04:53:48|1.70623
04:53:48|1.70888
04:53:49|1.7082
04:53:50|1.7082
04:53:51|1.7128
04:53:53|1.71312
04:53:53|1.71812
04:53:54|1.71951
04:53:55|1.71951
04:53:56|1.71951
04:53:59|1.71977
04:53:59|1.71977
04:54:00|1.71726
04:54:01|1.71726
04:54:02|1.71908
04:54:03|1.71908
04:54:04|1.71795
04:54:05|1.71795
04:54:06|1.71795
04:54:08|1.71795
04:54:10|1.71822
04:54:11|1.71822
04:54:12|1.7169
04:54:13|1.7169
04:54:14|1.7169
04:54:15|1.7169
04:54:16|1.7169
04:54:17|1.7169
04:54:18|1.7169
04:54:19|1.7169
04:54:20|1.71826
04:54:21|1.71618
04:54:22|1.71618
04:54:23|1.71618
04:54:24|1.71618
04:54:25|1.71618
04:54:26|1.71618
04:54:27|1.71513
04:54:28|1.71513
04:54:29|1.71605
04:54:30|1.71605
04:54:31|1.71605
04:54:32|1.71605
04:54:33|1.71605
04:54:34|1.71605
04:54:35|1.71605
04:54:36|1.71605
04:54:37|1.71605
04:54:38|1.71605
04:54:39|1.71605
04:54:40|1.71605
04:54:41|1.71605
04:54:42|1.71605
04:54:43|1.71605
04:54:44|1.71605
04:54:45|1.71605
04:54:46|1.71374
04:54:47|1.71374
04:54:48|1.71374
04:54:49|1.71374
04:54:50|1.71374
04:54:52|1.71478
04:54:53|1.71564
04:54:54|1.71564
04:54:55|1.71564
04:54:57|1.71415
04:54:58|1.71415
04:54:59|1.71607
04:55:00|1.71609
04:55:02|1.71719
04:55:03|1.71719
04:55:04|1.71937
04:55:05|1.71774
04:55:06|1.72
04:55:07|1.72412
04:55:08|1.7242
04:55:09|1.72453
04:55:10|1.72528
04:55:11|1.7276
04:55:13|1.7277
04:55:14|1.728
04:55:15|1.73
04:55:16|1.73
04:55:17|1.72632
04:55:18|1.72632
04:55:19|1.72813
04:55:20|1.72813
04:55:21|1.72751
04:55:22|1.72489
04:55:24|1.72489
04:55:24|1.72489
04:55:26|1.72389
04:55:27|1.71978
04:55:27|1.72055
04:55:29|1.72055
04:55:30|1.71987
04:55:30|1.71802
04:55:32|1.71802
04:55:33|1.71802
04:55:34|1.71802
04:55:35|1.7156
04:55:36|1.7159
04:55:38|1.7159
04:55:38|1.71488
04:55:40|1.71488
04:55:40|1.71488
04:55:41|1.71427
04:55:42|1.71418
04:55:43|1.71374
04:55:45|1.71374
04:55:45|1.71173
04:55:46|1.71173
04:55:47|1.71139
04:55:48|1.709
04:55:49|1.709
04:55:51|1.70988
04:55:53|1.71114
04:55:54|1.70756
04:55:54|1.70756
04:55:56|1.70875
04:55:58|1.707
04:55:58|1.70609
04:56:00|1.70569
04:56:01|1.70496
04:56:02|1.70461
04:56:04|1.70211
04:56:04|1.70211
04:56:06|1.70518
04:56:07|1.71322
04:56:08|1.70677
04:56:09|1.70395
04:56:10|1.70159
04:56:11|1.70399
04:56:12|1.70399
04:56:13|1.70399
04:56:14|1.70277
04:56:15|1.70277
04:56:17|1.70277
04:56:18|1.70545
04:56:18|1.70545
04:56:20|1.70545
04:56:20|1.70545
04:56:22|1.70545
04:56:23|1.70454
04:56:24|1.70454
04:56:25|1.70858
04:56:26|1.70922
04:56:27|1.71089
04:56:28|1.71236
04:56:29|1.71014
04:56:31|1.71014
04:56:31|1.7128
04:56:33|1.7148
04:56:34|1.7128
04:56:35|1.71273
04:56:36|1.71273
04:56:37|1.71489
04:56:37|1.71719
04:56:38|1.71719
04:56:40|1.71779
04:56:41|1.71829
04:56:41|1.71845
04:56:43|1.71845
04:56:44|1.71845
04:56:45|1.72171
04:56:45|1.72171
04:56:47|1.7201
04:56:48|1.7201
04:56:49|1.72015
04:56:50|1.71962
04:56:50|1.71962
04:56:53|1.71835
04:56:54|1.71999
04:56:54|1.71999
04:56:57|1.71999
04:56:57|1.71996
04:56:58|1.71996
04:56:59|1.71996
04:57:00|1.72
04:57:01|1.72
04:57:02|1.72
04:57:04|1.72
04:57:06|1.72
04:57:06|1.72
04:57:07|1.72
04:57:09|1.71996
04:57:10|1.71997
04:57:11|1.71997
04:57:13|1.72
04:57:14|1.72
04:57:15|1.72
04:57:16|1.72
04:57:16|1.72
04:57:18|1.72199
04:57:18|1.72199
04:57:20|1.72401
04:57:21|1.72453
04:57:22|1.72807
04:57:23|1.72727
04:57:24|1.72824
04:57:25|1.72978
04:57:26|1.72092
04:57:27|1.72
04:57:28|1.72219
04:57:29|1.71752
04:57:31|1.71994
04:57:31|1.71326
04:57:32|1.71597
04:57:33|1.71564
04:57:35|1.71564
04:57:35|1.71564
04:57:37|1.7156
04:57:37|1.71424
04:57:39|1.71424
04:57:40|1.71424
04:57:40|1.71541
04:57:42|1.71578
04:57:42|1.71719
04:57:44|1.71719
04:57:45|1.71719
04:57:46|1.71719
04:57:47|1.71719
04:57:47|1.71719
04:57:48|1.71719
04:57:49|1.71719
04:57:50|1.71719
04:57:53|1.71719
04:57:53|1.71867
04:57:55|1.71716
04:57:57|1.71716
04:57:58|1.71716
04:57:58|1.71716
04:57:59|1.71572
04:58:00|1.71665
04:58:02|1.71665
04:58:03|1.71665
04:58:04|1.71503
04:58:05|1.71503
04:58:06|1.71503
04:58:07|1.71503
04:58:08|1.71665
04:58:08|1.71665
04:58:10|1.71665
04:58:11|1.71665
04:58:12|1.71665
04:58:13|1.71665
04:58:14|1.71665
04:58:15|1.71665
04:58:16|1.71665
04:58:17|1.71665
04:58:19|1.71937
04:58:19|1.71937
04:58:20|1.71937
04:58:21|1.72
04:58:22|1.72252
04:58:24|1.72252
04:58:26|1.7242
04:58:26|1.7242
04:58:27|1.7243
04:58:28|1.72456
04:58:30|1.72528
04:58:30|1.72644
04:58:32|1.7268
04:58:32|1.7276
04:58:34|1.7276
04:58:36|1.72466
04:58:37|1.72725
04:58:37|1.72725
04:58:39|1.72725
04:58:39|1.72725
04:58:41|1.72412
04:58:41|1.72495
04:58:42|1.71374
04:58:44|1.7128
04:58:44|1.7128
04:58:46|1.71494
04:58:46|1.71494
04:58:47|1.71494
04:58:48|1.71494
04:58:50|1.71329
04:58:51|1.71523
04:58:51|1.71573
04:58:53|1.71719
04:58:55|1.71719
04:58:56|1.71719
04:58:57|1.71573
04:58:58|1.71573
04:58:59|1.71573
04:59:00|1.71573
04:59:01|1.71573
04:59:02|1.71564
04:59:04|1.71425
04:59:05|1.71299
04:59:05|1.71299
04:59:07|1.71299
04:59:07|1.71299
04:59:09|1.71299
04:59:10|1.7128
04:59:11|1.71351
04:59:12|1.71351
04:59:12|1.71351
04:59:14|1.71351
04:59:15|1.71351
04:59:15|1.71351
04:59:16|1.71219
04:59:18|1.71195
04:59:20|1.71029
04:59:20|1.71195
04:59:21|1.70934
04:59:22|1.70934
04:59:24|1.70934
04:59:24|1.70934
04:59:25|1.70934
04:59:27|1.70798
04:59:28|1.70685
04:59:30|1.71027
04:59:30|1.71027
04:59:31|1.71027
04:59:32|1.71027
04:59:34|1.70949
04:59:35|1.70949
04:59:35|1.70949
04:59:37|1.70949
04:59:38|1.70984
04:59:39|1.70984
04:59:39|1.70984
04:59:41|1.70984
04:59:41|1.71082
04:59:42|1.71082
04:59:43|1.71025
04:59:45|1.71025
04:59:45|1.70987
04:59:46|1.70987
04:59:47|1.71438
04:59:49|1.71285
04:59:49|1.71518
04:59:50|1.71737
04:59:52|1.7172
04:59:52|1.7172
04:59:55|1.7172
04:59:55|1.71674
04:59:58|1.71453
04:59:58|1.71453
05:00:00|1.71453
05:00:01|1.71453
05:00:03|1.71453
05:00:03|1.71453
05:00:04|1.71453
05:00:06|1.71453
05:00:08|1.71453
05:00:09|1.71453
05:00:10|1.71637
05:00:11|1.71637
05:00:12|1.71637
05:00:13|1.71637
05:00:14|1.71637
05:00:15|1.71672
05:00:16|1.71672
05:00:17|1.71672
05:00:18|1.71672
05:00:19|1.71672
05:00:20|1.71868
05:00:20|1.71868
05:00:22|1.71784
05:00:24|1.71784
05:00:25|1.71784
05:00:25|1.71784
05:00:26|1.7176
05:00:27|1.7176
05:00:28|1.7176
05:00:29|1.7176
05:00:31|1.71567
05:00:31|1.71779
05:00:32|1.71779
05:00:33|1.71462
05:00:36|1.715
05:00:36|1.715
05:00:37|1.715
05:00:38|1.7158
05:00:39|1.71132
05:00:40|1.71132
05:00:41|1.71299
05:00:42|1.71067
05:00:43|1.71067
05:00:44|1.71
05:00:45|1.70723
05:00:46|1.70809
05:00:48|1.70863
05:00:48|1.70863
05:00:50|1.70799
05:00:51|1.7036
05:00:52|1.7032
05:00:53|1.70433
05:00:54|1.70263
05:00:56|1.70001
05:00:56|1.69981
05:00:59|1.69981
05:00:59|1.69981
05:01:00|1.70207
05:01:01|1.69976
05:01:02|1.69974
05:01:04|1.69981
05:01:05|1.69981
05:01:06|1.69981
05:01:08|1.69903
05:01:09|1.69903
05:01:10|1.70016
05:01:11|1.69884
05:01:12|1.69812
05:01:13|1.69959
05:01:15|1.69992
05:01:16|1.70023
05:01:17|1.70023
05:01:18|1.69798
05:01:19|1.69798
05:01:20|1.69798
05:01:21|1.69798
05:01:22|1.69772
05:01:23|1.69685
05:01:24|1.69741
05:01:25|1.6966
05:01:26|1.69562
05:01:27|1.69562
05:01:29|1.6948
05:01:30|1.69295
05:01:31|1.69075
05:01:32|1.68912
05:01:33|1.68839
05:01:34|1.68619
05:01:34|1.68816
05:01:36|1.6874
05:01:36|1.68398
05:01:38|1.68745
05:01:38|1.68745
05:01:40|1.68745
05:01:41|1.68535
05:01:42|1.68535
05:01:42|1.68661
05:01:44|1.68823
05:01:45|1.68864
05:01:46|1.68864
05:01:47|1.69
05:01:48|1.68801
05:01:49|1.68937
05:01:50|1.68937
05:01:51|1.68937
05:01:53|1.68936
05:01:54|1.68936
05:01:55|1.689
05:01:56|1.69235
05:01:58|1.69235
05:02:00|1.69116
05:02:00|1.69116
05:02:02|1.6913
05:02:04|1.6913
05:02:04|1.68933
05:02:05|1.69229
05:02:07|1.69107
05:02:08|1.69107
05:02:09|1.69107
05:02:11|1.68912
05:02:12|1.69041
05:02:13|1.69041
05:02:14|1.68945
05:02:16|1.688
05:02:16|1.688
05:02:17|1.68739
05:02:18|1.68739
05:02:20|1.68739
05:02:21|1.68965
05:02:22|1.68965
05:02:23|1.68965
05:02:23|1.68965
05:02:25|1.68587
05:02:26|1.68587
05:02:26|1.685
05:02:28|1.68587
05:02:28|1.68587
05:02:30|1.68587
05:02:31|1.68587
05:02:32|1.68587
05:02:33|1.68476
05:02:34|1.68476
05:02:35|1.68316
05:02:36|1.682
05:02:37|1.68003
05:02:38|1.68186
05:02:39|1.68
05:02:40|1.67948
05:02:41|1.6786
05:02:42|1.6786
05:02:43|1.67981
05:02:44|1.67786
05:02:45|1.67786
05:02:46|1.67906
05:02:47|1.68099
05:02:48|1.68
05:02:49|1.68
05:02:50|1.68
05:02:51|1.68
05:02:52|1.6748
05:02:53|1.6748
05:02:54|1.67715
05:02:55|1.67714
05:02:56|1.67714
05:02:57|1.6749
05:02:58|1.6749
05:02:59|1.67485
05:03:01|1.67316
05:03:02|1.67316
05:03:04|1.67266
05:03:05|1.67313
05:03:07|1.67265
05:03:07|1.67265
05:03:09|1.67265
05:03:10|1.67109
05:03:11|1.67617
05:03:13|1.67152
05:03:13|1.67152
05:03:14|1.67152
05:03:15|1.671
05:03:17|1.671
05:03:17|1.671
05:03:19|1.671
05:03:20|1.6708
05:03:21|1.67072
05:03:23|1.67733
05:03:24|1.67568
05:03:25|1.67601
05:03:26|1.67733
05:03:27|1.67448
05:03:28|1.67733
05:03:29|1.67657
05:03:29|1.67733
05:03:31|1.67639
05:03:31|1.67649
05:03:33|1.6811
05:03:34|1.6824
05:03:35|1.68356
05:03:36|1.68114
05:03:37|1.68063
05:03:38|1.67861
05:03:39|1.67862
05:03:40|1.67862
05:03:41|1.67862
05:03:41|1.67862
05:03:43|1.67862
05:03:44|1.68114
05:03:45|1.6824
05:03:46|1.68239
05:03:47|1.68239
05:03:48|1.68239
05:03:49|1.68239
05:03:49|1.6824
05:03:51|1.68283
05:03:52|1.68283
05:03:53|1.68283
05:03:54|1.68336
05:03:55|1.6845
05:03:56|1.68523
05:03:57|1.68523
05:03:58|1.68549
05:03:59|1.68549
05:04:00|1.68817
05:04:00|1.68866
05:04:03|1.6878
05:04:04|1.6855
05:04:06|1.69
05:04:06|1.69
05:04:07|1.69
05:04:08|1.69
05:04:09|1.68996
05:04:10|1.68695
05:04:11|1.6909
05:04:13|1.68996
05:04:14|1.68996
05:04:15|1.69263
05:04:17|1.6932
05:04:18|1.6932
05:04:19|1.6938
05:04:20|1.6938
05:04:22|1.69548
05:04:23|1.69584
05:04:24|1.69601
05:04:25|1.69635
05:04:25|1.6966
05:04:27|1.6976
05:04:27|1.69764
05:04:29|1.69764
05:04:29|1.69774
05:04:30|1.69774
05:04:32|1.70015
05:04:32|1.695
05:04:33|1.69493
05:04:35|1.69314
05:04:35|1.69314
05:04:37|1.69314
05:04:38|1.69314
05:04:39|1.69094
05:04:39|1.69129
05:04:40|1.69129
05:04:42|1.69
05:04:42|1.69
05:04:44|1.69
05:04:45|1.68876
05:04:46|1.68876
05:04:47|1.6896
05:04:47|1.69038
05:04:48|1.69038
05:04:50|1.69013
05:04:51|1.69013
05:04:52|1.68619
05:04:53|1.685
05:04:54|1.68621
05:04:55|1.68621
05:04:56|1.68478
05:04:58|1.68478
05:04:59|1.68478
05:05:00|1.68478
05:05:01|1.68478
05:05:02|1.68478
05:05:04|1.68478
05:05:05|1.68802
05:05:06|1.68664
05:05:07|1.68663
05:05:09|1.68628
05:05:09|1.68628
05:05:10|1.69037
05:05:11|1.69064
05:05:12|1.69064
05:05:14|1.69243
05:05:15|1.69414
05:05:16|1.69528
05:05:17|1.69714
05:05:18|1.6974
05:05:19|1.69888
05:05:20|1.69947
05:05:21|1.69889
05:05:22|1.69973
05:05:23|1.6998
05:05:24|1.6998
05:05:25|1.6998
05:05:26|1.69973
05:05:27|1.69973
05:05:28|1.7014
05:05:29|1.7014
05:05:30|1.70342
05:05:31|1.70342
05:05:32|1.70422
05:05:33|1.70695
05:05:34|1.70695
05:05:35|1.70788
05:05:36|1.71059
05:05:37|1.71082
05:05:38|1.71082
05:05:39|1.70949
05:05:40|1.70979
05:05:41|1.70979
05:05:42|1.70979
05:05:43|1.70944
05:05:44|1.70944
05:05:45|1.70944
05:05:46|1.70398
05:05:47|1.71247
05:05:48|1.71147
05:05:49|1.71191
05:05:50|1.71279
05:05:51|1.71279
05:05:52|1.71279
05:05:53|1.71157
05:05:54|1.71157
05:05:55|1.71324
05:05:56|1.71009
05:05:57|1.71009
05:05:58|1.71009
05:06:00|1.71418
05:06:02|1.71854
05:06:02|1.71881
05:06:03|1.71881
05:06:05|1.71723
05:06:06|1.72
05:06:08|1.72688
05:06:09|1.72698
05:06:10|1.72723
05:06:11|1.728
05:06:12|1.72696
05:06:13|1.727
05:06:14|1.72735
05:06:15|1.72923
05:06:16|1.73137
05:06:17|1.7243
05:06:18|1.72236
05:06:19|1.72342
05:06:20|1.72116
05:06:21|1.72028
05:06:22|1.72195
05:06:23|1.72195
05:06:24|1.71823
05:06:25|1.71853
05:06:26|1.7162
05:06:27|1.71604
05:06:28|1.71312
05:06:29|1.71537
05:06:30|1.71299
05:06:31|1.70747
05:06:32|1.70793
05:06:33|1.70922
05:06:35|1.71028
05:06:36|1.71028
05:06:37|1.71028
05:06:38|1.71028
05:06:39|1.71028
05:06:40|1.71028
05:06:41|1.71676
05:06:42|1.71904
05:06:43|1.71904
05:06:44|1.71937
05:06:45|1.71937
05:06:46|1.71951
05:06:47|1.72066
05:06:47|1.72393
05:06:48|1.72456
05:06:50|1.72954
05:06:51|1.7301
05:06:52|1.73075
05:06:53|1.73058
05:06:53|1.7242
05:06:55|1.7241
05:06:56|1.71907
05:06:57|1.71722
05:06:57|1.71647
05:06:59|1.71817
05:07:00|1.71664
05:07:01|1.71374
05:07:02|1.70997
05:07:03|1.70856
05:07:05|1.70685
05:07:05|1.70874
05:07:07|1.70716
05:07:09|1.7128
05:07:09|1.7128
05:07:10|1.7128
05:07:11|1.7128
05:07:12|1.71372
05:07:14|1.7117
05:07:15|1.7117
05:07:16|1.7117
05:07:17|1.7117
05:07:18|1.71519
05:07:19|1.71824
05:07:20|1.71881
05:07:21|1.72103
05:07:22|1.72171
05:07:23|1.72394
05:07:24|1.72528
05:07:25|1.72694
05:07:26|1.72559
05:07:27|1.72807
05:07:28|1.72949
05:07:29|1.72696
05:07:30|1.72461
05:07:31|1.72378
05:07:32|1.72171
05:07:33|1.72171
05:07:34|1.7213
05:07:35|1.7213
05:07:36|1.72286
05:07:37|1.7204
05:07:38|1.7204
05:07:39|1.72625
05:07:40|1.728
05:07:41|1.72659
05:07:42|1.72412
05:07:43|1.72412
05:07:44|1.72412
05:07:45|1.71784
05:07:46|1.71823
05:07:47|1.71824
05:07:48|1.71981
05:07:49|1.71974
05:07:50|1.71974
05:07:51|1.7187
05:07:52|1.7187
05:07:53|1.7187
05:07:54|1.71854
05:07:55|1.72065
05:07:56|1.72013
05:07:57|1.72456
05:07:58|1.72456
05:07:59|1.72456
05:08:00|1.72954
05:08:01|1.73116
05:08:03|1.73336
05:08:04|1.73336
05:08:04|1.73409
05:08:06|1.73656
05:08:07|1.73607
05:08:09|1.73108
05:08:09|1.73173
05:08:10|1.73199
05:08:12|1.73399
05:08:13|1.73183
05:08:13|1.73457
05:08:15|1.73738
05:08:17|1.7385
05:08:18|1.7385
05:08:19|1.73938
05:08:20|1.73831
05:08:21|1.73831
05:08:21|1.73834
05:08:23|1.74013
05:08:24|1.74013
05:08:24|1.74
05:08:26|1.74188
05:08:27|1.74248
05:08:28|1.74169
05:08:29|1.74164
05:08:30|1.74029
05:08:31|1.74458
05:08:33|1.74579
05:08:33|1.74387
05:08:34|1.74561
05:08:35|1.74456
05:08:36|1.74315
05:08:37|1.7456
05:08:38|1.74657
05:08:39|1.74444
05:08:40|1.74444
05:08:41|1.74847
05:08:42|1.74847
05:08:43|1.74848
05:08:44|1.74848
05:08:45|1.74848
05:08:46|1.74953
05:08:47|1.74894
05:08:48|1.75
05:08:49|1.74997
05:08:50|1.7473
05:08:51|1.74848
05:08:52|1.75
05:08:53|1.75065
05:08:54|1.74982
05:08:55|1.75085
05:08:56|1.75085
05:08:57|1.75446
05:08:59|1.75206
05:08:59|1.75186
05:09:00|1.75148
05:09:01|1.75148
05:09:03|1.75271
05:09:04|1.75271
05:09:06|1.75136
05:09:07|1.7546
05:09:08|1.7546
05:09:10|1.74917
05:09:10|1.74754
05:09:11|1.74642
05:09:13|1.74119
05:09:14|1.73976
05:09:15|1.73854
05:09:16|1.73854
05:09:17|1.73854
05:09:19|1.74043
05:09:19|1.73806
05:09:21|1.73802
05:09:22|1.73802
05:09:23|1.74114
05:09:24|1.74246
05:09:26|1.73992
05:09:26|1.73992
05:09:27|1.747
05:09:28|1.74545
05:09:29|1.74761
05:09:31|1.74859
05:09:31|1.7486
05:09:32|1.7486
05:09:33|1.74657
05:09:35|1.74854
05:09:36|1.74629
05:09:37|1.74871
05:09:38|1.74871
05:09:39|1.74895
05:09:40|1.75212
05:09:40|1.75212
05:09:42|1.75157
05:09:42|1.75446
05:09:44|1.75683
05:09:45|1.75683
05:09:46|1.75719
05:09:46|1.75597
05:09:48|1.75595
05:09:49|1.75732
05:09:50|1.75627
05:09:50|1.75627
05:09:52|1.75627
05:09:53|1.75735
05:09:55|1.75051
05:09:55|1.75
05:09:56|1.75452
05:09:57|1.75628
05:09:58|1.75628
05:09:59|1.75419
05:10:00|1.75679
05:10:01|1.75679
05:10:02|1.75679
05:10:04|1.759
05:10:04|1.75915
05:10:05|1.75784
05:10:07|1.75812
05:10:08|1.75812
05:10:10|1.75906
05:10:11|1.75918
05:10:13|1.75933
05:10:13|1.75933
05:10:14|1.75713
05:10:15|1.75974
05:10:16|1.76212
05:10:17|1.7622
05:10:19|1.76388
05:10:20|1.76595
05:10:21|1.75719
05:10:22|1.75677
05:10:22|1.75649
05:10:24|1.75649
05:10:25|1.75512
05:10:26|1.75565
05:10:27|1.75107
05:10:29|1.75107
05:10:30|1.75061
05:10:31|1.7546
05:10:31|1.7508
05:10:33|1.75299
05:10:33|1.75212
05:10:35|1.75212
05:10:35|1.75212
05:10:37|1.75212
05:10:38|1.75107
05:10:39|1.75107
05:10:40|1.75107
05:10:41|1.75107
05:10:42|1.75107
05:10:43|1.75355
05:10:44|1.75355
05:10:45|1.75107
05:10:46|1.75107
05:10:47|1.75356
05:10:48|1.75356
05:10:49|1.75356
05:10:50|1.75356
05:10:51|1.75356
05:10:52|1.74987
05:10:53|1.74987
05:10:54|1.74885
05:10:55|1.74766
05:10:56|1.74498
05:10:57|1.74453
05:10:58|1.74599
05:10:59|1.7432
05:11:00|1.74073
05:11:01|1.74073
05:11:02|1.74073
05:11:03|1.74024
05:11:04|1.74024
05:11:06|1.74
05:11:07|1.74
05:11:08|1.74
05:11:10|1.73742
05:11:12|1.73742
05:11:12|1.73518
05:11:13|1.73411
05:11:14|1.72943
05:11:16|1.7277
05:11:16|1.7276
05:11:17|1.72641
05:11:18|1.72908
05:11:19|1.7303
05:11:20|1.7303
05:11:21|1.73456
05:11:22|1.73456
05:11:23|1.73909
05:11:24|1.73909
05:11:25|1.73909
05:11:26|1.74157
05:11:28|1.73909
05:11:28|1.73882
05:11:29|1.73882
05:11:31|1.74
05:11:32|1.74264
05:11:33|1.74142
05:11:35|1.74142
05:11:35|1.74142
05:11:36|1.74142
05:11:37|1.74317
05:11:39|1.74317
05:11:39|1.74317
05:11:40|1.74317
05:11:41|1.74323
05:11:42|1.74323
05:11:44|1.74323
05:11:44|1.74323
05:11:45|1.74323
05:11:46|1.74323
05:11:47|1.74323
05:11:48|1.74427
05:11:50|1.74323
05:11:51|1.74323
05:11:51|1.74323
05:11:53|1.74323
05:11:54|1.74323
05:11:54|1.74323
05:11:56|1.74323
05:11:57|1.74323
05:11:57|1.74323
05:11:59|1.74426
05:12:00|1.74847
05:12:02|1.75245
05:12:02|1.75245
05:12:04|1.75399
05:12:04|1.75217
05:12:06|1.75383
05:12:06|1.75383
05:12:07|1.75261
05:12:09|1.74964
05:12:10|1.75186
05:12:12|1.74964
05:12:13|1.74692
05:12:13|1.74692
05:12:14|1.74692
05:12:16|1.74642
05:12:17|1.74642
05:12:18|1.74642
05:12:19|1.74642
05:12:20|1.74642
05:12:21|1.74642
05:12:22|1.74642
05:12:23|1.74508
05:12:24|1.7467
05:12:25|1.74452
05:12:27|1.74658
05:12:28|1.74245
05:12:28|1.74255
05:12:30|1.74255
05:12:30|1.74255
05:12:31|1.73995
05:12:33|1.73843
05:12:34|1.73967
05:12:34|1.73967
05:12:35|1.73967
05:12:37|1.73967
05:12:37|1.73634
05:12:39|1.73509
05:12:39|1.73509
05:12:41|1.73308
05:12:42|1.73308
05:12:43|1.73457
05:12:44|1.73457
05:12:45|1.73456
05:12:46|1.7356
05:12:47|1.73561
05:12:49|1.72771
05:12:50|1.72771
05:12:50|1.72771
05:12:51|1.72991
05:12:53|1.72999
05:12:54|1.72999
05:12:55|1.73
05:12:55|1.73
05:12:56|1.72883
05:12:57|1.72833
05:12:59|1.72852
05:13:00|1.72927
05:13:00|1.72687
05:13:01|1.72993
05:13:03|1.7331
05:13:04|1.7331
05:13:05|1.73266
05:13:06|1.73266
05:13:08|1.73266
05:13:09|1.73146
05:13:11|1.73146
05:13:12|1.73718
05:13:13|1.73979
05:13:14|1.73979
05:13:15|1.74
05:13:16|1.7392
05:13:18|1.74132
05:13:18|1.73966
05:13:19|1.73966
05:13:21|1.73966
05:13:22|1.74
05:13:23|1.7428
05:13:24|1.74158
05:13:26|1.74028
05:13:26|1.74054
05:13:27|1.74054
05:13:28|1.73806
05:13:29|1.73457
05:13:30|1.73715
05:13:31|1.73887
05:13:32|1.73901
05:13:33|1.73633
05:13:38|1.7357
05:13:38|1.73244
05:13:39|1.73244
05:13:40|1.73053
05:13:41|1.73053
05:13:42|1.73052
05:13:43|1.73197
05:13:45|1.73197
05:13:46|1.7305
05:13:47|1.7305
05:13:47|1.7305
05:13:48|1.72944
05:13:49|1.729
05:13:51|1.72942
05:13:51|1.7274
05:13:52|1.72807
05:13:54|1.72334
05:13:55|1.72307
05:13:55|1.72307
05:13:56|1.72201
05:13:58|1.721
05:13:59|1.72166
05:14:00|1.72166
05:14:00|1.7174
05:14:02|1.71488
05:14:02|1.7128
05:14:04|1.71255
05:14:05|1.71366
05:14:06|1.71355
05:14:07|1.71374
05:14:09|1.71366
05:14:09|1.714
05:14:11|1.71773
05:14:13|1.71773
05:14:13|1.71374
05:14:15|1.71731
05:14:16|1.71731
05:14:17|1.7204
05:14:17|1.7204
05:14:20|1.72053
05:14:20|1.7242
05:14:21|1.7242
05:14:22|1.7242
05:14:23|1.7242
05:14:24|1.7242
05:14:25|1.72805
05:14:27|1.72895
05:14:28|1.7279
05:14:30|1.7279
05:14:30|1.7305
05:14:31|1.7305
05:14:32|1.7318
05:14:33|1.7318
05:14:35|1.7331
05:14:36|1.73246
05:14:38|1.73457
05:14:38|1.73266
05:14:40|1.735
05:14:42|1.73645
05:14:42|1.73645
05:14:43|1.73513
05:14:44|1.73668
05:14:46|1.73668
05:14:46|1.73644
05:14:47|1.73644
05:14:48|1.73588
05:14:49|1.73
05:14:50|1.73319
05:14:51|1.73163
05:14:52|1.73163
05:14:53|1.73163
05:14:54|1.73163
05:14:56|1.73163
05:14:57|1.72807
05:14:58|1.728
05:14:59|1.728
05:14:59|1.728
05:15:00|1.73184
05:15:01|1.73184
05:15:02|1.73494
05:15:03|1.73473
05:15:04|1.73473
05:15:05|1.73315
05:15:07|1.73531
05:15:08|1.73556
05:15:10|1.73561
05:15:10|1.73484
05:15:13|1.74054
05:15:14|1.7432
05:15:15|1.74208
05:15:17|1.74208
05:15:18|1.73939
05:15:18|1.73939
05:15:19|1.73939
05:15:21|1.73648
05:15:21|1.73648
05:15:22|1.73799
05:15:23|1.73951
05:15:24|1.74243
05:15:26|1.74348
05:15:26|1.74367
05:15:28|1.74261
05:15:29|1.74261
05:15:29|1.74072
05:15:30|1.74162
05:15:31|1.74307
05:15:33|1.74307
05:15:34|1.74112
05:15:34|1.74112
05:15:35|1.74112
05:15:37|1.73938
05:15:38|1.73648
05:15:38|1.73628
05:15:39|1.73628
05:15:41|1.73447
05:15:42|1.7356
05:15:43|1.7356
05:15:43|1.7356
05:15:44|1.73393
05:15:45|1.73393
05:15:47|1.73393
05:15:48|1.7356
05:15:49|1.7356
05:15:49|1.7356
05:15:51|1.73557
05:15:52|1.73636
05:15:53|1.73636
05:15:54|1.7356
05:15:55|1.7356
05:15:56|1.7356
05:15:57|1.7356
05:15:58|1.7356
05:15:59|1.73377
05:16:00|1.7345
05:16:01|1.73176
05:16:02|1.73176
05:16:03|1.73112
05:16:04|1.72956
05:16:05|1.7274
05:16:07|1.72757
05:16:08|1.7241
05:16:09|1.72481
05:16:10|1.72471
05:16:11|1.7245
05:16:13|1.72445
05:16:14|1.72445
05:16:15|1.72445
05:16:16|1.72445
05:16:17|1.72445
05:16:19|1.72436
05:16:20|1.72767
05:16:21|1.72767
05:16:22|1.72767
05:16:23|1.72797
05:16:24|1.72797
05:16:26|1.73479
05:16:26|1.73494
05:16:28|1.73494
05:16:28|1.7356
05:16:30|1.7371
05:16:30|1.73761
05:16:32|1.738
05:16:33|1.738
05:16:34|1.738
05:16:34|1.73883
05:16:36|1.7393
05:16:37|1.74
05:16:38|1.74
05:16:39|1.738
05:16:40|1.73589
05:16:41|1.73589
05:16:42|1.73589
05:16:42|1.73589
05:16:43|1.73589
05:16:44|1.73589
05:16:46|1.7367
05:16:47|1.7367
05:16:48|1.7367
05:16:49|1.73635
05:16:50|1.73635
05:16:51|1.73457
05:16:52|1.73457
05:16:53|1.7331
05:16:54|1.7331
05:16:55|1.73
05:16:56|1.72732
05:16:57|1.72682
05:16:58|1.72921
05:16:59|1.72921
05:17:00|1.72921
05:17:01|1.72921
05:17:02|1.72994
05:17:03|1.72994
05:17:04|1.73108
05:17:05|1.73184
05:17:06|1.73228
05:17:07|1.73228
05:17:08|1.73228
05:17:09|1.73211
05:17:10|1.73211
05:17:12|1.73211
05:17:12|1.73211
05:17:14|1.735
05:17:15|1.73561
05:17:17|1.73561
05:17:18|1.73588
05:17:20|1.73588
05:17:20|1.73588
05:17:21|1.73479
05:17:22|1.73479
05:17:23|1.73657
05:17:24|1.73657
05:17:25|1.74173
05:17:26|1.7428
05:17:27|1.74323
05:17:28|1.7426
05:17:30|1.74195
05:17:31|1.74112
05:17:32|1.74112
05:17:33|1.74211
05:17:33|1.74111
05:17:35|1.7394
05:17:36|1.7394
05:17:36|1.74162
05:17:38|1.73938
05:17:39|1.73884
05:17:40|1.73587
05:17:41|1.73587
05:17:42|1.73587
05:17:43|1.73587
05:17:43|1.73587
05:17:45|1.73621
05:17:46|1.73621
05:17:47|1.73621
05:17:47|1.73621
05:17:49|1.73621
05:17:50|1.73621
05:17:51|1.738
05:17:52|1.738
05:17:53|1.738
05:17:53|1.74059
05:17:56|1.74059
05:17:56|1.74059
05:17:57|1.74
05:17:58|1.74059
05:17:59|1.74059
05:18:00|1.74059
05:18:01|1.74059
05:18:02|1.74157
05:18:03|1.74157
05:18:04|1.74211
05:18:05|1.74211
05:18:06|1.74001
05:18:07|1.74059
05:18:08|1.74059
05:18:09|1.74059
05:18:10|1.74247
05:18:12|1.74211
05:18:14|1.74247
05:18:15|1.74248
05:18:17|1.74248
05:18:17|1.74248
05:18:19|1.74248
05:18:20|1.74248
05:18:22|1.74092
05:18:22|1.74092
05:18:23|1.74092
05:18:24|1.74092
05:18:25|1.74092
05:18:26|1.74049
05:18:27|1.74049
05:18:28|1.74049
05:18:30|1.74105
05:18:30|1.74105
05:18:32|1.74105
05:18:32|1.74105
05:18:33|1.74248
05:18:35|1.74248
05:18:36|1.74248
05:18:36|1.74248
05:18:38|1.74248
05:18:38|1.74248
05:18:39|1.74248
05:18:40|1.74434
05:18:42|1.74366
05:18:42|1.74185
05:18:43|1.74185
05:18:44|1.74147
05:18:46|1.74147
05:18:47|1.74147
05:18:48|1.755
05:18:50|1.75441
05:18:50|1.75334
05:18:51|1.75327
05:18:52|1.75308
05:18:53|1.75823
05:18:54|1.75504
05:18:55|1.75508
05:18:57|1.75508
05:18:57|1.75711
05:18:58|1.75355
05:18:59|1.75405
05:19:00|1.75345
05:19:02|1.75586
05:19:02|1.75586
05:19:03|1.75484
05:19:04|1.75484
05:19:05|1.75334
05:19:06|1.7525
05:19:08|1.75212
05:19:08|1.75212
05:19:09|1.75212
05:19:11|1.75334
05:19:12|1.75354
05:19:14|1.75173
05:19:14|1.75173
05:19:16|1.75355
05:19:18|1.75355
05:19:18|1.75565
05:19:19|1.75565
05:19:21|1.75656
05:19:22|1.75656
05:19:22|1.75656
05:19:24|1.75597
05:19:26|1.75656
05:19:27|1.75902
05:19:28|1.76016
05:19:29|1.76162
05:19:29|1.765
05:19:30|1.7662
05:19:33|1.76628
05:19:33|1.767
05:19:34|1.76861
05:19:35|1.76763
05:19:36|1.76725
05:19:37|1.76522
05:19:39|1.76297
05:19:39|1.76542
05:19:41|1.76337
05:19:42|1.7563
05:19:43|1.7534
05:19:44|1.7534
05:19:45|1.75563
05:19:46|1.75566
05:19:47|1.75663
05:19:48|1.7584
05:19:49|1.75826
05:19:51|1.75566
05:19:51|1.75566
05:19:52|1.75566
05:19:53|1.75566
05:19:54|1.75566
05:19:55|1.7534
05:19:56|1.7534
05:19:57|1.7534
05:19:58|1.7534
05:20:00|1.7517
05:20:00|1.7517
05:20:01|1.7517
05:20:02|1.7517
05:20:03|1.7508
05:20:04|1.7508
05:20:05|1.7508
05:20:06|1.75251
05:20:07|1.75084
05:20:08|1.75084
05:20:09|1.75084
05:20:10|1.75254
05:20:11|1.75254
05:20:12|1.75472
05:20:13|1.75472
05:20:14|1.75482
05:20:15|1.75482
05:20:17|1.75383
05:20:18|1.75554
05:20:20|1.75544
05:20:20|1.75544
05:20:22|1.75221
05:20:23|1.75221
05:20:25|1.75239
05:20:25|1.75549
05:20:26|1.75251
05:20:28|1.75391
05:20:29|1.75391
05:20:29|1.75391
05:20:31|1.75391
05:20:32|1.74692
05:20:33|1.74564
05:20:34|1.745
05:20:35|1.74655
05:20:36|1.74676
05:20:38|1.74676
05:20:39|1.75069
05:20:39|1.75069
05:20:40|1.75
05:20:41|1.75
05:20:42|1.75047
05:20:43|1.75047
05:20:44|1.7546
05:20:45|1.75195
05:20:46|1.7557
05:20:47|1.7557
05:20:48|1.75587
05:20:49|1.75679
05:20:51|1.75785
05:20:51|1.7584
05:20:52|1.75897
05:20:53|1.75897
05:20:54|1.762
05:20:55|1.75794
05:20:56|1.76181
05:20:57|1.75913
05:20:58|1.76224
05:20:59|1.76274
05:21:01|1.76274
05:21:01|1.76224
05:21:02|1.76224
05:21:03|1.76224
05:21:04|1.76274
05:21:06|1.75919
05:21:07|1.75846
05:21:08|1.75846
05:21:09|1.75565
05:21:10|1.75565
05:21:11|1.75579
05:21:12|1.75565
05:21:13|1.75737
05:21:15|1.75737
05:21:16|1.75737
05:21:17|1.75737
05:21:18|1.75737
05:21:20|1.75589
05:21:21|1.75597
05:21:22|1.75597
05:21:23|1.75854
05:21:24|1.75919
05:21:26|1.75919
05:21:27|1.76086
05:21:28|1.76089
05:21:30|1.76
05:21:31|1.76
05:21:31|1.76224
05:21:33|1.76317
05:21:34|1.76317
05:21:35|1.76135
05:21:36|1.76135
05:21:37|1.76195
05:21:38|1.76229
05:21:39|1.76229
05:21:40|1.7592
05:21:41|1.75919
05:21:42|1.75843
05:21:43|1.7584
05:21:44|1.76
05:21:45|1.76082
05:21:46|1.76082
05:21:47|1.76082
05:21:48|1.76089
05:21:49|1.76089
05:21:50|1.76089
05:21:52|1.76089
05:21:52|1.76089
05:21:53|1.76577
05:21:55|1.76409
05:21:56|1.76558
05:21:56|1.76798
05:21:57|1.76798
05:21:58|1.76642
05:22:00|1.76642
05:22:00|1.7671
05:22:01|1.7656
05:22:03|1.76675
05:22:04|1.76498
05:22:05|1.76498
05:22:06|1.76498
05:22:07|1.76498
05:22:09|1.7679
05:22:10|1.76822
05:22:11|1.76866
05:22:11|1.76866
05:22:12|1.76764
05:22:14|1.76658
05:22:14|1.76453
05:22:15|1.7629
05:22:17|1.7629
05:22:18|1.76534
05:22:20|1.76534
05:22:20|1.76221
05:22:22|1.76012
05:22:23|1.76152
05:22:24|1.75668
05:22:25|1.75668
05:22:27|1.75368
05:22:27|1.7543
05:22:29|1.75407
05:22:30|1.75407
05:22:31|1.75405
05:22:33|1.74564
05:22:33|1.74839
05:22:34|1.74756
05:22:35|1.74643
05:22:37|1.74992
05:22:38|1.74652
05:22:38|1.74902
05:22:40|1.74501
05:22:41|1.74501
05:22:43|1.74591
05:22:44|1.74591
05:22:45|1.7465
05:22:45|1.7465
05:22:46|1.74866
05:22:47|1.75036
05:22:49|1.75036
05:22:50|1.7472
05:22:50|1.75039
05:22:51|1.75039
05:22:53|1.7486
05:22:53|1.75042
05:22:55|1.74804
05:22:56|1.7505
05:22:57|1.7505
05:22:58|1.7505
05:22:59|1.74679
05:23:00|1.74679
05:23:01|1.74679
05:23:02|1.74679
05:23:03|1.75033
05:23:04|1.75033
05:23:05|1.75033
05:23:06|1.74785
05:23:07|1.74785
05:23:08|1.74785
05:23:09|1.74785
05:23:10|1.74785
05:23:11|1.74785
05:23:12|1.74785
05:23:13|1.74785
05:23:14|1.74785
05:23:15|1.74785
05:23:16|1.74785
05:23:18|1.75014
05:23:19|1.74785
05:23:21|1.75004
05:23:21|1.75004
05:23:22|1.74785
05:23:23|1.74785
05:23:24|1.74594
05:23:25|1.74498
05:23:26|1.74498
05:23:27|1.74498
05:23:29|1.74498
05:23:29|1.74445
05:23:30|1.74445
05:23:31|1.74419
05:23:32|1.74419
05:23:34|1.74419
05:23:35|1.74408
05:23:36|1.74408
05:23:37|1.744
05:23:38|1.74563
05:23:40|1.74239
05:23:40|1.74239
05:23:42|1.74239
05:23:44|1.74476
05:23:45|1.74476
05:23:46|1.74476
05:23:47|1.74467
05:23:48|1.74467
05:23:49|1.7454
05:23:53|1.7454
05:23:54|1.74127
05:23:55|1.74094
05:23:56|1.74311
05:23:56|1.74073
05:23:58|1.7394
05:23:59|1.7394
05:24:00|1.74037
05:24:00|1.74037
05:24:01|1.73935
05:24:02|1.73935
05:24:03|1.7432
05:24:05|1.7432
05:24:07|1.74239
05:24:07|1.74532
05:24:08|1.74642
05:24:09|1.74642
05:24:11|1.74685
05:24:12|1.74685
05:24:12|1.74685
05:24:13|1.74685
05:24:15|1.74685
05:24:16|1.74692
05:24:17|1.747
05:24:18|1.746
05:24:19|1.746
05:24:20|1.746
05:24:22|1.74781
05:24:22|1.74781
05:24:24|1.74781
05:24:25|1.74642
05:24:26|1.74642
05:24:26|1.74533
05:24:28|1.74533
05:24:30|1.74642
05:24:31|1.74642
05:24:32|1.74566
05:24:32|1.74566
05:24:33|1.74566
05:24:34|1.74854
05:24:35|1.74854
05:24:37|1.74854
05:24:37|1.74854
05:24:39|1.74854
05:24:41|1.74854
05:24:41|1.74853
05:24:43|1.74853
05:24:44|1.7485
05:24:45|1.74711
05:24:46|1.74711
05:24:48|1.74711
05:24:48|1.74642
05:24:49|1.74753
05:24:51|1.74753
05:24:52|1.74753
05:24:53|1.74753
05:24:54|1.74753
05:24:55|1.74753
05:24:56|1.74753
05:24:57|1.74753
05:24:58|1.74753
05:24:59|1.74753
05:25:01|1.74753
05:25:02|1.74753
05:25:03|1.74742
05:25:04|1.74742
05:25:05|1.74742
05:25:07|1.74742
05:25:07|1.74742
05:25:09|1.74742
05:25:10|1.74742
05:25:12|1.74742
05:25:13|1.74742
05:25:13|1.74554
05:25:14|1.74513
05:25:15|1.744
05:25:16|1.74315
05:25:18|1.74315
05:25:19|1.74533
05:25:20|1.74307
05:25:21|1.74307
05:25:22|1.74307
05:25:23|1.74198
05:25:24|1.74295
05:25:26|1.74295
05:25:26|1.74295
05:25:28|1.74336
05:25:29|1.74336
05:25:29|1.74336
05:25:31|1.74336
05:25:32|1.74336
05:25:33|1.74524
05:25:34|1.74524
05:25:35|1.74524
05:25:36|1.74524
05:25:37|1.74524
05:25:38|1.74106
05:25:39|1.74
05:25:40|1.74018
05:25:41|1.7394
05:25:42|1.73897
05:25:43|1.74011
05:25:45|1.74011
05:25:45|1.7379
05:25:46|1.7379
05:25:47|1.73788
05:25:48|1.73788
05:25:50|1.73788
05:25:51|1.73796
05:25:51|1.73905
05:25:52|1.73905
05:25:54|1.73905
05:25:55|1.73905
05:25:56|1.73905
05:25:57|1.73905
05:25:58|1.73905
05:25:59|1.73905
05:26:00|1.73905
05:26:01|1.74157
05:26:02|1.74122
05:26:03|1.74122
05:26:04|1.74122
05:26:05|1.73932
05:26:06|1.73932
05:26:07|1.73932
05:26:08|1.73932
05:26:09|1.73932
05:26:10|1.73932
05:26:11|1.7396
05:26:12|1.73845
05:26:13|1.73845
05:26:14|1.73845
05:26:15|1.73822
05:26:16|1.7378
05:26:17|1.7378
05:26:18|1.7378
05:26:19|1.7378
05:26:20|1.72993
05:26:21|1.72947
05:26:22|1.72941
05:26:24|1.73168
05:26:24|1.73233
05:26:25|1.73233
05:26:27|1.73233
05:26:29|1.73312
05:26:30|1.73457
05:26:32|1.73457
05:26:32|1.73457
05:26:33|1.73233
05:26:35|1.73109
05:26:36|1.73109
05:26:37|1.73109
05:26:37|1.73109
05:26:39|1.73109
05:26:40|1.73109
05:26:41|1.73108
05:26:43|1.72735
05:26:43|1.72728
05:26:44|1.72728
05:26:45|1.72728
05:26:46|1.72826
05:26:47|1.72826
05:26:48|1.72675
05:26:49|1.72661
05:26:50|1.72661
05:26:52|1.72644
05:26:52|1.72574
05:26:53|1.72581
05:26:54|1.72581
05:26:56|1.72644
05:26:58|1.72644
05:26:58|1.72644
05:26:59|1.72665
05:27:00|1.73016
05:27:01|1.73108
05:27:02|1.73108
05:27:03|1.73108
05:27:05|1.73184
05:27:05|1.73184
05:27:07|1.73457
05:27:08|1.73494
05:27:09|1.73589
05:27:09|1.73589
05:27:10|1.73589
05:27:11|1.73589
05:27:13|1.73589
05:27:13|1.73589
05:27:15|1.73589
05:27:16|1.73589
05:27:16|1.73718
05:27:18|1.73718
05:27:18|1.73718
05:27:20|1.73589
05:27:21|1.73589
05:27:23|1.73589
05:27:24|1.73589
05:27:25|1.73589
05:27:25|1.73589
05:27:27|1.73725
05:27:28|1.73725
05:27:29|1.73806
05:27:30|1.73827
05:27:31|1.73718
05:27:32|1.73589
05:27:33|1.73589
05:27:34|1.73589
05:27:36|1.73797
05:27:36|1.73797
05:27:37|1.73797
05:27:38|1.73797
05:27:39|1.73797
05:27:41|1.73797
05:27:42|1.73457
05:27:43|1.73457
05:27:44|1.73457
05:27:45|1.73609
05:27:46|1.73789
05:27:47|1.73789
05:27:48|1.73789
05:27:48|1.732
05:27:50|1.732
05:27:51|1.732
05:27:52|1.732
05:27:53|1.73537
05:27:54|1.73641
05:27:55|1.73641
05:27:57|1.73439
05:27:57|1.73439
05:27:58|1.73439
05:28:00|1.73537
05:28:00|1.73537
05:28:01|1.732
05:28:03|1.732
05:28:04|1.732
05:28:05|1.732
05:28:07|1.73267
05:28:07|1.73267
05:28:08|1.73235
05:28:10|1.7318
05:28:10|1.7318
05:28:11|1.73255
05:28:12|1.73255
05:28:14|1.73255
05:28:14|1.732
05:28:16|1.732
05:28:17|1.732
05:28:18|1.732
05:28:19|1.732
05:28:20|1.731
05:28:20|1.72758
05:28:21|1.72758
05:28:23|1.72758
05:28:24|1.72758
05:28:25|1.72758
05:28:27|1.72758
05:28:27|1.72758
05:28:28|1.72758
05:28:30|1.72758
05:28:31|1.72758
05:28:32|1.72758
05:28:34|1.72974
05:28:34|1.72974
05:28:35|1.72938
05:28:36|1.727
05:28:38|1.727
05:28:39|1.727
05:28:40|1.7265
05:28:41|1.72644
05:28:41|1.72644
05:28:44|1.72565
05:28:44|1.72478
05:28:45|1.72394
05:28:46|1.72334
05:28:47|1.72307
05:28:48|1.72307
05:28:49|1.72306
05:28:50|1.72306
05:28:51|1.72281
05:28:52|1.72281
05:28:53|1.72306
05:28:54|1.72306
05:28:55|1.72306
05:28:57|1.72181
05:28:58|1.72181
05:28:59|1.72181
05:29:00|1.72291
05:29:01|1.72291
05:29:02|1.72291
05:29:03|1.72181
05:29:04|1.7204
05:29:05|1.72011
05:29:06|1.72011
05:29:07|1.71911
05:29:08|1.71911
05:29:09|1.71877
05:29:11|1.71801
05:29:12|1.71911
05:29:13|1.71685
05:29:14|1.71685
05:29:14|1.71685
05:29:16|1.71685
05:29:16|1.71685
05:29:18|1.71685
05:29:19|1.71685
05:29:19|1.71888
05:29:21|1.71888
05:29:21|1.71773
05:29:23|1.71773
05:29:25|1.72025
05:29:26|1.72307
05:29:28|1.72597
05:29:28|1.72597
05:29:30|1.72597
05:29:32|1.72507
05:29:33|1.7276
05:29:34|1.7276
05:29:35|1.72811
05:29:36|1.72617
05:29:37|1.72617
05:29:38|1.72617
05:29:39|1.72449
05:29:41|1.72448
05:29:42|1.72448
05:29:42|1.72448
05:29:44|1.72954
05:29:44|1.72954
05:29:45|1.72843
05:29:47|1.72873
05:29:48|1.72873
05:29:48|1.7252
05:29:50|1.7252
05:29:50|1.7252
05:29:52|1.72412
05:29:53|1.72412
05:29:54|1.72412
05:29:55|1.72412
05:29:56|1.72412
05:29:57|1.72412
05:29:58|1.724
05:29:59|1.72089
05:30:00|1.7204
05:30:01|1.7204
05:30:02|1.7204
05:30:03|1.72
05:30:04|1.71937
05:30:05|1.71871
05:30:07|1.72
05:30:08|1.7242
05:30:09|1.725
05:30:10|1.725
05:30:11|1.725
05:30:12|1.72306
05:30:13|1.7229
05:30:14|1.7229
05:30:15|1.7229
05:30:16|1.7229
05:30:17|1.7229
05:30:18|1.7229
05:30:19|1.7229
05:30:20|1.7229
05:30:21|1.7256
05:30:22|1.7256
05:30:23|1.7256
05:30:24|1.7256
05:30:26|1.72644
05:30:26|1.72644
05:30:28|1.72644
05:30:29|1.72742
05:30:31|1.72742
05:30:32|1.72742
05:30:33|1.72807
05:30:34|1.72895
05:30:35|1.72895
05:30:36|1.72923
05:30:36|1.72923
05:30:37|1.72923
05:30:39|1.73025
05:30:40|1.73025
05:30:41|1.73025
05:30:43|1.73108
05:30:44|1.73116
05:30:44|1.73116
05:30:46|1.73116
05:30:47|1.73265
05:30:48|1.73265
05:30:48|1.73265
05:30:49|1.73265
05:30:51|1.73265
05:30:52|1.73265
05:30:53|1.73276
05:30:54|1.73276
05:30:54|1.73276
05:30:56|1.73336
05:30:57|1.73336
05:30:58|1.73336
05:30:59|1.735
05:31:00|1.735
05:31:02|1.73527
05:31:03|1.73561
05:31:04|1.73601
05:31:05|1.73601
05:31:07|1.73475
05:31:07|1.73475
05:31:08|1.73475
05:31:09|1.73276
05:31:10|1.73276
05:31:11|1.73276
05:31:13|1.73475
05:31:13|1.73475
05:31:14|1.73475
05:31:15|1.73292
05:31:16|1.73292
05:31:18|1.73475
05:31:18|1.73475
05:31:19|1.73475
05:31:20|1.73475
05:31:22|1.73545
05:31:22|1.73475
05:31:24|1.73475
05:31:25|1.73475
05:31:26|1.73408
05:31:28|1.73331
05:31:28|1.73331
05:31:30|1.73331
05:31:31|1.73331
05:31:31|1.73331
05:31:33|1.73331
05:31:33|1.73331
05:31:36|1.73331
05:31:36|1.73331
05:31:37|1.73331
05:31:38|1.73331
05:31:39|1.73331
05:31:40|1.73041
05:31:41|1.73041
05:31:42|1.73079
05:31:43|1.7276
05:31:44|1.72644
05:31:45|1.72509
05:31:46|1.72509
05:31:47|1.72509
05:31:48|1.72509
05:31:49|1.72509
05:31:50|1.72509
05:31:51|1.72582
05:31:52|1.72582
05:31:53|1.72582
05:31:54|1.72401
05:31:55|1.72401
05:31:56|1.72233
05:31:58|1.721
05:31:58|1.7204
05:31:59|1.7204
05:32:00|1.7204
05:32:01|1.72027
05:32:03|1.72136
05:32:03|1.72136
05:32:04|1.72178
05:32:05|1.72524
05:32:06|1.72524
05:32:08|1.72524
05:32:08|1.72524
05:32:09|1.72523
05:32:10|1.72523
05:32:11|1.72523
05:32:12|1.72523
05:32:14|1.72582
05:32:14|1.72367
05:32:15|1.72524
05:32:16|1.72524
05:32:17|1.72524
05:32:19|1.72524
05:32:19|1.72524
05:32:20|1.72524
05:32:21|1.72524
05:32:22|1.72524
05:32:24|1.72524
05:32:24|1.72524
05:32:26|1.72524
05:32:27|1.72524
05:32:28|1.72524
05:32:29|1.72524
05:32:30|1.72524
05:32:32|1.72811
05:32:33|1.72811
05:32:34|1.72811
05:32:35|1.72811
05:32:36|1.72811
05:32:37|1.72811
05:32:38|1.72811
05:32:40|1.72811
05:32:41|1.73041
05:32:42|1.72952
05:32:43|1.72952
05:32:44|1.72766
05:32:45|1.72766
05:32:46|1.72768
05:32:47|1.72768
05:32:47|1.72768
05:32:49|1.72768
05:32:49|1.72768
05:32:51|1.72768
05:32:52|1.72768
05:32:53|1.72768
05:32:53|1.72768
05:32:55|1.72503
05:32:55|1.72741
05:32:59|1.72741
05:33:00|1.72733
05:33:01|1.72733
05:33:02|1.72845
05:33:03|1.72845
05:33:05|1.72845
05:33:06|1.72845
05:33:06|1.72845
05:33:08|1.72925
05:33:08|1.72925
05:33:10|1.72925
05:33:10|1.72925
05:33:11|1.72925
05:33:13|1.72925
05:33:13|1.72925
05:33:14|1.72925
05:33:16|1.72925
05:33:16|1.72844
05:33:18|1.72844
05:33:18|1.72844
05:33:19|1.72844
05:33:20|1.72759
05:33:22|1.72759
05:33:22|1.72915
05:33:23|1.72915
05:33:25|1.72991
05:33:26|1.7313
05:33:26|1.7303
05:33:28|1.7303
05:33:30|1.7303
05:33:31|1.72925
05:33:33|1.73031
05:33:33|1.73031
05:33:34|1.73031
05:33:36|1.73031
05:33:36|1.72924
05:33:37|1.72922
05:33:38|1.72922
05:33:39|1.72922
05:33:40|1.7276
05:33:42|1.7276
05:33:42|1.7276
05:33:44|1.7276
05:33:45|1.7276
05:33:46|1.7276
05:33:47|1.7276
05:33:48|1.7288
05:33:49|1.7288
05:33:50|1.7295
05:33:52|1.73052
05:33:53|1.73052
05:33:53|1.73052
05:33:55|1.73052
05:33:56|1.73052
05:33:57|1.73107
05:33:57|1.73107
05:33:59|1.73107
05:33:59|1.73107
05:34:01|1.73107
05:34:01|1.73107
05:34:03|1.73107
05:34:04|1.73107
05:34:05|1.72968
05:34:07|1.72968
05:34:08|1.73241
05:34:09|1.73061
05:34:10|1.72939
05:34:11|1.72939
05:34:12|1.72939
05:34:13|1.72939
05:34:14|1.72975
05:34:15|1.72975
05:34:16|1.72975
05:34:17|1.72975
05:34:18|1.72975
05:34:19|1.72975
05:34:20|1.72975
05:34:21|1.73119
05:34:22|1.73216
05:34:23|1.73216
05:34:24|1.73216
05:34:25|1.73207
05:34:26|1.73207
05:34:27|1.73207
05:34:28|1.73207
05:34:29|1.73207
05:34:30|1.73207
05:34:32|1.73
05:34:33|1.73
05:34:34|1.73116
05:34:35|1.73116
05:34:36|1.73116
05:34:37|1.7288
05:34:38|1.73171
05:34:40|1.72723
05:34:40|1.72844
05:34:41|1.72844
05:34:42|1.72844
05:34:43|1.72817
05:34:45|1.72817
05:34:45|1.72817
05:34:46|1.72678
05:34:48|1.72678
05:34:49|1.72678
05:34:50|1.72678
05:34:50|1.72678
05:34:51|1.72678
05:34:52|1.72521
05:34:54|1.72521
05:34:54|1.72394
05:34:55|1.72265
05:34:56|1.72265
05:34:58|1.72265
05:34:59|1.72265
05:35:00|1.72265
05:35:01|1.72331
05:35:03|1.72331
05:35:04|1.72497
05:35:05|1.72497
05:35:06|1.72497
05:35:07|1.72508
05:35:07|1.72508
05:35:08|1.728
05:35:10|1.728
05:35:11|1.728
05:35:11|1.72656
05:35:13|1.72656
05:35:13|1.72807
05:35:14|1.72807
05:35:16|1.72807
05:35:16|1.72807
05:35:18|1.72807
05:35:18|1.72807
05:35:19|1.7276
05:35:20|1.7276
05:35:21|1.7276
05:35:23|1.7276
05:35:24|1.7255
05:35:25|1.72438
05:35:26|1.72438
05:35:27|1.72438
05:35:27|1.72438
05:35:30|1.72447
05:35:30|1.72447
05:35:32|1.72538
05:35:34|1.72441
05:35:36|1.72441
05:35:37|1.72116
05:35:39|1.72116
05:35:39|1.72116
05:35:41|1.72053
05:35:41|1.71978
05:35:43|1.71978
05:35:44|1.71978
05:35:45|1.71978
05:35:46|1.71978
05:35:47|1.71871
05:35:48|1.71695
05:35:49|1.71632
05:35:50|1.716
05:35:51|1.71586
05:35:52|1.7167
05:35:53|1.7167
05:35:54|1.7167
05:35:55|1.7167
05:35:56|1.7167
05:35:58|1.71688
05:35:58|1.71638
05:35:59|1.71647
05:36:00|1.71647
05:36:01|1.71586
05:36:02|1.71586
05:36:03|1.71647
05:36:04|1.71647
05:36:05|1.71647
05:36:06|1.71773
05:36:08|1.71773
05:36:08|1.71773
05:36:09|1.71773
05:36:10|1.71773
05:36:11|1.71773
05:36:12|1.71854
05:36:13|1.717
05:36:14|1.717
05:36:15|1.717
05:36:16|1.717
05:36:17|1.717
05:36:19|1.717
05:36:19|1.717
05:36:20|1.71547
05:36:21|1.71402
05:36:22|1.71374
05:36:24|1.71342
05:36:25|1.71245
05:36:26|1.70616
05:36:27|1.70578
05:36:28|1.70569
05:36:29|1.704
05:36:30|1.70289
05:36:31|1.70289
05:36:32|1.70237
05:36:33|1.70237
05:36:34|1.70237
05:36:35|1.70232
05:36:36|1.70189
05:36:37|1.70189
05:36:39|1.70189
05:36:40|1.704
05:36:40|1.703
05:36:42|1.70295
05:36:43|1.70295
05:36:44|1.704
05:36:45|1.7051
05:36:46|1.7051
05:36:47|1.7051
05:36:48|1.7051
05:36:49|1.7051
05:36:51|1.705
05:36:52|1.705
05:36:53|1.70644
05:36:54|1.70513
05:36:55|1.70514
05:36:55|1.70514
05:36:57|1.70527
05:36:59|1.70527
05:36:59|1.70527
05:37:01|1.70513
05:37:01|1.7051
05:37:03|1.70587
05:37:04|1.705
05:37:05|1.705
05:37:06|1.70509
05:37:07|1.70509
05:37:08|1.70532
05:37:09|1.706
05:37:10|1.706
05:37:11|1.706
05:37:12|1.70571
05:37:13|1.70571
05:37:14|1.70563
05:37:15|1.70589
05:37:16|1.70554
05:37:17|1.70554
05:37:18|1.70554
05:37:19|1.70554
05:37:20|1.70465
05:37:21|1.70652
05:37:22|1.70652
05:37:23|1.70652
05:37:24|1.70518
05:37:25|1.70343
05:37:26|1.70538
05:37:27|1.70512
05:37:28|1.70503
05:37:29|1.70186
05:37:30|1.70344
05:37:32|1.70344
05:37:33|1.70343
05:37:34|1.70344
05:37:35|1.70344
05:37:37|1.70343
05:37:38|1.70343
05:37:39|1.7019
05:37:40|1.7019
05:37:41|1.70344
05:37:42|1.70344
05:37:42|1.69995
05:37:43|1.69995
05:37:45|1.69995
05:37:45|1.70155
05:37:46|1.70155
05:37:48|1.70155
05:37:49|1.69796
05:37:50|1.69685
05:37:50|1.69577
05:37:52|1.69577
05:37:53|1.69577
05:37:54|1.69577
05:37:55|1.69011
05:37:56|1.68987
05:37:57|1.68987
05:37:58|1.68987
05:37:59|1.68643
05:38:00|1.69039
05:38:01|1.69314
05:38:03|1.6933
05:38:04|1.6938
05:38:05|1.6938
05:38:06|1.69414
05:38:07|1.695
05:38:08|1.695
05:38:09|1.695
05:38:09|1.695
05:38:10|1.695
05:38:12|1.695
05:38:12|1.69685
05:38:14|1.69684
05:38:16|1.69414
05:38:16|1.69414
05:38:17|1.69205
05:38:18|1.69205
05:38:20|1.69205
05:38:20|1.69205
05:38:21|1.69205
05:38:22|1.69205
05:38:23|1.69205
05:38:25|1.69347
05:38:25|1.69205
05:38:26|1.69205
05:38:27|1.69205
05:38:28|1.69205
05:38:29|1.69205
05:38:30|1.69853
05:38:31|1.69853
05:38:33|1.69731
05:38:35|1.69501
05:38:37|1.69501
05:38:37|1.69501
05:38:38|1.69501
05:38:40|1.69501
05:38:41|1.69501
05:38:42|1.69501
05:38:43|1.69501
05:38:43|1.69501
05:38:45|1.69481
05:38:46|1.69481
05:38:47|1.69481
05:38:48|1.69481
05:38:48|1.69673
05:38:50|1.69921
05:38:51|1.69921
05:38:52|1.69921
05:38:52|1.69921
05:38:54|1.69921
05:38:54|1.69921
05:38:56|1.69925
05:38:57|1.69925
05:38:58|1.7009
05:38:59|1.70422
05:39:00|1.70023
05:39:00|1.70422
05:39:02|1.70422
05:39:03|1.70583
05:39:05|1.70993
05:39:05|1.70993
05:39:07|1.70737
05:39:08|1.70944
05:39:09|1.70944
05:39:10|1.70944
05:39:11|1.70944
05:39:13|1.70944
05:39:13|1.70694
05:39:14|1.70694
05:39:15|1.70694
05:39:16|1.71073
05:39:18|1.71073
05:39:18|1.70944
05:39:19|1.70944
05:39:20|1.70944
05:39:21|1.70879
05:39:22|1.70876
05:39:23|1.70886
05:39:24|1.70876
05:39:25|1.71302
05:39:26|1.71324
05:39:27|1.71314
05:39:28|1.71314
05:39:29|1.71314
05:39:30|1.71297
05:39:31|1.7146
05:39:33|1.71834
05:39:35|1.71667
05:39:36|1.71845
05:39:36|1.71845
05:39:38|1.71871
05:39:39|1.71871
05:39:41|1.72269
05:39:41|1.72269
05:39:43|1.72269
05:39:43|1.72307
05:39:45|1.72307
05:39:46|1.72307
05:39:47|1.72238
05:39:48|1.72181
05:39:49|1.72181
05:39:50|1.72181
05:39:51|1.72181
05:39:52|1.72181
05:39:53|1.72355
05:39:54|1.72394
05:39:55|1.72394
05:39:56|1.72528
05:39:57|1.72535
05:39:58|1.72895
05:39:59|1.72954
05:40:00|1.72825
05:40:01|1.72825
05:40:02|1.72788
05:40:03|1.72788
05:40:04|1.72755
05:40:05|1.72657
05:40:07|1.72473
05:40:08|1.72788
05:40:09|1.72818
05:40:09|1.72818
05:40:11|1.72166
05:40:12|1.72166
05:40:13|1.72166
05:40:14|1.72166
05:40:15|1.72166
05:40:16|1.72166
05:40:18|1.72166
05:40:18|1.72166
05:40:20|1.72166
05:40:21|1.72166
05:40:21|1.72166
05:40:23|1.72166
05:40:23|1.72335
05:40:24|1.72335
05:40:26|1.72335
05:40:27|1.72327
05:40:28|1.72327
05:40:28|1.72327
05:40:30|1.72327
05:40:30|1.72166
05:40:32|1.72
05:40:33|1.71978
05:40:34|1.71932
05:40:36|1.719
05:40:38|1.719
05:40:39|1.72049
05:40:40|1.72049
05:40:41|1.7242
05:40:42|1.72705
05:40:43|1.72781
05:40:45|1.72923
05:40:46|1.72923
05:40:47|1.72963
05:40:49|1.73148
05:40:49|1.73541
05:40:50|1.73541
05:40:51|1.73437
05:40:53|1.73148
05:40:54|1.73129
05:40:54|1.73021
05:40:56|1.73021
05:40:57|1.73245
05:40:58|1.72503
05:40:59|1.72548
05:41:00|1.72548
05:41:01|1.72689
05:41:02|1.72837
05:41:03|1.72837
05:41:04|1.72837
05:41:06|1.72837
05:41:06|1.72837
05:41:07|1.72456
05:41:08|1.72346
05:41:09|1.72464
05:41:11|1.72464
05:41:11|1.72464
05:41:12|1.72464
05:41:13|1.72464
05:41:14|1.72464
05:41:15|1.72347
05:41:16|1.72347
05:41:17|1.72365
05:41:18|1.72365
05:41:19|1.72365
05:41:20|1.72365
05:41:21|1.72365
05:41:22|1.72365
05:41:23|1.72365
05:41:25|1.72374
05:41:25|1.72374
05:41:27|1.72347
05:41:28|1.72347
05:41:29|1.72347
05:41:30|1.72347
05:41:30|1.72346
05:41:32|1.72321
05:41:33|1.72321
05:41:34|1.72321
05:41:35|1.725
05:41:36|1.72682
05:41:38|1.72689
05:41:39|1.728
05:41:41|1.72807
05:41:41|1.72807
05:41:42|1.72807
05:41:43|1.72807
05:41:44|1.73037
05:41:45|1.73064
05:41:46|1.73064
05:41:47|1.73108
05:41:48|1.72858
05:41:50|1.72858
05:41:50|1.72858
05:41:51|1.72858
05:41:52|1.72858
05:41:53|1.7318
05:41:55|1.73184
05:41:55|1.73184
05:41:56|1.73184
05:41:57|1.73184
05:41:58|1.73
05:41:59|1.73464
05:42:00|1.73464
05:42:02|1.73464
05:42:03|1.73494
05:42:04|1.73494
05:42:06|1.73527
05:42:07|1.73654
05:42:08|1.7368
05:42:09|1.7372
05:42:10|1.73853
05:42:12|1.7392
05:42:12|1.73753
05:42:13|1.73903
05:42:14|1.737
05:42:15|1.73708
05:42:17|1.73708
05:42:18|1.73457
05:42:19|1.73457
05:42:20|1.73553
05:42:21|1.7357
05:42:22|1.73535
05:42:23|1.73535
05:42:24|1.73535
05:42:25|1.73402
05:42:26|1.73402
05:42:27|1.73402
05:42:28|1.73216
05:42:29|1.73393
05:42:30|1.73184
05:42:31|1.73184
05:42:32|1.7318
05:42:33|1.7317
05:42:34|1.7317
05:42:35|1.7317
05:42:37|1.73108
05:42:38|1.73108
05:42:39|1.73108
05:42:41|1.73108
05:42:41|1.73255
05:42:43|1.73255
05:42:44|1.73457
05:42:46|1.73345
05:42:47|1.73345
05:42:49|1.73345
05:42:50|1.73345
05:42:50|1.73345
05:42:52|1.73284
05:42:53|1.73284
05:42:54|1.73284
05:42:55|1.73284
05:42:57|1.73464
05:42:58|1.73464
05:42:59|1.73157
05:42:59|1.73157
05:43:01|1.73157
05:43:02|1.73157
05:43:02|1.73038
05:43:04|1.72959
05:43:05|1.7314
05:43:06|1.7314
05:43:07|1.7314
05:43:08|1.7314
05:43:09|1.7314
05:43:11|1.7314
05:43:11|1.7314
05:43:12|1.7314
05:43:14|1.72959
05:43:15|1.72807
05:43:15|1.72807
05:43:16|1.72807
05:43:18|1.72807
05:43:19|1.72808
05:43:20|1.72798
05:43:20|1.72798
05:43:22|1.72798
05:43:23|1.72798
05:43:23|1.72726
05:43:24|1.72726
05:43:25|1.72706
05:43:26|1.7268
05:43:27|1.728
05:43:29|1.72669
05:43:29|1.7261
05:43:31|1.72551
05:43:32|1.72551
05:43:32|1.72551
05:43:33|1.72551
05:43:34|1.7331
05:43:36|1.7331
05:43:37|1.73388
05:43:39|1.73301
05:43:40|1.7367
05:43:41|1.7367
05:43:43|1.7367
05:43:44|1.73792
05:43:45|1.73797
05:43:47|1.73701
05:43:47|1.73913
05:43:48|1.73913
05:43:50|1.73818
05:43:51|1.7375
05:43:52|1.73696
05:43:53|1.73761
05:43:54|1.73761
05:43:55|1.73761
05:43:55|1.73761
05:43:56|1.73761
05:43:57|1.73761
05:43:59|1.73761
05:43:59|1.73617
05:44:01|1.73919
05:44:02|1.73919
05:44:03|1.73919
05:44:04|1.73922
05:44:05|1.73922
05:44:06|1.73951
05:44:08|1.74064
05:44:09|1.74107
05:44:10|1.74
05:44:11|1.74147
05:44:12|1.74117
05:44:13|1.74117
05:44:14|1.74246
05:44:16|1.742
05:44:16|1.7414
05:44:17|1.74141
05:44:18|1.742
05:44:19|1.742
05:44:20|1.74245
05:44:21|1.74245
05:44:22|1.74243
05:44:23|1.7405
05:44:24|1.7392
05:44:25|1.74101
05:44:26|1.74099
05:44:27|1.74099
05:44:28|1.74286
05:44:29|1.74286
05:44:30|1.74194
05:44:31|1.74194
05:44:32|1.74194
05:44:33|1.74141
05:44:34|1.74005
05:44:35|1.73919
05:44:36|1.73919
05:44:39|1.7403
05:44:40|1.74005
05:44:41|1.74009
05:44:42|1.74004
05:44:42|1.74004
05:44:44|1.74004
05:44:44|1.74245
05:44:47|1.7416
05:44:47|1.7416
05:44:48|1.74179
05:44:50|1.7412
05:44:50|1.7412
05:44:52|1.7412
05:44:52|1.7412
05:44:53|1.7412
05:44:55|1.7412
05:44:57|1.7412
05:44:58|1.74
05:44:58|1.74
05:45:00|1.74
05:45:01|1.74
05:45:02|1.74
05:45:03|1.74099
05:45:04|1.74099
05:45:06|1.7388
05:45:07|1.74042
05:45:07|1.74042
05:45:09|1.74112
05:45:10|1.74112
05:45:12|1.74174
05:45:13|1.7402
05:45:14|1.7402
05:45:16|1.73573
05:45:17|1.73268
05:45:18|1.73268
05:45:19|1.73268
05:45:20|1.73298
05:45:21|1.73203
05:45:22|1.73
05:45:23|1.73
05:45:24|1.73
05:45:26|1.7302
05:45:26|1.7302
05:45:27|1.7302
05:45:29|1.73038
05:45:30|1.73178
05:45:31|1.7316
05:45:32|1.7316
05:45:33|1.7316
05:45:34|1.72681
05:45:35|1.72681
05:45:36|1.72796
05:45:37|1.72796
05:45:38|1.72281
05:45:39|1.72
05:45:41|1.72
05:45:42|1.72353
05:45:43|1.72146
05:45:44|1.72146
05:45:45|1.72146
05:45:47|1.72146
05:45:48|1.72146
05:45:49|1.72146
05:45:50|1.72087
05:45:50|1.72087
05:45:52|1.72087
05:45:53|1.72087
05:45:54|1.72087
05:45:55|1.72087
05:45:56|1.72413
05:45:57|1.72413
05:45:58|1.72413
05:45:59|1.72413
05:46:00|1.72413
05:46:01|1.72243
05:46:02|1.72163
05:46:03|1.72276
05:46:04|1.72276
05:46:05|1.722
05:46:05|1.722
05:46:06|1.722
05:46:08|1.72272
05:46:09|1.72276
05:46:11|1.72276
05:46:11|1.72276
05:46:12|1.72276
05:46:13|1.72276
05:46:14|1.72276
05:46:15|1.72276
05:46:16|1.72276
05:46:17|1.71719
05:46:18|1.72065
05:46:19|1.72065
05:46:20|1.72065
05:46:21|1.72065
05:46:22|1.71972
05:46:23|1.71972
05:46:24|1.72233
05:46:25|1.72233
05:46:26|1.72233
05:46:27|1.72
05:46:28|1.71983
05:46:29|1.71983
05:46:30|1.72127
05:46:31|1.72127
05:46:33|1.72127
05:46:33|1.72127
05:46:34|1.7242
05:46:35|1.72576
05:46:36|1.72258
05:46:38|1.72258
05:46:38|1.72258
05:46:40|1.72258
05:46:41|1.72258
05:46:43|1.72258
05:46:45|1.72258
05:46:45|1.72258
05:46:47|1.72258
05:46:48|1.72258
05:46:49|1.72258
05:46:50|1.72258
05:46:51|1.72566
05:46:53|1.72501
05:46:53|1.72501
05:46:54|1.72501
05:46:55|1.72137
05:46:57|1.72137
05:46:58|1.72137
05:46:58|1.72137
05:47:00|1.72137
05:47:00|1.72137
05:47:01|1.72053
05:47:03|1.72131
05:47:04|1.72131
05:47:05|1.72131
05:47:06|1.72131
05:47:07|1.72131
05:47:08|1.72131
05:47:09|1.71978
05:47:10|1.71978
05:47:11|1.71937
05:47:12|1.71937
05:47:13|1.71937
05:47:15|1.71724
05:47:16|1.71719
05:47:16|1.71719
05:47:19|1.71719
05:47:19|1.71868
05:47:20|1.71826
05:47:21|1.71826
05:47:22|1.72024
05:47:23|1.72065
05:47:24|1.72065
05:47:25|1.72065
05:47:26|1.72007
05:47:27|1.72007
05:47:28|1.72173
05:47:29|1.72173
05:47:30|1.72173
05:47:31|1.72173
05:47:32|1.72347
05:47:33|1.72576
05:47:34|1.72985
05:47:35|1.73
05:47:37|1.73276
05:47:38|1.73276
05:47:39|1.73276
05:47:40|1.73276
05:47:41|1.733
05:47:42|1.73549
05:47:44|1.73414
05:47:44|1.73561
05:47:45|1.73663
05:47:47|1.73785
05:47:49|1.73464
05:47:49|1.73464
05:47:51|1.73645
05:47:52|1.73645
05:47:53|1.735
05:47:54|1.735
05:47:55|1.735
05:47:56|1.735
05:47:57|1.735
05:47:58|1.73523
05:47:59|1.7371
05:47:59|1.73859
05:48:02|1.73661
05:48:02|1.73661
05:48:04|1.7318
05:48:05|1.7318
05:48:06|1.73398
05:48:07|1.73398
05:48:08|1.73398
05:48:08|1.73398
05:48:09|1.72975
05:48:11|1.72975
05:48:12|1.72975
05:48:13|1.72975
05:48:14|1.72975
05:48:15|1.72975
05:48:16|1.72975
05:48:17|1.72975
05:48:18|1.72975
05:48:18|1.72975
05:48:20|1.72975
05:48:21|1.72975
05:48:22|1.72975
05:48:22|1.72975
05:48:24|1.72975
05:48:25|1.72975
05:48:26|1.72975
05:48:28|1.73001
05:48:28|1.73001
05:48:29|1.73001
05:48:30|1.73001
05:48:31|1.73001
05:48:32|1.72975
05:48:33|1.73001
05:48:34|1.73001
05:48:35|1.73001
05:48:36|1.73001
05:48:37|1.73001
05:48:38|1.73001
05:48:39|1.73001
05:48:41|1.73001
05:48:42|1.73001
05:48:43|1.73001
05:48:44|1.73001
05:48:45|1.73001
05:48:47|1.73001
05:48:48|1.72748
05:48:49|1.72748
05:48:50|1.72748
05:48:51|1.72748
05:48:53|1.72748
05:48:54|1.72748
05:48:55|1.72748
05:48:56|1.72748
05:48:57|1.72748
05:48:58|1.72748
05:48:59|1.72748
05:49:00|1.72748
05:49:02|1.72915
05:49:02|1.73108
05:49:03|1.73235
05:49:05|1.73221
05:49:06|1.73221
05:49:06|1.73221
05:49:08|1.73151
05:49:08|1.73151
05:49:09|1.73151
05:49:10|1.73151
05:49:12|1.73151
05:49:13|1.73151
05:49:13|1.73249
05:49:15|1.73114
05:49:15|1.73114
05:49:17|1.73114
05:49:17|1.73151
05:49:18|1.73151
05:49:20|1.73151
05:49:20|1.73151
05:49:21|1.73457
05:49:22|1.73457
05:49:23|1.7353
05:49:25|1.7353
05:49:25|1.73529
05:49:26|1.73529
05:49:27|1.73396
05:49:28|1.73396
05:49:30|1.73396
05:49:31|1.73396
05:49:31|1.73396
05:49:32|1.73396
05:49:34|1.73524
05:49:35|1.73396
05:49:36|1.73396
05:49:37|1.73396
05:49:38|1.7356
05:49:39|1.73561
05:49:40|1.73804
05:49:41|1.73804
05:49:42|1.73658
05:49:43|1.73658
05:49:44|1.73658
05:49:45|1.73658
05:49:47|1.73658
05:49:48|1.73658
05:49:50|1.74119
05:49:50|1.74165
05:49:53|1.74165
05:49:53|1.74265
05:49:54|1.74087
05:49:56|1.74275
05:49:56|1.74275
05:49:57|1.74275
05:49:58|1.74275
05:49:59|1.74132
05:50:01|1.74132
05:50:01|1.74166
05:50:03|1.74194
05:50:03|1.74194
05:50:04|1.74212
05:50:05|1.74221
05:50:06|1.74245
05:50:07|1.74245
05:50:09|1.74246
05:50:10|1.74397
05:50:11|1.74178
05:50:12|1.74178
05:50:13|1.74611
05:50:14|1.74233
05:50:15|1.74233
05:50:16|1.74233
05:50:17|1.74302
05:50:18|1.74275
05:50:19|1.7424
05:50:20|1.74153
05:50:21|1.74204
05:50:22|1.74204
05:50:22|1.74117
05:50:24|1.74117
05:50:25|1.74187
05:50:25|1.74144
05:50:27|1.7394
05:50:28|1.7394
05:50:30|1.73835
05:50:30|1.73835
05:50:31|1.73835
05:50:32|1.73835
05:50:33|1.73981
05:50:34|1.73981
05:50:35|1.74
05:50:36|1.74
05:50:38|1.74
05:50:38|1.74
05:50:39|1.74
05:50:40|1.74
05:50:42|1.73858
05:50:43|1.73858
05:50:45|1.73858
05:50:45|1.73858
05:50:46|1.74125
05:50:48|1.74125
05:50:48|1.74125
05:50:50|1.74125
05:50:51|1.74125
05:50:52|1.74125
05:50:54|1.74125
05:50:54|1.74125
05:50:56|1.74125
05:50:57|1.74125
05:50:58|1.74247
05:50:59|1.74247
05:51:00|1.74247
05:51:01|1.74247
05:51:02|1.74247
05:51:03|1.7432
05:51:04|1.7432
05:51:05|1.74399
05:51:06|1.74399
05:51:07|1.74255
05:51:08|1.74247
05:51:09|1.74308
05:51:10|1.744
05:51:11|1.744
05:51:12|1.74308
05:51:13|1.74447
05:51:15|1.744
05:51:15|1.744
05:51:17|1.744
05:51:18|1.744
05:51:18|1.74546
05:51:19|1.74546
05:51:21|1.74636
05:51:22|1.74636
05:51:23|1.74636
05:51:24|1.74636
05:51:25|1.74651
05:51:26|1.74651
05:51:28|1.74508
05:51:29|1.74508
05:51:29|1.74508
05:51:30|1.74508
05:51:31|1.746
05:51:33|1.746
05:51:34|1.7465
05:51:35|1.7465
05:51:36|1.7465
05:51:36|1.74508
05:51:38|1.744
05:51:39|1.74614
05:51:40|1.74614
05:51:40|1.74614
05:51:41|1.74692
05:51:43|1.74692
05:51:44|1.74692
05:51:45|1.74692
05:51:47|1.74745
05:51:49|1.74753
05:51:49|1.74648
05:51:50|1.74648
05:51:51|1.74653
05:51:53|1.74655
05:51:54|1.74655
05:51:54|1.74741
05:51:57|1.74741
05:51:58|1.74859
05:52:00|1.74859
05:52:01|1.74513
05:52:02|1.74692
05:52:03|1.74692
05:52:04|1.74692
05:52:05|1.74692
05:52:06|1.7459
05:52:08|1.7459
05:52:09|1.7459
05:52:09|1.74692
05:52:11|1.74692
05:52:12|1.74692
05:52:12|1.74608
05:52:14|1.74692
05:52:15|1.74882
05:52:16|1.74882
05:52:16|1.74777
05:52:18|1.74882
05:52:19|1.74904
05:52:20|1.74788
05:52:21|1.74788
05:52:22|1.75
05:52:23|1.74857
05:52:24|1.74849
05:52:25|1.7475
05:52:26|1.7475
05:52:27|1.74955
05:52:28|1.74809
05:52:30|1.74991
05:52:30|1.75
05:52:32|1.7546
05:52:32|1.757
05:52:34|1.75623
05:52:34|1.75785
05:52:35|1.757
05:52:38|1.75897
05:52:38|1.75672
05:52:39|1.75899
05:52:40|1.75647
05:52:41|1.75744
05:52:42|1.75468
05:52:43|1.75597
05:52:44|1.75629
05:52:46|1.75468
05:52:48|1.75652
05:52:48|1.75819
05:52:50|1.75476
05:52:51|1.75476
05:52:52|1.75595
05:52:54|1.76
05:52:54|1.76016
05:52:56|1.76029
05:52:57|1.76146
05:52:59|1.75885
05:52:59|1.76263
05:53:00|1.76046
05:53:02|1.76109
05:53:03|1.76169
05:53:04|1.76114
05:53:05|1.76099
05:53:05|1.76226
05:53:07|1.76169
05:53:08|1.76188
05:53:09|1.76416
05:53:10|1.76416
05:53:11|1.76423
05:53:12|1.76446
05:53:13|1.76342
05:53:14|1.76342
05:53:15|1.76531
05:53:15|1.76585
05:53:16|1.76585
05:53:17|1.76773
05:53:19|1.76801
05:53:19|1.7685
05:53:20|1.76859
05:53:21|1.77
05:53:23|1.77048
05:53:24|1.76993
05:53:25|1.7736
05:53:26|1.77451
05:53:26|1.77454
05:53:28|1.77454
05:53:29|1.77351
05:53:30|1.77356
05:53:31|1.77181
05:53:32|1.77386
05:53:32|1.77356
05:53:34|1.77157
05:53:35|1.77421
05:53:36|1.77149
05:53:36|1.77276
05:53:38|1.76891
05:53:39|1.7664
05:53:40|1.76827
05:53:41|1.76827
05:53:41|1.768
05:53:43|1.76974
05:53:44|1.76974
05:53:45|1.76957
05:53:46|1.77122
05:53:48|1.76965
05:53:49|1.76966
05:53:49|1.76719
05:53:52|1.76963
05:53:52|1.76963
05:53:54|1.76994
05:53:55|1.76994
05:53:57|1.776
05:53:58|1.776
05:53:59|1.77413
05:53:59|1.77291
05:54:01|1.77272
05:54:02|1.77117
05:54:03|1.77117
05:54:04|1.77117
05:54:05|1.77188
05:54:06|1.77188
05:54:07|1.77188
05:54:09|1.77055
05:54:10|1.77318
05:54:10|1.77301
05:54:12|1.7736
05:54:13|1.7736
05:54:13|1.77327
05:54:15|1.77111
05:54:15|1.77093
05:54:17|1.77093
05:54:18|1.77411
05:54:19|1.77411
05:54:20|1.77411
05:54:21|1.77411
05:54:22|1.77408
05:54:24|1.7731
05:54:24|1.77684
05:54:25|1.77684
05:54:27|1.77561
05:54:27|1.77561
05:54:28|1.77561
05:54:30|1.77684
05:54:30|1.77684
05:54:32|1.777
05:54:32|1.77708
05:54:34|1.77708
05:54:35|1.777
05:54:36|1.777
05:54:37|1.77601
05:54:38|1.777
05:54:39|1.77599
05:54:40|1.777
05:54:41|1.77786
05:54:43|1.77876
05:54:43|1.77936
05:54:44|1.77936
05:54:45|1.77936
05:54:47|1.77893
05:54:47|1.7789
05:54:48|1.78
05:54:50|1.78085
05:54:51|1.78119
05:54:53|1.78246
05:54:54|1.78267
05:54:55|1.78269
05:54:56|1.78415
05:54:58|1.78297
05:54:59|1.78308
05:55:00|1.78275
05:55:00|1.78121
05:55:01|1.78001
05:55:03|1.78201
05:55:03|1.78043
05:55:05|1.77978
05:55:05|1.77698
05:55:06|1.77837
05:55:07|1.77833
05:55:09|1.77828
05:55:10|1.7774
05:55:11|1.77836
05:55:12|1.77836
05:55:13|1.77945
05:55:14|1.7761
05:55:15|1.7761
05:55:16|1.783
05:55:17|1.78145
05:55:18|1.77802
05:55:19|1.77802
05:55:20|1.77801
05:55:21|1.7774
05:55:22|1.77827
05:55:23|1.77827
05:55:24|1.77802
05:55:25|1.77574
05:55:26|1.77737
05:55:27|1.77737
05:55:28|1.77737
05:55:29|1.77574
05:55:30|1.77574
05:55:31|1.77146
05:55:32|1.77455
05:55:33|1.77455
05:55:34|1.77059
05:55:35|1.76976
05:55:36|1.76976
05:55:37|1.76976
05:55:38|1.76954
05:55:39|1.76954
05:55:40|1.76276
05:55:41|1.76272
05:55:42|1.7622
05:55:43|1.76409
05:55:44|1.76665
05:55:45|1.76383
05:55:46|1.76635
05:55:47|1.76789
05:55:48|1.76954
05:55:49|1.77
05:55:50|1.77
05:55:51|1.77
05:55:53|1.77
05:55:54|1.76784
05:55:55|1.76784
05:55:56|1.76784
05:55:57|1.76784
05:55:58|1.76784
05:56:00|1.76784
05:56:01|1.76948
05:56:02|1.76948
05:56:02|1.76801
05:56:04|1.76801
05:56:06|1.76728
05:56:06|1.76728
05:56:07|1.76948
05:56:09|1.77
05:56:10|1.76948
05:56:11|1.76948
05:56:11|1.7675
05:56:13|1.7675
05:56:13|1.76896
05:56:15|1.76896
05:56:16|1.76896
05:56:17|1.76896
05:56:18|1.76896
05:56:19|1.77014
05:56:20|1.76757
05:56:21|1.77157
05:56:22|1.77306
05:56:23|1.77476
05:56:24|1.77513
05:56:25|1.77621
05:56:26|1.77621
05:56:27|1.7774
05:56:28|1.77608
05:56:29|1.77845
05:56:31|1.78085
05:56:31|1.78085
05:56:33|1.78273
05:56:34|1.78308
05:56:34|1.78452
05:56:36|1.78389
05:56:37|1.78388
05:56:37|1.78641
05:56:38|1.78471
05:56:40|1.78426
05:56:40|1.78263
05:56:42|1.77691
05:56:43|1.77675
05:56:45|1.77528
05:56:45|1.77528
05:56:46|1.77528
05:56:48|1.77529
05:56:49|1.77721
05:56:51|1.77721
05:56:52|1.78165
05:56:53|1.78297
05:56:54|1.78299
05:56:56|1.78327
05:56:56|1.78251
05:56:58|1.7859
05:56:59|1.78332
05:57:00|1.78591
05:57:02|1.78159
05:57:03|1.78426
05:57:04|1.78426
05:57:06|1.78589
05:57:06|1.78426
05:57:08|1.78426
05:57:09|1.78589
05:57:10|1.78543
05:57:12|1.78426
05:57:12|1.78426
05:57:13|1.78462
05:57:15|1.78226
05:57:15|1.78226
05:57:17|1.78306
05:57:17|1.7845
05:57:19|1.78137
05:57:19|1.78137
05:57:20|1.78137
05:57:22|1.77043
05:57:23|1.77281
05:57:23|1.77449
05:57:25|1.77554
05:57:25|1.77708
05:57:27|1.77474
05:57:28|1.7774
05:57:28|1.77928
05:57:30|1.78056
05:57:30|1.77577
05:57:32|1.77618
05:57:33|1.77657
05:57:33|1.77921
05:57:35|1.77921
05:57:36|1.77915
05:57:37|1.77698
05:57:38|1.77306
05:57:39|1.77306
05:57:40|1.77476
05:57:40|1.77043
05:57:42|1.77051
05:57:43|1.77385
05:57:44|1.77385
05:57:44|1.77385
05:57:46|1.77306
05:57:47|1.77306
05:57:48|1.77306
05:57:49|1.774
05:57:51|1.76954
05:57:53|1.77015
05:57:54|1.768
05:57:55|1.76782
05:57:57|1.76705
05:57:57|1.76705
05:57:58|1.76659
05:58:00|1.76701
05:58:00|1.76701
05:58:02|1.7622
05:58:04|1.76
05:58:04|1.7622
05:58:05|1.7622
05:58:06|1.7622
05:58:07|1.75991
05:58:09|1.75865
05:58:10|1.7584
05:58:11|1.75805
05:58:13|1.75908
05:58:13|1.75809
05:58:14|1.75809
05:58:15|1.75809
05:58:16|1.76199
05:58:17|1.76273
05:58:18|1.76374
05:58:19|1.762
05:58:20|1.762
05:58:21|1.762
05:58:22|1.762
05:58:23|1.762
05:58:24|1.762
05:58:25|1.762
05:58:26|1.762
05:58:27|1.76014
05:58:28|1.76014
05:58:29|1.762
05:58:30|1.762
05:58:31|1.762
05:58:32|1.762
05:58:33|1.762
05:58:34|1.762
05:58:35|1.762
05:58:36|1.762
05:58:37|1.76161
05:58:38|1.76161
05:58:39|1.762
05:58:40|1.762
05:58:41|1.762
05:58:42|1.76339
05:58:43|1.76466
05:58:44|1.76466
05:58:45|1.76466
05:58:46|1.76466
05:58:47|1.76466
05:58:48|1.76466
05:58:49|1.76466
05:58:50|1.76466
05:58:51|1.766
05:58:52|1.76608
05:58:53|1.76608
05:58:55|1.76161
05:58:57|1.75946
05:58:58|1.7584
05:58:58|1.7584
05:58:59|1.7584
05:59:02|1.75734
05:59:03|1.7556
05:59:05|1.7543
05:59:05|1.75413
05:59:07|1.75368
05:59:08|1.74392
05:59:09|1.74692
05:59:10|1.74532
05:59:11|1.74532
05:59:12|1.74715
05:59:13|1.74534
05:59:14|1.74534
05:59:16|1.74914
05:59:16|1.74914
05:59:17|1.74557
05:59:18|1.74557
05:59:20|1.74602
05:59:21|1.74602
05:59:22|1.74602
05:59:23|1.74619
05:59:24|1.74643
05:59:25|1.74847
05:59:26|1.74847
05:59:27|1.74847
05:59:28|1.74859
05:59:29|1.74999
05:59:30|1.74999
05:59:31|1.75098
05:59:32|1.75153
05:59:33|1.75061
05:59:34|1.75061
05:59:35|1.75061
05:59:36|1.75061
05:59:37|1.75184
05:59:38|1.75184
05:59:39|1.75184
05:59:40|1.75184
05:59:41|1.75184
05:59:42|1.74948
05:59:43|1.74948
05:59:44|1.74701
05:59:45|1.74701
05:59:46|1.74701
05:59:47|1.74701
05:59:48|1.74701
05:59:49|1.74692
05:59:50|1.74779
05:59:51|1.74455
05:59:52|1.74784
05:59:53|1.74784
05:59:55|1.74784
05:59:56|1.74777
05:59:57|1.74859
05:59:59|1.74523
06:00:00|1.74508
06:00:02|1.74508
06:00:03|1.74701
06:00:05|1.74461
06:00:06|1.746
06:00:07|1.746
06:00:07|1.746
06:00:09|1.746
06:00:10|1.74834
06:00:11|1.74833
06:00:12|1.74921
06:00:14|1.74949
06:00:15|1.7508
06:00:16|1.75183
06:00:18|1.75183
06:00:18|1.75183
06:00:19|1.75183
06:00:20|1.75183
06:00:22|1.7508
06:00:23|1.7508
06:00:23|1.74949
06:00:24|1.74949
06:00:26|1.74949
06:00:27|1.74949
06:00:27|1.74949
06:00:29|1.75061
06:00:29|1.75061
06:00:30|1.7495
06:00:32|1.75097
06:00:33|1.75104
06:00:34|1.75104
06:00:35|1.74905
06:00:36|1.74859
06:00:36|1.74859
06:00:37|1.74859
06:00:39|1.7482
06:00:40|1.7482
06:00:41|1.7482
06:00:42|1.7482
06:00:43|1.7482
06:00:43|1.7482
06:00:44|1.7482
06:00:46|1.74701
06:00:46|1.74701
06:00:47|1.75042
06:00:48|1.75042
06:00:49|1.75042
06:00:50|1.75041
06:00:51|1.75041
06:00:52|1.75041
06:00:54|1.75041
06:00:55|1.75199
06:00:55|1.75212
06:00:57|1.75296
06:00:58|1.75287
06:00:59|1.75287
06:01:00|1.75287
06:01:02|1.75823
06:01:03|1.76
06:01:04|1.76018
06:01:05|1.75843
06:01:06|1.75711
06:01:07|1.76106
06:01:08|1.76169
06:01:09|1.76169
06:01:10|1.76063
06:01:12|1.75565
06:01:13|1.75565
06:01:14|1.75502
06:01:14|1.75502
06:01:16|1.75722
06:01:17|1.75728
06:01:17|1.75728
06:01:19|1.75891
06:01:20|1.75919
06:01:21|1.75977
06:01:22|1.75796
06:01:23|1.76081
06:01:24|1.76081
06:01:25|1.762
06:01:27|1.76273
06:01:28|1.76273
06:01:29|1.76273
06:01:30|1.76373
06:01:31|1.76373
06:01:33|1.76329
06:01:33|1.76329
06:01:34|1.76298
06:01:35|1.76298
06:01:36|1.76752
06:01:37|1.76427
06:01:38|1.76427
06:01:39|1.76646
06:01:40|1.76637
06:01:42|1.76427
06:01:43|1.76427
06:01:44|1.76637
06:01:45|1.76637
06:01:46|1.76637
06:01:47|1.76637
06:01:48|1.76637
06:01:49|1.76637
06:01:50|1.76637
06:01:51|1.76637
06:01:52|1.76637
06:01:53|1.76637
06:01:54|1.76637
06:01:56|1.76637
06:01:56|1.77412
06:01:58|1.77412
06:02:00|1.77225
06:02:01|1.76954
06:02:02|1.76954
06:02:04|1.78074
06:02:04|1.78091
06:02:05|1.78361
06:02:07|1.7853
06:02:08|1.78516
06:02:09|1.78694
06:02:10|1.7862
06:02:11|1.7888
06:02:13|1.78921
06:02:13|1.78773
06:02:15|1.79509
06:02:16|1.79236
06:02:17|1.79567
06:02:17|1.79771
06:02:19|1.79681
06:02:20|1.79768
06:02:21|1.79742
06:02:22|1.79304
06:02:22|1.79205
06:02:24|1.78775
06:02:25|1.7897
06:02:26|1.79079
06:02:27|1.79079
06:02:28|1.7897
06:02:29|1.79092
06:02:30|1.79092
06:02:31|1.78995
06:02:32|1.78995
06:02:33|1.78991
06:02:34|1.78376
06:02:35|1.78306
06:02:36|1.78435
06:02:37|1.78237
06:02:38|1.78194
06:02:39|1.78157
06:02:39|1.78132
06:02:41|1.79422
06:02:42|1.79107
06:02:42|1.79593
06:02:45|1.79384
06:02:45|1.79404
06:02:46|1.7944
06:02:47|1.79216
06:02:48|1.80188
06:02:49|1.80576
06:02:50|1.80547
06:02:51|1.80724
06:02:52|1.80509
06:02:53|1.80643
06:02:54|1.80191
06:02:55|1.80375
06:02:56|1.80375
06:02:57|1.80375
06:02:59|1.80376
06:03:01|1.80375
06:03:01|1.80375
06:03:03|1.8052
06:03:04|1.8052
06:03:05|1.80724
06:03:06|1.80723
06:03:07|1.80902
06:03:08|1.80828
06:03:10|1.80891
06:03:11|1.80688
06:03:12|1.80885
06:03:14|1.808
06:03:14|1.8106
06:03:15|1.81101
06:03:16|1.80983
06:03:17|1.80838
06:03:18|1.80975
06:03:19|1.80886
06:03:21|1.80726
06:03:22|1.80814
06:03:23|1.80435
06:03:24|1.80435
06:03:25|1.80695
06:03:26|1.80547
06:03:27|1.80858
06:03:28|1.80948
06:03:29|1.81096
06:03:30|1.81096
06:03:31|1.81096
06:03:32|1.80707
06:03:32|1.81096
06:03:34|1.80814
06:03:35|1.81271
06:03:36|1.81416
06:03:37|1.815
06:03:38|1.81507
06:03:39|1.81432
06:03:40|1.81432
06:03:41|1.81431
06:03:42|1.81499
06:03:43|1.81147
06:03:44|1.8102
06:03:45|1.81089
06:03:46|1.81089
06:03:46|1.81089
06:03:48|1.81096
06:03:49|1.81921
06:03:49|1.82202
06:03:51|1.8239
06:03:52|1.8222
06:03:53|1.8232
06:03:53|1.82609
06:03:54|1.82567
06:03:56|1.82256
06:03:56|1.82606
06:03:57|1.82606
06:04:00|1.82544
06:04:00|1.82341
06:04:02|1.81871
06:04:03|1.81895
06:04:05|1.82172
06:04:05|1.8154
06:04:07|1.81478
06:04:08|1.82044
06:04:09|1.82044
06:04:09|1.82014
06:04:11|1.8168
06:04:12|1.82083
06:04:13|1.82319
06:04:13|1.8192
06:04:14|1.8236
06:04:15|1.82331
06:04:16|1.82331
06:04:18|1.82331
06:04:19|1.81923
06:04:19|1.81798
06:04:20|1.81954
06:04:22|1.81678
06:04:22|1.8154
06:04:24|1.81861
06:04:24|1.81731
06:04:25|1.81731
06:04:26|1.8154
06:04:28|1.81648
06:04:29|1.81648
06:04:29|1.81648
06:04:30|1.81478
06:04:32|1.81442
06:04:32|1.81648
06:04:34|1.81369
06:04:35|1.81313
06:04:36|1.81477
06:04:37|1.813
06:04:37|1.81293
06:04:38|1.81168
06:04:39|1.8117
06:04:40|1.81172
06:04:42|1.81168
06:04:43|1.81168
06:04:43|1.81168
06:04:45|1.81158
06:04:45|1.81168
06:04:46|1.81168
06:04:48|1.81168
06:04:49|1.81362
06:04:49|1.81172
06:04:50|1.80999
06:04:51|1.81312
06:04:52|1.81172
06:04:53|1.81269
06:04:54|1.81334
06:04:56|1.81333
06:04:56|1.81333
06:04:57|1.81333
06:04:59|1.81333
06:05:01|1.81814
06:05:02|1.82046
06:05:03|1.82081
06:05:04|1.82118
06:05:05|1.82081
06:05:07|1.823
06:05:08|1.823
06:05:09|1.82146
06:05:09|1.82461
06:05:10|1.82609
06:05:11|1.82552
06:05:12|1.82552
06:05:13|1.82552
06:05:14|1.82784
06:05:16|1.82944
06:05:17|1.835
06:05:17|1.8369
06:05:19|1.83557
06:05:20|1.83694
06:05:21|1.83693
06:05:22|1.83502
06:05:23|1.83843
06:05:24|1.83559
06:05:25|1.8374
06:05:26|1.83239
06:05:27|1.8285
06:05:28|1.83093
06:05:29|1.82832
06:05:30|1.82973
06:05:31|1.82837
06:05:32|1.82634
06:05:33|1.82731
06:05:34|1.82535
06:05:35|1.82535
06:05:36|1.82535
06:05:37|1.82784
06:05:38|1.82193
06:05:39|1.82418
06:05:40|1.82469
06:05:41|1.82671
06:05:42|1.82612
06:05:43|1.82612
06:05:44|1.82428
06:05:45|1.82582
06:05:46|1.82119
06:05:47|1.82192
06:05:48|1.8243
06:05:49|1.82107
06:05:50|1.82107
06:05:51|1.82198
06:05:52|1.82432
06:05:53|1.82434
06:05:54|1.82434
06:05:55|1.82252
06:05:56|1.82252
06:05:57|1.82836
06:05:58|1.82964
06:05:59|1.82963
06:06:00|1.82928
06:06:01|1.83
06:06:03|1.82928
06:06:04|1.8299
06:06:06|1.83669
06:06:07|1.84035
06:06:08|1.83937
06:06:09|1.83851
06:06:11|1.83875
06:06:12|1.84104
06:06:13|1.83541
06:06:15|1.84525
06:06:15|1.8432
06:06:16|1.84723
06:06:17|1.84722
06:06:18|1.84822
06:06:20|1.84945
06:06:21|1.84393
06:06:22|1.85371
06:06:23|1.855
06:06:24|1.855
06:06:25|1.85662
06:06:26|1.85555
06:06:27|1.85968
06:06:28|1.85999
06:06:29|1.86097
06:06:30|1.85491
06:06:31|1.85356
06:06:32|1.85356
06:06:33|1.85465
06:06:34|1.85692
06:06:35|1.85219
06:06:36|1.85014
06:06:37|1.85346
06:06:38|1.84971
06:06:39|1.8496
06:06:40|1.8496
06:06:41|1.8496
06:06:42|1.85329
06:06:43|1.8501
06:06:44|1.86101
06:06:45|1.86214
06:06:46|1.85728
06:06:47|1.86
06:06:48|1.85885
06:06:49|1.85884
06:06:50|1.86026
06:06:51|1.86021
06:06:52|1.8605
06:06:53|1.86127
06:06:54|1.85625
06:06:55|1.85813
06:06:56|1.858
06:06:57|1.8581
06:06:58|1.861
06:06:59|1.85815
06:07:01|1.86152
06:07:01|1.8593
06:07:03|1.86216
06:07:04|1.86064
06:07:05|1.86064
06:07:06|1.86433
06:07:07|1.86479
06:07:08|1.86368
06:07:09|1.86426
06:07:10|1.86756
06:07:12|1.86345
06:07:13|1.8645
06:07:14|1.86756
06:07:15|1.86756
06:07:16|1.87171
06:07:17|1.8724
06:07:18|1.87475
06:07:19|1.879
06:07:20|1.87765
06:07:22|1.87784
06:07:23|1.8809
06:07:24|1.87962
06:07:25|1.87935
06:07:26|1.88
06:07:27|1.87798
06:07:28|1.8787
06:07:29|1.88286
06:07:30|1.88298
06:07:31|1.88241
06:07:32|1.88542
06:07:33|1.88633
06:07:34|1.88515
06:07:35|1.88414
06:07:36|1.88959
06:07:37|1.88791
06:07:38|1.89
06:07:39|1.89
06:07:40|1.89177
06:07:41|1.89
06:07:42|1.89896
06:07:43|1.89846
06:07:44|1.89849
06:07:45|1.90056
06:07:46|1.903
06:07:47|1.90798
06:07:48|1.9086
06:07:49|1.90343
06:07:50|1.90658
06:07:51|1.90701
06:07:52|1.9049
06:07:53|1.90734
06:07:54|1.90764
06:07:55|1.90806
06:07:56|1.90852
06:07:57|1.90789
06:07:58|1.91025
06:07:59|1.90902
06:08:01|1.91247
06:08:03|1.90712
06:08:04|1.91474
06:08:06|1.91137
06:08:06|1.91507
06:08:08|1.90712
06:08:10|1.91527
06:08:10|1.90713
06:08:12|1.91573
06:08:14|1.91528
06:08:14|1.91321
06:08:15|1.91141
06:08:16|1.91076
06:08:17|1.90913
06:08:18|1.91001
06:08:19|1.90712
06:08:20|1.907
06:08:22|1.9015
06:08:23|1.90213
06:08:23|1.90465
06:08:25|1.90446
06:08:26|1.90305
06:08:26|1.90002
06:08:28|1.90082
06:08:29|1.90105
06:08:29|1.89961
06:08:30|1.90079
06:08:32|1.90197
06:08:33|1.8999
06:08:34|1.90512
06:08:35|1.90536
06:08:36|1.91018
06:08:37|1.90153
06:08:38|1.90823
06:08:39|1.92
06:08:40|1.92697
06:08:41|1.93186
06:08:42|1.92842
06:08:43|1.93167
06:08:44|1.93452
06:08:45|1.93176
06:08:46|1.9435
06:08:48|1.93971
06:08:48|1.94283
06:08:49|1.93867
06:08:50|1.94461
06:08:51|1.949
06:08:52|1.95
06:08:53|1.95475
06:08:54|1.95392
06:08:55|1.955
06:08:56|1.95349
06:08:57|1.95226
06:08:58|1.95418
06:08:59|1.94898
06:09:00|1.95237
06:09:01|1.95496
06:09:02|1.95472
06:09:03|1.95818
06:09:04|1.95174
06:09:06|1.95338
06:09:07|1.95176
06:09:08|1.95455
06:09:09|1.95768
06:09:10|1.95578
06:09:11|1.95472
06:09:13|1.95895
06:09:13|1.95684
06:09:14|1.9494
06:09:15|1.95574
06:09:16|1.95498
06:09:17|1.95334
06:09:18|1.95393
06:09:19|1.95353
06:09:20|1.94255
06:09:21|1.94049
06:09:22|1.93186
06:09:23|1.93133
06:09:24|1.92785
06:09:25|1.91403
06:09:26|1.90699
06:09:27|1.91139
06:09:28|1.91528
06:09:29|1.91553
06:09:30|1.92043
06:09:31|1.92239
06:09:32|1.92235
06:09:33|1.92125
06:09:34|1.9191
06:09:35|1.92399
06:09:36|1.92332
06:09:37|1.92528
06:09:38|1.92612
06:09:40|1.92776
06:09:41|1.93564
06:09:42|1.9329
06:09:42|1.93472
06:09:44|1.93381
06:09:45|1.93381
06:09:46|1.9353
06:09:47|1.93004
06:09:48|1.92955
06:09:48|1.92699
06:09:50|1.92797
06:09:51|1.92618
06:09:52|1.93034
06:09:53|1.92431
06:09:54|1.93088
06:09:54|1.92839
06:09:56|1.92721
06:09:57|1.93039
06:09:58|1.93215
06:09:59|1.92769
06:10:00|1.93146
06:10:02|1.93205
06:10:03|1.93214
06:10:04|1.93652
06:10:05|1.93233
06:10:06|1.93036
06:10:07|1.93631
06:10:08|1.93571
06:10:09|1.93393
06:10:11|1.93671
06:10:11|1.93668
06:10:12|1.93712
06:10:13|1.94177
06:10:14|1.94573
06:10:15|1.94773
06:10:16|1.94657
06:10:17|1.95134
06:10:18|1.95195
06:10:20|1.96776
06:10:21|1.96764
06:10:22|1.97696
06:10:24|1.97229
06:10:24|1.9775
06:10:25|1.97511
06:10:26|1.9723
06:10:27|1.97
06:10:28|1.97555
06:10:29|1.97564
06:10:31|1.97818
06:10:31|1.97564
06:10:32|1.97568
06:10:34|1.97568
06:10:35|1.986
06:10:36|1.987
06:10:37|1.98797
06:10:38|1.98657
06:10:39|1.98548
06:10:40|1.98611
06:10:42|1.98212
06:10:42|1.97564
06:10:43|1.98305
06:10:44|1.98152
06:10:45|1.98235
06:10:46|1.98366
06:10:47|1.9745
06:10:49|1.97823
06:10:49|1.97744
06:10:51|1.97706
06:10:52|1.97286
06:10:53|1.96852
06:10:53|1.96794
06:10:55|1.96
06:10:56|1.95304
06:10:57|1.95184
06:10:57|1.95214
06:10:59|1.95184
06:11:00|1.9502
06:11:01|1.95511
06:11:02|1.95482
06:11:03|1.95493
06:11:03|1.95512
06:11:06|1.97286
06:11:07|1.97025
06:11:09|1.96575
06:11:09|1.96849
06:11:10|1.96966
06:11:12|1.97038
06:11:13|1.97038
06:11:14|1.96907
06:11:15|1.97
06:11:16|1.96999
06:11:18|1.97
06:11:18|1.99
06:11:19|1.99
06:11:20|1.99006
06:11:21|1.99
06:11:23|1.99
06:11:24|1.99228
06:11:25|1.99228
06:11:26|1.99491
06:11:28|2.01979
06:11:29|2.03784
06:11:30|2.03481
06:11:31|2.0388
06:11:32|2.04003
06:11:33|2.03802
06:11:34|2.0328
06:11:35|2.02847
06:11:36|2.04072
06:11:37|2.04459
06:11:38|2.03772
06:11:39|2.04543
06:11:40|2.04164
06:11:41|2.05551
06:11:42|2.04555
06:11:43|2.06096
06:11:44|2.07026
06:11:45|2.04836
06:11:46|2.0678
06:11:47|2.05944
06:11:48|2.06454
06:11:49|2.06117
06:11:50|2.06294
06:11:51|2.0593
06:11:52|2.06241
06:11:53|2.06117
06:11:55|2.05799
06:11:55|2.05381
06:11:57|2.05678
06:11:58|2.05152
06:11:58|2.04905
06:11:59|2.04835
06:12:01|2.04933
06:12:02|2.03481
06:12:03|2.03779
06:12:03|2.02295
06:12:05|2.02857
06:12:07|2.03277
06:12:08|2.0361
06:12:09|2.03844
06:12:10|2.03877
06:12:11|2.03727
06:12:12|2.03997
06:12:14|2.03328
06:12:15|2.03692
06:12:16|2.03686
06:12:17|2.03899
06:12:19|2.03943
06:12:19|2.03698
06:12:21|2.03698
06:12:22|2.04
06:12:22|2.04
06:12:24|2.03921
06:12:24|2.03941
06:12:26|2.04
06:12:26|2.03802
06:12:28|2.03651
06:12:29|2.03303
06:12:29|2.03889
06:12:30|2.03774
06:12:32|2.03637
06:12:32|2.03174
06:12:33|2.03408
06:12:35|2.03439
06:12:35|2.03849
06:12:36|2.03307
06:12:38|2.03611
06:12:39|2.0364
06:12:39|2.03841
06:12:41|2.03794
06:12:41|2.03842
06:12:42|2.05
06:12:44|2.05
06:12:45|2.04999
06:12:45|2.05232
06:12:46|2.05107
06:12:48|2.06455
06:12:49|2.065
06:12:50|2.05926
06:12:51|2.05936
06:12:52|2.06455
06:12:54|2.0663
06:12:55|2.06455
06:12:55|2.06856
06:12:57|2.0648
06:12:57|2.07369
06:12:59|2.07368
06:12:59|2.0784
06:13:00|2.07942
06:13:01|2.07994
06:13:02|2.08
06:13:03|2.07734
06:13:04|2.07726
06:13:05|2.07765
06:13:07|2.06507
06:13:08|2.06555
06:13:09|2.06255
06:13:11|2.06089
06:13:12|2.06015
06:13:12|2.05926
06:13:14|2.05313
06:13:15|2.0391
06:13:15|2.03785
06:13:16|2.03532
06:13:18|2.03968
06:13:19|2.04138
06:13:20|2.04644
06:13:21|2.04297
06:13:22|2.04619
06:13:23|2.04326
06:13:24|2.03221
06:13:25|2.03474
06:13:26|2.02932
06:13:27|2.03316
06:13:28|2.02025
06:13:29|2.02002
06:13:30|2.03045
06:13:31|2.03267
06:13:32|2.03315
06:13:33|2.03552
06:13:34|2.0328
06:13:35|2.01644
06:13:36|2.02
06:13:37|2.01773
06:13:38|2.01854
06:13:40|2.01288
06:13:40|2.01167
06:13:42|2.00522
06:13:43|2.0039
06:13:44|1.9995
06:13:45|2.00193
06:13:46|2.00964
06:13:46|2.00458
06:13:48|2.00411
06:13:49|2.00723
06:13:50|2.00123
06:13:51|2.00454
06:13:52|2.00932
06:13:53|2.00588
06:13:54|2.00511
06:13:55|2.01119
06:13:56|2.01646
06:13:57|2.01656
06:13:58|2.025
06:13:59|2.02156
06:14:00|2.0244
06:14:01|2.02609
06:14:02|2.0323
06:14:03|2.02833
06:14:04|2.02213
06:14:06|2.02077
06:14:06|2.02569
06:14:08|2.02019
06:14:09|2.02001
06:14:11|2.01665
06:14:11|2.01664
06:14:12|2.01479
06:14:14|2.01096
06:14:16|2.01
06:14:17|2.026
06:14:18|2.02447
06:14:19|2.02213
06:14:20|2.02614
06:14:21|2.02614
06:14:22|2.02166
06:14:23|2.03253
06:14:25|2.04084
06:14:26|2.04696
06:14:27|2.05046
06:14:28|2.04382
06:14:29|2.04085
06:14:30|2.04084
06:14:30|2.03793
06:14:32|2.04194
06:14:33|2.04611
06:14:34|2.04316
06:14:35|2.04451
06:14:36|2.04668
06:14:38|2.04386
06:14:38|2.047
06:14:39|2.05072
06:14:40|2.05134
06:14:41|2.06096
06:14:42|2.05488
06:14:43|2.05477
06:14:44|2.05573
06:14:45|2.05465
06:14:46|2.05677
06:14:47|2.05424
06:14:48|2.06135
06:14:49|2.06158
06:14:50|2.05279
06:14:51|2.05879
06:14:52|2.06564
06:14:53|2.06692
06:14:54|2.06946
06:14:55|2.0597
06:14:56|2.0658
06:14:57|2.06464
06:14:58|2.05851
06:14:59|2.05974
06:15:00|2.05616
06:15:01|2.05612
06:15:02|2.05785
06:15:03|2.0661
06:15:04|2.07
06:15:05|2.07326
06:15:06|2.07942
06:15:07|2.08156
06:15:09|2.08683
06:15:10|2.08995
06:15:12|2.0931
06:15:13|2.1
06:15:14|2.10692
06:15:16|2.1188
06:15:16|2.11638
06:15:18|2.10215
06:15:19|2.10272
06:15:21|2.10348
06:15:21|2.09522
06:15:22|2.09644
06:15:23|2.09654
06:15:24|2.10704
06:15:25|2.10028
06:15:26|2.11039
06:15:27|2.11005
06:15:28|2.11
06:15:29|2.10606
06:15:30|2.10823
06:15:31|2.11
06:15:32|2.11343
06:15:33|2.11269
06:15:34|2.11759
06:15:35|2.11283
06:15:36|2.11797
06:15:37|2.11964
06:15:38|2.13333
06:15:39|2.13561
06:15:40|2.14201
06:15:41|2.13608
06:15:42|2.13809
06:15:43|2.123
06:15:44|2.11981
06:15:45|2.11781
06:15:46|2.12088
06:15:47|2.11611
06:15:48|2.1081
06:15:49|2.11358
06:15:50|2.1124
06:15:51|2.11546
06:15:52|2.1148
06:15:53|2.11551
06:15:54|2.11285
06:15:55|2.1125
06:15:56|2.10577
06:15:57|2.10833
06:15:59|2.11346
06:16:00|2.10782
06:16:01|2.1125
06:16:02|2.11346
06:16:03|2.11315
06:16:04|2.11924
06:16:05|2.11805
06:16:06|2.11834
06:16:07|2.11834
06:16:08|2.11091
06:16:10|2.10843
06:16:12|2.10964
06:16:13|2.10792
06:16:15|2.11271
06:16:16|2.10418
06:16:17|2.09802
06:16:18|2.09633
06:16:19|2.09
06:16:20|2.08304
06:16:21|2.0994
06:16:22|2.09322
06:16:23|2.08608
06:16:24|2.08861
06:16:25|2.08985
06:16:26|2.08924
06:16:27|2.08613
06:16:28|2.09013
06:16:29|2.09391
06:16:30|2.09875
06:16:31|2.09701
06:16:32|2.09723
06:16:33|2.109
06:16:35|2.11256
06:16:35|2.11481
06:16:37|2.10718
06:16:38|2.11272
06:16:39|2.10246
06:16:40|2.10495
06:16:41|2.11078
06:16:42|2.10974
06:16:43|2.11834
06:16:44|2.12
06:16:45|2.12499
06:16:46|2.133
06:16:47|2.13411
06:16:48|2.14489
06:16:49|2.15071
06:16:50|2.15405
06:16:51|2.15372
06:16:52|2.15492
06:16:53|2.1365
06:16:55|2.13093
06:16:55|2.13859
06:16:57|2.14413
06:16:57|2.1421
06:16:58|2.13746
06:17:00|2.13554
06:17:01|2.125
06:17:02|2.11873
06:17:03|2.12693
06:17:04|2.12241
06:17:05|2.12492
06:17:06|2.10606
06:17:07|2.12
06:17:08|2.10952
06:17:09|2.11296
06:17:10|2.11
06:17:11|2.09812
06:17:12|2.10187
06:17:14|2.10999
06:17:15|2.11698
06:17:16|2.10596
06:17:17|2.1174
06:17:18|2.11947
06:17:19|2.11522
06:17:20|2.11602
06:17:21|2.11574
06:17:22|2.1188
06:17:23|2.11575
06:17:24|2.11845
06:17:25|2.12193
06:17:26|2.11608
06:17:27|2.11672
06:17:28|2.11272
06:17:29|2.11593
06:17:30|2.11733
06:17:32|2.10516
06:17:33|2.10418
06:17:33|2.09934
06:17:35|2.09896
06:17:36|2.095
06:17:37|2.09051
06:17:38|2.09118
06:17:39|2.08
06:17:39|2.08767
06:17:40|2.09274
06:17:41|2.09239
06:17:42|2.0964
06:17:43|2.09765
06:17:45|2.09017
06:17:46|2.0964
06:17:47|2.08902
06:17:48|2.08347
06:17:49|2.08533
06:17:49|2.0808
06:17:51|2.07897
06:17:52|2.08031
06:17:52|2.07902
06:17:54|2.0701
06:17:54|2.07585
06:17:55|2.07265
06:17:57|2.06869
06:17:58|2.06656
06:17:58|2.09
06:18:00|2.07942
06:18:00|2.08517
06:18:01|2.07981
06:18:02|2.07
06:18:04|2.08295
06:18:05|2.07908
06:18:06|2.0787
06:18:07|2.07902
06:18:08|2.07783
06:18:09|2.08999
06:18:10|2.0861
06:18:11|2.09136
06:18:13|2.0968
06:18:14|2.10732
06:18:16|2.11219
06:18:17|2.11106
06:18:18|2.11102
06:18:19|2.11382
06:18:21|2.10607
06:18:23|2.0994
06:18:23|2.10287
06:18:24|2.11075
06:18:25|2.1057
06:18:26|2.10467
06:18:27|2.10275
06:18:28|2.10613
06:18:29|2.10524
06:18:30|2.10153
06:18:31|2.10367
06:18:32|2.10059
06:18:33|2.10029
06:18:34|2.10576
06:18:35|2.10485
06:18:36|2.10148
06:18:37|2.09354
06:18:38|2.09855
06:18:39|2.09855
06:18:40|2.0917
06:18:41|2.09718
06:18:43|2.09045
06:18:44|2.0908
06:18:45|2.09669
06:18:46|2.09695
06:18:47|2.09647
06:18:48|2.09951
06:18:48|2.10208
06:18:49|2.10485
06:18:51|2.11058
06:18:52|2.1092
06:18:52|2.1067
06:18:54|2.10931
06:18:55|2.10894
06:18:55|2.10673
06:18:57|2.10794
06:18:58|2.10794
06:18:59|2.10322
06:19:00|2.10682
06:19:01|2.10896
06:19:02|2.10794
06:19:03|2.10185
06:19:04|2.1081
06:19:05|2.1081
06:19:06|2.11272
06:19:06|2.11572
06:19:08|2.11794
06:19:09|2.12297
06:19:10|2.1327
06:19:11|2.13397
06:19:13|2.13273
06:19:13|2.13357
06:19:14|2.13553
06:19:15|2.13
06:19:17|2.12555
06:19:19|2.11763
06:19:20|2.11002
06:19:21|2.11026
06:19:23|2.11089
06:19:23|2.08578
06:19:24|2.09274
06:19:26|2.09291
06:19:27|2.09404
06:19:28|2.09538
06:19:29|2.09268
06:19:30|2.08863
06:19:31|2.0823
06:19:32|2.08909
06:19:33|2.08628
06:19:34|2.07635
06:19:36|2.07942
06:19:37|2.07841
06:19:37|2.08323
06:19:39|2.09274
06:19:39|2.08395
06:19:40|2.08235
06:19:41|2.0844
06:19:43|2.08691
06:19:44|2.09062
06:19:44|2.08686
06:19:45|2.08484
06:19:46|2.08694
06:19:47|2.08632
06:19:48|2.08902
06:19:50|2.08902
06:19:50|2.08902
06:19:51|2.08902
06:19:52|2.09218
06:19:54|2.09218
06:19:55|2.09574
06:19:55|2.08959
06:19:56|2.09436
06:19:58|2.09517
06:19:59|2.08922
06:20:00|2.08902
06:20:00|2.08686
06:20:01|2.08686
06:20:02|2.08906
06:20:04|2.10063
06:20:05|2.10685
06:20:05|2.09763
06:20:07|2.09274
06:20:08|2.09279
06:20:09|2.09469
06:20:10|2.09281
06:20:11|2.0994
06:20:12|2.09661
06:20:14|2.0994
06:20:15|2.10567
06:20:15|2.09866
06:20:17|2.09409
06:20:18|2.09806
06:20:19|2.09556
06:20:20|2.09546
06:20:21|2.094
06:20:23|2.09306
06:20:23|2.0927
06:20:25|2.08922
06:20:26|2.09107
06:20:27|2.09101
06:20:27|2.0862
06:20:28|2.08861
06:20:29|2.07911
06:20:30|2.08147
06:20:32|2.06248
06:20:33|2.06402
06:20:34|2.06141
06:20:34|2.07656
06:20:36|2.06878
06:20:37|2.07599
06:20:38|2.07102
06:20:39|2.06211
06:20:40|2.07589
06:20:41|2.06703
06:20:42|2.06864
06:20:43|2.07246
06:20:44|2.0536
06:20:45|2.05971
06:20:45|2.06968
06:20:47|2.06269
06:20:48|2.06074
06:20:49|2.05753
06:20:50|2.0618
06:20:51|2.05066
06:20:52|2.05709
06:20:53|2.05199
06:20:54|2.05078
06:20:55|2.05216
06:20:56|2.05241
06:20:57|2.05207
06:20:58|2.05275
06:20:59|2.04
06:21:00|2.03453
06:21:01|2.03758
06:21:02|2.03107
06:21:04|2.03946
06:21:05|2.03946
06:21:06|2.03229
06:21:07|2.03385
06:21:08|2.0393
06:21:08|2.04228
06:21:10|2.04043
06:21:11|2.03988
06:21:11|2.04465
06:21:12|2.04381
06:21:14|2.04794
06:21:15|2.04869
06:21:16|2.05263
06:21:17|2.04817
06:21:19|2.05486
06:21:20|2.05424
06:21:22|2.05718
06:21:24|2.05499
06:21:24|2.05169
06:21:25|2.05499
06:21:26|2.04817
06:21:27|2.05047
06:21:28|2.04612
06:21:29|2.04622
06:21:30|2.04366
06:21:32|2.03946
06:21:33|2.03912
06:21:34|2.03663
06:21:35|2.03427
06:21:37|2.03663
06:21:38|2.03798
06:21:39|2.03983
06:21:40|2.03999
06:21:40|2.05105
06:21:41|2.04307
06:21:42|2.04779
06:21:44|2.04779
06:21:45|2.04779
06:21:45|2.04549
06:21:46|2.04637
06:21:48|2.04387
06:21:49|2.03931
06:21:50|2.04341
06:21:51|2.04341
06:21:51|2.03946
06:21:53|2.03931
06:21:54|2.04215
06:21:55|2.04549
06:21:55|2.04282
06:21:56|2.04101
06:21:57|2.04612
06:21:59|2.04549
06:22:00|2.04549
06:22:01|2.04297
06:22:02|2.03948
06:22:03|2.03948
06:22:05|2.03617
06:22:05|2.03975
06:22:07|2.03109
06:22:08|2.03774
06:22:09|2.03
06:22:10|2.03
06:22:11|2.02221
06:22:12|2.02058
06:22:13|2.02513
06:22:14|2.02635
06:22:15|2.02635
06:22:15|2.0218
06:22:18|2.01453
06:22:18|2.02292
06:22:20|2.01731
06:22:21|2.02171
06:22:22|2.02168
06:22:24|2.02234
06:22:24|2.02164
06:22:26|2.02846
06:22:27|2.02864
06:22:28|2.02864
06:22:29|2.03499
06:22:30|2.03579
06:22:31|2.0368
06:22:32|2.03579
06:22:33|2.03579
06:22:34|2.03343
06:22:35|2.03982
06:22:36|2.03863
06:22:37|2.03982
06:22:38|2.03292
06:22:39|2.03416
06:22:40|2.03047
06:22:41|2.02914
06:22:42|2.03292
06:22:43|2.02866
06:22:44|2.02627
06:22:45|2.02562
06:22:46|2.02562
06:22:48|2.02731
06:22:48|2.02698
06:22:50|2.02479
06:22:51|2.02503
06:22:51|2.02481
06:22:52|2.02189
06:22:54|2.02189
06:22:54|2.02189
06:22:55|2.02697
06:22:57|2.02884
06:22:57|2.02884
06:22:59|2.02562
06:23:00|2.02306
06:23:01|2.0282
06:23:01|2.03038
06:23:02|2.035
06:23:03|2.03852
06:23:05|2.03982
06:23:06|2.03982
06:23:07|2.03544
06:23:07|2.03484
06:23:09|2.03403
06:23:09|2.03643
06:23:10|2.03829
06:23:11|2.03796
06:23:12|2.0368
06:23:13|2.03973
06:23:15|2.04
06:23:15|2.04306
06:23:16|2.04339
06:23:18|2.05237
06:23:20|2.05563
06:23:20|2.05488
06:23:22|2.05563
06:23:23|2.05581
06:23:24|2.05459
06:23:26|2.0551
06:23:27|2.05395
06:23:28|2.05387
06:23:29|2.05124
06:23:31|2.05018
06:23:32|2.05077
06:23:33|2.04608
06:23:35|2.043
06:23:36|2.03946
06:23:37|2.03863
06:23:38|2.04111
06:23:38|2.03912
06:23:39|2.04201
06:23:40|2.04299
06:23:41|2.04592
06:23:43|2.04158
06:23:44|2.04158
06:23:44|2.04436
06:23:45|2.04476
06:23:47|2.0389
06:23:48|2.03839
06:23:49|2.03854
06:23:50|2.04043
06:23:51|2.04071
06:23:52|2.03949
06:23:53|2.03971
06:23:54|2.03405
06:23:55|2.0328
06:23:56|2.03142
06:23:57|2.03492
06:23:58|2.03492
06:23:59|2.03027
06:24:00|2.03386
06:24:01|2.03386
06:24:02|2.03027
06:24:03|2.0292
06:24:04|2.0292
06:24:05|2.03322
06:24:06|2.03293
06:24:07|2.03293
06:24:08|2.03522
06:24:09|2.03771
06:24:10|2.04353
06:24:11|2.04343
06:24:12|2.03944
06:24:13|2.04026
06:24:14|2.04671
06:24:15|2.04363
06:24:16|2.04601
06:24:17|2.0439
06:24:18|2.04387
06:24:20|2.04582
06:24:20|2.04387
06:24:22|2.04412
06:24:23|2.04412
06:24:23|2.04317
06:24:24|2.04317
06:24:25|2.04461
06:24:27|2.04368
06:24:28|2.04358
06:24:28|2.04368
06:24:30|2.0412
06:24:31|2.04052
06:24:33|2.03893
06:24:34|2.03785
06:24:34|2.03785
06:24:36|2.04186
06:24:37|2.04219
06:24:38|2.0387
06:24:39|2.04406
06:24:39|2.04554
06:24:41|2.0402
06:24:42|2.04117
06:24:44|2.04271
06:24:45|2.04193
06:24:45|2.04161
06:24:47|2.04008
06:24:48|2.04412
06:24:49|2.04412
06:24:50|2.04568
06:24:51|2.04553
06:24:51|2.0516
06:24:53|2.04805
06:24:54|2.0508
06:24:55|2.04838
06:24:56|2.05232
06:24:57|2.05191
06:24:57|2.05191
06:24:58|2.05029
06:24:59|2.05104
06:25:00|2.05104
06:25:02|2.04634
06:25:02|2.04635
06:25:04|2.04635
06:25:06|2.04311
06:25:06|2.04043
06:25:07|2.0402
06:25:08|2.04494
06:25:09|2.03795
06:25:10|2.03729
06:25:11|2.02999
06:25:12|2.02143
06:25:13|2.01503
06:25:14|2.02145
06:25:15|2.02183
06:25:16|2.01916
06:25:18|2.01759
06:25:20|2.0156
06:25:20|2.01374
06:25:22|2.01758
06:25:23|2.00694
06:25:24|2.0076
06:25:26|1.99
06:25:26|1.98914
06:25:28|1.99156
06:25:29|1.99508
06:25:30|1.98242
06:25:30|1.97286
06:25:32|1.97811
06:25:32|1.97287
06:25:34|1.97631
06:25:35|1.98287
06:25:35|1.985
06:25:37|1.98264
06:25:38|1.9844
06:25:39|1.98123
06:25:40|1.98692
06:25:41|1.98684
06:25:43|1.98248
06:25:44|1.98272
06:25:46|1.98598
06:25:46|1.98678
06:25:47|1.98687
06:25:49|1.98952
06:25:50|1.98313
06:25:51|1.98266
06:25:53|1.98678
06:25:53|1.98501
06:25:54|1.985
06:25:55|1.98001
06:25:56|1.98
06:25:57|1.97575
06:25:58|1.97717
06:25:59|1.97361
06:26:00|1.97126
06:26:01|1.97656
06:26:02|1.97575
06:26:03|1.98142
06:26:05|1.97551
06:26:06|1.97515
06:26:07|1.98135
06:26:08|1.98
06:26:09|1.98
06:26:11|1.98379
06:26:11|1.9793
06:26:12|1.97629
06:26:13|1.97693
06:26:14|1.97076
06:26:15|1.96583
06:26:16|1.96899
06:26:18|1.96389
06:26:18|1.97135
06:26:19|1.96922
06:26:21|1.97
06:26:23|1.97384
06:26:24|1.97579
06:26:26|1.97848
06:26:26|1.99
06:26:28|1.99596
06:26:29|1.99
06:26:30|1.99492
06:26:32|1.99283
06:26:32|1.99
06:26:34|1.9943
06:26:34|1.9943
06:26:35|1.99544
06:26:36|1.99326
06:26:37|1.99013
06:26:39|1.99013
06:26:39|1.9975
06:26:41|1.9975
06:26:42|1.99889
06:26:43|1.99718
06:26:44|1.99718
06:26:46|1.9905
06:26:46|1.99
06:26:48|1.99
06:26:48|1.99
06:26:50|1.99
06:26:50|1.99361
06:26:52|1.99349
06:26:52|1.99349
06:26:53|1.99349
06:26:55|1.98818
06:26:55|1.98579
06:26:56|1.98769
06:26:57|1.98988
06:26:58|1.98569
06:26:59|1.99
06:27:01|1.98819
06:27:02|1.98814
06:27:02|1.98814
06:27:03|1.98814
06:27:05|1.98814
06:27:06|1.98601
06:27:06|1.99059
06:27:07|1.9874
06:27:09|1.98866
06:27:09|1.98292
06:27:10|1.98245
06:27:12|1.98245
06:27:13|1.9808
06:27:13|1.98215
06:27:15|1.97906
06:27:15|1.97756
06:27:16|1.97755
06:27:18|1.9804
06:27:18|1.97911
06:27:20|1.98146
06:27:21|1.98146
06:27:22|1.98225
06:27:24|1.98636
06:27:25|1.98967
06:27:26|1.98974
06:27:28|1.9874
06:27:28|1.9874
06:27:29|1.9874
06:27:31|1.98696
06:27:32|1.99284
06:27:33|1.99298
06:27:34|1.9968
06:27:35|1.99302
06:27:36|1.99311
06:27:37|1.99435
06:27:38|1.99736
06:27:39|1.9995
06:27:41|1.99324
06:27:42|1.98993
06:27:43|1.992
06:27:43|1.9932
06:27:45|1.9932
06:27:45|1.99408
06:27:46|2.00376
06:27:47|2.0001
06:27:48|2.00015
06:27:50|2.00184
06:27:50|2.
06:27:51|2.00572
06:27:52|2.0007
06:27:53|2.00387
06:27:54|2.00491
06:27:56|2.00449
06:27:57|2.00154
06:27:58|2.00034
06:27:59|2.
06:28:00|1.9995
06:28:01|1.9975
06:28:01|1.99948
06:28:03|1.99705
06:28:03|1.99376
06:28:04|1.9952
06:28:06|1.99563
06:28:07|1.99964
06:28:08|1.99964
06:28:09|2.00086
06:28:10|2.0008
06:28:11|2.00136
06:28:12|2.00051
06:28:14|2.00282
06:28:14|1.997
06:28:16|1.99643
06:28:17|1.99309
06:28:17|1.99544
06:28:18|1.99781
06:28:19|1.99333
06:28:21|1.99776
06:28:23|1.99596
06:28:23|2.
06:28:25|2.
06:28:27|1.99794
06:28:28|1.9994
06:28:29|2.00418
06:28:30|2.00418
06:28:31|2.00777
06:28:32|2.00334
06:28:34|2.00759
06:28:34|2.00744
06:28:35|2.01334
06:28:37|2.01226
06:28:38|2.00777
06:28:39|2.0061
06:28:40|2.00795
06:28:41|2.0068
06:28:43|2.01441
06:28:43|2.01322
06:28:45|2.02
06:28:46|2.01557
06:28:47|2.01344
06:28:47|2.01002
06:28:48|2.01305
06:28:50|2.01148
06:28:51|2.01182
06:28:51|2.00975
06:28:53|2.01159
06:28:53|2.01368
06:28:55|2.01491
06:28:56|2.00839
06:28:56|2.01
06:28:57|2.00665
06:28:59|2.00556
06:28:59|2.00487
06:29:00|2.00407
06:29:01|2.
06:29:02|1.9982
06:29:03|1.99583
06:29:05|1.98565
06:29:05|1.98974
06:29:06|1.9867
06:29:07|1.9867
06:29:08|1.9915
06:29:10|1.98527
06:29:10|1.98704
06:29:11|1.98704
06:29:12|1.98702
06:29:13|1.98988
06:29:15|1.99089
06:29:15|1.9968
06:29:16|1.99596
06:29:17|1.99219
06:29:18|1.99302
06:29:19|1.99302
06:29:20|1.99487
06:29:22|1.99219
06:29:23|1.9907
06:29:24|1.98761
06:29:25|1.98618
06:29:27|1.98204
06:29:28|1.99087
06:29:29|1.99111
06:29:30|1.99111
06:29:32|1.99137
06:29:32|1.99129
06:29:34|1.99129
06:29:35|1.99233
06:29:35|1.99233
06:29:36|1.99089
06:29:38|1.99
06:29:38|1.99153
06:29:40|1.99153
06:29:40|1.99129
06:29:42|1.99089
06:29:43|1.99079
06:29:44|1.99129
06:29:45|1.99153
06:29:46|1.99677
06:29:47|1.9981
06:29:48|1.99555
06:29:49|1.99508
06:29:50|1.99864
06:29:51|1.99983
06:29:52|1.99975
06:29:53|1.99974
06:29:54|1.99974
06:29:56|1.99973
06:29:57|1.99377
06:29:57|1.99899
06:29:59|2.00131
06:29:59|2.00511
06:30:00|2.0068
06:30:02|2.00686
06:30:02|2.00344
06:30:03|2.00395
06:30:05|1.9995
06:30:06|1.99974
06:30:07|1.99897
06:30:08|1.99875
06:30:08|1.99947
06:30:09|2.00092
06:30:11|1.99802
06:30:12|1.9965
06:30:12|1.9965
06:30:13|1.9965
06:30:14|1.99
06:30:15|1.99251
06:30:16|1.99
06:30:18|1.99
06:30:18|1.99
06:30:19|1.99112
06:30:20|1.99473
06:30:22|1.99401
06:30:23|1.99401
06:30:24|1.99284
06:30:26|1.99284
06:30:27|1.99306
06:30:29|1.99
06:30:30|1.99
06:30:31|1.99183
06:30:31|1.99001
06:30:33|1.99274
06:30:34|1.98641
06:30:35|1.98641
06:30:36|1.98641
06:30:37|1.9864
06:30:38|1.98676
06:30:39|1.98676
06:30:39|1.98676
06:30:41|1.98676
06:30:42|1.98676
06:30:43|1.98676
06:30:44|1.98453
06:30:46|1.98234
06:30:47|1.97907
06:30:48|1.97642
06:30:49|1.97639
06:30:49|1.97408
06:30:51|1.97394
06:30:51|1.97509
06:30:53|1.97174
06:30:54|1.97042
06:30:55|1.97009
06:30:56|1.97
06:30:57|1.97
06:30:58|1.97034
06:30:59|1.96535
06:31:00|1.96617
06:31:01|1.96885
06:31:02|1.96955
06:31:03|1.97102
06:31:04|1.97212
06:31:05|1.97585
06:31:06|1.98729
06:31:07|1.98684
06:31:08|1.99145
06:31:09|1.98653
06:31:10|1.98832
06:31:12|1.98299
06:31:13|1.98197
06:31:14|1.97848
06:31:14|1.98115
06:31:16|1.98349
06:31:17|1.98399
06:31:18|1.9843
06:31:19|1.98665
06:31:19|1.9843
06:31:21|1.9843
06:31:22|1.9843
06:31:22|1.9843
06:31:25|1.9843
06:31:25|1.98467
06:31:27|1.98265
06:31:28|1.97634
06:31:29|1.98
06:31:30|1.98
06:31:31|1.97775
06:31:33|1.97442
06:31:34|1.97611
06:31:35|1.9753
06:31:36|1.97788
06:31:37|1.9779
06:31:37|1.9779
06:31:39|1.97946
06:31:40|1.97702
06:31:41|1.97653
06:31:42|1.97674
06:31:43|1.979
06:31:44|1.979
06:31:45|1.97727
06:31:46|1.97784
06:31:47|1.97784
06:31:48|1.97784
06:31:49|1.982
06:31:50|1.98467
06:31:51|1.98616
06:31:52|1.98338
06:31:53|1.98338
06:31:54|1.98434
06:31:55|1.98131
06:31:56|1.98131
06:31:57|1.98618
06:31:57|1.98129
06:31:58|1.98129
06:32:00|1.98711
06:32:01|1.98416
06:32:02|1.98719
06:32:03|1.98749
06:32:03|1.98749
06:32:05|1.99089
06:32:07|1.99145
06:32:07|1.98365
06:32:08|1.98963
06:32:09|1.98799
06:32:10|1.98799
06:32:11|1.98397
06:32:12|1.98397
06:32:13|1.98374
06:32:15|1.98478
06:32:16|1.98
06:32:17|1.98
06:32:18|1.98391
06:32:19|1.98391
06:32:19|1.98391
06:32:22|1.9839
06:32:22|1.9839
06:32:23|1.98418
06:32:25|1.98562
06:32:27|1.98401
06:32:27|1.98401
06:32:28|1.98489
06:32:30|1.98548
06:32:30|1.98793
06:32:31|1.98793
06:32:33|1.98793
06:32:34|1.98793
06:32:36|1.98793
06:32:36|1.98945
06:32:38|1.98956
06:32:39|1.98956
06:32:40|1.98956
06:32:41|1.98956
06:32:42|1.98956
06:32:42|1.99902
06:32:43|2.00623
06:32:45|2.00617
06:32:46|2.00772
06:32:48|2.0089
06:32:48|2.00481
06:32:49|2.00845
06:32:51|2.00002
06:32:51|2.00298
06:32:54|2.00337
06:32:54|2.00616
06:32:55|2.01
06:32:56|2.00957
06:32:57|2.01663
06:32:58|2.0183
06:32:59|2.02503
06:33:00|2.02845
06:33:01|2.02653
06:33:02|2.02221
06:33:03|2.01786
06:33:04|2.02553
06:33:05|2.03
06:33:06|2.03429
06:33:07|2.0415
06:33:09|2.07218
06:33:10|2.09118
06:33:11|2.09675
06:33:12|2.09844
06:33:12|2.08032
06:33:15|2.06155
06:33:15|2.07
06:33:16|2.07124
06:33:17|2.07177
06:33:18|2.07163
06:33:19|2.06788
06:33:20|2.06448
06:33:21|2.06096
06:33:22|2.05634
06:33:23|2.06238
06:33:24|2.06069
06:33:26|2.06406
06:33:27|2.06399
06:33:29|2.06608
06:33:30|2.05841
06:33:31|2.05995
06:33:32|2.05386
06:33:32|2.05729
06:33:34|2.05318
06:33:35|2.05401
06:33:37|2.06
06:33:37|2.06002
06:33:38|2.06335
06:33:39|2.06
06:33:40|2.06124
06:33:41|2.05977
06:33:43|2.05854
06:33:44|2.06088
06:33:46|2.05763
06:33:46|2.0661
06:33:47|2.06579
06:33:48|2.06193
06:33:49|2.06632
06:33:50|2.06676
06:33:51|2.06798
06:33:52|2.0695
06:33:53|2.0695
06:33:54|2.06713
06:33:55|2.06497
06:33:56|2.06761
06:33:57|2.06505
06:33:58|2.06756
06:33:59|2.0662
06:34:00|2.06993
06:34:01|2.07276
06:34:02|2.07268
06:34:03|2.07829
06:34:05|2.06999
06:34:06|2.07798
06:34:06|2.07794
06:34:08|2.07495
06:34:09|2.07661
06:34:09|2.07807
06:34:11|2.07698
06:34:12|2.08392
06:34:12|2.08246
06:34:14|2.07596
06:34:15|2.08219
06:34:16|2.09431
06:34:17|2.097
06:34:18|2.09622
06:34:19|2.09706
06:34:20|2.0902
06:34:21|2.0852
06:34:22|2.08981
06:34:22|2.08487
06:34:24|2.08537
06:34:24|2.08769
06:34:25|2.08763
06:34:27|2.08487
06:34:28|2.08488
06:34:29|2.07897
06:34:31|2.0727
06:34:31|2.06734
06:34:32|2.0661
06:34:33|2.06506
06:34:34|2.06842
06:34:36|2.0651
06:34:38|2.06713
06:34:39|2.07273
06:34:39|2.07374
06:34:41|2.07434
06:34:43|2.07534
06:34:44|2.07534
06:34:44|2.07534
06:34:46|2.07397
06:34:47|2.07942
06:34:47|2.07942
06:34:50|2.07434
06:34:50|2.07322
06:34:51|2.08033
06:34:53|2.08277
06:34:54|2.08046
06:34:55|2.08155
06:34:56|2.08268
06:34:56|2.08276
06:34:57|2.07847
06:34:59|2.07726
06:35:00|2.07721
06:35:01|2.083
06:35:02|2.08925
06:35:04|2.09055
06:35:04|2.09336
06:35:05|2.09317
06:35:06|2.09179
06:35:07|2.08664
06:35:08|2.08874
06:35:10|2.08583
06:35:10|2.08439
06:35:12|2.07939
06:35:13|2.072
06:35:15|2.07058
06:35:15|2.0661
06:35:16|2.07016
06:35:17|2.06985
06:35:18|2.07148
06:35:19|2.07123
06:35:20|2.07055
06:35:21|2.06801
06:35:22|2.06884
06:35:23|2.06335
06:35:24|2.06659
06:35:25|2.06184
06:35:26|2.06122
06:35:27|2.05656
06:35:28|2.04711
06:35:30|2.0497
06:35:32|2.05155
06:35:32|2.0525
06:35:34|2.04976
06:35:36|2.05213
06:35:36|2.05323
06:35:37|2.05213
06:35:39|2.05389
06:35:40|2.05389
06:35:41|2.05213
06:35:42|2.05213
06:35:43|2.05417
06:35:44|2.05417
06:35:45|2.05296
06:35:46|2.06
06:35:47|2.06609
06:35:48|2.06734
06:35:49|2.06786
06:35:50|2.07361
06:35:51|2.07499
06:35:53|2.07119
06:35:54|2.06994
06:35:55|2.06933
06:35:55|2.06001
06:35:56|2.06008
06:35:58|2.06252
06:35:58|2.06476
06:36:00|2.06254
06:36:01|2.06254
06:36:02|2.06727
06:36:03|2.06528
06:36:04|2.06862
06:36:04|2.06516
06:36:06|2.07207
06:36:07|2.07961
06:36:08|2.07629
06:36:09|2.0853
06:36:10|2.08753
06:36:12|2.08772
06:36:12|2.08793
06:36:14|2.08239
06:36:15|2.08138
06:36:16|2.07901
06:36:17|2.07733
06:36:18|2.0773
06:36:19|2.079
06:36:20|2.08368
06:36:21|2.08267
06:36:22|2.08342
06:36:23|2.08186
06:36:24|2.09136
06:36:25|2.097
06:36:26|2.09739
06:36:27|2.10545
06:36:28|2.1106
06:36:29|2.10575
06:36:31|2.10872
06:36:31|2.11013
06:36:33|2.11057
06:36:34|2.11087
06:36:36|2.11264
06:36:37|2.11284
06:36:38|2.11654
06:36:38|2.11938
06:36:39|2.12276
06:36:41|2.1287
06:36:42|2.13031
06:36:43|2.12565
06:36:43|2.11985
06:36:44|2.11836
06:36:45|2.11003
06:36:47|2.11298
06:36:48|2.11442
06:36:49|2.11115
06:36:49|2.11674
06:36:51|2.11539
06:36:51|2.1157
06:36:53|2.11909
06:36:54|2.11837
06:36:54|2.1151
06:36:56|2.11814
06:36:56|2.11588
06:36:57|2.11803
06:36:59|2.11522
06:36:59|2.11541
06:37:01|2.11129
06:37:01|2.11585
06:37:02|2.11
06:37:03|2.109
06:37:05|2.10801
06:37:06|2.10677
06:37:07|2.10777
06:37:08|2.10598
06:37:09|2.10819
06:37:10|2.10152
06:37:11|2.1037
06:37:13|2.09556
06:37:13|2.09305
06:37:15|2.09449
06:37:16|2.09577
06:37:16|2.10309
06:37:17|2.09585
06:37:18|2.10471
06:37:19|2.10634
06:37:20|2.10645
06:37:21|2.11
06:37:22|2.11165
06:37:23|2.11732
06:37:25|2.11938
06:37:26|2.12601
06:37:26|2.12459
06:37:27|2.12715
06:37:28|2.12343
06:37:30|2.11473
06:37:31|2.11796
06:37:32|2.12077
06:37:32|2.12028
06:37:34|2.10835
06:37:35|2.11198
06:37:37|2.11272
06:37:38|2.11105
06:37:40|2.11409
06:37:40|2.11786
06:37:41|2.11148
06:37:42|2.11004
06:37:44|2.11424
06:37:45|2.11003
06:37:46|2.11379
06:37:47|2.11165
06:37:47|2.10818
06:37:48|2.10516
06:37:50|2.10637
06:37:51|2.10184
06:37:52|2.10898
06:37:54|2.10665
06:37:54|2.10841
06:37:55|2.11269
06:37:56|2.11423
06:37:57|2.11931
06:37:58|2.11492
06:37:59|2.11595
06:38:01|2.11536
06:38:01|2.11499
06:38:03|2.11373
06:38:04|2.1193
06:38:05|2.125
06:38:06|2.12425
06:38:07|2.13667
06:38:08|2.13837
06:38:09|2.13865
06:38:10|2.13873
06:38:11|2.13345
06:38:12|2.13642
06:38:13|2.13306
06:38:14|2.13539
06:38:15|2.12589
06:38:16|2.133
06:38:17|2.12708
06:38:19|2.12901
06:38:20|2.1289
06:38:20|2.12901
06:38:22|2.12953
06:38:22|2.13337
06:38:24|2.13955
06:38:24|2.13424
06:38:25|2.13334
06:38:26|2.13547
06:38:27|2.13347
06:38:29|2.12853
06:38:29|2.12709
06:38:31|2.11763
06:38:33|2.11222
06:38:34|2.10883
06:38:36|2.11592
06:38:37|2.12097
06:38:38|2.12184
06:38:39|2.12015
06:38:40|2.12173
06:38:41|2.11786
06:38:42|2.11786
06:38:43|2.1188
06:38:44|2.1198
06:38:45|2.1188
06:38:46|2.11944
06:38:47|2.1188
06:38:48|2.11853
06:38:49|2.11165
06:38:50|2.11114
06:38:51|2.10608
06:38:52|2.11118
06:38:53|2.10883
06:38:55|2.11742
06:38:56|2.11706
06:38:56|2.11259
06:38:58|2.11574
06:38:59|2.11259
06:39:00|2.1165
06:39:01|2.11
06:39:02|2.10884
06:39:04|2.11095
06:39:05|2.11045
06:39:06|2.11594
06:39:07|2.11581
06:39:08|2.12103
06:39:09|2.12272
06:39:10|2.12704
06:39:11|2.12891
06:39:12|2.13171
06:39:13|2.13543
06:39:14|2.13583
06:39:15|2.13179
06:39:16|2.13821
06:39:17|2.12
06:39:18|2.12594
06:39:20|2.12015
06:39:20|2.12907
06:39:21|2.13
06:39:23|2.13
06:39:24|2.13085
06:39:25|2.13363
06:39:25|2.13706
06:39:26|2.14104
06:39:27|2.14
06:39:29|2.14035
06:39:29|2.13989
06:39:31|2.13544
06:39:32|2.13697
06:39:32|2.13
06:39:34|2.129
06:39:35|2.13513
06:39:36|2.1364
06:39:38|2.13
06:39:39|2.13542
06:39:39|2.12862
06:39:40|2.12629
06:39:42|2.13036
06:39:42|2.12893
06:39:43|2.1218
06:39:45|2.12135
06:39:46|2.12162
06:39:47|2.11497
06:39:48|2.11653
06:39:50|2.11295
06:39:52|2.1085
06:39:52|2.10763
06:39:53|2.10702
06:39:54|2.10079
06:39:55|2.0978
06:39:56|2.09432
06:39:57|2.09352
06:39:58|2.09347
06:39:59|2.0982
06:40:01|2.08845
06:40:03|2.09108
06:40:03|2.09798
06:40:04|2.10122
06:40:05|2.10353
06:40:06|2.10549
06:40:07|2.09932
06:40:09|2.09558
06:40:10|2.09472
06:40:12|2.09477
06:40:12|2.08454
06:40:13|2.07897
06:40:15|2.07402
06:40:15|2.07325
06:40:16|2.07968
06:40:17|2.07823
06:40:18|2.08238
06:40:20|2.08612
06:40:20|2.08303
06:40:21|2.08548
06:40:23|2.08397
06:40:23|2.08243
06:40:25|2.08243
06:40:25|2.0841
06:40:27|2.08595
06:40:28|2.08069
06:40:29|2.07994
06:40:29|2.08069
06:40:30|2.0805
06:40:31|2.08328
06:40:32|2.08482
06:40:33|2.08183
06:40:35|2.08183
06:40:36|2.0762
06:40:38|2.07758
06:40:39|2.07521
06:40:40|2.095
06:40:40|2.07313
06:40:42|2.07417
06:40:43|2.07667
06:40:44|2.07797
06:40:45|2.07384
06:40:45|2.07368
06:40:47|2.0752
06:40:48|2.07442
06:40:48|2.07234
06:40:50|2.07045
06:40:51|2.08004
06:40:52|2.07115
06:40:54|2.07052
06:40:54|2.06954
06:40:56|2.0748
06:40:57|2.0765
06:40:58|2.07689
06:40:59|2.07664
06:41:00|2.07568
06:41:01|2.07332
06:41:02|2.07329
06:41:03|2.07429
06:41:04|2.07136
06:41:06|2.07555
06:41:06|2.07846
06:41:08|2.07876
06:41:09|2.07954
06:41:09|2.08091
06:41:10|2.08168
06:41:11|2.08311
06:41:12|2.08608
06:41:13|2.08845
06:41:15|2.08875
06:41:16|2.09136
06:41:17|2.09274
06:41:18|2.09163
06:41:19|2.08947
06:41:20|2.09046
06:41:21|2.08636
06:41:22|2.08912
06:41:23|2.09056
06:41:24|2.08921
06:41:25|2.08608
06:41:26|2.09274
06:41:27|2.09622
06:41:28|2.09799
06:41:29|2.10098
06:41:30|2.09967
06:41:32|2.09877
06:41:32|2.09884
06:41:33|2.09724
06:41:34|2.09984
06:41:36|2.09865
06:41:36|2.09915
06:41:38|2.10223
06:41:40|2.1089
06:41:40|2.11078
06:41:42|2.11696
06:41:42|2.11794
06:41:43|2.11763
06:41:44|2.11406
06:41:46|2.11209
06:41:47|2.11434
06:41:49|2.11865
06:41:49|2.11888
06:41:51|2.11815
06:41:51|2.11938
06:41:52|2.11865
06:41:54|2.11769
06:41:55|2.11688
06:41:55|2.11999
06:41:56|2.11272
06:41:57|2.11357
06:41:58|2.11465
06:42:00|2.11465
06:42:01|2.11498
06:42:02|2.11186
06:42:02|2.11597
06:42:03|2.12247
06:42:05|2.13
06:42:05|2.13579
06:42:07|2.13847
06:42:08|2.14295
06:42:09|2.14602
06:42:11|2.14558
06:42:12|2.14045
06:42:12|2.14283
06:42:14|2.13926
06:42:15|2.13202
06:42:16|2.13182
06:42:17|2.1331
06:42:18|2.13095
06:42:19|2.13531
06:42:20|2.13658
06:42:21|2.13658
06:42:22|2.13513
06:42:23|2.13513
06:42:24|2.13513
06:42:25|2.13626
06:42:26|2.13513
06:42:27|2.13663
06:42:28|2.13663
06:42:29|2.13103
06:42:30|2.12568
06:42:31|2.12226
06:42:32|2.12014
06:42:33|2.11666
06:42:34|2.11468
06:42:36|2.1115
06:42:37|2.12358
06:42:38|2.12798
06:42:40|2.12754
06:42:40|2.12421
06:42:42|2.12711
06:42:42|2.12406
06:42:43|2.12411
06:42:45|2.12221
06:42:45|2.12107
06:42:46|2.12107
06:42:48|2.12097
06:42:49|2.11866
06:42:50|2.11758
06:42:50|2.11444
06:42:52|2.11029
06:42:53|2.11177
06:42:54|2.10453
06:42:55|2.1064
06:42:57|2.10801
06:42:57|2.11284
06:42:58|2.11384
06:42:59|2.11197
06:43:01|2.11563
06:43:01|2.11817
06:43:02|2.12053
06:43:03|2.12113
06:43:04|2.12403
06:43:06|2.12567
06:43:07|2.12267
06:43:08|2.12199
06:43:10|2.1206
06:43:10|2.12352
06:43:12|2.12264
06:43:12|2.12296
06:43:14|2.12488
06:43:15|2.12499
06:43:16|2.12499
06:43:17|2.13
06:43:18|2.12976
06:43:19|2.13259
06:43:20|2.133
06:43:20|2.13455
06:43:21|2.13936
06:43:22|2.13723
06:43:24|2.1379
06:43:24|2.13426
06:43:25|2.13237
06:43:27|2.13085
06:43:27|2.13067
06:43:29|2.13386
06:43:29|2.1299
06:43:30|2.12455
06:43:31|2.11938
06:43:33|2.11798
06:43:33|2.11956
06:43:34|2.12103
06:43:36|2.12689
06:43:37|2.12461
06:43:38|2.12461
06:43:40|2.12936
06:43:40|2.13156
06:43:42|2.13072
06:43:43|2.12844
06:43:44|2.1327
06:43:45|2.12704
06:43:46|2.11956
06:43:47|2.12226
06:43:48|2.11938
06:43:49|2.11765
06:43:50|2.11609
06:43:51|2.11956
06:43:52|2.12034
06:43:53|2.12034
06:43:54|2.121
06:43:55|2.11915
06:43:57|2.12127
06:43:58|2.1173
06:43:58|2.1173
06:43:59|2.12022
06:44:00|2.11808
06:44:02|2.12037
06:44:02|2.1182
06:44:03|2.1199
06:44:05|2.1199
06:44:06|2.11864
06:44:07|2.1199
06:44:07|2.11965
06:44:09|2.11422
06:44:10|2.10865
06:44:10|2.10517
06:44:12|2.10612
06:44:13|2.10664
06:44:14|2.09658
06:44:15|2.09658
06:44:16|2.09736
06:44:17|2.09652
06:44:18|2.10294
06:44:19|2.0978
06:44:20|2.09964
06:44:21|2.1047
06:44:23|2.10793
06:44:24|2.1113
06:44:25|2.11314
06:44:25|2.10699
06:44:26|2.1063
06:44:28|2.10606
06:44:28|2.10457
06:44:30|2.10483
06:44:30|2.11
06:44:31|2.10657
06:44:33|2.10637
06:44:34|2.11366
06:44:35|2.11903
06:44:35|2.11266
06:44:36|2.11627
06:44:39|2.12053
06:44:39|2.12195
06:44:40|2.12758
06:44:41|2.12729
06:44:42|2.12807
06:44:43|2.12243
06:44:45|2.12041
06:44:46|2.12357
06:44:47|2.12045
06:44:48|2.11842
06:44:50|2.12084
06:44:50|2.12084
06:44:51|2.12564
06:44:52|2.12796
06:44:53|2.12352
06:44:54|2.12352
06:44:55|2.12
06:44:56|2.11834
06:44:57|2.1188
06:44:58|2.1124
06:44:59|2.11447
06:45:00|2.11414
06:45:01|2.11299
06:45:02|2.11236
06:45:03|2.11174
06:45:04|2.11236
06:45:05|2.11676
06:45:06|2.12219
06:45:07|2.12648
06:45:08|2.13434
06:45:09|2.13689
06:45:10|2.13585
06:45:11|2.14
06:45:12|2.13872
06:45:13|2.12944
06:45:14|2.12433
06:45:15|2.126
06:45:16|2.1237
06:45:17|2.14
06:45:18|2.13478
06:45:19|2.13758
06:45:20|2.13874
06:45:21|2.13995
06:45:22|2.14078
06:45:23|2.14853
06:45:24|2.16372
06:45:25|2.15764
06:45:26|2.168
06:45:27|2.1725
06:45:28|2.16604
06:45:29|2.16449
06:45:30|2.16301
06:45:31|2.15341
06:45:32|2.15599
06:45:33|2.15403
06:45:34|2.15522
06:45:35|2.16022
06:45:36|2.15463
06:45:38|2.15012
06:45:40|2.1484
06:45:41|2.1586
06:45:41|2.15588
06:45:43|2.14974
06:45:43|2.14602
06:45:45|2.15
06:45:46|2.14902
06:45:47|2.14884
06:45:48|2.14872
06:45:50|2.14737
06:45:50|2.15171
06:45:51|2.16714
06:45:52|2.16099
06:45:53|2.15744
06:45:55|2.15824
06:45:56|2.16016
06:45:58|2.15905
06:45:58|2.15867
06:45:59|2.15378
06:46:00|2.15668
06:46:01|2.15876
06:46:02|2.16417
06:46:03|2.16955
06:46:04|2.16859
06:46:05|2.17213
06:46:06|2.17203
06:46:07|2.17272
06:46:08|2.17462
06:46:09|2.16826
06:46:10|2.17029
06:46:11|2.16232
06:46:12|2.15854
06:46:13|2.1592
06:46:14|2.16286
06:46:15|2.16529
06:46:16|2.16573
06:46:17|2.1622
06:46:18|2.15899
06:46:19|2.14967
06:46:20|2.14822
06:46:21|2.14074
06:46:22|2.14542
06:46:23|2.14508
06:46:24|2.14532
06:46:25|2.14624
06:46:26|2.14865
06:46:27|2.14865
06:46:28|2.14978
06:46:29|2.14999
06:46:30|2.14228
06:46:31|2.14329
06:46:32|2.1442
06:46:33|2.14422
06:46:34|2.14198
06:46:35|2.13965
06:46:36|2.12799
06:46:37|2.12604
06:46:39|2.13469
06:46:40|2.14072
06:46:41|2.14411
06:46:43|2.1444
06:46:43|2.14123
06:46:45|2.13689
06:46:46|2.13131
06:46:48|2.13451
06:46:48|2.13452
06:46:49|2.13452
06:46:51|2.14211
06:46:52|2.14211
06:46:53|2.1408
06:46:54|2.1418
06:46:55|2.1418
06:46:56|2.14179
06:46:57|2.13927
06:46:58|2.13965
06:46:59|2.15643
06:47:01|2.15619
06:47:01|2.1548
06:47:02|2.15062
06:47:03|2.15011
06:47:04|2.149
06:47:05|2.14677
06:47:06|2.14598
06:47:07|2.1487
06:47:08|2.14788
06:47:09|2.14836
06:47:10|2.15499
06:47:11|2.15934
06:47:12|2.16398
06:47:13|2.16496
06:47:14|2.16472
06:47:15|2.15506
06:47:17|2.16154
06:47:18|2.16398
06:47:19|2.16109
06:47:20|2.16493
06:47:21|2.16031
06:47:22|2.17
06:47:23|2.16426
06:47:24|2.1626
06:47:25|2.16146
06:47:26|2.16137
06:47:27|2.15501
06:47:28|2.15477
06:47:29|2.15274
06:47:30|2.16085
06:47:30|2.15589
06:47:32|2.15447
06:47:33|2.15001
06:47:34|2.14677
06:47:35|2.14657
06:47:36|2.14297
06:47:36|2.14394
06:47:38|2.15025
06:47:39|2.15515
06:47:41|2.15727
06:47:42|2.16281
06:47:44|2.165
06:47:45|2.17213
06:47:47|2.175
06:47:47|2.1742
06:47:49|2.16684
06:47:51|2.16242
06:47:52|2.16158
06:47:53|2.1639
06:47:55|2.16411
06:47:56|2.16013
06:47:57|2.16397
06:47:58|2.16458
06:48:00|2.16314
06:48:01|2.16261
06:48:02|2.15838
06:48:02|2.16096
06:48:03|2.15721
06:48:05|2.15728
06:48:06|2.15629
06:48:07|2.1497
06:48:08|2.15244
06:48:08|2.15025
06:48:10|2.15025
06:48:11|2.14297
06:48:12|2.14193
06:48:13|2.14554
06:48:14|2.15013
06:48:15|2.15401
06:48:15|2.15531
06:48:16|2.15299
06:48:18|2.15756
06:48:19|2.14938
06:48:19|2.15368
06:48:20|2.15591
06:48:21|2.14877
06:48:22|2.1537
06:48:23|2.15504
06:48:24|2.15449
06:48:26|2.15
06:48:27|2.148
06:48:27|2.14178
06:48:29|2.14111
06:48:30|2.143
06:48:30|2.14438
06:48:32|2.14153
06:48:32|2.14958
06:48:34|2.15013
06:48:34|2.15118
06:48:36|2.14514
06:48:37|2.14608
06:48:38|2.14837
06:48:39|2.15006
06:48:40|2.15001
06:48:41|2.15652
06:48:43|2.15934
06:48:44|2.15439
06:48:45|2.1497
06:48:46|2.148
06:48:47|2.14773
06:48:48|2.15041
06:48:49|2.15041
06:48:50|2.15735
06:48:52|2.15176
06:48:53|2.15176
06:48:53|2.15176
06:48:54|2.15029
06:48:56|2.148
06:48:57|2.14221
06:48:58|2.14693
06:48:59|2.145
06:49:00|2.14629
06:49:01|2.14653
06:49:02|2.14306
06:49:03|2.14252
06:49:04|2.14063
06:49:05|2.13797
06:49:07|2.13
06:49:07|2.12529
06:49:08|2.12531
06:49:09|2.12953
06:49:10|2.12703
06:49:12|2.12522
06:49:13|2.13342
06:49:14|2.1342
06:49:14|2.13417
06:49:15|2.13834
06:49:16|2.13701
06:49:18|2.13553
06:49:18|2.13554
06:49:20|2.13118
06:49:21|2.13736
06:49:21|2.13736
06:49:22|2.13414
06:49:24|2.13383
06:49:25|2.13745
06:49:25|2.13554
06:49:26|2.13928
06:49:28|2.1393
06:49:28|2.13688
06:49:30|2.13704
06:49:30|2.13375
06:49:32|2.13373
06:49:32|2.13373
06:49:33|2.13799
06:49:34|2.13745
06:49:35|2.1311
06:49:37|2.1311
06:49:37|2.13561
06:49:39|2.13779
06:49:40|2.13406
06:49:40|2.13568
06:49:42|2.13615
06:49:44|2.13615
06:49:45|2.13533
06:49:46|2.13533
06:49:48|2.13461
06:49:48|2.13461
06:49:50|2.13797
06:49:52|2.13461
06:49:52|2.13326
06:49:54|2.13782
06:49:54|2.13269
06:49:55|2.1345
06:49:56|2.13146
06:49:57|2.12879
06:49:58|2.12787
06:50:00|2.12522
06:50:01|2.12567
06:50:01|2.11618
06:50:03|2.11501
06:50:04|2.11625
06:50:05|2.11083
06:50:07|2.10991
06:50:08|2.11175
06:50:08|2.11252
06:50:09|2.11584
06:50:10|2.1109
06:50:12|2.1082
06:50:13|2.11015
06:50:13|2.11583
06:50:14|2.10968
06:50:16|2.10912
06:50:17|2.1098
06:50:18|2.11063
06:50:18|2.11331
06:50:19|2.11358
06:50:20|2.11274
06:50:22|2.11063
06:50:23|2.11
06:50:24|2.11
06:50:25|2.11114
06:50:26|2.11282
06:50:27|2.11551
06:50:28|2.11663
06:50:29|2.11809
06:50:30|2.11938
06:50:32|2.11911
06:50:32|2.11638
06:50:34|2.12
06:50:34|2.12097
06:50:35|2.1227
06:50:37|2.12559
06:50:38|2.12559
06:50:39|2.12559
06:50:39|2.125
06:50:40|2.12531
06:50:41|2.12924
06:50:43|2.13069
06:50:44|2.1292
06:50:45|2.12995
06:50:47|2.12876
06:50:48|2.13004
06:50:50|2.13469
06:50:51|2.1393
06:50:52|2.13294
06:50:53|2.13504
06:50:54|2.13469
06:50:55|2.1374
06:50:57|2.13906
06:50:58|2.13301
06:50:59|2.13424
06:51:00|2.13
06:51:02|2.13002
06:51:03|2.13002
06:51:04|2.12686
06:51:05|2.12567
06:51:06|2.1245
06:51:07|2.12169
06:51:07|2.11619
06:51:08|2.11718
06:51:10|2.11795
06:51:11|2.12502
06:51:12|2.11968
06:51:13|2.12009
06:51:13|2.12258
06:51:14|2.12258
06:51:15|2.1171
06:51:17|2.11854
06:51:18|2.12067
06:51:19|2.12382
06:51:20|2.11551
06:51:21|2.12268
06:51:22|2.11807
06:51:23|2.11909
06:51:24|2.11841
06:51:25|2.12069
06:51:26|2.12063
06:51:27|2.11824
06:51:28|2.118
06:51:29|2.118
06:51:30|2.118
06:51:31|2.11462
06:51:32|2.11517
06:51:33|2.1132
06:51:34|2.11342
06:51:35|2.1146
06:51:36|2.10995
06:51:37|2.10579
06:51:38|2.10629
06:51:39|2.102
06:51:40|2.1
06:51:41|2.09686
06:51:42|2.08994
06:51:43|2.08207
06:51:44|2.09166
06:51:45|2.09041
06:51:46|2.08793
06:51:48|2.0915
06:51:49|2.09715
06:51:51|2.09787
06:51:52|2.09495
06:51:52|2.1
06:51:54|2.09391
06:51:55|2.09465
06:51:56|2.09465
06:51:57|2.09861
06:51:58|2.09134
06:52:00|2.09781
06:52:01|2.09712
06:52:02|2.09757
06:52:02|2.09757
06:52:04|2.09857
06:52:05|2.09713
06:52:05|2.09713
06:52:07|2.09257
06:52:07|2.09794
06:52:08|2.08759
06:52:10|2.08516
06:52:10|2.08665
06:52:12|2.08671
06:52:13|2.08348
06:52:14|2.08353
06:52:15|2.08351
06:52:15|2.08463
06:52:16|2.08769
06:52:17|2.08769
06:52:19|2.09002
06:52:20|2.08886
06:52:21|2.09073
06:52:22|2.08794
06:52:23|2.08867
06:52:24|2.08867
06:52:25|2.09072
06:52:26|2.0931
06:52:27|2.09383
06:52:29|2.09601
06:52:30|2.09734
06:52:31|2.09909
06:52:32|2.09736
06:52:33|2.0953
06:52:34|2.09919
06:52:35|2.09848
06:52:36|2.09957
06:52:37|2.09992
06:52:38|2.10606
06:52:39|2.10936
06:52:40|2.1098
06:52:41|2.11129
06:52:42|2.10858
06:52:43|2.10326
06:52:44|2.10174
06:52:45|2.10606
06:52:46|2.10885
06:52:48|2.10321
06:52:49|2.10689
06:52:51|2.10342
06:52:52|2.1049
06:52:53|2.1
06:52:54|2.10211
06:52:56|2.1048
06:52:56|2.10605
06:52:57|2.10594
06:52:58|2.10651
06:53:00|2.10536
06:53:02|2.10763
06:53:02|2.10763
06:53:03|2.10763
06:53:04|2.10314
06:53:05|2.106
06:53:06|2.10645
06:53:07|2.10645
06:53:09|2.10898
06:53:09|2.108
06:53:11|2.10898
06:53:13|2.10906
06:53:13|2.10907
06:53:14|2.10907
06:53:15|2.10901
06:53:16|2.1097
06:53:17|2.10533
06:53:18|2.10739
06:53:19|2.10718
06:53:20|2.1096
06:53:21|2.11321
06:53:22|2.10914
06:53:23|2.11584
06:53:24|2.12157
06:53:25|2.12391
06:53:26|2.12271
06:53:27|2.12381
06:53:28|2.12374
06:53:29|2.12575
06:53:30|2.11873
06:53:31|2.1183
06:53:32|2.11695
06:53:33|2.11878
06:53:34|2.11878
06:53:35|2.11654
06:53:37|2.11932
06:53:37|2.11822
06:53:39|2.12299
06:53:40|2.11874
06:53:41|2.12
06:53:42|2.12
06:53:43|2.11943
06:53:44|2.12163
06:53:44|2.12247
06:53:47|2.12
06:53:47|2.12247
06:53:49|2.12017
06:53:50|2.125
06:53:50|2.12619
06:53:53|2.12629
06:53:53|2.12659
06:53:54|2.12631
06:53:55|2.12631
06:53:56|2.1268
06:53:57|2.12614
06:53:59|2.12345
06:54:01|2.12021
06:54:01|2.12388
06:54:02|2.12293
06:54:04|2.12604
06:54:06|2.12878
06:54:06|2.12567
06:54:07|2.12567
06:54:08|2.12726
06:54:09|2.12648
06:54:10|2.12117
06:54:12|2.11741
06:54:12|2.11444
06:54:14|2.11688
06:54:15|2.11467
06:54:16|2.1084
06:54:17|2.1144
06:54:18|2.11652
06:54:19|2.11479
06:54:20|2.11479
06:54:20|2.11406
06:54:22|2.11266
06:54:24|2.12143
06:54:24|2.11685
06:54:25|2.11272
06:54:27|2.11141
06:54:28|2.11122
06:54:29|2.10965
06:54:30|2.10965
06:54:31|2.10928
06:54:31|2.10764
06:54:33|2.10722
06:54:34|2.10836
06:54:35|2.1049
06:54:36|2.1049
06:54:37|2.10532
06:54:38|2.10514
06:54:39|2.10277
06:54:40|2.10474
06:54:41|2.1038
06:54:42|2.10685
06:54:43|2.10877
06:54:44|2.10877
06:54:45|2.10603
06:54:46|2.10958
06:54:47|2.10958
06:54:49|2.10962
06:54:50|2.10951
06:54:52|2.11272
06:54:52|2.10703
06:54:53|2.1092
06:54:55|2.11188
06:54:56|2.10958
06:54:58|2.11142
06:54:58|2.11142
06:54:59|2.11022
06:55:01|2.11022
06:55:02|2.10821
06:55:04|2.10827
06:55:04|2.10827
06:55:05|2.10538
06:55:06|2.10538
06:55:07|2.10575
06:55:08|2.10509
06:55:09|2.10738
06:55:10|2.1049
06:55:11|2.1049
06:55:12|2.10834
06:55:13|2.10672
06:55:14|2.10672
06:55:16|2.10831
06:55:17|2.10831
06:55:18|2.1038
06:55:19|2.10368
06:55:20|2.10368
06:55:21|2.10169
06:55:22|2.10091
06:55:23|2.09351
06:55:24|2.09335
06:55:25|2.09091
06:55:26|2.09209
06:55:27|2.09209
06:55:28|2.09295
06:55:29|2.09297
06:55:30|2.09218
06:55:31|2.09302
06:55:32|2.09003
06:55:33|2.0891
06:55:34|2.09032
06:55:35|2.08644
06:55:36|2.08608
06:55:37|2.0856
06:55:38|2.08373
06:55:39|2.08513
06:55:40|2.08478
06:55:41|2.08187
06:55:42|2.08488
06:55:43|2.0852
06:55:44|2.09002
06:55:45|2.08597
06:55:46|2.08974
06:55:47|2.09011
06:55:48|2.08846
06:55:50|2.09274
06:55:51|2.09351
06:55:53|2.09588
06:55:53|2.09606
06:55:55|2.09847
06:55:56|2.09635
06:55:57|2.09635
06:55:57|2.0984
06:55:59|2.09909
06:55:59|2.0994
06:56:00|2.09662
06:56:02|2.09635
06:56:03|2.09645
06:56:04|2.09678
06:56:05|2.09678
06:56:06|2.09431
06:56:07|2.09431
06:56:09|2.09181
06:56:10|2.09181
06:56:11|2.09011
06:56:12|2.08845
06:56:14|2.08263
06:56:15|2.08
06:56:16|2.08259
06:56:16|2.08259
06:56:17|2.08187
06:56:18|2.08187
06:56:19|2.08187
06:56:21|2.08254
06:56:22|2.08396
06:56:22|2.08726
06:56:24|2.09
06:56:25|2.09091
06:56:25|2.09297
06:56:27|2.097
06:56:27|2.09756
06:56:29|2.09715
06:56:30|2.0929
06:56:31|2.09289
06:56:32|2.09243
06:56:33|2.08786
06:56:34|2.09596
06:56:35|2.09491
06:56:36|2.09491
06:56:37|2.09491
06:56:38|2.09491
06:56:39|2.09243
06:56:40|2.09494
06:56:41|2.09622
06:56:42|2.09413
06:56:43|2.09645
06:56:44|2.0983
06:56:45|2.0981
06:56:46|2.09847
06:56:47|2.09723
06:56:48|2.09723
06:56:50|2.09272
06:56:51|2.09808
06:56:52|2.09753
06:56:54|2.09686
06:56:55|2.09576
06:56:57|2.09434
06:56:58|2.09415
06:56:58|2.09216
06:57:00|2.09414
06:57:01|2.09414
06:57:02|2.0911
06:57:03|2.0937
06:57:04|2.0937
06:57:06|2.09
06:57:06|2.09125
06:57:08|2.09125
06:57:09|2.09501
06:57:10|2.09298
06:57:11|2.09295
06:57:13|2.09426
06:57:14|2.09364
06:57:15|2.09724
06:57:16|2.09724
06:57:17|2.09724
06:57:18|2.09724
06:57:19|2.0973
06:57:20|2.09435
06:57:21|2.09435
06:57:22|2.09476
06:57:23|2.09476
06:57:24|2.09537
06:57:25|2.0976
06:57:26|2.0976
06:57:27|2.0976
06:57:28|2.0976
06:57:29|2.0976
06:57:30|2.09745
06:57:31|2.09777
06:57:32|2.09907
06:57:33|2.10471
06:57:34|2.11015
06:57:35|2.11505
06:57:36|2.11476
06:57:37|2.11325
06:57:38|2.11476
06:57:39|2.11692
06:57:40|2.11356
06:57:41|2.11305
06:57:42|2.10798
06:57:43|2.10727
06:57:44|2.10948
06:57:45|2.10948
06:57:46|2.11218
06:57:47|2.11531
06:57:48|2.11748
06:57:49|2.12053
06:57:50|2.12253
06:57:52|2.11776
06:57:54|2.11678
06:57:54|2.11662
06:57:56|2.11256
06:57:56|2.11441
06:57:57|2.11662
06:57:59|2.11785
06:58:00|2.11531
06:58:01|2.12097
06:58:01|2.12
06:58:04|2.1242
06:58:05|2.12421
06:58:06|2.12421
06:58:07|2.12252
06:58:08|2.12432
06:58:10|2.12567
06:58:10|2.12709
06:58:11|2.12667
06:58:13|2.1247
06:58:14|2.12982
06:58:14|2.12591
06:58:16|2.1255
06:58:18|2.1255
06:58:18|2.12377
06:58:19|2.12401
06:58:20|2.12401
06:58:21|2.12184
06:58:22|2.11834
06:58:23|2.12178
06:58:24|2.12102
06:58:25|2.12149
06:58:26|2.11808
06:58:27|2.11747
06:58:28|2.12102
06:58:29|2.12129
06:58:30|2.121
06:58:31|2.12156
06:58:32|2.12156
06:58:33|2.11896
06:58:34|2.11886
06:58:35|2.11885
06:58:37|2.11362
06:58:38|2.1124
06:58:39|2.10765
06:58:40|2.10763
06:58:40|2.10845
06:58:42|2.1085
06:58:42|2.10876
06:58:43|2.11258
06:58:45|2.11258
06:58:46|2.11258
06:58:46|2.11443
06:58:48|2.11438
06:58:49|2.118
06:58:49|2.11409
06:58:52|2.11037
06:58:52|2.11037
06:58:53|2.11037
06:58:54|2.10714
06:58:55|2.10714
06:58:57|2.107
06:58:57|2.10833
06:58:59|2.10606
06:59:00|2.10374
06:59:02|2.10294
06:59:03|2.1
06:59:05|2.10094
06:59:05|2.10094
06:59:06|2.09876
06:59:07|2.0957
06:59:09|2.095
06:59:10|2.09506
06:59:12|2.09921
06:59:12|2.0975
06:59:13|2.10095
06:59:14|2.09763
06:59:15|2.0973
06:59:16|2.09678
06:59:17|2.09678
06:59:19|2.09916
06:59:20|2.09977
06:59:21|2.09995
06:59:22|2.09867
06:59:23|2.09819
06:59:24|2.1
06:59:25|2.09567
06:59:26|2.0964
06:59:27|2.09807
06:59:27|2.09991
06:59:28|2.09779
06:59:30|2.1
06:59:31|2.10207
06:59:32|2.10207
06:59:34|2.10191
06:59:34|2.09998
06:59:35|2.10084
06:59:36|2.09826
06:59:37|2.10107
06:59:38|2.09826
06:59:39|2.10222
06:59:40|2.10222
06:59:41|2.09959
06:59:42|2.09959
06:59:43|2.09959
06:59:44|2.09825
06:59:45|2.10018
06:59:46|2.10018
06:59:48|2.09758
06:59:49|2.09825
06:59:50|2.09719
06:59:51|2.09719
06:59:51|2.095
06:59:53|2.09472
06:59:55|2.09351
06:59:56|2.0944
06:59:57|2.0944
06:59:58|2.09251
06:59:59|2.09452
07:00:00|2.09452
07:00:02|2.09754
07:00:03|2.09717
07:00:03|2.10107
07:00:05|2.10471
07:00:06|2.10895
07:00:07|2.11303
07:00:07|2.11921
07:00:09|2.11677
07:00:10|2.12
07:00:11|2.11534
07:00:13|2.10471
07:00:13|2.10495
07:00:14|2.10368
07:00:15|2.10239
07:00:16|2.10606
07:00:17|2.10494
07:00:19|2.10717
07:00:20|2.10858
07:00:21|2.11074
07:00:22|2.10897
07:00:22|2.10993
07:00:24|2.10877
07:00:25|2.10877
07:00:25|2.10608
07:00:26|2.10571
07:00:28|2.10571
07:00:28|2.10877
07:00:30|2.10855
07:00:30|2.10745
07:00:32|2.10571
07:00:33|2.10605
07:00:33|2.1069
07:00:35|2.10919
07:00:36|2.11
07:00:37|2.11428
07:00:38|2.11065
07:00:39|2.11449
07:00:39|2.11449
07:00:41|2.11527
07:00:41|2.11367
07:00:43|2.11367
07:00:44|2.11428
07:00:45|2.11367
07:00:46|2.10606
07:00:47|2.10839
07:00:48|2.10839
07:00:48|2.1069
07:00:49|2.10688
07:00:50|2.10688
07:00:51|2.10324
07:00:53|2.1008
07:00:54|2.09942
07:00:56|2.09689
07:00:57|2.10126
07:00:58|2.10114
07:01:00|2.099
07:01:00|2.099
07:01:02|2.09722
07:01:03|2.09472
07:01:04|2.0967
07:01:05|2.09433
07:01:06|2.09433
07:01:07|2.09651
07:01:08|2.09377
07:01:10|2.09603
07:01:10|2.09651
07:01:11|2.09386
07:01:12|2.09011
07:01:14|2.08809
07:01:14|2.08377
07:01:15|2.08231
07:01:16|2.08101
07:01:17|2.08059
07:01:19|2.08452
07:01:19|2.08033
07:01:21|2.08116
07:01:22|2.08059
07:01:23|2.07803
07:01:24|2.08002
07:01:25|2.07604
07:01:25|2.07603
07:01:26|2.07453
07:01:28|2.07088
07:01:30|2.07195
07:01:30|2.06551
07:01:31|2.06795
07:01:33|2.06427
07:01:34|2.06764
07:01:35|2.06543
07:01:36|2.07184
07:01:37|2.06616
07:01:38|2.07045
07:01:39|2.06947
07:01:40|2.06736
07:01:41|2.06736
07:01:42|2.07025
07:01:43|2.06522
07:01:44|2.06522
07:01:45|2.06425
07:01:46|2.06234
07:01:47|2.06036
07:01:48|2.05988
07:01:49|2.05586
07:01:50|2.0547
07:01:51|2.06222
07:01:52|2.0581
07:01:54|2.05815
07:01:55|2.06222
07:01:56|2.06127
07:01:57|2.06031
07:01:59|2.06261
07:01:59|2.05966
07:02:00|2.05945
07:02:01|2.06092
07:02:02|2.06384
07:02:03|2.06046
07:02:04|2.06031
07:02:05|2.05943
07:02:06|2.05723
07:02:07|2.0587
07:02:09|2.05722
07:02:10|2.05718
07:02:11|2.05009
07:02:12|2.05348
07:02:13|2.05278
07:02:14|2.05094
07:02:15|2.04766
07:02:16|2.04271
07:02:17|2.04284
07:02:18|2.04483
07:02:19|2.04819
07:02:20|2.04543
07:02:21|2.04139
07:02:22|2.04631
07:02:24|2.04744
07:02:24|2.0453
07:02:25|2.04209
07:02:26|2.04369
07:02:27|2.03895
07:02:28|2.04
07:02:29|2.04076
07:02:30|2.03952
07:02:31|2.04131
07:02:32|2.04209
07:02:33|2.0405
07:02:34|2.04501
07:02:35|2.0411
07:02:36|2.04709
07:02:37|2.04328
07:02:38|2.04401
07:02:39|2.04373
07:02:40|2.04363
07:02:41|2.04441
07:02:42|2.04462
07:02:43|2.04358
07:02:44|2.04155
07:02:45|2.04194
07:02:46|2.04
07:02:47|2.0449
07:02:48|2.04486
07:02:49|2.04445
07:02:50|2.04235
07:02:51|2.04228
07:02:52|2.04228
07:02:53|2.04228
07:02:54|2.04856
07:02:56|2.04958
07:02:57|2.04958
07:02:59|2.04898
07:03:00|2.05116
07:03:01|2.05116
07:03:02|2.04561
07:03:03|2.04823
07:03:05|2.0458
07:03:05|2.0458
07:03:07|2.04518
07:03:08|2.04518
07:03:09|2.04601
07:03:10|2.04601
07:03:12|2.04589
07:03:12|2.04211
07:03:13|2.04307
07:03:15|2.0408
07:03:16|2.0402
07:03:17|2.03746
07:03:18|2.03747
07:03:19|2.03746
07:03:19|2.03972
07:03:21|2.03746
07:03:22|2.03746
07:03:23|2.03747
07:03:24|2.03885
07:03:25|2.04517
07:03:26|2.04518
07:03:28|2.04775
07:03:28|2.04613
07:03:29|2.04622
07:03:30|2.04408
07:03:31|2.04431
07:03:32|2.04408
07:03:33|2.04408
07:03:34|2.04408
07:03:35|2.04408
07:03:37|2.04062
07:03:37|2.04046
07:03:38|2.038
07:03:39|2.038
07:03:40|2.04093
07:03:41|2.0431
07:03:42|2.04112
07:03:43|2.042
07:03:44|2.042
07:03:45|2.04002
07:03:46|2.04592
07:03:48|2.0478
07:03:48|2.04828
07:03:49|2.0494
07:03:50|2.04706
07:03:51|2.04495
07:03:53|2.04843
07:03:53|2.05278
07:03:54|2.05746
07:03:56|2.05949
07:03:57|2.06
07:03:58|2.06241
07:04:00|2.06109
07:04:01|2.06
07:04:03|2.06474
07:04:03|2.05744
07:04:05|2.05524
07:04:06|2.05425
07:04:07|2.05457
07:04:08|2.05217
07:04:10|2.05217
07:04:10|2.05003
07:04:12|2.05174
07:04:12|2.04703
07:04:14|2.05003
07:04:15|2.04644
07:04:16|2.04885
07:04:17|2.04772
07:04:18|2.04772
07:04:19|2.04772
07:04:20|2.0471
07:04:20|2.04772
07:04:21|2.04963
07:04:23|2.04963
07:04:24|2.05006
07:04:24|2.05179
07:04:26|2.05189
07:04:27|2.05217
07:04:28|2.05278
07:04:29|2.05278
07:04:29|2.05278
07:04:31|2.05278
07:04:31|2.05891
07:04:32|2.05891
07:04:33|2.05585
07:04:34|2.05358
07:04:35|2.0554
07:04:37|2.05891
07:04:37|2.0604
07:04:39|2.0604
07:04:39|2.0604
07:04:41|2.0604
07:04:41|2.0554
07:04:42|2.05747
07:04:43|2.05895
07:04:44|2.05747
07:04:45|2.05454
07:04:46|2.05296
07:04:47|2.04972
07:04:48|2.04972
07:04:50|2.04972
07:04:50|2.0476
07:04:52|2.04943
07:04:52|2.04608
07:04:54|2.04801
07:04:55|2.04534
07:04:56|2.04518
07:04:57|2.04062
07:04:58|2.03885
07:04:59|2.03795
07:05:00|2.04521
07:05:02|2.04072
07:05:03|2.04072
07:05:04|2.0477
07:05:05|2.04779
07:05:06|2.04828
07:05:07|2.04828
07:05:08|2.04828
07:05:09|2.04556
07:05:10|2.04556
07:05:11|2.05091
07:05:12|2.04918
07:05:13|2.04856
07:05:14|2.05244
07:05:15|2.05312
07:05:16|2.05933
07:05:17|2.05252
07:05:18|2.05354
07:05:19|2.05354
07:05:20|2.05361
07:05:21|2.05361
07:05:22|2.05625
07:05:23|2.05136
07:05:24|2.05484
07:05:25|2.05484
07:05:26|2.05003
07:05:27|2.0478
07:05:28|2.04269
07:05:29|2.0417
07:05:30|2.03874
07:05:31|2.04001
07:05:32|2.03405
07:05:33|2.03342
07:05:34|2.03328
07:05:35|2.03221
07:05:36|2.02661
07:05:37|2.02762
07:05:38|2.03309
07:05:39|2.0298
07:05:40|2.0298
07:05:41|2.0298
07:05:42|2.02952
07:05:43|2.0341
07:05:44|2.0341
07:05:45|2.03344
07:05:46|2.03344
07:05:47|2.03567
07:05:48|2.03942
07:05:49|2.04491
07:05:50|2.04434
07:05:51|2.04137
07:05:52|2.04217
07:05:53|2.04217
07:05:54|2.04335
07:05:55|2.0432
07:05:56|2.0395
07:05:58|2.03904
07:05:59|2.03791
07:06:01|2.03395
07:06:02|2.03395
07:06:04|2.03395
07:06:06|2.03592
07:06:07|2.03419
07:06:08|2.03689
07:06:09|2.03913
07:06:10|2.03913
07:06:11|2.0418
07:06:12|2.03949
07:06:13|2.03949
07:06:14|2.04216
07:06:15|2.03992
07:06:16|2.03992
07:06:17|2.03992
07:06:18|2.04058
07:06:19|2.03886
07:06:20|2.0376
07:06:21|2.03774
07:06:22|2.03774
07:06:24|2.03774
07:06:25|2.03988
07:06:26|2.0418
07:06:27|2.03872
07:06:28|2.04476
07:06:29|2.0475
07:06:30|2.05251
07:06:31|2.05038
07:06:32|2.05842
07:06:33|2.05446
07:06:34|2.05446
07:06:35|2.0543
07:06:35|2.05047
07:06:37|2.04967
07:06:37|2.04612
07:06:39|2.04789
07:06:39|2.04745
07:06:41|2.04847
07:06:42|2.04196
07:06:42|2.04393
07:06:44|2.04418
07:06:45|2.03829
07:06:46|2.04589
07:06:47|2.04607
07:06:47|2.04979
07:06:49|2.0491
07:06:50|2.04794
07:06:51|2.04796
07:06:52|2.04828
07:06:53|2.04828
07:06:54|2.04753
07:06:55|2.04458
07:06:55|2.04458
07:06:57|2.04458
07:06:57|2.04671
07:06:59|2.04671
07:07:01|2.04671
07:07:02|2.04
07:07:04|2.04105
07:07:05|2.04458
07:07:07|2.04548
07:07:07|2.05117
07:07:08|2.04893
07:07:10|2.05378
07:07:12|2.05307
07:07:12|2.05138
07:07:13|2.04991
07:07:14|2.049
07:07:15|2.05
07:07:16|2.04673
07:07:17|2.05307
07:07:18|2.0573
07:07:19|2.05523
07:07:20|2.05487
07:07:21|2.05469
07:07:22|2.0554
07:07:23|2.05403
07:07:24|2.05469
07:07:25|2.05429
07:07:26|2.05403
07:07:27|2.05589
07:07:28|2.05589
07:07:29|2.05274
07:07:30|2.05274
07:07:31|2.05838
07:07:32|2.05838
07:07:33|2.059
07:07:35|2.059
07:07:36|2.059
07:07:37|2.058
07:07:37|2.059
07:07:39|2.059
07:07:40|2.05866
07:07:41|2.05866
07:07:42|2.05888
07:07:42|2.05641
07:07:43|2.05641
07:07:45|2.0573
07:07:46|2.05079
07:07:47|2.05079
07:07:48|2.05069
07:07:48|2.05384
07:07:50|2.05384
07:07:50|2.05095
07:07:52|2.04615
07:07:53|2.04615
07:07:54|2.04615
07:07:54|2.05227
07:07:56|2.05286
07:07:57|2.05015
07:07:58|2.05286
07:07:59|2.05402
07:08:00|2.05326
07:08:01|2.05399
07:08:02|2.05754
07:08:04|2.05708
07:08:04|2.059
07:08:06|2.05836
07:08:08|2.05931
07:08:08|2.05842
07:08:10|2.06297
07:08:11|2.06406
07:08:12|2.06785
07:08:13|2.06949
07:08:14|2.07035
07:08:15|2.06943
07:08:15|2.06943
07:08:17|2.06471
07:08:17|2.06703
07:08:18|2.06804
07:08:20|2.067
07:08:22|2.06501
07:08:23|2.06524
07:08:24|2.06524
07:08:24|2.06894
07:08:26|2.06897
07:08:27|2.07276
07:08:28|2.07436
07:08:29|2.07646
07:08:29|2.0772
07:08:30|2.07718
07:08:32|2.07449
07:08:34|2.06706
07:08:34|2.07
07:08:35|2.07
07:08:36|2.06922
07:08:37|2.06922
07:08:38|2.0708
07:08:39|2.06875
07:08:40|2.07085
07:08:41|2.06598
07:08:42|2.06437
07:08:43|2.06246
07:08:44|2.06096
07:08:45|2.0601
07:08:46|2.06006
07:08:47|2.05649
07:08:48|2.05649
07:08:49|2.05975
07:08:50|2.06123
07:08:51|2.06482
07:08:52|2.06482
07:08:53|2.05907
07:08:54|2.05999
07:08:56|2.05999
07:08:56|2.05999
07:08:57|2.05884
07:08:58|2.05823
07:08:59|2.05907
07:09:01|2.05825
07:09:02|2.06108
07:09:04|2.0619
07:09:05|2.0619
07:09:06|2.0619
07:09:07|2.06493
07:09:08|2.06493
07:09:10|2.05944
07:09:10|2.05403
07:09:11|2.05137
07:09:13|2.05052
07:09:14|2.05052
07:09:16|2.04715
07:09:16|2.04703
07:09:17|2.05116
07:09:18|2.05116
07:09:19|2.04863
07:09:20|2.04863
07:09:22|2.0521
07:09:23|2.05122
07:09:24|2.04892
07:09:25|2.0524
07:09:26|2.05174
07:09:27|2.05345
07:09:28|2.05345
07:09:28|2.05133
07:09:30|2.04847
07:09:31|2.04847
07:09:32|2.04796
07:09:33|2.04638
07:09:34|2.05012
07:09:34|2.05012
07:09:37|2.04834
07:09:37|2.05
07:09:38|2.05011
07:09:39|2.04856
07:09:40|2.04856
07:09:41|2.05056
07:09:42|2.05056
07:09:43|2.05056
07:09:44|2.05056
07:09:46|2.04842
07:09:47|2.04842
07:09:48|2.04842
07:09:49|2.04842
07:09:50|2.0487
07:09:51|2.0487
07:09:51|2.05137
07:09:53|2.05137
07:09:54|2.05137
07:09:55|2.05137
07:09:56|2.05137
07:09:57|2.05137
07:09:58|2.04849
07:09:58|2.04849
07:09:59|2.05009
07:10:01|2.04654
07:10:02|2.04734
07:10:04|2.04435
07:10:05|2.04367
07:10:07|2.04367
07:10:08|2.0412
07:10:09|2.04241
07:10:11|2.04416
07:10:11|2.0461
07:10:12|2.04121
07:10:13|2.04111
07:10:14|2.04101
07:10:15|2.04101
07:10:16|2.041
07:10:17|2.04384
07:10:18|2.04716
07:10:19|2.0508
07:10:20|2.053
07:10:21|2.05171
07:10:22|2.05691
07:10:23|2.05749
07:10:24|2.0576
07:10:25|2.05782
07:10:26|2.05782
07:10:27|2.05736
07:10:28|2.05383
07:10:29|2.05707
07:10:31|2.05376
07:10:32|2.05376
07:10:33|2.04703
07:10:34|2.04852
07:10:35|2.04841
07:10:36|2.05376
07:10:37|2.05376
07:10:38|2.05313
07:10:39|2.04971
07:10:40|2.04971
07:10:41|2.04971
07:10:42|2.04736
07:10:43|2.04902
07:10:44|2.05323
07:10:45|2.05355
07:10:46|2.05355
07:10:47|2.05275
07:10:48|2.05275
07:10:49|2.05012
07:10:50|2.05012
07:10:51|2.05012
07:10:52|2.05028
07:10:53|2.05028
07:10:54|2.05275
07:10:55|2.05267
07:10:56|2.05295
07:10:57|2.05386
07:10:58|2.05302
07:10:59|2.05328
07:11:00|2.05328
07:11:01|2.05899
07:11:02|2.06343
07:11:03|2.06461
07:11:04|2.06504
07:11:05|2.06734
07:11:07|2.06593
07:11:08|2.06575
07:11:09|2.06395
07:11:10|2.066
07:11:11|2.06158
07:11:12|2.05594
07:11:13|2.05547
07:11:14|2.05901
07:11:15|2.06032
07:11:16|2.06166
07:11:17|2.06705
07:11:18|2.06529
07:11:19|2.0654
07:11:20|2.06406
07:11:21|2.06478
07:11:22|2.06683
07:11:23|2.06655
07:11:25|2.06972
07:11:26|2.07072
07:11:26|2.07392
07:11:28|2.07875
07:11:29|2.07918
07:11:30|2.07688
07:11:31|2.07653
07:11:32|2.07435
07:11:33|2.06868
07:11:34|2.06768
07:11:35|2.06663
07:11:36|2.06335
07:11:37|2.06879
07:11:38|2.0693
07:11:39|2.07219
07:11:40|2.07306
07:11:41|2.07942
07:11:42|2.07613
07:11:43|2.07455
07:11:44|2.07824
07:11:45|2.07641
07:11:46|2.07123
07:11:47|2.07126
07:11:48|2.07256
07:11:49|2.07323
07:11:50|2.07323
07:11:51|2.07323
07:11:52|2.07
07:11:53|2.06788
07:11:54|2.06977
07:11:55|2.06943
07:11:56|2.07109
07:11:57|2.06948
07:11:58|2.07142
07:11:59|2.07142
07:12:00|2.07286
07:12:01|2.07286
07:12:02|2.07286
07:12:03|2.07286
07:12:04|2.07585
07:12:06|2.07615
07:12:07|2.0777
07:12:09|2.0772
07:12:10|2.08126
07:12:11|2.08571
07:12:12|2.08408
07:12:14|2.08541
07:12:14|2.0813
07:12:16|2.08112
07:12:17|2.08301
07:12:19|2.08091
07:12:19|2.08176
07:12:21|2.08201
07:12:22|2.08408
07:12:23|2.08408
07:12:24|2.08357
07:12:24|2.08153
07:12:26|2.07828
07:12:27|2.08429
07:12:28|2.08429
07:12:29|2.08429
07:12:30|2.08429
07:12:31|2.07972
07:12:32|2.08306
07:12:33|2.08306
07:12:34|2.08121
07:12:35|2.08121
07:12:36|2.08738
07:12:37|2.08317
07:12:38|2.08495
07:12:40|2.0861
07:12:41|2.08617
07:12:42|2.08361
07:12:42|2.08215
07:12:43|2.08781
07:12:45|2.08536
07:12:46|2.08795
07:12:46|2.08795
07:12:47|2.08795
07:12:48|2.08795
07:12:49|2.08795
07:12:50|2.08762
07:12:51|2.08768
07:12:52|2.0896
07:12:53|2.09028
07:12:54|2.09194
07:12:56|2.09387
07:12:57|2.09438
07:12:57|2.0954
07:12:58|2.09776
07:13:00|2.0984
07:13:00|2.0984
07:13:01|2.09639
07:13:02|2.09648
07:13:04|2.09375
07:13:05|2.08971
07:13:06|2.08971
07:13:07|2.09375
07:13:08|2.09289
07:13:09|2.09546
07:13:10|2.09562
07:13:12|2.09017
07:13:13|2.08973
07:13:13|2.0904
07:13:14|2.08608
07:13:16|2.08895
07:13:17|2.08895
07:13:17|2.08824
07:13:19|2.08843
07:13:20|2.08843
07:13:20|2.08761
07:13:22|2.08939
07:13:22|2.09106
07:13:24|2.08888
07:13:25|2.09096
07:13:25|2.095
07:13:26|2.09417
07:13:27|2.09417
07:13:28|2.09417
07:13:29|2.08961
07:13:30|2.08995
07:13:32|2.09332
07:13:33|2.09332
07:13:34|2.09332
07:13:35|2.08835
07:13:36|2.08904
07:13:37|2.09096
07:13:39|2.09096
07:13:39|2.09096
07:13:40|2.09096
07:13:42|2.09096
07:13:42|2.09096
07:13:43|2.09071
07:13:44|2.09071
07:13:45|2.09092
07:13:46|2.08858
07:13:48|2.09118
07:13:49|2.09104
07:13:49|2.09283
07:13:51|2.09283
07:13:52|2.08963
07:13:53|2.08839
07:13:54|2.08845
07:13:55|2.08832
07:13:56|2.08832
07:13:57|2.08832
07:13:58|2.08832
07:13:59|2.09091
07:14:00|2.09091
07:14:01|2.08888
07:14:02|2.08888
07:14:03|2.08998
07:14:04|2.09
07:14:05|2.09
07:14:06|2.08999
07:14:07|2.0896
07:14:09|2.08824
07:14:10|2.08824
07:14:11|2.09
07:14:12|2.08971
07:14:13|2.09
07:14:14|2.09
07:14:15|2.09
07:14:16|2.09461
07:14:17|2.09682
07:14:18|2.09991
07:14:19|2.0985
07:14:20|2.0985
07:14:22|2.09849
07:14:23|2.10649
07:14:24|2.10743
07:14:25|2.10976
07:14:26|2.11101
07:14:27|2.10967
07:14:28|2.10988
07:14:29|2.10301
07:14:31|2.10132
07:14:31|2.101
07:14:33|2.10088
07:14:34|2.09694
07:14:35|2.10005
07:14:36|2.10005
07:14:37|2.10005
07:14:38|2.10005
07:14:39|2.10005
07:14:40|2.10005
07:14:41|2.10005
07:14:42|2.10743
07:14:43|2.10424
07:14:44|2.10429
07:14:45|2.10909
07:14:46|2.11182
07:14:47|2.11486
07:14:48|2.115
07:14:49|2.11497
07:14:50|2.11241
07:14:51|2.11331
07:14:52|2.11726
07:14:53|2.11508
07:14:54|2.11794
07:14:55|2.11935
07:14:56|2.11742
07:14:57|2.11742
07:14:58|2.11825
07:14:59|2.11825
07:15:01|2.11584
07:15:02|2.11794
07:15:02|2.11794
07:15:03|2.12093
07:15:04|2.12567
07:15:06|2.13
07:15:07|2.13118
07:15:08|2.132
07:15:10|2.12964
07:15:11|2.12866
07:15:12|2.12319
07:15:12|2.12097
07:15:13|2.1217
07:15:14|2.11742
07:15:16|2.12
07:15:17|2.11444
07:15:18|2.11575
07:15:19|2.1124
07:15:20|2.10945
07:15:21|2.11211
07:15:22|2.111
07:15:23|2.10991
07:15:24|2.10824
07:15:25|2.11077
07:15:26|2.11077
07:15:27|2.11619
07:15:28|2.11811
07:15:29|2.11556
07:15:30|2.12233
07:15:31|2.12467
07:15:32|2.12404
07:15:33|2.1256
07:15:34|2.1278
07:15:35|2.13349
07:15:36|2.1346
07:15:37|2.13938
07:15:38|2.1415
07:15:39|2.14155
07:15:40|2.1437
07:15:41|2.14557
07:15:42|2.14557
07:15:43|2.14393
07:15:44|2.149
07:15:45|2.14561
07:15:46|2.15
07:15:47|2.1416
07:15:48|2.14223
07:15:49|2.14763
07:15:50|2.14511
07:15:51|2.14557
07:15:52|2.14797
07:15:53|2.14511
07:15:54|2.14658
07:15:55|2.14989
07:15:56|2.14594
07:15:57|2.1535
07:15:58|2.155
07:15:59|2.15842
07:16:00|2.17241
07:16:01|2.16974
07:16:02|2.16719
07:16:03|2.16377
07:16:04|2.15934
07:16:05|2.16093
07:16:06|2.16245
07:16:07|2.166
07:16:08|2.16523
07:16:09|2.16706
07:16:10|2.16667
07:16:12|2.17125
07:16:13|2.17486
07:16:14|2.17769
07:16:16|2.18798
07:16:16|2.18883
07:16:17|2.19888
07:16:19|2.19897
07:16:19|2.19614
07:16:20|2.18913
07:16:22|2.19198
07:16:22|2.184
07:16:24|2.18431
07:16:25|2.18888
07:16:26|2.18561
07:16:27|2.19044
07:16:28|2.18727
07:16:29|2.1847
07:16:30|2.1847
07:16:31|2.18612
07:16:32|2.18836
07:16:33|2.18598
07:16:34|2.1888
07:16:35|2.18374
07:16:36|2.17614
07:16:37|2.17698
07:16:38|2.18024
07:16:40|2.18291
07:16:41|2.17798
07:16:41|2.17968
07:16:43|2.18065
07:16:44|2.18
07:16:45|2.18338
07:16:46|2.18431
07:16:47|2.18669
07:16:48|2.18693
07:16:49|2.18546
07:16:50|2.1858
07:16:51|2.18392
07:16:52|2.17821
07:16:53|2.17471
07:16:54|2.17266
07:16:55|2.17192
07:16:56|2.17282
07:16:57|2.17293
07:16:58|2.16902
07:16:59|2.16423
07:17:00|2.15901
07:17:01|2.15856
07:17:02|2.16137
07:17:03|2.16572
07:17:04|2.16261
07:17:05|2.16004
07:17:06|2.16366
07:17:07|2.16495
07:17:08|2.16261
07:17:09|2.16544
07:17:11|2.16682
07:17:12|2.17203
07:17:14|2.17358
07:17:15|2.17002
07:17:15|2.17186
07:17:18|2.1673
07:17:18|2.16716
07:17:19|2.16959
07:17:20|2.16261
07:17:21|2.16604
07:17:22|2.16027
07:17:23|2.15934
07:17:24|2.15875
07:17:25|2.16
07:17:26|2.15998
07:17:27|2.15998
07:17:28|2.16003
07:17:29|2.15748
07:17:30|2.1627
07:17:31|2.16451
07:17:32|2.16427
07:17:33|2.16723
07:17:34|2.16549
07:17:35|2.16425
07:17:36|2.16778
07:17:38|2.16355
07:17:38|2.16791
07:17:40|2.16774
07:17:40|2.16774
07:17:43|2.16116
07:17:43|2.16435
07:17:44|2.16649
07:17:45|2.16649
07:17:46|2.16649
07:17:47|2.16176
07:17:48|2.16176
07:17:49|2.15998
07:17:50|2.15499
07:17:51|2.14766
07:17:53|2.13977
07:17:54|2.14075
07:17:55|2.13936
07:17:56|2.14075
07:17:56|2.14384
07:17:58|2.15
07:18:00|2.14675
07:18:00|2.14903
07:18:01|2.14496
07:18:02|2.14641
07:18:03|2.14641
07:18:04|2.14867
07:18:05|2.15233
07:18:06|2.15607
07:18:07|2.15422
07:18:08|2.15934
07:18:10|2.16478
07:18:11|2.16629
07:18:12|2.16522
07:18:14|2.16348
07:18:14|2.16348
07:18:16|2.16319
07:18:17|2.16222
07:18:17|2.16222
07:18:19|2.1593
07:18:20|2.15852
07:18:20|2.16149
07:18:23|2.16115
07:18:23|2.16483
07:18:24|2.165
07:18:25|2.16521
07:18:26|2.16479
07:18:27|2.16149
07:18:28|2.16432
07:18:29|2.16
07:18:30|2.16263
07:18:32|2.15875
07:18:33|2.15349
07:18:34|2.1575
07:18:35|2.15372
07:18:36|2.14659
07:18:37|2.14602
07:18:38|2.1432
07:18:40|2.13735
07:18:40|2.14156
07:18:42|2.14184
07:18:43|2.14602
07:18:44|2.15
07:18:45|2.15268
07:18:46|2.15078
07:18:47|2.14704
07:18:48|2.14757
07:18:49|2.14615
07:18:49|2.14575
07:18:50|2.14575
07:18:52|2.14575
07:18:53|2.14628
07:18:54|2.14571
07:18:55|2.14653
07:18:57|2.15
07:18:57|2.15
07:18:58|2.1452
07:18:59|2.1452
07:19:00|2.1432
07:19:02|2.142
07:19:03|2.14188
07:19:04|2.14461
07:19:04|2.15066
07:19:06|2.15078
07:19:07|2.15078
07:19:08|2.15373
07:19:08|2.15281
07:19:11|2.15435
07:19:11|2.15472
07:19:12|2.15213
07:19:13|2.15469
07:19:15|2.15833
07:19:15|2.16231
07:19:18|2.165
07:19:18|2.16221
07:19:19|2.16002
07:19:21|2.16264
07:19:22|2.16
07:19:24|2.16032
07:19:24|2.15729
07:19:25|2.15799
07:19:26|2.15841
07:19:27|2.15841
07:19:29|2.16228
07:19:30|2.16128
07:19:31|2.1623
07:19:32|2.15827
07:19:33|2.15976
07:19:33|2.15729
07:19:35|2.15873
07:19:36|2.15873
07:19:37|2.155
07:19:38|2.15716
07:19:39|2.15716
07:19:40|2.15527
07:19:41|2.1524
07:19:41|2.14872
07:19:44|2.15149
07:19:44|2.15377
07:19:45|2.15377
07:19:46|2.15398
07:19:47|2.15377
07:19:48|2.15149
07:19:49|2.15149
07:19:50|2.15364
07:19:51|2.15314
07:19:52|2.15314
07:19:53|2.15206
07:19:54|2.15206
07:19:55|2.15149
07:19:56|2.15171
07:19:57|2.15171
07:19:58|2.15365
07:19:59|2.15149
07:20:00|2.14893
07:20:02|2.15249
07:20:03|2.15149
07:20:04|2.15038
07:20:05|2.14271
07:20:06|2.13835
07:20:07|2.13875
07:20:08|2.13544
07:20:09|2.13496
07:20:10|2.14245
07:20:11|2.13739
07:20:13|2.14231
07:20:13|2.14402
07:20:15|2.14
07:20:16|2.1426
07:20:18|2.13916
07:20:18|2.13916
07:20:19|2.14259
07:20:20|2.14259
07:20:22|2.13696
07:20:22|2.133
07:20:24|2.13273
07:20:25|2.13501
07:20:26|2.13134
07:20:26|2.13009
07:20:27|2.13273
07:20:29|2.133
07:20:30|2.1326
07:20:31|2.1326
07:20:31|2.12802
07:20:33|2.12897
07:20:34|2.12606
07:20:34|2.13009
07:20:35|2.1318
07:20:36|2.14
07:20:38|2.13381
07:20:39|2.13381
07:20:39|2.13943
07:20:40|2.13943
07:20:42|2.13659
07:20:43|2.13776
07:20:44|2.13276
07:20:45|2.13145
07:20:46|2.13145
07:20:47|2.13274
07:20:48|2.13326
07:20:49|2.13323
07:20:50|2.12949
07:20:51|2.1262
07:20:52|2.12605
07:20:53|2.12349
07:20:54|2.12787
07:20:55|2.12609
07:20:56|2.12605
07:20:57|2.12698
07:20:58|2.12727
07:20:59|2.122
07:21:00|2.122
07:21:01|2.1272
07:21:02|2.1272
07:21:03|2.122
07:21:04|2.1207
07:21:05|2.11954
07:21:07|2.11612
07:21:08|2.11612
07:21:08|2.11897
07:21:09|2.11773
07:21:11|2.11623
07:21:11|2.11834
07:21:13|2.11684
07:21:15|2.12113
07:21:16|2.11959
07:21:18|2.12198
07:21:19|2.12198
07:21:20|2.12
07:21:21|2.12014
07:21:22|2.12318
07:21:23|2.12356
07:21:25|2.12356
07:21:25|2.12177
07:21:27|2.12468
07:21:28|2.12567
07:21:29|2.12779
07:21:30|2.125
07:21:31|2.125
07:21:32|2.12787
07:21:33|2.12787
07:21:34|2.12787
07:21:36|2.12996
07:21:36|2.12787
07:21:38|2.12787
07:21:38|2.12618
07:21:39|2.12787
07:21:40|2.12946
07:21:41|2.12911
07:21:43|2.13253
07:21:43|2.13362
07:21:44|2.13333
07:21:45|2.13394
07:21:46|2.1369
07:21:47|2.1338
07:21:48|2.13897
07:21:50|2.13897
07:21:51|2.13333
07:21:52|2.13333
07:21:53|2.13682
07:21:54|2.13689
07:21:54|2.13689
07:21:55|2.13689
07:21:56|2.1333
07:21:58|2.1333
07:21:58|2.1333
07:21:59|2.13573
07:22:00|2.13612
07:22:02|2.1378
07:22:04|2.14262
07:22:05|2.14538
07:22:06|2.15193
07:22:07|2.15378
07:22:08|2.15192
07:22:09|2.15421
07:22:10|2.15257
07:22:11|2.15
07:22:12|2.15189
07:22:13|2.15056
07:22:15|2.15009
07:22:15|2.15542
07:22:16|2.15672
07:22:18|2.15835
07:22:19|2.15835
07:22:20|2.15508
07:22:21|2.15832
07:22:23|2.15331
07:22:24|2.15917
07:22:24|2.15296
07:22:25|2.15302
07:22:27|2.152
07:22:27|2.15
07:22:29|2.1508
07:22:29|2.14757
07:22:31|2.14302
07:22:31|2.14191
07:22:32|2.144
07:22:34|2.14506
07:22:35|2.14396
07:22:35|2.14396
07:22:36|2.14673
07:22:38|2.14673
07:22:38|2.148
07:22:39|2.15226
07:22:40|2.15241
07:22:41|2.1523
07:22:42|2.15122
07:22:43|2.15122
07:22:44|2.15
07:22:45|2.15
07:22:47|2.14416
07:22:48|2.145
07:22:49|2.14587
07:22:50|2.13745
07:22:51|2.13745
07:22:52|2.13745
07:22:53|2.1426
07:22:55|2.14254
07:22:56|2.14431
07:22:56|2.14453
07:22:57|2.14453
07:22:58|2.14453
07:22:59|2.14453
07:23:01|2.14704
07:23:02|2.14606
07:23:03|2.14698
07:23:04|2.14698
07:23:05|2.14698
07:23:06|2.14835
07:23:07|2.14854
07:23:08|2.1471
07:23:09|2.15
07:23:10|2.15169
07:23:11|2.1535
07:23:12|2.15381
07:23:14|2.15489
07:23:14|2.15205
07:23:16|2.15014
07:23:17|2.15126
07:23:18|2.14767
07:23:20|2.14602
07:23:21|2.14438
07:23:23|2.13884
07:23:24|2.13999
07:23:26|2.14285
07:23:26|2.14249
07:23:28|2.14249
07:23:29|2.14602
07:23:30|2.14639
07:23:31|2.14163
07:23:32|2.14088
07:23:33|2.13811
07:23:34|2.13723
07:23:35|2.13994
07:23:36|2.13994
07:23:36|2.13994
07:23:37|2.13943
07:23:38|2.142
07:23:40|2.14406
07:23:41|2.1459
07:23:42|2.14098
07:23:43|2.14098
07:23:45|2.14483
07:23:46|2.13899
07:23:47|2.13956
07:23:48|2.13707
07:23:49|2.13607
07:23:50|2.1317
07:23:51|2.12799
07:23:52|2.12546
07:23:54|2.13219
07:23:55|2.13219
07:23:55|2.12746
07:23:56|2.12746
07:23:57|2.12926
07:23:59|2.12709
07:24:00|2.14241
07:24:01|2.141
07:24:02|2.1477
07:24:03|2.14619
07:24:05|2.14606
07:24:06|2.14279
07:24:07|2.14113
07:24:08|2.15
07:24:09|2.14849
07:24:09|2.15506
07:24:11|2.15714
07:24:12|2.15641
07:24:13|2.15929
07:24:14|2.155
07:24:15|2.16003
07:24:17|2.15049
07:24:17|2.15393
07:24:19|2.15256
07:24:21|2.15012
07:24:22|2.15104
07:24:24|2.15538
07:24:25|2.15787
07:24:25|2.15787
07:24:27|2.14997
07:24:28|2.15104
07:24:28|2.15104
07:24:29|2.15104
07:24:31|2.15105
07:24:32|2.15105
07:24:33|2.15385
07:24:34|2.1561
07:24:35|2.1561
07:24:36|2.15668
07:24:37|2.15668
07:24:38|2.15675
07:24:39|2.15787
07:24:40|2.15836
07:24:41|2.16173
07:24:42|2.16033
07:24:43|2.16173
07:24:44|2.16268
07:24:45|2.165
07:24:46|2.16275
07:24:47|2.15875
07:24:48|2.16561
07:24:49|2.16137
07:24:50|2.17266
07:24:51|2.17803
07:24:52|2.17765
07:24:53|2.17571
07:24:54|2.17932
07:24:55|2.17765
07:24:56|2.17266
07:24:57|2.17277
07:24:58|2.17295
07:24:59|2.1689
07:25:00|2.17204
07:25:01|2.17047
07:25:02|2.1672
07:25:03|2.17297
07:25:04|2.17439
07:25:05|2.17697
07:25:06|2.17295
07:25:07|2.17397
07:25:08|2.17397
07:25:09|2.17215
07:25:10|2.17047
07:25:11|2.17153
07:25:12|2.17464
07:25:13|2.17523
07:25:14|2.17698
07:25:15|2.18
07:25:16|2.18189
07:25:17|2.18124
07:25:18|2.18449
07:25:20|2.18573
07:25:20|2.18786
07:25:22|2.18617
07:25:23|2.18342
07:25:24|2.18339
07:25:25|2.18255
07:25:26|2.18084
07:25:27|2.17158
07:25:27|2.17221
07:25:29|2.17598
07:25:30|2.17598
07:25:32|2.17561
07:25:33|2.17544
07:25:33|2.172
07:25:35|2.1674
07:25:35|2.16655
07:25:36|2.16635
07:25:38|2.1586
07:25:40|2.15815
07:25:41|2.15579
07:25:42|2.16048
07:25:43|2.15918
07:25:43|2.16293
07:25:45|2.16833
07:25:45|2.16552
07:25:47|2.16595
07:25:47|2.16345
07:25:48|2.16345
07:25:49|2.16595
07:25:50|2.16662
07:25:52|2.166
07:25:52|2.1638
07:25:53|2.15723
07:25:54|2.15936
07:25:56|2.1614
07:25:57|2.15918
07:25:57|2.15918
07:25:58|2.15839
07:26:00|2.15942
07:26:01|2.15796
07:26:01|2.15945
07:26:03|2.15764
07:26:04|2.15764
07:26:05|2.1574
07:26:06|2.15597
07:26:07|2.15597
07:26:08|2.15597
07:26:09|2.162
07:26:10|2.16396
07:26:11|2.16647
07:26:12|2.16152
07:26:13|2.16042
07:26:14|2.16319
07:26:15|2.15945
07:26:16|2.16151
07:26:17|2.1555
07:26:18|2.15282
07:26:19|2.15061
07:26:20|2.15061
07:26:22|2.14279
07:26:23|2.14499
07:26:23|2.14598
07:26:25|2.14766
07:26:26|2.14602
07:26:27|2.14537
07:26:29|2.14895
07:26:29|2.14629
07:26:30|2.14356
07:26:32|2.14537
07:26:33|2.14048
07:26:33|2.14052
07:26:35|2.13928
07:26:36|2.13775
07:26:37|2.1353
07:26:38|2.13994
07:26:38|2.14295
07:26:41|2.1483
07:26:41|2.14789
07:26:42|2.14895
07:26:43|2.1498
07:26:44|2.14299
07:26:45|2.14059
07:26:46|2.14053
07:26:47|2.14
07:26:48|2.14399
07:26:49|2.14054
07:26:50|2.14279
07:26:51|2.14766
07:26:52|2.14977
07:26:53|2.14977
07:26:54|2.14977
07:26:55|2.14977
07:26:56|2.14977
07:26:58|2.14966
07:26:59|2.15095
07:27:00|2.14691
07:27:00|2.15281
07:27:02|2.15047
07:27:03|2.14998
07:27:04|2.15353
07:27:05|2.15531
07:27:06|2.15176
07:27:07|2.15176
07:27:08|2.15176
07:27:09|2.1537
07:27:10|2.15835
07:27:11|2.15836
07:27:12|2.1586
07:27:13|2.15836
07:27:14|2.15836
07:27:15|2.15762
07:27:16|2.16211
07:27:17|2.15836
07:27:18|2.15856
07:27:20|2.15774
07:27:20|2.1559
07:27:21|2.15522
07:27:22|2.15315
07:27:24|2.14602
07:27:26|2.142
07:27:27|2.14548
07:27:28|2.14548
07:27:29|2.13884
07:27:30|2.1448
07:27:32|2.13723
07:27:32|2.14
07:27:33|2.14
07:27:35|2.14492
07:27:37|2.14819
07:27:37|2.14819
07:27:38|2.14819
07:27:40|2.14803
07:27:41|2.14751
07:27:42|2.14751
07:27:43|2.14751
07:27:44|2.14809
07:27:46|2.14819
07:27:46|2.14819
07:27:48|2.14819
07:27:49|2.14865
07:27:50|2.14856
07:27:51|2.15
07:27:52|2.15176
07:27:52|2.15176
07:27:54|2.14949
07:27:54|2.14819
07:27:56|2.14157
07:27:57|2.14157
07:27:58|2.14161
07:28:00|2.14538
07:28:00|2.14538
07:28:01|2.14098
07:28:03|2.14373
07:28:05|2.14374
07:28:05|2.14374
07:28:07|2.14511
07:28:08|2.14477
07:28:09|2.14477
07:28:09|2.14477
07:28:10|2.14511
07:28:12|2.1474
07:28:13|2.15
07:28:14|2.15033
07:28:15|2.15083
07:28:16|2.15268
07:28:17|2.15
07:28:18|2.15
07:28:19|2.1537
07:28:21|2.1537
07:28:21|2.1537
07:28:22|2.1537
07:28:24|2.1537
07:28:25|2.1537
07:28:25|2.15172
07:28:27|2.15107
07:28:28|2.14856
07:28:30|2.14844
07:28:30|2.14844
07:28:31|2.14844
07:28:32|2.14844
07:28:33|2.14786
07:28:34|2.14989
07:28:35|2.14989
07:28:37|2.14989
07:28:38|2.1495
07:28:39|2.1495
07:28:40|2.1495
07:28:41|2.14989
07:28:42|2.15531
07:28:43|2.15602
07:28:44|2.15434
07:28:45|2.15434
07:28:46|2.15015
07:28:47|2.1495
07:28:48|2.1495
07:28:49|2.1495
07:28:50|2.1495
07:28:51|2.1495
07:28:52|2.1495
07:28:53|2.15011
07:28:54|2.15011
07:28:55|2.15056
07:28:56|2.1516
07:28:57|2.15214
07:28:58|2.15292
07:28:59|2.15434
07:29:00|2.15735
07:29:01|2.15835
07:29:03|2.15573
07:29:03|2.15573
07:29:04|2.15551
07:29:05|2.15765
07:29:06|2.15677
07:29:07|2.15677
07:29:08|2.16
07:29:09|2.16442
07:29:10|2.16598
07:29:11|2.16789
07:29:12|2.1635
07:29:13|2.165
07:29:14|2.16308
07:29:15|2.16361
07:29:16|2.16652
07:29:17|2.16652
07:29:18|2.16243
07:29:19|2.16056
07:29:21|2.16243
07:29:22|2.16091
07:29:24|2.16042
07:29:25|2.16042
07:29:26|2.15653
07:29:27|2.15534
07:29:28|2.15736
07:29:30|2.15653
07:29:31|2.15653
07:29:31|2.15735
07:29:33|2.15736
07:29:34|2.157
07:29:35|2.15736
07:29:36|2.15736
07:29:37|2.15736
07:29:38|2.16
07:29:39|2.16232
07:29:40|2.15807
07:29:41|2.15807
07:29:42|2.15807
07:29:43|2.15807
07:29:44|2.16005
07:29:45|2.16232
07:29:46|2.16379
07:29:47|2.16379
07:29:48|2.16232
07:29:49|2.16232
07:29:50|2.16137
07:29:51|2.16004
07:29:52|2.16004
07:29:53|2.16004
07:29:54|2.16004
07:29:55|2.154
07:29:56|2.15609
07:29:57|2.15609
07:29:58|2.15
07:29:59|2.14887
07:30:00|2.14934
07:30:01|2.14789
07:30:02|2.14789
07:30:03|2.14906
07:30:04|2.14994
07:30:05|2.15212
07:30:06|2.15647
07:30:07|2.15647
07:30:08|2.1546
07:30:09|2.15145
07:30:10|2.15412
07:30:11|2.15413
07:30:12|2.15136
07:30:13|2.15
07:30:14|2.15171
07:30:15|2.14632
07:30:16|2.145
07:30:17|2.14527
07:30:18|2.14236
07:30:20|2.14204
07:30:20|2.14375
07:30:21|2.14048
07:30:23|2.13962
07:30:25|2.13194
07:30:26|2.138
07:30:27|2.138
07:30:29|2.13575
07:30:29|2.14033
07:30:31|2.14028
07:30:31|2.14164
07:30:33|2.13918
07:30:33|2.14245
07:30:35|2.13935
07:30:35|2.13935
07:30:37|2.13935
07:30:38|2.13935
07:30:38|2.14043
07:30:39|2.14146
07:30:41|2.14034
07:30:42|2.13995
07:30:43|2.14
07:30:43|2.14
07:30:44|2.1398
07:30:45|2.14162
07:30:47|2.14162
07:30:47|2.13924
07:30:48|2.14025
07:30:50|2.14312
07:30:51|2.14381
07:30:51|2.14381
07:30:52|2.151
07:30:54|2.15206
07:30:54|2.15797
07:30:55|2.15764
07:30:57|2.15764
07:30:58|2.15764
07:30:59|2.15443
07:31:00|2.14886
07:31:01|2.15102
07:31:02|2.15178
07:31:03|2.15443
07:31:04|2.15808
07:31:05|2.15934
07:31:06|2.162
07:31:08|2.16294
07:31:09|2.162
07:31:09|2.15967
07:31:11|2.15967
07:31:11|2.16188
07:31:12|2.16188
07:31:13|2.16189
07:31:14|2.16042
07:31:16|2.15808
07:31:16|2.15808
07:31:17|2.16296
07:31:19|2.16455
07:31:20|2.16302
07:31:21|2.16682
07:31:21|2.16643
07:31:22|2.17609
07:31:24|2.17897
07:31:25|2.17896
07:31:26|2.17338
07:31:27|2.17698
07:31:28|2.16889
07:31:29|2.16594
07:31:30|2.17266
07:31:32|2.16965
07:31:32|2.16799
07:31:34|2.1719
07:31:35|2.17031
07:31:37|2.17021
07:31:37|2.16803
07:31:38|2.17486
07:31:40|2.17486
07:31:41|2.17432
07:31:41|2.17082
07:31:43|2.1719
07:31:44|2.17212
07:31:44|2.16799
07:31:46|2.16765
07:31:47|2.16765
07:31:48|2.1674
07:31:49|2.16708
07:31:49|2.16439
07:31:51|2.16478
07:31:52|2.1632
07:31:53|2.16368
07:31:54|2.16599
07:31:55|2.16368
07:31:55|2.16671
07:31:57|2.16965
07:31:57|2.16965
07:31:58|2.16941
07:32:00|2.18311
07:32:01|2.18089
07:32:02|2.1796
07:32:03|2.18133
07:32:05|2.18424
07:32:05|2.18588
07:32:06|2.19264
07:32:07|2.21262
07:32:08|2.21817
07:32:09|2.21717
07:32:11|2.20619
07:32:11|2.19935
07:32:12|2.20577
07:32:14|2.20915
07:32:14|2.20803
07:32:15|2.20485
07:32:16|2.20498
07:32:17|2.20505
07:32:18|2.20123
07:32:19|2.2036
07:32:20|2.20741
07:32:21|2.20621
07:32:22|2.21
07:32:24|2.20769
07:32:24|2.20989
07:32:26|2.20638
07:32:28|2.20684
07:32:29|2.20945
07:32:30|2.21266
07:32:30|2.21265
07:32:32|2.22024
07:32:33|2.22199
07:32:34|2.2202
07:32:35|2.2202
07:32:36|2.22136
07:32:37|2.21291
07:32:38|2.21112
07:32:39|2.21012
07:32:40|2.20931
07:32:41|2.21172
07:32:42|2.20849
07:32:43|2.20731
07:32:44|2.2062
07:32:45|2.20763
07:32:46|2.20707
07:32:47|2.20611
07:32:49|2.21171
07:32:49|2.21382
07:32:50|2.21453
07:32:52|2.21032
07:32:53|2.2191
07:32:53|2.21464
07:32:55|2.2179
07:32:56|2.21911
07:32:57|2.21739
07:32:57|2.21739
07:32:58|2.2179
07:32:59|2.21568
07:33:00|2.22061
07:33:02|2.21171
07:33:03|2.21084
07:33:04|2.20406
07:33:05|2.2
07:33:06|2.19788
07:33:07|2.1993
07:33:08|2.20058
07:33:09|2.20052
07:33:10|2.20099
07:33:11|2.20369
07:33:12|2.20201
07:33:13|2.20373
07:33:14|2.20515
07:33:15|2.2063
07:33:16|2.20377
07:33:17|2.20201
07:33:18|2.2
07:33:19|2.20407
07:33:20|2.20736
07:33:21|2.20891
07:33:22|2.21
07:33:23|2.21065
07:33:24|2.2134
07:33:25|2.21039
07:33:26|2.21267
07:33:28|2.20607
07:33:29|2.20596
07:33:30|2.20768
07:33:31|2.20448
07:33:32|2.20808
07:33:33|2.20412
07:33:34|2.20138
07:33:35|2.20188
07:33:36|2.20099
07:33:36|2.20198
07:33:38|2.20075
07:33:39|2.1944
07:33:40|2.19
07:33:41|2.19311
07:33:42|2.1913
07:33:43|2.19747
07:33:44|2.1971
07:33:45|2.20315
07:33:46|2.20412
07:33:47|2.2013
07:33:48|2.20223
07:33:49|2.20378
07:33:50|2.20378
07:33:51|2.20306
07:33:52|2.19964
07:33:53|2.19833
07:33:54|2.19968
07:33:55|2.19944
07:33:57|2.20293
07:33:58|2.20222
07:33:59|2.20131
07:34:00|2.20559
07:34:01|2.20511
07:34:01|2.20416
07:34:03|2.20485
07:34:03|2.20692
07:34:05|2.20833
07:34:07|2.20782
07:34:08|2.20309
07:34:08|2.2
07:34:10|2.20162
07:34:11|2.20128
07:34:12|2.19988
07:34:13|2.19716
07:34:14|2.19826
07:34:15|2.20167
07:34:16|2.20371
07:34:17|2.20473
07:34:18|2.2063
07:34:19|2.21162
07:34:20|2.21191
07:34:21|2.20822
07:34:22|2.2063
07:34:23|2.2096
07:34:24|2.20787
07:34:26|2.20772
07:34:28|2.20186
07:34:29|2.20139
07:34:31|2.2031
07:34:31|2.1993
07:34:32|2.198
07:34:34|2.19869
07:34:36|2.18961
07:34:36|2.19105
07:34:37|2.1917
07:34:38|2.19284
07:34:39|2.1932
07:34:40|2.19
07:34:41|2.19
07:34:42|2.1932
07:34:43|2.19654
07:34:44|2.19486
07:34:45|2.19897
07:34:46|2.19178
07:34:47|2.19254
07:34:48|2.19363
07:34:49|2.1933
07:34:50|2.19
07:34:51|2.19
07:34:52|2.1894
07:34:53|2.18882
07:34:54|2.18895
07:34:55|2.18764
07:34:57|2.18243
07:34:58|2.17624
07:34:59|2.17483
07:35:00|2.17479
07:35:01|2.17577
07:35:02|2.17945
07:35:02|2.17799
07:35:03|2.17832
07:35:05|2.18709
07:35:06|2.18247
07:35:07|2.18203
07:35:08|2.17577
07:35:09|2.17459
07:35:09|2.17074
07:35:11|2.17072
07:35:12|2.17388
07:35:13|2.1681
07:35:14|2.16933
07:35:15|2.1681
07:35:16|2.17095
07:35:16|2.16773
07:35:18|2.17331
07:35:19|2.17621
07:35:19|2.17766
07:35:21|2.17918
07:35:22|2.17932
07:35:22|2.18
07:35:24|2.18407
07:35:25|2.18567
07:35:25|2.18706
07:35:27|2.18425
07:35:28|2.18939
07:35:30|2.18915
07:35:31|2.18816
07:35:32|2.18816
07:35:34|2.18652
07:35:34|2.18478
07:35:36|2.18699
07:35:37|2.18673
07:35:37|2.18631
07:35:40|2.18631
07:35:40|2.18353
07:35:41|2.18619
07:35:42|2.18361
07:35:44|2.18158
07:35:45|2.18
07:35:47|2.1755
07:35:47|2.17845
07:35:48|2.1775
07:35:50|2.17431
07:35:51|2.17485
07:35:52|2.17551
07:35:52|2.17603
07:35:53|2.17329
07:35:54|2.17559
07:35:55|2.17559
07:35:56|2.17475
07:35:58|2.17605
07:35:59|2.17722
07:36:00|2.17726
07:36:01|2.17656
07:36:02|2.18138
07:36:03|2.18233
07:36:04|2.18581
07:36:05|2.18598
07:36:06|2.18652
07:36:07|2.18698
07:36:08|2.18351
07:36:09|2.18307
07:36:10|2.18151
07:36:11|2.18151
07:36:12|2.18
07:36:13|2.17726
07:36:14|2.17595
07:36:15|2.17438
07:36:16|2.17032
07:36:17|2.16782
07:36:18|2.16738
07:36:19|2.16952
07:36:21|2.16633
07:36:22|2.16802
07:36:23|2.166
07:36:24|2.16311
07:36:25|2.16734
07:36:26|2.16981
07:36:27|2.16816
07:36:27|2.16816
07:36:29|2.16642
07:36:31|2.16902
07:36:31|2.16902
07:36:32|2.16902
07:36:33|2.16474
07:36:34|2.16822
07:36:35|2.16447
07:36:36|2.16497
07:36:37|2.16497
07:36:39|2.16673
07:36:40|2.17003
07:36:41|2.17006
07:36:41|2.17329
07:36:43|2.17175
07:36:44|2.175
07:36:44|2.17692
07:36:47|2.17973
07:36:47|2.18082
07:36:48|2.18114
07:36:49|2.17981
07:36:50|2.17538
07:36:52|2.17762
07:36:52|2.18005
07:36:54|2.17978
07:36:55|2.17647
07:36:56|2.18217
07:36:57|2.18338
07:36:58|2.18345
07:36:59|2.1814
07:37:00|2.18179
07:37:01|2.18179
07:37:02|2.17905
07:37:03|2.17542
07:37:04|2.17
07:37:05|2.17571
07:37:06|2.17595
07:37:07|2.17913
07:37:07|2.17932
07:37:09|2.17932
07:37:10|2.17996
07:37:11|2.17644
07:37:11|2.17803
07:37:13|2.17803
07:37:14|2.17803
07:37:14|2.17751
07:37:16|2.17555
07:37:18|2.16902
07:37:18|2.16851
07:37:19|2.16851
07:37:20|2.16693
07:37:21|2.16547
07:37:23|2.16474
07:37:23|2.16474
07:37:25|2.16811
07:37:26|2.17249
07:37:26|2.16616
07:37:28|2.16616
07:37:29|2.169
07:37:30|2.16957
07:37:32|2.16994
07:37:33|2.17033
07:37:35|2.17519
07:37:36|2.17312
07:37:37|2.17312
07:37:38|2.17777
07:37:38|2.17284
07:37:41|2.1749
07:37:41|2.1749
07:37:42|2.17402
07:37:43|2.17402
07:37:44|2.17613
07:37:45|2.17623
07:37:46|2.17623
07:37:48|2.17528
07:37:48|2.17835
07:37:50|2.18
07:37:51|2.18
07:37:53|2.17547
07:37:54|2.17266
07:37:55|2.17484
07:37:55|2.17632
07:37:56|2.1768
07:37:58|2.1751
07:37:59|2.1751
07:37:59|2.17341
07:38:00|2.1785
07:38:02|2.17578
07:38:02|2.17578
07:38:04|2.17872
07:38:05|2.17872
07:38:06|2.17312
07:38:07|2.17225
07:38:08|2.17225
07:38:09|2.17365
07:38:10|2.17365
07:38:11|2.17365
07:38:12|2.17122
07:38:13|2.17122
07:38:14|2.17363
07:38:15|2.17448
07:38:16|2.17839
07:38:17|2.1785
07:38:18|2.17642
07:38:19|2.17642
07:38:20|2.17642
07:38:21|2.17642
07:38:22|2.17417
07:38:23|2.17417
07:38:24|2.17505
07:38:25|2.17383
07:38:26|2.16824
07:38:28|2.16811
07:38:28|2.17356
07:38:29|2.17104
07:38:30|2.17516
07:38:31|2.17573
07:38:33|2.17434
07:38:34|2.17434
07:38:35|2.17345
07:38:36|2.17345
07:38:38|2.1741
07:38:39|2.17406
07:38:40|2.17406
07:38:41|2.17406
07:38:42|2.17406
07:38:43|2.17144
07:38:44|2.17144
07:38:45|2.17144
07:38:47|2.17319
07:38:48|2.17406
07:38:49|2.17315
07:38:49|2.17315
07:38:51|2.17766
07:38:52|2.175
07:38:53|2.17447
07:38:53|2.17447
07:38:55|2.17273
07:38:55|2.17273
07:38:57|2.17273
07:38:57|2.17443
07:38:59|2.17443
07:38:59|2.17522
07:39:00|2.17522
07:39:02|2.17522
07:39:03|2.17539
07:39:04|2.17546
07:39:05|2.17546
07:39:06|2.16993
07:39:07|2.16719
07:39:08|2.16719
07:39:09|2.16923
07:39:10|2.16708
07:39:11|2.16921
07:39:12|2.17245
07:39:13|2.16767
07:39:14|2.16727
07:39:15|2.16439
07:39:16|2.16484
07:39:17|2.16513
07:39:18|2.15912
07:39:19|2.15853
07:39:20|2.15658
07:39:21|2.1576
07:39:22|2.15452
07:39:23|2.15539
07:39:24|2.15899
07:39:25|2.1579
07:39:26|2.15676
07:39:27|2.15699
07:39:28|2.15699
07:39:29|2.15699
07:39:30|2.15699
07:39:31|2.15699
07:39:33|2.15798
07:39:33|2.1579
07:39:35|2.1579
07:39:36|2.15532
07:39:37|2.15588
07:39:37|2.1579
07:39:39|2.15597
07:39:40|2.15988
07:39:41|2.16077
07:39:42|2.15974
07:39:43|2.16231
07:39:45|2.15911
07:39:46|2.15749
07:39:47|2.1559
07:39:47|2.15758
07:39:49|2.15549
07:39:50|2.15549
07:39:50|2.1554
07:39:51|2.15452
07:39:52|2.15105
07:39:53|2.15313
07:39:54|2.14937
07:39:56|2.14937
07:39:57|2.15222
07:39:58|2.15026
07:39:59|2.15182
07:40:00|2.15336
07:40:01|2.15311
07:40:02|2.15407
07:40:03|2.15677
07:40:04|2.15515
07:40:06|2.15528
07:40:06|2.15208
07:40:08|2.15511
07:40:09|2.15511
07:40:10|2.15511
07:40:11|2.15511
07:40:12|2.15511
07:40:13|2.15511
07:40:14|2.15567
07:40:15|2.15758
07:40:16|2.15934
07:40:17|2.15778
07:40:18|2.15934
07:40:20|2.16352
07:40:21|2.16352
07:40:21|2.16166
07:40:23|2.16328
07:40:23|2.16394
07:40:24|2.16453
07:40:25|2.16453
07:40:26|2.16099
07:40:28|2.16166
07:40:28|2.15948
07:40:29|2.1576
07:40:30|2.15758
07:40:32|2.15499
07:40:33|2.15167
07:40:35|2.15167
07:40:35|2.1508
07:40:37|2.14626
07:40:39|2.14602
07:40:39|2.14852
07:40:41|2.14723
07:40:42|2.14841
07:40:44|2.14852
07:40:45|2.14899
07:40:46|2.15296
07:40:47|2.15228
07:40:48|2.15307
07:40:49|2.15296
07:40:50|2.15296
07:40:50|2.15499
07:40:52|2.15407
07:40:52|2.15321
07:40:53|2.15296
07:40:55|2.15296
07:40:56|2.15296
07:40:57|2.15296
07:40:58|2.15307
07:40:59|2.15296
07:41:00|2.15372
07:41:01|2.1521
07:41:02|2.1521
07:41:03|2.1521
07:41:04|2.1521
07:41:05|2.15144
07:41:06|2.15315
07:41:08|2.15143
07:41:08|2.15143
07:41:09|2.15143
07:41:10|2.15143
07:41:11|2.15144
07:41:12|2.15134
07:41:13|2.15134
07:41:14|2.15
07:41:15|2.15
07:41:16|2.15121
07:41:17|2.14823
07:41:18|2.14768
07:41:19|2.14766
07:41:20|2.14766
07:41:22|2.14544
07:41:24|2.14621
07:41:24|2.14621
07:41:25|2.14602
07:41:26|2.14349
07:41:27|2.13924
07:41:28|2.13924
07:41:29|2.1388
07:41:30|2.13846
07:41:31|2.13846
07:41:32|2.13942
07:41:34|2.14144
07:41:35|2.14211
07:41:37|2.14467
07:41:38|2.14621
07:41:39|2.14621
07:41:40|2.14352
07:41:42|2.14542
07:41:43|2.14348
07:41:44|2.14306
07:41:45|2.14306
07:41:46|2.14306
07:41:47|2.143
07:41:48|2.14207
07:41:49|2.14207
07:41:50|2.14207
07:41:52|2.14207
07:41:53|2.14
07:41:54|2.14
07:41:55|2.14
07:41:56|2.14
07:41:57|2.14026
07:41:59|2.14246
07:42:00|2.14365
07:42:01|2.14505
07:42:02|2.14497
07:42:03|2.14497
07:42:03|2.1483
07:42:04|2.14982
07:42:05|2.14982
07:42:07|2.14982
07:42:08|2.14982
07:42:08|2.14982
07:42:10|2.14982
07:42:11|2.1494
07:42:12|2.15
07:42:13|2.15312
07:42:13|2.15312
07:42:14|2.1535
07:42:16|2.15612
07:42:17|2.15655
07:42:18|2.15709
07:42:19|2.15669
07:42:20|2.16003
07:42:21|2.16078
07:42:22|2.15643
07:42:23|2.16038
07:42:24|2.16038
07:42:25|2.15709
07:42:26|2.15776
07:42:27|2.15776
07:42:28|2.15921
07:42:29|2.15753
07:42:30|2.15886
07:42:31|2.16
07:42:32|2.15999
07:42:33|2.16
07:42:35|2.16561
07:42:36|2.16735
07:42:37|2.16758
07:42:39|2.16789
07:42:40|2.16771
07:42:41|2.16553
07:42:42|2.16655
07:42:44|2.1679
07:42:45|2.165
07:42:46|2.16475
07:42:47|2.16475
07:42:48|2.16475
07:42:48|2.16451
07:42:49|2.16642
07:42:50|2.16642
07:42:52|2.16642
07:42:53|2.16642
07:42:53|2.16849
07:42:55|2.16781
07:42:56|2.16821
07:42:56|2.16664
07:42:57|2.16664
07:42:59|2.16664
07:43:00|2.16475
07:43:02|2.16249
07:43:02|2.16249
07:43:03|2.16249
07:43:05|2.16595
07:43:06|2.16595
07:43:07|2.16576
07:43:08|2.16475
07:43:09|2.16095
07:43:10|2.16491
07:43:11|2.16497
07:43:12|2.16303
07:43:13|2.16303
07:43:14|2.16417
07:43:15|2.16185
07:43:16|2.16411
07:43:17|2.1602
07:43:18|2.15631
07:43:19|2.16041
07:43:20|2.16041
07:43:21|2.16041
07:43:22|2.15878
07:43:24|2.15591
07:43:24|2.15591
07:43:25|2.15808
07:43:27|2.15799
07:43:28|2.15593
07:43:28|2.15754
07:43:29|2.15554
07:43:30|2.15204
07:43:32|2.15165
07:43:32|2.15165
07:43:34|2.15165
07:43:34|2.15103
07:43:35|2.15096
07:43:37|2.15165
07:43:38|2.15106
07:43:40|2.15409
07:43:41|2.15413
07:43:43|2.15346
07:43:43|2.15346
07:43:44|2.15346
07:43:46|2.15346
07:43:47|2.15346
07:43:48|2.15165
07:43:48|2.15165
07:43:50|2.15023
07:43:51|2.15278
07:43:52|2.15165
07:43:53|2.15325
07:43:54|2.15325
07:43:55|2.15325
07:43:56|2.15174
07:43:57|2.15174
07:43:58|2.15193
07:43:59|2.15192
07:44:00|2.15192
07:44:01|2.14828
07:44:02|2.1481
07:44:03|2.1481
07:44:05|2.14531
07:44:05|2.14531
07:44:07|2.14472
07:44:07|2.14472
07:44:09|2.14647
07:44:10|2.15101
07:44:11|2.15101
07:44:12|2.14707
07:44:13|2.14406
07:44:15|2.14522
07:44:15|2.14707
07:44:17|2.14792
07:44:17|2.14714
07:44:18|2.14713
07:44:19|2.14717
07:44:20|2.14717
07:44:21|2.14727
07:44:22|2.14406
07:44:23|2.1454
07:44:25|2.1454
07:44:25|2.1454
07:44:27|2.14186
07:44:28|2.14186
07:44:28|2.1432
07:44:29|2.1432
07:44:31|2.14579
07:44:32|2.14579
07:44:33|2.14356
07:44:34|2.14406
07:44:35|2.14699
07:44:37|2.145
07:44:38|2.145
07:44:39|2.14367
07:44:40|2.14461
07:44:41|2.14446
07:44:42|2.14023
07:44:44|2.13938
07:44:45|2.13848
07:44:47|2.13974
07:44:48|2.13718
07:44:48|2.13579
07:44:50|2.13576
07:44:51|2.13576
07:44:51|2.13148
07:44:53|2.12122
07:44:54|2.11916
07:44:55|2.11643
07:44:56|2.11866
07:44:57|2.11717
07:44:58|2.11825
07:44:59|2.12684
07:45:00|2.12334
07:45:01|2.12351
07:45:02|2.1247
07:45:03|2.12377
07:45:04|2.12313
07:45:05|2.12164
07:45:07|2.12522
07:45:08|2.12327
07:45:09|2.12111
07:45:09|2.12089
07:45:11|2.12
07:45:12|2.12214
07:45:13|2.12079
07:45:15|2.12003
07:45:15|2.12285
07:45:17|2.12333
07:45:18|2.12116
07:45:18|2.12063
07:45:20|2.124
07:45:20|2.1241
07:45:22|2.12345
07:45:23|2.13061
07:45:24|2.13198
07:45:25|2.13198
07:45:25|2.13198
07:45:27|2.13198
07:45:27|2.13198
07:45:29|2.13265
07:45:29|2.13125
07:45:31|2.1338
07:45:32|2.13087
07:45:33|2.13478
07:45:34|2.13584
07:45:35|2.13587
07:45:36|2.13718
07:45:38|2.13869
07:45:39|2.14048
07:45:41|2.14204
07:45:42|2.14164
07:45:43|2.14371
07:45:45|2.1413
07:45:46|2.14151
07:45:48|2.14444
07:45:48|2.1415
07:45:49|2.1413
07:45:51|2.14052
07:45:52|2.13971
07:45:53|2.13959
07:45:55|2.1264
07:45:55|2.12762
07:45:56|2.12538
07:45:57|2.1226
07:45:58|2.1226
07:46:00|2.12261
07:46:00|2.12261
07:46:02|2.12273
07:46:04|2.12439
07:46:04|2.12463
07:46:06|2.12138
07:46:08|2.12063
07:46:08|2.12267
07:46:09|2.1204
07:46:10|2.118
07:46:11|2.11692
07:46:12|2.11618
07:46:13|2.11618
07:46:14|2.11796
07:46:15|2.11322
07:46:16|2.11322
07:46:17|2.11683
07:46:18|2.11687
07:46:19|2.11687
07:46:20|2.11688
07:46:21|2.11688
07:46:22|2.11978
07:46:23|2.11722
07:46:25|2.11804
07:46:26|2.1193
07:46:27|2.12
07:46:27|2.12172
07:46:29|2.12271
07:46:30|2.12101
07:46:31|2.12101
07:46:32|2.12101
07:46:33|2.12
07:46:34|2.12101
07:46:35|2.12108
07:46:36|2.12199
07:46:37|2.12199
07:46:37|2.12199
07:46:38|2.12255
07:46:40|2.1226
07:46:41|2.1257
07:46:43|2.1257
07:46:44|2.12668
07:46:46|2.12869
07:46:47|2.13019
07:46:47|2.13339
07:46:49|2.13552
07:46:50|2.13036
07:46:50|2.12822
07:46:52|2.12753
07:46:54|2.13199
07:46:55|2.13001
07:46:56|2.1312
07:46:57|2.13138
07:46:58|2.13383
07:46:58|2.13409
07:47:01|2.13333
07:47:01|2.13324
07:47:03|2.1312
07:47:04|2.13125
07:47:05|2.13062
07:47:06|2.13139
07:47:07|2.13062
07:47:08|2.12778
07:47:09|2.1273
07:47:10|2.1273
07:47:11|2.12749
07:47:12|2.12749
07:47:13|2.12455
07:47:13|2.12457
07:47:15|2.12781
07:47:15|2.12569
07:47:18|2.12253
07:47:18|2.12152
07:47:19|2.1241
07:47:20|2.12097
07:47:21|2.12239
07:47:22|2.11917
07:47:23|2.11881
07:47:24|2.11881
07:47:26|2.1185
07:47:27|2.11923
07:47:28|2.12082
07:47:29|2.12018
07:47:31|2.11948
07:47:31|2.11964
07:47:32|2.11965
07:47:33|2.12479
07:47:34|2.1248
07:47:35|2.1248
07:47:36|2.1222
07:47:38|2.12604
07:47:40|2.12604
07:47:41|2.12432
07:47:43|2.12167
07:47:44|2.12019
07:47:45|2.12082
07:47:47|2.12281
07:47:48|2.12518
07:47:50|2.12518
07:47:50|2.12518
07:47:51|2.12518
07:47:52|2.12733
07:47:54|2.12806
07:47:54|2.12806
07:47:56|2.12806
07:47:56|2.12806
07:47:58|2.12806
07:47:59|2.1291
07:48:00|2.13029
07:48:01|2.13029
07:48:02|2.13593
07:48:03|2.14203
07:48:04|2.14203
07:48:05|2.14212
07:48:06|2.14601
07:48:07|2.14493
07:48:08|2.14337
07:48:09|2.14341
07:48:10|2.14341
07:48:11|2.14333
07:48:12|2.14525
07:48:13|2.14341
07:48:14|2.14341
07:48:15|2.14076
07:48:16|2.13937
07:48:17|2.13984
07:48:18|2.13797
07:48:19|2.13797
07:48:20|2.13797
07:48:21|2.13797
07:48:22|2.13444
07:48:23|2.13367
07:48:24|2.13446
07:48:25|2.13931
07:48:26|2.1362
07:48:27|2.1362
07:48:28|2.14028
07:48:29|2.13845
07:48:30|2.14061
07:48:31|2.14061
07:48:32|2.14189
07:48:33|2.14338
07:48:34|2.14338
07:48:35|2.14163
07:48:37|2.14073
07:48:38|2.13761
07:48:38|2.14289
07:48:40|2.14179
07:48:41|2.14179
07:48:42|2.13797
07:48:44|2.14025
07:48:45|2.13973
07:48:47|2.1396
07:48:47|2.1396
07:48:48|2.1386
07:48:50|2.14025
07:48:51|2.14025
07:48:53|2.14025
07:48:53|2.14025
07:48:55|2.14024
07:48:56|2.14452
07:48:57|2.14452
07:48:58|2.14025
07:49:00|2.14293
07:49:00|2.14293
07:49:02|2.14565
07:49:03|2.1464
07:49:04|2.1464
07:49:05|2.14477
07:49:06|2.14626
07:49:07|2.14626
07:49:08|2.14642
07:49:09|2.14413
07:49:10|2.14293
07:49:11|2.14369
07:49:12|2.14394
07:49:13|2.14345
07:49:14|2.14294
07:49:15|2.14294
07:49:16|2.14585
07:49:17|2.14585
07:49:18|2.14585
07:49:19|2.14585
07:49:20|2.14585
07:49:21|2.14574
07:49:22|2.14574
07:49:23|2.14372
07:49:24|2.14297
07:49:25|2.14297
07:49:26|2.14
07:49:27|2.14297
07:49:28|2.14351
07:49:29|2.1406
07:49:30|2.1406
07:49:31|2.14061
07:49:32|2.14061
07:49:33|2.14061
07:49:34|2.14165
07:49:35|2.14165
07:49:36|2.14165
07:49:37|2.14165
07:49:38|2.143
07:49:39|2.14388
07:49:40|2.14369
07:49:41|2.14369
07:49:42|2.14369
07:49:43|2.14369
07:49:45|2.14238
07:49:45|2.14238
07:49:47|2.14386
07:49:49|2.14387
07:49:49|2.14387
07:49:51|2.14505
07:49:51|2.14505
07:49:53|2.14297
07:49:53|2.14297
07:49:55|2.14297
07:49:56|2.14188
07:49:57|2.14297
07:49:58|2.14297
07:49:59|2.14305
07:50:00|2.14306
07:50:01|2.14306
07:50:02|2.14306
07:50:03|2.145
07:50:04|2.14371
07:50:05|2.14306
07:50:06|2.14484
07:50:07|2.14484
07:50:08|2.14306
07:50:09|2.145
07:50:10|2.14315
07:50:11|2.14315
07:50:12|2.14331
07:50:13|2.14331
07:50:14|2.14496
07:50:15|2.14305
07:50:16|2.14331
07:50:17|2.14307
07:50:18|2.14311
07:50:19|2.14315
07:50:20|2.14086
07:50:21|2.14086
07:50:22|2.13959
07:50:23|2.14078
07:50:25|2.1381
07:50:26|2.1381
07:50:27|2.13723
07:50:28|2.13723
07:50:29|2.13766
07:50:31|2.135
07:50:32|2.13282
07:50:33|2.13282
07:50:34|2.13301
07:50:35|2.13301
07:50:36|2.13676
07:50:37|2.13493
07:50:38|2.13411
07:50:39|2.13301
07:50:40|2.1302
07:50:41|2.12952
07:50:42|2.12781
07:50:43|2.1302
07:50:45|2.1302
07:50:47|2.1302
07:50:48|2.13018
07:50:49|2.1302
07:50:50|2.1302
07:50:52|2.13395
07:50:52|2.1333
07:50:53|2.13345
07:50:54|2.13345
07:50:56|2.14
07:50:57|2.14032
07:50:59|2.14
07:50:59|2.14
07:51:00|2.14198
07:51:01|2.14198
07:51:02|2.142
07:51:03|2.142
07:51:04|2.14297
07:51:05|2.14272
07:51:06|2.14297
07:51:07|2.142
07:51:08|2.142
07:51:09|2.142
07:51:10|2.142
07:51:11|2.142
07:51:12|2.14197
07:51:13|2.14197
07:51:15|2.1426
07:51:16|2.1426
07:51:17|2.1426
07:51:18|2.14198
07:51:19|2.13995
07:51:20|2.14028
07:51:20|2.13834
07:51:22|2.13834
07:51:23|2.13834
07:51:24|2.13834
07:51:25|2.13568
07:51:26|2.13755
07:51:27|2.13479
07:51:28|2.13734
07:51:29|2.13512
07:51:30|2.13816
07:51:31|2.13738
07:51:32|2.13738
07:51:33|2.13738
07:51:34|2.14058
07:51:36|2.14132
07:51:36|2.13799
07:51:37|2.13858
07:51:38|2.14182
07:51:39|2.14182
07:51:40|2.14182
07:51:41|2.14182
07:51:42|2.14
07:51:44|2.1391
07:51:46|2.1391
07:51:47|2.1383
07:51:49|2.13924
07:51:50|2.14
07:51:51|2.14
07:51:52|2.1391
07:51:53|2.13816
07:51:55|2.13816
07:51:56|2.13958
07:51:57|2.1364
07:51:57|2.13816
07:51:59|2.13816
07:52:00|2.13816
07:52:01|2.13678
07:52:02|2.13678
07:52:04|2.13816
07:52:04|2.13816
07:52:05|2.13841
07:52:06|2.13903
07:52:07|2.13644
07:52:08|2.13644
07:52:09|2.13644
07:52:10|2.13644
07:52:12|2.13644
07:52:12|2.13644
07:52:13|2.13644
07:52:14|2.13644
07:52:15|2.13644
07:52:16|2.13898
07:52:17|2.13848
07:52:18|2.13848
07:52:19|2.13835
07:52:21|2.13623
07:52:21|2.13346
07:52:22|2.13708
07:52:23|2.13708
07:52:24|2.12952
07:52:25|2.12647
07:52:26|2.12647
07:52:28|2.12789
07:52:29|2.12567
07:52:30|2.12344
07:52:31|2.12324
07:52:32|2.12285
07:52:33|2.12285
07:52:33|2.12084
07:52:35|2.12084
07:52:36|2.12152
07:52:37|2.12139
07:52:37|2.12331
07:52:39|2.12392
07:52:40|2.12392
07:52:41|2.12383
07:52:42|2.1249
07:52:43|2.1249
07:52:45|2.12683
07:52:45|2.12615
07:52:47|2.12615
07:52:49|2.12788
07:52:49|2.12788
07:52:50|2.12789
07:52:51|2.1291
07:52:52|2.12635
07:52:54|2.13057
07:52:54|2.12945
07:52:56|2.12945
07:52:57|2.12945
07:52:59|2.12764
07:53:00|2.12764
07:53:00|2.12764
07:53:01|2.12764
07:53:02|2.12544
07:53:03|2.125
07:53:05|2.12925
07:53:05|2.12605
07:53:07|2.12579
07:53:08|2.1232
07:53:09|2.12601
07:53:10|2.12601
07:53:11|2.12603
07:53:12|2.12603
07:53:13|2.12603
07:53:14|2.12603
07:53:15|2.12579
07:53:16|2.12647
07:53:17|2.12576
07:53:18|2.12656
07:53:19|2.12656
07:53:20|2.12579
07:53:21|2.12603
07:53:22|2.1262
07:53:23|2.12461
07:53:24|2.12584
07:53:25|2.12548
07:53:26|2.12642
07:53:27|2.12642
07:53:28|2.12571
07:53:29|2.1264
07:53:31|2.12459
07:53:32|2.12628
07:53:33|2.12357
07:53:33|2.12357
07:53:34|2.12357
07:53:35|2.12657
07:53:36|2.12628
07:53:37|2.12628
07:53:39|2.12628
07:53:39|2.1255
07:53:40|2.1255
07:53:42|2.1241
07:53:43|2.12448
07:53:44|2.12101
07:53:45|2.12109
07:53:47|2.12018
07:53:48|2.11938
07:53:49|2.12051
07:53:51|2.12051
07:53:51|2.12051
07:53:52|2.12031
07:53:53|2.12033
07:53:54|2.12073
07:53:55|2.12156
07:53:56|2.12051
07:53:57|2.12051
07:53:58|2.12079
07:54:00|2.12184
07:54:01|2.12184
07:54:03|2.11954
07:54:03|2.11954
07:54:05|2.12
07:54:06|2.11832
07:54:07|2.12216
07:54:08|2.12269
07:54:10|2.12303
07:54:10|2.12162
07:54:12|2.12303
07:54:13|2.1264
07:54:13|2.1299
07:54:14|2.13204
07:54:15|2.13442
07:54:16|2.13361
07:54:17|2.13361
07:54:18|2.13428
07:54:19|2.13428
07:54:20|2.13428
07:54:22|2.13011
07:54:24|2.12752
07:54:24|2.12881
07:54:25|2.12881
07:54:26|2.12881
07:54:27|2.12639
07:54:29|2.12647
07:54:30|2.12647
07:54:31|2.12738
07:54:32|2.12643
07:54:34|2.12276
07:54:35|2.12276
07:54:35|2.12585
07:54:36|2.12585
07:54:37|2.12585
07:54:39|2.12411
07:54:40|2.1232
07:54:40|2.12682
07:54:42|2.12738
07:54:43|2.12738
07:54:44|2.12898
07:54:45|2.13
07:54:46|2.13191
07:54:48|2.1327
07:54:49|2.1327
07:54:51|2.13091
07:54:52|2.13091
07:54:53|2.12947
07:54:54|2.12947
07:54:55|2.1312
07:54:56|2.13171
07:54:57|2.1327
07:54:58|2.13428
07:54:59|2.13306
07:55:00|2.13428
07:55:01|2.13428
07:55:03|2.13311
07:55:04|2.13428
07:55:05|2.13428
07:55:07|2.13428
07:55:08|2.13397
07:55:09|2.13452
07:55:10|2.13454
07:55:10|2.13392
07:55:11|2.13518
07:55:13|2.13454
07:55:13|2.13473
07:55:14|2.13473
07:55:15|2.13489
07:55:16|2.13331
07:55:17|2.1344
07:55:18|2.1344
07:55:19|2.1344
07:55:21|2.13142
07:55:22|2.13091
07:55:23|2.13091
07:55:24|2.13091
07:55:25|2.13091
07:55:26|2.13091
07:55:27|2.13091
07:55:28|2.13091
07:55:29|2.13054
07:55:30|2.13054
07:55:31|2.13054
07:55:32|2.13054
07:55:33|2.13054
07:55:34|2.13054
07:55:35|2.13091
07:55:36|2.12944
07:55:37|2.13091
07:55:38|2.13091
07:55:39|2.13211
07:55:40|2.13091
07:55:41|2.13091
07:55:42|2.1322
07:55:43|2.1322
07:55:44|2.1322
07:55:45|2.1322
07:55:46|2.1322
07:55:47|2.12974
07:55:48|2.12974
07:55:49|2.12974
07:55:50|2.13086
07:55:51|2.13086
07:55:52|2.13086
07:55:54|2.13086
07:55:54|2.1285
07:55:56|2.1285
07:55:57|2.1285
07:55:58|2.1285
07:55:59|2.1285
07:56:00|2.1285
07:56:01|2.12894
07:56:02|2.12902
07:56:03|2.12902
07:56:04|2.12902
07:56:05|2.12902
07:56:06|2.12902
07:56:07|2.13086
07:56:09|2.1322
07:56:10|2.13217
07:56:10|2.13217
07:56:12|2.1322
07:56:12|2.1322
07:56:14|2.13375
07:56:15|2.13338
07:56:15|2.13615
07:56:16|2.13822
07:56:18|2.13564
07:56:19|2.13564
07:56:20|2.1357
07:56:20|2.13696
07:56:21|2.13125
07:56:22|2.1343
07:56:24|2.13688
07:56:25|2.1357
07:56:26|2.1357
07:56:27|2.13845
07:56:28|2.13752
07:56:29|2.14094
07:56:30|2.14215
07:56:31|2.14087
07:56:32|2.14086
07:56:33|2.14075
07:56:34|2.14075
07:56:35|2.14279
07:56:36|2.13882
07:56:37|2.13855
07:56:38|2.13855
07:56:39|2.13855
07:56:40|2.13855
07:56:41|2.1392
07:56:42|2.13855
07:56:43|2.13826
07:56:44|2.13626
07:56:45|2.13626
07:56:46|2.13626
07:56:48|2.13574
07:56:49|2.13574
07:56:51|2.13571
07:56:52|2.135
07:56:53|2.135
07:56:55|2.13605
07:56:55|2.13605
07:56:56|2.13605
07:56:58|2.135
07:56:58|2.13376
07:57:00|2.13101
07:57:01|2.131
07:57:02|2.13103
07:57:03|2.129
07:57:04|2.12833
07:57:05|2.12773
07:57:06|2.12773
07:57:07|2.12662
07:57:08|2.12662
07:57:09|2.12642
07:57:10|2.13099
07:57:11|2.13099
07:57:12|2.13099
07:57:14|2.1327
07:57:14|2.133
07:57:15|2.13626
07:57:17|2.13626
07:57:18|2.13353
07:57:19|2.13599
07:57:20|2.1343
07:57:20|2.13339
07:57:21|2.13138
07:57:22|2.13138
07:57:24|2.13154
07:57:25|2.13297
07:57:26|2.13125
07:57:27|2.13092
07:57:28|2.13092
07:57:29|2.13092
07:57:30|2.12998
07:57:31|2.12869
07:57:32|2.12604
07:57:33|2.12574
07:57:34|2.1255
07:57:35|2.1297
07:57:36|2.12479
07:57:37|2.12479
07:57:38|2.1279
07:57:39|2.1289
07:57:40|2.12808
07:57:41|2.12987
07:57:42|2.12932
07:57:44|2.1279
07:57:44|2.1279
07:57:46|2.12849
07:57:46|2.12725
07:57:47|2.12725
07:57:49|2.12725
07:57:50|2.12725
07:57:51|2.12719
07:57:53|2.12849
07:57:54|2.12763
07:57:56|2.12716
07:57:56|2.12716
07:57:58|2.12731
07:57:59|2.12716
07:58:00|2.12488
07:58:01|2.12877
07:58:02|2.12649
07:58:03|2.12881
07:58:05|2.12818
07:58:06|2.12818
07:58:07|2.12818
07:58:07|2.13142
07:58:09|2.12912
07:58:10|2.12912
07:58:10|2.13465
07:58:12|2.13465
07:58:12|2.13025
07:58:13|2.13025
07:58:15|2.13025
07:58:15|2.1311
07:58:16|2.1311
07:58:18|2.1311
07:58:19|2.1311
07:58:20|2.1311
07:58:21|2.13302
07:58:22|2.13339
07:58:24|2.13359
07:58:25|2.13359
07:58:25|2.13359
07:58:26|2.13359
07:58:27|2.13406
07:58:29|2.13359
07:58:30|2.13359
07:58:31|2.13359
07:58:31|2.13359
07:58:32|2.1336
07:58:33|2.13515
07:58:34|2.13546
07:58:36|2.13496
07:58:36|2.1351
07:58:37|2.1351
07:58:39|2.13626
07:58:40|2.13754
07:58:41|2.13647
07:58:42|2.13647
07:58:43|2.13647
07:58:44|2.13647
07:58:45|2.1383
07:58:46|2.13626
07:58:47|2.13626
07:58:48|2.13626
07:58:49|2.13756
07:58:50|2.13756
07:58:52|2.13974
07:58:53|2.14
07:58:54|2.14
07:58:55|2.14
07:58:57|2.13918
07:58:57|2.13918
07:58:58|2.13918
07:59:00|2.13918
07:59:00|2.13918
07:59:02|2.13992
07:59:02|2.13918
07:59:04|2.13918
07:59:04|2.14035
07:59:06|2.14035
07:59:07|2.14035
07:59:08|2.14363
07:59:10|2.1424
07:59:11|2.145
07:59:12|2.14531
07:59:13|2.14835
07:59:14|2.14896
07:59:15|2.14824
07:59:16|2.14645
07:59:17|2.14645
07:59:18|2.14645
07:59:19|2.14645
07:59:20|2.14645
07:59:21|2.14382
07:59:22|2.14605
07:59:23|2.14605
07:59:24|2.14554
07:59:25|2.14371
07:59:26|2.14767
07:59:27|2.14847
07:59:28|2.15007
07:59:29|2.15047
07:59:30|2.151
07:59:31|2.15035
07:59:32|2.14836
07:59:33|2.14901
07:59:35|2.14967
07:59:35|2.14967
07:59:36|2.15035
07:59:37|2.15035
07:59:38|2.14662
07:59:39|2.15
07:59:41|2.15014
07:59:42|2.14694
07:59:43|2.14605
07:59:44|2.14794
07:59:45|2.14508
07:59:46|2.14508
07:59:48|2.14175
07:59:49|2.14332
07:59:50|2.1382
07:59:52|2.13496
07:59:53|2.13401
07:59:54|2.13
07:59:55|2.13518
07:59:57|2.13518
07:59:59|2.13467
07:59:59|2.13148
08:00:01|2.13433
08:00:02|2.13433
08:00:04|2.13025
08:00:05|2.13025
08:00:06|2.13025
08:00:08|2.13025
08:00:09|2.13429
08:00:11|2.13467
08:00:11|2.13442
08:00:12|2.13442
08:00:13|2.13442
08:00:14|2.13035
08:00:15|2.13273
08:00:16|2.13445
08:00:17|2.12814
08:00:18|2.12733
08:00:19|2.12723
08:00:20|2.12546
08:00:21|2.12546
08:00:22|2.12546
08:00:23|2.11922
08:00:24|2.11798
08:00:25|2.11321
08:00:26|2.10484
08:00:27|2.10291
08:00:28|2.10522
08:00:29|2.1
08:00:30|2.10606
08:00:31|2.10581
08:00:32|2.10382
08:00:33|2.10518
08:00:34|2.10606
08:00:35|2.11484
08:00:36|2.11917
08:00:37|2.11926
08:00:38|2.11949
08:00:39|2.11762
08:00:40|2.11458
08:00:41|2.11458
08:00:42|2.11343
08:00:43|2.11178
08:00:44|2.11101
08:00:45|2.11176
08:00:46|2.10788
08:00:47|2.10606
08:00:48|2.10606
08:00:49|2.10453
08:00:50|2.09274
08:00:51|2.09291
08:00:53|2.08535
08:00:54|2.08361
08:00:56|2.08467
08:00:57|2.08777
08:00:58|2.08786
08:00:59|2.08774
08:01:01|2.097
08:01:01|2.09496
08:01:02|2.0948
08:01:03|2.08859
08:01:04|2.09215
08:01:05|2.08679
08:01:06|2.08469
08:01:07|2.08663
08:01:08|2.0868
08:01:09|2.0826
08:01:10|2.083
08:01:11|2.08626
08:01:12|2.08302
08:01:13|2.0843
08:01:14|2.08632
08:01:15|2.08303
08:01:16|2.0826
08:01:17|2.08158
08:01:18|2.08254
08:01:19|2.08116
08:01:20|2.07815
08:01:21|2.07719
08:01:22|2.074
08:01:24|2.07672
08:01:26|2.07672
08:01:26|2.07425
08:01:27|2.076
08:01:28|2.07815
08:01:30|2.07847
08:01:30|2.07672
08:01:31|2.07334
08:01:32|2.07373
08:01:33|2.07722
08:01:34|2.07637
08:01:35|2.07841
08:01:36|2.07825
08:01:37|2.07671
08:01:38|2.07727
08:01:39|2.08
08:01:41|2.07982
08:01:41|2.07006
08:01:42|2.07098
08:01:43|2.06841
08:01:44|2.06841
08:01:46|2.07274
08:01:46|2.06914
08:01:48|2.06914
08:01:49|2.07222
08:01:50|2.07014
08:01:51|2.07017
08:01:52|2.07045
08:01:54|2.07127
08:01:54|2.06972
08:01:55|2.06001
08:01:56|2.07
08:01:57|2.0694
08:01:58|2.07
08:01:59|2.07207
08:02:00|2.07219
08:02:02|2.07412
08:02:03|2.07
08:02:04|2.07423
08:02:06|2.07685
08:02:07|2.08159
08:02:07|2.08296
08:02:08|2.08388
08:02:09|2.08288
08:02:10|2.08225
08:02:11|2.08267
08:02:12|2.08267
08:02:13|2.0824
08:02:14|2.0816
08:02:15|2.0816
08:02:16|2.0816
08:02:17|2.08297
08:02:18|2.08297
08:02:19|2.07971
08:02:20|2.07927
08:02:21|2.07903
08:02:22|2.08
08:02:23|2.07923
08:02:24|2.08252
08:02:25|2.07871
08:02:26|2.08054
08:02:27|2.08054
08:02:28|2.08015
08:02:29|2.08053
08:02:30|2.08
08:02:31|2.07766
08:02:32|2.07978
08:02:33|2.07978
08:02:35|2.07463
08:02:35|2.07463
08:02:36|2.07463
08:02:37|2.07463
08:02:38|2.071
08:02:39|2.06214
08:02:40|2.06514
08:02:41|2.06543
08:02:42|2.06075
08:02:43|2.06053
08:02:44|2.06053
08:02:46|2.06
08:02:46|2.06055
08:02:47|2.0646
08:02:48|2.06964
08:02:49|2.06964
08:02:50|2.07011
08:02:51|2.06489
08:02:52|2.06492
08:02:53|2.06329
08:02:55|2.06743
08:02:56|2.06716
08:02:57|2.06129
08:02:58|2.06134
08:03:00|2.06
08:03:00|2.05342
08:03:02|2.06069
08:03:03|2.06406
08:03:04|2.06155
08:03:05|2.06769
08:03:06|2.06897
08:03:07|2.06618
08:03:08|2.07403
08:03:09|2.07408
08:03:11|2.07406
08:03:12|2.07138
08:03:12|2.0699
08:03:13|2.07048
08:03:14|2.06663
08:03:15|2.06991
08:03:16|2.06757
08:03:17|2.06786
08:03:18|2.06728
08:03:19|2.06856
08:03:20|2.0698
08:03:22|2.07048
08:03:22|2.06897
08:03:24|2.06994
08:03:24|2.07194
08:03:26|2.07486
08:03:27|2.07486
08:03:29|2.07344
08:03:29|2.076
08:03:31|2.076
08:03:32|2.07642
08:03:33|2.07001
08:03:34|2.07304
08:03:35|2.07304
08:03:36|2.0714
08:03:37|2.0714
08:03:38|2.0714
08:03:39|2.06906
08:03:40|2.06906
08:03:41|2.07127
08:03:42|2.07127
08:03:43|2.06906
08:03:44|2.0681
08:03:45|2.07106
08:03:46|2.07137
08:03:47|2.06928
08:03:48|2.06928
08:03:50|2.07137
08:03:50|2.0706
08:03:52|2.07291
08:03:53|2.07421
08:03:54|2.07411
08:03:55|2.07203
08:03:57|2.076
08:03:58|2.07444
08:03:59|2.07444
08:04:01|2.07806
08:04:02|2.07803
08:04:04|2.07889
08:04:05|2.07889
08:04:06|2.07726
08:04:08|2.07889
08:04:08|2.07889
08:04:09|2.07598
08:04:10|2.07836
08:04:12|2.07836
08:04:12|2.07825
08:04:14|2.07691
08:04:14|2.07742
08:04:16|2.07971
08:04:17|2.07971
08:04:17|2.085
08:04:19|2.08619
08:04:19|2.08664
08:04:20|2.085
08:04:22|2.085
08:04:23|2.085
08:04:24|2.08225
08:04:25|2.08006
08:04:25|2.0805
08:04:27|2.0815
08:04:28|2.08214
08:04:29|2.08109
08:04:30|2.07944
08:04:31|2.07944
08:04:32|2.08409
08:04:33|2.08409
08:04:34|2.08409
08:04:35|2.08409
08:04:37|2.08466
08:04:38|2.08466
08:04:38|2.08466
08:04:40|2.08375
08:04:41|2.082
08:04:41|2.07944
08:04:43|2.07944
08:04:44|2.08009
08:04:45|2.07779
08:04:46|2.07934
08:04:47|2.07726
08:04:49|2.07726
08:04:49|2.07727
08:04:50|2.07727
08:04:51|2.07727
08:04:52|2.07735
08:04:53|2.07735
08:04:54|2.07735
08:04:55|2.08
08:04:57|2.07726
08:04:58|2.08
08:05:00|2.08465
08:05:01|2.08287
08:05:03|2.08337
08:05:04|2.08825
08:05:05|2.08897
08:05:05|2.08884
08:05:06|2.0899
08:05:08|2.09022
08:05:09|2.09895
08:05:10|2.09997
08:05:11|2.1011
08:05:12|2.09894
08:05:13|2.09711
08:05:14|2.09263
08:05:15|2.09177
08:05:16|2.0917
08:05:18|2.08903
08:05:19|2.09097
08:05:20|2.08799
08:05:21|2.09263
08:05:22|2.09263
08:05:23|2.09263
08:05:24|2.09263
08:05:25|2.09263
08:05:26|2.09634
08:05:27|2.09831
08:05:28|2.09831
08:05:29|2.09938
08:05:30|2.09642
08:05:31|2.09705
08:05:33|2.09625
08:05:33|2.09612
08:05:35|2.0974
08:05:36|2.094
08:05:37|2.09303
08:05:37|2.09594
08:05:39|2.09594
08:05:40|2.09305
08:05:40|2.09305
08:05:41|2.09305
08:05:42|2.09305
08:05:44|2.09129
08:05:44|2.09062
08:05:46|2.09062
08:05:47|2.09062
08:05:48|2.08676
08:05:48|2.08989
08:05:49|2.09458
08:05:51|2.09458
08:05:52|2.08929
08:05:53|2.08903
08:05:54|2.08903
08:05:55|2.08676
08:05:56|2.08907
08:05:57|2.08907
08:05:59|2.08985
08:06:00|2.08985
08:06:01|2.08907
08:06:02|2.08907
08:06:03|2.08907
08:06:04|2.08907
08:06:05|2.08907
08:06:06|2.08907
08:06:07|2.08907
08:06:08|2.08907
08:06:09|2.0934
08:06:10|2.0934
08:06:11|2.0934
08:06:12|2.0934
08:06:13|2.0934
08:06:15|2.0934
08:06:15|2.0934
08:06:16|2.08954
08:06:18|2.08615
08:06:18|2.0915
08:06:19|2.09
08:06:21|2.08744
08:06:21|2.08632
08:06:22|2.08632
08:06:24|2.08632
08:06:24|2.08791
08:06:25|2.08791
08:06:26|2.08382
08:06:27|2.0826
08:06:28|2.08533
08:06:29|2.08343
08:06:31|2.08343
08:06:31|2.08343
08:06:32|2.0834
08:06:34|2.0834
08:06:34|2.08505
08:06:35|2.08505
08:06:37|2.08505
08:06:37|2.08153
08:06:38|2.08148
08:06:39|2.08148
08:06:40|2.08148
08:06:41|2.08148
08:06:42|2.08324
08:06:44|2.07538
08:06:45|2.07897
08:06:46|2.07897
08:06:47|2.07884
08:06:48|2.07465
08:06:49|2.07403
08:06:50|2.07084
08:06:51|2.07043
08:06:52|2.07083
08:06:53|2.07256
08:06:54|2.07538
08:06:55|2.0742
08:06:56|2.0742
08:06:57|2.07665
08:06:58|2.07327
08:06:59|2.07407
08:07:00|2.07407
08:07:02|2.07875
08:07:03|2.07636
08:07:04|2.07636
08:07:05|2.07815
08:07:06|2.07694
08:07:07|2.07546
08:07:08|2.07546
08:07:10|2.07188
08:07:11|2.07
08:07:12|2.07121
08:07:13|2.06597
08:07:13|2.06201
08:07:15|2.06096
08:07:15|2.06101
08:07:16|2.06102
08:07:18|2.06401
08:07:19|2.06696
08:07:20|2.06696
08:07:21|2.06696
08:07:22|2.06606
08:07:23|2.07276
08:07:24|2.07407
08:07:25|2.07722
08:07:25|2.07667
08:07:26|2.07407
08:07:28|2.07532
08:07:29|2.07532
08:07:29|2.0696
08:07:31|2.0696
08:07:32|2.0696
08:07:32|2.07039
08:07:34|2.07
08:07:35|2.07036
08:07:35|2.07036
08:07:37|2.07084
08:07:37|2.07084
08:07:39|2.07084
08:07:40|2.07084
08:07:41|2.07084
08:07:42|2.07142
08:07:43|2.07028
08:07:44|2.07026
08:07:44|2.07026
08:07:45|2.07026
08:07:46|2.07001
08:07:47|2.07001
08:07:48|2.07001
08:07:49|2.07001
08:07:50|2.07196
08:07:51|2.07279
08:07:53|2.07018
08:07:53|2.07
08:07:54|2.07
08:07:56|2.07
08:07:56|2.07
08:07:57|2.07
08:07:59|2.06858
08:08:01|2.06887
08:08:02|2.06737
08:08:03|2.0704
08:08:04|2.0704
08:08:05|2.06659
08:08:06|2.06515
08:08:07|2.06515
08:08:08|2.062
08:08:09|2.062
08:08:11|2.0616
08:08:12|2.0616
08:08:13|2.066
08:08:14|2.06292
08:08:15|2.06285
08:08:16|2.06611
08:08:17|2.06357
08:08:18|2.06357
08:08:19|2.06535
08:08:20|2.06535
08:08:21|2.06535
08:08:22|2.06245
08:08:23|2.0652
08:08:24|2.06666
08:08:25|2.06666
08:08:26|2.06295
08:08:27|2.06295
08:08:28|2.0628
08:08:29|2.0628
08:08:30|2.0663
08:08:31|2.06364
08:08:32|2.06953
08:08:33|2.06619
08:08:34|2.06619
08:08:35|2.07013
08:08:37|2.07055
08:08:38|2.07142
08:08:39|2.07149
08:08:40|2.07436
08:08:40|2.07276
08:08:42|2.07226
08:08:42|2.07319
08:08:44|2.07306
08:08:45|2.073
08:08:46|2.07285
08:08:47|2.071
08:08:47|2.06931
08:08:49|2.06828
08:08:50|2.06828
08:08:50|2.06703
08:08:52|2.06703
08:08:53|2.06703
08:08:54|2.06703
08:08:56|2.06652
08:08:56|2.06652
08:08:57|2.06644
08:08:58|2.06626
08:08:59|2.06473
08:09:01|2.06644
08:09:02|2.06644
08:09:04|2.06591
08:09:04|2.06578
08:09:05|2.06578
08:09:06|2.06579
08:09:07|2.0657
08:09:09|2.06519
08:09:11|2.06282
08:09:11|2.06386
08:09:12|2.0642
08:09:13|2.0642
08:09:15|2.06614
08:09:16|2.06427
08:09:17|2.06427
08:09:18|2.0633
08:09:19|2.0633
08:09:20|2.06579
08:09:21|2.06579
08:09:23|2.06703
08:09:23|2.06703
08:09:24|2.06831
08:09:25|2.07219
08:09:26|2.07227
08:09:27|2.07285
08:09:28|2.07488
08:09:29|2.07089
08:09:31|2.07598
08:09:31|2.07486
08:09:33|2.0743
08:09:34|2.07599
08:09:35|2.0768
08:09:36|2.07875
08:09:36|2.07506
08:09:38|2.07227
08:09:39|2.07411
08:09:40|2.07411
08:09:42|2.07227
08:09:43|2.07111
08:09:44|2.06829
08:09:45|2.07055
08:09:46|2.07055
08:09:47|2.07017
08:09:48|2.07017
08:09:49|2.07017
08:09:49|2.07017
08:09:51|2.07131
08:09:51|2.06971
08:09:53|2.07014
08:09:53|2.07014
08:09:54|2.07014
08:09:56|2.07014
08:09:57|2.06971
08:09:57|2.06971
08:09:59|2.06856
08:10:00|2.06688
08:10:00|2.06834
08:10:03|2.06624
08:10:04|2.06406
08:10:06|2.06412
08:10:07|2.06224
08:10:08|2.06005
08:10:10|2.05934
08:10:11|2.06155
08:10:12|2.06155
08:10:13|2.06155
08:10:14|2.05792
08:10:15|2.05238
08:10:17|2.04842
08:10:17|2.04808
08:10:18|2.04681
08:10:20|2.04613
08:10:20|2.05044
08:10:21|2.05128
08:10:22|2.05391
08:10:23|2.05142
08:10:24|2.05439
08:10:25|2.05439
08:10:26|2.05366
08:10:27|2.05478
08:10:29|2.05401
08:10:30|2.05576
08:10:30|2.05574
08:10:31|2.05503
08:10:32|2.05637
08:10:34|2.05737
08:10:35|2.05518
08:10:36|2.05518
08:10:37|2.05518
08:10:38|2.05518
08:10:39|2.0544
08:10:40|2.05784
08:10:41|2.05502
08:10:42|2.05502
08:10:43|2.05502
08:10:44|2.05401
08:10:45|2.05401
08:10:46|2.05401
08:10:47|2.05221
08:10:48|2.05051
08:10:49|2.05051
08:10:50|2.05274
08:10:51|2.05
08:10:52|2.04948
08:10:53|2.04785
08:10:54|2.04961
08:10:55|2.04947
08:10:56|2.04613
08:10:57|2.04731
08:10:58|2.05224
08:10:59|2.05331
08:11:00|2.04959
08:11:01|2.05289
08:11:03|2.05289
08:11:04|2.05289
08:11:04|2.05193
08:11:06|2.051
08:11:07|2.05075
08:11:08|2.05075
08:11:09|2.051
08:11:10|2.05083
08:11:11|2.05005
08:11:13|2.04613
08:11:14|2.04547
08:11:15|2.04513
08:11:16|2.04513
08:11:16|2.04513
08:11:18|2.04096
08:11:18|2.04126
08:11:20|2.04126
08:11:20|2.04073
08:11:21|2.04042
08:11:23|2.042
08:11:24|2.042
08:11:25|2.04442
08:11:26|2.04504
08:11:27|2.04693
08:11:29|2.04556
08:11:30|2.04342
08:11:30|2.04342
08:11:31|2.04704
08:11:32|2.04764
08:11:34|2.04659
08:11:35|2.04626
08:11:35|2.04626
08:11:37|2.04689
08:11:38|2.04689
08:11:39|2.04
08:11:40|2.04
08:11:40|2.04633
08:11:42|2.04633
08:11:42|2.0461
08:11:44|2.04361
08:11:44|2.04329
08:11:45|2.04329
08:11:46|2.04329
08:11:47|2.04632
08:11:48|2.04632
08:11:50|2.04335
08:11:50|2.04335
08:11:52|2.04335
08:11:52|2.04322
08:11:53|2.04384
08:11:54|2.043
08:11:56|2.04344
08:11:56|2.04632
08:11:57|2.03986
08:11:59|2.04073
08:12:00|2.04073
08:12:01|2.03934
08:12:01|2.03858
08:12:02|2.03986
08:12:04|2.03888
08:12:05|2.03862
08:12:06|2.04
08:12:07|2.03913
08:12:08|2.03913
08:12:09|2.03869
08:12:10|2.03858
08:12:11|2.03663
08:12:12|2.03372
08:12:13|2.03354
08:12:14|2.03432
08:12:15|2.0332
08:12:17|2.03217
08:12:18|2.03398
08:12:19|2.03658
08:12:20|2.03869
08:12:22|2.03524
08:12:22|2.03312
08:12:24|2.0333
08:12:24|2.03331
08:12:26|2.03199
08:12:26|2.03167
08:12:28|2.03161
08:12:29|2.03116
08:12:30|2.03
08:12:31|2.03001
08:12:32|2.03001
08:12:33|2.03129
08:12:34|2.03136
08:12:35|2.0311
08:12:36|2.03303
08:12:37|2.03151
08:12:38|2.03151
08:12:39|2.02518
08:12:40|2.02518
08:12:41|2.02453
08:12:42|2.0211
08:12:43|2.02
08:12:44|2.01907
08:12:45|2.01499
08:12:46|2.01787
08:12:47|2.01798
08:12:48|2.02034
08:12:49|2.02034
08:12:50|2.01904
08:12:51|2.02037
08:12:52|2.0175
08:12:53|2.01499
08:12:55|2.01085
08:12:55|2.01086
08:12:56|2.01352
08:12:57|2.01228
08:12:59|2.01499
08:12:59|2.01499
08:13:00|2.01288
08:13:02|2.01397
08:13:02|2.01495
08:13:04|2.01552
08:13:05|2.01872
08:13:06|2.01799
08:13:08|2.01838
08:13:09|2.01755
08:13:10|2.02203
08:13:11|2.02481
08:13:12|2.02252
08:13:13|2.02455
08:13:14|2.027
08:13:14|2.027
08:13:16|2.02444
08:13:18|2.0262
08:13:19|2.02481
08:13:20|2.02481
08:13:21|2.02783
08:13:22|2.02706
08:13:24|2.02787
08:13:24|2.02629
08:13:25|2.02783
08:13:26|2.02629
08:13:28|2.02548
08:13:29|2.02548
08:13:30|2.02481
08:13:31|2.02481
08:13:32|2.02481
08:13:33|2.02333
08:13:34|2.02152
08:13:35|2.02053
08:13:36|2.02053
08:13:37|2.0199
08:13:38|2.02176
08:13:39|2.02258
08:13:40|2.02258
08:13:41|2.01226
08:13:42|2.01354
08:13:43|2.01425
08:13:44|2.0184
08:13:45|2.01816
08:13:46|2.01496
08:13:47|2.01496
08:13:48|2.01742
08:13:49|2.01771
08:13:51|2.01497
08:13:52|2.01731
08:13:52|2.019
08:13:53|2.01855
08:13:54|2.019
08:13:55|2.019
08:13:56|2.01731
08:13:57|2.01786
08:13:58|2.0195
08:13:59|2.01462
08:14:01|2.01462
08:14:01|2.01867
08:14:02|2.01867
08:14:04|2.02203
08:14:06|2.02384
08:14:07|2.0247
08:14:09|2.02517
08:14:10|2.02378
08:14:11|2.02573
08:14:12|2.02575
08:14:13|2.02614
08:14:14|2.02777
08:14:14|2.02863
08:14:16|2.02395
08:14:16|2.02395
08:14:17|2.0292
08:14:19|2.02575
08:14:20|2.02769
08:14:20|2.03179
08:14:22|2.03184
08:14:22|2.032
08:14:23|2.02995
08:14:24|2.03184
08:14:26|2.0328
08:14:27|2.03405
08:14:28|2.03536
08:14:29|2.03375
08:14:30|2.03535
08:14:31|2.03294
08:14:32|2.03378
08:14:33|2.03515
08:14:34|2.03328
08:14:35|2.03284
08:14:37|2.03
08:14:37|2.03076
08:14:39|2.0298
08:14:40|2.02887
08:14:40|2.02887
08:14:41|2.02887
08:14:42|2.02505
08:14:43|2.02341
08:14:44|2.02305
08:14:46|2.02451
08:14:47|2.02466
08:14:47|2.02395
08:14:49|2.02395
08:14:49|2.02398
08:14:50|2.02824
08:14:51|2.02824
08:14:53|2.02824
08:14:54|2.02824
08:14:54|2.0255
08:14:55|2.02626
08:14:56|2.02626
08:14:57|2.02626
08:14:58|2.02625
08:14:59|2.03008
08:15:01|2.03038
08:15:01|2.0303
08:15:03|2.0303
08:15:03|2.03284
08:15:05|2.03373
08:15:06|2.03244
08:15:07|2.03217
08:15:09|2.03451
08:15:10|2.03206
08:15:11|2.03206
08:15:13|2.03497
08:15:14|2.035
08:15:14|2.03325
08:15:15|2.03325
08:15:16|2.03254
08:15:18|2.03254
08:15:18|2.03254
08:15:19|2.02992
08:15:20|2.03493
08:15:21|2.03123
08:15:23|2.03123
08:15:23|2.03368
08:15:25|2.02992
08:15:26|2.03036
08:15:27|2.03036
08:15:28|2.02953
08:15:29|2.02953
08:15:30|2.025
08:15:31|2.025
08:15:32|2.02305
08:15:33|2.02239
08:15:34|2.01
08:15:35|2.01278
08:15:36|2.00887
08:15:37|2.01374
08:15:38|2.01374
08:15:39|2.01572
08:15:40|2.01526
08:15:41|2.01682
08:15:42|2.01747
08:15:43|2.01578
08:15:44|2.01929
08:15:45|2.0194
08:15:46|2.01747
08:15:47|2.013
08:15:48|2.01515
08:15:49|2.01633
08:15:50|2.01618
08:15:51|2.01274
08:15:52|2.01591
08:15:53|2.01518
08:15:54|2.01518
08:15:55|2.01518
08:15:56|2.01518
08:15:57|2.01486
08:15:58|2.01506
08:15:59|2.01446
08:16:00|2.01482
08:16:01|2.01482
08:16:02|2.01482
08:16:03|2.01518
08:16:04|2.01489
08:16:05|2.01482
08:16:06|2.01633
08:16:07|2.01621
08:16:09|2.01599
08:16:10|2.01633
08:16:11|2.01721
08:16:13|2.01948
08:16:14|2.01948
08:16:14|2.01717
08:16:16|2.01727
08:16:17|2.01928
08:16:18|2.01705
08:16:19|2.01904
08:16:20|2.01904
08:16:21|2.01904
08:16:22|2.01904
08:16:23|2.01904
08:16:24|2.01904
08:16:25|2.01792
08:16:26|2.01792
08:16:27|2.018
08:16:28|2.01837
08:16:29|2.01752
08:16:30|2.01904
08:16:32|2.01915
08:16:33|2.02
08:16:34|2.02
08:16:35|2.01499
08:16:36|2.01499
08:16:37|2.01499
08:16:38|2.01499
08:16:39|2.01942
08:16:40|2.01778
08:16:41|2.01784
08:16:42|2.01656
08:16:43|2.01656
08:16:44|2.01507
08:16:45|2.01283
08:16:46|2.01292
08:16:47|2.01292
08:16:48|2.0132
08:16:49|2.01413
08:16:50|2.01413
08:16:51|2.01413
08:16:52|2.01265
08:16:53|2.01071
08:16:54|2.01071
08:16:55|2.01
08:16:56|2.00932
08:16:57|2.00939
08:16:58|2.00939
08:17:00|2.01
08:17:01|2.01027
08:17:02|2.01202
08:17:02|2.0095
08:17:03|2.00915
08:17:04|2.00921
08:17:05|2.00921
08:17:06|2.01243
08:17:08|2.01404
08:17:10|2.01258
08:17:11|2.01039
08:17:13|2.01039
08:17:14|2.01016
08:17:15|2.01016
08:17:16|2.0122
08:17:17|2.01138
08:17:18|2.01138
08:17:20|2.0112
08:17:21|2.0112
08:17:21|2.00834
08:17:23|2.00941
08:17:24|2.00961
08:17:25|2.01066
08:17:26|2.0009
08:17:27|2.00001
08:17:28|2.00001
08:17:29|2.00001
08:17:30|2.00005
08:17:32|2.00004
08:17:32|2.00351
08:17:33|2.00418
08:17:34|2.00026
08:17:35|2.00249
08:17:36|2.00001
08:17:37|2.00001
08:17:38|2.00223
08:17:39|1.99707
08:17:40|1.99593
08:17:41|1.99326
08:17:42|1.99296
08:17:44|1.9917
08:17:45|1.99101
08:17:46|1.99138
08:17:47|1.99086
08:17:47|1.99034
08:17:49|1.98588
08:17:50|1.98714
08:17:50|1.98745
08:17:52|1.98588
08:17:52|1.98749
08:17:54|1.98412
08:17:54|1.98801
08:17:55|1.98801
08:17:57|1.98688
08:17:57|1.98801
08:17:59|1.98683
08:18:00|1.98801
08:18:00|1.98268
08:18:02|1.97956
08:18:03|1.97785
08:18:04|1.97625
08:18:05|1.97937
08:18:07|1.98187
08:18:07|1.98356
08:18:09|1.98338
08:18:11|1.98363
08:18:12|1.98338
08:18:14|1.98338
08:18:14|1.979
08:18:15|1.98273
08:18:16|1.97443
08:18:17|1.97899
08:18:18|1.97995
08:18:19|1.98001
08:18:20|1.97992
08:18:21|1.98065
08:18:22|1.98
08:18:23|1.97938
08:18:25|1.97829
08:18:25|1.97841
08:18:27|1.97789
08:18:28|1.9769
08:18:29|1.97641
08:18:30|1.97171
08:18:31|1.97359
08:18:31|1.97
08:18:33|1.97215
08:18:34|1.97339
08:18:35|1.97201
08:18:36|1.97522
08:18:36|1.97527
08:18:38|1.97339
08:18:38|1.97788
08:18:40|1.9783
08:18:40|1.97859
08:18:42|1.97769
08:18:43|1.97858
08:18:43|1.97746
08:18:45|1.98067
08:18:46|1.97839
08:18:47|1.9805
08:18:48|1.97901
08:18:49|1.98193
08:18:49|1.98328
08:18:51|1.98439
08:18:52|1.98564
08:18:52|1.98424
08:18:53|1.98686
08:18:55|1.98686
08:18:55|1.9851
08:18:57|1.98649
08:18:58|1.985
08:18:59|1.98632
08:18:59|1.98395
08:19:01|1.98396
08:19:02|1.98705
08:19:03|1.97565
08:19:04|1.97553
08:19:04|1.97849
08:19:05|1.97881
08:19:07|1.97809
08:19:08|1.9781
08:19:09|1.97784
08:19:09|1.98135
08:19:12|1.98
08:19:13|1.978
08:19:14|1.978
08:19:14|1.978
08:19:16|1.97807
08:19:16|1.97551
08:19:18|1.97404
08:19:20|1.97339
08:19:20|1.97714
08:19:21|1.9768
08:19:22|1.97384
08:19:23|1.9771
08:19:24|1.97769
08:19:25|1.97952
08:19:26|1.97614
08:19:28|1.97476
08:19:30|1.97476
08:19:30|1.97476
08:19:32|1.97476
08:19:32|1.97394
08:19:33|1.97394
08:19:35|1.97394
08:19:35|1.97489
08:19:36|1.97807
08:19:37|1.97807
08:19:38|1.97489
08:19:40|1.97476
08:19:41|1.97457
08:19:42|1.97475
08:19:43|1.97357
08:19:44|1.97608
08:19:45|1.97764
08:19:47|1.97952
08:19:47|1.9802
08:19:48|1.98066
08:19:49|1.98131
08:19:51|1.98073
08:19:52|1.98353
08:19:52|1.98353
08:19:54|1.98353
08:19:54|1.98353
08:19:55|1.98435
08:19:56|1.98602
08:19:58|1.98602
08:19:58|1.98729
08:20:00|1.98602
08:20:01|1.98637
08:20:01|1.98399
08:20:03|1.98399
08:20:03|1.98399
08:20:04|1.98399
08:20:05|1.98481
08:20:07|1.9853
08:20:07|1.98544
08:20:09|1.98546
08:20:10|1.98755
08:20:10|1.98833
08:20:12|1.98989
08:20:14|1.98943
08:20:15|1.98943
08:20:17|1.98534
08:20:18|1.98534
08:20:19|1.98534
08:20:21|1.98298
08:20:22|1.98278
08:20:24|1.98298
08:20:25|1.98
08:20:26|1.98
08:20:27|1.98219
08:20:27|1.98
08:20:28|1.97325
08:20:30|1.97286
08:20:31|1.97138
08:20:32|1.97353
08:20:33|1.97441
08:20:34|1.97189
08:20:35|1.97534
08:20:36|1.97465
08:20:37|1.97848
08:20:38|1.97923
08:20:39|1.98
08:20:40|1.98052
08:20:41|1.98084
08:20:42|1.98
08:20:43|1.97724
08:20:44|1.97803
08:20:45|1.97803
08:20:46|1.98
08:20:47|1.97888
08:20:48|1.98084
08:20:49|1.98148
08:20:50|1.98148
08:20:51|1.98193
08:20:52|1.9822
08:20:53|1.9822
08:20:54|1.98075
08:20:55|1.97829
08:20:56|1.97829
08:20:57|1.97999
08:20:58|1.97999
08:20:59|1.97843
08:21:00|1.981
08:21:01|1.97985
08:21:02|1.981
08:21:03|1.98289
08:21:04|1.98564
08:21:05|1.98104
08:21:06|1.9805
08:21:07|1.9805
08:21:08|1.97803
08:21:09|1.97982
08:21:10|1.97982
08:21:11|1.97982
08:21:12|1.97982
08:21:14|1.9863
08:21:15|1.98295
08:21:17|1.9848
08:21:17|1.9831
08:21:19|1.9831
08:21:20|1.98491
08:21:21|1.98224
08:21:21|1.9823
08:21:23|1.9823
08:21:24|1.98528
08:21:25|1.98395
08:21:26|1.98395
08:21:27|1.98386
08:21:29|1.98268
08:21:30|1.98262
08:21:31|1.98262
08:21:32|1.98262
08:21:33|1.9831
08:21:33|1.98425
08:21:35|1.98363
08:21:36|1.98469
08:21:37|1.98469
08:21:37|1.98469
08:21:38|1.98469
08:21:40|1.98469
08:21:41|1.98218
08:21:42|1.98231
08:21:42|1.9838
08:21:44|1.9838
08:21:45|1.98242
08:21:46|1.98242
08:21:47|1.98242
08:21:48|1.9863
08:21:49|1.9863
08:21:50|1.9863
08:21:51|1.9863
08:21:52|1.98755
08:21:53|1.98755
08:21:54|1.99
08:21:55|1.98668
08:21:56|1.98671
08:21:57|1.9923
08:21:58|1.99298
08:21:59|1.995
08:22:00|1.99351
08:22:01|1.99492
08:22:02|1.99761
08:22:03|1.99597
08:22:04|2.003
08:22:05|1.99591
08:22:06|1.99564
08:22:07|1.99621
08:22:08|1.99756
08:22:10|1.99507
08:22:11|1.99402
08:22:12|1.9938
08:22:13|1.99382
08:22:14|1.9933
08:22:16|1.99089
08:22:16|1.99159
08:22:18|1.99
08:22:18|1.98371
08:22:20|1.98536
08:22:21|1.98728
08:22:22|1.98728
08:22:24|1.98779
08:22:25|1.99052
08:22:26|1.99052
08:22:28|1.98725
08:22:28|1.98725
08:22:29|1.98848
08:22:30|1.98848
08:22:32|1.99052
08:22:34|1.98851
08:22:35|1.98851
08:22:35|1.98851
08:22:37|1.98851
08:22:38|1.98851
08:22:40|1.99059
08:22:41|1.99177
08:22:42|1.99
08:22:43|1.99193
08:22:44|1.99283
08:22:45|1.99402
08:22:46|1.99459
08:22:47|1.99507
08:22:48|1.99507
08:22:49|1.9956
08:22:51|1.99527
08:22:52|1.99527
08:22:54|1.99785
08:22:54|1.99651
08:22:55|1.996
08:22:56|1.99757
08:22:57|1.99642
08:22:58|1.99693
08:22:59|1.9988
08:23:00|1.9988
08:23:01|1.99462
08:23:02|1.99507
08:23:03|1.99911
08:23:04|1.99849
08:23:05|1.99781
08:23:06|1.99724
08:23:07|1.99538
08:23:08|1.99538
08:23:09|1.99781
08:23:10|1.9981
08:23:11|1.99811
08:23:12|1.99697
08:23:14|2.00116
08:23:16|1.99741
08:23:16|1.99741
08:23:18|2.00038
08:23:19|2.00038
08:23:21|1.99706
08:23:21|1.99884
08:23:22|1.99879
08:23:23|1.99797
08:23:24|1.9968
08:23:25|1.99788
08:23:27|1.99741
08:23:27|1.99811
08:23:28|1.99811
08:23:29|1.99811
08:23:30|1.99284
08:23:31|1.99225
08:23:32|1.99225
08:23:33|1.99001
08:23:34|1.99001
08:23:35|1.99001
08:23:37|1.9898
08:23:38|1.9898
08:23:39|1.99225
08:23:40|1.99376
08:23:41|1.99376
08:23:42|1.99343
08:23:43|1.99407
08:23:45|1.99747
08:23:45|1.99764
08:23:46|1.99764
08:23:47|1.99764
08:23:48|1.99811
08:23:49|1.99615
08:23:51|1.99386
08:23:52|1.99386
08:23:53|1.99649
08:23:54|1.99291
08:23:55|1.99909
08:23:56|1.99787
08:23:57|1.99771
08:23:58|2.00035
08:23:59|2.00042
08:24:00|1.99812
08:24:01|1.9988
08:24:02|2.00041
08:24:03|2.00042
08:24:04|1.99869
08:24:06|1.99772
08:24:06|1.99755
08:24:07|1.99649
08:24:08|1.99869
08:24:10|1.99869
08:24:10|1.99734
08:24:12|1.99755
08:24:13|1.99504
08:24:14|1.9974
08:24:15|1.99575
08:24:16|1.99575
08:24:18|1.99014
08:24:18|1.99004
08:24:20|1.99246
08:24:21|1.99246
08:24:22|1.99246
08:24:23|1.98958
08:24:25|1.988
08:24:25|1.98972
08:24:27|1.987
08:24:28|1.98569
08:24:29|1.98467
08:24:30|1.98467
08:24:30|1.98164
08:24:31|1.98028
08:24:33|1.98504
08:24:34|1.98458
08:24:34|1.98366
08:24:36|1.97793
08:24:36|1.9775
08:24:37|1.97991
08:24:39|1.97774
08:24:39|1.97501
08:24:40|1.97352
08:24:41|1.96555
08:24:43|1.96787
08:24:43|1.95593
08:24:44|1.95024
08:24:45|1.94658
08:24:46|1.94441
08:24:47|1.94328
08:24:49|1.94297
08:24:50|1.94748
08:24:50|1.95204
08:24:52|1.95288
08:24:53|1.94811
08:24:54|1.94773
08:24:55|1.95087
08:24:56|1.94748
08:24:57|1.94437
08:24:58|1.94475
08:24:59|1.94309
08:24:59|1.9453
08:25:00|1.94008
08:25:02|1.94415
08:25:02|1.94525
08:25:04|1.94847
08:25:05|1.94794
08:25:05|1.9445
08:25:06|1.94747
08:25:08|1.9496
08:25:08|1.94756
08:25:09|1.95064
08:25:11|1.94883
08:25:12|1.94951
08:25:12|1.95145
08:25:14|1.95067
08:25:15|1.95133
08:25:15|1.95278
08:25:16|1.955
08:25:17|1.95615
08:25:19|1.95409
08:25:21|1.95343
08:25:22|1.95488
08:25:23|1.95487
08:25:24|1.95067
08:25:25|1.95245
08:25:25|1.94622
08:25:27|1.94788
08:25:28|1.94376
08:25:29|1.94376
08:25:30|1.94212
08:25:31|1.94186
08:25:32|1.94204
08:25:33|1.94137
08:25:34|1.94131
08:25:35|1.939
08:25:36|1.93373
08:25:37|1.93345
08:25:38|1.93041
08:25:39|1.91878
08:25:40|1.91309
08:25:41|1.9173
08:25:42|1.91901
08:25:43|1.92
08:25:44|1.92545
08:25:46|1.90968
08:25:46|1.9082
08:25:47|1.91
08:25:48|1.91322
08:25:49|1.91104
08:25:50|1.91584
08:25:51|1.9181
08:25:52|1.91599
08:25:53|1.92059
08:25:55|1.92008
08:25:55|1.91929
08:25:57|1.91748
08:25:58|1.9131
08:25:59|1.91448
08:26:00|1.92031
08:26:00|1.92047
08:26:02|1.92128
08:26:03|1.92065
08:26:04|1.92051
08:26:05|1.92178
08:26:06|1.92263
08:26:07|1.92263
08:26:08|1.92147
08:26:09|1.9235
08:26:10|1.92357
08:26:11|1.92358
08:26:12|1.92468
08:26:13|1.92305
08:26:14|1.92305
08:26:15|1.92512
08:26:16|1.9263
08:26:17|1.9263
08:26:19|1.92623
08:26:20|1.92318
08:26:22|1.92471
08:26:22|1.92471
08:26:24|1.9263
08:26:24|1.92408
08:26:25|1.92632
08:26:27|1.9244
08:26:27|1.926
08:26:28|1.92753
08:26:29|1.92753
08:26:31|1.92751
08:26:32|1.92788
08:26:33|1.92886
08:26:34|1.92886
08:26:34|1.92925
08:26:35|1.92929
08:26:37|1.92947
08:26:38|1.93
08:26:39|1.93
08:26:40|1.92967
08:26:41|1.93018
08:26:42|1.9303
08:26:43|1.92837
08:26:44|1.9302
08:26:45|1.92666
08:26:46|1.92995
08:26:47|1.93061
08:26:48|1.93018
08:26:49|1.93008
08:26:50|1.93021
08:26:51|1.93021
08:26:52|1.93021
08:26:53|1.93233
08:26:54|1.93348
08:26:55|1.93348
08:26:56|1.93283
08:26:57|1.93046
08:26:58|1.93283
08:26:59|1.93387
08:27:00|1.93284
08:27:01|1.93284
08:27:02|1.93278
08:27:03|1.93283
08:27:05|1.935
08:27:05|1.935
08:27:06|1.935
08:27:08|1.935
08:27:09|1.935
08:27:10|1.93507
08:27:11|1.93507
08:27:12|1.93507
08:27:13|1.93506
08:27:14|1.935
08:27:15|1.935
08:27:16|1.93209
08:27:17|1.9325
08:27:18|1.93507
08:27:20|1.93567
08:27:21|1.93567
08:27:22|1.93431
08:27:24|1.93681
08:27:25|1.93705
08:27:26|1.93607
08:27:28|1.9373
08:27:29|1.9373
08:27:30|1.93759
08:27:31|1.937
08:27:32|1.93309
08:27:33|1.93468
08:27:34|1.93468
08:27:35|1.93465
08:27:36|1.93465
08:27:36|1.93465
08:27:38|1.93053
08:27:39|1.92625
08:27:39|1.92624
08:27:40|1.92284
08:27:42|1.9246
08:27:43|1.9246
08:27:44|1.9244
08:27:45|1.92385
08:27:45|1.92385
08:27:47|1.92385
08:27:48|1.92385
08:27:48|1.91577
08:27:50|1.91731
08:27:51|1.91773
08:27:53|1.91606
08:27:53|1.91606
08:27:54|1.91602
08:27:55|1.91441
08:27:56|1.9145
08:27:57|1.9145
08:27:58|1.91499
08:27:59|1.91602
08:28:00|1.91468
08:28:01|1.91292
08:28:02|1.91281
08:28:03|1.91281
08:28:04|1.91212
08:28:06|1.91202
08:28:07|1.9123
08:28:08|1.91154
08:28:08|1.90923
08:28:09|1.90096
08:28:11|1.89685
08:28:12|1.89395
08:28:13|1.89051
08:28:13|1.89921
08:28:15|1.89914
08:28:16|1.90073
08:28:17|1.90285
08:28:18|1.90491
08:28:19|1.90287
08:28:21|1.90633
08:28:22|1.9
08:28:23|1.89999
08:28:25|1.90335
08:28:25|1.89771
08:28:26|1.89771
08:28:27|1.89772
08:28:28|1.89893
08:28:29|1.90188
08:28:30|1.90357
08:28:31|1.90127
08:28:32|1.90196
08:28:34|1.90586
08:28:35|1.90743
08:28:36|1.90743
08:28:37|1.90252
08:28:38|1.9077
08:28:38|1.90798
08:28:40|1.90803
08:28:41|1.909
08:28:42|1.90752
08:28:42|1.90796
08:28:44|1.90796
08:28:45|1.90752
08:28:46|1.90252
08:28:48|1.90757
08:28:48|1.90712
08:28:49|1.90795
08:28:50|1.9098
08:28:51|1.90685
08:28:52|1.9057
08:28:53|1.9057
08:28:55|1.91281
08:28:56|1.90923
08:28:57|1.91
08:28:58|1.91
08:28:59|1.91
08:29:00|1.91212
08:29:01|1.91212
08:29:01|1.91269
08:29:03|1.91156
08:29:04|1.9109
08:29:05|1.91751
08:29:06|1.91772
08:29:07|1.92225
08:29:08|1.92257
08:29:09|1.92382
08:29:10|1.92335
08:29:11|1.92584
08:29:12|1.92575
08:29:13|1.92248
08:29:14|1.92492
08:29:15|1.92584
08:29:16|1.92311
08:29:16|1.92288
08:29:18|1.92257
08:29:19|1.92257
08:29:20|1.92223
08:29:21|1.92257
08:29:22|1.92257
08:29:24|1.93256
08:29:24|1.93256
08:29:26|1.93368
08:29:27|1.93117
08:29:28|1.92622
08:29:28|1.93043
08:29:30|1.93059
08:29:31|1.93079
08:29:32|1.92834
08:29:32|1.93975
08:29:34|1.93078
08:29:35|1.93078
08:29:36|1.93382
08:29:37|1.93625
08:29:38|1.93633
08:29:39|1.93871
08:29:41|1.93853
08:29:42|1.93588
08:29:42|1.9386
08:29:43|1.93868
08:29:45|1.93868
08:29:45|1.93322
08:29:47|1.93556
08:29:48|1.93393
08:29:49|1.93506
08:29:51|1.93521
08:29:52|1.93521
08:29:52|1.93521
08:29:54|1.93521
08:29:54|1.93521
08:29:56|1.93118
08:29:56|1.93375
08:29:58|1.93584
08:29:59|1.93394
08:30:00|1.93556
08:30:01|1.93588
08:30:01|1.93588
08:30:03|1.93512
08:30:04|1.93588
08:30:06|1.93511
08:30:06|1.93511
08:30:07|1.93729
08:30:09|1.93729
08:30:09|1.93891
08:30:11|1.93909
08:30:12|1.94262
08:30:13|1.93931
08:30:14|1.94077
08:30:15|1.9391
08:30:16|1.9391
08:30:17|1.94067
08:30:18|1.94067
08:30:20|1.94076
08:30:21|1.94076
08:30:22|1.93723
08:30:24|1.93638
08:30:24|1.93638
08:30:26|1.93701
08:30:27|1.93772
08:30:28|1.94131
08:30:30|1.94131
08:30:31|1.94059
08:30:32|1.9415
08:30:33|1.9438
08:30:34|1.94171
08:30:35|1.94151
08:30:36|1.93992
08:30:37|1.93992
08:30:38|1.94035
08:30:39|1.94275
08:30:40|1.938
08:30:41|1.9387
08:30:42|1.938
08:30:44|1.93503
08:30:45|1.93204
08:30:45|1.92726
08:30:46|1.92519
08:30:47|1.92233
08:30:49|1.92407
08:30:49|1.92407
08:30:50|1.93517
08:30:51|1.92777
08:30:52|1.9279
08:30:54|1.9279
08:30:54|1.92791
08:30:56|1.9284
08:30:57|1.9284
08:30:58|1.9284
08:30:58|1.9284
08:31:00|1.9284
08:31:01|1.92584
08:31:01|1.92711
08:31:03|1.92458
08:31:03|1.92458
08:31:05|1.92458
08:31:05|1.92249
08:31:07|1.91885
08:31:08|1.92239
08:31:08|1.92186
08:31:09|1.91548
08:31:10|1.91557
08:31:12|1.9152
08:31:13|1.9152
08:31:14|1.91659
08:31:15|1.91607
08:31:16|1.91738
08:31:17|1.915
08:31:18|1.91505
08:31:19|1.91423
08:31:20|1.91356
08:31:21|1.91364
08:31:22|1.91036
08:31:23|1.91037
08:31:24|1.91021
08:31:25|1.91211
08:31:26|1.91067
08:31:27|1.91067
08:31:28|1.91041
08:31:29|1.91402
08:31:30|1.9157
08:31:31|1.9157
08:31:33|1.91442
08:31:34|1.91476
08:31:34|1.9187
08:31:35|1.91941
08:31:37|1.92018
08:31:38|1.91992
08:31:39|1.92158
08:31:39|1.92158
08:31:41|1.92239
08:31:41|1.92502
08:31:42|1.92343
08:31:43|1.92343
08:31:45|1.92506
08:31:45|1.92485
08:31:47|1.92412
08:31:48|1.92485
08:31:48|1.92816
08:31:49|1.92765
08:31:50|1.93015
08:31:51|1.92768
08:31:53|1.93098
08:31:54|1.93922
08:31:55|1.93691
08:31:56|1.94209
08:31:57|1.93773
08:31:58|1.93773
08:31:59|1.93773
08:32:00|1.93856
08:32:01|1.92967
08:32:02|1.93211
08:32:03|1.92927
08:32:04|1.92927
08:32:05|1.93186
08:32:06|1.93186
08:32:07|1.92926
08:32:08|1.92632
08:32:09|1.92632
08:32:10|1.92971
08:32:11|1.92315
08:32:12|1.92315
08:32:13|1.92407
08:32:14|1.92455
08:32:15|1.92455
08:32:16|1.92547
08:32:18|1.92547
08:32:19|1.92547
08:32:20|1.92547
08:32:21|1.92524
08:32:21|1.92524
08:32:22|1.92409
08:32:24|1.92675
08:32:26|1.92668
08:32:26|1.92675
08:32:27|1.92675
08:32:29|1.925
08:32:30|1.92523
08:32:32|1.92359
08:32:32|1.92407
08:32:34|1.92407
08:32:34|1.92407
08:32:36|1.9241
08:32:37|1.9241
08:32:38|1.9291
08:32:39|1.9291
08:32:40|1.92856
08:32:41|1.92984
08:32:42|1.92984
08:32:43|1.93138
08:32:45|1.93325
08:32:46|1.93334
08:32:47|1.93595
08:32:48|1.93533
08:32:49|1.93289
08:32:50|1.93564
08:32:50|1.93331
08:32:52|1.93331
08:32:53|1.93331
08:32:54|1.93331
08:32:55|1.93331
08:32:56|1.93574
08:32:57|1.93402
08:32:58|1.93378
08:32:59|1.93378
08:33:00|1.93192
08:33:01|1.93192
08:33:02|1.93192
08:33:03|1.93192
08:33:04|1.93192
08:33:05|1.93048
08:33:06|1.93363
08:33:07|1.93001
08:33:08|1.93001
08:33:09|1.93001
08:33:10|1.93564
08:33:11|1.93298
08:33:12|1.93282
08:33:13|1.93521
08:33:14|1.93521
08:33:15|1.93856
08:33:16|1.94068
08:33:17|1.94068
08:33:18|1.94205
08:33:19|1.94297
08:33:20|1.94297
08:33:21|1.94294
08:33:22|1.94351
08:33:24|1.9433
08:33:24|1.94084
08:33:27|1.94255
08:33:28|1.94
08:33:30|1.94
08:33:30|1.93936
08:33:31|1.93947
08:33:33|1.93684
08:33:34|1.93684
08:33:35|1.93684
08:33:36|1.93989
08:33:37|1.94006
08:33:37|1.94095
08:33:40|1.93973
08:33:40|1.94289
08:33:41|1.94559
08:33:42|1.94556
08:33:43|1.94556
08:33:44|1.94321
08:33:45|1.94159
08:33:46|1.93803
08:33:47|1.93803
08:33:48|1.9371
08:33:49|1.9371
08:33:50|1.9371
08:33:51|1.9371
08:33:52|1.9371
08:33:53|1.93617
08:33:54|1.93675
08:33:55|1.93887
08:33:56|1.93887
08:33:57|1.94132
08:33:58|1.94362
08:34:00|1.94478
08:34:01|1.94478
08:34:02|1.94183
08:34:03|1.94339
08:34:04|1.9448
08:34:05|1.9448
08:34:06|1.9438
08:34:07|1.93773
08:34:08|1.93889
08:34:09|1.93578
08:34:10|1.93773
08:34:11|1.9351
08:34:12|1.93785
08:34:13|1.93785
08:34:14|1.93773
08:34:15|1.93773
08:34:15|1.93785
08:34:17|1.93694
08:34:18|1.93832
08:34:19|1.9371
08:34:20|1.9371
08:34:21|1.93878
08:34:22|1.93878
08:34:23|1.93878
08:34:24|1.93451
08:34:25|1.93671
08:34:27|1.93442
08:34:27|1.93442
08:34:29|1.92912
08:34:30|1.92912
08:34:31|1.92725
08:34:32|1.92707
08:34:33|1.92447
08:34:34|1.92448
08:34:34|1.92195
08:34:36|1.92195
08:34:37|1.92195
08:34:38|1.92603
08:34:39|1.92681
08:34:40|1.92808
08:34:41|1.92808
08:34:42|1.92808
08:34:43|1.9302
08:34:44|1.9302
08:34:45|1.9302
08:34:46|1.92954
08:34:47|1.93218
08:34:48|1.93161
08:34:49|1.93161
08:34:50|1.93161
08:34:50|1.93161
08:34:52|1.93161
08:34:53|1.93161
08:34:54|1.93161
08:34:54|1.93359
08:34:56|1.93278
08:34:56|1.93278
08:34:58|1.93268
08:34:59|1.93236
08:35:01|1.93285
08:35:01|1.93285
08:35:02|1.93161
08:35:03|1.93161
08:35:04|1.92549
08:35:05|1.9253
08:35:06|1.9253
08:35:07|1.92532
08:35:08|1.92532
08:35:09|1.92291
08:35:10|1.9251
08:35:11|1.92116
08:35:12|1.9192
08:35:14|1.91577
08:35:15|1.91501
08:35:16|1.91317
08:35:17|1.91317
08:35:18|1.91347
08:35:19|1.91568
08:35:20|1.90827
08:35:20|1.90683
08:35:22|1.90276
08:35:23|1.90127
08:35:24|1.90473
08:35:24|1.90193
08:35:26|1.90475
08:35:28|1.90508
08:35:28|1.90508
08:35:30|1.9034
08:35:31|1.89809
08:35:31|1.89775
08:35:33|1.89393
08:35:33|1.89999
08:35:35|1.89674
08:35:37|1.90235
08:35:37|1.89903
08:35:38|1.9
08:35:39|1.9
08:35:41|1.90148
08:35:41|1.90353
08:35:43|1.90075
08:35:44|1.89979
08:35:44|1.89979
08:35:46|1.90038
08:35:47|1.90038
08:35:49|1.89979
08:35:49|1.89979
08:35:50|1.89551
08:35:51|1.89681
08:35:53|1.89498
08:35:53|1.8923
08:35:55|1.894
08:35:56|1.89
08:35:57|1.89
08:35:58|1.88755
08:35:59|1.89058
08:36:01|1.88786
08:36:01|1.88842
08:36:03|1.89075
08:36:04|1.89221
08:36:05|1.89074
08:36:07|1.89229
08:36:08|1.89074
08:36:08|1.88755
08:36:09|1.8825
08:36:11|1.88001
08:36:11|1.87584
08:36:13|1.87672
08:36:13|1.87463
08:36:14|1.87336
08:36:16|1.8811
08:36:16|1.87995
08:36:17|1.87845
08:36:19|1.87213
08:36:20|1.87343
08:36:20|1.87526
08:36:21|1.88063
08:36:23|1.88063
08:36:24|1.87783
08:36:25|1.87702
08:36:26|1.87529
08:36:27|1.87872
08:36:29|1.87881
08:36:30|1.88195
08:36:31|1.88375
08:36:32|1.88245
08:36:33|1.88179
08:36:34|1.88378
08:36:35|1.88378
08:36:36|1.88266
08:36:37|1.8836
08:36:38|1.88378
08:36:39|1.88378
08:36:40|1.88321
08:36:41|1.8816
08:36:43|1.88012
08:36:44|1.88162
08:36:45|1.8836
08:36:45|1.8813
08:36:47|1.88358
08:36:48|1.88359
08:36:49|1.88359
08:36:50|1.88359
08:36:50|1.88663
08:36:52|1.88663
08:36:53|1.88715
08:36:54|1.88786
08:36:55|1.89079
08:36:56|1.89206
08:36:57|1.89325
08:36:58|1.89164
08:36:59|1.89359
08:37:00|1.89531
08:37:01|1.8935
08:37:02|1.89165
08:37:03|1.89083
08:37:04|1.89083
08:37:05|1.87575
08:37:07|1.87953
08:37:08|1.87899
08:37:09|1.87899
08:37:10|1.87679
08:37:10|1.8781
08:37:11|1.8759
08:37:13|1.87537
08:37:14|1.87537
08:37:14|1.87529
08:37:15|1.87567
08:37:16|1.87528
08:37:17|1.87516
08:37:18|1.87888
08:37:19|1.87925
08:37:21|1.87925
08:37:21|1.87798
08:37:23|1.88053
08:37:24|1.87917
08:37:25|1.88304
08:37:26|1.88304
08:37:27|1.87711
08:37:29|1.8764
08:37:30|1.87655
08:37:31|1.8825
08:37:32|1.88618
08:37:33|1.88663
08:37:34|1.88549
08:37:36|1.89059
08:37:36|1.89285
08:37:37|1.89342
08:37:39|1.89359
08:37:40|1.89436
08:37:41|1.89423
08:37:42|1.89423
08:37:43|1.89423
08:37:44|1.89156
08:37:45|1.89423
08:37:46|1.89423
08:37:47|1.89688
08:37:48|1.89688
08:37:50|1.89629
08:37:51|1.89629
08:37:51|1.89784
08:37:53|1.89784
08:37:53|1.89625
08:37:55|1.89861
08:37:55|1.89892
08:37:56|1.89892
08:37:57|1.90188
08:37:58|1.9032
08:38:00|1.9032
08:38:00|1.906
08:38:01|1.90481
08:38:02|1.90316
08:38:04|1.90535
08:38:04|1.90334
08:38:05|1.9058
08:38:07|1.90336
08:38:08|1.90535
08:38:09|1.90482
08:38:10|1.90482
08:38:11|1.90466
08:38:11|1.90804
08:38:12|1.91058
08:38:13|1.91362
08:38:15|1.91445
08:38:15|1.91014
08:38:17|1.91433
08:38:18|1.91364
08:38:19|1.91293
08:38:20|1.91293
08:38:21|1.91448
08:38:23|1.91112
08:38:23|1.91073
08:38:24|1.90723
08:38:26|1.90368
08:38:27|1.90576
08:38:27|1.90576
08:38:29|1.90557
08:38:30|1.90541
08:38:31|1.90542
08:38:32|1.90486
08:38:33|1.9032
08:38:35|1.89929
08:38:35|1.89929
08:38:36|1.89634
08:38:38|1.89515
08:38:38|1.89473
08:38:39|1.89664
08:38:41|1.89573
08:38:42|1.89573
08:38:43|1.89573
08:38:44|1.89573
08:38:45|1.89858
08:38:46|1.89817
08:38:48|1.8995
08:38:49|1.8995
08:38:50|1.8995
08:38:51|1.8995
08:38:52|1.89858
08:38:54|1.89591
08:38:55|1.89591
08:38:55|1.89591
08:38:57|1.89858
08:38:58|1.89917
08:38:59|1.89918
08:39:00|1.8995
08:39:01|1.89753
08:39:02|1.89753
08:39:03|1.89753
08:39:04|1.89994
08:39:05|1.89993
08:39:07|1.90033
08:39:07|1.90033
08:39:09|1.90033
08:39:10|1.89404
08:39:11|1.89641
08:39:11|1.89641
08:39:13|1.89678
08:39:14|1.89678
08:39:15|1.90486
08:39:16|1.90486
08:39:17|1.90747
08:39:18|1.90827
08:39:19|1.90795
08:39:20|1.90795
08:39:21|1.9112
08:39:22|1.9131
08:39:23|1.9172
08:39:24|1.91754
08:39:25|1.91754
08:39:26|1.91374
08:39:27|1.915
08:39:28|1.915
08:39:29|1.915
08:39:31|1.91003
08:39:32|1.90671
08:39:33|1.90577
08:39:34|1.90436
08:39:36|1.90436
08:39:37|1.90824
08:39:38|1.90674
08:39:39|1.90899
08:39:40|1.90899
08:39:40|1.91035
08:39:42|1.91035
08:39:43|1.91014
08:39:44|1.91014
08:39:45|1.91014
08:39:46|1.91014
08:39:47|1.91014
08:39:48|1.90717
08:39:49|1.90717
08:39:50|1.90717
08:39:51|1.90669
08:39:53|1.90668
08:39:54|1.90669
08:39:54|1.90717
08:39:56|1.90717
08:39:56|1.90598
08:39:58|1.90781
08:39:59|1.90578
08:40:00|1.90634
08:40:01|1.90883
08:40:03|1.90899
08:40:04|1.90971
08:40:05|1.90717
08:40:06|1.90888
08:40:07|1.91175
08:40:08|1.91175
08:40:09|1.91198
08:40:10|1.91291
08:40:11|1.91522
08:40:12|1.91553
08:40:13|1.91672
08:40:14|1.91458
08:40:15|1.91463
08:40:16|1.91587
08:40:17|1.91436
08:40:18|1.91518
08:40:19|1.91314
08:40:20|1.91314
08:40:21|1.91772
08:40:22|1.91478
08:40:23|1.91638
08:40:24|1.91638
08:40:25|1.91638
08:40:26|1.91638
08:40:27|1.91638
08:40:28|1.91638
08:40:29|1.9088
08:40:30|1.90795
08:40:31|1.90821
08:40:33|1.90807
08:40:33|1.90798
08:40:34|1.91051
08:40:37|1.90953
08:40:37|1.90953
08:40:38|1.90802
08:40:40|1.90724
08:40:41|1.90046
08:40:42|1.90227
08:40:43|1.9
08:40:43|1.9
08:40:45|1.90061
08:40:46|1.9006
08:40:47|1.90196
08:40:48|1.90689
08:40:49|1.90689
08:40:50|1.90689
08:40:51|1.90689
08:40:52|1.90689
08:40:53|1.90689
08:40:53|1.90689
08:40:55|1.90401
08:40:56|1.90401
08:40:57|1.90401
08:40:58|1.90401
08:40:59|1.90401
08:41:00|1.90237
08:41:01|1.90237
08:41:02|1.90237
08:41:02|1.90401
08:41:04|1.90401
08:41:05|1.90401
08:41:06|1.90468
08:41:07|1.90564
08:41:08|1.90685
08:41:09|1.90685
08:41:09|1.90685
08:41:11|1.90685
08:41:11|1.90424
08:41:13|1.90401
08:41:15|1.9044
08:41:15|1.90079
08:41:16|1.89473
08:41:17|1.89515
08:41:18|1.89781
08:41:19|1.89781
08:41:21|1.8978
08:41:21|1.8978
08:41:23|1.89912
08:41:24|1.9
08:41:25|1.90057
08:41:26|1.90319
08:41:28|1.90577
08:41:28|1.90217
08:41:29|1.90217
08:41:30|1.90303
08:41:31|1.90303
08:41:33|1.90266
08:41:35|1.90294
08:41:35|1.90048
08:41:37|1.89988
08:41:39|1.9
08:41:40|1.90192
08:41:41|1.90391
08:41:42|1.90661
08:41:42|1.90478
08:41:44|1.90478
08:41:45|1.90959
08:41:46|1.90681
08:41:47|1.91
08:41:48|1.90849
08:41:49|1.91126
08:41:50|1.91288
08:41:51|1.91288
08:41:51|1.91288
08:41:53|1.91038
08:41:54|1.91165
08:41:55|1.91185
08:41:55|1.91459
08:41:57|1.91459
08:41:58|1.91244
08:41:58|1.91383
08:42:00|1.91254
08:42:00|1.90937
08:42:02|1.90934
08:42:03|1.9082
08:42:04|1.9082
08:42:06|1.90932
08:42:07|1.91071
08:42:08|1.9137
08:42:09|1.91254
08:42:10|1.91464
08:42:11|1.91475
08:42:12|1.91365
08:42:13|1.91365
08:42:14|1.915
08:42:15|1.915
08:42:16|1.91456
08:42:17|1.91456
08:42:18|1.91547
08:42:19|1.91547
08:42:21|1.91588
08:42:22|1.91588
08:42:22|1.91588
08:42:23|1.91685
08:42:24|1.91791
08:42:26|1.91961
08:42:26|1.92167
08:42:27|1.92071
08:42:29|1.91891
08:42:29|1.91891
08:42:31|1.91917
08:42:32|1.91566
08:42:32|1.91625
08:42:34|1.91605
08:42:35|1.91662
08:42:36|1.91263
08:42:38|1.91299
08:42:39|1.916
08:42:39|1.916
08:42:41|1.90577
08:42:42|1.90622
08:42:43|1.90338
08:42:44|1.90588
08:42:46|1.90859
08:42:46|1.90859
08:42:48|1.90859
08:42:49|1.90859
08:42:50|1.90888
08:42:51|1.90931
08:42:52|1.90976
08:42:53|1.90976
08:42:54|1.90976
08:42:55|1.91185
08:42:55|1.91185
08:42:57|1.91185
08:42:57|1.90859
08:42:59|1.91251
08:43:00|1.91251
08:43:01|1.91251
08:43:02|1.91118
08:43:03|1.91118
08:43:04|1.91118
08:43:05|1.91118
08:43:07|1.91118
08:43:08|1.91001
08:43:09|1.91
08:43:10|1.9109
08:43:11|1.90896
08:43:11|1.91114
08:43:13|1.90859
08:43:13|1.90844
08:43:14|1.90965
08:43:16|1.90861
08:43:17|1.90861
08:43:18|1.90861
08:43:19|1.90861
08:43:20|1.90861
08:43:21|1.90751
08:43:22|1.90217
08:43:23|1.90446
08:43:24|1.90446
08:43:25|1.90446
08:43:26|1.90004
08:43:27|1.90022
08:43:28|1.9017
08:43:29|1.90274
08:43:30|1.90202
08:43:31|1.90202
08:43:32|1.90352
08:43:33|1.90237
08:43:35|1.89362
08:43:36|1.89362
08:43:38|1.89357
08:43:39|1.89493
08:43:40|1.89683
08:43:41|1.89921
08:43:42|1.9025
08:43:43|1.898
08:43:44|1.89898
08:43:45|1.89898
08:43:46|1.89874
08:43:47|1.89874
08:43:48|1.89666
08:43:49|1.89666
08:43:51|1.8964
08:43:52|1.898
08:43:53|1.90045
08:43:54|1.89823
08:43:54|1.89823
08:43:56|1.89981
08:43:57|1.90045
08:43:58|1.90045
08:43:59|1.9003
08:43:59|1.89597
08:44:01|1.89686
08:44:02|1.89536
08:44:03|1.89536
08:44:03|1.895
08:44:04|1.89566
08:44:06|1.89594
08:44:07|1.895
08:44:09|1.89529
08:44:10|1.89529
08:44:11|1.89165
08:44:12|1.89216
08:44:13|1.88945
08:44:13|1.89153
08:44:15|1.89153
08:44:16|1.88841
08:44:17|1.88918
08:44:17|1.89001
08:44:18|1.88848
08:44:19|1.88531
08:44:20|1.88591
08:44:22|1.88357
08:44:23|1.88
08:44:23|1.88022
08:44:24|1.88492
08:44:25|1.88222
08:44:26|1.88178
08:44:27|1.88302
08:44:28|1.88787
08:44:29|1.88787
08:44:30|1.88787
08:44:31|1.882
08:44:33|1.882
08:44:33|1.882
08:44:34|1.88235
08:44:36|1.88244
08:44:37|1.88244
08:44:38|1.88086
08:44:39|1.88086
08:44:40|1.87862
08:44:41|1.87732
08:44:42|1.87557
08:44:43|1.87924
08:44:44|1.87871
08:44:45|1.87914
08:44:46|1.8794
08:44:47|1.88086
08:44:48|1.87593
08:44:49|1.87593
08:44:50|1.88098
08:44:51|1.87805
08:44:52|1.87805
08:44:53|1.87926
08:44:54|1.87926
08:44:55|1.88
08:44:57|1.8794
08:44:58|1.88
08:44:59|1.88182
08:45:00|1.87507
08:45:01|1.875
08:45:01|1.875
08:45:03|1.87976
08:45:04|1.8762
08:45:05|1.87671
08:45:06|1.87964
08:45:07|1.88378
08:45:08|1.8852
08:45:10|1.88736
08:45:11|1.89358
08:45:12|1.89197
08:45:12|1.89197
08:45:14|1.88748
08:45:15|1.88935
08:45:16|1.89241
08:45:17|1.89241
08:45:17|1.88818
08:45:18|1.88935
08:45:19|1.88994
08:45:22|1.8926
08:45:22|1.89342
08:45:23|1.89342
08:45:24|1.89342
08:45:25|1.89382
08:45:26|1.89499
08:45:27|1.89499
08:45:28|1.89454
08:45:29|1.89382
08:45:30|1.89592
08:45:31|1.89746
08:45:32|1.89653
08:45:33|1.89752
08:45:34|1.89836
08:45:36|1.89568
08:45:38|1.89862
08:45:38|1.89879
08:45:39|1.89502
08:45:40|1.89333
08:45:41|1.89481
08:45:42|1.89356
08:45:43|1.89469
08:45:44|1.89336
08:45:45|1.89289
08:45:46|1.89245
08:45:47|1.89058
08:45:48|1.89008
08:45:49|1.88871
08:45:51|1.88681
08:45:52|1.88705
08:45:54|1.88417
08:45:54|1.88378
08:45:55|1.88378
08:45:56|1.8849
08:45:57|1.8849
08:45:58|1.88263
08:45:59|1.88263
08:46:00|1.88536
08:46:01|1.88292
08:46:02|1.88456
08:46:03|1.88456
08:46:04|1.88456
08:46:05|1.88383
08:46:06|1.88253
08:46:07|1.8814
08:46:08|1.88042
08:46:09|1.88018
08:46:10|1.88018
08:46:11|1.88018
08:46:12|1.87821
08:46:13|1.87956
08:46:14|1.88016
08:46:15|1.87928
08:46:16|1.87928
08:46:17|1.87928
08:46:18|1.87908
08:46:19|1.87908
08:46:20|1.87908
08:46:21|1.88
08:46:22|1.87966
08:46:23|1.87966
08:46:24|1.88018
08:46:25|1.88018
08:46:26|1.88134
08:46:27|1.88134
08:46:28|1.88003
08:46:29|1.88003
08:46:30|1.88003
08:46:31|1.88332
08:46:32|1.88599
08:46:33|1.89002
08:46:34|1.89079
08:46:35|1.89222
08:46:37|1.89222
08:46:38|1.8909
08:46:40|1.8968
08:46:41|1.89601
08:46:42|1.89601
08:46:44|1.89793
08:46:44|1.89793
08:46:45|1.89793
08:46:47|1.89793
08:46:49|1.89867
08:46:50|1.89874
08:46:51|1.9
08:46:52|1.90353
08:46:53|1.90404
08:46:54|1.90274
08:46:55|1.90155
08:46:56|1.90272
08:46:57|1.90262
08:46:58|1.90061
08:46:59|1.902
08:47:00|1.902
08:47:00|1.8989
08:47:02|1.8979
08:47:03|1.8979
08:47:04|1.8978
08:47:05|1.89882
08:47:07|1.89732
08:47:07|1.8993
08:47:08|1.9001
08:47:09|1.9007
08:47:10|1.9008
08:47:11|1.90248
08:47:12|1.90248
08:47:13|1.90248
08:47:14|1.90248
08:47:15|1.90248
08:47:16|1.90248
08:47:17|1.90248
08:47:18|1.89857
08:47:19|1.89908
08:47:20|1.89908
08:47:21|1.89908
08:47:22|1.89908
08:47:23|1.89908
08:47:24|1.89787
08:47:25|1.89908
08:47:26|1.89949
08:47:27|1.89801
08:47:28|1.8949
08:47:29|1.89381
08:47:30|1.89381
08:47:31|1.89381
08:47:32|1.89504
08:47:33|1.8969
08:47:34|1.8969
08:47:35|1.89689
08:47:36|1.89645
08:47:38|1.8912
08:47:39|1.8897
08:47:41|1.88943
08:47:41|1.88943
08:47:42|1.89019
08:47:44|1.8889
08:47:46|1.8889
08:47:46|1.8889
08:47:47|1.89159
08:47:49|1.89159
08:47:49|1.89159
08:47:50|1.89335
08:47:52|1.89335
08:47:53|1.89335
08:47:54|1.89335
08:47:55|1.89453
08:47:57|1.89694
08:47:58|1.89694
08:47:59|1.89694
08:48:00|1.89694
08:48:01|1.89928
08:48:02|1.89928
08:48:03|1.89796
08:48:04|1.89796
08:48:05|1.8979
08:48:06|1.89561
08:48:07|1.89926
08:48:08|1.89926
08:48:09|1.89936
08:48:10|1.89936
08:48:11|1.90014
08:48:12|1.90102
08:48:14|1.9027
08:48:15|1.90268
08:48:16|1.90267
08:48:17|1.90267
08:48:17|1.90267
08:48:18|1.898
08:48:19|1.89653
08:48:20|1.89653
08:48:21|1.89706
08:48:22|1.89706
08:48:24|1.89706
08:48:25|1.89706
08:48:26|1.89706
08:48:26|1.89706
08:48:27|1.89706
08:48:29|1.89706
08:48:29|1.89706
08:48:30|1.90085
08:48:32|1.89969
08:48:33|1.90033
08:48:33|1.90033
08:48:34|1.90033
08:48:36|1.90033
08:48:36|1.90033
08:48:38|1.90226
08:48:39|1.90295
08:48:41|1.903
08:48:41|1.903
08:48:43|1.903
08:48:45|1.9013
08:48:45|1.90226
08:48:47|1.90226
08:48:48|1.9
08:48:49|1.90127
08:48:50|1.90127
08:48:52|1.90873
08:48:53|1.90906
08:48:54|1.91025
08:48:56|1.90147
08:48:57|1.90147
08:48:58|1.90419
08:48:59|1.90419
08:49:01|1.90414
08:49:02|1.90469
08:49:02|1.90469
08:49:04|1.90473
08:49:05|1.90337
08:49:06|1.90561
08:49:07|1.90598
08:49:09|1.90764
08:49:10|1.90764
08:49:11|1.90939
08:49:11|1.90956
08:49:13|1.90954
08:49:14|1.90954
08:49:15|1.90706
08:49:16|1.90706
08:49:17|1.91073
08:49:18|1.91082
08:49:19|1.91073
08:49:20|1.9122
08:49:21|1.91459
08:49:22|1.9152
08:49:23|1.91703
08:49:24|1.91771
08:49:25|1.92
08:49:26|1.92
08:49:27|1.918
08:49:28|1.918
08:49:29|1.918
08:49:31|1.91683
08:49:32|1.918
08:49:32|1.91649
08:49:34|1.91686
08:49:35|1.9172
08:49:36|1.91981
08:49:36|1.91981
08:49:38|1.91749
08:49:39|1.91764
08:49:41|1.91743
08:49:41|1.918
08:49:42|1.92024
08:49:43|1.92343
08:49:45|1.92704
08:49:47|1.92711
08:49:47|1.92484
08:49:48|1.92484
08:49:50|1.92573
08:49:50|1.92568
08:49:51|1.9176
08:49:52|1.91513
08:49:54|1.91988
08:49:55|1.92062
08:49:56|1.91964
08:49:57|1.91917
08:49:59|1.91917
08:49:59|1.91917
08:50:00|1.92114
08:50:01|1.92269
08:50:02|1.92437
08:50:03|1.92243
08:50:04|1.92438
08:50:05|1.924
08:50:06|1.92305
08:50:07|1.92438
08:50:08|1.92379
08:50:09|1.92438
08:50:10|1.92438
08:50:11|1.92503
08:50:12|1.92503
08:50:13|1.924
08:50:14|1.924
08:50:15|1.92573
08:50:16|1.92462
08:50:17|1.9247
08:50:18|1.92466
08:50:19|1.92466
08:50:20|1.92466
08:50:21|1.92585
08:50:22|1.92816
08:50:23|1.92849
08:50:24|1.929
08:50:25|1.93
08:50:27|1.9255
08:50:28|1.92754
08:50:29|1.92646
08:50:30|1.92911
08:50:31|1.9255
08:50:32|1.9255
08:50:33|1.92646
08:50:35|1.92525
08:50:35|1.92525
08:50:36|1.92646
08:50:37|1.92646
08:50:38|1.9271
08:50:39|1.92713
08:50:41|1.92713
08:50:43|1.92696
08:50:44|1.92874
08:50:46|1.92874
08:50:46|1.92927
08:50:47|1.92365
08:50:49|1.92569
08:50:51|1.92576
08:50:51|1.92575
08:50:53|1.923
08:50:54|1.92003
08:50:55|1.92
08:50:56|1.91773
08:50:57|1.91948
08:50:58|1.91948
08:50:59|1.91764
08:51:01|1.91655
08:51:02|1.91642
08:51:03|1.91642
08:51:04|1.915
08:51:05|1.915
08:51:06|1.9134
08:51:06|1.9134
08:51:08|1.9134
08:51:08|1.91239
08:51:10|1.9137
08:51:11|1.91382
08:51:12|1.914
08:51:13|1.914
08:51:14|1.914
08:51:15|1.9132
08:51:16|1.9132
08:51:16|1.9132
08:51:18|1.9132
08:51:19|1.91324
08:51:20|1.91324
08:51:20|1.91324
08:51:22|1.91324
08:51:24|1.91254
08:51:24|1.91254
08:51:25|1.91142
08:51:26|1.91142
08:51:27|1.91126
08:51:28|1.91126
08:51:29|1.91089
08:51:30|1.91089
08:51:31|1.91074
08:51:32|1.91006
08:51:33|1.91006
08:51:34|1.91
08:51:35|1.91
08:51:36|1.91087
08:51:37|1.90959
08:51:38|1.90959
08:51:40|1.90955
08:51:42|1.90763
08:51:43|1.90684
08:51:45|1.90483
08:51:46|1.90368
08:51:47|1.90368
08:51:48|1.90368
08:51:49|1.90311
08:51:51|1.90473
08:51:51|1.90146
08:51:52|1.90248
08:51:53|1.90248
08:51:54|1.9006
08:51:55|1.9
08:51:56|1.9
08:51:57|1.89885
08:51:58|1.89844
08:51:59|1.89885
08:52:00|1.89885
08:52:01|1.89768
08:52:02|1.89683
08:52:03|1.89644
08:52:04|1.89637
08:52:05|1.89794
08:52:07|1.8992
08:52:08|1.902
08:52:09|1.9038
08:52:11|1.90255
08:52:11|1.89999
08:52:12|1.89999
08:52:14|1.89874
08:52:14|1.9
08:52:16|1.9
08:52:17|1.90125
08:52:18|1.90125
08:52:19|1.90266
08:52:20|1.90402
08:52:21|1.90402
08:52:22|1.90647
08:52:23|1.90647
08:52:24|1.90359
08:52:24|1.90359
08:52:26|1.90308
08:52:27|1.9023
08:52:29|1.90386
08:52:29|1.90386
08:52:30|1.90386
08:52:31|1.90244
08:52:32|1.90244
08:52:33|1.90284
08:52:34|1.9036
08:52:36|1.9036
08:52:36|1.90334
08:52:38|1.90334
08:52:39|1.90334
08:52:40|1.90334
08:52:41|1.9033
08:52:41|1.90283
08:52:44|1.90169
08:52:44|1.90256
08:52:45|1.90256
08:52:47|1.90256
08:52:48|1.89871
08:52:49|1.89848
08:52:50|1.89882
08:52:51|1.89882
08:52:52|1.89882
08:52:53|1.89882
08:52:54|1.89882
08:52:55|1.90065
08:52:56|1.90029
08:52:57|1.89993
08:52:58|1.89993
08:53:00|1.90063
08:53:01|1.90063
08:53:01|1.90063
08:53:03|1.90003
08:53:05|1.90077
08:53:05|1.90115
08:53:06|1.90115
08:53:07|1.90113
08:53:09|1.90576
08:53:10|1.90576
08:53:11|1.90576
08:53:12|1.90576
08:53:13|1.90576
08:53:14|1.90512
08:53:15|1.90512
08:53:15|1.90512
08:53:17|1.90512
08:53:17|1.90515
08:53:19|1.90561
08:53:20|1.90827
08:53:21|1.90827
08:53:22|1.91085
08:53:23|1.90798
08:53:24|1.90798
08:53:25|1.90798
08:53:26|1.90779
08:53:26|1.90631
08:53:29|1.90683
08:53:29|1.90683
08:53:30|1.90683
08:53:31|1.90798
08:53:32|1.90798
08:53:33|1.9084
08:53:34|1.9084
08:53:35|1.90841
08:53:36|1.90854
08:53:37|1.90706
08:53:38|1.90969
08:53:39|1.90969
08:53:40|1.90969
08:53:41|1.90979
08:53:42|1.91085
08:53:44|1.91064
08:53:45|1.91078
08:53:46|1.90993
08:53:48|1.91039
08:53:48|1.91039
08:53:49|1.90495
08:53:50|1.90885
08:53:51|1.90885
08:53:52|1.90885
08:53:53|1.90885
08:53:55|1.90917
08:53:56|1.91124
08:53:57|1.91124
08:53:58|1.91297
08:53:59|1.9131
08:54:00|1.9131
08:54:01|1.9131
08:54:02|1.91063
08:54:03|1.91335
08:54:04|1.91335
08:54:05|1.91227
08:54:06|1.91227
08:54:07|1.91261
08:54:08|1.91092
08:54:09|1.91092
08:54:10|1.91092
08:54:10|1.90832
08:54:12|1.90458
08:54:13|1.90406
08:54:14|1.90317
08:54:15|1.90317
08:54:15|1.90297
08:54:16|1.8968
08:54:17|1.89637
08:54:19|1.897
08:54:20|1.89964
08:54:21|1.89964
08:54:22|1.90015
08:54:22|1.9002
08:54:24|1.89882
08:54:24|1.90722
08:54:26|1.90747
08:54:26|1.90786
08:54:28|1.90387
08:54:29|1.90522
08:54:30|1.90361
08:54:31|1.9051
08:54:31|1.90667
08:54:33|1.90667
08:54:34|1.90667
08:54:35|1.90667
08:54:36|1.90936
08:54:36|1.90736
08:54:38|1.90736
08:54:39|1.90736
08:54:41|1.90674
08:54:41|1.90471
08:54:42|1.90581
08:54:43|1.90361
08:54:45|1.90225
08:54:47|1.90209
08:54:48|1.90209
08:54:49|1.90209
08:54:50|1.90277
08:54:51|1.90277
08:54:52|1.90277
08:54:53|1.90277
08:54:55|1.90277
08:54:56|1.90319
08:54:57|1.90704
08:54:58|1.90704
08:54:59|1.9073
08:54:59|1.90225
08:55:01|1.90225
08:55:02|1.90225
08:55:03|1.90165
08:55:05|1.90307
08:55:06|1.90307
08:55:06|1.90307
08:55:07|1.90307
08:55:09|1.90307
08:55:10|1.90319
08:55:10|1.9019
08:55:12|1.9019
08:55:12|1.90307
08:55:14|1.90307
08:55:15|1.90307
08:55:15|1.90307
08:55:16|1.90594
08:55:17|1.90447
08:55:18|1.90605
08:55:20|1.90704
08:55:20|1.90704
08:55:21|1.90954
08:55:22|1.91012
08:55:23|1.90916
08:55:25|1.90916
08:55:26|1.90958
08:55:27|1.90958
08:55:28|1.90864
08:55:29|1.90855
08:55:30|1.90878
08:55:30|1.90878
08:55:32|1.90514
08:55:32|1.90514
08:55:34|1.90735
08:55:34|1.90714
08:55:35|1.90714
08:55:37|1.90714
08:55:38|1.90598
08:55:38|1.90598
08:55:39|1.90593
08:55:40|1.90593
08:55:42|1.90204
08:55:42|1.90402
08:55:44|1.90208
08:55:44|1.90208
08:55:46|1.90208
08:55:48|1.9014
08:55:49|1.89941
08:55:50|1.89941
08:55:51|1.89822
08:55:52|1.89822
08:55:53|1.89809
08:55:55|1.89693
08:55:56|1.89693
08:55:57|1.89515
08:55:57|1.89432
08:55:58|1.89
08:56:00|1.88725
08:56:00|1.88666
08:56:02|1.8865
08:56:03|1.88512
08:56:04|1.88893
08:56:05|1.88893
08:56:06|1.88893
08:56:07|1.89139
08:56:08|1.89139
08:56:09|1.89138
08:56:10|1.89439
08:56:11|1.89892
08:56:12|1.89892
08:56:13|1.89945
08:56:14|1.89801
08:56:15|1.89801
08:56:16|1.8987
08:56:18|1.89973
08:56:19|1.89923
08:56:20|1.89923
08:56:21|1.89826
08:56:21|1.89826
08:56:23|1.89826
08:56:24|1.89663
08:56:24|1.89451
08:56:26|1.89451
08:56:26|1.89451
08:56:27|1.89451
08:56:29|1.89559
08:56:29|1.89285
08:56:30|1.89154
08:56:31|1.89193
08:56:32|1.89294
08:56:34|1.89294
08:56:35|1.89294
08:56:35|1.89186
08:56:36|1.89293
08:56:37|1.89293
08:56:38|1.89042
08:56:40|1.89042
08:56:41|1.89186
08:56:42|1.89025
08:56:42|1.89042
08:56:43|1.88905
08:56:44|1.89125
08:56:45|1.89084
08:56:47|1.89084
08:56:48|1.89084
08:56:49|1.8905
08:56:50|1.89093
08:56:51|1.89655
08:56:53|1.89707
08:56:53|1.89707
08:56:54|1.89835
08:56:56|1.89835
08:56:57|1.89862
08:56:57|1.89862
08:56:58|1.89454
08:56:59|1.89821
08:57:01|1.89845
08:57:02|1.89714
08:57:03|1.8969
08:57:04|1.8969
08:57:05|1.8969
08:57:06|1.89868
08:57:07|1.89868
08:57:08|1.89868
08:57:09|1.89868
08:57:10|1.89714
08:57:11|1.89764
08:57:12|1.89764
08:57:13|1.89655
08:57:14|1.89655
08:57:15|1.89655
08:57:16|1.89
08:57:17|1.89191
08:57:18|1.89191
08:57:19|1.89222
08:57:20|1.88903
08:57:22|1.88745
08:57:22|1.88745
08:57:24|1.88753
08:57:24|1.88753
08:57:26|1.89126
08:57:27|1.89255
08:57:28|1.89255
08:57:29|1.89255
08:57:30|1.89255
08:57:31|1.89037
08:57:32|1.89037
08:57:33|1.89037
08:57:34|1.89037
08:57:35|1.89037
08:57:36|1.89037
08:57:37|1.89037
08:57:38|1.89045
08:57:39|1.89045
08:57:40|1.89045
08:57:41|1.89045
08:57:42|1.89045
08:57:43|1.89176
08:57:44|1.88894
08:57:45|1.89045
08:57:46|1.89045
08:57:47|1.88745
08:57:49|1.88781
08:57:50|1.8861
08:57:51|1.886
08:57:52|1.886
08:57:53|1.886
08:57:55|1.886
08:57:56|1.886
08:57:57|1.88582
08:57:59|1.88815
08:57:59|1.88815
08:58:01|1.8861
08:58:02|1.8861
08:58:03|1.88824
08:58:05|1.88765
08:58:05|1.88785
08:58:07|1.88587
08:58:08|1.88542
08:58:09|1.88542
08:58:10|1.88542
08:58:11|1.88542
08:58:11|1.88542
08:58:13|1.88481
08:58:14|1.8836
08:58:15|1.88167
08:58:16|1.88065
08:58:18|1.87205
08:58:19|1.87424
08:58:19|1.8702
08:58:21|1.86918
08:58:22|1.86607
08:58:23|1.86991
08:58:23|1.87107
08:58:25|1.87
08:58:25|1.85784
08:58:26|1.85754
08:58:28|1.85769
08:58:28|1.85873
08:58:29|1.85711
08:58:30|1.85
08:58:31|1.85244
08:58:32|1.85515
08:58:34|1.85572
08:58:35|1.8503
08:58:35|1.85478
08:58:36|1.8571
08:58:37|1.85126
08:58:39|1.8579
08:58:39|1.85718
08:58:40|1.85736
08:58:41|1.85596
08:58:43|1.85802
08:58:43|1.85
08:58:44|1.85818
08:58:46|1.8583
08:58:46|1.86015
08:58:48|1.8589
08:58:49|1.86286
08:58:50|1.86515
08:58:51|1.86411
08:58:52|1.86411
08:58:54|1.86697
08:58:55|1.86697
08:58:56|1.86427
08:58:58|1.86452
08:58:59|1.86683
08:59:00|1.86171
08:59:01|1.85907
08:59:02|1.86197
08:59:03|1.85711
08:59:05|1.85626
08:59:06|1.85531
08:59:07|1.85484
08:59:08|1.85401
08:59:09|1.85484
08:59:10|1.85468
08:59:11|1.85441
08:59:12|1.85197
08:59:13|1.85197
08:59:14|1.85197
08:59:15|1.85348
08:59:16|1.8508
08:59:17|1.85191
08:59:18|1.85314
08:59:19|1.85091
08:59:20|1.85533
08:59:21|1.856
08:59:22|1.85619
08:59:23|1.86
08:59:24|1.86
08:59:25|1.86096
08:59:26|1.86
08:59:27|1.8608
08:59:28|1.86186
08:59:29|1.86307
08:59:30|1.86545
08:59:31|1.86721
08:59:32|1.86792
08:59:33|1.86659
08:59:34|1.86886
08:59:35|1.8657
08:59:36|1.86323
08:59:37|1.86323
08:59:38|1.86647
08:59:39|1.86726
08:59:40|1.86862
08:59:41|1.86766
08:59:42|1.86766
08:59:43|1.86519
08:59:44|1.86647
08:59:45|1.86647
08:59:46|1.86647
08:59:47|1.86647
08:59:48|1.86647
08:59:49|1.86647
08:59:50|1.86539
08:59:51|1.86678
08:59:52|1.86648
08:59:53|1.87
08:59:54|1.87
08:59:55|1.86589
08:59:57|1.86589
08:59:57|1.86721
08:59:59|1.8706
09:00:00|1.87228
09:00:01|1.87228
09:00:02|1.87038
09:00:03|1.87011
09:00:04|1.87
09:00:05|1.87
09:00:06|1.86617
09:00:07|1.86584
09:00:09|1.865
09:00:10|1.86325
09:00:11|1.86444
09:00:12|1.8625
09:00:12|1.86081
09:00:14|1.86081
09:00:15|1.85979
09:00:15|1.85732
09:00:16|1.85031
09:00:17|1.84851
09:00:18|1.8465
09:00:20|1.844
09:00:21|1.84162
09:00:21|1.84144
09:00:23|1.83889
09:00:23|1.8386
09:00:24|1.83814
09:00:25|1.84133
09:00:27|1.8417
09:00:28|1.84329
09:00:29|1.8428
09:00:30|1.84342
09:00:31|1.84224
09:00:32|1.8463
09:00:33|1.84438
09:00:34|1.84658
09:00:35|1.84437
09:00:36|1.84437
09:00:37|1.84437
09:00:38|1.84437
09:00:39|1.8444
09:00:40|1.84437
09:00:41|1.84389
09:00:42|1.84413
09:00:43|1.84155
09:00:44|1.8398
09:00:45|1.84203
09:00:46|1.84002
09:00:47|1.83912
09:00:48|1.83912
09:00:49|1.841
09:00:50|1.83866
09:00:52|1.83658
09:00:53|1.8326
09:00:54|1.83246
09:00:55|1.83332
09:00:56|1.83609
09:00:58|1.83532
09:00:59|1.83609
09:01:00|1.83248
09:01:00|1.83695
09:01:02|1.84001
09:01:03|1.84575
09:01:04|1.8481
09:01:06|1.84619
09:01:06|1.84254
09:01:08|1.84381
09:01:09|1.8479
09:01:10|1.8479
09:01:11|1.84598
09:01:12|1.84598
09:01:13|1.84863
09:01:14|1.84865
09:01:15|1.8472
09:01:16|1.8472
09:01:17|1.84717
09:01:18|1.84384
09:01:19|1.84384
09:01:20|1.84693
09:01:21|1.8454
09:01:22|1.84322
09:01:23|1.84322
09:01:24|1.84397
09:01:25|1.84397
09:01:26|1.845
09:01:27|1.845
09:01:28|1.84859
09:01:29|1.84611
09:01:30|1.84872
09:01:31|1.84872
09:01:32|1.84872
09:01:33|1.85089
09:01:34|1.85157
09:01:35|1.85157
09:01:36|1.85157
09:01:37|1.85225
09:01:38|1.85189
09:01:39|1.85225
09:01:40|1.85433
09:01:41|1.85433
09:01:42|1.85445
09:01:43|1.85577
09:01:44|1.85308
09:01:45|1.85308
09:01:46|1.85299
09:01:47|1.85124
09:01:48|1.85124
09:01:49|1.85122
09:01:50|1.85122
09:01:51|1.84607
09:01:53|1.8445
09:01:54|1.8445
09:01:55|1.8445
09:01:57|1.84607
09:01:58|1.84426
09:01:59|1.84427
09:02:00|1.84432
09:02:02|1.84426
09:02:02|1.84426
09:02:05|1.84559
09:02:05|1.8443
09:02:07|1.84322
09:02:08|1.84322
09:02:09|1.84439
09:02:10|1.84439
09:02:11|1.84144
09:02:12|1.83827
09:02:13|1.83827
09:02:14|1.83987
09:02:15|1.84047
09:02:17|1.83842
09:02:17|1.83741
09:02:19|1.83646
09:02:20|1.83477
09:02:21|1.83235
09:02:22|1.83323
09:02:22|1.83323
09:02:24|1.83249
09:02:25|1.83433
09:02:26|1.83387
09:02:27|1.83506
09:02:28|1.83372
09:02:29|1.83372
09:02:30|1.83741
09:02:32|1.83622
09:02:32|1.83528
09:02:33|1.83395
09:02:34|1.83434
09:02:35|1.83434
09:02:36|1.8339
09:02:37|1.83032
09:02:38|1.83177
09:02:39|1.83251
09:02:40|1.83251
09:02:41|1.83251
09:02:42|1.82312
09:02:43|1.821
09:02:45|1.81842
09:02:46|1.81994
09:02:47|1.81988
09:02:47|1.82316
09:02:49|1.82018
09:02:50|1.82672
09:02:51|1.8241
09:02:52|1.82252
09:02:53|1.82508
09:02:55|1.82594
09:02:56|1.82156
09:02:58|1.82609
09:02:59|1.82463
09:03:00|1.82801
09:03:02|1.82923
09:03:03|1.82596
09:03:04|1.82743
09:03:06|1.82829
09:03:06|1.82882
09:03:07|1.83123
09:03:08|1.82887
09:03:09|1.83245
09:03:10|1.83254
09:03:11|1.83207
09:03:12|1.83279
09:03:14|1.83279
09:03:14|1.83463
09:03:16|1.8359
09:03:16|1.8333
09:03:18|1.8333
09:03:18|1.8333
09:03:20|1.83574
09:03:20|1.835
09:03:22|1.83451
09:03:23|1.83133
09:03:24|1.83595
09:03:25|1.83666
09:03:26|1.83757
09:03:27|1.83502
09:03:28|1.83713
09:03:29|1.83713
09:03:30|1.83713
09:03:30|1.83713
09:03:32|1.83713
09:03:32|1.83472
09:03:34|1.83472
09:03:35|1.83472
09:03:36|1.83472
09:03:36|1.83264
09:03:38|1.83472
09:03:39|1.83472
09:03:40|1.83512
09:03:41|1.83343
09:03:41|1.83343
09:03:43|1.83343
09:03:44|1.83472
09:03:45|1.83472
09:03:46|1.83314
09:03:46|1.83297
09:03:48|1.83297
09:03:49|1.83455
09:03:50|1.83455
09:03:50|1.83455
09:03:52|1.83455
09:03:53|1.83473
09:03:55|1.83138
09:03:56|1.83491
09:03:58|1.8365
09:03:58|1.83416
09:04:00|1.83496
09:04:02|1.83577
09:04:02|1.83792
09:04:03|1.83792
09:04:04|1.83847
09:04:05|1.83866
09:04:06|1.84
09:04:07|1.84
09:04:08|1.84019
09:04:10|1.8381
09:04:11|1.835
09:04:12|1.835
09:04:13|1.83724
09:04:14|1.83572
09:04:15|1.83674
09:04:15|1.83705
09:04:17|1.8399
09:04:18|1.8399
09:04:19|1.8399
09:04:20|1.8399
09:04:21|1.83801
09:04:22|1.83801
09:04:23|1.83801
09:04:24|1.83762
09:04:25|1.83879
09:04:26|1.83879
09:04:27|1.83879
09:04:28|1.83879
09:04:29|1.83879
09:04:30|1.84019
09:04:30|1.84234
09:04:32|1.84348
09:04:33|1.84376
09:04:34|1.84455
09:04:34|1.84665
09:04:36|1.84585
09:04:37|1.8459
09:04:38|1.8459
09:04:39|1.8459
09:04:40|1.84557
09:04:41|1.84337
09:04:42|1.845
09:04:43|1.845
09:04:45|1.845
09:04:45|1.845
09:04:46|1.84641
09:04:47|1.84641
09:04:48|1.84123
09:04:49|1.84149
09:04:50|1.84247
09:04:51|1.84239
09:04:52|1.84325
09:04:53|1.8387
09:04:55|1.83943
09:04:56|1.83875
09:04:58|1.83875
09:04:58|1.83875
09:04:59|1.83555
09:05:00|1.83555
09:05:01|1.83754
09:05:02|1.83692
09:05:03|1.83662
09:05:04|1.83833
09:05:05|1.83833
09:05:07|1.84164
09:05:08|1.84164
09:05:09|1.84158
09:05:10|1.84297
09:05:11|1.84281
09:05:12|1.84437
09:05:13|1.84437
09:05:14|1.84641
09:05:16|1.84669
09:05:16|1.845
09:05:17|1.84729
09:05:18|1.84729
09:05:19|1.84669
09:05:20|1.84755
09:05:21|1.84587
09:05:22|1.84359
09:05:23|1.84359
09:05:24|1.84333
09:05:25|1.84333
09:05:26|1.84333
09:05:27|1.84333
09:05:28|1.84333
09:05:29|1.84333
09:05:30|1.84333
09:05:31|1.84527
09:05:32|1.84419
09:05:33|1.84281
09:05:34|1.84281
09:05:35|1.84348
09:05:36|1.84333
09:05:37|1.84433
09:05:38|1.84602
09:05:39|1.84423
09:05:40|1.84423
09:05:41|1.84423
09:05:42|1.84423
09:05:43|1.84755
09:05:44|1.84423
09:05:45|1.84359
09:05:46|1.84403
09:05:47|1.851
09:05:48|1.85263
09:05:49|1.8544
09:05:50|1.85548
09:05:51|1.85445
09:05:52|1.85342
09:05:53|1.85104
09:05:54|1.85138
09:05:55|1.8548
09:05:57|1.85104
09:05:59|1.85355
09:06:00|1.851
09:06:01|1.85097
09:06:02|1.85168
09:06:03|1.85168
09:06:04|1.85404
09:06:05|1.85243
09:06:06|1.85413
09:06:07|1.85413
09:06:08|1.85413
09:06:09|1.85604
09:06:11|1.85374
09:06:12|1.85475
09:06:12|1.85413
09:06:14|1.85283
09:06:15|1.85241
09:06:15|1.85261
09:06:17|1.85413
09:06:17|1.85506
09:06:19|1.85506
09:06:20|1.85236
09:06:21|1.85007
09:06:22|1.84972
09:06:23|1.84972
09:06:23|1.84914
09:06:24|1.84914
09:06:26|1.85096
09:06:27|1.85044
09:06:27|1.84729
09:06:28|1.84729
09:06:29|1.84702
09:06:30|1.84481
09:06:32|1.84481
09:06:32|1.84481
09:06:33|1.84481
09:06:34|1.84481
09:06:36|1.84702
09:06:36|1.84702
09:06:37|1.84702
09:06:38|1.84702
09:06:39|1.84638
09:06:41|1.84638
09:06:42|1.84638
09:06:43|1.84481
09:06:43|1.84702
09:06:45|1.84225
09:06:46|1.84225
09:06:47|1.84729
09:06:48|1.84551
09:06:49|1.85059
09:06:50|1.85059
09:06:51|1.85059
09:06:52|1.851
09:06:53|1.85515
09:06:54|1.85281
09:06:55|1.85281
09:06:56|1.8542
09:06:58|1.85556
09:06:59|1.85556
09:07:00|1.8546
09:07:00|1.8546
09:07:02|1.85424
09:07:03|1.85424
09:07:03|1.85362
09:07:05|1.85362
09:07:06|1.85362
09:07:07|1.84692
09:07:08|1.84893
09:07:09|1.8479
09:07:11|1.84976
09:07:12|1.84917
09:07:13|1.84777
09:07:14|1.84777
09:07:15|1.84954
09:07:16|1.851
09:07:16|1.851
09:07:18|1.851
09:07:19|1.84829
09:07:19|1.85178
09:07:20|1.85178
09:07:21|1.85178
09:07:23|1.85485
09:07:24|1.85485
09:07:25|1.85679
09:07:26|1.85679
09:07:27|1.85518
09:07:28|1.85518
09:07:29|1.85518
09:07:30|1.85816
09:07:31|1.85714
09:07:32|1.85714
09:07:33|1.85636
09:07:34|1.85636
09:07:35|1.85636
09:07:36|1.8551
09:07:37|1.85361
09:07:38|1.85361
09:07:39|1.85361
09:07:40|1.84977
09:07:41|1.84977
09:07:42|1.85047
09:07:43|1.8497
09:07:44|1.8497
09:07:45|1.8497
09:07:46|1.8497
09:07:47|1.84729
09:07:48|1.84729
09:07:49|1.84706
09:07:50|1.84706
09:07:51|1.84609
09:07:52|1.84603
09:07:53|1.84603
09:07:54|1.84603
09:07:55|1.84603
09:07:56|1.84591
09:07:57|1.84603
09:07:59|1.84583
09:08:00|1.84585
09:08:02|1.84585
09:08:03|1.84585
09:08:04|1.84972
09:08:05|1.85341
09:08:06|1.85471
09:08:07|1.85298
09:08:08|1.85298
09:08:09|1.85196
09:08:10|1.8585
09:08:12|1.85902
09:08:13|1.85471
09:08:14|1.85278
09:08:15|1.85241
09:08:16|1.85143
09:08:17|1.86
09:08:18|1.85621
09:08:20|1.85607
09:08:20|1.85829
09:08:21|1.85621
09:08:22|1.85733
09:08:24|1.85733
09:08:24|1.85733
09:08:25|1.85696
09:08:26|1.85591
09:08:28|1.85591
09:08:29|1.85591
09:08:30|1.85591
09:08:31|1.85591
09:08:32|1.85709
09:08:33|1.8535
09:08:33|1.85352
09:08:34|1.85352
09:08:36|1.8546
09:08:37|1.8546
09:08:37|1.85351
09:08:38|1.85351
09:08:40|1.85351
09:08:40|1.85492
09:08:42|1.85614
09:08:42|1.85614
09:08:43|1.85363
09:08:44|1.85363
09:08:45|1.85745
09:08:46|1.85843
09:08:48|1.85843
09:08:48|1.85659
09:08:49|1.85659
09:08:50|1.85659
09:08:51|1.85659
09:08:52|1.85736
09:08:54|1.85736
09:08:55|1.85736
09:08:56|1.85736
09:08:57|1.85736
09:08:58|1.85591
09:08:59|1.856
09:09:01|1.856
09:09:02|1.85705
09:09:03|1.85705
09:09:05|1.85318
09:09:05|1.85318
09:09:07|1.85005
09:09:09|1.85308
09:09:09|1.85471
09:09:11|1.85477
09:09:12|1.85346
09:09:13|1.85346
09:09:14|1.85346
09:09:14|1.85263
09:09:16|1.85263
09:09:17|1.85263
09:09:17|1.85672
09:09:19|1.85678
09:09:19|1.85736
09:09:21|1.85736
09:09:21|1.85647
09:09:23|1.85647
09:09:23|1.85647
09:09:24|1.85732
09:09:26|1.85732
09:09:27|1.85849
09:09:28|1.85844
09:09:28|1.85811
09:09:30|1.85811
09:09:31|1.85811
09:09:32|1.85647
09:09:34|1.85635
09:09:35|1.85635
09:09:36|1.85651
09:09:36|1.85573
09:09:38|1.85471
09:09:38|1.85471
09:09:39|1.85471
09:09:41|1.85413
09:09:42|1.85171
09:09:42|1.85171
09:09:44|1.85201
09:09:45|1.84895
09:09:45|1.84808
09:09:46|1.84808
09:09:47|1.84786
09:09:49|1.84867
09:09:49|1.85412
09:09:50|1.85471
09:09:51|1.85471
09:09:53|1.85293
09:09:54|1.85207
09:09:55|1.85119
09:09:56|1.85226
09:09:57|1.85217
09:09:58|1.85205
09:09:59|1.85327
09:10:01|1.85105
09:10:02|1.85105
09:10:03|1.85105
09:10:05|1.85105
09:10:06|1.85242
09:10:07|1.85242
09:10:08|1.85193
09:10:08|1.85193
09:10:10|1.85193
09:10:11|1.855
09:10:11|1.855
09:10:13|1.85278
09:10:15|1.85278
09:10:15|1.85235
09:10:16|1.85235
09:10:17|1.85235
09:10:19|1.8536
09:10:19|1.854
09:10:21|1.85712
09:10:21|1.85732
09:10:23|1.85732
09:10:24|1.85708
09:10:24|1.86
09:10:26|1.86081
09:10:27|1.86189
09:10:28|1.86216
09:10:29|1.8629
09:10:30|1.86617
09:10:31|1.86617
09:10:32|1.86546
09:10:33|1.86767
09:10:34|1.86772
09:10:35|1.86777
09:10:37|1.86752
09:10:37|1.86786
09:10:38|1.86786
09:10:39|1.86752
09:10:40|1.86787
09:10:42|1.86747
09:10:43|1.86864
09:10:44|1.86752
09:10:45|1.8709
09:10:46|1.8709
09:10:46|1.8713
09:10:48|1.87214
09:10:48|1.87586
09:10:50|1.87494
09:10:50|1.87494
09:10:51|1.87312
09:10:52|1.87793
09:10:54|1.87837
09:10:54|1.87864
09:10:55|1.87942
09:10:56|1.87864
09:10:58|1.87722
09:10:58|1.87864
09:10:59|1.8792
09:11:01|1.8771
09:11:03|1.87896
09:11:04|1.87714
09:11:05|1.87722
09:11:05|1.87722
09:11:08|1.87884
09:11:08|1.87884
09:11:09|1.8793
09:11:10|1.8814
09:11:11|1.88169
09:11:12|1.88287
09:11:14|1.88396
09:11:16|1.88298
09:11:17|1.88304
09:11:18|1.88304
09:11:19|1.88315
09:11:20|1.88301
09:11:21|1.88304
09:11:23|1.88616
09:11:23|1.88464
09:11:25|1.88612
09:11:25|1.88354
09:11:26|1.88941
09:11:28|1.88499
09:11:28|1.88556
09:11:29|1.88304
09:11:30|1.88348
09:11:32|1.88508
09:11:32|1.88651
09:11:34|1.88758
09:11:35|1.88648
09:11:35|1.88568
09:11:36|1.8874
09:11:38|1.88363
09:11:38|1.88564
09:11:40|1.88722
09:11:41|1.88742
09:11:41|1.88556
09:11:42|1.88671
09:11:44|1.88516
09:11:45|1.88417
09:11:45|1.88403
09:11:46|1.88068
09:11:48|1.88824
09:11:49|1.88576
09:11:50|1.89
09:11:51|1.88856
09:11:51|1.88713
09:11:52|1.88912
09:11:54|1.88804
09:11:54|1.88804
09:11:55|1.88804
09:11:57|1.88804
09:11:57|1.88927
09:11:58|1.88871
09:11:59|1.88927
09:12:00|1.88927
09:12:02|1.89136
09:12:04|1.89174
09:12:05|1.89575
09:12:07|1.89215
09:12:08|1.89597
09:12:09|1.89597
09:12:10|1.89705
09:12:11|1.895
09:12:12|1.89728
09:12:13|1.89225
09:12:14|1.89411
09:12:15|1.88729
09:12:17|1.88874
09:12:17|1.88874
09:12:19|1.88528
09:12:19|1.8852
09:12:20|1.8836
09:12:22|1.88424
09:12:23|1.8843
09:12:23|1.88388
09:12:24|1.884
09:12:25|1.88388
09:12:26|1.8825
09:12:28|1.88243
09:12:28|1.88414
09:12:29|1.88414
09:12:31|1.88414
09:12:31|1.88414
09:12:32|1.88414
09:12:33|1.88421
09:12:35|1.88421
09:12:35|1.88291
09:12:36|1.88477
09:12:37|1.88403
09:12:38|1.88497
09:12:40|1.885
09:12:40|1.885
09:12:41|1.885
09:12:43|1.88568
09:12:43|1.88965
09:12:45|1.88965
09:12:45|1.89
09:12:47|1.89225
09:12:47|1.89462
09:12:49|1.89256
09:12:49|1.89433
09:12:50|1.89307
09:12:52|1.89256
09:12:52|1.89225
09:12:54|1.89253
09:12:55|1.89161
09:12:55|1.89161
09:12:57|1.88846
09:12:58|1.88846
09:12:58|1.88846
09:12:59|1.88879
09:13:00|1.88769
09:13:02|1.88753
09:13:03|1.88506
09:13:05|1.885
09:13:06|1.88557
09:13:07|1.88388
09:13:09|1.88557
09:13:10|1.8862
09:13:11|1.88605
09:13:12|1.88605
09:13:13|1.88583
09:13:14|1.885
09:13:15|1.88506
09:13:16|1.887
09:13:17|1.88982
09:13:18|1.88982
09:13:19|1.88982
09:13:20|1.88982
09:13:21|1.88982
09:13:22|1.88982
09:13:23|1.88901
09:13:24|1.88901
09:13:25|1.88901
09:13:27|1.88985
09:13:27|1.88645
09:13:29|1.88659
09:13:29|1.88659
09:13:31|1.8888
09:13:31|1.88939
09:13:32|1.88939
09:13:33|1.88957
09:13:34|1.8888
09:13:35|1.88579
09:13:37|1.8758
09:13:37|1.87598
09:13:39|1.87372
09:13:40|1.87339
09:13:40|1.87349
09:13:41|1.874
09:13:43|1.874
09:13:43|1.8725
09:13:45|1.87184
09:13:45|1.87184
09:13:47|1.87184
09:13:48|1.874
09:13:49|1.874
09:13:49|1.874
09:13:50|1.87346
09:13:52|1.87433
09:13:52|1.87433
09:13:54|1.87433
09:13:55|1.87433
09:13:56|1.87285
09:13:57|1.87184
09:13:58|1.8734
09:13:59|1.87339
09:14:00|1.87339
09:14:01|1.87339
09:14:02|1.87203
09:14:03|1.87203
09:14:05|1.8717
09:14:06|1.8717
09:14:08|1.8717
09:14:08|1.87
09:14:10|1.8699
09:14:11|1.86747
09:14:11|1.86812
09:14:13|1.86711
09:14:14|1.86747
09:14:15|1.86747
09:14:16|1.86747
09:14:17|1.86747
09:14:18|1.86747
09:14:19|1.86747
09:14:20|1.86621
09:14:21|1.86565
09:14:22|1.86545
09:14:23|1.86219
09:14:24|1.86245
09:14:25|1.86304
09:14:26|1.86304
09:14:27|1.86016
09:14:28|1.86334
09:14:29|1.86334
09:14:30|1.86304
09:14:31|1.86031
09:14:32|1.8592
09:14:33|1.8592
09:14:34|1.8584
09:14:35|1.85915
09:14:36|1.85967
09:14:37|1.85753
09:14:38|1.85997
09:14:39|1.86304
09:14:40|1.86151
09:14:41|1.86151
09:14:42|1.86588
09:14:43|1.86588
09:14:44|1.86357
09:14:45|1.86357
09:14:46|1.86357
09:14:47|1.86341
09:14:48|1.86341
09:14:49|1.86085
09:14:50|1.86085
09:14:51|1.85915
09:14:52|1.85915
09:14:53|1.85843
09:14:54|1.85843
09:14:55|1.85715
09:14:56|1.85934
09:14:57|1.85634
09:14:58|1.85915
09:14:59|1.85714
09:15:00|1.85714
09:15:01|1.85855
09:15:02|1.85853
09:15:03|1.85714
09:15:04|1.85714
09:15:05|1.85714
09:15:06|1.85714
09:15:08|1.85471
09:15:08|1.85471
09:15:10|1.85471
09:15:10|1.8536
09:15:12|1.85342
09:15:13|1.85145
09:15:14|1.8529
09:15:15|1.85119
09:15:16|1.85096
09:15:17|1.85045
09:15:18|1.85045
09:15:19|1.84729
09:15:20|1.8481
09:15:21|1.84826
09:15:22|1.84575
09:15:23|1.84575
09:15:24|1.8445
09:15:25|1.84548
09:15:26|1.8465
09:15:27|1.84599
09:15:28|1.84534
09:15:30|1.84034
09:15:31|1.83856
09:15:32|1.83551
09:15:33|1.8342
09:15:34|1.8336
09:15:35|1.83609
09:15:36|1.835
09:15:37|1.8399
09:15:38|1.83622
09:15:39|1.84079
09:15:40|1.84079
09:15:41|1.84085
09:15:42|1.84143
09:15:43|1.83919
09:15:44|1.84192
09:15:45|1.83928
09:15:46|1.83914
09:15:47|1.83716
09:15:48|1.83852
09:15:49|1.83414
09:15:50|1.83415
09:15:51|1.83415
09:15:53|1.835
09:15:53|1.835
09:15:54|1.835
09:15:55|1.835
09:15:56|1.835
09:15:58|1.83594
09:15:59|1.83866
09:15:59|1.83866
09:16:00|1.83866
09:16:02|1.83866
09:16:02|1.83688
09:16:03|1.83895
09:16:05|1.8362
09:16:06|1.83689
09:16:07|1.83689
09:16:09|1.83689
09:16:10|1.83689
09:16:11|1.83689
09:16:11|1.83689
09:16:13|1.83689
09:16:13|1.83689
09:16:15|1.83963
09:16:16|1.84256
09:16:18|1.84092
09:16:19|1.84409
09:16:19|1.84603
09:16:20|1.84683
09:16:22|1.84729
09:16:23|1.84766
09:16:24|1.84766
09:16:25|1.84766
09:16:26|1.84766
09:16:27|1.84766
09:16:28|1.84766
09:16:28|1.84661
09:16:30|1.84203
09:16:31|1.84377
09:16:31|1.84636
09:16:32|1.84636
09:16:34|1.84636
09:16:34|1.84636
09:16:36|1.84439
09:16:36|1.84543
09:16:38|1.84543
09:16:38|1.84545
09:16:39|1.84545
09:16:41|1.84545
09:16:41|1.84373
09:16:42|1.84152
09:16:43|1.84012
09:16:45|1.83997
09:16:46|1.8398
09:16:46|1.84143
09:16:48|1.84143
09:16:49|1.84143
09:16:50|1.84042
09:16:50|1.83991
09:16:51|1.84098
09:16:52|1.83841
09:16:53|1.83832
09:16:54|1.83832
09:16:55|1.83881
09:16:56|1.83927
09:16:58|1.83776
09:16:59|1.83776
09:17:00|1.83776
09:17:01|1.83832
09:17:02|1.83832
09:17:03|1.83855
09:17:04|1.83855
09:17:05|1.8345
09:17:06|1.83856
09:17:08|1.83794
09:17:09|1.83443
09:17:11|1.83299
09:17:13|1.83053
09:17:13|1.83
09:17:15|1.83
09:17:16|1.83088
09:17:18|1.83256
09:17:18|1.82971
09:17:19|1.82971
09:17:21|1.83261
09:17:22|1.83307
09:17:23|1.83124
09:17:24|1.83004
09:17:25|1.83004
09:17:26|1.82905
09:17:27|1.82736
09:17:29|1.82951
09:17:29|1.82659
09:17:30|1.82659
09:17:31|1.82659
09:17:32|1.82649
09:17:33|1.82659
09:17:34|1.82473
09:17:35|1.82016
09:17:36|1.81948
09:17:37|1.81948
09:17:39|1.81789
09:17:40|1.81765
09:17:41|1.813
09:17:41|1.80154
09:17:43|1.79924
09:17:44|1.79622
09:17:45|1.79618
09:17:45|1.79807
09:17:46|1.79505
09:17:48|1.79924
09:17:49|1.79636
09:17:50|1.79924
09:17:51|1.8014
09:17:51|1.80149
09:17:52|1.80453
09:17:54|1.80591
09:17:55|1.80129
09:17:56|1.79979
09:17:57|1.80009
09:17:57|1.80315
09:17:59|1.80315
09:18:00|1.80224
09:18:01|1.80331
09:18:02|1.79984
09:18:03|1.79979
09:18:04|1.79663
09:18:05|1.80096
09:18:06|1.79302
09:18:06|1.79568
09:18:09|1.79175
09:18:09|1.79059
09:18:11|1.78911
09:18:12|1.78898
09:18:13|1.78637
09:18:14|1.78595
09:18:16|1.78595
09:18:16|1.78542
09:18:17|1.785
09:18:19|1.78637
09:18:20|1.78614
09:18:21|1.78811
09:18:22|1.789
09:18:23|1.79155
09:18:25|1.79078
09:18:25|1.79259
09:18:26|1.79085
09:18:27|1.79288
09:18:28|1.79204
09:18:29|1.79204
09:18:31|1.79575
09:18:33|1.79716
09:18:33|1.79624
09:18:34|1.79625
09:18:36|1.79649
09:18:37|1.7938
09:18:38|1.79865
09:18:39|1.79865
09:18:40|1.79865
09:18:41|1.79979
09:18:42|1.79979
09:18:43|1.8001
09:18:44|1.80045
09:18:45|1.79942
09:18:46|1.79868
09:18:47|1.79957
09:18:48|1.79966
09:18:49|1.79966
09:18:50|1.79966
09:18:51|1.79966
09:18:52|1.8
09:18:53|1.8
09:18:54|1.79879
09:18:55|1.8
09:18:56|1.8
09:18:57|1.80065
09:18:58|1.79887
09:18:59|1.80077
09:19:00|1.79966
09:19:01|1.79966
09:19:02|1.80123
09:19:03|1.79899
09:19:04|1.80145
09:19:05|1.80225
09:19:06|1.80225
09:19:07|1.80005
09:19:08|1.79911
09:19:10|1.79911
09:19:11|1.80176
09:19:11|1.80176
09:19:12|1.79992
09:19:13|1.7991
09:19:15|1.79618
09:19:16|1.7973
09:19:17|1.79619
09:19:18|1.79966
09:19:19|1.7974
09:19:21|1.80081
09:19:22|1.80081
09:19:23|1.79887
09:19:23|1.7974
09:19:25|1.7974
09:19:25|1.80303
09:19:27|1.80781
09:19:27|1.80781
09:19:28|1.79577
09:19:30|1.79787
09:19:31|1.7936
09:19:32|1.79218
09:19:33|1.79025
09:19:34|1.79259
09:19:35|1.79259
09:19:36|1.79224
09:19:37|1.80341
09:19:38|1.80251
09:19:39|1.80332
09:19:40|1.78952
09:19:41|1.79154
09:19:42|1.7943
09:19:43|1.79636
09:19:44|1.79751
09:19:45|1.79751
09:19:46|1.79865
09:19:47|1.79865
09:19:48|1.79067
09:19:49|1.79191
09:19:50|1.79191
09:19:51|1.79347
09:19:52|1.79365
09:19:53|1.79505
09:19:54|1.79742
09:19:55|1.79742
09:19:56|1.79576
09:19:57|1.79886
09:19:58|1.79576
09:19:59|1.79961
09:20:00|1.79576
09:20:01|1.79974
09:20:02|1.79979
09:20:03|1.80222
09:20:04|1.7998
09:20:05|1.80055
09:20:06|1.80547
09:20:07|1.80592
09:20:08|1.80642
09:20:09|1.80402
09:20:11|1.80711
09:20:12|1.80803
09:20:13|1.80803
09:20:14|1.80803
09:20:15|1.80804
09:20:17|1.80701
09:20:17|1.81064
09:20:19|1.81186
09:20:20|1.81236
09:20:21|1.81236
09:20:22|1.81309
09:20:23|1.81267
09:20:25|1.81019
09:20:25|1.80867
09:20:26|1.80788
09:20:27|1.80315
09:20:28|1.80431
09:20:29|1.80165
09:20:31|1.80049
09:20:31|1.80293
09:20:33|1.80293
09:20:33|1.80293
09:20:34|1.80293
09:20:35|1.80293
09:20:36|1.80293
09:20:37|1.80339
09:20:38|1.8034
09:20:39|1.8034
09:20:40|1.80517
09:20:41|1.80644
09:20:42|1.81114
09:20:44|1.81059
09:20:45|1.80766
09:20:46|1.80586
09:20:47|1.80409
09:20:48|1.80127
09:20:49|1.80357
09:20:50|1.80441
09:20:51|1.80441
09:20:52|1.80441
09:20:53|1.80441
09:20:54|1.80441
09:20:55|1.80617
09:20:56|1.80617
09:20:57|1.807
09:20:58|1.8086
09:20:59|1.8074
09:21:00|1.8074
09:21:01|1.8074
09:21:02|1.80813
09:21:03|1.80991
09:21:04|1.80991
09:21:05|1.80798
09:21:06|1.80996
09:21:08|1.80761
09:21:08|1.80761
09:21:09|1.80761
09:21:11|1.80617
09:21:13|1.80513
09:21:14|1.80513
09:21:15|1.80513
09:21:17|1.80513
09:21:18|1.80513
09:21:19|1.80513
09:21:20|1.80843
09:21:21|1.80843
09:21:23|1.80548
09:21:23|1.80947
09:21:24|1.81
09:21:26|1.81
09:21:27|1.81
09:21:28|1.81048
09:21:29|1.81035
09:21:30|1.80916
09:21:31|1.81241
09:21:32|1.81306
09:21:33|1.81422
09:21:34|1.81422
09:21:35|1.81307
09:21:36|1.81306
09:21:37|1.81529
09:21:38|1.81294
09:21:39|1.81329
09:21:40|1.81329
09:21:41|1.81297
09:21:42|1.81297
09:21:43|1.8144
09:21:44|1.81305
09:21:45|1.81186
09:21:47|1.81581
09:21:48|1.81581
09:21:48|1.81497
09:21:49|1.81497
09:21:51|1.81497
09:21:52|1.81497
09:21:53|1.81198
09:21:54|1.81198
09:21:55|1.81198
09:21:56|1.81198
09:21:57|1.81198
09:21:58|1.81198
09:21:59|1.81198
09:22:01|1.81181
09:22:02|1.81181
09:22:02|1.81181
09:22:03|1.81236
09:22:04|1.81314
09:22:06|1.81181
09:22:06|1.81
09:22:07|1.8089
09:22:09|1.8116
09:22:09|1.8116
09:22:10|1.8116
09:22:12|1.80953
09:22:14|1.81
09:22:15|1.81209
09:22:16|1.81
09:22:18|1.81155
09:22:19|1.8074
09:22:21|1.80636
09:22:22|1.80747
09:22:22|1.80747
09:22:24|1.80513
09:22:25|1.80476
09:22:25|1.8039
09:22:26|1.79893
09:22:27|1.79893
09:22:28|1.79896
09:22:29|1.80013
09:22:30|1.79451
09:22:32|1.79451
09:22:32|1.79841
09:22:33|1.79435
09:22:34|1.79471
09:22:35|1.79374
09:22:36|1.79203
09:22:38|1.79053
09:22:38|1.79053
09:22:40|1.79067
09:22:41|1.79033
09:22:42|1.79448
09:22:43|1.79447
09:22:43|1.79478
09:22:44|1.79464
09:22:46|1.79464
09:22:46|1.79592
09:22:47|1.79618
09:22:49|1.79618
09:22:49|1.79618
09:22:50|1.79565
09:22:52|1.79565
09:22:52|1.79599
09:22:53|1.79601
09:22:54|1.79935
09:22:56|1.79935
09:22:57|1.79627
09:22:58|1.79627
09:22:59|1.79652
09:23:00|1.79652
09:23:01|1.79652
09:23:03|1.79447
09:23:04|1.79368
09:23:05|1.79308
09:23:06|1.78055
09:23:07|1.77949
09:23:08|1.77652
09:23:09|1.77673
09:23:10|1.77486
09:23:11|1.77469
09:23:12|1.77446
09:23:14|1.77951
09:23:15|1.77722
09:23:16|1.78066
09:23:17|1.77927
09:23:19|1.78112
09:23:19|1.78112
09:23:20|1.78112
09:23:21|1.78227
09:23:23|1.78361
09:23:23|1.78361
09:23:24|1.78361
09:23:26|1.78452
09:23:27|1.78452
09:23:28|1.78452
09:23:29|1.78452
09:23:30|1.78496
09:23:30|1.78604
09:23:31|1.78384
09:23:33|1.78384
09:23:33|1.78462
09:23:35|1.78628
09:23:35|1.78472
09:23:36|1.78472
09:23:37|1.78696
09:23:38|1.79
09:23:39|1.79
09:23:40|1.7885
09:23:41|1.79
09:23:43|1.78544
09:23:44|1.78124
09:23:44|1.78124
09:23:45|1.78285
09:23:46|1.78291
09:23:47|1.78296
09:23:48|1.78296
09:23:49|1.78044
09:23:51|1.78044
09:23:51|1.78308
09:23:52|1.78429
09:23:53|1.78216
09:23:54|1.7837
09:23:55|1.78379
09:23:56|1.78379
09:23:58|1.7858
09:23:59|1.7783
09:23:59|1.7783
09:24:00|1.7835
09:24:02|1.7835
09:24:02|1.78432
09:24:03|1.78534
09:24:05|1.78535
09:24:06|1.78535
09:24:07|1.78535
09:24:08|1.78698
09:24:09|1.78788
09:24:10|1.78535
09:24:11|1.78781
09:24:11|1.78882
09:24:12|1.78951
09:24:14|1.79215
09:24:16|1.79259
09:24:17|1.79259
09:24:18|1.79278
09:24:19|1.79215
09:24:20|1.79215
09:24:21|1.794
09:24:22|1.794
09:24:23|1.79071
09:24:24|1.789
09:24:26|1.78993
09:24:27|1.78993
09:24:27|1.78817
09:24:29|1.78887
09:24:29|1.78887
09:24:31|1.78588
09:24:32|1.78504
09:24:33|1.78504
09:24:34|1.78488
09:24:35|1.78782
09:24:36|1.78704
09:24:37|1.78704
09:24:38|1.7907
09:24:39|1.79129
09:24:40|1.79129
09:24:41|1.79295
09:24:42|1.79204
09:24:43|1.79063
09:24:44|1.791
09:24:45|1.791
09:24:46|1.79384
09:24:47|1.79384
09:24:48|1.79201
09:24:49|1.79201
09:24:50|1.79201
09:24:51|1.79201
09:24:52|1.79201
09:24:53|1.79015
09:24:54|1.79015
09:24:55|1.79015
09:24:56|1.78943
09:24:57|1.78943
09:24:58|1.78749
09:25:00|1.78749
09:25:01|1.78749
09:25:01|1.78749
09:25:02|1.78749
09:25:04|1.79015
09:25:05|1.77983
09:25:06|1.77472
09:25:07|1.77599
09:25:08|1.77561
09:25:09|1.7759
09:25:10|1.7759
09:25:11|1.77762
09:25:12|1.77762
09:25:13|1.77768
09:25:14|1.77561
09:25:16|1.77653
09:25:17|1.7721
09:25:19|1.77176
09:25:20|1.77225
09:25:21|1.77153
09:25:22|1.77093
09:25:23|1.77
09:25:24|1.77
09:25:25|1.77093
09:25:26|1.77
09:25:26|1.77221
09:25:28|1.77019
09:25:29|1.76974
09:25:30|1.76974
09:25:32|1.76583
09:25:32|1.76447
09:25:34|1.76417
09:25:36|1.76084
09:25:36|1.76
09:25:37|1.7611
09:25:38|1.75935
09:25:39|1.76598
09:25:40|1.76127
09:25:41|1.76185
09:25:42|1.76047
09:25:43|1.76733
09:25:44|1.76665
09:25:45|1.76675
09:25:46|1.76451
09:25:47|1.76221
09:25:48|1.76228
09:25:49|1.76228
09:25:50|1.76221
09:25:51|1.76002
09:25:52|1.76228
09:25:53|1.76089
09:25:54|1.76531
09:25:55|1.76546
09:25:56|1.77086
09:25:57|1.77025
09:25:58|1.76908
09:25:59|1.77186
09:26:00|1.77186
09:26:01|1.76961
09:26:02|1.77096
09:26:03|1.77096
09:26:04|1.77096
09:26:05|1.7738
09:26:06|1.7738
09:26:07|1.77577
09:26:08|1.77612
09:26:09|1.77621
09:26:10|1.77336
09:26:11|1.77256
09:26:12|1.77256
09:26:14|1.77292
09:26:15|1.77292
09:26:17|1.77116
09:26:18|1.77026
09:26:20|1.77129
09:26:20|1.77129
09:26:21|1.76938
09:26:23|1.77203
09:26:24|1.77466
09:26:26|1.77464
09:26:26|1.77464
09:26:27|1.77435
09:26:28|1.77435
09:26:30|1.77435
09:26:31|1.77231
09:26:32|1.77435
09:26:33|1.77435
09:26:34|1.77435
09:26:35|1.77211
09:26:36|1.77313
09:26:38|1.77273
09:26:38|1.77273
09:26:39|1.77116
09:26:40|1.77147
09:26:41|1.77147
09:26:42|1.77147
09:26:43|1.77099
09:26:44|1.76992
09:26:45|1.76992
09:26:46|1.76992
09:26:47|1.77013
09:26:48|1.7677
09:26:49|1.76998
09:26:50|1.76998
09:26:51|1.76998
09:26:52|1.76998
09:26:53|1.76998
09:26:54|1.76974
09:26:55|1.76998
09:26:56|1.77147
09:26:57|1.77147
09:26:58|1.77087
09:26:59|1.7709
09:27:00|1.77098
09:27:02|1.77098
09:27:03|1.77097
09:27:04|1.77097
09:27:05|1.77132
09:27:06|1.77132
09:27:07|1.77132
09:27:07|1.76974
09:27:09|1.769
09:27:10|1.77186
09:27:10|1.77435
09:27:12|1.77293
09:27:12|1.77223
09:27:13|1.77223
09:27:15|1.77588
09:27:15|1.77506
09:27:18|1.77506
09:27:19|1.77421
09:27:19|1.77421
09:27:21|1.77345
09:27:22|1.77345
09:27:23|1.77345
09:27:23|1.77345
09:27:26|1.77116
09:27:26|1.77116
09:27:27|1.77116
09:27:28|1.77174
09:27:29|1.76916
09:27:30|1.7685
09:27:31|1.76762
09:27:32|1.76762
09:27:33|1.76762
09:27:34|1.76762
09:27:35|1.76762
09:27:36|1.7665
09:27:37|1.76507
09:27:38|1.76559
09:27:40|1.7683
09:27:42|1.7683
09:27:42|1.7683
09:27:43|1.76982
09:27:44|1.768
09:27:45|1.768
09:27:47|1.76796
09:27:48|1.76796
09:27:49|1.76796
09:27:50|1.76796
09:27:51|1.76796
09:27:51|1.77295
09:27:53|1.77383
09:27:54|1.77383
09:27:54|1.77369
09:27:56|1.77369
09:27:57|1.77241
09:27:58|1.77241
09:27:59|1.77467
09:28:00|1.77629
09:28:01|1.77809
09:28:02|1.78019
09:28:02|1.78185
09:28:04|1.78185
09:28:04|1.78214
09:28:06|1.78214
09:28:07|1.78185
09:28:08|1.78043
09:28:08|1.78185
09:28:10|1.78214
09:28:11|1.78214
09:28:12|1.78029
09:28:13|1.78029
09:28:14|1.7822
09:28:15|1.7822
09:28:15|1.78154
09:28:17|1.78154
09:28:19|1.77828
09:28:20|1.77738
09:28:22|1.77738
09:28:22|1.77719
09:28:23|1.77719
09:28:24|1.77544
09:28:25|1.77741
09:28:26|1.77741
09:28:28|1.77383
09:28:29|1.77456
09:28:29|1.77489
09:28:31|1.78184
09:28:32|1.78092
09:28:33|1.78237
09:28:34|1.78237
09:28:35|1.78542
09:28:36|1.78542
09:28:36|1.78542
09:28:38|1.78542
09:28:39|1.78373
09:28:40|1.78373
09:28:41|1.78184
09:28:42|1.78184
09:28:43|1.78023
09:28:44|1.78198
09:28:46|1.78373
09:28:46|1.78373
09:28:47|1.78
09:28:48|1.77828
09:28:49|1.77828
09:28:50|1.77828
09:28:51|1.77741
09:28:53|1.77536
09:28:54|1.77741
09:28:55|1.77644
09:28:57|1.77644
09:28:57|1.77741
09:28:58|1.77741
09:28:59|1.77741
09:29:00|1.77741
09:29:01|1.77741
09:29:02|1.77741
09:29:03|1.7776
09:29:04|1.7776
09:29:05|1.77662
09:29:06|1.77662
09:29:07|1.77988
09:29:09|1.77988
09:29:10|1.77988
09:29:12|1.77774
09:29:12|1.77774
09:29:13|1.77774
09:29:15|1.77622
09:29:16|1.77472
09:29:17|1.77383
09:29:18|1.77512
09:29:20|1.77334
09:29:20|1.77334
09:29:22|1.77472
09:29:23|1.77383
09:29:25|1.77257
09:29:26|1.77024
09:29:26|1.76698
09:29:28|1.76698
09:29:28|1.767
09:29:29|1.76699
09:29:30|1.76699
09:29:31|1.76704
09:29:33|1.76704
09:29:34|1.76935
09:29:35|1.77116
09:29:36|1.77116
09:29:37|1.77459
09:29:38|1.77195
09:29:39|1.77403
09:29:40|1.77403
09:29:41|1.77174
09:29:42|1.77174
09:29:43|1.77174
09:29:44|1.7719
09:29:45|1.77096
09:29:46|1.77153
09:29:47|1.77153
09:29:48|1.77153
09:29:49|1.77153
09:29:50|1.76924
09:29:51|1.7709
09:29:52|1.77116
09:29:53|1.7709
09:29:54|1.7709
09:29:55|1.7709
09:29:56|1.7709
09:29:57|1.7709
09:29:58|1.7709
09:29:59|1.77288
09:30:00|1.77529
09:30:01|1.77529
09:30:02|1.77529
09:30:03|1.77719
09:30:04|1.77828
09:30:05|1.77871
09:30:06|1.77778
09:30:07|1.77801
09:30:08|1.77852
09:30:10|1.77852
09:30:11|1.77852
09:30:12|1.77927
09:30:13|1.77927
09:30:14|1.77961
09:30:15|1.78019
09:30:16|1.78075
09:30:17|1.78184
09:30:18|1.7828
09:30:19|1.7828
09:30:21|1.7828
09:30:22|1.78164
09:30:24|1.78185
09:30:25|1.78185
09:30:26|1.78169
09:30:27|1.78185
09:30:29|1.78361
09:30:30|1.78361
09:30:31|1.78432
09:30:32|1.785
09:30:33|1.785
09:30:34|1.78475
09:30:35|1.78747
09:30:36|1.78747
09:30:37|1.78534
09:30:39|1.7879
09:30:39|1.78666
09:30:40|1.78666
09:30:42|1.78666
09:30:42|1.78666
09:30:43|1.78721
09:30:44|1.78568
09:30:45|1.78534
09:30:47|1.78534
09:30:47|1.78534
09:30:48|1.78706
09:30:50|1.78277
09:30:51|1.78534
09:30:52|1.78534
09:30:53|1.78324
09:30:54|1.78324
09:30:55|1.78324
09:30:56|1.78324
09:30:58|1.78546
09:30:58|1.78583
09:30:59|1.78583
09:31:01|1.78583
09:31:01|1.78583
09:31:03|1.78695
09:31:04|1.78695
09:31:04|1.78583
09:31:06|1.78583
09:31:07|1.78764
09:31:07|1.78823
09:31:09|1.78903
09:31:09|1.78783
09:31:11|1.78783
09:31:11|1.78783
09:31:13|1.78783
09:31:13|1.78925
09:31:14|1.79019
09:31:16|1.79122
09:31:16|1.79122
09:31:18|1.79129
09:31:19|1.794
09:31:20|1.79271
09:31:21|1.79291
09:31:22|1.79
09:31:23|1.78516
09:31:24|1.78516
09:31:25|1.78311
09:31:26|1.78311
09:31:27|1.78453
09:31:28|1.78673
09:31:29|1.78673
09:31:31|1.78789
09:31:32|1.78815
09:31:33|1.78685
09:31:35|1.78685
09:31:35|1.784
09:31:36|1.78558
09:31:38|1.78558
09:31:39|1.78277
09:31:40|1.78277
09:31:40|1.78184
09:31:41|1.78184
09:31:43|1.78184
09:31:44|1.78295
09:31:45|1.78295
09:31:45|1.78017
09:31:46|1.78085
09:31:47|1.78044
09:31:49|1.77897
09:31:49|1.77731
09:31:50|1.77902
09:31:51|1.77986
09:31:53|1.77715
09:31:53|1.77715
09:31:55|1.77715
09:31:56|1.77814
09:31:56|1.77574
09:31:58|1.77715
09:31:59|1.77564
09:32:00|1.77508
09:32:00|1.77814
09:32:02|1.78074
09:32:03|1.77723
09:32:04|1.77914
09:32:05|1.77769
09:32:06|1.77769
09:32:07|1.77769
09:32:08|1.78053
09:32:09|1.78226
09:32:10|1.78415
09:32:11|1.78415
09:32:12|1.78415
09:32:13|1.78497
09:32:15|1.78686
09:32:15|1.78686
09:32:16|1.78686
09:32:17|1.78686
09:32:18|1.78642
09:32:20|1.78743
09:32:21|1.78823
09:32:22|1.78807
09:32:24|1.78903
09:32:25|1.78941
09:32:26|1.78941
09:32:27|1.78942
09:32:28|1.79037
09:32:29|1.79064
09:32:30|1.78703
09:32:32|1.78645
09:32:33|1.78645
09:32:33|1.78432
09:32:34|1.78099
09:32:35|1.78078
09:32:36|1.78264
09:32:38|1.78264
09:32:38|1.78264
09:32:40|1.78277
09:32:41|1.7843
09:32:42|1.78214
09:32:42|1.78214
09:32:43|1.78395
09:32:45|1.78395
09:32:46|1.78413
09:32:46|1.78385
09:32:47|1.78386
09:32:49|1.78423
09:32:50|1.78265
09:32:50|1.78265
09:32:52|1.78359
09:32:52|1.78359
09:32:54|1.78359
09:32:55|1.78492
09:32:56|1.78542
09:32:57|1.78542
09:32:58|1.78542
09:32:59|1.78614
09:33:00|1.78734
09:33:02|1.78617
09:33:03|1.78617
09:33:04|1.78617
09:33:05|1.78643
09:33:06|1.78717
09:33:06|1.78559
09:33:08|1.78559
09:33:08|1.78559
09:33:10|1.78894
09:33:10|1.78951
09:33:11|1.78951
09:33:12|1.78999
09:33:13|1.79
09:33:14|1.78855
09:33:15|1.78855
09:33:16|1.78891
09:33:17|1.78847
09:33:18|1.78847
09:33:19|1.78757
09:33:20|1.78992
09:33:21|1.78992
09:33:23|1.79147
09:33:25|1.79324
09:33:26|1.79213
09:33:27|1.79324
09:33:28|1.79324
09:33:29|1.79324
09:33:30|1.79324
09:33:31|1.79347
09:33:32|1.79505
09:33:33|1.79537
09:33:34|1.79407
09:33:35|1.79407
09:33:36|1.79621
09:33:37|1.79599
09:33:38|1.79599
09:33:39|1.796
09:33:41|1.796
09:33:42|1.79485
09:33:43|1.79466
09:33:44|1.79505
09:33:45|1.79559
09:33:46|1.79629
09:33:47|1.79629
09:33:48|1.79629
09:33:49|1.7966
09:33:50|1.7957
09:33:51|1.7957
09:33:52|1.80115
09:33:53|1.80051
09:33:54|1.79977
09:33:55|1.79977
09:33:56|1.79976
09:33:57|1.79972
09:33:58|1.79722
09:33:59|1.79667
09:34:00|1.79799
09:34:01|1.79799
09:34:02|1.79786
09:34:03|1.79807
09:34:04|1.79619
09:34:05|1.79829
09:34:06|1.79829
09:34:07|1.79807
09:34:08|1.79827
09:34:09|1.79827
09:34:10|1.79559
09:34:11|1.79559
09:34:12|1.79694
09:34:13|1.79694
09:34:14|1.79694
09:34:15|1.79694
09:34:16|1.79718
09:34:17|1.79559
09:34:18|1.795
09:34:19|1.795
09:34:20|1.795
09:34:21|1.795
09:34:22|1.795
09:34:24|1.79492
09:34:25|1.79722
09:34:27|1.79603
09:34:28|1.79603
09:34:30|1.79603
09:34:31|1.79547
09:34:32|1.79667
09:34:33|1.79714
09:34:33|1.79714
09:34:34|1.79442
09:34:36|1.79832
09:34:37|1.79618
09:34:38|1.79691
09:34:39|1.79618
09:34:40|1.7975
09:34:41|1.79805
09:34:42|1.79759
09:34:43|1.79682
09:34:44|1.797
09:34:45|1.797
09:34:46|1.79781
09:34:47|1.79781
09:34:48|1.79865
09:34:50|1.80127
09:34:50|1.79982
09:34:52|1.79781
09:34:53|1.79781
09:34:54|1.79781
09:34:55|1.80056
09:34:56|1.80056
09:34:56|1.80401
09:34:58|1.80128
09:34:59|1.80128
09:35:00|1.79923
09:35:01|1.80225
09:35:02|1.80532
09:35:02|1.80387
09:35:04|1.80387
09:35:05|1.80181
09:35:06|1.80181
09:35:07|1.8
09:35:08|1.80052
09:35:09|1.80052
09:35:10|1.79692
09:35:11|1.7959
09:35:12|1.79519
09:35:13|1.79518
09:35:13|1.795
09:35:16|1.79479
09:35:16|1.79479
09:35:17|1.79501
09:35:18|1.79424
09:35:19|1.79424
09:35:20|1.79424
09:35:21|1.79424
09:35:22|1.79424
09:35:23|1.79295
09:35:24|1.79201
09:35:25|1.78955
09:35:27|1.78759
09:35:29|1.79058
09:35:29|1.79069
09:35:30|1.79069
09:35:31|1.7912
09:35:32|1.79031
09:35:33|1.79038
09:35:35|1.79038
09:35:36|1.78965
09:35:37|1.78965
09:35:38|1.78965
09:35:39|1.78749
09:35:39|1.78923
09:35:41|1.78923
09:35:42|1.78654
09:35:44|1.78566
09:35:44|1.78566
09:35:45|1.78776
09:35:46|1.78569
09:35:47|1.78569
09:35:48|1.78569
09:35:49|1.78637
09:35:50|1.78637
09:35:51|1.78637
09:35:52|1.789
09:35:53|1.789
09:35:54|1.789
09:35:55|1.78951
09:35:56|1.78951
09:35:57|1.78883
09:35:58|1.78938
09:35:59|1.78938
09:36:00|1.79147
09:36:01|1.79147
09:36:02|1.78957
09:36:03|1.78948
09:36:04|1.78948
09:36:05|1.79033
09:36:06|1.79033
09:36:07|1.78789
09:36:08|1.78694
09:36:09|1.78526
09:36:10|1.78526
09:36:11|1.78501
09:36:12|1.7846
09:36:13|1.78396
09:36:14|1.78396
09:36:15|1.78288
09:36:17|1.78
09:36:18|1.78
09:36:19|1.78082
09:36:20|1.78156
09:36:21|1.78156
09:36:22|1.78156
09:36:24|1.78156
09:36:24|1.78156
09:36:26|1.78156
09:36:28|1.77949
09:36:29|1.77949
09:36:31|1.78555
09:36:32|1.78564
09:36:33|1.78764
09:36:33|1.78999
09:36:35|1.78764
09:36:36|1.78764
09:36:38|1.78728
09:36:38|1.78075
09:36:39|1.77998
09:36:41|1.77998
09:36:42|1.7807
09:36:43|1.78213
09:36:44|1.78367
09:36:45|1.78367
09:36:46|1.77977
09:36:47|1.77251
09:36:49|1.7706
09:36:49|1.7706
09:36:50|1.76776
09:36:51|1.7712
09:36:52|1.7712
09:36:53|1.76881
09:36:54|1.76968
09:36:55|1.76916
09:36:56|1.77256
09:36:57|1.77
09:36:58|1.77
09:36:59|1.76762
09:37:00|1.76964
09:37:01|1.76697
09:37:02|1.76763
09:37:03|1.76763
09:37:04|1.76763
09:37:05|1.76763
09:37:06|1.76981
09:37:07|1.76936
09:37:08|1.76936
09:37:09|1.77116
09:37:10|1.77267
09:37:11|1.77179
09:37:12|1.76942
09:37:14|1.77267
09:37:16|1.76958
09:37:16|1.76958
09:37:17|1.76958
09:37:18|1.76958
09:37:19|1.77076
09:37:20|1.7613
09:37:22|1.76033
09:37:23|1.75951
09:37:23|1.75709
09:37:25|1.75002
09:37:25|1.75246
09:37:28|1.75
09:37:29|1.75351
09:37:30|1.75814
09:37:32|1.75359
09:37:33|1.75651
09:37:35|1.75348
09:37:35|1.75348
09:37:36|1.75157
09:37:37|1.75096
09:37:38|1.75
09:37:39|1.74869
09:37:40|1.74501
09:37:41|1.74501
09:37:42|1.7471
09:37:43|1.74734
09:37:44|1.74719
09:37:45|1.74828
09:37:46|1.74641
09:37:48|1.74425
09:37:49|1.74425
09:37:49|1.74425
09:37:52|1.75144
09:37:52|1.749
09:37:53|1.75529
09:37:54|1.75332
09:37:55|1.75332
09:37:56|1.75183
09:37:57|1.75702
09:37:58|1.75719
09:37:59|1.75546
09:38:00|1.75947
09:38:01|1.75795
09:38:02|1.75796
09:38:03|1.75665
09:38:04|1.75984
09:38:05|1.76147
09:38:06|1.76147
09:38:07|1.76147
09:38:09|1.76167
09:38:09|1.75991
09:38:10|1.76264
09:38:11|1.76446
09:38:12|1.76551
09:38:13|1.76551
09:38:14|1.76551
09:38:15|1.76551
09:38:16|1.76585
09:38:17|1.76585
09:38:18|1.76585
09:38:20|1.76393
09:38:21|1.76393
09:38:22|1.76696
09:38:22|1.76574
09:38:24|1.76574
09:38:25|1.76577
09:38:26|1.76696
09:38:26|1.76577
09:38:29|1.77
09:38:30|1.77
09:38:31|1.76883
09:38:31|1.76887
09:38:32|1.77
09:38:34|1.76894
09:38:35|1.772
09:38:36|1.77323
09:38:36|1.76574
09:38:38|1.76574
09:38:38|1.76574
09:38:40|1.76574
09:38:40|1.76574
09:38:42|1.76574
09:38:43|1.76574
09:38:44|1.76887
09:38:45|1.76887
09:38:46|1.76623
09:38:47|1.76545
09:38:49|1.76396
09:38:49|1.76303
09:38:51|1.76303
09:38:51|1.76371
09:38:52|1.76371
09:38:54|1.7643
09:38:55|1.76785
09:38:56|1.76826
09:38:57|1.76826
09:38:58|1.76826
09:38:59|1.76826
09:39:00|1.76826
09:39:01|1.76844
09:39:02|1.76631
09:39:03|1.76786
09:39:04|1.76786
09:39:05|1.76786
09:39:06|1.76781
09:39:07|1.76781
09:39:08|1.76781
09:39:09|1.76985
09:39:10|1.76985
09:39:11|1.76985
09:39:12|1.77079
09:39:13|1.76947
09:39:14|1.76915
09:39:15|1.76861
09:39:16|1.76861
09:39:17|1.76615
09:39:19|1.76784
09:39:19|1.76784
09:39:21|1.76784
09:39:22|1.76545
09:39:23|1.76545
09:39:24|1.76545
09:39:25|1.76408
09:39:27|1.7688
09:39:28|1.76825
09:39:29|1.76825
09:39:31|1.76985
09:39:32|1.76911
09:39:33|1.76849
09:39:35|1.77226
09:39:36|1.77281
09:39:37|1.77024
09:39:39|1.77024
09:39:39|1.77024
09:39:41|1.77024
09:39:42|1.77024
09:39:43|1.77024
09:39:44|1.77024
09:39:45|1.77024
09:39:46|1.77116
09:39:47|1.77024
09:39:48|1.76939
09:39:49|1.76821
09:39:50|1.77199
09:39:50|1.77199
09:39:52|1.77156
09:39:53|1.76936
09:39:54|1.76936
09:39:55|1.76936
09:39:57|1.76936
09:39:57|1.76936
09:39:58|1.77148
09:39:59|1.77148
09:40:01|1.77148
09:40:02|1.77148
09:40:03|1.76915
09:40:04|1.77029
09:40:05|1.77029
09:40:06|1.77029
09:40:07|1.76829
09:40:08|1.76829
09:40:09|1.76829
09:40:10|1.7831
09:40:11|1.78084
09:40:13|1.78105
09:40:13|1.78105
09:40:14|1.78
09:40:15|1.78042
09:40:16|1.78042
09:40:17|1.78073
09:40:18|1.78073
09:40:19|1.7829
09:40:20|1.78351
09:40:21|1.78351
09:40:22|1.7839
09:40:23|1.78351
09:40:24|1.78363
09:40:25|1.784
09:40:26|1.784
09:40:27|1.78349
09:40:28|1.78352
09:40:30|1.78261
09:40:32|1.78119
09:40:33|1.78057
09:40:35|1.78
09:40:35|1.78
09:40:36|1.78
09:40:38|1.78
09:40:39|1.77828
09:40:40|1.77874
09:40:41|1.77927
09:40:42|1.77927
09:40:44|1.77927
09:40:44|1.77927
09:40:45|1.77927
09:40:47|1.7793
09:40:48|1.7793
09:40:49|1.7793
09:40:49|1.7793
09:40:51|1.7793
09:40:52|1.7793
09:40:53|1.7793
09:40:54|1.7793
09:40:55|1.7793
09:40:56|1.7793
09:40:57|1.78
09:40:58|1.78
09:40:58|1.78
09:41:00|1.78002
09:41:02|1.78114
09:41:02|1.78114
09:41:03|1.78114
09:41:04|1.78432
09:41:05|1.78432
09:41:06|1.78432
09:41:08|1.78342
09:41:08|1.78489
09:41:09|1.78489
09:41:11|1.78314
09:41:12|1.78419
09:41:13|1.78341
09:41:15|1.78342
09:41:15|1.78342
09:41:16|1.78137
09:41:17|1.78139
09:41:18|1.78137
09:41:19|1.78113
09:41:20|1.78103
09:41:21|1.78092
09:41:22|1.78092
09:41:23|1.78092
09:41:24|1.78229
09:41:25|1.78229
09:41:26|1.78229
09:41:27|1.78253
09:41:28|1.78173
09:41:29|1.78232
09:41:31|1.78232
09:41:33|1.78347
09:41:34|1.78192
09:41:35|1.78181
09:41:37|1.7828
09:41:38|1.78271
09:41:39|1.78271
09:41:41|1.78271
09:41:42|1.78271
09:41:43|1.78272
09:41:43|1.78272
09:41:44|1.78272
09:41:45|1.78266
09:41:46|1.78257
09:41:47|1.78257
09:41:48|1.7832
09:41:50|1.78183
09:41:51|1.78183
09:41:52|1.78183
09:41:53|1.78183
09:41:54|1.78183
09:41:55|1.7824
09:41:56|1.7824
09:41:58|1.7824
09:41:59|1.78347
09:41:59|1.78347
09:42:01|1.79
09:42:01|1.78483
09:42:03|1.78382
09:42:04|1.78382
09:42:04|1.78293
09:42:06|1.78431
09:42:07|1.78431
09:42:08|1.78528
09:42:09|1.78528
09:42:10|1.78528
09:42:11|1.78528
09:42:12|1.78528
09:42:13|1.78528
09:42:14|1.78537
09:42:15|1.78537
09:42:16|1.78537
09:42:17|1.78537
09:42:18|1.78537
09:42:19|1.78537
09:42:20|1.78537
09:42:21|1.78537
09:42:22|1.78537
09:42:23|1.78537
09:42:24|1.78546
09:42:25|1.78546
09:42:26|1.78397
09:42:27|1.78397
09:42:28|1.78397
09:42:29|1.78397
09:42:30|1.78272
09:42:31|1.78272
09:42:33|1.78253
09:42:34|1.78253
09:42:34|1.78419
09:42:36|1.78397
09:42:37|1.78316
09:42:38|1.78316
09:42:40|1.78379
09:42:41|1.78455
09:42:42|1.78455
09:42:43|1.7828
09:42:44|1.7828
09:42:45|1.78461
09:42:45|1.785
09:42:47|1.78745
09:42:47|1.78745
09:42:48|1.789
09:42:50|1.789
09:42:50|1.789
09:42:52|1.789
09:42:52|1.789
09:42:54|1.789
09:42:54|1.78745
09:42:56|1.78745
09:42:57|1.78918
09:42:58|1.78918
09:42:59|1.78918
09:43:00|1.78918
09:43:01|1.78918
09:43:02|1.78863
09:43:03|1.7901
09:43:04|1.78918
09:43:05|1.78918
09:43:06|1.78918
09:43:07|1.78897
09:43:08|1.78745
09:43:09|1.78692
09:43:10|1.78824
09:43:11|1.78824
09:43:12|1.78542
09:43:13|1.78432
09:43:14|1.78362
09:43:15|1.78337
09:43:16|1.77951
09:43:17|1.778
09:43:18|1.77929
09:43:19|1.77838
09:43:20|1.77838
09:43:21|1.78032
09:43:22|1.78075
09:43:23|1.78002
09:43:24|1.78184
09:43:25|1.78184
09:43:26|1.78432
09:43:27|1.78432
09:43:28|1.78432
09:43:29|1.78764
09:43:30|1.78764
09:43:31|1.78764
09:43:32|1.78432
09:43:34|1.78432
09:43:35|1.78595
09:43:36|1.78595
09:43:37|1.78595
09:43:38|1.78604
09:43:40|1.78542
09:43:41|1.78461
09:43:42|1.78492
09:43:43|1.78305
09:43:44|1.78438
09:43:45|1.78438
09:43:46|1.78438
09:43:47|1.78238
09:43:48|1.78173
09:43:49|1.78173
09:43:50|1.78075
09:43:51|1.78075
09:43:52|1.78075
09:43:53|1.78077
09:43:54|1.78305
09:43:55|1.78305
09:43:57|1.7833
09:43:57|1.7833
09:43:59|1.7833
09:44:00|1.7833
09:44:01|1.7833
09:44:02|1.7833
09:44:03|1.7833
09:44:04|1.7833
09:44:05|1.7833
09:44:05|1.78331
09:44:07|1.7833
09:44:09|1.78305
09:44:10|1.782
09:44:11|1.782
09:44:12|1.78141
09:44:13|1.78141
09:44:14|1.78241
09:44:14|1.78241
09:44:16|1.78241
09:44:17|1.78105
09:44:17|1.78105
09:44:18|1.78137
09:44:19|1.78137
09:44:21|1.78137
09:44:22|1.78241
09:44:23|1.78241
09:44:24|1.78241
09:44:25|1.78241
09:44:26|1.78241
09:44:27|1.78241
09:44:28|1.78241
09:44:29|1.78241
09:44:30|1.78241
09:44:31|1.78241
09:44:32|1.78241
09:44:33|1.78241
09:44:34|1.78241
09:44:35|1.78241
09:44:36|1.78241
09:44:38|1.78193
09:44:38|1.78193
09:44:40|1.78116
09:44:41|1.78359
09:44:43|1.78099
09:44:43|1.78099
09:44:45|1.78099
09:44:46|1.78027
09:44:47|1.78027
09:44:48|1.78027
09:44:48|1.78076
09:44:50|1.78076
09:44:51|1.78076
09:44:52|1.78076
09:44:53|1.78076
09:44:53|1.78076
09:44:54|1.78076
09:44:55|1.78076
09:44:56|1.78076
09:44:58|1.77891
09:44:59|1.77891
09:45:00|1.7772
09:45:01|1.77832
09:45:02|1.77643
09:45:03|1.77744
09:45:04|1.77744
09:45:05|1.7763
09:45:06|1.77327
09:45:07|1.77327
09:45:08|1.77323
09:45:09|1.77323
09:45:10|1.77297
09:45:11|1.77297
09:45:12|1.77257
09:45:13|1.77257
09:45:14|1.77257
09:45:15|1.7716
09:45:16|1.7732
09:45:17|1.77116
09:45:18|1.76915
09:45:19|1.76915
09:45:21|1.76838
09:45:21|1.76584
09:45:22|1.76408
09:45:23|1.76408
09:45:24|1.76523
09:45:25|1.76523
09:45:27|1.76523
09:45:27|1.77116
09:45:28|1.77116
09:45:29|1.77077
09:45:30|1.77077
09:45:32|1.76913
09:45:33|1.76913
09:45:33|1.75881
09:45:35|1.765
09:45:37|1.76762
09:45:38|1.76528
09:45:39|1.7663
09:45:40|1.76555
09:45:41|1.76534
09:45:42|1.76536
09:45:43|1.7671
09:45:45|1.76469
09:45:46|1.76223
09:45:47|1.76223
09:45:49|1.76055
09:45:50|1.76055
09:45:51|1.75951
09:45:52|1.75765
09:45:53|1.75827
09:45:54|1.75827
09:45:55|1.75827
09:45:56|1.75765
09:45:57|1.76025
09:45:58|1.76025
09:45:59|1.75935
09:46:01|1.7644
09:46:02|1.7644
09:46:03|1.76576
09:46:04|1.76576
09:46:05|1.76756
09:46:06|1.76821
09:46:07|1.76821
09:46:08|1.7644
09:46:09|1.7644
09:46:10|1.76602
09:46:11|1.76409
09:46:12|1.76409
09:46:13|1.76409
09:46:14|1.76409
09:46:15|1.7665
09:46:16|1.7665
09:46:17|1.7665
09:46:18|1.7665
09:46:19|1.7665
09:46:20|1.76849
09:46:21|1.76663
09:46:22|1.76663
09:46:23|1.76663
09:46:24|1.76663
09:46:25|1.76735
09:46:26|1.76735
09:46:27|1.76712
09:46:28|1.76891
09:46:29|1.76891
09:46:30|1.77201
09:46:31|1.77653
09:46:32|1.77791
09:46:33|1.778
09:46:34|1.778
09:46:36|1.77828
09:46:37|1.78063
09:46:38|1.78074
09:46:38|1.78021
09:46:40|1.78014
09:46:42|1.78014
09:46:43|1.78014
09:46:44|1.78014
09:46:45|1.77719
09:46:47|1.77383
09:46:47|1.77104
09:46:48|1.77
09:46:49|1.77
09:46:50|1.77
09:46:51|1.77
09:46:52|1.77
09:46:54|1.77
09:46:55|1.77297
09:46:57|1.77213
09:46:57|1.77411
09:46:58|1.77128
09:46:59|1.77319
09:47:00|1.77319
09:47:01|1.77319
09:47:03|1.77319
09:47:04|1.77472
09:47:05|1.77486
09:47:06|1.77486
09:47:07|1.77486
09:47:08|1.77319
09:47:09|1.77319
09:47:10|1.77561
09:47:11|1.77561
09:47:11|1.77561
09:47:13|1.77561
09:47:14|1.77561
09:47:15|1.77561
09:47:16|1.77534
09:47:16|1.77534
09:47:17|1.77534
09:47:19|1.77534
09:47:20|1.77534
09:47:21|1.77516
09:47:22|1.77516
09:47:23|1.772
09:47:24|1.772
09:47:25|1.772
09:47:26|1.772
09:47:27|1.772
09:47:27|1.772
09:47:28|1.77203
09:47:30|1.77116
09:47:31|1.77116
09:47:32|1.77116
09:47:33|1.77116
09:47:34|1.77116
09:47:35|1.77116
09:47:36|1.77116
09:47:36|1.77116
09:47:39|1.77
09:47:39|1.77126
09:47:41|1.77038
09:47:42|1.77038
09:47:43|1.77
09:47:45|1.7685
09:47:46|1.7685
09:47:47|1.76762
09:47:47|1.76762
09:47:49|1.76762
09:47:50|1.76762
09:47:50|1.76762
09:47:52|1.76762
09:47:53|1.76762
09:47:54|1.76762
09:47:55|1.77038
09:47:55|1.77529
09:47:57|1.77529
09:47:58|1.77751
09:47:58|1.77782
09:47:59|1.77782
09:48:01|1.77782
09:48:02|1.77782
09:48:03|1.77828
09:48:05|1.77598
09:48:05|1.7755
09:48:06|1.7755
09:48:07|1.7755
09:48:08|1.77472
09:48:09|1.77704
09:48:11|1.77828
09:48:12|1.77828
09:48:13|1.77828
09:48:14|1.77828
09:48:15|1.78
09:48:16|1.78
09:48:17|1.78019
09:48:18|1.78116
09:48:19|1.78288
09:48:20|1.78288
09:48:22|1.78571
09:48:22|1.78578
09:48:24|1.7848
09:48:25|1.7848
09:48:25|1.7848
09:48:26|1.7871
09:48:27|1.78571
09:48:28|1.78571
09:48:29|1.78461
09:48:30|1.78571
09:48:32|1.78106
09:48:32|1.78075
09:48:33|1.77828
09:48:34|1.78017
09:48:35|1.78051
09:48:36|1.78051
09:48:38|1.78184
09:48:40|1.78351
09:48:41|1.78432
09:48:42|1.78432
09:48:43|1.7865
09:48:44|1.78686
09:48:45|1.78686
09:48:47|1.78709
09:48:48|1.79027
09:48:49|1.79027
09:48:50|1.78994
09:48:51|1.793
09:48:52|1.79427
09:48:53|1.7926
09:48:55|1.79274
09:48:55|1.79274
09:48:57|1.79274
09:48:57|1.79274
09:48:58|1.79078
09:49:00|1.79078
09:49:01|1.79
09:49:02|1.78838
09:49:03|1.79078
09:49:04|1.79078
09:49:05|1.79078
09:49:06|1.7927
09:49:08|1.79371
09:49:08|1.79371
09:49:10|1.79389
09:49:10|1.79389
09:49:11|1.79389
09:49:13|1.79292
09:49:14|1.792
09:49:14|1.795
09:49:16|1.79687
09:49:17|1.80251
09:49:18|1.80264
09:49:19|1.80282
09:49:20|1.80296
09:49:21|1.80173
09:49:22|1.8002
09:49:23|1.80192
09:49:24|1.80192
09:49:25|1.79732
09:49:26|1.79789
09:49:27|1.79789
09:49:28|1.79789
09:49:29|1.80173
09:49:30|1.80173
09:49:31|1.80168
09:49:32|1.80166
09:49:33|1.80166
09:49:34|1.80167
09:49:35|1.80167
09:49:36|1.79908
09:49:37|1.79908
09:49:38|1.79852
09:49:40|1.79855
09:49:40|1.79861
09:49:42|1.79892
09:49:44|1.79962
09:49:44|1.79852
09:49:46|1.79927
09:49:47|1.8
09:49:47|1.8
09:49:49|1.80168
09:49:50|1.79921
09:49:51|1.80228
09:49:51|1.80259
09:49:52|1.80264
09:49:54|1.80336
09:49:56|1.80336
09:49:56|1.80336
09:49:57|1.80336
09:49:59|1.80336
09:50:00|1.80194
09:50:01|1.8034
09:50:01|1.8034
09:50:03|1.80249
09:50:04|1.80253
09:50:05|1.8
09:50:06|1.80281
09:50:07|1.80281
09:50:08|1.80264
09:50:09|1.80249
09:50:10|1.80249
09:50:11|1.80277
09:50:13|1.80237
09:50:14|1.80149
09:50:14|1.80149
09:50:15|1.8
09:50:16|1.80018
09:50:17|1.8
09:50:18|1.8
09:50:20|1.79979
09:50:20|1.8034
09:50:22|1.80136
09:50:23|1.80136
09:50:24|1.80136
09:50:25|1.80402
09:50:25|1.80402
09:50:27|1.80547
09:50:28|1.80755
09:50:29|1.80755
09:50:30|1.811
09:50:31|1.81265
09:50:32|1.81317
09:50:34|1.80991
09:50:35|1.80947
09:50:35|1.80386
09:50:37|1.80315
09:50:38|1.80498
09:50:38|1.80498
09:50:39|1.805
09:50:42|1.81154
09:50:42|1.80701
09:50:44|1.80525
09:50:45|1.80534
09:50:46|1.80534
09:50:47|1.80534
09:50:48|1.80519
09:50:49|1.80403
09:50:49|1.80466
09:50:51|1.80318
09:50:52|1.80189
09:50:53|1.80326
09:50:54|1.805
09:50:55|1.80499
09:50:56|1.80499
09:50:57|1.80512
09:50:58|1.80662
09:50:58|1.80701
09:51:00|1.80701
09:51:01|1.8087
09:51:02|1.8087
09:51:03|1.8087
09:51:03|1.80829
09:51:05|1.8069
09:51:06|1.805
09:51:07|1.805
09:51:08|1.80501
09:51:09|1.80501
09:51:11|1.80402
09:51:11|1.80514
09:51:12|1.805
09:51:13|1.80514
09:51:14|1.80514
09:51:15|1.80497
09:51:16|1.80515
09:51:17|1.80612
09:51:18|1.80693
09:51:19|1.80693
09:51:20|1.80753
09:51:21|1.80701
09:51:22|1.805
09:51:23|1.805
09:51:24|1.80524
09:51:25|1.80524
09:51:26|1.80599
09:51:27|1.80642
09:51:28|1.8069
09:51:29|1.8069
09:51:30|1.80512
09:51:31|1.80512
09:51:32|1.80593
09:51:33|1.80462
09:51:34|1.80462
09:51:35|1.805
09:51:36|1.80369
09:51:37|1.80369
09:51:38|1.80369
09:51:39|1.80369
09:51:41|1.80294
09:51:42|1.80225
09:51:43|1.80136
09:51:43|1.79958
09:51:46|1.80254
09:51:47|1.80254
09:51:47|1.80254
09:51:49|1.79877
09:51:50|1.79577
09:51:51|1.79429
09:51:52|1.79302
09:51:53|1.79302
09:51:54|1.79272
09:51:55|1.79272
09:51:56|1.79259
09:51:56|1.7947
09:51:58|1.79259
09:51:59|1.79259
09:52:00|1.79259
09:52:01|1.79308
09:52:02|1.79618
09:52:02|1.79618
09:52:05|1.7971
09:52:05|1.7971
09:52:07|1.79519
09:52:08|1.79519
09:52:09|1.79519
09:52:10|1.79519
09:52:12|1.79987
09:52:12|1.7993
09:52:13|1.7993
09:52:14|1.7993
09:52:15|1.7993
09:52:16|1.80054
09:52:17|1.80054
09:52:18|1.80112
09:52:19|1.80112
09:52:20|1.79939
09:52:21|1.7993
09:52:22|1.80015
09:52:23|1.79939
09:52:24|1.79939
09:52:25|1.79939
09:52:26|1.79939
09:52:27|1.79939
09:52:28|1.79939
09:52:29|1.79939
09:52:30|1.80016
09:52:31|1.79995
09:52:32|1.80143
09:52:33|1.80143
09:52:34|1.80143
09:52:35|1.80143
09:52:36|1.80143
09:52:37|1.80143
09:52:38|1.80016
09:52:39|1.80016
09:52:40|1.79976
09:52:42|1.79976
09:52:44|1.79976
09:52:45|1.79896
09:52:47|1.79896
09:52:47|1.7988
09:52:48|1.7988
09:52:49|1.79896
09:52:50|1.79896
09:52:51|1.79896
09:52:53|1.79995
09:52:54|1.79995
09:52:55|1.79995
09:52:56|1.79816
09:52:57|1.79816
09:52:57|1.79816
09:52:59|1.79816
09:52:59|1.79816
09:53:01|1.79816
09:53:02|1.79816
09:53:03|1.79972
09:53:04|1.79972
09:53:05|1.79972
09:53:06|1.79972
09:53:06|1.79972
09:53:08|1.79972
09:53:10|1.79982
09:53:10|1.79824
09:53:11|1.79824
09:53:13|1.79955
09:53:13|1.79955
09:53:14|1.8
09:53:16|1.79882
09:53:17|1.79882
09:53:18|1.8
09:53:19|1.8
09:53:19|1.8
09:53:21|1.8
09:53:22|1.8
09:53:23|1.80021
09:53:24|1.80143
09:53:25|1.80055
09:53:26|1.80209
09:53:27|1.80209
09:53:28|1.80209
09:53:29|1.80206
09:53:30|1.80512
09:53:31|1.80209
09:53:32|1.80277
09:53:33|1.8026
09:53:34|1.8017
09:53:35|1.8017
09:53:36|1.8017
09:53:37|1.8017
09:53:38|1.80348
09:53:40|1.80354
09:53:40|1.80354
09:53:41|1.803
09:53:42|1.803
09:53:44|1.803
09:53:45|1.80272
09:53:47|1.80055
09:53:48|1.80049
09:53:50|1.79749
09:53:51|1.79701
09:53:52|1.79919
09:53:52|1.79919
09:53:53|1.79919
09:53:54|1.79874
09:53:55|1.79874
09:53:56|1.79874
09:53:58|1.79874
09:53:59|1.79582
09:54:00|1.7971
09:54:01|1.79686
09:54:01|1.79686
09:54:03|1.79315
09:54:05|1.79259
09:54:06|1.79259
09:54:07|1.79251
09:54:08|1.79334
09:54:09|1.79148
09:54:10|1.79011
09:54:11|1.78682
09:54:12|1.78682
09:54:13|1.78643
09:54:14|1.78432
09:54:16|1.7818
09:54:16|1.7835
09:54:17|1.7835
09:54:18|1.78
09:54:19|1.77576
09:54:21|1.77576
09:54:22|1.77877
09:54:23|1.77695
09:54:24|1.77691
09:54:25|1.77691
09:54:26|1.77878
09:54:27|1.78184
09:54:28|1.78019
09:54:29|1.78019
09:54:30|1.78019
09:54:31|1.78026
09:54:32|1.7819
09:54:33|1.7819
09:54:34|1.7831
09:54:35|1.78428
09:54:36|1.78428
09:54:37|1.78217
09:54:38|1.7831
09:54:39|1.78301
09:54:40|1.78432
09:54:41|1.78542
09:54:42|1.78542
09:54:43|1.78653
09:54:45|1.78584
09:54:46|1.78849
09:54:46|1.78849
09:54:47|1.78669
09:54:49|1.79036
09:54:50|1.78954
09:54:51|1.78954
09:54:52|1.79219
09:54:53|1.79219
09:54:54|1.79219
09:54:55|1.79259
09:54:56|1.789
09:54:58|1.78742
09:54:58|1.78742
09:55:00|1.78742
09:55:00|1.78742
09:55:02|1.78742
09:55:02|1.78742
09:55:03|1.78742
09:55:05|1.78816
09:55:06|1.78816
09:55:08|1.78816
09:55:09|1.78816
09:55:10|1.78816
09:55:11|1.78898
09:55:11|1.78816
09:55:12|1.78742
09:55:14|1.78742
09:55:15|1.78788
09:55:16|1.78542
09:55:17|1.78483
09:55:18|1.78309
09:55:19|1.78309
09:55:20|1.78309
09:55:21|1.78191
09:55:22|1.78191
09:55:23|1.78191
09:55:24|1.78226
09:55:25|1.78158
09:55:26|1.78158
09:55:27|1.78158
09:55:28|1.78309
09:55:29|1.78234
09:55:30|1.7716
09:55:31|1.77116
09:55:32|1.77116
09:55:33|1.77192
09:55:34|1.77192
09:55:35|1.77302
09:55:36|1.77302
09:55:37|1.77302
09:55:38|1.77269
09:55:39|1.7733
09:55:40|1.7733
09:55:41|1.77472
09:55:42|1.77394
09:55:43|1.77597
09:55:44|1.77354
09:55:45|1.77354
09:55:47|1.77332
09:55:47|1.77332
09:55:49|1.77332
09:55:51|1.77332
09:55:51|1.77332
09:55:52|1.77332
09:55:54|1.77332
09:55:55|1.77336
09:55:56|1.77336
09:55:57|1.77336
09:55:58|1.77336
09:55:59|1.77336
09:56:00|1.77336
09:56:02|1.77368
09:56:03|1.77175
09:56:03|1.774
09:56:04|1.774
09:56:06|1.77492
09:56:06|1.77492
09:56:08|1.77492
09:56:08|1.7731
09:56:09|1.7731
09:56:11|1.7731
09:56:12|1.7731
09:56:13|1.7731
09:56:14|1.7731
09:56:15|1.7731
09:56:16|1.7731
09:56:17|1.7731
09:56:18|1.7731
09:56:19|1.7731
09:56:20|1.7729
09:56:21|1.77314
09:56:22|1.77314
09:56:23|1.77314
09:56:24|1.77559
09:56:25|1.77559
09:56:26|1.78288
09:56:27|1.77915
09:56:28|1.77915
09:56:29|1.78309
09:56:30|1.78115
09:56:31|1.78361
09:56:32|1.78361
09:56:33|1.78061
09:56:34|1.77935
09:56:35|1.77935
09:56:36|1.77935
09:56:37|1.7824
09:56:38|1.7824
09:56:39|1.77953
09:56:40|1.77555
09:56:41|1.77538
09:56:42|1.77538
09:56:43|1.77538
09:56:44|1.77437
09:56:45|1.77437
09:56:47|1.77437
09:56:47|1.77437
09:56:49|1.77364
09:56:50|1.77214
09:56:52|1.77048
09:56:53|1.77
09:56:54|1.76798
09:56:55|1.76647
09:56:56|1.76647
09:56:57|1.76647
09:56:58|1.756
09:56:59|1.75599
09:57:01|1.75514
09:57:02|1.75515
09:57:03|1.756
09:57:04|1.75513
09:57:05|1.75192
09:57:06|1.75351
09:57:07|1.75618
09:57:08|1.75615
09:57:09|1.75615
09:57:10|1.75615
09:57:11|1.75615
09:57:13|1.75589
09:57:14|1.75942
09:57:15|1.75951
09:57:15|1.76
09:57:17|1.76279
09:57:18|1.76343
09:57:19|1.76157
09:57:20|1.76617
09:57:21|1.76797
09:57:22|1.7647
09:57:23|1.7647
09:57:24|1.76017
09:57:25|1.76064
09:57:26|1.75665
09:57:27|1.7543
09:57:28|1.75614
09:57:29|1.75667
09:57:30|1.75667
09:57:31|1.75534
09:57:32|1.75534
09:57:33|1.75534
09:57:34|1.75534
09:57:35|1.75534
09:57:36|1.75709
09:57:37|1.75534
09:57:38|1.75534
09:57:39|1.75688
09:57:40|1.75888
09:57:41|1.75534
09:57:42|1.75484
09:57:43|1.75709
09:57:44|1.75908
09:57:46|1.75908
09:57:47|1.75951
09:57:49|1.75951
09:57:50|1.75951
09:57:51|1.75713
09:57:53|1.75951
09:57:54|1.75951
09:57:55|1.75993
09:57:56|1.75951
09:57:57|1.76027
09:57:58|1.75954
09:57:59|1.75954
09:58:00|1.75993
09:58:02|1.75993
09:58:04|1.7623
09:58:04|1.7623
09:58:05|1.7623
09:58:07|1.76338
09:58:08|1.76303
09:58:09|1.76262
09:58:10|1.76262
09:58:11|1.76262
09:58:12|1.76211
09:58:13|1.76211
09:58:14|1.76211
09:58:15|1.76211
09:58:16|1.75917
09:58:17|1.75917
09:58:18|1.75746
09:58:19|1.75534
09:58:21|1.75336
09:58:21|1.75209
09:58:22|1.75192
09:58:23|1.74943
09:58:24|1.74761
09:58:25|1.74616
09:58:26|1.74548
09:58:27|1.74693
09:58:28|1.74259
09:58:29|1.73062
09:58:31|1.73
09:58:32|1.73528
09:58:33|1.73347
09:58:34|1.73198
09:58:34|1.73559
09:58:36|1.73687
09:58:37|1.73086
09:58:38|1.73701
09:58:39|1.73701
09:58:39|1.73701
09:58:40|1.73501
09:58:42|1.73405
09:58:42|1.73629
09:58:43|1.73791
09:58:45|1.7337
09:58:46|1.73398
09:58:47|1.73389
09:58:49|1.73207
09:58:50|1.73127
09:58:51|1.73053
09:58:52|1.72979
09:58:52|1.72978
09:58:54|1.7276
09:58:55|1.72927
09:58:56|1.7267
09:58:56|1.72785
09:58:59|1.72993
09:58:59|1.73086
09:59:00|1.73517
09:59:01|1.73517
09:59:02|1.73589
09:59:03|1.73666
09:59:04|1.7318
09:59:05|1.7318
09:59:07|1.73369
09:59:07|1.7274
09:59:08|1.7315
09:59:09|1.72866
09:59:10|1.72747
09:59:11|1.72653
09:59:12|1.72653
09:59:13|1.72653
09:59:14|1.7277
09:59:15|1.7277
09:59:16|1.73
09:59:17|1.7277
09:59:18|1.7277
09:59:19|1.72932
09:59:21|1.72693
09:59:22|1.72708
09:59:23|1.72656
09:59:24|1.724
09:59:25|1.72531
09:59:26|1.7219
09:59:27|1.7234
09:59:28|1.72345
09:59:28|1.72345
09:59:30|1.72306
09:59:31|1.72306
09:59:31|1.72399
09:59:32|1.7277
09:59:34|1.72812
09:59:35|1.72812
09:59:36|1.73266
09:59:36|1.7317
09:59:38|1.73413
09:59:39|1.73551
09:59:39|1.7361
09:59:40|1.7361
09:59:42|1.73535
09:59:43|1.73535
09:59:43|1.73519
09:59:46|1.7329
09:59:46|1.7329
09:59:47|1.73292
09:59:49|1.73212
09:59:51|1.73205
09:59:51|1.7318
09:59:53|1.7318
09:59:53|1.72802
09:59:54|1.72952
09:59:55|1.73
09:59:56|1.7315
09:59:57|1.7281
09:59:59|1.73158
10:00:00|1.73505
10:00:01|1.73609
10:00:02|1.72464
10:00:03|1.72464
10:00:04|1.72464
10:00:05|1.72464
10:00:07|1.72699
10:00:07|1.72343
10:00:09|1.72464
10:00:10|1.72464
10:00:11|1.7229
10:00:12|1.72293
10:00:13|1.7229
10:00:14|1.7229
10:00:15|1.7229
10:00:17|1.72464
10:00:18|1.72464
10:00:19|1.72117
10:00:20|1.71943
10:00:20|1.72
10:00:22|1.72053
10:00:22|1.71784
10:00:24|1.71704
10:00:24|1.71596
10:00:25|1.71402
10:00:26|1.71402
10:00:27|1.71377
10:00:29|1.71377
10:00:30|1.71245
10:00:31|1.71245
10:00:32|1.71377
10:00:33|1.71576
10:00:34|1.71604
10:00:35|1.71834
10:00:36|1.72102
10:00:37|1.71834
10:00:38|1.71457
10:00:39|1.71457
10:00:41|1.71778
10:00:41|1.71723
10:00:43|1.71907
10:00:43|1.717
10:00:45|1.71979
10:00:45|1.71979
10:00:46|1.71996
10:00:47|1.719
10:00:49|1.71575
10:00:50|1.71678
10:00:52|1.7164
10:00:53|1.71368
10:00:55|1.71558
10:00:56|1.71558
10:00:57|1.717
10:00:58|1.71617
10:00:59|1.71617
10:01:00|1.71658
10:01:01|1.71575
10:01:03|1.71372
10:01:04|1.71362
10:01:05|1.71245
10:01:06|1.7137
10:01:07|1.71367
10:01:08|1.712
10:01:09|1.71204
10:01:10|1.71204
10:01:11|1.71204
10:01:12|1.71452
10:01:13|1.71452
10:01:14|1.71323
10:01:15|1.70571
10:01:16|1.70881
10:01:17|1.70881
10:01:18|1.70344
10:01:19|1.70195
10:01:20|1.70195
10:01:21|1.7017
10:01:22|1.7017
10:01:23|1.70319
10:01:24|1.70322
10:01:25|1.70379
10:01:26|1.70195
10:01:27|1.7008
10:01:28|1.70299
10:01:29|1.70393
10:01:30|1.70582
10:01:31|1.70002
10:01:32|1.69887
10:01:33|1.69834
10:01:34|1.69485
10:01:35|1.69583
10:01:36|1.6944
10:01:37|1.69376
10:01:38|1.69784
10:01:39|1.69999
10:01:40|1.69997
10:01:41|1.69811
10:01:42|1.69706
10:01:43|1.69988
10:01:44|1.7017
10:01:45|1.7
10:01:46|1.69759
10:01:47|1.7
10:01:48|1.7
10:01:49|1.70061
10:01:50|1.70422
10:01:51|1.70063
10:01:52|1.70113
10:01:54|1.70379
10:01:55|1.70088
10:01:56|1.70291
10:01:57|1.70497
10:01:58|1.70321
10:02:00|1.70646
10:02:01|1.7047
10:02:02|1.7039
10:02:03|1.7025
10:02:04|1.7025
10:02:05|1.7025
10:02:06|1.7025
10:02:07|1.7025
10:02:07|1.7016
10:02:09|1.7016
10:02:10|1.70236
10:02:11|1.70236
10:02:12|1.70353
10:02:13|1.70353
10:02:14|1.70353
10:02:15|1.70353
10:02:16|1.70353
10:02:17|1.7039
10:02:18|1.7039
10:02:19|1.7039
10:02:20|1.70595
10:02:21|1.71011
10:02:23|1.71584
10:02:24|1.71245
10:02:25|1.70842
10:02:26|1.70751
10:02:27|1.7092
10:02:27|1.70959
10:02:29|1.70919
10:02:30|1.70919
10:02:31|1.7097
10:02:32|1.70762
10:02:33|1.70793
10:02:34|1.70793
10:02:35|1.71214
10:02:36|1.71116
10:02:37|1.71116
10:02:38|1.71513
10:02:39|1.71639
10:02:40|1.71639
10:02:41|1.717
10:02:41|1.71423
10:02:43|1.71778
10:02:44|1.72
10:02:45|1.72
10:02:46|1.72002
10:02:47|1.72002
10:02:48|1.71955
10:02:49|1.71641
10:02:50|1.71838
10:02:51|1.71838
10:02:52|1.72
10:02:53|1.7181
10:02:55|1.72002
10:02:57|1.71955
10:02:57|1.72101
10:02:59|1.71684
10:03:00|1.71544
10:03:01|1.715
10:03:02|1.71523
10:03:04|1.7184
10:03:05|1.7157
10:03:06|1.7157
10:03:07|1.71684
10:03:09|1.71739
10:03:09|1.71656
10:03:11|1.71656
10:03:12|1.72
10:03:13|1.72073
10:03:14|1.72073
10:03:15|1.71798
10:03:16|1.72045
10:03:17|1.71865
10:03:18|1.71865
10:03:19|1.72274
10:03:20|1.72423
10:03:21|1.72476
10:03:22|1.72476
10:03:23|1.72274
10:03:24|1.72023
10:03:25|1.7182
10:03:26|1.71996
10:03:27|1.71746
10:03:28|1.7124
10:03:29|1.71152
10:03:30|1.70596
10:03:31|1.70596
10:03:32|1.70596
10:03:33|1.70596
10:03:34|1.70531
10:03:36|1.70742
10:03:37|1.70742
10:03:38|1.70471
10:03:39|1.70258
10:03:39|1.70258
10:03:41|1.70605
10:03:42|1.70584
10:03:43|1.70584
10:03:44|1.70584
10:03:45|1.70876
10:03:46|1.71334
10:03:47|1.71334
10:03:47|1.71447
10:03:49|1.71446
10:03:50|1.71446
10:03:50|1.71447
10:03:51|1.71542
10:03:53|1.71542
10:03:53|1.71542
10:03:56|1.713
10:03:56|1.713
10:03:57|1.713
10:03:58|1.7128
10:03:59|1.71094
10:04:00|1.7144
10:04:01|1.71423
10:04:02|1.71332
10:04:04|1.7136
10:04:06|1.71728
10:04:06|1.71957
10:04:07|1.71728
10:04:09|1.71619
10:04:10|1.71391
10:04:12|1.712
10:04:12|1.712
10:04:13|1.71
10:04:14|1.7099
10:04:15|1.70988
10:04:16|1.70926
10:04:18|1.70751
10:04:19|1.70461
10:04:20|1.70461
10:04:21|1.70392
10:04:21|1.70551
10:04:23|1.70551
10:04:24|1.7097
10:04:25|1.70797
10:04:27|1.70822
10:04:27|1.70822
10:04:28|1.70797
10:04:29|1.70797
10:04:30|1.71163
10:04:31|1.71163
10:04:32|1.71027
10:04:33|1.71027
10:04:34|1.71677
10:04:35|1.71416
10:04:36|1.71416
10:04:37|1.71667
10:04:38|1.71299
10:04:39|1.71685
10:04:40|1.71503
10:04:41|1.71503
10:04:42|1.71503
10:04:43|1.71503
10:04:44|1.71503
10:04:45|1.71441
10:04:46|1.7132
10:04:47|1.71321
10:04:48|1.71598
10:04:49|1.71598
10:04:50|1.71452
10:04:51|1.71778
10:04:52|1.71909
10:04:53|1.7168
10:04:54|1.71869
10:04:55|1.72252
10:04:57|1.7226
10:04:58|1.7226
10:04:59|1.7226
10:05:00|1.72371
10:05:01|1.72371
10:05:02|1.72393
10:05:03|1.72408
10:05:05|1.71894
10:05:05|1.72132
10:05:06|1.71778
10:05:08|1.71959
10:05:09|1.71606
10:05:11|1.72287
10:05:11|1.72261
10:05:12|1.72122
10:05:13|1.72138
10:05:14|1.72138
10:05:15|1.72138
10:05:16|1.72233
10:05:17|1.72233
10:05:18|1.72397
10:05:19|1.72397
10:05:20|1.72111
10:05:21|1.72
10:05:22|1.72
10:05:23|1.72
10:05:24|1.72138
10:05:26|1.72138
10:05:27|1.71996
10:05:28|1.71944
10:05:29|1.71917
10:05:29|1.71871
10:05:30|1.71996
10:05:32|1.7191
10:05:33|1.71996
10:05:34|1.71779
10:05:36|1.71854
10:05:36|1.71796
10:05:37|1.71604
10:05:38|1.71604
10:05:39|1.71447
10:05:40|1.71645
10:05:41|1.71714
10:05:42|1.71565
10:05:43|1.71276
10:05:44|1.71714
10:05:45|1.71701
10:05:46|1.71701
10:05:47|1.71581
10:05:48|1.71581
10:05:49|1.71581
10:05:50|1.71581
10:05:51|1.71778
10:05:52|1.71778
10:05:53|1.71778
10:05:54|1.71778
10:05:56|1.71771
10:05:57|1.71987
10:05:58|1.71987
10:06:00|1.71776
10:06:00|1.71776
10:06:01|1.71964
10:06:02|1.71701
10:06:03|1.71771
10:06:04|1.7186
10:06:05|1.71752
10:06:06|1.71752
10:06:07|1.71983
10:06:08|1.72256
10:06:09|1.71827
10:06:10|1.71827
10:06:11|1.71827
10:06:12|1.72029
10:06:13|1.71743
10:06:14|1.71743
10:06:15|1.72
10:06:16|1.72
10:06:17|1.71776
10:06:18|1.71733
10:06:19|1.71733
10:06:20|1.71733
10:06:21|1.71733
10:06:22|1.71733
10:06:23|1.71733
10:06:24|1.71939
10:06:25|1.71694
10:06:26|1.71623
10:06:27|1.71733
10:06:28|1.71447
10:06:29|1.711
10:06:30|1.71388
10:06:31|1.7035
10:06:32|1.70377
10:06:33|1.70751
10:06:34|1.70751
10:06:35|1.70751
10:06:36|1.70751
10:06:37|1.70586
10:06:38|1.70751
10:06:39|1.70896
10:06:40|1.70883
10:06:41|1.71093
10:06:42|1.71093
10:06:43|1.71554
10:06:44|1.71554
10:06:45|1.71093
10:06:46|1.71093
10:06:47|1.71093
10:06:48|1.71093
10:06:49|1.71433
10:06:50|1.71433
10:06:51|1.71431
10:06:52|1.70937
10:06:53|1.70937
10:06:55|1.70937
10:06:56|1.70937
10:06:58|1.70575
10:06:58|1.70738
10:06:59|1.71305
10:07:01|1.70775
10:07:03|1.70775
10:07:03|1.70277
10:07:05|1.7
10:07:06|1.6978
10:07:07|1.69914
10:07:08|1.6939
10:07:09|1.69348
10:07:10|1.69536
10:07:10|1.69652
10:07:13|1.69591
10:07:13|1.69591
10:07:14|1.69542
10:07:15|1.6941
10:07:16|1.6941
10:07:17|1.6941
10:07:18|1.69291
10:07:19|1.69307
10:07:20|1.69391
10:07:21|1.6941
10:07:22|1.69535
10:07:23|1.6925
10:07:24|1.69307
10:07:25|1.688
10:07:26|1.68939
10:07:27|1.68702
10:07:28|1.68225
10:07:29|1.67854
10:07:30|1.67634
10:07:31|1.68039
10:07:32|1.6813
10:07:33|1.68082
10:07:34|1.68198
10:07:35|1.6824
10:07:36|1.68297
10:07:37|1.68471
10:07:38|1.68489
10:07:39|1.68083
10:07:40|1.68083
10:07:41|1.68083
10:07:42|1.67896
10:07:43|1.67575
10:07:44|1.67358
10:07:45|1.6769
10:07:46|1.67375
10:07:47|1.67705
10:07:48|1.67935
10:07:49|1.67714
10:07:50|1.67714
10:07:51|1.67513
10:07:52|1.67513
10:07:53|1.67136
10:07:54|1.67071
10:07:55|1.67071
10:07:57|1.67387
10:07:59|1.67226
10:08:00|1.67226
10:08:00|1.67526
10:08:01|1.67569
10:08:02|1.67387
10:08:03|1.67896
10:08:04|1.67871
10:08:06|1.67953
10:08:07|1.68028
10:08:09|1.68377
10:08:09|1.68455
10:08:10|1.69358
10:08:12|1.69298
10:08:13|1.69002
10:08:14|1.69002
10:08:15|1.68792
10:08:16|1.69401
10:08:16|1.69401
10:08:17|1.69204
10:08:19|1.69413
10:08:20|1.69436
10:08:21|1.68671
10:08:21|1.68978
10:08:23|1.68978
10:08:23|1.69155
10:08:24|1.69051
10:08:25|1.68896
10:08:27|1.68896
10:08:27|1.69272
10:08:29|1.69272
10:08:29|1.68846
10:08:31|1.68905
10:08:32|1.68905
10:08:33|1.6863
10:08:34|1.6856
10:08:35|1.68525
10:08:35|1.68525
10:08:36|1.68525
10:08:38|1.68563
10:08:39|1.68563
10:08:40|1.68894
10:08:41|1.68448
10:08:42|1.68663
10:08:43|1.68805
10:08:43|1.68805
10:08:45|1.68805
10:08:46|1.68439
10:08:47|1.68567
10:08:47|1.68439
10:08:49|1.68525
10:08:50|1.68439
10:08:51|1.68439
10:08:53|1.6838
10:08:53|1.6838
10:08:54|1.6838
10:08:55|1.68439
10:08:56|1.68439
10:08:58|1.6838
10:09:00|1.68377
10:09:00|1.68377
10:09:02|1.68308
10:09:04|1.68235
10:09:05|1.68235
10:09:06|1.68621
10:09:07|1.68435
10:09:08|1.68714
10:09:09|1.68714
10:09:10|1.68714
10:09:10|1.6878
10:09:11|1.6878
10:09:13|1.68865
10:09:14|1.68865
10:09:15|1.68874
10:09:16|1.68581
10:09:16|1.6845
10:09:18|1.68442
10:09:18|1.68442
10:09:19|1.6838
10:09:20|1.6838
10:09:21|1.68605
10:09:23|1.67369
10:09:24|1.6737
10:09:25|1.67715
10:09:26|1.67703
10:09:27|1.67348
10:09:29|1.67854
10:09:29|1.67982
10:09:31|1.67911
10:09:31|1.682
10:09:33|1.682
10:09:33|1.67998
10:09:34|1.67998
10:09:35|1.67931
10:09:36|1.68
10:09:38|1.68
10:09:39|1.68
10:09:40|1.67954
10:09:41|1.67954
10:09:42|1.67715
10:09:43|1.6737
10:09:44|1.67351
10:09:45|1.67254
10:09:46|1.67037
10:09:47|1.67325
10:09:48|1.67325
10:09:49|1.67325
10:09:50|1.6737
10:09:51|1.67539
10:09:52|1.67577
10:09:53|1.67248
10:09:54|1.67248
10:09:55|1.67198
10:09:56|1.67434
10:09:57|1.67458
10:09:58|1.67458
10:10:00|1.67461
10:10:00|1.67458
10:10:01|1.67536
10:10:03|1.67536
10:10:04|1.67429
10:10:05|1.67705
10:10:05|1.67552
10:10:06|1.6737
10:10:08|1.6737
10:10:09|1.66742
10:10:10|1.66695
10:10:12|1.6647
10:10:12|1.664
10:10:14|1.66
10:10:15|1.6635
10:10:16|1.66093
10:10:16|1.6609
10:10:17|1.66
10:10:18|1.66
10:10:20|1.66405
10:10:21|1.66396
10:10:23|1.66195
10:10:24|1.66251
10:10:24|1.66229
10:10:26|1.66607
10:10:27|1.66479
10:10:28|1.67
10:10:28|1.67054
10:10:30|1.67277
10:10:30|1.66803
10:10:32|1.66684
10:10:32|1.66808
10:10:33|1.67
10:10:34|1.67
10:10:35|1.67
10:10:37|1.665
10:10:38|1.66384
10:10:39|1.66369
10:10:40|1.66372
10:10:40|1.66267
10:10:42|1.66267
10:10:43|1.66267
10:10:44|1.66119
10:10:45|1.66119
10:10:46|1.66009
10:10:47|1.66195
10:10:48|1.66195
10:10:49|1.66
10:10:50|1.66195
10:10:50|1.66035
10:10:52|1.66035
10:10:53|1.65895
10:10:54|1.65895
10:10:54|1.65895
10:10:56|1.65494
10:10:57|1.65438
10:10:58|1.65434
10:10:58|1.65163
10:10:59|1.65163
10:11:00|1.65163
10:11:02|1.65382
10:11:03|1.65163
10:11:04|1.6539
10:11:06|1.65246
10:11:07|1.65336
10:11:08|1.65277
10:11:09|1.65
10:11:10|1.64638
10:11:11|1.6413
10:11:12|1.64121
10:11:13|1.64321
10:11:14|1.64307
10:11:15|1.64168
10:11:16|1.64018
10:11:17|1.64
10:11:19|1.6386
10:11:20|1.63842
10:11:21|1.63701
10:11:22|1.63559
10:11:22|1.63606
10:11:24|1.63701
10:11:25|1.63859
10:11:27|1.63901
10:11:27|1.63895
10:11:29|1.63586
10:11:29|1.63841
10:11:31|1.64116
10:11:32|1.64
10:11:33|1.6401
10:11:34|1.64336
10:11:35|1.64713
10:11:36|1.64681
10:11:37|1.64157
10:11:37|1.64534
10:11:39|1.64481
10:11:39|1.64481
10:11:41|1.64158
10:11:42|1.64631
10:11:43|1.64714
10:11:44|1.65517
10:11:45|1.65213
10:11:46|1.65571
10:11:46|1.65316
10:11:48|1.65395
10:11:49|1.65035
10:11:50|1.65035
10:11:50|1.65411
10:11:52|1.65213
10:11:52|1.65063
10:11:54|1.65063
10:11:54|1.65063
10:11:56|1.65
10:11:57|1.65237
10:11:57|1.65373
10:11:59|1.65373
10:12:00|1.65213
10:12:02|1.65465
10:12:03|1.65788
10:12:04|1.65651
10:12:05|1.65479
10:12:06|1.6585
10:12:07|1.65617
10:12:08|1.65494
10:12:10|1.65479
10:12:10|1.657
10:12:11|1.65788
10:12:12|1.65788
10:12:13|1.65788
10:12:14|1.66
10:12:16|1.65822
10:12:17|1.66127
10:12:18|1.66236
10:12:19|1.6623
10:12:20|1.66478
10:12:20|1.66636
10:12:22|1.66465
10:12:23|1.66043
10:12:24|1.6617
10:12:25|1.66148
10:12:26|1.65891
10:12:27|1.65883
10:12:28|1.65743
10:12:28|1.65599
10:12:31|1.65576
10:12:31|1.65699
10:12:32|1.65373
10:12:33|1.65156
10:12:35|1.65156
10:12:36|1.65156
10:12:37|1.65156
10:12:38|1.65156
10:12:39|1.65393
10:12:40|1.65393
10:12:41|1.65398
10:12:42|1.65398
10:12:43|1.65398
10:12:43|1.65345
10:12:45|1.65597
10:12:46|1.65597
10:12:46|1.65597
10:12:48|1.65433
10:12:49|1.65174
10:12:50|1.64934
10:12:51|1.64911
10:12:52|1.64704
10:12:53|1.64704
10:12:53|1.65329
10:12:55|1.6511
10:12:55|1.6511
10:12:57|1.64781
10:12:57|1.64781
10:12:58|1.64619
10:13:00|1.64923
10:13:01|1.64809
10:13:02|1.64931
10:13:04|1.65
10:13:05|1.65535
10:13:06|1.65535
10:13:07|1.65536
10:13:09|1.6545
10:13:09|1.65569
10:13:10|1.65133
10:13:12|1.65043
10:13:12|1.65043
10:13:14|1.64958
10:13:15|1.64713
10:13:17|1.6441
10:13:17|1.6441
10:13:18|1.6466
10:13:19|1.64773
10:13:20|1.64773
10:13:21|1.64773
10:13:22|1.64773
10:13:23|1.64957
10:13:24|1.64957
10:13:25|1.65019
10:13:26|1.64917
10:13:27|1.64957
10:13:29|1.65153
10:13:29|1.64998
10:13:30|1.64998
10:13:31|1.65225
10:13:32|1.65225
10:13:33|1.65225
10:13:34|1.65225
10:13:35|1.65225
10:13:36|1.65407
10:13:37|1.6537
10:13:38|1.6537
10:13:39|1.6537
10:13:40|1.65458
10:13:41|1.655
10:13:42|1.65549
10:13:43|1.65549
10:13:44|1.65699
10:13:45|1.65756
10:13:47|1.65549
10:13:48|1.65549
10:13:50|1.65516
10:13:51|1.65516
10:13:51|1.6557
10:13:52|1.65577
10:13:54|1.65577
10:13:54|1.65577
10:13:56|1.65747
10:13:57|1.65747
10:13:58|1.65747
10:14:00|1.65745
10:14:00|1.65957
10:14:01|1.65828
10:14:03|1.65833
10:14:05|1.65994
10:14:06|1.658
10:14:07|1.65953
10:14:09|1.6587
10:14:10|1.64943
10:14:11|1.65195
10:14:12|1.64937
10:14:13|1.65196
10:14:14|1.65196
10:14:15|1.65195
10:14:16|1.65195
10:14:17|1.65012
10:14:18|1.65012
10:14:19|1.65217
10:14:20|1.65012
10:14:21|1.6499
10:14:22|1.64933
10:14:23|1.64432
10:14:24|1.64158
10:14:25|1.64011
10:14:26|1.64011
10:14:27|1.64011
10:14:28|1.64011
10:14:29|1.64011
10:14:30|1.64
10:14:31|1.63894
10:14:32|1.6366
10:14:33|1.6366
10:14:34|1.63756
10:14:35|1.63649
10:14:36|1.6355
10:14:37|1.6355
10:14:38|1.635
10:14:39|1.635
10:14:40|1.63422
10:14:41|1.6379
10:14:42|1.6375
10:14:43|1.6375
10:14:44|1.63889
10:14:45|1.63889
10:14:47|1.63889
10:14:47|1.63889
10:14:48|1.6375
10:14:50|1.6375
10:14:50|1.6375
10:14:52|1.63564
10:14:53|1.63403
10:14:54|1.63403
10:14:55|1.63379
10:14:55|1.6375
10:14:56|1.6375
10:14:57|1.6329
10:14:58|1.63719
10:14:59|1.63719
10:15:00|1.64025
10:15:02|1.64001
10:15:02|1.64054
10:15:04|1.64205
10:15:06|1.63658
10:15:07|1.63703
10:15:09|1.63401
10:15:10|1.63546
10:15:11|1.63158
10:15:12|1.63
10:15:13|1.62737
10:15:14|1.62795
10:15:15|1.62409
10:15:16|1.62
10:15:17|1.61918
10:15:18|1.62158
10:15:20|1.6211
10:15:20|1.62171
10:15:21|1.62328
10:15:22|1.62378
10:15:23|1.62555
10:15:24|1.62
10:15:25|1.61918
10:15:26|1.61966
10:15:27|1.6185
10:15:28|1.62092
10:15:29|1.62
10:15:30|1.62
10:15:31|1.62307
10:15:32|1.62654
10:15:33|1.62839
10:15:34|1.62692
10:15:35|1.62555
10:15:37|1.62662
10:15:38|1.62662
10:15:39|1.62662
10:15:40|1.6282
10:15:41|1.62928
10:15:42|1.63083
10:15:43|1.62914
10:15:44|1.63317
10:15:45|1.63149
10:15:46|1.63083
10:15:47|1.63469
10:15:48|1.63463
10:15:49|1.63202
10:15:49|1.63257
10:15:51|1.63257
10:15:52|1.62914
10:15:53|1.63252
10:15:54|1.63173
10:15:55|1.63328
10:15:56|1.63328
10:15:57|1.63328
10:15:58|1.62898
10:15:58|1.62345
10:16:00|1.63252
10:16:01|1.63231
10:16:02|1.63195
10:16:03|1.63075
10:16:04|1.63017
10:16:06|1.63189
10:16:07|1.63184
10:16:09|1.63452
10:16:09|1.63452
10:16:11|1.63607
10:16:12|1.63607
10:16:13|1.63897
10:16:15|1.64053
10:16:15|1.64189
10:16:17|1.64714
10:16:17|1.65266
10:16:18|1.65926
10:16:19|1.65964
10:16:20|1.66025
10:16:21|1.65634
10:16:22|1.65395
10:16:23|1.65253
10:16:24|1.64912
10:16:25|1.64691
10:16:26|1.64979
10:16:28|1.65042
10:16:29|1.6514
10:16:30|1.65299
10:16:31|1.65299
10:16:32|1.65299
10:16:33|1.65373
10:16:34|1.65373
10:16:35|1.65248
10:16:36|1.65286
10:16:37|1.65151
10:16:38|1.65267
10:16:39|1.65118
10:16:40|1.65118
10:16:41|1.65118
10:16:42|1.65043
10:16:43|1.65118
10:16:44|1.65118
10:16:45|1.65262
10:16:46|1.65267
10:16:47|1.65352
10:16:48|1.65298
10:16:49|1.65298
10:16:50|1.65187
10:16:51|1.65543
10:16:52|1.6559
10:16:53|1.6559
10:16:54|1.6559
10:16:55|1.65269
10:16:56|1.65269
10:16:57|1.65348
10:16:58|1.65348
10:16:59|1.65165
10:17:00|1.65165
10:17:01|1.65247
10:17:02|1.65158
10:17:03|1.65
10:17:04|1.64571
10:17:05|1.64708
10:17:07|1.64565
10:17:08|1.64724
10:17:10|1.64871
10:17:11|1.64871
10:17:12|1.64871
10:17:14|1.64959
10:17:15|1.65
10:17:16|1.64223
10:17:17|1.64545
10:17:18|1.6476
10:17:19|1.6419
10:17:20|1.63984
10:17:21|1.64207
10:17:22|1.64102
10:17:24|1.63907
10:17:24|1.63907
10:17:25|1.64396
10:17:27|1.64024
10:17:27|1.64006
10:17:29|1.64323
10:17:30|1.645
10:17:31|1.64674
10:17:32|1.64714
10:17:33|1.6484
10:17:34|1.64887
10:17:35|1.64943
10:17:36|1.65
10:17:37|1.65
10:17:38|1.64525
10:17:39|1.64506
10:17:41|1.64749
10:17:42|1.64749
10:17:42|1.64749
10:17:43|1.64755
10:17:44|1.64898
10:17:46|1.64749
10:17:46|1.64749
10:17:48|1.64749
10:17:49|1.64749
10:17:49|1.64763
10:17:50|1.64763
10:17:51|1.64763
10:17:52|1.64763
10:17:53|1.64763
10:17:54|1.6484
10:17:56|1.64787
10:17:57|1.64787
10:17:57|1.64787
10:17:58|1.65073
10:17:59|1.64902
10:18:00|1.65269
10:18:01|1.65372
10:18:03|1.6562
10:18:03|1.6562
10:18:05|1.6562
10:18:06|1.65479
10:18:07|1.65363
10:18:08|1.6565
10:18:09|1.65934
10:18:10|1.65934
10:18:12|1.65768
10:18:12|1.65768
10:18:13|1.65768
10:18:14|1.66036
10:18:15|1.66118
10:18:16|1.66118
10:18:18|1.6559
10:18:18|1.65794
10:18:19|1.66035
10:18:20|1.66035
10:18:21|1.65794
10:18:23|1.65956
10:18:24|1.65768
10:18:25|1.65768
10:18:26|1.65704
10:18:27|1.6579
10:18:28|1.65585
10:18:29|1.65798
10:18:30|1.65781
10:18:32|1.65513
10:18:33|1.6579
10:18:34|1.6579
10:18:34|1.6579
10:18:36|1.6579
10:18:37|1.6579
10:18:37|1.66178
10:18:38|1.66178
10:18:40|1.66178
10:18:41|1.66178
10:18:41|1.662
10:18:42|1.66035
10:18:44|1.66144
10:18:45|1.66144
10:18:46|1.66122
10:18:46|1.66122
10:18:47|1.66122
10:18:48|1.66134
10:18:49|1.66134
10:18:51|1.66268
10:18:52|1.66268
10:18:53|1.66347
10:18:53|1.66347
10:18:55|1.66471
10:18:55|1.6627
10:18:56|1.6627
10:18:58|1.66547
10:18:58|1.66611
10:18:59|1.6661
10:19:00|1.66568
10:19:02|1.66701
10:19:03|1.66402
10:19:04|1.66144
10:19:04|1.66144
10:19:06|1.66172
10:19:07|1.66
10:19:07|1.66036
10:19:08|1.66036
10:19:10|1.65756
10:19:11|1.65424
10:19:12|1.65268
10:19:13|1.65237
10:19:14|1.65128
10:19:15|1.65128
10:19:16|1.65074
10:19:17|1.65074
10:19:19|1.64821
10:19:20|1.65076
10:19:20|1.65049
10:19:21|1.65074
10:19:22|1.64595
10:19:24|1.64527
10:19:25|1.64626
10:19:26|1.64496
10:19:27|1.64384
10:19:28|1.64134
10:19:30|1.64134
10:19:31|1.64134
10:19:32|1.64587
10:19:33|1.64596
10:19:34|1.64056
10:19:35|1.6405
10:19:36|1.6405
10:19:37|1.63851
10:19:38|1.64035
10:19:39|1.64035
10:19:40|1.63687
10:19:41|1.63619
10:19:42|1.63536
10:19:43|1.63533
10:19:44|1.63462
10:19:45|1.63536
10:19:46|1.6328
10:19:47|1.63358
10:19:48|1.63358
10:19:50|1.63173
10:19:51|1.62919
10:19:52|1.63013
10:19:53|1.63013
10:19:54|1.62793
10:19:55|1.62595
10:19:56|1.62552
10:19:58|1.62793
10:19:58|1.62759
10:19:59|1.62759
10:20:00|1.62763
10:20:01|1.63103
10:20:02|1.62861
10:20:03|1.6355
10:20:04|1.63456
10:20:05|1.63111
10:20:06|1.63111
10:20:07|1.62832
10:20:09|1.62382
10:20:11|1.62382
10:20:11|1.63115
10:20:12|1.62868
10:20:13|1.62423
10:20:15|1.62036
10:20:16|1.61748
10:20:17|1.61684
10:20:18|1.61672
10:20:20|1.61755
10:20:20|1.61558
10:20:21|1.61558
10:20:23|1.61786
10:20:24|1.62829
10:20:24|1.62453
10:20:25|1.62209
10:20:28|1.62453
10:20:28|1.61599
10:20:29|1.62007
10:20:30|1.62029
10:20:31|1.62747
10:20:32|1.62752
10:20:33|1.61515
10:20:34|1.61444
10:20:35|1.61715
10:20:36|1.61275
10:20:37|1.61447
10:20:38|1.61391
10:20:39|1.61155
10:20:40|1.61
10:20:41|1.61
10:20:42|1.61
10:20:43|1.61
10:20:44|1.60816
10:20:45|1.60816
10:20:46|1.60167
10:20:47|1.60021
10:20:48|1.59404
10:20:49|1.59081
10:20:50|1.59068
10:20:51|1.58946
10:20:52|1.59091
10:20:53|1.59322
10:20:54|1.59
10:20:55|1.58747
10:20:56|1.59153
10:20:57|1.59193
10:20:58|1.59207
10:20:59|1.59276
10:21:00|1.59601
10:21:01|1.5975
10:21:02|1.59837
10:21:03|1.59628
10:21:04|1.59711
10:21:05|1.60065
10:21:06|1.59631
10:21:07|1.60111
10:21:08|1.60028
10:21:10|1.6034
10:21:12|1.59755
10:21:12|1.59755
10:21:14|1.59609
10:21:16|1.59685
10:21:16|1.59705
10:21:17|1.5998
10:21:18|1.60168
10:21:19|1.59983
10:21:20|1.60041
10:21:21|1.60719
10:21:22|1.60684
10:21:23|1.60684
10:21:24|1.60964
10:21:25|1.60981
10:21:26|1.60707
10:21:27|1.60657
10:21:28|1.60657
10:21:29|1.61094
10:21:30|1.61201
10:21:31|1.61435
10:21:32|1.61435
10:21:34|1.61201
10:21:35|1.61394
10:21:36|1.61691
10:21:36|1.61702
10:21:38|1.61443
10:21:38|1.61748
10:21:39|1.61494
10:21:41|1.61748
10:21:42|1.61775
10:21:43|1.61859
10:21:44|1.61859
10:21:45|1.6199
10:21:46|1.6196
10:21:46|1.6196
10:21:48|1.6196
10:21:48|1.6172
10:21:50|1.61237
10:21:51|1.61575
10:21:52|1.61571
10:21:53|1.61558
10:21:54|1.61628
10:21:54|1.61628
10:21:56|1.61668
10:21:57|1.6141
10:21:58|1.61419
10:21:59|1.61603
10:22:01|1.61926
10:22:01|1.6199
10:22:02|1.6199
10:22:03|1.62
10:22:04|1.62
10:22:05|1.61796
10:22:06|1.61796
10:22:08|1.61697
10:22:09|1.61697
10:22:09|1.61629
10:22:12|1.61115
10:22:13|1.61046
10:22:15|1.61577
10:22:16|1.61458
10:22:17|1.61211
10:22:18|1.61211
10:22:19|1.61228
10:22:21|1.61019
10:22:21|1.61019
10:22:22|1.61182
10:22:23|1.61486
10:22:25|1.61486
10:22:26|1.615
10:22:27|1.61271
10:22:28|1.61271
10:22:29|1.615
10:22:30|1.61632
10:22:31|1.6165
10:22:32|1.61484
10:22:33|1.61637
10:22:34|1.61637
10:22:35|1.61637
10:22:36|1.61637
10:22:37|1.61637
10:22:38|1.61638
10:22:39|1.61638
10:22:40|1.61631
10:22:41|1.61193
10:22:42|1.61748
10:22:43|1.61425
10:22:44|1.61425
10:22:45|1.61458
10:22:46|1.61466
10:22:47|1.61558
10:22:48|1.6182
10:22:49|1.6182
10:22:51|1.61868
10:22:51|1.61601
10:22:52|1.61601
10:22:53|1.61558
10:22:55|1.61798
10:22:55|1.61797
10:22:57|1.61631
10:22:58|1.61631
10:22:58|1.62
10:23:00|1.62053
10:23:00|1.62109
10:23:02|1.6217
10:23:02|1.62175
10:23:04|1.62067
10:23:04|1.61985
10:23:06|1.61985
10:23:06|1.61739
10:23:08|1.61804
10:23:09|1.61772
10:23:11|1.61772
10:23:12|1.61451
10:23:14|1.6134
10:23:14|1.61237
10:23:16|1.61115
10:23:17|1.61477
10:23:18|1.61477
10:23:19|1.61436
10:23:20|1.61431
10:23:21|1.61431
10:23:22|1.61431
10:23:23|1.61438
10:23:24|1.61631
10:23:25|1.61631
10:23:27|1.6199
10:23:28|1.6199
10:23:29|1.6199
10:23:30|1.62099
10:23:30|1.62175
10:23:31|1.62175
10:23:33|1.62162
10:23:33|1.61997
10:23:34|1.61997
10:23:36|1.61997
10:23:37|1.62379
10:23:38|1.62535
10:23:39|1.62563
10:23:40|1.62689
10:23:41|1.62693
10:23:42|1.62831
10:23:43|1.62931
10:23:44|1.62689
10:23:45|1.62689
10:23:46|1.62823
10:23:47|1.62823
10:23:48|1.62823
10:23:49|1.62937
10:23:50|1.62736
10:23:51|1.62925
10:23:52|1.62925
10:23:53|1.62689
10:23:54|1.62736
10:23:55|1.62736
10:23:56|1.62915
10:23:57|1.62915
10:23:58|1.62737
10:23:59|1.62737
10:24:01|1.62736
10:24:01|1.62736
10:24:03|1.626
10:24:03|1.62448
10:24:05|1.62736
10:24:06|1.62736
10:24:07|1.62937
10:24:08|1.63
10:24:08|1.63251
10:24:10|1.63135
10:24:10|1.63406
10:24:11|1.635
10:24:13|1.63169
10:24:15|1.63289
10:24:16|1.63289
10:24:17|1.63289
10:24:18|1.63289
10:24:20|1.63169
10:24:21|1.62671
10:24:21|1.62671
10:24:23|1.62894
10:24:24|1.62986
10:24:25|1.62986
10:24:26|1.62986
10:24:27|1.62986
10:24:28|1.63007
10:24:29|1.63007
10:24:30|1.63007
10:24:30|1.63151
10:24:32|1.63101
10:24:33|1.63016
10:24:34|1.63016
10:24:34|1.63052
10:24:36|1.63
10:24:37|1.63
10:24:38|1.62745
10:24:40|1.62799
10:24:41|1.62811
10:24:42|1.62761
10:24:43|1.62819
10:24:43|1.6282
10:24:46|1.62825
10:24:46|1.62817
10:24:47|1.62551
10:24:48|1.62551
10:24:50|1.6228
10:24:50|1.62129
10:24:51|1.62129
10:24:53|1.62
10:24:54|1.62
10:24:55|1.61999
10:24:56|1.62
10:24:57|1.62
10:24:58|1.61894
10:24:59|1.61894
10:25:00|1.61739
10:25:01|1.61729
10:25:01|1.6179
10:25:02|1.62
10:25:04|1.6228
10:25:05|1.6246
10:25:06|1.62545
10:25:06|1.62324
10:25:08|1.62311
10:25:09|1.62321
10:25:10|1.6222
10:25:10|1.62304
10:25:12|1.62397
10:25:12|1.62304
10:25:15|1.62304
10:25:16|1.62814
10:25:17|1.62814
10:25:19|1.62899
10:25:20|1.63
10:25:21|1.63
10:25:22|1.63243
10:25:23|1.63317
10:25:24|1.6339
10:25:26|1.63913
10:25:26|1.6396
10:25:27|1.63782
10:25:29|1.63913
10:25:30|1.63591
10:25:31|1.63717
10:25:32|1.6355
10:25:32|1.63692
10:25:34|1.63637
10:25:35|1.635
10:25:36|1.63634
10:25:37|1.63378
10:25:38|1.63378
10:25:39|1.63428
10:25:41|1.63521
10:25:41|1.63521
10:25:42|1.63521
10:25:43|1.63521
10:25:44|1.63521
10:25:45|1.63347
10:25:46|1.63347
10:25:47|1.63287
10:25:48|1.63146
10:25:49|1.62963
10:25:50|1.62879
10:25:51|1.62804
10:25:52|1.62804
10:25:53|1.62761
10:25:54|1.6277
10:25:56|1.62849
10:25:57|1.62868
10:25:58|1.62868
10:25:59|1.62829
10:26:00|1.63234
10:26:02|1.63501
10:26:02|1.63501
10:26:03|1.6364
10:26:04|1.6364
10:26:05|1.64189
10:26:06|1.64287
10:26:07|1.64782
10:26:08|1.65237
10:26:09|1.64952
10:26:10|1.64384
10:26:11|1.64401
10:26:12|1.64791
10:26:13|1.64791
10:26:15|1.64891
10:26:17|1.65106
10:26:18|1.65036
10:26:19|1.65036
10:26:20|1.64771
10:26:21|1.64824
10:26:22|1.64496
10:26:23|1.64775
10:26:24|1.64775
10:26:26|1.64775
10:26:26|1.64699
10:26:27|1.64699
10:26:28|1.64649
10:26:29|1.64728
10:26:30|1.64721
10:26:31|1.64759
10:26:32|1.64728
10:26:33|1.64728
10:26:34|1.64931
10:26:35|1.64948
10:26:36|1.65043
10:26:37|1.65021
10:26:38|1.64924
10:26:39|1.65536
10:26:40|1.65536
10:26:41|1.65536
10:26:42|1.65286
10:26:43|1.65596
10:26:44|1.65325
10:26:45|1.65325
10:26:46|1.65521
10:26:47|1.65521
10:26:48|1.65507
10:26:50|1.65507
10:26:51|1.65507
10:26:51|1.65284
10:26:52|1.653
10:26:55|1.65415
10:26:55|1.65087
10:26:56|1.65087
10:26:57|1.65
10:26:58|1.65
10:26:59|1.6489
10:27:00|1.64858
10:27:01|1.64858
10:27:02|1.64996
10:27:03|1.64556
10:27:04|1.64556
10:27:05|1.64546
10:27:06|1.64577
10:27:07|1.64577
10:27:08|1.64565
10:27:09|1.64604
10:27:10|1.64604
10:27:11|1.64604
10:27:12|1.65353
10:27:13|1.65257
10:27:14|1.65458
10:27:16|1.65418
10:27:18|1.65507
10:27:18|1.65507
10:27:19|1.65507
10:27:20|1.6545
10:27:21|1.6545
10:27:22|1.65188
10:27:23|1.65298
10:27:24|1.65233
10:27:25|1.65111
10:27:26|1.65111
10:27:27|1.6507
10:27:28|1.6507
10:27:29|1.64996
10:27:30|1.64775
10:27:31|1.64713
10:27:33|1.64577
10:27:35|1.64711
10:27:35|1.64711
10:27:37|1.64711
10:27:38|1.64667
10:27:39|1.64667
10:27:40|1.64577
10:27:41|1.64708
10:27:42|1.64837
10:27:43|1.64837
10:27:44|1.64837
10:27:45|1.64944
10:27:47|1.65
10:27:47|1.65
10:27:48|1.65
10:27:49|1.65
10:27:50|1.65
10:27:51|1.65
10:27:52|1.65222
10:27:53|1.65222
10:27:54|1.65373
10:27:55|1.655
10:27:56|1.65655
10:27:57|1.65704
10:27:58|1.65885
10:27:59|1.65885
10:28:00|1.65886
10:28:02|1.65886
10:28:02|1.65886
10:28:03|1.66
10:28:04|1.65867
10:28:06|1.65918
10:28:08|1.65484
10:28:08|1.65542
10:28:09|1.65521
10:28:10|1.65521
10:28:11|1.65521
10:28:12|1.65539
10:28:13|1.65539
10:28:14|1.65259
10:28:15|1.65409
10:28:17|1.65409
10:28:19|1.65189
10:28:19|1.65189
10:28:21|1.65189
10:28:22|1.65114
10:28:23|1.64832
10:28:24|1.64781
10:28:24|1.64908
10:28:25|1.6473
10:28:26|1.6473
10:28:27|1.6473
10:28:29|1.648
10:28:29|1.64635
10:28:31|1.648
10:28:32|1.648
10:28:33|1.648
10:28:34|1.648
10:28:35|1.648
10:28:36|1.648
10:28:37|1.64548
10:28:38|1.64548
10:28:39|1.645
10:28:40|1.65083
10:28:41|1.65083
10:28:42|1.65304
10:28:43|1.65304
10:28:44|1.65126
10:28:45|1.65126
10:28:46|1.65126
10:28:47|1.65126
10:28:48|1.65126
10:28:49|1.65225
10:28:50|1.65225
10:28:51|1.6545
10:28:52|1.65492
10:28:53|1.65492
10:28:54|1.65596
10:28:55|1.6553
10:28:56|1.6546
10:28:57|1.65344
10:28:58|1.65344
10:28:59|1.6546
10:29:00|1.6546
10:29:01|1.655
10:29:02|1.655
10:29:03|1.655
10:29:04|1.65468
10:29:05|1.653
10:29:06|1.653
10:29:07|1.65468
10:29:08|1.655
10:29:09|1.65623
10:29:10|1.655
10:29:11|1.65704
10:29:12|1.65722
10:29:14|1.65934
10:29:15|1.65934
10:29:15|1.65934
10:29:17|1.65768
10:29:18|1.65768
10:29:20|1.65734
10:29:21|1.6573
10:29:22|1.6573
10:29:24|1.66006
10:29:25|1.66006
10:29:26|1.66198
10:29:28|1.66291
10:29:29|1.66209
10:29:30|1.66209
10:29:31|1.6651
10:29:31|1.66302
10:29:32|1.6658
10:29:34|1.66605
10:29:34|1.66376
10:29:36|1.66744
10:29:37|1.66795
10:29:38|1.66795
10:29:38|1.66963
10:29:39|1.66741
10:29:40|1.66368
10:29:41|1.66296
10:29:42|1.66302
10:29:44|1.66135
10:29:45|1.66101
10:29:46|1.66101
10:29:47|1.66101
10:29:48|1.66
10:29:49|1.65755
10:29:50|1.65678
10:29:51|1.65502
10:29:52|1.65699
10:29:53|1.6592
10:29:54|1.6592
10:29:55|1.65948
10:29:56|1.65948
10:29:57|1.66036
10:29:58|1.65948
10:29:59|1.65946
10:30:00|1.66341
10:30:01|1.66341
10:30:02|1.66743
10:30:03|1.66503
10:30:04|1.66704
10:30:05|1.66481
10:30:06|1.66558
10:30:07|1.66972
10:30:08|1.66877
10:30:09|1.66877
10:30:10|1.66877
10:30:11|1.66971
10:30:12|1.66877
10:30:13|1.66681
10:30:14|1.66712
10:30:15|1.66972
10:30:16|1.66972
10:30:17|1.66971
10:30:18|1.66681
10:30:20|1.66901
10:30:21|1.66605
10:30:22|1.66728
10:30:24|1.66352
10:30:25|1.667
10:30:25|1.66286
10:30:27|1.66205
10:30:27|1.6592
10:30:29|1.66196
10:30:30|1.66695
10:30:31|1.66883
10:30:32|1.66883
10:30:34|1.66769
10:30:35|1.66858
10:30:36|1.66858
10:30:36|1.66765
10:30:37|1.66605
10:30:39|1.66641
10:30:40|1.666
10:30:40|1.66471
10:30:41|1.66467
10:30:42|1.66234
10:30:44|1.65916
10:30:45|1.66233
10:30:45|1.65696
10:30:46|1.65563
10:30:47|1.65495
10:30:48|1.65717
10:30:49|1.65456
10:30:50|1.65416
10:30:51|1.65416
10:30:53|1.65768
10:30:54|1.65506
10:30:54|1.65506
10:30:55|1.65584
10:30:56|1.65794
10:30:57|1.65658
10:30:59|1.65819
10:31:00|1.65956
10:31:00|1.65794
10:31:01|1.65794
10:31:03|1.65819
10:31:03|1.65715
10:31:04|1.65574
10:31:05|1.654
10:31:07|1.65134
10:31:07|1.6504
10:31:09|1.64872
10:31:10|1.64118
10:31:11|1.64389
10:31:12|1.64117
10:31:13|1.64094
10:31:14|1.63747
10:31:15|1.63823
10:31:16|1.63813
10:31:17|1.63747
10:31:18|1.63748
10:31:19|1.63974
10:31:21|1.64167
10:31:22|1.64108
10:31:24|1.64424
10:31:25|1.64413
10:31:27|1.64453
10:31:28|1.64413
10:31:29|1.64413
10:31:30|1.64448
10:31:31|1.64448
10:31:32|1.64279
10:31:33|1.64
10:31:34|1.64047
10:31:35|1.63795
10:31:36|1.63812
10:31:37|1.63806
10:31:38|1.63793
10:31:39|1.63782
10:31:40|1.63938
10:31:41|1.63938
10:31:42|1.63938
10:31:43|1.63938
10:31:44|1.63938
10:31:45|1.63938
10:31:46|1.63892
10:31:47|1.63733
10:31:48|1.64
10:31:49|1.64281
10:31:50|1.64599
10:31:51|1.64508
10:31:53|1.64489
10:31:54|1.64489
10:31:54|1.64157
10:31:56|1.6439
10:31:57|1.64154
10:31:58|1.64154
10:31:58|1.64344
10:32:00|1.64344
10:32:01|1.64356
10:32:01|1.64356
10:32:02|1.6446
10:32:03|1.6446
10:32:04|1.64632
10:32:06|1.64632
10:32:06|1.64477
10:32:08|1.64505
10:32:09|1.64505
10:32:10|1.64577
10:32:11|1.64886
10:32:12|1.64943
10:32:13|1.64943
10:32:14|1.64799
10:32:15|1.65108
10:32:16|1.65135
10:32:17|1.6545
10:32:18|1.65536
10:32:19|1.65554
10:32:20|1.65554
10:32:22|1.65722
10:32:23|1.65528
10:32:24|1.6553
10:32:25|1.65817
10:32:27|1.65864
10:32:29|1.65864
10:32:29|1.66
10:32:30|1.65867
10:32:31|1.66173
10:32:32|1.66283
10:32:33|1.66283
10:32:34|1.66283
10:32:35|1.66283
10:32:37|1.66161
10:32:38|1.66169
10:32:40|1.66261
10:32:40|1.66261
10:32:41|1.66195
10:32:42|1.66241
10:32:43|1.66241
10:32:44|1.66241
10:32:46|1.66195
10:32:47|1.66195
10:32:47|1.66195
10:32:48|1.66169
10:32:50|1.6629
10:32:51|1.66313
10:32:52|1.66313
10:32:53|1.6629
10:32:54|1.6629
10:32:55|1.6629
10:32:56|1.66313
10:32:57|1.66313
10:32:57|1.66313
10:32:58|1.66302
10:33:00|1.66302
10:33:01|1.66169
10:33:02|1.66251
10:33:03|1.6614
10:33:03|1.6614
10:33:05|1.6614
10:33:06|1.6614
10:33:07|1.6614
10:33:08|1.6614
10:33:09|1.65977
10:33:09|1.65977
10:33:11|1.65977
10:33:13|1.65921
10:33:13|1.65889
10:33:14|1.65977
10:33:15|1.65977
10:33:16|1.6573
10:33:17|1.65817
10:33:18|1.65977
10:33:19|1.66103
10:33:20|1.66118
10:33:22|1.66313
10:33:24|1.66293
10:33:24|1.66368
10:33:25|1.66368
10:33:26|1.66375
10:33:27|1.6655
10:33:28|1.67
10:33:29|1.66693
10:33:31|1.6668
10:33:32|1.6668
10:33:34|1.66693
10:33:34|1.66693
10:33:35|1.66693
10:33:36|1.66693
10:33:37|1.66963
10:33:38|1.66961
10:33:39|1.67
10:33:40|1.67125
10:33:41|1.67359
10:33:42|1.67093
10:33:43|1.67351
10:33:44|1.672
10:33:45|1.67292
10:33:46|1.67228
10:33:47|1.67152
10:33:48|1.6699
10:33:49|1.66728
10:33:50|1.66728
10:33:51|1.66963
10:33:52|1.66963
10:33:53|1.66963
10:33:54|1.67028
10:33:55|1.67023
10:33:56|1.67023
10:33:57|1.67023
10:33:58|1.67012
10:34:00|1.6702
10:34:01|1.6702
10:34:02|1.67164
10:34:03|1.67017
10:34:04|1.67334
10:34:05|1.67262
10:34:06|1.6737
10:34:07|1.67465
10:34:08|1.67494
10:34:09|1.67494
10:34:09|1.67144
10:34:11|1.67451
10:34:12|1.67484
10:34:13|1.6737
10:34:14|1.67469
10:34:15|1.6724
10:34:15|1.6724
10:34:16|1.67161
10:34:18|1.67161
10:34:18|1.67144
10:34:21|1.67221
10:34:21|1.67221
10:34:23|1.67093
10:34:25|1.66569
10:34:25|1.66672
10:34:27|1.66478
10:34:29|1.66272
10:34:29|1.66189
10:34:30|1.66241
10:34:31|1.66241
10:34:32|1.66478
10:34:33|1.66672
10:34:34|1.66672
10:34:35|1.66672
10:34:36|1.66672
10:34:37|1.66672
10:34:38|1.66672
10:34:39|1.66672
10:34:40|1.66731
10:34:41|1.67
10:34:42|1.67035
10:34:43|1.67121
10:34:44|1.67024
10:34:45|1.67024
10:34:46|1.67121
10:34:47|1.67
10:34:48|1.66996
10:34:50|1.67096
10:34:51|1.67096
10:34:52|1.67096
10:34:53|1.6697
10:34:54|1.66918
10:34:55|1.66918
10:34:56|1.66918
10:34:57|1.671
10:34:58|1.671
10:34:59|1.66802
10:35:00|1.66802
10:35:01|1.66938
10:35:01|1.6731
10:35:03|1.67376
10:35:04|1.67108
10:35:05|1.67108
10:35:06|1.67108
10:35:06|1.67168
10:35:08|1.67186
10:35:09|1.67167
10:35:10|1.67241
10:35:11|1.67277
10:35:12|1.67186
10:35:12|1.67064
10:35:13|1.672
10:35:15|1.67505
10:35:16|1.67505
10:35:17|1.67398
10:35:18|1.67167
10:35:19|1.67167
10:35:20|1.67167
10:35:20|1.67372
10:35:22|1.67372
10:35:23|1.67372
10:35:25|1.67372
10:35:26|1.67421
10:35:26|1.67421
10:35:29|1.67312
10:35:30|1.6742
10:35:31|1.67427
10:35:32|1.67427
10:35:33|1.67427
10:35:34|1.67372
10:35:36|1.67427
10:35:37|1.67427
10:35:38|1.67427
10:35:39|1.67427
10:35:41|1.67421
10:35:41|1.67421
10:35:43|1.67504
10:35:43|1.67504
10:35:45|1.67277
10:35:46|1.6731
10:35:47|1.6731
10:35:47|1.6731
10:35:49|1.6731
10:35:50|1.67362
10:35:50|1.67535
10:35:52|1.67388
10:35:53|1.67388
10:35:54|1.67388
10:35:55|1.67388
10:35:56|1.67426
10:35:57|1.67426
10:35:58|1.67426
10:35:59|1.67426
10:36:00|1.675
10:36:00|1.67553
10:36:02|1.67553
10:36:03|1.67586
10:36:04|1.67893
10:36:05|1.67773
10:36:06|1.67774
10:36:07|1.67839
10:36:08|1.67771
10:36:08|1.67771
10:36:10|1.67878
10:36:11|1.67809
10:36:12|1.67816
10:36:13|1.67855
10:36:14|1.67855
10:36:14|1.67894
10:36:16|1.67894
10:36:17|1.678
10:36:18|1.678
10:36:19|1.67855
10:36:20|1.67947
10:36:21|1.68167
10:36:21|1.68665
10:36:23|1.68489
10:36:24|1.68588
10:36:26|1.68485
10:36:26|1.68489
10:36:27|1.68491
10:36:28|1.6818
10:36:30|1.68742
10:36:31|1.68742
10:36:33|1.68201
10:36:34|1.6829
10:36:34|1.68178
10:36:35|1.67929
10:36:36|1.6799
10:36:37|1.68119
10:36:39|1.68119
10:36:39|1.68119
10:36:40|1.68111
10:36:41|1.68205
10:36:42|1.6838
10:36:43|1.68363
10:36:44|1.67958
10:36:46|1.67667
10:36:47|1.6756
10:36:48|1.67859
10:36:49|1.67939
10:36:51|1.67686
10:36:51|1.682
10:36:53|1.68041
10:36:53|1.68173
10:36:55|1.6804
10:36:56|1.67962
10:36:56|1.67717
10:36:59|1.67711
10:36:59|1.67895
10:37:00|1.6796
10:37:01|1.67747
10:37:02|1.67686
10:37:03|1.67654
10:37:04|1.67787
10:37:05|1.67647
10:37:06|1.67
10:37:07|1.66783
10:37:08|1.66506
10:37:09|1.66413
10:37:10|1.66413
10:37:12|1.66413
10:37:12|1.664
10:37:13|1.66307
10:37:14|1.66307
10:37:15|1.66272
10:37:17|1.67235
10:37:18|1.6709
10:37:19|1.66919
10:37:20|1.66919
10:37:21|1.66919
10:37:22|1.67176
10:37:23|1.67167
10:37:24|1.67167
10:37:25|1.67167
10:37:27|1.67088
10:37:28|1.67095
10:37:30|1.67148
10:37:30|1.67148
10:37:32|1.67546
10:37:33|1.67546
10:37:34|1.67546
10:37:35|1.67551
10:37:36|1.67551
10:37:37|1.67598
10:37:38|1.67668
10:37:39|1.67668
10:37:40|1.67781
10:37:41|1.67781
10:37:42|1.67937
10:37:43|1.67756
10:37:45|1.6797
10:37:45|1.6797
10:37:46|1.6797
10:37:48|1.68066
10:37:49|1.68195
10:37:50|1.68195
10:37:51|1.68195
10:37:52|1.68186
10:37:53|1.67594
10:37:54|1.67338
10:37:55|1.67249
10:37:56|1.67694
10:37:57|1.67627
10:37:58|1.67627
10:37:59|1.67842
10:38:00|1.67842
10:38:01|1.67642
10:38:02|1.67849
10:38:03|1.67612
10:38:04|1.67854
10:38:05|1.67854
10:38:06|1.67849
10:38:07|1.6768
10:38:08|1.6768
10:38:09|1.6768
10:38:10|1.6768
10:38:11|1.6768
10:38:12|1.67343
10:38:13|1.67307
10:38:14|1.67198
10:38:16|1.66909
10:38:17|1.66909
10:38:17|1.66909
10:38:19|1.66765
10:38:20|1.66732
10:38:21|1.66689
10:38:22|1.66689
10:38:23|1.66703
10:38:24|1.66569
10:38:25|1.66701
10:38:26|1.66521
10:38:27|1.66687
10:38:28|1.66544
10:38:30|1.66689
10:38:31|1.66689
10:38:32|1.66689
10:38:33|1.66689
10:38:34|1.66662
10:38:35|1.66662
10:38:37|1.66509
10:38:38|1.66557
10:38:38|1.66759
10:38:40|1.66759
10:38:40|1.66759
10:38:41|1.6684
10:38:43|1.6684
10:38:44|1.6684
10:38:45|1.6684
10:38:46|1.6684
10:38:47|1.6684
10:38:48|1.6684
10:38:49|1.6684
10:38:50|1.66909
10:38:51|1.6684
10:38:52|1.6684
10:38:54|1.67035
10:38:54|1.6691
10:38:55|1.67118
10:38:56|1.67175
10:38:57|1.67175
10:38:58|1.66909
10:38:59|1.66847
10:39:01|1.66847
10:39:01|1.66847
10:39:02|1.66847
10:39:03|1.67047
10:39:04|1.66759
10:39:05|1.66759
10:39:07|1.66759
10:39:07|1.66689
10:39:09|1.66803
10:39:09|1.66478
10:39:11|1.65693
10:39:12|1.65749
10:39:13|1.65456
10:39:14|1.65431
10:39:15|1.65637
10:39:16|1.65354
10:39:17|1.65488
10:39:18|1.65543
10:39:19|1.65589
10:39:20|1.65589
10:39:21|1.65799
10:39:22|1.6589
10:39:23|1.65626
10:39:24|1.65626
10:39:25|1.65626
10:39:26|1.65626
10:39:27|1.65626
10:39:29|1.65488
10:39:29|1.6548
10:39:31|1.6548
10:39:32|1.65482
10:39:33|1.65482
10:39:34|1.65487
10:39:35|1.65487
10:39:36|1.65607
10:39:37|1.65607
10:39:38|1.6557
10:39:39|1.6555
10:39:41|1.65511
10:39:42|1.65511
10:39:42|1.65511
10:39:43|1.65511
10:39:44|1.65511
10:39:46|1.65511
10:39:46|1.65367
10:39:47|1.65367
10:39:48|1.653
10:39:49|1.653
10:39:51|1.65367
10:39:52|1.65367
10:39:52|1.65367
10:39:53|1.65268
10:39:54|1.65206
10:39:56|1.65252
10:39:56|1.65156
10:39:58|1.65118
10:39:59|1.65118
10:40:00|1.65118
10:40:01|1.65013
10:40:01|1.64481
10:40:02|1.64785
10:40:04|1.64825
10:40:04|1.65118
10:40:05|1.65118
10:40:06|1.65118
10:40:07|1.65239
10:40:09|1.65249
10:40:09|1.65492
10:40:11|1.65554
10:40:11|1.66
10:40:12|1.65251
10:40:13|1.65665
10:40:15|1.65609
10:40:15|1.65729
10:40:16|1.65749
10:40:17|1.65749
10:40:18|1.65849
10:40:19|1.659
10:40:20|1.66025
10:40:21|1.6609
10:40:22|1.66165
10:40:23|1.66165
10:40:24|1.66201
10:40:25|1.66236
10:40:27|1.66547
10:40:27|1.66547
10:40:29|1.66467
10:40:31|1.66467
10:40:33|1.66201
10:40:33|1.66201
10:40:35|1.66269
10:40:35|1.6614
10:40:37|1.6614
10:40:38|1.66145
10:40:40|1.66201
10:40:40|1.66158
10:40:41|1.66158
10:40:42|1.66158
10:40:43|1.66092
10:40:44|1.66092
10:40:45|1.66092
10:40:47|1.66092
10:40:47|1.6629
10:40:49|1.66368
10:40:49|1.66368
10:40:52|1.66773
10:40:52|1.66773
10:40:53|1.67098
10:40:54|1.66955
10:40:55|1.66955
10:40:56|1.67112
10:40:57|1.67112
10:40:58|1.67112
10:40:59|1.67252
10:41:00|1.66808
10:41:01|1.66808
10:41:02|1.66955
10:41:03|1.66719
10:41:04|1.66576
10:41:05|1.66576
10:41:06|1.66576
10:41:07|1.66755
10:41:08|1.66755
10:41:09|1.66981
10:41:10|1.67035
10:41:11|1.67035
10:41:12|1.66794
10:41:13|1.66981
10:41:14|1.66981
10:41:15|1.67089
10:41:17|1.67439
10:41:18|1.67439
10:41:19|1.67439
10:41:20|1.67612
10:41:20|1.67612
10:41:22|1.67612
10:41:23|1.67412
10:41:24|1.67439
10:41:25|1.67652
10:41:25|1.67704
10:41:27|1.67704
10:41:27|1.67744
10:41:30|1.67704
10:41:31|1.67751
10:41:33|1.67842
10:41:34|1.67882
10:41:35|1.67882
10:41:36|1.67962
10:41:37|1.67924
10:41:38|1.682
10:41:40|1.68303
10:41:41|1.68323
10:41:43|1.68323
10:41:43|1.68435
10:41:44|1.68323
10:41:45|1.68126
10:41:46|1.68302
10:41:47|1.68017
10:41:48|1.68092
10:41:49|1.68235
10:41:51|1.67773
10:41:52|1.67773
10:41:54|1.6735
10:41:54|1.67265
10:41:55|1.67335
10:41:57|1.67335
10:41:58|1.67148
10:41:59|1.67148
10:42:00|1.67148
10:42:01|1.67452
10:42:02|1.67474
10:42:04|1.67672
10:42:04|1.67672
10:42:05|1.67672
10:42:06|1.67705
10:42:07|1.67705
10:42:08|1.67705
10:42:09|1.67705
10:42:10|1.67705
10:42:11|1.67696
10:42:12|1.67696
10:42:13|1.67872
10:42:14|1.68
10:42:15|1.68135
10:42:16|1.68
10:42:17|1.68
10:42:18|1.68
10:42:19|1.68219
10:42:20|1.68329
10:42:21|1.68377
10:42:22|1.68147
10:42:23|1.6804
10:42:24|1.6824
10:42:25|1.67983
10:42:26|1.67983
10:42:27|1.67983
10:42:28|1.68435
10:42:29|1.685
10:42:31|1.68657
10:42:31|1.68657
10:42:33|1.68657
10:42:35|1.68999
10:42:35|1.68952
10:42:36|1.68952
10:42:38|1.68952
10:42:39|1.68952
10:42:41|1.68668
10:42:41|1.68681
10:42:42|1.68681
10:42:43|1.68681
10:42:44|1.68611
10:42:45|1.68777
10:42:46|1.68777
10:42:47|1.68777
10:42:48|1.68777
10:42:49|1.68777
10:42:51|1.68702
10:42:52|1.68351
10:42:52|1.68282
10:42:53|1.68262
10:42:55|1.6843
10:42:56|1.68187
10:42:57|1.68347
10:42:58|1.68581
10:43:00|1.68602
10:43:00|1.686
10:43:02|1.686
10:43:03|1.68302
10:43:04|1.68302
10:43:05|1.68714
10:43:06|1.68848
10:43:07|1.68848
10:43:08|1.68848
10:43:09|1.69156
10:43:10|1.69156
10:43:11|1.69004
10:43:12|1.69004
10:43:13|1.68755
10:43:14|1.68714
10:43:15|1.68714
10:43:16|1.68714
10:43:17|1.68714
10:43:18|1.6862
10:43:19|1.68568
10:43:20|1.68377
10:43:21|1.68647
10:43:22|1.68461
10:43:23|1.68618
10:43:24|1.68712
10:43:25|1.68551
10:43:26|1.68551
10:43:27|1.68551
10:43:28|1.68026
10:43:29|1.67672
10:43:30|1.68084
10:43:31|1.68058
10:43:33|1.67761
10:43:34|1.67899
10:43:35|1.67899
10:43:37|1.68001
10:43:38|1.67885
10:43:40|1.67783
10:43:41|1.67744
10:43:42|1.6775
10:43:43|1.67786
10:43:45|1.6776
10:43:46|1.67599
10:43:47|1.67768
10:43:48|1.67768
10:43:49|1.67959
10:43:50|1.68265
10:43:51|1.68265
10:43:52|1.68265
10:43:53|1.68265
10:43:54|1.68265
10:43:55|1.68202
10:43:56|1.67925
10:43:57|1.67925
10:43:58|1.67925
10:43:59|1.6779
10:44:00|1.6779
10:44:01|1.67925
10:44:02|1.67791
10:44:03|1.6804
10:44:05|1.67925
10:44:05|1.6737
10:44:06|1.67265
10:44:07|1.66949
10:44:08|1.67341
10:44:09|1.67341
10:44:10|1.6718
10:44:12|1.67301
10:44:12|1.67301
10:44:13|1.6729
10:44:14|1.67304
10:44:16|1.67305
10:44:16|1.66914
10:44:18|1.66999
10:44:19|1.6721
10:44:20|1.6721
10:44:21|1.6721
10:44:22|1.66816
10:44:23|1.66914
10:44:24|1.6707
10:44:25|1.66865
10:44:26|1.67351
10:44:27|1.67269
10:44:28|1.67131
10:44:29|1.66973
10:44:30|1.66876
10:44:31|1.66723
10:44:32|1.66723
10:44:34|1.66341
10:44:35|1.6609
10:44:37|1.66368
10:44:38|1.66341
10:44:39|1.66451
10:44:40|1.66451
10:44:42|1.66282
10:44:43|1.66271
10:44:44|1.66263
10:44:45|1.66263
10:44:46|1.66263
10:44:47|1.66263
10:44:48|1.662
10:44:49|1.65906
10:44:51|1.65906
10:44:51|1.65866
10:44:53|1.65816
10:44:53|1.65837
10:44:55|1.65837
10:44:55|1.6555
10:44:57|1.65518
10:44:58|1.65518
10:44:59|1.65518
10:45:00|1.65606
10:45:01|1.65674
10:45:02|1.65514
10:45:04|1.65514
10:45:04|1.656
10:45:05|1.65816
10:45:07|1.65816
10:45:08|1.65968
10:45:08|1.6618
10:45:09|1.66078
10:45:11|1.66087
10:45:12|1.66371
10:45:13|1.66371
10:45:14|1.66118
10:45:15|1.66118
10:45:16|1.66118
10:45:17|1.66031
10:45:18|1.66067
10:45:19|1.66067
10:45:20|1.66067
10:45:21|1.66065
10:45:22|1.65639
10:45:23|1.65596
10:45:25|1.6539
10:45:26|1.65315
10:45:27|1.6531
10:45:28|1.652
10:45:30|1.65392
10:45:30|1.65392
10:45:31|1.65156
10:45:32|1.6502
10:45:34|1.64947
10:45:35|1.64802
10:45:37|1.65126
10:45:38|1.65129
10:45:40|1.65
10:45:40|1.65
10:45:41|1.65
10:45:42|1.65102
10:45:43|1.65388
10:45:44|1.65775
10:45:46|1.6564
10:45:47|1.65314
10:45:48|1.65927
10:45:49|1.65789
10:45:50|1.65789
10:45:51|1.65789
10:45:52|1.66118
10:45:52|1.66118
10:45:54|1.6658
10:45:54|1.66611
10:45:56|1.66461
10:45:56|1.66612
10:45:58|1.66612
10:45:59|1.66612
10:46:01|1.66579
10:46:01|1.66579
10:46:02|1.66553
10:46:03|1.66553
10:46:04|1.66464
10:46:06|1.66464
10:46:07|1.66458
10:46:08|1.66611
10:46:09|1.66619
10:46:09|1.66611
10:46:10|1.66692
10:46:12|1.66692
10:46:13|1.66692
10:46:13|1.6692
10:46:14|1.6692
10:46:16|1.66702
10:46:17|1.66702
10:46:18|1.66586
10:46:18|1.66658
10:46:20|1.66702
10:46:21|1.66702
10:46:22|1.66702
10:46:23|1.66702
10:46:24|1.66702
10:46:24|1.66702
10:46:26|1.66714
10:46:27|1.67078
10:46:28|1.67078
10:46:28|1.66974
10:46:30|1.67076
10:46:30|1.67076
10:46:32|1.67076
10:46:32|1.67076
10:46:33|1.66702
10:46:36|1.66517
10:46:37|1.66862
10:46:38|1.66795
10:46:40|1.66732
10:46:40|1.66732
10:46:41|1.66732
10:46:42|1.66666
10:46:43|1.66666
10:46:44|1.66666
10:46:45|1.66732
10:46:46|1.66732
10:46:47|1.66848
10:46:48|1.66848
10:46:49|1.66848
10:46:50|1.66848
10:46:51|1.66848
10:46:52|1.666
10:46:53|1.66655
10:46:54|1.66655
10:46:55|1.6669
10:46:56|1.6669
10:46:57|1.66648
10:46:58|1.66549
10:46:59|1.67259
10:47:01|1.67427
10:47:02|1.67396
10:47:03|1.67396
10:47:04|1.675
10:47:04|1.67396
10:47:06|1.67396
10:47:07|1.67396
10:47:08|1.67396
10:47:09|1.67396
10:47:10|1.67396
10:47:11|1.67397
10:47:11|1.67396
10:47:13|1.67288
10:47:14|1.67288
10:47:15|1.67288
10:47:15|1.67396
10:47:18|1.67471
10:47:19|1.6714
10:47:20|1.67114
10:47:21|1.67119
10:47:22|1.67119
10:47:23|1.66758
10:47:24|1.66703
10:47:25|1.66701
10:47:26|1.66701
10:47:27|1.66569
10:47:28|1.66569
10:47:29|1.66569
10:47:30|1.66271
10:47:31|1.66589
10:47:32|1.66348
10:47:33|1.6595
10:47:34|1.65872
10:47:36|1.65687
10:47:37|1.65605
10:47:39|1.65563
10:47:40|1.65574
10:47:41|1.65574
10:47:43|1.65845
10:47:44|1.65953
10:47:45|1.65953
10:47:46|1.65953
10:47:47|1.65843
10:47:48|1.65953
10:47:49|1.66077
10:47:50|1.6583
10:47:51|1.6583
10:47:52|1.65768
10:47:54|1.6546
10:47:54|1.65224
10:47:55|1.65277
10:47:57|1.65262
10:47:57|1.65262
10:47:59|1.65502
10:47:59|1.65599
10:48:00|1.65145
10:48:01|1.65145
10:48:02|1.64897
10:48:03|1.6479
10:48:05|1.64644
10:48:06|1.64639
10:48:07|1.64799
10:48:07|1.64055
10:48:08|1.64284
10:48:10|1.64285
10:48:11|1.64277
10:48:11|1.64246
10:48:13|1.64007
10:48:14|1.63408
10:48:15|1.63543
10:48:16|1.63254
10:48:17|1.63041
10:48:18|1.63214
10:48:19|1.62946
10:48:20|1.62786
10:48:21|1.62735
10:48:22|1.62517
10:48:23|1.62389
10:48:24|1.6187
10:48:26|1.61703
10:48:26|1.61451
10:48:28|1.61198
10:48:28|1.60981
10:48:30|1.61503
10:48:30|1.61366
10:48:31|1.61225
10:48:32|1.61474
10:48:34|1.61767
10:48:34|1.61858
10:48:35|1.61623
10:48:37|1.61866
10:48:39|1.61864
10:48:39|1.61857
10:48:41|1.61321
10:48:41|1.61237
10:48:43|1.60243
10:48:44|1.60256
10:48:45|1.60573
10:48:46|1.60239
10:48:47|1.60471
10:48:48|1.60345
10:48:49|1.61129
10:48:50|1.60635
10:48:51|1.61114
10:48:52|1.60654
10:48:54|1.608
10:48:55|1.60917
10:48:56|1.60487
10:48:57|1.60381
10:48:58|1.60493
10:48:59|1.60381
10:49:00|1.60408
10:49:02|1.60339
10:49:03|1.60807
10:49:04|1.61166
10:49:04|1.6165
10:49:06|1.61959
10:49:07|1.62259
10:49:08|1.6252
10:49:09|1.62552
10:49:10|1.62498
10:49:11|1.6252
10:49:12|1.62919
10:49:13|1.62985
10:49:15|1.629
10:49:16|1.62775
10:49:17|1.62775
10:49:18|1.62791
10:49:19|1.62475
10:49:21|1.62475
10:49:21|1.62475
10:49:22|1.62475
10:49:23|1.62475
10:49:24|1.6199
10:49:26|1.62233
10:49:26|1.63456
10:49:28|1.63529
10:49:28|1.63852
10:49:30|1.63831
10:49:31|1.63755
10:49:31|1.6299
10:49:33|1.62497
10:49:35|1.62934
10:49:35|1.62934
10:49:37|1.62963
10:49:38|1.63173
10:49:40|1.63155
10:49:41|1.63155
10:49:42|1.63155
10:49:43|1.63155
10:49:44|1.63155
10:49:45|1.63155
10:49:46|1.63155
10:49:47|1.62993
10:49:48|1.62993
10:49:49|1.63198
10:49:50|1.6287
10:49:51|1.6287
10:49:53|1.62881
10:49:54|1.62748
10:49:55|1.62548
10:49:55|1.62548
10:49:56|1.62585
10:49:58|1.62884
10:49:58|1.62884
10:49:59|1.62884
10:50:02|1.62778
10:50:02|1.63035
10:50:04|1.63116
10:50:05|1.63116
10:50:07|1.63
10:50:07|1.63587
10:50:08|1.63587
10:50:09|1.63587
10:50:10|1.63587
10:50:11|1.63566
10:50:12|1.63674
10:50:13|1.6372
10:50:14|1.63632
10:50:15|1.63862
10:50:17|1.62884
10:50:18|1.63039
10:50:19|1.62775
10:50:19|1.62945
10:50:21|1.6302
10:50:22|1.63685
10:50:23|1.63755
10:50:24|1.63447
10:50:25|1.63452
10:50:25|1.6341
10:50:27|1.63447
10:50:28|1.63909
10:50:28|1.63968
10:50:30|1.64209
10:50:31|1.64275
10:50:31|1.64335
10:50:33|1.64453
10:50:34|1.64453
10:50:35|1.64902
10:50:36|1.64943
10:50:37|1.64668
10:50:38|1.64908
10:50:40|1.64672
10:50:40|1.64668
10:50:41|1.64668
10:50:42|1.64855
10:50:44|1.63793
10:50:45|1.63793
10:50:47|1.64055
10:50:48|1.64424
10:50:50|1.64617
10:50:50|1.64617
10:50:51|1.63842
10:50:52|1.63701
10:50:53|1.63701
10:50:54|1.63776
10:50:55|1.64069
10:50:56|1.6434
10:50:57|1.64357
10:50:58|1.645
10:50:59|1.645
10:51:00|1.645
10:51:01|1.66028
10:51:02|1.65465
10:51:03|1.65151
10:51:04|1.65468
10:51:05|1.65609
10:51:06|1.65635
10:51:07|1.65441
10:51:08|1.65373
10:51:09|1.6506
10:51:10|1.64841
10:51:11|1.64195
10:51:12|1.64232
10:51:13|1.64232
10:51:14|1.64458
10:51:15|1.65082
10:51:16|1.65151
10:51:17|1.64794
10:51:18|1.64549
10:51:19|1.64461
10:51:20|1.64635
10:51:21|1.65059
10:51:22|1.65059
10:51:23|1.64753
10:51:24|1.64952
10:51:25|1.65215
10:51:26|1.65282
10:51:27|1.65074
10:51:28|1.65076
10:51:29|1.64961
10:51:30|1.64961
10:51:32|1.65137
10:51:33|1.65137
10:51:34|1.65023
10:51:35|1.64843
10:51:36|1.64815
10:51:37|1.6419
10:51:38|1.6419
10:51:40|1.65005
10:51:41|1.64915
10:51:43|1.64686
10:51:43|1.64787
10:51:45|1.646
10:51:47|1.646
10:51:47|1.648
10:51:48|1.64793
10:51:49|1.64915
10:51:50|1.64861
10:51:51|1.65043
10:51:52|1.6516
10:51:53|1.65225
10:51:54|1.65225
10:51:55|1.65225
10:51:56|1.65225
10:51:57|1.65225
10:51:58|1.65294
10:51:59|1.65225
10:52:01|1.65225
10:52:01|1.65225
10:52:02|1.65225
10:52:03|1.65218
10:52:05|1.65025
10:52:06|1.64956
10:52:07|1.64964
10:52:07|1.64888
10:52:09|1.64605
10:52:10|1.64496
10:52:10|1.64384
10:52:12|1.64256
10:52:14|1.64387
10:52:14|1.64387
10:52:15|1.64411
10:52:16|1.64584
10:52:17|1.64589
10:52:18|1.64589
10:52:19|1.64296
10:52:20|1.64296
10:52:22|1.64823
10:52:24|1.64898
10:52:24|1.64638
10:52:25|1.65006
10:52:26|1.65006
10:52:27|1.64898
10:52:28|1.64898
10:52:29|1.64898
10:52:30|1.64959
10:52:31|1.64835
10:52:32|1.64835
10:52:33|1.64712
10:52:35|1.64712
10:52:35|1.64712
10:52:36|1.64712
10:52:37|1.64712
10:52:38|1.6464
10:52:39|1.6464
10:52:41|1.64219
10:52:42|1.64219
10:52:43|1.64219
10:52:44|1.64219
10:52:45|1.6419
10:52:46|1.64219
10:52:47|1.64219
10:52:48|1.64427
10:52:49|1.64427
10:52:50|1.64469
10:52:50|1.64428
10:52:52|1.64428
10:52:53|1.65269
10:52:54|1.65311
10:52:55|1.65373
10:52:55|1.65373
10:52:57|1.65148
10:52:58|1.65148
10:52:59|1.65148
10:53:00|1.65148
10:53:01|1.65
10:53:02|1.65
10:53:03|1.6521
10:53:04|1.6521
10:53:05|1.65225
10:53:06|1.65225
10:53:07|1.65225
10:53:08|1.65013
10:53:09|1.65198
10:53:10|1.65
10:53:11|1.65
10:53:12|1.64969
10:53:13|1.64969
10:53:14|1.64824
10:53:15|1.64769
10:53:16|1.6458
10:53:17|1.6458
10:53:18|1.6458
10:53:19|1.6458
10:53:20|1.6458
10:53:21|1.6458
10:53:22|1.6458
10:53:23|1.6458
10:53:24|1.64612
10:53:24|1.64612
10:53:26|1.64527
10:53:26|1.64496
10:53:28|1.64496
10:53:29|1.64158
10:53:30|1.64158
10:53:31|1.64377
10:53:32|1.64377
10:53:32|1.64496
10:53:34|1.64496
10:53:35|1.64496
10:53:36|1.64496
10:53:37|1.64496
10:53:38|1.6458
10:53:39|1.6458
10:53:40|1.6458
10:53:40|1.6458
10:53:43|1.6458
10:53:44|1.6458
10:53:46|1.6458
10:53:46|1.6458
10:53:48|1.6458
10:53:49|1.64604
10:53:50|1.64369
10:53:51|1.6467
10:53:52|1.6467
10:53:53|1.64781
10:53:55|1.64853
10:53:56|1.64853
10:53:57|1.65043
10:53:58|1.65043
10:53:59|1.65377
10:54:00|1.65536
10:54:01|1.65536
10:54:02|1.65263
10:54:03|1.65263
10:54:04|1.65273
10:54:05|1.65273
10:54:06|1.65263
10:54:07|1.65263
10:54:08|1.65122
10:54:09|1.65122
10:54:10|1.65043
10:54:11|1.64714
10:54:12|1.64682
10:54:14|1.64341
10:54:15|1.64267
10:54:15|1.64267
10:54:17|1.64384
10:54:17|1.64682
10:54:19|1.64682
10:54:19|1.64682
10:54:20|1.64713
10:54:21|1.64682
10:54:23|1.65255
10:54:24|1.65222
10:54:25|1.65017
10:54:26|1.65197
10:54:27|1.65197
10:54:28|1.65178
10:54:29|1.65178
10:54:30|1.65178
10:54:31|1.65043
10:54:32|1.65043
10:54:33|1.65043
10:54:34|1.65043
10:54:35|1.65043
10:54:36|1.65043
10:54:37|1.65046
10:54:38|1.65078
10:54:39|1.64728
10:54:40|1.64762
10:54:41|1.64527
10:54:42|1.64311
10:54:44|1.65074
10:54:45|1.65
10:54:46|1.65
10:54:48|1.65269
10:54:49|1.6545
10:54:50|1.65536
10:54:51|1.66337
10:54:52|1.66337
10:54:53|1.66653
10:54:54|1.66653
10:54:56|1.66845
10:54:57|1.66915
10:54:58|1.67028
10:54:59|1.67019
10:55:00|1.67205
10:55:01|1.67205
10:55:02|1.67205
10:55:03|1.67205
10:55:04|1.67205
10:55:06|1.66783
10:55:06|1.67143
10:55:08|1.67205
10:55:08|1.67086
10:55:10|1.67598
10:55:10|1.67331
10:55:11|1.67772
10:55:13|1.67739
10:55:14|1.67549
10:55:15|1.67556
10:55:16|1.67667
10:55:17|1.67879
10:55:18|1.67573
10:55:19|1.67573
10:55:20|1.67573
10:55:21|1.67521
10:55:22|1.67521
10:55:23|1.67659
10:55:24|1.67468
10:55:25|1.67485
10:55:26|1.67659
10:55:27|1.67659
10:55:28|1.67659
10:55:29|1.67659
10:55:30|1.67659
10:55:31|1.67302
10:55:33|1.67823
10:55:34|1.67659
10:55:34|1.67445
10:55:35|1.67855
10:55:36|1.67678
10:55:37|1.67678
10:55:38|1.67678
10:55:40|1.67678
10:55:40|1.67678
10:55:42|1.67678
10:55:43|1.675
10:55:44|1.67678
10:55:46|1.67678
10:55:47|1.67576
10:55:49|1.67576
10:55:50|1.67629
10:55:51|1.67629
10:55:52|1.67629
10:55:53|1.67772
10:55:54|1.679
10:55:54|1.67651
10:55:55|1.6761
10:55:56|1.67234
10:55:58|1.6737
10:55:59|1.67533
10:55:59|1.67533
10:56:00|1.67828
10:56:01|1.67763
10:56:03|1.67763
10:56:04|1.67771
10:56:05|1.67371
10:56:06|1.67757
10:56:07|1.67715
10:56:08|1.67715
10:56:09|1.67709
10:56:10|1.67667
10:56:11|1.67321
10:56:12|1.67715
10:56:13|1.67537
10:56:14|1.67538
10:56:15|1.67538
10:56:16|1.67538
10:56:17|1.6737
10:56:18|1.67502
10:56:19|1.67531
10:56:20|1.67496
10:56:21|1.67153
10:56:22|1.67153
10:56:23|1.66903
10:56:24|1.66903
10:56:25|1.66758
10:56:26|1.67101
10:56:27|1.67031
10:56:28|1.67031
10:56:29|1.67031
10:56:30|1.671
10:56:31|1.67253
10:56:32|1.67253
10:56:33|1.67101
10:56:34|1.67101
10:56:35|1.67101
10:56:36|1.66993
10:56:37|1.66993
10:56:38|1.66993
10:56:39|1.66993
10:56:40|1.66993
10:56:41|1.66986
10:56:42|1.6666
10:56:43|1.6666
10:56:44|1.6666
10:56:46|1.66705
10:56:46|1.66478
10:56:48|1.66552
10:56:50|1.66189
10:56:51|1.66189
10:56:51|1.66189
10:56:53|1.66189
10:56:54|1.66189
10:56:55|1.66189
10:56:56|1.66282
10:56:57|1.66281
10:56:58|1.66415
10:56:59|1.66317
10:57:00|1.66317
10:57:01|1.66262
10:57:02|1.66491
10:57:03|1.66491
10:57:04|1.66491
10:57:05|1.66291
10:57:06|1.66656
10:57:07|1.66701
10:57:08|1.66701
10:57:09|1.66701
10:57:10|1.66701
10:57:11|1.67
10:57:13|1.67106
10:57:13|1.67106
10:57:15|1.67
10:57:16|1.67253
10:57:17|1.67435
10:57:18|1.67441
10:57:20|1.67339
10:57:20|1.67462
10:57:21|1.67462
10:57:22|1.67598
10:57:23|1.67637
10:57:24|1.67637
10:57:25|1.6764
10:57:26|1.6764
10:57:28|1.677
10:57:28|1.67744
10:57:30|1.67842
10:57:30|1.679
10:57:32|1.68
10:57:33|1.681
10:57:34|1.68076
10:57:36|1.682
10:57:36|1.682
10:57:37|1.67263
10:57:38|1.67074
10:57:39|1.68037
10:57:40|1.67726
10:57:41|1.67774
10:57:42|1.67331
10:57:43|1.6768
10:57:44|1.67735
10:57:46|1.67122
10:57:48|1.66825
10:57:49|1.6743
10:57:50|1.6743
10:57:51|1.6743
10:57:51|1.67356
10:57:52|1.67289
10:57:55|1.67292
10:57:55|1.67292
10:57:56|1.67289
10:57:57|1.67289
10:57:58|1.66979
10:57:59|1.6693
10:58:00|1.66893
10:58:01|1.66695
10:58:02|1.66815
10:58:03|1.67327
10:58:04|1.67327
10:58:05|1.67089
10:58:06|1.67089
10:58:08|1.66935
10:58:08|1.66114
10:58:10|1.6609
10:58:11|1.6632
10:58:12|1.6632
10:58:13|1.66339
10:58:14|1.66339
10:58:14|1.66229
10:58:16|1.66229
10:58:17|1.66229
10:58:18|1.6632
10:58:19|1.6651
10:58:20|1.66678
10:58:21|1.66678
10:58:22|1.667
10:58:24|1.667
10:58:24|1.667
10:58:25|1.667
10:58:26|1.66493
10:58:27|1.66567
10:58:28|1.6608
10:58:29|1.6636
10:58:30|1.6636
10:58:31|1.662
10:58:33|1.662
10:58:34|1.66399
10:58:35|1.66399
10:58:35|1.66399
10:58:37|1.66399
10:58:37|1.66493
10:58:39|1.66493
10:58:40|1.66493
10:58:41|1.66522
10:58:42|1.66522
10:58:42|1.66522
10:58:44|1.66522
10:58:45|1.66522
10:58:46|1.66522
10:58:48|1.66651
10:58:49|1.66651
10:58:50|1.66215
10:58:52|1.66215
10:58:52|1.66215
10:58:53|1.66215
10:58:54|1.66215
10:58:55|1.66215
10:58:56|1.66294
10:58:58|1.66294
10:58:59|1.66138
10:59:00|1.66138
10:59:01|1.66297
10:59:02|1.66297
10:59:03|1.66287
10:59:04|1.66287
10:59:04|1.66287
10:59:06|1.66147
10:59:07|1.66147
10:59:08|1.65972
10:59:08|1.6587
10:59:10|1.6587
10:59:11|1.6587
10:59:11|1.66019
10:59:13|1.66019
10:59:14|1.65838
10:59:14|1.65806
10:59:16|1.65806
10:59:17|1.65976
10:59:18|1.66081
10:59:19|1.65807
10:59:20|1.658
10:59:21|1.658
10:59:22|1.65373
10:59:23|1.65529
10:59:23|1.65725
10:59:24|1.6542
10:59:26|1.65055
10:59:27|1.65704
10:59:28|1.65704
10:59:29|1.65704
10:59:30|1.65831
10:59:30|1.65831
10:59:31|1.65831
10:59:32|1.65831
10:59:34|1.65831
10:59:35|1.65831
10:59:36|1.65831
10:59:37|1.65449
10:59:38|1.65449
10:59:39|1.65663
10:59:40|1.65663
10:59:40|1.65663
10:59:42|1.65878
10:59:44|1.65878
10:59:44|1.65878
10:59:45|1.65878
10:59:46|1.65878
10:59:47|1.65732
10:59:49|1.65732
10:59:50|1.65732
10:59:52|1.65647
10:59:53|1.6553
10:59:54|1.65524
10:59:56|1.65524
10:59:56|1.65524
10:59:57|1.65524
10:59:58|1.65524
10:59:59|1.65524
11:00:00|1.65574
11:00:02|1.65732
11:00:03|1.65897
11:00:04|1.65897
11:00:05|1.65897
11:00:06|1.65897
11:00:07|1.65897
11:00:09|1.66127
11:00:09|1.66362
11:00:10|1.66187
11:00:12|1.66573
11:00:13|1.66277
11:00:14|1.66277
11:00:15|1.66913
11:00:16|1.66913
11:00:17|1.66913
11:00:18|1.66913
11:00:19|1.66913
11:00:20|1.66913
11:00:21|1.66913
11:00:22|1.66722
11:00:23|1.66878
11:00:25|1.66673
11:00:26|1.66673
11:00:26|1.66492
11:00:27|1.66409
11:00:29|1.66409
11:00:30|1.66492
11:00:31|1.66492
11:00:31|1.66526
11:00:33|1.66561
11:00:33|1.66561
11:00:34|1.66561
11:00:35|1.66499
11:00:37|1.6607
11:00:38|1.66282
11:00:39|1.66282
11:00:40|1.66282
11:00:41|1.66282
11:00:43|1.66075
11:00:43|1.66159
11:00:44|1.66159
11:00:46|1.66224
11:00:46|1.66421
11:00:47|1.66029
11:00:49|1.66326
11:00:51|1.6619
11:00:52|1.665
11:00:52|1.665
11:00:54|1.665
11:00:55|1.665
11:00:56|1.66698
11:00:57|1.66698
11:00:58|1.66698
11:01:00|1.66829
11:01:00|1.66698
11:01:01|1.66698
11:01:02|1.66698
11:01:03|1.66698
11:01:05|1.66368
11:01:06|1.66368
11:01:07|1.66669
11:01:08|1.66376
11:01:09|1.66376
11:01:10|1.66133
11:01:11|1.66368
11:01:12|1.66368
11:01:13|1.66368
11:01:14|1.66035
11:01:15|1.66035
11:01:16|1.66035
11:01:17|1.66035
11:01:18|1.66199
11:01:19|1.66035
11:01:20|1.66035
11:01:21|1.66121
11:01:22|1.66324
11:01:23|1.66324
11:01:24|1.66324
11:01:25|1.66324
11:01:26|1.66328
11:01:27|1.661
11:01:28|1.661
11:01:29|1.66035
11:01:30|1.66176
11:01:31|1.66176
11:01:32|1.66176
11:01:33|1.66176
11:01:34|1.66176
11:01:35|1.66176
11:01:36|1.66176
11:01:37|1.66176
11:01:38|1.66368
11:01:39|1.66245
11:01:40|1.66245
11:01:41|1.66245
11:01:42|1.66245
11:01:43|1.66365
11:01:44|1.66365
11:01:45|1.66365
11:01:46|1.66365
11:01:47|1.6636
11:01:48|1.66274
11:01:49|1.66274
11:01:51|1.66274
11:01:52|1.66274
11:01:54|1.66274
11:01:55|1.66274
11:01:56|1.66274
11:01:57|1.66274
11:01:58|1.66527
11:02:00|1.66527
11:02:00|1.668
11:02:01|1.6683
11:02:03|1.6683
11:02:04|1.67553
11:02:05|1.67198
11:02:06|1.67198
11:02:07|1.67198
11:02:07|1.67192
11:02:09|1.67186
11:02:09|1.67186
11:02:10|1.67186
11:02:11|1.67035
11:02:12|1.67035
11:02:14|1.66833
11:02:14|1.66967
11:02:15|1.66967
11:02:17|1.67
11:02:17|1.66702
11:02:19|1.66702
11:02:20|1.66702
11:02:21|1.66967
11:02:22|1.67015
11:02:22|1.67015
11:02:24|1.67095
11:02:24|1.67106
11:02:25|1.67106
11:02:26|1.67106
11:02:28|1.67131
11:02:29|1.67131
11:02:29|1.67131
11:02:30|1.67095
11:02:32|1.67095
11:02:33|1.67121
11:02:34|1.67107
11:02:34|1.67131
11:02:36|1.67016
11:02:37|1.67016
11:02:37|1.66896
11:02:38|1.66896
11:02:39|1.66896
11:02:40|1.67176
11:02:42|1.67176
11:02:42|1.67176
11:02:44|1.67176
11:02:45|1.67176
11:02:46|1.67125
11:02:47|1.66784
11:02:49|1.66863
11:02:50|1.66874
11:02:50|1.66874
11:02:52|1.66863
11:02:54|1.66785
11:02:55|1.66702
11:02:56|1.66388
11:02:58|1.66375
11:02:59|1.66241
11:03:00|1.66189
11:03:01|1.66359
11:03:02|1.66135
11:03:03|1.66135
11:03:04|1.66135
11:03:06|1.658
11:03:07|1.658
11:03:08|1.65793
11:03:09|1.65775
11:03:09|1.65877
11:03:11|1.65704
11:03:12|1.65704
11:03:14|1.65704
11:03:14|1.65704
11:03:15|1.65882
11:03:17|1.65882
11:03:18|1.65882
11:03:19|1.65854
11:03:19|1.65854
11:03:20|1.656
11:03:22|1.65641
11:03:22|1.65558
11:03:23|1.65558
11:03:25|1.65268
11:03:25|1.65494
11:03:27|1.65494
11:03:27|1.65494
11:03:28|1.65267
11:03:30|1.65267
11:03:30|1.65433
11:03:32|1.65433
11:03:32|1.65433
11:03:33|1.65122
11:03:35|1.65122
11:03:36|1.651
11:03:37|1.651
11:03:38|1.65142
11:03:39|1.65142
11:03:39|1.65142
11:03:40|1.65142
11:03:41|1.65142
11:03:42|1.65165
11:03:43|1.65142
11:03:44|1.65142
11:03:45|1.65102
11:03:46|1.65102
11:03:48|1.65161
11:03:49|1.65224
11:03:49|1.651
11:03:50|1.65243
11:03:52|1.65246
11:03:53|1.65031
11:03:55|1.64955
11:03:55|1.64955
11:03:58|1.64955
11:03:58|1.65132
11:03:59|1.65132
11:04:00|1.64955
11:04:02|1.65246
11:04:03|1.65246
11:04:04|1.65164
11:04:06|1.65093
11:04:06|1.65093
11:04:07|1.65093
11:04:08|1.65093
11:04:10|1.65
11:04:11|1.65093
11:04:12|1.65093
11:04:13|1.65093
11:04:14|1.65093
11:04:14|1.65246
11:04:16|1.64998
11:04:17|1.65085
11:04:18|1.65096
11:04:19|1.65096
11:04:20|1.65096
11:04:22|1.63778
11:04:22|1.63649
11:04:23|1.63649
11:04:24|1.63649
11:04:25|1.63941
11:04:26|1.64384
11:04:27|1.64268
11:04:28|1.64832
11:04:29|1.64854
11:04:30|1.64854
11:04:31|1.64854
11:04:32|1.64776
11:04:33|1.64776
11:04:34|1.64353
11:04:35|1.64328
11:04:36|1.64489
11:04:37|1.64489
11:04:38|1.64338
11:04:39|1.64338
11:04:41|1.64338
11:04:42|1.64338
11:04:43|1.64411
11:04:44|1.64553
11:04:45|1.64327
11:04:45|1.64327
11:04:47|1.64327
11:04:48|1.64327
11:04:49|1.64327
11:04:50|1.64327
11:04:51|1.64502
11:04:51|1.64479
11:04:54|1.64383
11:04:55|1.64281
11:04:57|1.64281
11:04:57|1.64158
11:04:58|1.64158
11:04:59|1.64055
11:05:00|1.64055
11:05:01|1.64055
11:05:02|1.64055
11:05:03|1.63894
11:05:04|1.63894
11:05:05|1.63894
11:05:06|1.63807
11:05:07|1.63807
11:05:08|1.64101
11:05:09|1.63807
11:05:10|1.63807
11:05:12|1.63706
11:05:13|1.63706
11:05:14|1.63706
11:05:14|1.63972
11:05:16|1.64166
11:05:17|1.64487
11:05:19|1.64055
11:05:19|1.64055
11:05:20|1.64055
11:05:21|1.63999
11:05:22|1.63999
11:05:23|1.63999
11:05:24|1.63999
11:05:25|1.63837
11:05:26|1.63837
11:05:27|1.63705
11:05:28|1.63705
11:05:29|1.633
11:05:30|1.63728
11:05:31|1.63401
11:05:32|1.64189
11:05:33|1.63994
11:05:34|1.63994
11:05:35|1.63994
11:05:36|1.63678
11:05:37|1.63678
11:05:38|1.63678
11:05:39|1.63456
11:05:40|1.63456
11:05:41|1.63402
11:05:42|1.63402
11:05:43|1.63456
11:05:44|1.63456
11:05:45|1.63428
11:05:46|1.63428
11:05:48|1.63909
11:05:48|1.63694
11:05:49|1.64351
11:05:51|1.64594
11:05:52|1.64594
11:05:53|1.64479
11:05:55|1.64479
11:05:56|1.64479
11:05:58|1.64546
11:05:59|1.64832
11:05:59|1.64832
11:06:01|1.65189
11:06:03|1.65083
11:06:03|1.65083
11:06:04|1.65311
11:06:05|1.65596
11:06:06|1.65596
11:06:07|1.65499
11:06:08|1.65499
11:06:09|1.65351
11:06:11|1.65552
11:06:13|1.65704
11:06:14|1.65756
11:06:14|1.65788
11:06:15|1.65788
11:06:16|1.65934
11:06:17|1.66006
11:06:18|1.65981
11:06:19|1.66171
11:06:20|1.66171
11:06:21|1.66171
11:06:22|1.6608
11:06:23|1.66134
11:06:24|1.66134
11:06:25|1.66134
11:06:26|1.66134
11:06:27|1.66134
11:06:28|1.65862
11:06:29|1.65486
11:06:30|1.65795
11:06:31|1.65795
11:06:32|1.65673
11:06:33|1.65525
11:06:34|1.65525
11:06:35|1.65268
11:06:36|1.65268
11:06:37|1.65268
11:06:38|1.65268
11:06:40|1.65141
11:06:40|1.65141
11:06:41|1.65683
11:06:42|1.65337
11:06:43|1.65337
11:06:44|1.65592
11:06:45|1.65592
11:06:46|1.65491
11:06:47|1.65491
11:06:48|1.65491
11:06:49|1.65266
11:06:50|1.65266
11:06:51|1.65602
11:06:52|1.65602
11:06:54|1.65718
11:06:56|1.65718
11:06:57|1.65856
11:06:57|1.65856
11:06:59|1.65856
11:07:00|1.65856
11:07:02|1.662
11:07:02|1.662
11:07:04|1.66043
11:07:06|1.66043
11:07:06|1.66043
11:07:07|1.65796
11:07:08|1.66018
11:07:09|1.65783
11:07:10|1.66094
11:07:11|1.66094
11:07:13|1.66764
11:07:14|1.66764
11:07:15|1.66831
11:07:16|1.66832
11:07:17|1.66832
11:07:18|1.66889
11:07:19|1.66889
11:07:20|1.66932
11:07:21|1.66779
11:07:22|1.66939
11:07:23|1.66681
11:07:24|1.66619
11:07:25|1.66537
11:07:26|1.66837
11:07:27|1.66837
11:07:28|1.66837
11:07:29|1.66837
11:07:30|1.66837
11:07:31|1.6705
11:07:32|1.6705
11:07:33|1.6705
11:07:34|1.66763
11:07:35|1.66772
11:07:37|1.66794
11:07:37|1.66728
11:07:39|1.66728
11:07:39|1.66
11:07:41|1.66084
11:07:42|1.66084
11:07:42|1.66084
11:07:43|1.66013
11:07:44|1.66013
11:07:46|1.65995
11:07:46|1.65945
11:07:47|1.65945
11:07:49|1.65945
11:07:49|1.65945
11:07:51|1.65867
11:07:52|1.65867
11:07:52|1.66019
11:07:53|1.66019
11:07:54|1.65995
11:07:56|1.65995
11:07:58|1.65995
11:07:58|1.65995
11:07:59|1.65891
11:08:00|1.6593
11:08:02|1.6593
11:08:03|1.6593
11:08:04|1.6593
11:08:05|1.65891
11:08:06|1.65891
11:08:07|1.65882
11:08:08|1.6593
11:08:09|1.66169
11:08:10|1.66368
11:08:11|1.66368
11:08:13|1.66455
11:08:13|1.66455
11:08:15|1.66455
11:08:16|1.66336
11:08:18|1.66214
11:08:18|1.66214
11:08:20|1.66214
11:08:21|1.66084
11:08:22|1.66084
11:08:22|1.66084
11:08:24|1.66271
11:08:25|1.66271
11:08:25|1.66271
11:08:26|1.66
11:08:27|1.66
11:08:28|1.66
11:08:29|1.66
11:08:30|1.66041
11:08:32|1.6589
11:08:33|1.6589
11:08:34|1.6589
11:08:35|1.6589
11:08:36|1.6589
11:08:37|1.6589
11:08:38|1.6589
11:08:39|1.6589
11:08:40|1.6589
11:08:42|1.65917
11:08:42|1.65917
11:08:44|1.65917
11:08:45|1.65917
11:08:46|1.66022
11:08:47|1.66418
11:08:48|1.66418
11:08:49|1.66418
11:08:50|1.66418
11:08:51|1.66418
11:08:52|1.66418
11:08:53|1.66418
11:08:54|1.66209
11:08:55|1.66121
11:08:56|1.66121
11:08:58|1.66121
11:08:59|1.66036
11:09:01|1.66137
11:09:02|1.65976
11:09:04|1.66595
11:09:04|1.66595
11:09:06|1.66298
11:09:07|1.66353
11:09:08|1.66353
11:09:10|1.66252
11:09:10|1.66252
11:09:11|1.66252
11:09:12|1.66252
11:09:13|1.66277
11:09:14|1.66362
11:09:16|1.66362
11:09:17|1.6623
11:09:18|1.66328
11:09:19|1.66328
11:09:20|1.6622
11:09:21|1.66342
11:09:22|1.66038
11:09:23|1.66
11:09:24|1.66
11:09:25|1.66
11:09:25|1.66
11:09:27|1.66
11:09:28|1.66
11:09:29|1.66
11:09:30|1.66
11:09:30|1.66243
11:09:32|1.66243
11:09:33|1.66
11:09:34|1.66
11:09:35|1.65924
11:09:35|1.65924
11:09:37|1.65924
11:09:38|1.65924
11:09:39|1.65924
11:09:40|1.65924
11:09:41|1.65924
11:09:42|1.65924
11:09:43|1.66038
11:09:43|1.66038
11:09:45|1.66038
11:09:46|1.66038
11:09:47|1.66038
11:09:48|1.65984
11:09:49|1.65984
11:09:51|1.66158
11:09:51|1.66158
11:09:52|1.66046
11:09:53|1.65888
11:09:54|1.65893
11:09:55|1.65893
11:09:56|1.66156
11:09:57|1.66156
11:09:58|1.65705
11:09:59|1.65705
11:10:01|1.65677
11:10:01|1.65677
11:10:03|1.65677
11:10:04|1.65815
11:10:05|1.65815
11:10:07|1.65815
11:10:08|1.65815
11:10:08|1.65815
11:10:10|1.6631
11:10:11|1.65859
11:10:13|1.65859
11:10:14|1.66
11:10:15|1.66
11:10:16|1.65928
11:10:16|1.66149
11:10:18|1.66149
11:10:20|1.66149
11:10:20|1.66149
11:10:21|1.66503
11:10:22|1.66503
11:10:23|1.66569
11:10:24|1.66704
11:10:25|1.66593
11:10:26|1.66593
11:10:28|1.66808
11:10:29|1.66808
11:10:30|1.66808
11:10:30|1.66808
11:10:32|1.66808
11:10:32|1.66808
11:10:34|1.66808
11:10:35|1.66934
11:10:36|1.66934
11:10:37|1.66854
11:10:38|1.67032
11:10:39|1.67032
11:10:40|1.67127
11:10:41|1.67404
11:10:42|1.67832
11:10:42|1.67832
11:10:43|1.67832
11:10:45|1.67832
11:10:46|1.679
11:10:47|1.67453
11:10:48|1.67454
11:10:49|1.67454
11:10:50|1.67536
11:10:51|1.6737
11:10:52|1.67254
11:10:53|1.684
11:10:54|1.68459
11:10:55|1.685
11:10:56|1.685
11:10:56|1.68509
11:10:58|1.68509
11:11:00|1.68773
11:11:00|1.68773
11:11:02|1.68653
11:11:04|1.68472
11:11:05|1.68773
11:11:06|1.68868
11:11:06|1.68868
11:11:07|1.68757
11:11:08|1.68818
11:11:10|1.68724
11:11:12|1.68841
11:11:12|1.68806
11:11:14|1.68817
11:11:15|1.68864
11:11:17|1.69257
11:11:17|1.69548
11:11:19|1.6923
11:11:19|1.69333
11:11:21|1.69591
11:11:21|1.69548
11:11:23|1.69093
11:11:23|1.69122
11:11:24|1.695
11:11:26|1.695
11:11:26|1.69403
11:11:27|1.69866
11:11:29|1.69539
11:11:30|1.69697
11:11:30|1.69708
11:11:31|1.69662
11:11:33|1.69867
11:11:34|1.6987
11:11:35|1.69784
11:11:35|1.6939
11:11:37|1.69729
11:11:38|1.69729
11:11:38|1.69554
11:11:40|1.69554
11:11:40|1.69552
11:11:42|1.6974
11:11:42|1.69745
11:11:43|1.69745
11:11:45|1.70067
11:11:45|1.6992
11:11:47|1.69813
11:11:48|1.69871
11:11:49|1.69871
11:11:50|1.69764
11:11:51|1.69923
11:11:52|1.69812
11:11:53|1.70031
11:11:54|1.70002
11:11:55|1.69753
11:11:56|1.70259
11:11:57|1.70395
11:11:58|1.70178
11:11:59|1.69944
11:12:01|1.70209
11:12:02|1.70286
11:12:03|1.70642
11:12:05|1.70323
11:12:05|1.70264
11:12:07|1.70259
11:12:08|1.70402
11:12:09|1.70323
11:12:11|1.7
11:12:11|1.7003
11:12:13|1.69772
11:12:14|1.69647
11:12:15|1.69647
11:12:16|1.69532
11:12:17|1.69291
11:12:18|1.69503
11:12:19|1.69503
11:12:21|1.69435
11:12:21|1.69435
11:12:23|1.6937
11:12:24|1.69588
11:12:25|1.69527
11:12:26|1.69527
11:12:27|1.69527
11:12:28|1.69798
11:12:29|1.69852
11:12:31|1.69591
11:12:32|1.69754
11:12:33|1.69742
11:12:33|1.69582
11:12:35|1.69574
11:12:35|1.69251
11:12:36|1.69212
11:12:37|1.69529
11:12:38|1.69529
11:12:39|1.69336
11:12:40|1.69336
11:12:41|1.69729
11:12:42|1.69729
11:12:43|1.7
11:12:45|1.69651
11:12:45|1.69668
11:12:46|1.69668
11:12:48|1.69668
11:12:49|1.69668
11:12:50|1.69701
11:12:51|1.69913
11:12:52|1.6988
11:12:53|1.69816
11:12:54|1.69816
11:12:54|1.70259
11:12:55|1.70134
11:12:56|1.70134
11:12:57|1.70081
11:12:59|1.70042
11:13:00|1.70309
11:13:00|1.70309
11:13:01|1.70309
11:13:03|1.70062
11:13:05|1.69952
11:13:05|1.69952
11:13:07|1.69733
11:13:07|1.70117
11:13:09|1.70336
11:13:10|1.69973
11:13:11|1.70061
11:13:12|1.70061
11:13:13|1.70304
11:13:14|1.70304
11:13:15|1.70482
11:13:16|1.70826
11:13:17|1.70677
11:13:18|1.70677
11:13:19|1.70796
11:13:20|1.70974
11:13:21|1.70738
11:13:22|1.70738
11:13:23|1.70995
11:13:24|1.71101
11:13:25|1.7115
11:13:26|1.71089
11:13:27|1.71089
11:13:28|1.70886
11:13:29|1.71117
11:13:30|1.7115
11:13:31|1.71073
11:13:32|1.70856
11:13:33|1.70856
11:13:34|1.70856
11:13:35|1.71047
11:13:36|1.71054
11:13:37|1.71054
11:13:38|1.71054
11:13:39|1.71018
11:13:40|1.71018
11:13:41|1.71019
11:13:42|1.70756
11:13:43|1.70677
11:13:44|1.70285
11:13:45|1.70278
11:13:46|1.70433
11:13:47|1.70437
11:13:48|1.69904
11:13:49|1.70029
11:13:50|1.69952
11:13:51|1.69952
11:13:52|1.69729
11:13:53|1.69978
11:13:54|1.69996
11:13:55|1.69996
11:13:56|1.70025
11:13:57|1.70092
11:13:58|1.70092
11:13:59|1.70092
11:14:00|1.70092
11:14:01|1.70092
11:14:02|1.70007
11:14:04|1.70007
11:14:05|1.70093
11:14:07|1.69849
11:14:08|1.70026
11:14:08|1.70026
11:14:10|1.69668
11:14:10|1.69639
11:14:11|1.69668
11:14:12|1.69675
11:14:14|1.69836
11:14:15|1.695
11:14:16|1.69399
11:14:17|1.69348
11:14:18|1.69162
11:14:19|1.69326
11:14:20|1.688
11:14:21|1.69052
11:14:22|1.69055
11:14:23|1.68708
11:14:24|1.68948
11:14:25|1.69035
11:14:26|1.69035
11:14:27|1.69035
11:14:28|1.68935
11:14:29|1.69107
11:14:30|1.69163
11:14:31|1.69163
11:14:32|1.69023
11:14:33|1.69023
11:14:34|1.69023
11:14:35|1.68909
11:14:36|1.68909
11:14:37|1.68909
11:14:38|1.69064
11:14:39|1.68834
11:14:40|1.68834
11:14:41|1.68834
11:14:42|1.68773
11:14:43|1.6884
11:14:44|1.68673
11:14:45|1.68673
11:14:46|1.68673
11:14:47|1.6866
11:14:48|1.6866
11:14:49|1.6866
11:14:50|1.6866
11:14:51|1.6866
11:14:52|1.6866
11:14:53|1.6866
11:14:55|1.6866
11:14:55|1.6866
11:14:56|1.6866
11:14:57|1.69215
11:14:58|1.69637
11:14:59|1.69638
11:15:00|1.69569
11:15:01|1.69492
11:15:03|1.69302
11:15:05|1.69302
11:15:06|1.69302
11:15:07|1.68933
11:15:08|1.69029
11:15:09|1.6899
11:15:10|1.6899
11:15:11|1.68714
11:15:12|1.68794
11:15:13|1.68794
11:15:14|1.68794
11:15:15|1.68794
11:15:16|1.68661
11:15:17|1.68661
11:15:18|1.68794
11:15:19|1.68794
11:15:20|1.68794
11:15:21|1.69492
11:15:22|1.69492
11:15:23|1.69492
11:15:24|1.69492
11:15:25|1.69492
11:15:26|1.69492
11:15:27|1.69524
11:15:28|1.69524
11:15:29|1.69209
11:15:30|1.69209
11:15:31|1.69209
11:15:32|1.69229
11:15:33|1.69229
11:15:34|1.69229
11:15:35|1.69229
11:15:36|1.69229
11:15:37|1.69229
11:15:38|1.69229
11:15:39|1.6905
11:15:40|1.6905
11:15:41|1.6905
11:15:42|1.68958
11:15:43|1.68958
11:15:45|1.68958
11:15:45|1.69
11:15:47|1.69
11:15:47|1.68896
11:15:48|1.68896
11:15:49|1.68896
11:15:50|1.68896
11:15:51|1.68794
11:15:52|1.68958
11:15:53|1.68526
11:15:54|1.68526
11:15:55|1.68404
11:15:56|1.68404
11:15:58|1.68578
11:15:59|1.68461
11:15:59|1.68677
11:16:00|1.68739
11:16:01|1.68739
11:16:03|1.68739
11:16:04|1.68524
11:16:05|1.68524
11:16:06|1.68524
11:16:07|1.68811
11:16:08|1.6875
11:16:09|1.6875
11:16:10|1.6875
11:16:11|1.6875
11:16:12|1.6875
11:16:13|1.6875
11:16:14|1.6875
11:16:15|1.68811
11:16:16|1.68866
11:16:18|1.68977
11:16:19|1.68977
11:16:20|1.68977
11:16:21|1.69402
11:16:22|1.69222
11:16:23|1.69222
11:16:24|1.69256
11:16:25|1.69256
11:16:26|1.69256
11:16:27|1.69222
11:16:28|1.69222
11:16:29|1.693
11:16:30|1.693
11:16:31|1.69635
11:16:32|1.69853
11:16:33|1.6993
11:16:34|1.69676
11:16:35|1.69836
11:16:36|1.69836
11:16:37|1.69836
11:16:38|1.69569
11:16:39|1.69546
11:16:40|1.69618
11:16:41|1.69618
11:16:42|1.69618
11:16:43|1.69618
11:16:44|1.69618
11:16:45|1.69587
11:16:46|1.6939
11:16:47|1.6939
11:16:48|1.693
11:16:49|1.693
11:16:50|1.69321
11:16:51|1.69
11:16:52|1.68883
11:16:53|1.6874
11:16:54|1.6874
11:16:55|1.68959
11:16:56|1.69185
11:16:57|1.693
11:16:58|1.693
11:16:59|1.693
11:17:00|1.693
11:17:02|1.69274
11:17:03|1.6939
11:17:04|1.6924
11:17:05|1.69274
11:17:07|1.69274
11:17:07|1.69274
11:17:08|1.6939
11:17:11|1.6939
11:17:12|1.69369
11:17:13|1.69241
11:17:14|1.68847
11:17:15|1.68603
11:17:17|1.68526
11:17:17|1.685
11:17:18|1.685
11:17:19|1.685
11:17:20|1.685
11:17:22|1.685
11:17:23|1.68605
11:17:24|1.68605
11:17:25|1.68686
11:17:26|1.68686
11:17:27|1.68686
11:17:28|1.68686
11:17:28|1.685
11:17:30|1.68509
11:17:32|1.685
11:17:32|1.685
11:17:33|1.685
11:17:35|1.685
11:17:37|1.685
11:17:37|1.68409
11:17:38|1.68521
11:17:39|1.68048
11:17:40|1.6804
11:17:41|1.68
11:17:42|1.68
11:17:43|1.68262
11:17:44|1.68262
11:17:45|1.68082
11:17:46|1.68082
11:17:47|1.68274
11:17:48|1.68274
11:17:49|1.68274
11:17:50|1.68274
11:17:51|1.68274
11:17:53|1.685
11:17:54|1.68801
11:17:55|1.68801
11:17:55|1.68801
11:17:57|1.68801
11:17:57|1.68861
11:17:59|1.68704
11:18:00|1.68704
11:18:00|1.68704
11:18:03|1.68704
11:18:03|1.68775
11:18:04|1.68775
11:18:06|1.68775
11:18:08|1.68775
11:18:08|1.68775
11:18:10|1.68649
11:18:11|1.68649
11:18:12|1.68649
11:18:14|1.6888
11:18:14|1.68719
11:18:15|1.68719
11:18:16|1.68719
11:18:17|1.68719
11:18:18|1.689
11:18:19|1.689
11:18:20|1.68904
11:18:21|1.68904
11:18:22|1.68852
11:18:23|1.68852
11:18:24|1.68767
11:18:25|1.69008
11:18:26|1.68927
11:18:27|1.69025
11:18:28|1.68999
11:18:29|1.68999
11:18:30|1.68999
11:18:31|1.69156
11:18:32|1.69156
11:18:34|1.69436
11:18:35|1.69436
11:18:36|1.6941
11:18:36|1.6941
11:18:38|1.69157
11:18:39|1.68978
11:18:39|1.69252
11:18:41|1.69252
11:18:41|1.69252
11:18:43|1.69252
11:18:44|1.69349
11:18:44|1.69349
11:18:46|1.69349
11:18:46|1.68933
11:18:48|1.68933
11:18:48|1.68933
11:18:50|1.69182
11:18:52|1.69232
11:18:52|1.69232
11:18:53|1.69232
11:18:54|1.69225
11:18:55|1.69436
11:18:56|1.69436
11:18:58|1.69436
11:18:59|1.69436
11:18:59|1.69436
11:19:01|1.69436
11:19:02|1.69436
11:19:02|1.69436
11:19:04|1.69436
11:19:06|1.69436
11:19:07|1.69436
11:19:09|1.69436
11:19:09|1.69433
11:19:10|1.69433
11:19:12|1.69436
11:19:14|1.69534
11:19:14|1.69534
11:19:15|1.69534
11:19:17|1.69534
11:19:18|1.69429
11:19:19|1.69429
11:19:19|1.69429
11:19:22|1.69429
11:19:22|1.69429
11:19:23|1.6939
11:19:24|1.6939
11:19:25|1.6939
11:19:26|1.6939
11:19:28|1.6939
11:19:29|1.6939
11:19:29|1.69426
11:19:31|1.69426
11:19:32|1.69426
11:19:33|1.69426
11:19:34|1.69429
11:19:35|1.69429
11:19:36|1.69429
11:19:37|1.69501
11:19:38|1.69501
11:19:38|1.69501
11:19:39|1.69501
11:19:42|1.69123
11:19:42|1.68809
11:19:43|1.687
11:19:45|1.687
11:19:45|1.686
11:19:46|1.68786
11:19:47|1.687
11:19:48|1.687
11:19:49|1.687
11:19:50|1.686
11:19:51|1.68756
11:19:52|1.6855
11:19:53|1.68456
11:19:54|1.68364
11:19:55|1.68106
11:19:56|1.68066
11:19:57|1.6756
11:19:58|1.67455
11:19:59|1.67265
11:20:00|1.67198
11:20:01|1.67422
11:20:02|1.67422
11:20:03|1.67422
11:20:04|1.67422
11:20:05|1.6755
11:20:06|1.67788
11:20:08|1.67788
11:20:10|1.67788
11:20:11|1.67787
11:20:12|1.67802
11:20:13|1.67802
11:20:14|1.67958
11:20:14|1.67958
11:20:16|1.67449
11:20:18|1.67307
11:20:18|1.67517
11:20:19|1.67301
11:20:20|1.67098
11:20:22|1.67098
11:20:23|1.67075
11:20:24|1.67101
11:20:25|1.67121
11:20:26|1.67164
11:20:27|1.67071
11:20:27|1.6706
11:20:29|1.66903
11:20:30|1.66827
11:20:31|1.66807
11:20:32|1.66583
11:20:34|1.66799
11:20:34|1.66799
11:20:36|1.6679
11:20:37|1.66715
11:20:38|1.66608
11:20:39|1.66478
11:20:40|1.66478
11:20:41|1.66478
11:20:42|1.66576
11:20:43|1.66665
11:20:44|1.66759
11:20:46|1.66759
11:20:46|1.66368
11:20:47|1.66189
11:20:48|1.66189
11:20:49|1.66262
11:20:50|1.66262
11:20:51|1.66278
11:20:52|1.6626
11:20:53|1.65977
11:20:54|1.66341
11:20:55|1.66341
11:20:56|1.66025
11:20:57|1.66025
11:20:58|1.65962
11:20:59|1.65962
11:21:00|1.65962
11:21:01|1.65962
11:21:03|1.66209
11:21:03|1.66209
11:21:04|1.66239
11:21:05|1.66239
11:21:06|1.66351
11:21:08|1.66224
11:21:08|1.66224
11:21:10|1.66197
11:21:12|1.66378
11:21:13|1.66286
11:21:14|1.6619
11:21:16|1.66011
11:21:17|1.66011
11:21:18|1.65749
11:21:19|1.65749
11:21:21|1.65614
11:21:21|1.65395
11:21:22|1.6539
11:21:24|1.65373
11:21:25|1.653
11:21:25|1.653
11:21:26|1.653
11:21:28|1.6533
11:21:29|1.65597
11:21:30|1.65597
11:21:30|1.65363
11:21:33|1.65652
11:21:33|1.65652
11:21:34|1.65652
11:21:35|1.65708
11:21:36|1.65497
11:21:37|1.65597
11:21:38|1.65597
11:21:39|1.65597
11:21:40|1.65597
11:21:41|1.65597
11:21:42|1.65585
11:21:43|1.65585
11:21:44|1.65665
11:21:46|1.65688
11:21:47|1.65688
11:21:48|1.65688
11:21:49|1.65688
11:21:50|1.65546
11:21:51|1.65585
11:21:52|1.65585
11:21:53|1.65585
11:21:54|1.65685
11:21:55|1.65688
11:21:56|1.65688
11:21:57|1.65688
11:21:58|1.65688
11:21:59|1.65718
11:22:00|1.65718
11:22:01|1.65718
11:22:02|1.65718
11:22:03|1.65718
11:22:04|1.65439
11:22:05|1.65439
11:22:06|1.65439
11:22:07|1.65439
11:22:08|1.65439
11:22:09|1.65439
11:22:11|1.65705
11:22:12|1.65497
11:22:13|1.65497
11:22:14|1.65497
11:22:16|1.65497
11:22:17|1.65709
11:22:18|1.65709
11:22:19|1.65709
11:22:20|1.65858
11:22:21|1.65858
11:22:22|1.65858
11:22:23|1.65834
11:22:24|1.65834
11:22:26|1.65834
11:22:27|1.65834
11:22:28|1.65834
11:22:29|1.65834
11:22:29|1.65946
11:22:31|1.66188
11:22:32|1.663
11:22:33|1.663
11:22:33|1.66362
11:22:35|1.6615
11:22:35|1.6615
11:22:37|1.66481
11:22:37|1.66481
11:22:38|1.66481
11:22:39|1.66481
11:22:40|1.66481
11:22:41|1.66417
11:22:43|1.66417
11:22:44|1.65678
11:22:45|1.65864
11:22:45|1.65655
11:22:46|1.65834
11:22:48|1.65588
11:22:48|1.65588
11:22:50|1.65762
11:22:50|1.65762
11:22:52|1.65762
11:22:52|1.65832
11:22:53|1.65965
11:22:55|1.65926
11:22:55|1.65926
11:22:57|1.65926
11:22:57|1.65926
11:22:59|1.65926
11:23:00|1.65926
11:23:00|1.65926
11:23:01|1.65926
11:23:03|1.65665
11:23:04|1.65665
11:23:04|1.65665
11:23:05|1.65665
11:23:06|1.65583
11:23:07|1.65583
11:23:09|1.6559
11:23:09|1.6559
11:23:11|1.65558
11:23:13|1.65558
11:23:14|1.65814
11:23:15|1.65978
11:23:17|1.65867
11:23:17|1.65867
11:23:19|1.65867
11:23:19|1.65867
11:23:21|1.65867
11:23:23|1.6572
11:23:24|1.65829
11:23:25|1.65829
11:23:25|1.65948
11:23:26|1.65948
11:23:27|1.65998
11:23:28|1.65998
11:23:30|1.65998
11:23:30|1.65998
11:23:32|1.65998
11:23:32|1.65998
11:23:33|1.66036
11:23:34|1.66036
11:23:36|1.66036
11:23:36|1.66036
11:23:37|1.66036
11:23:39|1.66036
11:23:40|1.66036
11:23:40|1.65886
11:23:42|1.65886
11:23:43|1.65886
11:23:44|1.65886
11:23:44|1.65886
11:23:45|1.65886
11:23:47|1.6642
11:23:48|1.66446
11:23:48|1.66452
11:23:50|1.66452
11:23:51|1.66452
11:23:51|1.66452
11:23:52|1.66452
11:23:54|1.6653
11:23:55|1.66753
11:23:56|1.66753
11:23:57|1.66753
11:23:58|1.66915
11:23:59|1.66767
11:24:00|1.66551
11:24:01|1.66545
11:24:02|1.66716
11:24:03|1.667
11:24:04|1.66589
11:24:05|1.66621
11:24:06|1.66591
11:24:07|1.66591
11:24:08|1.66551
11:24:09|1.66597
11:24:10|1.66691
11:24:11|1.66691
11:24:13|1.66591
11:24:13|1.66597
11:24:14|1.66597
11:24:16|1.66503
11:24:17|1.66471
11:24:18|1.66471
11:24:19|1.66399
11:24:21|1.66363
11:24:21|1.66363
11:24:23|1.66258
11:24:23|1.66258
11:24:25|1.66073
11:24:26|1.66073
11:24:27|1.66073
11:24:28|1.66015
11:24:29|1.66011
11:24:29|1.66203
11:24:30|1.66203
11:24:31|1.66164
11:24:33|1.66164
11:24:34|1.66164
11:24:35|1.66164
11:24:35|1.66164
11:24:37|1.66164
11:24:37|1.66
11:24:39|1.66
11:24:40|1.66093
11:24:40|1.66093
11:24:42|1.65938
11:24:43|1.66
11:24:43|1.66
11:24:44|1.66
11:24:45|1.65893
11:24:46|1.65893
11:24:48|1.65893
11:24:49|1.65958
11:24:50|1.65822
11:24:51|1.65787
11:24:52|1.65787
11:24:52|1.65787
11:24:54|1.65787
11:24:55|1.65787
11:24:56|1.65714
11:24:57|1.65714
11:24:58|1.65714
11:24:59|1.65714
11:25:00|1.65714
11:25:01|1.65714
11:25:02|1.65563
11:25:03|1.65652
11:25:04|1.65652
11:25:05|1.655
11:25:06|1.65606
11:25:07|1.65373
11:25:08|1.65295
11:25:09|1.65228
11:25:10|1.65
11:25:11|1.65151
11:25:13|1.65001
11:25:14|1.64895
11:25:16|1.64644
11:25:16|1.64625
11:25:17|1.64386
11:25:19|1.64055
11:25:20|1.64098
11:25:21|1.64098
11:25:21|1.64
11:25:23|1.63924
11:25:24|1.63726
11:25:25|1.63698
11:25:26|1.63698
11:25:27|1.63592
11:25:28|1.63572
11:25:29|1.63836
11:25:30|1.63623
11:25:30|1.63936
11:25:32|1.63161
11:25:33|1.63122
11:25:34|1.63235
11:25:35|1.63687
11:25:36|1.63687
11:25:38|1.63818
11:25:38|1.63823
11:25:39|1.63594
11:25:40|1.63749
11:25:41|1.63535
11:25:42|1.63749
11:25:43|1.63569
11:25:44|1.63996
11:25:45|1.63946
11:25:46|1.64292
11:25:47|1.64188
11:25:49|1.64477
11:25:50|1.6472
11:25:52|1.6462
11:25:52|1.64628
11:25:53|1.64679
11:25:54|1.64572
11:25:55|1.64384
11:25:56|1.64056
11:25:57|1.64
11:25:59|1.64
11:26:00|1.64
11:26:01|1.64
11:26:02|1.64
11:26:03|1.6398
11:26:04|1.6398
11:26:05|1.6353
11:26:06|1.63267
11:26:07|1.63145
11:26:08|1.63145
11:26:09|1.62987
11:26:10|1.629
11:26:10|1.629
11:26:12|1.62818
11:26:13|1.62807
11:26:14|1.62686
11:26:16|1.61954
11:26:16|1.61821
11:26:17|1.61946
11:26:19|1.61982
11:26:20|1.62096
11:26:21|1.62172
11:26:22|1.62387
11:26:22|1.6206
11:26:24|1.62044
11:26:25|1.61793
11:26:26|1.61729
11:26:28|1.61962
11:26:28|1.61668
11:26:29|1.61668
11:26:30|1.61982
11:26:31|1.6168
11:26:33|1.61501
11:26:34|1.61322
11:26:35|1.61406
11:26:36|1.6125
11:26:37|1.61166
11:26:38|1.60841
11:26:38|1.60578
11:26:39|1.60271
11:26:40|1.60213
11:26:41|1.60316
11:26:43|1.60638
11:26:43|1.60165
11:26:45|1.60468
11:26:46|1.60477
11:26:48|1.59481
11:26:48|1.59
11:26:49|1.59312
11:26:50|1.59016
11:26:51|1.5924
11:26:52|1.59034
11:26:53|1.59526
11:26:54|1.59372
11:26:55|1.59599
11:26:56|1.59271
11:26:57|1.59372
11:26:58|1.59717
11:26:59|1.60212
11:27:00|1.59859
11:27:01|1.59759
11:27:02|1.59652
11:27:03|1.60165
11:27:04|1.60249
11:27:05|1.6043
11:27:06|1.60031
11:27:07|1.59885
11:27:08|1.59905
11:27:09|1.60095
11:27:11|1.59477
11:27:12|1.5953
11:27:13|1.5924
11:27:14|1.59435
11:27:16|1.59077
11:27:17|1.5945
11:27:19|1.59791
11:27:19|1.59791
11:27:21|1.59445
11:27:23|1.5961
11:27:23|1.59462
11:27:25|1.59
11:27:27|1.58759
11:27:28|1.58158
11:27:28|1.58052
11:27:30|1.57304
11:27:31|1.57304
11:27:32|1.57344
11:27:33|1.57539
11:27:34|1.57692
11:27:35|1.56722
11:27:36|1.56233
11:27:37|1.56317
11:27:38|1.56359
11:27:39|1.56659
11:27:40|1.56511
11:27:41|1.56314
11:27:42|1.56827
11:27:43|1.56714
11:27:44|1.56993
11:27:45|1.56918
11:27:46|1.56477
11:27:47|1.56247
11:27:48|1.56247
11:27:49|1.56567
11:27:50|1.56247
11:27:51|1.56367
11:27:52|1.54685
11:27:53|1.54834
11:27:54|1.53885
11:27:55|1.53446
11:27:56|1.53004
11:27:57|1.52836
11:27:58|1.53036
11:27:59|1.53704
11:28:00|1.54193
11:28:01|1.54405
11:28:02|1.54515
11:28:04|1.53416
11:28:05|1.53537
11:28:06|1.53588
11:28:06|1.53885
11:28:08|1.54261
11:28:08|1.54508
11:28:10|1.54502
11:28:11|1.53914
11:28:12|1.54055
11:28:13|1.54502
11:28:14|1.54502
11:28:15|1.5423
11:28:17|1.53318
11:28:18|1.53589
11:28:19|1.53171
11:28:20|1.53592
11:28:22|1.53196
11:28:23|1.53145
11:28:24|1.53263
11:28:25|1.53525
11:28:27|1.53577
11:28:28|1.53542
11:28:29|1.53873
11:28:30|1.53996
11:28:31|1.53981
11:28:32|1.54616
11:28:34|1.54786
11:28:34|1.54833
11:28:35|1.54772
11:28:37|1.54699
11:28:38|1.54926
11:28:39|1.54926
11:28:40|1.54984
11:28:41|1.545
11:28:42|1.55314
11:28:43|1.55555
11:28:44|1.55431
11:28:45|1.55743
11:28:46|1.55743
11:28:47|1.55874
11:28:48|1.54685
11:28:49|1.54559
11:28:50|1.54751
11:28:52|1.55129
11:28:52|1.55401
11:28:53|1.55001
11:28:54|1.54234
11:28:55|1.54693
11:28:57|1.54368
11:28:58|1.54766
11:28:59|1.54766
11:28:59|1.54766
11:29:00|1.54674
11:29:02|1.54424
11:29:03|1.54693
11:29:05|1.54193
11:29:06|1.54582
11:29:07|1.54867
11:29:07|1.54867
11:29:08|1.54983
11:29:09|1.54701
11:29:10|1.55068
11:29:11|1.55359
11:29:13|1.55131
11:29:13|1.54825
11:29:15|1.55089
11:29:15|1.55089
11:29:17|1.55183
11:29:18|1.5496
11:29:20|1.55521
11:29:20|1.55632
11:29:22|1.55421
11:29:24|1.55121
11:29:25|1.5484
11:29:26|1.54852
11:29:27|1.55204
11:29:28|1.54933
11:29:29|1.54815
11:29:30|1.54844
11:29:32|1.55329
11:29:33|1.55329
11:29:34|1.55111
11:29:35|1.55255
11:29:36|1.55255
11:29:37|1.55521
11:29:39|1.55259
11:29:39|1.55588
11:29:40|1.55588
11:29:41|1.55588
11:29:43|1.55743
11:29:43|1.5575
11:29:44|1.55487
11:29:45|1.55125
11:29:47|1.55125
11:29:48|1.55353
11:29:49|1.55353
11:29:50|1.55158
11:29:51|1.55158
11:29:52|1.55131
11:29:53|1.55131
11:29:54|1.55131
11:29:55|1.55127
11:29:56|1.55127
11:29:57|1.55
11:29:58|1.54837
11:29:59|1.54811
11:30:00|1.54811
11:30:01|1.54894
11:30:02|1.54894
11:30:03|1.54894
11:30:04|1.54707
11:30:05|1.55325
11:30:06|1.54811
11:30:08|1.54413
11:30:08|1.5512
11:30:10|1.55001
11:30:11|1.54952
11:30:12|1.55169
11:30:12|1.55259
11:30:13|1.5516
11:30:14|1.5516
11:30:16|1.55145
11:30:16|1.55019
11:30:18|1.54811
11:30:20|1.54565
11:30:20|1.542
11:30:22|1.531
11:30:23|1.53029
11:30:24|1.53
11:30:25|1.53112
11:30:26|1.53312
11:30:27|1.5347
11:30:28|1.53401
11:30:29|1.53014
11:30:30|1.52615
11:30:31|1.52222
11:30:33|1.50894
11:30:34|1.50009
11:30:35|1.48438
11:30:36|1.49345
11:30:37|1.48797
11:30:38|1.49552
11:30:39|1.49298
11:30:40|1.49497
11:30:41|1.4977
11:30:42|1.50262
11:30:43|1.4954
11:30:44|1.49697
11:30:45|1.49633
11:30:46|1.4953
11:30:47|1.4939
11:30:48|1.49872
11:30:49|1.50001
11:30:50|1.49567
11:30:51|1.49411
11:30:52|1.49051
11:30:52|1.49747
11:30:54|1.50163
11:30:55|1.50144
11:30:56|1.50313
11:30:57|1.50115
11:30:58|1.5
11:30:59|1.50451
11:31:00|1.50755
11:31:01|1.50713
11:31:02|1.51121
11:31:03|1.51118
11:31:04|1.50636
11:31:05|1.50181
11:31:06|1.50003
11:31:07|1.50005
11:31:08|1.5
11:31:09|1.50264
11:31:09|1.50001
11:31:10|1.50192
11:31:12|1.50328
11:31:13|1.50792
11:31:14|1.50792
11:31:15|1.50564
11:31:16|1.50696
11:31:17|1.50473
11:31:18|1.51069
11:31:18|1.51188
11:31:21|1.50579
11:31:22|1.50998
11:31:24|1.50989
11:31:25|1.51413
11:31:25|1.50974
11:31:28|1.50567
11:31:28|1.50856
11:31:29|1.50552
11:31:30|1.50785
11:31:31|1.50443
11:31:32|1.50475
11:31:33|1.50061
11:31:34|1.5
11:31:35|1.50645
11:31:36|1.49889
11:31:38|1.49327
11:31:39|1.49176
11:31:39|1.49263
11:31:41|1.49026
11:31:42|1.49227
11:31:42|1.49134
11:31:44|1.49134
11:31:45|1.48725
11:31:46|1.48804
11:31:47|1.48
11:31:48|1.47421
11:31:48|1.47725
11:31:50|1.47605
11:31:50|1.48264
11:31:52|1.48399
11:31:53|1.48425
11:31:53|1.48209
11:31:56|1.48599
11:31:56|1.48122
11:31:57|1.48122
11:31:58|1.48664
11:31:59|1.49349
11:32:00|1.4964
11:32:02|1.49285
11:32:03|1.49285
11:32:04|1.49406
11:32:04|1.49406
11:32:06|1.4969
11:32:07|1.49581
11:32:08|1.49276
11:32:08|1.4961
11:32:09|1.49332
11:32:10|1.49806
11:32:12|1.49819
11:32:13|1.49829
11:32:13|1.49975
11:32:15|1.50518
11:32:16|1.50604
11:32:17|1.50318
11:32:18|1.50141
11:32:19|1.50188
11:32:21|1.49725
11:32:22|1.49726
11:32:22|1.49406
11:32:25|1.49132
11:32:25|1.49242
11:32:27|1.49599
11:32:28|1.49729
11:32:28|1.49925
11:32:29|1.4963
11:32:31|1.49899
11:32:32|1.49724
11:32:33|1.4998
11:32:35|1.49981
11:32:35|1.49671
11:32:36|1.5
11:32:37|1.5
11:32:38|1.5
11:32:39|1.49993
11:32:40|1.49877
11:32:41|1.5
11:32:42|1.49721
11:32:43|1.49653
11:32:44|1.4993
11:32:45|1.49667
11:32:46|1.49721
11:32:47|1.49721
11:32:49|1.49998
11:32:49|1.49745
11:32:50|1.49745
11:32:52|1.5
11:32:53|1.49897
11:32:54|1.49996
11:32:55|1.49996
11:32:56|1.49527
11:32:57|1.49527
11:32:58|1.49867
11:32:58|1.49546
11:33:00|1.49501
11:33:00|1.49501
11:33:02|1.5
11:33:03|1.49999
11:33:04|1.50152
11:33:04|1.49702
11:33:07|1.49577
11:33:07|1.49577
11:33:08|1.49577
11:33:09|1.49816
11:33:10|1.49627
11:33:11|1.49627
11:33:12|1.49627
11:33:13|1.49901
11:33:15|1.49901
11:33:16|1.4954
11:33:17|1.49932
11:33:18|1.5011
11:33:19|1.50195
11:33:20|1.50196
11:33:21|1.50838
11:33:23|1.5091
11:33:23|1.50668
11:33:25|1.50996
11:33:26|1.50842
11:33:27|1.50842
11:33:29|1.51
11:33:29|1.50988
11:33:31|1.50426
11:33:33|1.50577
11:33:33|1.50842
11:33:34|1.50872
11:33:35|1.50788
11:33:36|1.50773
11:33:37|1.50773
11:33:38|1.51066
11:33:39|1.51159
11:33:40|1.51265
11:33:41|1.51333
11:33:42|1.51361
11:33:43|1.51138
11:33:44|1.51138
11:33:45|1.51031
11:33:46|1.5107
11:33:47|1.51361
11:33:49|1.51435
11:33:49|1.51482
11:33:50|1.52091
11:33:51|1.52264
11:33:52|1.52229
11:33:53|1.52537
11:33:54|1.52336
11:33:55|1.52111
11:33:56|1.52459
11:33:57|1.52542
11:33:58|1.52542
11:33:59|1.52085
11:34:00|1.51728
11:34:01|1.51608
11:34:02|1.51415
11:34:03|1.51487
11:34:04|1.51341
11:34:06|1.51001
11:34:07|1.51001
11:34:08|1.50995
11:34:10|1.51257
11:34:10|1.51257
11:34:11|1.51118
11:34:12|1.5177
11:34:13|1.51601
11:34:14|1.51711
11:34:15|1.51339
11:34:16|1.51339
11:34:18|1.50756
11:34:18|1.50936
11:34:19|1.50566
11:34:21|1.50825
11:34:23|1.50289
11:34:23|1.50825
11:34:24|1.50825
11:34:26|1.50123
11:34:26|1.50123
11:34:28|1.50123
11:34:29|1.50473
11:34:30|1.5055
11:34:31|1.51069
11:34:32|1.50883
11:34:33|1.51177
11:34:34|1.50818
11:34:35|1.50818
11:34:36|1.50232
11:34:37|1.5048
11:34:39|1.50332
11:34:39|1.50704
11:34:40|1.50706
11:34:42|1.50706
11:34:43|1.50706
11:34:44|1.50706
11:34:45|1.50801
11:34:47|1.50948
11:34:47|1.50948
11:34:48|1.50948
11:34:49|1.51069
11:34:51|1.51586
11:34:52|1.5169
11:34:52|1.51428
11:34:54|1.51428
11:34:54|1.51506
11:34:55|1.51506
11:34:57|1.50923
11:34:58|1.50973
11:34:58|1.50729
11:35:00|1.50606
11:35:01|1.50606
11:35:02|1.50765
11:35:03|1.50765
11:35:04|1.50524
11:35:05|1.5046
11:35:06|1.50449
11:35:07|1.50118
11:35:08|1.4964
11:35:09|1.49812
11:35:10|1.48585
11:35:11|1.48828
11:35:12|1.49405
11:35:14|1.48709
11:35:14|1.48447
11:35:15|1.4835
11:35:16|1.48668
11:35:18|1.4821
11:35:19|1.48198
11:35:20|1.48179
11:35:21|1.48531
11:35:22|1.48
11:35:22|1.48109
11:35:23|1.47596
11:35:25|1.45551
11:35:26|1.45333
11:35:27|1.45131
11:35:29|1.46054
11:35:29|1.46123
11:35:31|1.46346
11:35:32|1.46423
11:35:33|1.46977
11:35:35|1.46533
11:35:35|1.46517
11:35:36|1.46266
11:35:37|1.46373
11:35:39|1.45976
11:35:40|1.46001
11:35:40|1.4605
11:35:43|1.46533
11:35:43|1.46606
11:35:45|1.46181
11:35:45|1.46305
11:35:47|1.46286
11:35:48|1.45983
11:35:49|1.46334
11:35:50|1.45806
11:35:51|1.46123
11:35:52|1.46123
11:35:53|1.45566
11:35:54|1.45378
11:35:55|1.4535
11:35:56|1.46
11:35:57|1.46
11:35:58|1.46019
11:35:59|1.46101
11:36:00|1.46299
11:36:01|1.46299
11:36:01|1.46105
11:36:04|1.46579
11:36:04|1.46625
11:36:05|1.47214
11:36:06|1.47035
11:36:07|1.47035
11:36:08|1.46712
11:36:09|1.46668
11:36:10|1.46668
11:36:11|1.46657
11:36:12|1.46657
11:36:13|1.467
11:36:14|1.46265
11:36:15|1.47023
11:36:16|1.4715
11:36:17|1.46832
11:36:18|1.46866
11:36:19|1.46546
11:36:20|1.47534
11:36:21|1.47201
11:36:22|1.46786
11:36:24|1.46683
11:36:25|1.46509
11:36:27|1.4673
11:36:27|1.46676
11:36:28|1.46676
11:36:29|1.47142
11:36:30|1.46977
11:36:31|1.46977
11:36:32|1.46802
11:36:33|1.46743
11:36:34|1.46851
11:36:35|1.46851
11:36:36|1.46408
11:36:38|1.47242
11:36:39|1.47595
11:36:40|1.47352
11:36:41|1.4762
11:36:42|1.48051
11:36:43|1.47805
11:36:45|1.48645
11:36:45|1.48403
11:36:46|1.4824
11:36:47|1.48071
11:36:49|1.48065
11:36:49|1.48481
11:36:51|1.48481
11:36:52|1.48147
11:36:53|1.48509
11:36:54|1.48166
11:36:55|1.48003
11:36:56|1.47908
11:36:57|1.47908
11:36:57|1.47878
11:37:00|1.47722
11:37:00|1.47722
11:37:02|1.47933
11:37:03|1.47933
11:37:04|1.47933
11:37:05|1.47933
11:37:06|1.47933
11:37:07|1.47933
11:37:08|1.47933
11:37:09|1.47933
11:37:10|1.47722
11:37:11|1.4752
11:37:12|1.47391
11:37:13|1.47185
11:37:13|1.47185
11:37:15|1.47185
11:37:16|1.47276
11:37:17|1.47276
11:37:18|1.48149
11:37:19|1.48149
11:37:20|1.47871
11:37:21|1.47605
11:37:22|1.4733
11:37:23|1.47103
11:37:24|1.46918
11:37:26|1.46892
11:37:27|1.46892
11:37:28|1.46892
11:37:29|1.46852
11:37:30|1.46852
11:37:31|1.46852
11:37:32|1.46796
11:37:33|1.46761
11:37:34|1.46927
11:37:36|1.46401
11:37:36|1.46401
11:37:37|1.4675
11:37:38|1.46
11:37:40|1.46
11:37:41|1.46
11:37:42|1.46
11:37:42|1.46598
11:37:44|1.46737
11:37:45|1.46737
11:37:46|1.46502
11:37:47|1.46944
11:37:47|1.46449
11:37:49|1.46301
11:37:50|1.46301
11:37:51|1.46301
11:37:51|1.46609
11:37:53|1.46609
11:37:53|1.47152
11:37:55|1.47152
11:37:56|1.47211
11:37:57|1.47692
11:37:58|1.47739
11:37:59|1.47882
11:38:00|1.47882
11:38:01|1.47591
11:38:02|1.47591
11:38:03|1.47598
11:38:05|1.47404
11:38:05|1.47765
11:38:06|1.47765
11:38:07|1.47765
11:38:08|1.47694
11:38:09|1.47582
11:38:10|1.47582
11:38:11|1.47582
11:38:12|1.47401
11:38:13|1.47401
11:38:14|1.47192
11:38:15|1.47376
11:38:16|1.47086
11:38:17|1.47086
11:38:18|1.47086
11:38:19|1.47086
11:38:20|1.47086
11:38:21|1.47212
11:38:22|1.46867
11:38:23|1.46855
11:38:24|1.46855
11:38:26|1.46601
11:38:28|1.46601
11:38:28|1.4689
11:38:29|1.46733
11:38:30|1.47243
11:38:32|1.47301
11:38:33|1.47301
11:38:34|1.47296
11:38:35|1.4706
11:38:36|1.4706
11:38:37|1.4706
11:38:38|1.4706
11:38:40|1.47576
11:38:40|1.47385
11:38:41|1.477
11:38:42|1.47619
11:38:43|1.48216
11:38:44|1.482
11:38:45|1.48317
11:38:46|1.48484
11:38:47|1.4819
11:38:48|1.47829
11:38:49|1.48572
11:38:50|1.48572
11:38:51|1.48401
11:38:52|1.48689
11:38:53|1.48553
11:38:54|1.48343
11:38:56|1.48242
11:38:57|1.48552
11:38:58|1.4855
11:38:58|1.488
11:38:59|1.48675
11:39:01|1.48881
11:39:02|1.49529
11:39:03|1.49529
11:39:05|1.49233
11:39:05|1.4889
11:39:06|1.50042
11:39:07|1.49564
11:39:08|1.49718
11:39:09|1.4956
11:39:10|1.49599
11:39:11|1.493
11:39:12|1.49289
11:39:13|1.48545
11:39:14|1.48705
11:39:15|1.48373
11:39:16|1.48659
11:39:17|1.48694
11:39:18|1.48694
11:39:19|1.48397
11:39:20|1.48397
11:39:21|1.48591
11:39:22|1.48394
11:39:23|1.48394
11:39:24|1.48394
11:39:25|1.48245
11:39:26|1.48189
11:39:28|1.48115
11:39:30|1.48
11:39:30|1.47779
11:39:32|1.475
11:39:33|1.47163
11:39:34|1.47108
11:39:35|1.46807
11:39:36|1.4676
11:39:37|1.47739
11:39:38|1.47702
11:39:40|1.48886
11:39:40|1.48648
11:39:41|1.48638
11:39:42|1.48801
11:39:43|1.48816
11:39:44|1.48841
11:39:45|1.48753
11:39:46|1.48617
11:39:48|1.48644
11:39:49|1.48712
11:39:50|1.48711
11:39:51|1.4859
11:39:52|1.481
11:39:52|1.48
11:39:54|1.47655
11:39:55|1.47655
11:39:56|1.47583
11:39:57|1.48186
11:39:58|1.48186
11:40:00|1.48351
11:40:00|1.48351
11:40:01|1.48484
11:40:02|1.48732
11:40:03|1.4897
11:40:04|1.492
11:40:05|1.49188
11:40:06|1.49351
11:40:07|1.4942
11:40:08|1.4969
11:40:09|1.49969
11:40:10|1.50175
11:40:11|1.5009
11:40:12|1.50175
11:40:13|1.49982
11:40:14|1.49431
11:40:15|1.49389
11:40:16|1.49389
11:40:17|1.49461
11:40:18|1.49316
11:40:19|1.4917
11:40:20|1.4886
11:40:21|1.48638
11:40:22|1.48748
11:40:23|1.48748
11:40:24|1.4931
11:40:25|1.48669
11:40:26|1.49512
11:40:27|1.49431
11:40:29|1.49493
11:40:30|1.49493
11:40:31|1.49388
11:40:32|1.49856
11:40:33|1.49747
11:40:35|1.49269
11:40:36|1.48776
11:40:36|1.49011
11:40:37|1.49007
11:40:39|1.48949
11:40:40|1.48949
11:40:41|1.49456
11:40:41|1.49456
11:40:42|1.49505
11:40:43|1.49505
11:40:44|1.49158
11:40:45|1.49158
11:40:47|1.49417
11:40:48|1.49049
11:40:49|1.4865
11:40:50|1.48417
11:40:51|1.48417
11:40:53|1.49435
11:40:53|1.49435
11:40:55|1.49097
11:40:57|1.49097
11:40:58|1.49097
11:40:59|1.49015
11:41:00|1.49556
11:41:01|1.49261
11:41:02|1.49255
11:41:03|1.49255
11:41:04|1.49078
11:41:05|1.49078
11:41:06|1.49442
11:41:06|1.49442
11:41:08|1.49023
11:41:08|1.49048
11:41:10|1.4894
11:41:10|1.4894
11:41:11|1.4894
11:41:13|1.48989
11:41:14|1.4881
11:41:14|1.48989
11:41:15|1.48989
11:41:16|1.48989
11:41:17|1.48613
11:41:18|1.48516
11:41:20|1.48516
11:41:21|1.48567
11:41:21|1.48587
11:41:22|1.48964
11:41:24|1.48964
11:41:24|1.48964
11:41:25|1.48457
11:41:26|1.48457
11:41:27|1.48457
11:41:29|1.486
11:41:31|1.48738
11:41:32|1.48433
11:41:33|1.48835
11:41:33|1.48781
11:41:34|1.48781
11:41:36|1.49096
11:41:37|1.49097
11:41:38|1.49097
11:41:40|1.49237
11:41:41|1.49058
11:41:42|1.49058
11:41:43|1.49156
11:41:44|1.49156
11:41:45|1.49237
11:41:46|1.49351
11:41:47|1.49288
11:41:48|1.49288
11:41:49|1.49288
11:41:50|1.48886
11:41:51|1.48886
11:41:52|1.49156
11:41:54|1.49156
11:41:54|1.49156
11:41:56|1.491
11:41:57|1.49308
11:41:58|1.49718
11:41:59|1.49718
11:41:59|1.49508
11:42:00|1.49842
11:42:01|1.49842
11:42:03|1.49842
11:42:04|1.49469
11:42:05|1.49469
11:42:05|1.49595
11:42:06|1.49324
11:42:08|1.49081
11:42:09|1.49
11:42:10|1.48955
11:42:11|1.49066
11:42:11|1.4899
11:42:12|1.4899
11:42:14|1.4872
11:42:14|1.48595
11:42:15|1.48545
11:42:17|1.47788
11:42:17|1.47899
11:42:18|1.48061
11:42:19|1.48058
11:42:21|1.48058
11:42:22|1.47931
11:42:23|1.47899
11:42:23|1.4814
11:42:25|1.4814
11:42:26|1.48119
11:42:27|1.48119
11:42:27|1.48119
11:42:29|1.48178
11:42:30|1.48151
11:42:32|1.48299
11:42:33|1.48463
11:42:33|1.48169
11:42:35|1.48121
11:42:36|1.48121
11:42:37|1.48121
11:42:38|1.48435
11:42:39|1.48435
11:42:40|1.48435
11:42:42|1.48301
11:42:43|1.48199
11:42:44|1.48013
11:42:46|1.48312
11:42:47|1.48301
11:42:47|1.48227
11:42:49|1.48435
11:42:50|1.49175
11:42:51|1.4964
11:42:52|1.49234
11:42:53|1.49503
11:42:54|1.49279
11:42:55|1.49435
11:42:56|1.49762
11:42:57|1.49902
11:42:58|1.49715
11:42:59|1.49715
11:43:00|1.5
11:43:01|1.5
11:43:02|1.49641
11:43:03|1.49659
11:43:04|1.49659
11:43:05|1.49819
11:43:06|1.49768
11:43:07|1.49509
11:43:08|1.49086
11:43:09|1.49086
11:43:10|1.49086
11:43:11|1.49086
11:43:12|1.49086
11:43:13|1.49699
11:43:14|1.49699
11:43:15|1.49878
11:43:17|1.49904
11:43:17|1.49904
11:43:18|1.50381
11:43:20|1.50803
11:43:20|1.50891
11:43:21|1.5093
11:43:22|1.50672
11:43:23|1.50687
11:43:25|1.51183
11:43:26|1.515
11:43:27|1.51654
11:43:27|1.51654
11:43:30|1.51149
11:43:32|1.50558
11:43:34|1.50598
11:43:36|1.50733
11:43:36|1.50724
11:43:37|1.512
11:43:39|1.51194
11:43:41|1.51054
11:43:41|1.50928
11:43:42|1.50928
11:43:43|1.50928
11:43:44|1.50928
11:43:45|1.51062
11:43:46|1.51177
11:43:47|1.51015
11:43:48|1.50987
11:43:49|1.50987
11:43:50|1.50829
11:43:51|1.50713
11:43:52|1.50659
11:43:53|1.50783
11:43:54|1.50694
11:43:55|1.50405
11:43:56|1.50174
11:43:57|1.50008
11:43:58|1.50008
11:44:00|1.49889
11:44:01|1.49747
11:44:02|1.49933
11:44:03|1.50231
11:44:04|1.49978
11:44:05|1.49978
11:44:06|1.49978
11:44:07|1.50628
11:44:08|1.50621
11:44:09|1.5067
11:44:09|1.5045
11:44:10|1.5045
11:44:12|1.50262
11:44:13|1.50262
11:44:13|1.49978
11:44:14|1.5067
11:44:15|1.50728
11:44:17|1.50728
11:44:18|1.50455
11:44:19|1.5045
11:44:19|1.5045
11:44:21|1.50329
11:44:22|1.50281
11:44:23|1.50041
11:44:24|1.49725
11:44:24|1.49826
11:44:26|1.49564
11:44:26|1.4982
11:44:28|1.4982
11:44:28|1.49812
11:44:30|1.49564
11:44:31|1.49564
11:44:32|1.49811
11:44:34|1.5022
11:44:34|1.49976
11:44:36|1.49976
11:44:37|1.49953
11:44:37|1.49953
11:44:40|1.49927
11:44:40|1.49927
11:44:41|1.49878
11:44:42|1.49912
11:44:43|1.49912
11:44:44|1.49976
11:44:45|1.5
11:44:46|1.5
11:44:47|1.5036
11:44:48|1.50157
11:44:49|1.50157
11:44:50|1.5028
11:44:52|1.5028
11:44:53|1.5028
11:44:54|1.50304
11:44:55|1.50341
11:44:56|1.50373
11:44:58|1.49878
11:44:58|1.49781
11:44:59|1.49781
11:45:00|1.49725
11:45:01|1.49725
11:45:03|1.5011
11:45:04|1.5011
11:45:05|1.50157
11:45:06|1.50157
11:45:07|1.50247
11:45:08|1.50247
11:45:09|1.50004
11:45:10|1.50216
11:45:10|1.50223
11:45:12|1.50263
11:45:13|1.50452
11:45:14|1.50437
11:45:15|1.50202
11:45:16|1.50202
11:45:17|1.50376
11:45:18|1.50376
11:45:19|1.50414
11:45:20|1.50697
11:45:22|1.50803
11:45:22|1.50838
11:45:23|1.51069
11:45:24|1.51069
11:45:25|1.50993
11:45:26|1.51069
11:45:27|1.51025
11:45:28|1.51025
11:45:29|1.51256
11:45:30|1.51256
11:45:31|1.51256
11:45:33|1.51328
11:45:34|1.51684
11:45:35|1.51691
11:45:36|1.51691
11:45:38|1.51625
11:45:39|1.51625
11:45:40|1.51142
11:45:40|1.51508
11:45:42|1.51581
11:45:44|1.51456
11:45:45|1.51448
11:45:47|1.51448
11:45:48|1.51448
11:45:48|1.51448
11:45:50|1.51448
11:45:51|1.51001
11:45:52|1.50918
11:45:53|1.50854
11:45:54|1.50854
11:45:55|1.50854
11:45:57|1.50914
11:45:57|1.50914
11:45:59|1.50914
11:45:59|1.50914
11:46:01|1.51
11:46:02|1.50959
11:46:03|1.50944
11:46:05|1.51149
11:46:05|1.51149
11:46:07|1.51149
11:46:07|1.51149
11:46:08|1.51149
11:46:10|1.5098
11:46:10|1.5098
11:46:11|1.5098
11:46:13|1.5098
11:46:14|1.51318
11:46:15|1.51414
11:46:16|1.50919
11:46:16|1.50849
11:46:17|1.50769
11:46:18|1.50596
11:46:19|1.50893
11:46:20|1.50959
11:46:21|1.50959
11:46:23|1.50917
11:46:24|1.50747
11:46:24|1.51173
11:46:25|1.50974
11:46:26|1.50959
11:46:27|1.51108
11:46:28|1.51154
11:46:30|1.50663
11:46:30|1.50747
11:46:31|1.50747
11:46:32|1.50747
11:46:34|1.50918
11:46:35|1.51132
11:46:36|1.51311
11:46:37|1.51311
11:46:38|1.51311
11:46:39|1.51311
11:46:40|1.51311
11:46:42|1.51241
11:46:43|1.51435
11:46:44|1.51435
11:46:46|1.51435
11:46:47|1.51435
11:46:48|1.51586
11:46:49|1.51586
11:46:50|1.51586
11:46:51|1.51504
11:46:52|1.51504
11:46:53|1.51504
11:46:54|1.51342
11:46:55|1.51429
11:46:56|1.51208
11:46:57|1.50984
11:46:58|1.50918
11:46:59|1.51
11:47:00|1.51183
11:47:01|1.51183
11:47:02|1.51183
11:47:03|1.51233
11:47:04|1.50918
11:47:05|1.50918
11:47:06|1.50769
11:47:07|1.50581
11:47:08|1.50582
11:47:10|1.50304
11:47:11|1.50523
11:47:12|1.50437
11:47:12|1.50437
11:47:13|1.50581
11:47:15|1.50581
11:47:16|1.50511
11:47:16|1.50511
11:47:17|1.50511
11:47:18|1.50269
11:47:20|1.5
11:47:20|1.493
11:47:22|1.49
11:47:23|1.49368
11:47:24|1.49472
11:47:25|1.49435
11:47:25|1.49544
11:47:27|1.49077
11:47:28|1.49077
11:47:28|1.49225
11:47:29|1.49132
11:47:30|1.48997
11:47:31|1.47342
11:47:33|1.48292
11:47:34|1.48938
11:47:35|1.48744
11:47:37|1.4846
11:47:37|1.47951
11:47:39|1.47951
11:47:40|1.48946
11:47:41|1.48503
11:47:42|1.49053
11:47:43|1.48467
11:47:44|1.48481
11:47:46|1.48283
11:47:46|1.48506
11:47:47|1.48077
11:47:48|1.47957
11:47:49|1.47823
11:47:50|1.48359
11:47:52|1.48543
11:47:53|1.48128
11:47:53|1.48286
11:47:55|1.48796
11:47:56|1.48629
11:47:57|1.48788
11:47:58|1.48788
11:47:59|1.48788
11:48:00|1.48981
11:48:01|1.48903
11:48:02|1.49161
11:48:03|1.49161
11:48:04|1.493
11:48:05|1.49353
11:48:06|1.49353
11:48:07|1.49353
11:48:08|1.49333
11:48:09|1.4942
11:48:10|1.49421
11:48:11|1.49421
11:48:12|1.49428
11:48:13|1.49428
11:48:14|1.49428
11:48:15|1.49197
11:48:16|1.49197
11:48:17|1.49197
11:48:18|1.49132
11:48:19|1.49229
11:48:20|1.49229
11:48:21|1.48877
11:48:22|1.4872
11:48:23|1.4872
11:48:24|1.48644
11:48:25|1.48622
11:48:26|1.48558
11:48:27|1.48558
11:48:28|1.48749
11:48:29|1.48887
11:48:30|1.48887
11:48:31|1.4888
11:48:32|1.48541
11:48:33|1.48541
11:48:34|1.48766
11:48:35|1.48877
11:48:37|1.48877
11:48:37|1.48877
11:48:39|1.49123
11:48:40|1.49387
11:48:41|1.49466
11:48:42|1.49342
11:48:43|1.49302
11:48:45|1.49302
11:48:46|1.49316
11:48:48|1.49302
11:48:48|1.49122
11:48:49|1.49122
11:48:50|1.49289
11:48:51|1.49289
11:48:52|1.49289
11:48:53|1.49289
11:48:54|1.49289
11:48:55|1.49289
11:48:56|1.49289
11:48:57|1.49127
11:48:59|1.491
11:48:59|1.49289
11:49:00|1.49289
11:49:02|1.49401
11:49:04|1.49648
11:49:04|1.49648
11:49:05|1.49648
11:49:06|1.49648
11:49:08|1.4968
11:49:08|1.4968
11:49:10|1.49718
11:49:12|1.49718
11:49:12|1.49718
11:49:13|1.49718
11:49:14|1.49718
11:49:15|1.49718
11:49:16|1.49587
11:49:17|1.49587
11:49:18|1.49587
11:49:19|1.49587
11:49:20|1.49587
11:49:21|1.49587
11:49:22|1.49748
11:49:23|1.49748
11:49:24|1.49857
11:49:25|1.49857
11:49:26|1.49857
11:49:27|1.5
11:49:28|1.50056
11:49:29|1.5
11:49:30|1.49996
11:49:31|1.49996
11:49:32|1.49996
11:49:33|1.49789
11:49:34|1.49844
11:49:35|1.49552
11:49:37|1.49552
11:49:38|1.49552
11:49:39|1.50069
11:49:41|1.50095
11:49:41|1.50095
11:49:42|1.50095
11:49:44|1.5025
11:49:45|1.5025
11:49:46|1.50268
11:49:47|1.50268
11:49:48|1.50103
11:49:50|1.50103
11:49:51|1.50095
11:49:51|1.50663
11:49:53|1.50759
11:49:53|1.50795
11:49:54|1.51173
11:49:56|1.5102
11:49:56|1.51391
11:49:58|1.50721
11:49:58|1.50711
11:49:59|1.50829
11:50:00|1.5091
11:50:02|1.50538
11:50:03|1.51134
11:50:03|1.50895
11:50:05|1.51063
11:50:05|1.51258
11:50:06|1.51258
11:50:07|1.51722
11:50:09|1.51457
11:50:09|1.51532
11:50:11|1.51134
11:50:12|1.51221
11:50:12|1.51592
11:50:13|1.51728
11:50:14|1.513
11:50:15|1.51134
11:50:17|1.51376
11:50:17|1.51376
11:50:19|1.519
11:50:20|1.51812
11:50:20|1.51812
11:50:21|1.51812
11:50:22|1.51747
11:50:23|1.51747
11:50:24|1.51747
11:50:26|1.51468
11:50:26|1.51428
11:50:27|1.51428
11:50:28|1.51444
11:50:29|1.51444
11:50:31|1.51172
11:50:31|1.51363
11:50:32|1.516
11:50:34|1.51472
11:50:35|1.51472
11:50:35|1.51746
11:50:37|1.51285
11:50:37|1.51
11:50:38|1.51409
11:50:40|1.51527
11:50:41|1.51802
11:50:43|1.51716
11:50:44|1.51173
11:50:45|1.51438
11:50:46|1.51428
11:50:48|1.514
11:50:49|1.51173
11:50:49|1.50995
11:50:51|1.50995
11:50:52|1.51
11:50:53|1.50982
11:50:54|1.50982
11:50:55|1.50982
11:50:56|1.50893
11:50:57|1.50893
11:50:58|1.51202
11:50:59|1.51202
11:51:00|1.51428
11:51:01|1.51601
11:51:02|1.51378
11:51:03|1.51378
11:51:04|1.51802
11:51:05|1.51554
11:51:06|1.51585
11:51:07|1.51249
11:51:08|1.51074
11:51:09|1.51075
11:51:10|1.50903
11:51:11|1.51266
11:51:12|1.51266
11:51:13|1.51428
11:51:14|1.51428
11:51:15|1.51173
11:51:16|1.5099
11:51:17|1.5099
11:51:18|1.5099
11:51:19|1.51037
11:51:20|1.51199
11:51:21|1.51
11:51:22|1.50759
11:51:23|1.50981
11:51:24|1.50961
11:51:25|1.50961
11:51:26|1.51037
11:51:27|1.51037
11:51:28|1.51037
11:51:29|1.51228
11:51:30|1.50988
11:51:31|1.50988
11:51:32|1.50988
11:51:33|1.50606
11:51:34|1.50428
11:51:35|1.50154
11:51:36|1.4979
11:51:37|1.49678
11:51:38|1.49653
11:51:40|1.49541
11:51:41|1.49638
11:51:43|1.49575
11:51:43|1.49575
11:51:44|1.49773
11:51:45|1.49773
11:51:47|1.49897
11:51:47|1.49897
11:51:48|1.49956
11:51:49|1.4912
11:51:50|1.49612
11:51:51|1.49871
11:51:52|1.49871
11:51:54|1.49294
11:51:55|1.49294
11:51:56|1.49368
11:51:57|1.49368
11:51:58|1.49368
11:51:59|1.49368
11:52:00|1.49368
11:52:02|1.49161
11:52:03|1.49381
11:52:04|1.49598
11:52:04|1.49368
11:52:06|1.49686
11:52:06|1.49534
11:52:08|1.49534
11:52:08|1.50747
11:52:10|1.50472
11:52:11|1.50472
11:52:11|1.50472
11:52:13|1.50394
11:52:13|1.51021
11:52:15|1.51428
11:52:15|1.50903
11:52:17|1.50829
11:52:18|1.50814
11:52:19|1.51527
11:52:20|1.51811
11:52:21|1.5169
11:52:21|1.51673
11:52:22|1.51383
11:52:24|1.51428
11:52:25|1.51339
11:52:26|1.51075
11:52:27|1.50782
11:52:28|1.51475
11:52:29|1.51575
11:52:30|1.51614
11:52:31|1.51614
11:52:32|1.51614
11:52:33|1.51614
11:52:34|1.51238
11:52:35|1.51193
11:52:36|1.51193
11:52:37|1.51302
11:52:38|1.511
11:52:39|1.51057
11:52:41|1.51028
11:52:42|1.51028
11:52:43|1.51428
11:52:44|1.51428
11:52:45|1.51428
11:52:47|1.51523
11:52:48|1.51523
11:52:48|1.51041
11:52:49|1.50888
11:52:51|1.50864
11:52:52|1.50478
11:52:53|1.50428
11:52:54|1.50428
11:52:55|1.50414
11:52:56|1.50414
11:52:57|1.50619
11:52:58|1.50918
11:52:59|1.50918
11:53:01|1.50723
11:53:02|1.50452
11:53:02|1.50231
11:53:04|1.50231
11:53:04|1.50231
11:53:05|1.50231
11:53:07|1.50231
11:53:07|1.50231
11:53:09|1.50403
11:53:10|1.50403
11:53:10|1.50403
11:53:11|1.5042
11:53:13|1.50591
11:53:14|1.50663
11:53:15|1.50663
11:53:16|1.50663
11:53:17|1.50462
11:53:18|1.50462
11:53:19|1.50462
11:53:20|1.50354
11:53:21|1.50231
11:53:22|1.50232
11:53:23|1.50289
11:53:24|1.50289
11:53:25|1.50436
11:53:26|1.50648
11:53:27|1.50648
11:53:28|1.5044
11:53:29|1.5044
11:53:30|1.50826
11:53:31|1.51023
11:53:32|1.51069
11:53:33|1.512
11:53:34|1.50971
11:53:35|1.51532
11:53:36|1.51586
11:53:37|1.51612
11:53:38|1.51573
11:53:39|1.51359
11:53:40|1.52143
11:53:42|1.52061
11:53:43|1.5182
11:53:44|1.52465
11:53:46|1.52036
11:53:47|1.52563
11:53:47|1.52241
11:53:49|1.52695
11:53:50|1.52768
11:53:51|1.52556
11:53:52|1.52578
11:53:53|1.52578
11:53:54|1.52309
11:53:55|1.51928
11:53:56|1.51938
11:53:57|1.51774
11:53:58|1.51938
11:53:59|1.51938
11:54:00|1.51991
11:54:01|1.51991
11:54:02|1.51991
11:54:03|1.52181
11:54:04|1.52005
11:54:05|1.52005
11:54:06|1.52005
11:54:07|1.51437
11:54:08|1.51623
11:54:09|1.51623
11:54:10|1.51683
11:54:11|1.51683
11:54:12|1.51683
11:54:13|1.51683
11:54:14|1.52005
11:54:15|1.52005
11:54:16|1.52005
11:54:17|1.52005
11:54:18|1.52005
11:54:19|1.52005
11:54:20|1.52005
11:54:21|1.51721
11:54:22|1.51648
11:54:23|1.50865
11:54:24|1.51351
11:54:25|1.51253
11:54:26|1.51361
11:54:27|1.5169
11:54:28|1.51716
11:54:29|1.51667
11:54:30|1.5171
11:54:31|1.52
11:54:32|1.51943
11:54:33|1.52143
11:54:34|1.52143
11:54:35|1.52143
11:54:36|1.52169
11:54:37|1.52303
11:54:38|1.52303
11:54:39|1.52303
11:54:40|1.52303
11:54:42|1.52303
11:54:43|1.51683
11:54:44|1.51683
11:54:45|1.51683
11:54:46|1.51683
11:54:47|1.51683
11:54:48|1.51856
11:54:50|1.51856
11:54:50|1.52243
11:54:52|1.52243
11:54:52|1.52399
11:54:54|1.52166
11:54:54|1.52394
11:54:55|1.52169
11:54:56|1.52169
11:54:58|1.52053
11:54:58|1.52
11:55:00|1.52178
11:55:00|1.52178
11:55:02|1.52199
11:55:02|1.52199
11:55:04|1.52199
11:55:05|1.52199
11:55:06|1.52199
11:55:07|1.52199
11:55:08|1.52098
11:55:10|1.52047
11:55:11|1.52047
11:55:11|1.52047
11:55:13|1.52047
11:55:14|1.51934
11:55:15|1.52183
11:55:15|1.52011
11:55:16|1.52011
11:55:17|1.51683
11:55:19|1.51883
11:55:20|1.51883
11:55:21|1.51938
11:55:22|1.52
11:55:23|1.52
11:55:24|1.52
11:55:25|1.52
11:55:26|1.51934
11:55:27|1.51934
11:55:28|1.52
11:55:29|1.52
11:55:30|1.52
11:55:31|1.52
11:55:32|1.52
11:55:33|1.51934
11:55:34|1.51934
11:55:35|1.51934
11:55:36|1.51934
11:55:37|1.52
11:55:38|1.52
11:55:39|1.52
11:55:40|1.52051
11:55:41|1.52
11:55:42|1.51906
11:55:44|1.515
11:55:45|1.51295
11:55:47|1.51034
11:55:48|1.51034
11:55:48|1.51034
11:55:50|1.51005
11:55:51|1.51144
11:55:52|1.509
11:55:53|1.50864
11:55:54|1.50879
11:55:55|1.50879
11:55:56|1.50606
11:55:57|1.50753
11:55:58|1.50842
11:55:59|1.51312
11:56:00|1.5102
11:56:01|1.5102
11:56:02|1.50999
11:56:03|1.51245
11:56:05|1.50918
11:56:05|1.50918
11:56:07|1.51126
11:56:08|1.51126
11:56:09|1.51126
11:56:10|1.51579
11:56:11|1.51653
11:56:12|1.51466
11:56:13|1.51544
11:56:14|1.51544
11:56:15|1.51544
11:56:16|1.51544
11:56:17|1.51152
11:56:18|1.51152
11:56:19|1.51152
11:56:20|1.51152
11:56:21|1.51152
11:56:22|1.51152
11:56:23|1.50888
11:56:24|1.50888
11:56:25|1.50888
11:56:26|1.50769
11:56:27|1.50769
11:56:29|1.50629
11:56:30|1.50494
11:56:31|1.50495
11:56:32|1.50338
11:56:32|1.505
11:56:34|1.50607
11:56:34|1.50547
11:56:36|1.50547
11:56:36|1.50676
11:56:37|1.50676
11:56:38|1.50676
11:56:39|1.50676
11:56:41|1.50312
11:56:41|1.50312
11:56:42|1.50312
11:56:44|1.49694
11:56:46|1.49694
11:56:46|1.50815
11:56:48|1.50727
11:56:50|1.50463
11:56:51|1.50795
11:56:51|1.50828
11:56:52|1.50828
11:56:53|1.50882
11:56:54|1.50995
11:56:56|1.50995
11:56:57|1.51069
11:56:57|1.51069
11:56:59|1.51414
11:57:00|1.51414
11:57:01|1.51414
11:57:02|1.51294
11:57:03|1.51279
11:57:04|1.51173
11:57:06|1.51406
11:57:07|1.51373
11:57:07|1.51373
11:57:08|1.51373
11:57:09|1.51373
11:57:11|1.51255
11:57:11|1.51255
11:57:12|1.51255
11:57:14|1.50919
11:57:14|1.50821
11:57:16|1.50994
11:57:17|1.51097
11:57:18|1.51097
11:57:20|1.51097
11:57:20|1.51097
11:57:22|1.51068
11:57:23|1.51068
11:57:24|1.51068
11:57:25|1.51068
11:57:26|1.51068
11:57:27|1.51068
11:57:28|1.51068
11:57:29|1.51068
11:57:30|1.51123
11:57:31|1.51123
11:57:32|1.51123
11:57:33|1.51123
11:57:34|1.50893
11:57:35|1.50893
11:57:36|1.50893
11:57:37|1.50893
11:57:38|1.50893
11:57:39|1.50893
11:57:40|1.50907
11:57:41|1.50907
11:57:42|1.50907
11:57:43|1.51173
11:57:44|1.51173
11:57:46|1.51173
11:57:46|1.51173
11:57:48|1.51173
11:57:49|1.51173
11:57:51|1.51173
11:57:52|1.51173
11:57:53|1.51171
11:57:55|1.51171
11:57:56|1.51171
11:57:57|1.51171
11:57:58|1.51171
11:57:59|1.50919
11:58:00|1.50919
11:58:01|1.50919
11:58:03|1.50919
11:58:04|1.51122
11:58:05|1.51122
11:58:07|1.51122
11:58:08|1.51122
11:58:09|1.51122
11:58:10|1.51122
11:58:11|1.51122
11:58:12|1.5117
11:58:13|1.5117
11:58:14|1.5117
11:58:15|1.5117
11:58:17|1.5117
11:58:18|1.51194
11:58:19|1.51194
11:58:20|1.51194
11:58:21|1.5117
11:58:22|1.5117
11:58:22|1.5117
11:58:25|1.5117
11:58:25|1.51373
11:58:26|1.51427
11:58:27|1.51482
11:58:28|1.51716
11:58:29|1.51721
11:58:30|1.51802
11:58:31|1.51802
11:58:32|1.51919
11:58:33|1.51844
11:58:34|1.52057
11:58:35|1.51919
11:58:36|1.51844
11:58:37|1.51607
11:58:38|1.51428
11:58:39|1.51428
11:58:41|1.51507
11:58:41|1.51507
11:58:43|1.515
11:58:44|1.51599
11:58:45|1.51599
11:58:46|1.51844
11:58:47|1.51758
11:58:48|1.51758
11:58:50|1.51428
11:58:50|1.51428
11:58:52|1.512
11:58:54|1.5141
11:58:55|1.51766
11:58:55|1.51766
11:58:57|1.51766
11:58:58|1.51766
11:59:00|1.51629
11:59:00|1.51629
11:59:01|1.51629
11:59:02|1.51629
11:59:03|1.5162
11:59:04|1.5162
11:59:06|1.51625
11:59:06|1.51625
11:59:07|1.51625
11:59:08|1.51625
11:59:09|1.51625
11:59:10|1.51625
11:59:11|1.51625
11:59:13|1.51834
11:59:14|1.51834
11:59:14|1.51834
11:59:15|1.51834
11:59:17|1.51834
11:59:18|1.51834
11:59:19|1.51834
11:59:19|1.51712
11:59:20|1.51712
11:59:22|1.51712
11:59:22|1.51712
11:59:24|1.51583
11:59:26|1.5146
11:59:26|1.5146
11:59:27|1.51428
11:59:28|1.51334
11:59:29|1.51334
11:59:30|1.51334
11:59:31|1.51191
11:59:32|1.51134
11:59:33|1.51134
11:59:34|1.51134
11:59:35|1.51086
11:59:36|1.50534
11:59:37|1.50428
11:59:38|1.5034
11:59:39|1.5034
11:59:40|1.5034
11:59:41|1.50965
11:59:42|1.50965
11:59:43|1.50965
11:59:44|1.50552
11:59:45|1.50552
11:59:47|1.50552
11:59:48|1.50574
11:59:50|1.50676
11:59:50|1.50552
11:59:52|1.50663
11:59:54|1.51182
11:59:55|1.51024
11:59:57|1.51019
11:59:57|1.51019
11:59:58|1.51019
11:59:59|1.51024
12:00:00|1.51024
12:00:01|1.50899
12:00:02|1.50899
12:00:03|1.50663
12:00:04|1.50705
12:00:05|1.50697
12:00:06|1.50697
12:00:07|1.50697
12:00:08|1.50697
12:00:09|1.50697
12:00:11|1.50509
12:00:12|1.50509
12:00:12|1.50509
12:00:14|1.50509
12:00:15|1.50509
12:00:17|1.49387
12:00:17|1.49706
12:00:18|1.49466
12:00:19|1.49969
12:00:20|1.49814
12:00:21|1.49989
12:00:22|1.49969
12:00:23|1.49896
12:00:24|1.49969
12:00:25|1.50062
12:00:26|1.49897
12:00:28|1.49896
12:00:28|1.49817
12:00:29|1.49805
12:00:30|1.49805
12:00:31|1.49805
12:00:32|1.50262
12:00:33|1.50408
12:00:34|1.50527
12:00:35|1.50781
12:00:36|1.50697
12:00:37|1.50803
12:00:38|1.50838
12:00:39|1.50838
12:00:40|1.50756
12:00:41|1.50696
12:00:42|1.5091
12:00:43|1.50511
12:00:44|1.50408
12:00:45|1.50306
12:00:46|1.50306
12:00:48|1.50347
12:00:50|1.50347
12:00:51|1.50347
12:00:52|1.5037
12:00:54|1.5037
12:00:54|1.5037
12:00:55|1.50784
12:00:56|1.50764
12:00:57|1.50764
12:00:59|1.5078
12:01:00|1.5078
12:01:01|1.5078
12:01:03|1.5078
12:01:04|1.50724
12:01:04|1.50724
12:01:06|1.50918
12:01:06|1.51289
12:01:08|1.51107
12:01:09|1.51107
12:01:10|1.51107
12:01:10|1.51107
12:01:11|1.51107
12:01:13|1.51361
12:01:14|1.51398
12:01:15|1.51468
12:01:15|1.51551
12:01:16|1.51551
12:01:18|1.51551
12:01:19|1.51551
12:01:19|1.51678
12:01:21|1.51445
12:01:21|1.51802
12:01:22|1.5192
12:01:23|1.51933
12:01:24|1.51933
12:01:25|1.51906
12:01:27|1.51944
12:01:28|1.51944
12:01:28|1.51842
12:01:29|1.52
12:01:30|1.51853
12:01:31|1.52157
12:01:33|1.52299
12:01:34|1.52308
12:01:34|1.52338
12:01:36|1.52338
12:01:37|1.52338
12:01:37|1.52338
12:01:38|1.52338
12:01:39|1.52338
12:01:40|1.52103
12:01:42|1.51938
12:01:42|1.51678
12:01:43|1.51982
12:01:44|1.52096
12:01:46|1.52338
12:01:46|1.52338
12:01:47|1.52237
12:01:48|1.52237
12:01:49|1.52235
12:01:51|1.52093
12:01:52|1.52093
12:01:53|1.52093
12:01:55|1.51967
12:01:56|1.51967
12:01:57|1.52177
12:01:58|1.52169
12:01:59|1.52169
12:02:00|1.52169
12:02:01|1.52169
12:02:03|1.52169
12:02:04|1.52169
12:02:05|1.52276
12:02:06|1.52276
12:02:07|1.52276
12:02:08|1.52276
12:02:09|1.52029
12:02:10|1.51929
12:02:11|1.52115
12:02:12|1.51803
12:02:13|1.51773
12:02:14|1.51773
12:02:15|1.51952
12:02:16|1.51952
12:02:17|1.51245
12:02:18|1.512
12:02:20|1.51183
12:02:20|1.51573
12:02:22|1.51683
12:02:23|1.51869
12:02:24|1.51931
12:02:24|1.51931
12:02:25|1.51937
12:02:26|1.51937
12:02:27|1.51997
12:02:29|1.51997
12:02:29|1.51997
12:02:31|1.51997
12:02:32|1.52048
12:02:33|1.52048
12:02:33|1.52048
12:02:34|1.52048
12:02:35|1.52193
12:02:37|1.52042
12:02:38|1.52042
12:02:39|1.51938
12:02:40|1.51868
12:02:41|1.5206
12:02:42|1.5206
12:02:43|1.5206
12:02:44|1.52193
12:02:45|1.52243
12:02:46|1.52243
12:02:47|1.52243
12:02:48|1.51992
12:02:49|1.51992
12:02:51|1.51964
12:02:52|1.51999
12:02:54|1.51938
12:02:55|1.51966
12:02:56|1.51994
12:02:57|1.51994
12:02:59|1.51994
12:02:59|1.51994
12:03:01|1.51994
12:03:01|1.51994
12:03:03|1.51994
12:03:04|1.52
12:03:05|1.52
12:03:07|1.51683
12:03:08|1.51683
12:03:09|1.51428
12:03:10|1.51415
12:03:10|1.51495
12:03:11|1.51396
12:03:12|1.50433
12:03:13|1.50473
12:03:15|1.51348
12:03:16|1.5129
12:03:16|1.5129
12:03:17|1.50712
12:03:19|1.50367
12:03:20|1.50367
12:03:20|1.50538
12:03:21|1.50541
12:03:22|1.50681
12:03:24|1.5059
12:03:25|1.50617
12:03:25|1.50043
12:03:27|1.50369
12:03:27|1.50369
12:03:28|1.50153
12:03:29|1.49904
12:03:30|1.49954
12:03:31|1.50375
12:03:32|1.50453
12:03:34|1.50222
12:03:34|1.50153
12:03:35|1.50153
12:03:36|1.49897
12:03:38|1.49897
12:03:38|1.49848
12:03:40|1.49747
12:03:41|1.49558
12:03:41|1.49747
12:03:42|1.49747
12:03:43|1.49557
12:03:45|1.4974
12:03:46|1.49897
12:03:46|1.5
12:03:48|1.49885
12:03:49|1.49748
12:03:49|1.50262
12:03:51|1.50201
12:03:53|1.50759
12:03:54|1.50759
12:03:55|1.50759
12:03:57|1.50759
12:03:58|1.50545
12:03:59|1.50545
12:04:00|1.50545
12:04:01|1.50774
12:04:02|1.50774
12:04:03|1.50408
12:04:04|1.50384
12:04:05|1.5009
12:04:06|1.5009
12:04:07|1.5009
12:04:08|1.5009
12:04:09|1.49558
12:04:10|1.4991
12:04:11|1.49918
12:04:12|1.50196
12:04:13|1.50545
12:04:14|1.50663
12:04:15|1.50663
12:04:16|1.50387
12:04:17|1.50387
12:04:18|1.5048
12:04:19|1.50456
12:04:20|1.50456
12:04:21|1.50504
12:04:22|1.50408
12:04:23|1.50408
12:04:24|1.50408
12:04:25|1.50408
12:04:26|1.5048
12:04:27|1.50153
12:04:28|1.50153
12:04:29|1.50082
12:04:31|1.50312
12:04:31|1.50116
12:04:32|1.50185
12:04:34|1.50185
12:04:34|1.4991
12:04:36|1.49897
12:04:36|1.49897
12:04:37|1.4995
12:04:38|1.49828
12:04:40|1.49828
12:04:41|1.49828
12:04:42|1.50153
12:04:43|1.50153
12:04:44|1.50295
12:04:45|1.50408
12:04:46|1.50408
12:04:47|1.50408
12:04:48|1.50408
12:04:49|1.50408
12:04:50|1.50408
12:04:51|1.50408
12:04:53|1.50408
12:04:53|1.50408
12:04:55|1.50759
12:04:56|1.50784
12:04:57|1.50784
12:04:59|1.50811
12:04:59|1.50918
12:05:01|1.51015
12:05:03|1.50824
12:05:04|1.50663
12:05:06|1.50218
12:05:06|1.5044
12:05:08|1.50218
12:05:09|1.50511
12:05:09|1.50511
12:05:11|1.50511
12:05:11|1.50511
12:05:13|1.50511
12:05:14|1.50511
12:05:15|1.50511
12:05:16|1.50575
12:05:17|1.50575
12:05:17|1.50449
12:05:19|1.50449
12:05:20|1.50449
12:05:20|1.50449
12:05:22|1.50449
12:05:22|1.50449
12:05:23|1.50575
12:05:24|1.50781
12:05:25|1.50781
12:05:26|1.50781
12:05:27|1.50781
12:05:28|1.50781
12:05:30|1.50654
12:05:30|1.50654
12:05:31|1.50309
12:05:32|1.50519
12:05:34|1.50519
12:05:34|1.50519
12:05:35|1.5034
12:05:36|1.5034
12:05:37|1.5034
12:05:38|1.50177
12:05:40|1.50153
12:05:41|1.50153
12:05:42|1.50374
12:05:43|1.50374
12:05:44|1.50374
12:05:45|1.485
12:05:45|1.4852
12:05:46|1.48791
12:05:47|1.48791
12:05:48|1.49414
12:05:49|1.4934
12:05:50|1.49423
12:05:52|1.49152
12:05:54|1.49412
12:05:55|1.49017
12:05:57|1.48799
12:05:57|1.48799
12:05:59|1.48994
12:06:01|1.48994
12:06:01|1.4872
12:06:02|1.4865
12:06:04|1.48938
12:06:06|1.48938
12:06:06|1.48938
12:06:07|1.48899
12:06:08|1.49
12:06:09|1.48924
12:06:10|1.4887
12:06:11|1.48812
12:06:12|1.48812
12:06:13|1.4865
12:06:14|1.48645
12:06:15|1.48545
12:06:16|1.48315
12:06:17|1.47739
12:06:18|1.4754
12:06:19|1.47553
12:06:20|1.47536
12:06:21|1.47849
12:06:22|1.47882
12:06:23|1.4706
12:06:24|1.47213
12:06:26|1.47355
12:06:27|1.47204
12:06:28|1.47204
12:06:29|1.47204
12:06:30|1.4753
12:06:31|1.47341
12:06:32|1.47341
12:06:33|1.47341
12:06:34|1.4673
12:06:35|1.46362
12:06:36|1.46211
12:06:37|1.45921
12:06:37|1.4597
12:06:38|1.46229
12:06:40|1.46348
12:06:40|1.4622
12:06:41|1.46025
12:06:43|1.46199
12:06:44|1.46199
12:06:45|1.46389
12:06:45|1.46123
12:06:47|1.468
12:06:49|1.46542
12:06:49|1.46903
12:06:50|1.47057
12:06:51|1.47147
12:06:52|1.46999
12:06:53|1.47057
12:06:54|1.47065
12:06:55|1.47255
12:06:56|1.469
12:06:57|1.47306
12:06:59|1.47339
12:07:01|1.4843
12:07:01|1.48134
12:07:02|1.48134
12:07:04|1.48134
12:07:05|1.48134
12:07:06|1.47895
12:07:07|1.48346
12:07:09|1.49187
12:07:10|1.49119
12:07:11|1.49149
12:07:12|1.48858
12:07:13|1.49119
12:07:14|1.49119
12:07:15|1.49119
12:07:16|1.49072
12:07:18|1.50023
12:07:18|1.49333
12:07:19|1.49325
12:07:20|1.49149
12:07:21|1.4915
12:07:22|1.49285
12:07:23|1.49285
12:07:25|1.49285
12:07:26|1.5022
12:07:27|1.49914
12:07:27|1.49769
12:07:28|1.49703
12:07:30|1.49703
12:07:30|1.49703
12:07:31|1.49731
12:07:32|1.49716
12:07:33|1.49719
12:07:34|1.49719
12:07:35|1.49556
12:07:36|1.49556
12:07:37|1.49876
12:07:38|1.49876
12:07:40|1.49876
12:07:40|1.49728
12:07:41|1.4973
12:07:42|1.49738
12:07:44|1.49736
12:07:45|1.49736
12:07:46|1.50115
12:07:47|1.49947
12:07:48|1.49947
12:07:49|1.49947
12:07:50|1.49947
12:07:51|1.49947
12:07:52|1.49947
12:07:53|1.49947
12:07:54|1.4998
12:07:56|1.50067
12:07:57|1.5
12:07:58|1.5
12:07:59|1.49931
12:08:00|1.49719
12:08:02|1.49573
12:08:03|1.49776
12:08:05|1.50262
12:08:05|1.50027
12:08:07|1.49933
12:08:08|1.49933
12:08:09|1.49933
12:08:10|1.49874
12:08:11|1.49892
12:08:12|1.5
12:08:14|1.49947
12:08:14|1.49947
12:08:16|1.4971
12:08:17|1.4971
12:08:18|1.4971
12:08:19|1.4971
12:08:20|1.50051
12:08:21|1.50119
12:08:22|1.50119
12:08:23|1.50119
12:08:24|1.50119
12:08:25|1.50119
12:08:26|1.50119
12:08:27|1.50119
12:08:28|1.50119
12:08:29|1.50119
12:08:30|1.50119
12:08:31|1.50119
12:08:32|1.5013
12:08:33|1.5013
12:08:34|1.50137
12:08:35|1.50137
12:08:37|1.50137
12:08:37|1.50137
12:08:38|1.50313
12:08:40|1.50437
12:08:41|1.50785
12:08:42|1.512
12:08:43|1.51202
12:08:45|1.51554
12:08:46|1.51586
12:08:46|1.51586
12:08:47|1.51586
12:08:48|1.51212
12:08:49|1.51049
12:08:50|1.51049
12:08:52|1.51049
12:08:53|1.50769
12:08:53|1.50738
12:08:55|1.50649
12:08:56|1.50649
12:08:57|1.50533
12:08:59|1.50533
12:08:59|1.50748
12:09:01|1.50749
12:09:02|1.50749
12:09:04|1.5105
12:09:05|1.5105
12:09:06|1.51604
12:09:07|1.51518
12:09:08|1.51669
12:09:09|1.51669
12:09:10|1.51499
12:09:11|1.51675
12:09:12|1.51802
12:09:13|1.51843
12:09:14|1.5192
12:09:15|1.51959
12:09:16|1.51959
12:09:17|1.5177
12:09:18|1.51843
12:09:19|1.51843
12:09:21|1.51991
12:09:21|1.5192
12:09:22|1.51735
12:09:23|1.51626
12:09:25|1.51626
12:09:26|1.519
12:09:27|1.51743
12:09:28|1.518
12:09:28|1.518
12:09:29|1.51711
12:09:30|1.51347
12:09:31|1.51942
12:09:33|1.518
12:09:33|1.518
12:09:35|1.518
12:09:35|1.51757
12:09:37|1.51351
12:09:38|1.51115
12:09:39|1.51262
12:09:40|1.51262
12:09:41|1.51512
12:09:42|1.51512
12:09:43|1.51918
12:09:44|1.52057
12:09:45|1.52057
12:09:46|1.51852
12:09:47|1.52124
12:09:48|1.52124
12:09:49|1.51893
12:09:50|1.51893
12:09:51|1.51989
12:09:52|1.52143
12:09:53|1.52327
12:09:54|1.525
12:09:55|1.52907
12:09:56|1.53256
12:09:57|1.53385
12:09:59|1.54273
12:10:01|1.53194
12:10:02|1.53612
12:10:03|1.53678
12:10:04|1.53752
12:10:04|1.53921
12:10:06|1.53678
12:10:07|1.53765
12:10:08|1.53839
12:10:09|1.53839
12:10:10|1.53716
12:10:11|1.53716
12:10:12|1.54198
12:10:13|1.54354
12:10:14|1.54394
12:10:15|1.54438
12:10:16|1.54352
12:10:17|1.54189
12:10:18|1.54434
12:10:19|1.54698
12:10:20|1.54568
12:10:21|1.54323
12:10:22|1.54099
12:10:23|1.54274
12:10:24|1.53749
12:10:25|1.5433
12:10:27|1.54508
12:10:28|1.54508
12:10:29|1.54699
12:10:30|1.54533
12:10:30|1.5422
12:10:32|1.54343
12:10:33|1.54533
12:10:34|1.54625
12:10:35|1.54696
12:10:36|1.5501
12:10:37|1.55783
12:10:38|1.56016
12:10:38|1.56188
12:10:40|1.5653
12:10:40|1.56221
12:10:42|1.56043
12:10:42|1.56312
12:10:44|1.55795
12:10:45|1.56004
12:10:46|1.55409
12:10:47|1.55417
12:10:48|1.5573
12:10:48|1.55776
12:10:50|1.55524
12:10:51|1.55416
12:10:53|1.55395
12:10:53|1.55433
12:10:54|1.55433
12:10:55|1.55413
12:10:56|1.55108
12:10:58|1.55156
12:11:00|1.55015
12:11:00|1.55268
12:11:01|1.55021
12:11:03|1.54517
12:11:05|1.54268
12:11:05|1.54696
12:11:07|1.5502
12:11:08|1.5502
12:11:09|1.55145
12:11:10|1.55384
12:11:11|1.55271
12:11:12|1.54966
12:11:13|1.5498
12:11:14|1.5498
12:11:15|1.55
12:11:16|1.55298
12:11:18|1.55363
12:11:18|1.55316
12:11:19|1.55287
12:11:20|1.55633
12:11:21|1.55854
12:11:22|1.56004
12:11:23|1.56058
12:11:24|1.56209
12:11:25|1.5624
12:11:26|1.56388
12:11:27|1.56292
12:11:28|1.56691
12:11:29|1.56691
12:11:30|1.5628
12:11:31|1.55356
12:11:32|1.55602
12:11:33|1.55562
12:11:34|1.5555
12:11:35|1.5555
12:11:36|1.5555
12:11:37|1.5555
12:11:38|1.5555
12:11:39|1.54685
12:11:40|1.54918
12:11:41|1.54995
12:11:42|1.54995
12:11:43|1.54778
12:11:44|1.5471
12:11:45|1.5471
12:11:46|1.5471
12:11:47|1.54567
12:11:48|1.54517
12:11:49|1.54517
12:11:50|1.54339
12:11:52|1.54686
12:11:52|1.54686
12:11:53|1.54686
12:11:54|1.54686
12:11:55|1.54702
12:11:56|1.55145
12:11:57|1.54912
12:11:59|1.55237
12:12:01|1.55384
12:12:01|1.55414
12:12:03|1.55898
12:12:05|1.55953
12:12:05|1.56129
12:12:06|1.56278
12:12:07|1.56207
12:12:09|1.56774
12:12:09|1.56739
12:12:10|1.56608
12:12:11|1.56681
12:12:12|1.56638
12:12:14|1.56636
12:12:14|1.56635
12:12:15|1.565
12:12:16|1.56464
12:12:17|1.56758
12:12:19|1.56834
12:12:19|1.56507
12:12:21|1.5604
12:12:21|1.55838
12:12:22|1.55591
12:12:24|1.55591
12:12:25|1.55506
12:12:26|1.56214
12:12:28|1.56275
12:12:29|1.56275
12:12:29|1.56158
12:12:30|1.5648
12:12:32|1.56651
12:12:33|1.56654
12:12:34|1.56214
12:12:35|1.55733
12:12:35|1.55733
12:12:37|1.55899
12:12:37|1.5599
12:12:39|1.5599
12:12:40|1.5599
12:12:41|1.56046
12:12:42|1.55999
12:12:42|1.56079
12:12:44|1.56079
12:12:45|1.56289
12:12:46|1.56128
12:12:46|1.56298
12:12:47|1.55898
12:12:49|1.56069
12:12:50|1.5595
12:12:51|1.56304
12:12:52|1.56004
12:12:53|1.56275
12:12:53|1.5603
12:12:55|1.5612
12:12:56|1.56291
12:12:57|1.56008
12:12:58|1.56276
12:12:58|1.56276
12:13:01|1.55898
12:13:01|1.5608
12:13:02|1.5608
12:13:04|1.5577
12:13:05|1.55733
12:13:05|1.5555
12:13:07|1.5555
12:13:08|1.55393
12:13:09|1.55393
12:13:10|1.55484
12:13:11|1.55484
12:13:12|1.54869
12:13:13|1.54302
12:13:14|1.54841
12:13:15|1.54945
12:13:16|1.54808
12:13:17|1.54684
12:13:18|1.54899
12:13:19|1.55089
12:13:20|1.55089
12:13:21|1.54869
12:13:22|1.54869
12:13:23|1.54581
12:13:24|1.54581
12:13:25|1.54581
12:13:26|1.54581
12:13:27|1.54779
12:13:28|1.54779
12:13:29|1.54581
12:13:30|1.54489
12:13:31|1.54489
12:13:32|1.54489
12:13:33|1.54489
12:13:34|1.54489
12:13:35|1.54295
12:13:36|1.54489
12:13:37|1.545
12:13:38|1.545
12:13:39|1.545
12:13:40|1.54202
12:13:41|1.542
12:13:42|1.54382
12:13:43|1.54436
12:13:44|1.54436
12:13:45|1.54436
12:13:46|1.54436
12:13:47|1.54436
12:13:49|1.54724
12:13:49|1.54724
12:13:50|1.55036
12:13:52|1.55148
12:13:52|1.55148
12:13:54|1.55148
12:13:55|1.55148
12:13:55|1.55148
12:13:56|1.55148
12:13:57|1.55001
12:13:58|1.55
12:13:59|1.54931
12:14:01|1.55
12:14:03|1.55
12:14:04|1.55
12:14:06|1.54585
12:14:07|1.54585
12:14:07|1.54585
12:14:09|1.54585
12:14:10|1.54585
12:14:11|1.54677
12:14:12|1.54677
12:14:13|1.54677
12:14:14|1.54677
12:14:15|1.54677
12:14:16|1.54677
12:14:17|1.54677
12:14:18|1.54677
12:14:19|1.54677
12:14:20|1.54911
12:14:21|1.54911
12:14:22|1.5479
12:14:23|1.5479
12:14:24|1.5479
12:14:25|1.5479
12:14:26|1.55004
12:14:27|1.55004
12:14:28|1.5507
12:14:29|1.54978
12:14:30|1.55145
12:14:31|1.55167
12:14:32|1.5573
12:14:33|1.5573
12:14:34|1.5573
12:14:35|1.55729
12:14:37|1.55802
12:14:37|1.55802
12:14:38|1.55881
12:14:40|1.55881
12:14:41|1.55881
12:14:42|1.55695
12:14:43|1.55877
12:14:44|1.55585
12:14:44|1.55585
12:14:45|1.55454
12:14:47|1.55312
12:14:47|1.55312
12:14:48|1.55266
12:14:50|1.55266
12:14:51|1.5551
12:14:51|1.55119
12:14:52|1.54915
12:14:53|1.54915
12:14:54|1.54915
12:14:55|1.55377
12:14:56|1.55406
12:14:57|1.55406
12:14:58|1.55225
12:15:00|1.55225
12:15:00|1.55225
12:15:02|1.54837
12:15:04|1.55003
12:15:05|1.55003
12:15:06|1.54643
12:15:07|1.55087
12:15:08|1.55087
12:15:10|1.55099
12:15:11|1.55045
12:15:12|1.54837
12:15:13|1.54837
12:15:14|1.54837
12:15:14|1.54837
12:15:16|1.54544
12:15:17|1.54883
12:15:18|1.54883
12:15:19|1.5464
12:15:20|1.55154
12:15:21|1.55178
12:15:22|1.55044
12:15:23|1.55044
12:15:24|1.55018
12:15:25|1.55018
12:15:26|1.55018
12:15:27|1.55232
12:15:28|1.55224
12:15:29|1.55219
12:15:30|1.55416
12:15:31|1.55633
12:15:32|1.5573
12:15:33|1.5573
12:15:34|1.55744
12:15:35|1.55744
12:15:36|1.55744
12:15:37|1.55999
12:15:38|1.56022
12:15:39|1.55715
12:15:40|1.55715
12:15:41|1.55918
12:15:42|1.55831
12:15:43|1.55949
12:15:44|1.55918
12:15:46|1.55918
12:15:46|1.55918
12:15:47|1.55761
12:15:48|1.55761
12:15:50|1.56051
12:15:51|1.56077
12:15:51|1.56077
12:15:52|1.56077
12:15:54|1.56077
12:15:54|1.56077
12:15:55|1.56015
12:15:56|1.55715
12:15:57|1.55715
12:15:59|1.56043
12:15:59|1.56043
12:16:00|1.55688
12:16:02|1.55717
12:16:03|1.55466
12:16:05|1.55466
12:16:05|1.55466
12:16:06|1.55714
12:16:08|1.55714
12:16:09|1.5547
12:16:11|1.55378
12:16:12|1.55212
12:16:13|1.552
12:16:14|1.55001
12:16:15|1.54883
12:16:16|1.55009
12:16:16|1.55126
12:16:18|1.55244
12:16:19|1.55244
12:16:19|1.55244
12:16:21|1.55244
12:16:22|1.55244
12:16:23|1.55287
12:16:24|1.55287
12:16:25|1.55287
12:16:26|1.55287
12:16:27|1.55377
12:16:28|1.55377
12:16:29|1.55388
12:16:30|1.55388
12:16:31|1.55522
12:16:32|1.55273
12:16:33|1.55273
12:16:34|1.55273
12:16:35|1.55273
12:16:36|1.55309
12:16:37|1.55309
12:16:38|1.55309
12:16:39|1.55309
12:16:40|1.55309
12:16:41|1.55309
12:16:42|1.55309
12:16:43|1.55105
12:16:45|1.55282
12:16:45|1.55282
12:16:47|1.55124
12:16:48|1.55124
12:16:48|1.55124
12:16:49|1.55124
12:16:51|1.55124
12:16:51|1.55124
12:16:53|1.55124
12:16:53|1.55124
12:16:54|1.55124
12:16:55|1.55124
12:16:57|1.55124
12:16:58|1.54832
12:16:59|1.54517
12:16:59|1.54517
12:17:00|1.54517
12:17:02|1.54517
12:17:02|1.54517
12:17:03|1.54517
12:17:05|1.54517
12:17:06|1.54517
12:17:07|1.54517
12:17:09|1.54517
12:17:10|1.54346
12:17:11|1.54304
12:17:12|1.54104
12:17:13|1.54091
12:17:14|1.54091
12:17:15|1.54091
12:17:16|1.54245
12:17:17|1.5431
12:17:18|1.54437
12:17:19|1.54472
12:17:20|1.54406
12:17:21|1.5444
12:17:22|1.5444
12:17:23|1.54519
12:17:24|1.54518
12:17:25|1.54495
12:17:27|1.54667
12:17:27|1.54373
12:17:29|1.55236
12:17:30|1.55236
12:17:31|1.55384
12:17:31|1.55384
12:17:32|1.55301
12:17:34|1.55521
12:17:34|1.55521
12:17:35|1.55633
12:17:36|1.558
12:17:37|1.558
12:17:39|1.55942
12:17:39|1.55942
12:17:40|1.55942
12:17:42|1.55563
12:17:43|1.55639
12:17:43|1.55768
12:17:44|1.55768
12:17:45|1.55768
12:17:46|1.55891
12:17:48|1.55891
12:17:48|1.56191
12:17:49|1.56191
12:17:51|1.56156
12:17:52|1.56156
12:17:53|1.56676
12:17:54|1.56726
12:17:56|1.56831
12:17:57|1.56928
12:17:58|1.56928
12:17:59|1.56928
12:18:00|1.56928
12:18:01|1.56928
12:18:02|1.56762
12:18:03|1.56928
12:18:04|1.56928
12:18:06|1.56753
12:18:07|1.56753
12:18:08|1.56729
12:18:09|1.5656
12:18:10|1.5656
12:18:11|1.56737
12:18:12|1.56589
12:18:13|1.56249
12:18:14|1.56249
12:18:15|1.56206
12:18:16|1.56455
12:18:17|1.5595
12:18:18|1.5595
12:18:20|1.56216
12:18:21|1.56216
12:18:22|1.56206
12:18:22|1.56216
12:18:23|1.56222
12:18:25|1.56222
12:18:26|1.56216
12:18:27|1.56216
12:18:27|1.56299
12:18:29|1.5649
12:18:30|1.5649
12:18:31|1.5649
12:18:32|1.5649
12:18:33|1.5649
12:18:34|1.56627
12:18:35|1.56896
12:18:35|1.56896
12:18:37|1.56896
12:18:38|1.56896
12:18:39|1.56896
12:18:40|1.56899
12:18:41|1.56953
12:18:42|1.5728
12:18:42|1.5734
12:18:44|1.5734
12:18:45|1.5712
12:18:46|1.5712
12:18:46|1.5728
12:18:48|1.5728
12:18:50|1.56781
12:18:50|1.56966
12:18:51|1.57116
12:18:52|1.57116
12:18:53|1.56987
12:18:54|1.5734
12:18:55|1.57404
12:18:56|1.57404
12:18:57|1.57404
12:18:58|1.57404
12:18:59|1.57404
12:19:00|1.57404
12:19:01|1.57404
12:19:02|1.57224
12:19:03|1.57224
12:19:04|1.57462
12:19:06|1.57525
12:19:07|1.57525
12:19:09|1.57541
12:19:10|1.5774
12:19:10|1.58164
12:19:12|1.57993
12:19:13|1.57694
12:19:14|1.5755
12:19:15|1.57717
12:19:16|1.57394
12:19:17|1.57487
12:19:18|1.57295
12:19:19|1.5743
12:19:20|1.57021
12:19:21|1.57021
12:19:22|1.56619
12:19:23|1.56181
12:19:24|1.56358
12:19:25|1.56358
12:19:26|1.56358
12:19:27|1.56358
12:19:29|1.56404
12:19:29|1.56358
12:19:30|1.56358
12:19:32|1.56358
12:19:33|1.56358
12:19:34|1.56358
12:19:34|1.56358
12:19:36|1.56571
12:19:37|1.56571
12:19:39|1.56718
12:19:40|1.56718
12:19:41|1.56718
12:19:41|1.56859
12:19:43|1.56859
12:19:44|1.57046
12:19:45|1.57046
12:19:46|1.57046
12:19:47|1.57046
12:19:48|1.57086
12:19:49|1.57086
12:19:50|1.57086
12:19:51|1.57086
12:19:52|1.57
12:19:53|1.57
12:19:54|1.57107
12:19:55|1.56847
12:19:56|1.56847
12:19:57|1.57026
12:19:58|1.57026
12:19:59|1.57026
12:20:00|1.57026
12:20:01|1.57097
12:20:02|1.57289
12:20:04|1.57458
12:20:05|1.57458
12:20:05|1.57458
12:20:08|1.57458
12:20:09|1.57552
12:20:10|1.57552
12:20:11|1.57552
12:20:13|1.57605
12:20:13|1.57713
12:20:15|1.57552
12:20:17|1.56953
12:20:17|1.56953
12:20:18|1.56406
12:20:19|1.56677
12:20:20|1.56677
12:20:21|1.56833
12:20:22|1.56833
12:20:23|1.56662
12:20:24|1.56124
12:20:25|1.56098
12:20:26|1.55784
12:20:27|1.56068
12:20:28|1.55986
12:20:29|1.56419
12:20:30|1.56217
12:20:31|1.56212
12:20:32|1.56212
12:20:33|1.5621
12:20:34|1.5621
12:20:35|1.5621
12:20:36|1.55438
12:20:37|1.55413
12:20:38|1.55394
12:20:39|1.55394
12:20:40|1.5544
12:20:41|1.55414
12:20:42|1.55404
12:20:43|1.55252
12:20:44|1.55052
12:20:45|1.55071
12:20:46|1.55013
12:20:47|1.54997
12:20:48|1.55
12:20:49|1.55121
12:20:50|1.55121
12:20:51|1.54769
12:20:52|1.54769
12:20:53|1.54769
12:20:54|1.5467
12:20:55|1.5467
12:20:56|1.5467
12:20:57|1.54931
12:20:58|1.54647
12:20:59|1.54647
12:21:00|1.54846
12:21:01|1.54846
12:21:02|1.54619
12:21:03|1.54387
12:21:04|1.54442
12:21:06|1.54475
12:21:07|1.54475
12:21:09|1.53579
12:21:09|1.53579
12:21:10|1.53864
12:21:11|1.54049
12:21:13|1.54514
12:21:14|1.54215
12:21:15|1.54188
12:21:16|1.54486
12:21:17|1.54567
12:21:19|1.54824
12:21:19|1.54824
12:21:20|1.54824
12:21:22|1.54824
12:21:23|1.54824
12:21:24|1.54824
12:21:26|1.54874
12:21:26|1.55589
12:21:27|1.55645
12:21:28|1.55659
12:21:29|1.55541
12:21:30|1.5552
12:21:31|1.55208
12:21:32|1.55208
12:21:33|1.55175
12:21:34|1.55226
12:21:35|1.55226
12:21:36|1.55226
12:21:37|1.55105
12:21:38|1.55105
12:21:40|1.55105
12:21:41|1.55123
12:21:42|1.55123
12:21:43|1.55101
12:21:44|1.54878
12:21:45|1.54878
12:21:46|1.54878
12:21:47|1.54878
12:21:48|1.54878
12:21:49|1.54878
12:21:49|1.55313
12:21:51|1.55052
12:21:51|1.55052
12:21:53|1.55289
12:21:54|1.55289
12:21:55|1.55101
12:21:56|1.55101
12:21:57|1.55101
12:21:58|1.55101
12:21:59|1.55101
12:22:00|1.55101
12:22:00|1.55349
12:22:02|1.55349
12:22:03|1.56005
12:22:04|1.55768
12:22:05|1.561
12:22:06|1.561
12:22:07|1.561
12:22:08|1.5611
12:22:08|1.5611
12:22:11|1.56154
12:22:12|1.56154
12:22:14|1.55374
12:22:14|1.55726
12:22:15|1.55726
12:22:16|1.55598
12:22:18|1.55598
12:22:19|1.55599
12:22:20|1.55766
12:22:21|1.55833
12:22:22|1.55833
12:22:23|1.55833
12:22:24|1.55833
12:22:25|1.55833
12:22:25|1.55212
12:22:27|1.55416
12:22:28|1.55416
12:22:29|1.55416
12:22:29|1.55209
12:22:30|1.55209
12:22:32|1.55586
12:22:33|1.55346
12:22:34|1.55346
12:22:35|1.55346
12:22:36|1.55346
12:22:36|1.55346
12:22:38|1.55346
12:22:39|1.55421
12:22:40|1.55592
12:22:42|1.55592
12:22:42|1.55592
12:22:43|1.55592
12:22:44|1.55592
12:22:45|1.55592
12:22:46|1.55592
12:22:47|1.55592
12:22:48|1.55592
12:22:49|1.55898
12:22:50|1.55898
12:22:51|1.55913
12:22:52|1.55913
12:22:53|1.56126
12:22:54|1.56126
12:22:55|1.56274
12:22:56|1.5632
12:22:57|1.56425
12:22:58|1.56425
12:22:59|1.56425
12:23:00|1.56425
12:23:01|1.56291
12:23:02|1.56183
12:23:03|1.56183
12:23:04|1.56332
12:23:05|1.56184
12:23:06|1.56184
12:23:07|1.56184
12:23:08|1.55808
12:23:10|1.55691
12:23:12|1.55748
12:23:13|1.55748
12:23:15|1.55748
12:23:15|1.54785
12:23:17|1.54647
12:23:18|1.5458
12:23:20|1.54447
12:23:20|1.54611
12:23:22|1.54512
12:23:24|1.54756
12:23:24|1.548
12:23:26|1.55039
12:23:27|1.54804
12:23:29|1.54804
12:23:29|1.54804
12:23:31|1.54804
12:23:32|1.54804
12:23:33|1.54804
12:23:34|1.54804
12:23:35|1.54893
12:23:36|1.54893
12:23:37|1.54767
12:23:39|1.54767
12:23:40|1.54808
12:23:40|1.54808
12:23:41|1.54767
12:23:43|1.54767
12:23:43|1.54767
12:23:44|1.54576
12:23:46|1.54
12:23:47|1.54
12:23:47|1.53884
12:23:48|1.54099
12:23:50|1.54098
12:23:51|1.54425
12:23:52|1.54425
12:23:53|1.54086
12:23:54|1.54269
12:23:55|1.5392
12:23:56|1.5421
12:23:57|1.5421
12:23:58|1.53949
12:23:59|1.53949
12:24:01|1.53949
12:24:01|1.54261
12:24:02|1.54333
12:24:04|1.54081
12:24:05|1.54081
12:24:06|1.54138
12:24:07|1.54064
12:24:08|1.54
12:24:09|1.54
12:24:10|1.54
12:24:12|1.54
12:24:12|1.53813
12:24:13|1.53813
12:24:15|1.53832
12:24:16|1.53366
12:24:17|1.5362
12:24:18|1.53623
12:24:20|1.52723
12:24:21|1.52623
12:24:21|1.5254
12:24:23|1.53084
12:24:24|1.53084
12:24:24|1.53278
12:24:26|1.51859
12:24:27|1.51653
12:24:28|1.5119
12:24:28|1.51265
12:24:29|1.52461
12:24:31|1.52683
12:24:32|1.52458
12:24:33|1.52358
12:24:34|1.51938
12:24:35|1.52009
12:24:37|1.5282
12:24:37|1.5282
12:24:39|1.52018
12:24:39|1.52018
12:24:40|1.51867
12:24:41|1.51875
12:24:42|1.51848
12:24:43|1.52009
12:24:44|1.50958
12:24:45|1.50816
12:24:47|1.51153
12:24:47|1.51153
12:24:48|1.51141
12:24:49|1.51141
12:24:51|1.51102
12:24:51|1.51044
12:24:52|1.51128
12:24:54|1.51128
12:24:54|1.51001
12:24:56|1.51302
12:24:56|1.51176
12:24:57|1.5124
12:24:59|1.51435
12:24:59|1.51733
12:25:01|1.5171
12:25:02|1.52006
12:25:03|1.52006
12:25:04|1.51801
12:25:05|1.51923
12:25:06|1.51934
12:25:07|1.51301
12:25:08|1.51233
12:25:09|1.51088
12:25:10|1.51088
12:25:11|1.51088
12:25:13|1.51298
12:25:14|1.51298
12:25:15|1.51038
12:25:16|1.51088
12:25:17|1.51033
12:25:18|1.51033
12:25:19|1.51203
12:25:20|1.50589
12:25:22|1.50666
12:25:23|1.5065
12:25:24|1.50743
12:25:25|1.50686
12:25:26|1.50686
12:25:27|1.50686
12:25:28|1.50943
12:25:29|1.50791
12:25:31|1.5103
12:25:32|1.51265
12:25:33|1.50943
12:25:34|1.51117
12:25:35|1.51117
12:25:36|1.51115
12:25:36|1.5082
12:25:37|1.5099
12:25:39|1.5099
12:25:39|1.50791
12:25:40|1.5099
12:25:42|1.50773
12:25:42|1.50773
12:25:44|1.50773
12:25:45|1.50479
12:25:46|1.50773
12:25:46|1.50773
12:25:48|1.50751
12:25:49|1.50773
12:25:50|1.50773
12:25:51|1.50773
12:25:52|1.50773
12:25:53|1.50863
12:25:54|1.50606
12:25:56|1.50752
12:25:56|1.50752
12:25:58|1.50752
12:25:58|1.50752
12:25:59|1.50752
12:26:00|1.50752
12:26:02|1.50751
12:26:03|1.50085
12:26:03|1.50085
12:26:04|1.50726
12:26:05|1.50479
12:26:06|1.50633
12:26:07|1.50633
12:26:09|1.50633
12:26:10|1.507
12:26:11|1.50451
12:26:12|1.50752
12:26:14|1.50752
12:26:14|1.50752
12:26:16|1.50663
12:26:18|1.50794
12:26:19|1.50794
12:26:20|1.50794
12:26:20|1.51019
12:26:21|1.51019
12:26:22|1.51019
12:26:23|1.51019
12:26:24|1.51019
12:26:26|1.51019
12:26:27|1.51019
12:26:28|1.51019
12:26:29|1.51019
12:26:30|1.51038
12:26:30|1.512
12:26:32|1.51994
12:26:33|1.51994
12:26:33|1.5161
12:26:34|1.5161
12:26:36|1.514
12:26:37|1.514
12:26:38|1.514
12:26:39|1.514
12:26:40|1.514
12:26:41|1.514
12:26:42|1.514
12:26:43|1.514
12:26:44|1.514
12:26:45|1.51569
12:26:46|1.51569
12:26:47|1.51431
12:26:48|1.51432
12:26:49|1.51432
12:26:50|1.5192
12:26:51|1.5192
12:26:52|1.5192
12:26:53|1.51723
12:26:54|1.51723
12:26:55|1.51723
12:26:56|1.51651
12:26:57|1.51651
12:26:59|1.51531
12:26:59|1.51531
12:27:00|1.51531
12:27:01|1.51531
12:27:03|1.52284
12:27:04|1.52284
12:27:05|1.52284
12:27:06|1.5209
12:27:07|1.5209
12:27:08|1.52442
12:27:09|1.52426
12:27:11|1.52347
12:27:12|1.52347
12:27:13|1.521
12:27:15|1.51772
12:27:16|1.51772
12:27:17|1.51772
12:27:19|1.51772
12:27:20|1.52305
12:27:21|1.52198
12:27:22|1.5249
12:27:24|1.52514
12:27:25|1.52514
12:27:26|1.525
12:27:27|1.525
12:27:28|1.525
12:27:29|1.525
12:27:30|1.52782
12:27:31|1.52836
12:27:32|1.52836
12:27:34|1.52989
12:27:35|1.52989
12:27:36|1.52785
12:27:37|1.52789
12:27:38|1.52794
12:27:39|1.52975
12:27:40|1.52975
12:27:41|1.52975
12:27:42|1.53039
12:27:43|1.53084
12:27:44|1.531
12:27:45|1.531
12:27:46|1.531
12:27:47|1.52845
12:27:48|1.52794
12:27:49|1.52874
12:27:50|1.52874
12:27:51|1.52874
12:27:52|1.52874
12:27:53|1.52874
12:27:54|1.52874
12:27:55|1.52874
12:27:56|1.52874
12:27:57|1.52874
12:27:58|1.52874
12:27:59|1.52874
12:28:00|1.52874
12:28:01|1.52874
12:28:02|1.52874
12:28:03|1.52024
12:28:04|1.52024
12:28:05|1.52004
12:28:06|1.52004
12:28:07|1.52035
12:28:08|1.52035
12:28:09|1.52035
12:28:10|1.52035
12:28:11|1.52035
12:28:12|1.52035
12:28:13|1.52035
12:28:15|1.52035
12:28:16|1.52317
12:28:17|1.52168
12:28:19|1.52168
12:28:19|1.52465
12:28:21|1.52575
12:28:21|1.52575
12:28:23|1.52681
12:28:24|1.52562
12:28:25|1.52562
12:28:26|1.52575
12:28:28|1.52575
12:28:28|1.52575
12:28:30|1.52316
12:28:31|1.52198
12:28:33|1.52111
12:28:33|1.52111
12:28:34|1.52111
12:28:35|1.52111
12:28:36|1.52111
12:28:37|1.52149
12:28:38|1.52149
12:28:39|1.52096
12:28:40|1.52096
12:28:41|1.52003
12:28:42|1.52003
12:28:43|1.52003
12:28:44|1.52003
12:28:45|1.52003
12:28:46|1.52003
12:28:47|1.52003
12:28:48|1.52003
12:28:49|1.52003
12:28:50|1.52003
12:28:51|1.52003
12:28:52|1.5225
12:28:53|1.52018
12:28:54|1.52012
12:28:55|1.52217
12:28:56|1.52217
12:28:57|1.51976
12:28:58|1.51756
12:28:59|1.515
12:29:00|1.51355
12:29:01|1.51485
12:29:02|1.51587
12:29:03|1.51587
12:29:04|1.51587
12:29:05|1.51591
12:29:06|1.51591
12:29:07|1.51736
12:29:08|1.51795
12:29:09|1.51795
12:29:10|1.52255
12:29:11|1.52062
12:29:12|1.52062
12:29:13|1.52062
12:29:14|1.52062
12:29:16|1.52062
12:29:18|1.52062
12:29:18|1.52062
12:29:20|1.52322
12:29:22|1.52273
12:29:22|1.52327
12:29:23|1.52327
12:29:24|1.52327
12:29:25|1.52327
12:29:26|1.52327
12:29:28|1.52163
12:29:29|1.52163
12:29:30|1.52163
12:29:31|1.52163
12:29:32|1.52163
12:29:32|1.52163
12:29:34|1.52163
12:29:35|1.52163
12:29:36|1.52163
12:29:36|1.52163
12:29:38|1.52103
12:29:39|1.52103
12:29:41|1.52103
12:29:41|1.52062
12:29:42|1.52062
12:29:43|1.51918
12:29:44|1.51918
12:29:45|1.51918
12:29:46|1.51918
12:29:47|1.51918
12:29:49|1.52006
12:29:50|1.52006
12:29:51|1.51832
12:29:52|1.51832
12:29:53|1.51832
12:29:54|1.51832
12:29:56|1.51832
12:29:56|1.51909
12:29:57|1.51909
12:29:58|1.51918
12:29:59|1.51918
12:30:00|1.51918
12:30:01|1.51918
12:30:02|1.51988
12:30:03|1.51988
12:30:04|1.51988
12:30:06|1.51988
12:30:07|1.52053
12:30:07|1.5228
12:30:09|1.52508
12:30:10|1.52171
12:30:11|1.52212
12:30:12|1.52214
12:30:13|1.52214
12:30:14|1.52214
12:30:15|1.51921
12:30:15|1.52056
12:30:18|1.52424
12:30:19|1.52338
12:30:21|1.52338
12:30:22|1.52338
12:30:24|1.52338
12:30:24|1.52313
12:30:25|1.52135
12:30:26|1.52135
12:30:27|1.52135
12:30:28|1.52135
12:30:29|1.52135
12:30:30|1.52135
12:30:31|1.52135
12:30:32|1.52135
12:30:33|1.52019
12:30:34|1.52019
12:30:35|1.52019
12:30:36|1.52033
12:30:37|1.52033
12:30:38|1.52337
12:30:39|1.52337
12:30:40|1.523
12:30:41|1.523
12:30:42|1.523
12:30:43|1.523
12:30:44|1.523
12:30:45|1.52156
12:30:46|1.52835
12:30:47|1.52835
12:30:48|1.52835
12:30:49|1.52757
12:30:50|1.52757
12:30:51|1.52757
12:30:52|1.52757
12:30:53|1.52757
12:30:54|1.52757
12:30:56|1.52757
12:30:57|1.52757
12:30:58|1.52834
12:30:59|1.52834
12:30:59|1.52834
12:31:01|1.529
12:31:02|1.52731
12:31:03|1.52648
12:31:04|1.52648
12:31:05|1.52494
12:31:06|1.52445
12:31:06|1.52335
12:31:08|1.52335
12:31:09|1.52335
12:31:10|1.52123
12:31:11|1.52123
12:31:12|1.5192
12:31:13|1.5192
12:31:14|1.52105
12:31:14|1.52105
12:31:16|1.51755
12:31:17|1.51631
12:31:19|1.51515
12:31:20|1.51233
12:31:22|1.5118
12:31:22|1.51134
12:31:23|1.5123
12:31:24|1.51086
12:31:25|1.51086
12:31:26|1.51
12:31:27|1.50995
12:31:28|1.51061
12:31:29|1.51061
12:31:30|1.51061
12:31:31|1.51142
12:31:32|1.50995
12:31:33|1.50791
12:31:34|1.50769
12:31:35|1.50769
12:31:36|1.50686
12:31:37|1.5063
12:31:38|1.5063
12:31:39|1.5063
12:31:40|1.5063
12:31:41|1.5063
12:31:42|1.5063
12:31:43|1.5063
12:31:44|1.5063
12:31:45|1.5063
12:31:46|1.5063
12:31:47|1.50791
12:31:48|1.50678
12:31:49|1.50678
12:31:50|1.50911
12:31:51|1.50911
12:31:52|1.50911
12:31:53|1.50911
12:31:54|1.50802
12:31:55|1.50802
12:31:56|1.50802
12:31:57|1.50802
12:31:58|1.50914
12:31:59|1.50914
12:32:00|1.51414
12:32:01|1.51435
12:32:02|1.51435
12:32:03|1.51435
12:32:04|1.51178
12:32:05|1.52399
12:32:06|1.52131
12:32:07|1.52573
12:32:08|1.52573
12:32:09|1.52304
12:32:10|1.52444
12:32:11|1.52638
12:32:12|1.52638
12:32:13|1.52485
12:32:14|1.52485
12:32:15|1.52247
12:32:16|1.52247
12:32:17|1.52247
12:32:19|1.52408
12:32:21|1.52408
12:32:21|1.52408
12:32:22|1.52408
12:32:24|1.52408
12:32:25|1.52408
12:32:27|1.52285
12:32:27|1.52285
12:32:28|1.52285
12:32:30|1.52285
12:32:31|1.53068
12:32:32|1.53068
12:32:33|1.53068
12:32:33|1.53068
12:32:35|1.52897
12:32:36|1.52742
12:32:37|1.5255
12:32:39|1.5255
12:32:39|1.5255
12:32:40|1.5244
12:32:41|1.5244
12:32:42|1.52491
12:32:43|1.52491
12:32:44|1.52491
12:32:45|1.52235
12:32:46|1.52235
12:32:47|1.52336
12:32:48|1.52336
12:32:49|1.51829
12:32:51|1.51796
12:32:51|1.51678
12:32:52|1.51429
12:32:53|1.514
12:32:54|1.51399
12:32:56|1.51383
12:32:56|1.51383
12:32:57|1.51355
12:32:58|1.51355
12:32:59|1.51355
12:33:01|1.5167
12:33:01|1.52169
12:33:02|1.5225
12:33:04|1.5225
12:33:05|1.5225
12:33:06|1.5225
12:33:07|1.5225
12:33:08|1.5225
12:33:09|1.5225
12:33:10|1.5225
12:33:11|1.5225
12:33:12|1.5225
12:33:13|1.51681
12:33:14|1.51681
12:33:15|1.51681
12:33:16|1.51531
12:33:17|1.515
12:33:18|1.51398
12:33:18|1.51542
12:33:21|1.51542
12:33:22|1.5133
12:33:23|1.5133
12:33:25|1.5128
12:33:25|1.5128
12:33:27|1.5128
12:33:28|1.51376
12:33:29|1.51376
12:33:31|1.51245
12:33:31|1.51549
12:33:33|1.51677
12:33:34|1.51723
12:33:35|1.51594
12:33:36|1.51594
12:33:38|1.51588
12:33:39|1.51588
12:33:40|1.5192
12:33:41|1.52057
12:33:41|1.53008
12:33:43|1.53723
12:33:44|1.53374
12:33:46|1.53256
12:33:47|1.53558
12:33:47|1.53467
12:33:48|1.53468
12:33:49|1.53468
12:33:50|1.54022
12:33:52|1.54418
12:33:53|1.54418
12:33:54|1.54798
12:33:55|1.55243
12:33:56|1.5556
12:33:57|1.54757
12:33:59|1.54599
12:34:00|1.5452
12:34:01|1.54517
12:34:02|1.55299
12:34:04|1.55039
12:34:05|1.5486
12:34:06|1.55881
12:34:06|1.55881
12:34:08|1.5525
12:34:09|1.55143
12:34:09|1.55187
12:34:11|1.5532
12:34:12|1.55479
12:34:13|1.55142
12:34:14|1.55142
12:34:15|1.55324
12:34:16|1.56154
12:34:17|1.55718
12:34:19|1.55896
12:34:19|1.55896
12:34:20|1.56101
12:34:22|1.55969
12:34:23|1.55773
12:34:24|1.55549
12:34:26|1.55425
12:34:27|1.55811
12:34:28|1.56181
12:34:29|1.55768
12:34:30|1.559
12:34:32|1.5549
12:34:33|1.55393
12:34:34|1.554
12:34:35|1.55202
12:34:36|1.55202
12:34:37|1.55202
12:34:38|1.55202
12:34:39|1.55202
12:34:40|1.55414
12:34:41|1.55438
12:34:42|1.55228
12:34:43|1.55154
12:34:44|1.55154
12:34:45|1.55154
12:34:46|1.55154
12:34:47|1.55154
12:34:48|1.55154
12:34:49|1.55498
12:34:50|1.55498
12:34:51|1.5551
12:34:52|1.5551
12:34:53|1.5551
12:34:54|1.55523
12:34:55|1.55523
12:34:56|1.55523
12:34:57|1.55523
12:34:58|1.555
12:34:59|1.55
12:35:00|1.54914
12:35:01|1.54834
12:35:02|1.54834
12:35:03|1.54826
12:35:04|1.54826
12:35:05|1.54687
12:35:06|1.54914
12:35:07|1.54914
12:35:08|1.54826
12:35:09|1.54826
12:35:10|1.54826
12:35:11|1.5492
12:35:12|1.54735
12:35:13|1.54735
12:35:14|1.54735
12:35:15|1.54732
12:35:16|1.54732
12:35:17|1.54966
12:35:18|1.54966
12:35:19|1.54966
12:35:20|1.54912
12:35:22|1.54912
12:35:23|1.5458
12:35:25|1.54401
12:35:26|1.54202
12:35:27|1.54202
12:35:28|1.5409
12:35:30|1.53969
12:35:30|1.53927
12:35:31|1.53927
12:35:33|1.53927
12:35:33|1.53927
12:35:35|1.54089
12:35:35|1.54212
12:35:37|1.5425
12:35:38|1.5425
12:35:38|1.54151
12:35:40|1.5434
12:35:40|1.5434
12:35:42|1.54155
12:35:42|1.54155
12:35:43|1.53822
12:35:45|1.53813
12:35:46|1.53977
12:35:47|1.53977
12:35:47|1.5374
12:35:49|1.5374
12:35:50|1.5374
12:35:51|1.5374
12:35:52|1.5374
12:35:52|1.5374
12:35:53|1.5374
12:35:54|1.53661
12:35:56|1.53661
12:35:56|1.53736
12:35:58|1.53623
12:35:59|1.5352
12:36:00|1.5352
12:36:01|1.5352
12:36:02|1.5352
12:36:03|1.53661
12:36:04|1.53661
12:36:05|1.53736
12:36:06|1.53795
12:36:07|1.53877
12:36:08|1.53994
12:36:09|1.54031
12:36:10|1.54031
12:36:11|1.54031
12:36:12|1.54031
12:36:14|1.54031
12:36:15|1.54146
12:36:15|1.54146
12:36:16|1.5387
12:36:17|1.5387
12:36:18|1.5387
12:36:20|1.5387
12:36:20|1.5387
12:36:21|1.5387
12:36:23|1.5387
12:36:25|1.54
12:36:25|1.54
12:36:26|1.54
12:36:27|1.54396
12:36:30|1.54396
12:36:30|1.54396
12:36:31|1.54396
12:36:32|1.54465
12:36:33|1.54465
12:36:34|1.54465
12:36:35|1.54465
12:36:36|1.54465
12:36:37|1.54465
12:36:38|1.54465
12:36:39|1.5452
12:36:40|1.54401
12:36:41|1.54401
12:36:42|1.54401
12:36:43|1.54401
12:36:44|1.54401
12:36:45|1.54471
12:36:46|1.54401
12:36:47|1.54573
12:36:48|1.54616
12:36:49|1.54647
12:36:50|1.5474
12:36:51|1.54757
12:36:52|1.54757
12:36:53|1.54924
12:36:54|1.54924
12:36:55|1.54619
12:36:56|1.54619
12:36:58|1.5454
12:36:58|1.547
12:37:00|1.54519
12:37:01|1.54519
12:37:02|1.54693
12:37:02|1.54693
12:37:04|1.54693
12:37:05|1.54923
12:37:06|1.54923
12:37:07|1.54923
12:37:07|1.54923
12:37:09|1.54923
12:37:10|1.54923
12:37:11|1.54923
12:37:12|1.54923
12:37:13|1.54923
12:37:14|1.54923
12:37:15|1.5471
12:37:15|1.54676
12:37:17|1.54666
12:37:18|1.54666
12:37:19|1.54666
12:37:20|1.54833
12:37:21|1.54833
12:37:22|1.54833
12:37:23|1.54833
12:37:25|1.54168
12:37:26|1.54338
12:37:28|1.54338
12:37:29|1.54338
12:37:30|1.54338
12:37:31|1.5402
12:37:32|1.53927
12:37:33|1.53933
12:37:34|1.53724
12:37:35|1.53901
12:37:36|1.53901
12:37:37|1.54159
12:37:38|1.54157
12:37:39|1.54157
12:37:40|1.54157
12:37:42|1.54157
12:37:42|1.54157
12:37:43|1.54157
12:37:45|1.54157
12:37:46|1.54157
12:37:46|1.54157
12:37:47|1.54157
12:37:49|1.54157
12:37:49|1.54157
12:37:51|1.54157
12:37:51|1.54157
12:37:53|1.54157
12:37:54|1.54157
12:37:54|1.54157
12:37:55|1.54157
12:37:57|1.54157
12:37:57|1.54157
12:37:59|1.54157
12:37:59|1.54157
12:38:01|1.54157
12:38:01|1.54417
12:38:02|1.54465
12:38:04|1.5452
12:38:05|1.5452
12:38:06|1.5452
12:38:07|1.5452
12:38:08|1.5452
12:38:09|1.54522
12:38:10|1.54522
12:38:11|1.54606
12:38:12|1.54557
12:38:13|1.54557
12:38:14|1.54399
12:38:15|1.54824
12:38:16|1.55223
12:38:17|1.55364
12:38:18|1.55414
12:38:19|1.55467
12:38:20|1.55374
12:38:21|1.55374
12:38:22|1.55374
12:38:23|1.55374
12:38:24|1.55148
12:38:26|1.55148
12:38:27|1.54997
12:38:28|1.54997
12:38:29|1.55259
12:38:30|1.55259
12:38:31|1.55259
12:38:32|1.55259
12:38:33|1.5526
12:38:34|1.5526
12:38:36|1.55159
12:38:36|1.55159
12:38:38|1.55159
12:38:39|1.55159
12:38:40|1.55159
12:38:41|1.55036
12:38:42|1.55036
12:38:43|1.55036
12:38:44|1.55036
12:38:45|1.55036
12:38:46|1.55394
12:38:48|1.5573
12:38:48|1.55765
12:38:50|1.55765
12:38:51|1.55953
12:38:52|1.56139
12:38:52|1.563
12:38:54|1.563
12:38:55|1.56348
12:38:56|1.5637
12:38:57|1.5637
12:38:58|1.56012
12:38:59|1.55606
12:39:00|1.56318
12:39:01|1.56318
12:39:02|1.56318
12:39:03|1.56289
12:39:04|1.56289
12:39:05|1.56289
12:39:06|1.56289
12:39:07|1.56268
12:39:09|1.56127
12:39:09|1.56127
12:39:11|1.56127
12:39:11|1.559
12:39:12|1.559
12:39:14|1.559
12:39:14|1.559
12:39:16|1.559
12:39:16|1.559
12:39:17|1.559
12:39:18|1.559
12:39:20|1.559
12:39:20|1.559
12:39:22|1.559
12:39:23|1.559
12:39:23|1.56096
12:39:25|1.56065
12:39:26|1.55947
12:39:28|1.55549
12:39:29|1.55393
12:39:31|1.55393
12:39:31|1.55393
12:39:33|1.55393
12:39:34|1.55955
12:39:35|1.55789
12:39:36|1.55789
12:39:37|1.55916
12:39:38|1.5608
12:39:39|1.55863
12:39:40|1.55863
12:39:42|1.56208
12:39:43|1.56208
12:39:44|1.56082
12:39:46|1.56082
12:39:46|1.56121
12:39:48|1.56121
12:39:49|1.56121
12:39:50|1.56121
12:39:52|1.56121
12:39:52|1.56121
12:39:53|1.5639
12:39:54|1.5639
12:39:55|1.5639
12:39:56|1.56532
12:39:57|1.56532
12:39:58|1.56566
12:39:59|1.56719
12:40:01|1.57
12:40:01|1.56892
12:40:03|1.56819
12:40:05|1.5697
12:40:05|1.5697
12:40:06|1.56793
12:40:08|1.56607
12:40:09|1.56607
12:40:10|1.56607
12:40:11|1.56607
12:40:12|1.56607
12:40:13|1.57086
12:40:14|1.57086
12:40:16|1.57264
12:40:16|1.57264
12:40:17|1.57264
12:40:18|1.57264
12:40:19|1.57092
12:40:20|1.57264
12:40:21|1.56925
12:40:23|1.57201
12:40:24|1.57202
12:40:25|1.57202
12:40:26|1.57202
12:40:28|1.57202
12:40:28|1.57202
12:40:30|1.57
12:40:32|1.56472
12:40:32|1.56676
12:40:33|1.56676
12:40:34|1.56676
12:40:35|1.56676
12:40:36|1.56288
12:40:37|1.56288
12:40:38|1.56859
12:40:39|1.56859
12:40:40|1.56859
12:40:41|1.56912
12:40:42|1.56598
12:40:43|1.56598
12:40:44|1.56598
12:40:46|1.56054
12:40:47|1.56054
12:40:48|1.56054
12:40:50|1.55824
12:40:50|1.55784
12:40:52|1.55784
12:40:52|1.55784
12:40:53|1.55897
12:40:54|1.55897
12:40:55|1.56069
12:40:57|1.56069
12:40:57|1.56069
12:40:59|1.5637
12:40:59|1.56812
12:41:01|1.56912
12:41:02|1.56822
12:41:03|1.56822
12:41:03|1.56822
12:41:05|1.56777
12:41:06|1.57071
12:41:06|1.56952
12:41:08|1.57072
12:41:09|1.5692
12:41:10|1.56952
12:41:11|1.57092
12:41:12|1.57092
12:41:13|1.57092
12:41:14|1.57092
12:41:15|1.57
12:41:15|1.57
12:41:17|1.57
12:41:18|1.5717
12:41:19|1.5717
12:41:19|1.5684
12:41:21|1.56985
12:41:21|1.56823
12:41:23|1.56823
12:41:24|1.57027
12:41:25|1.57027
12:41:25|1.57027
12:41:27|1.57027
12:41:29|1.57027
12:41:30|1.57054
12:41:31|1.57054
12:41:33|1.57054
12:41:33|1.57054
12:41:34|1.57054
12:41:36|1.57054
12:41:36|1.57054
12:41:37|1.5707
12:41:38|1.5707
12:41:39|1.5707
12:41:40|1.5707
12:41:42|1.57088
12:41:43|1.57088
12:41:44|1.57054
12:41:45|1.57196
12:41:47|1.57281
12:41:47|1.57281
12:41:48|1.57281
12:41:49|1.57281
12:41:50|1.56897
12:41:51|1.57054
12:41:53|1.56958
12:41:53|1.57
12:41:54|1.57
12:41:55|1.56996
12:41:56|1.56996
12:41:57|1.56996
12:41:58|1.56996
12:41:59|1.56996
12:42:00|1.566
12:42:02|1.566
12:42:02|1.56188
12:42:04|1.56366
12:42:04|1.56366
12:42:05|1.56066
12:42:06|1.56099
12:42:07|1.56099
12:42:09|1.56005
12:42:09|1.56005
12:42:10|1.56005
12:42:11|1.56297
12:42:12|1.56297
12:42:14|1.56297
12:42:14|1.56297
12:42:15|1.56297
12:42:16|1.56297
12:42:17|1.56155
12:42:19|1.56155
12:42:20|1.56155
12:42:21|1.56155
12:42:22|1.56154
12:42:23|1.56154
12:42:24|1.56154
12:42:25|1.56154
12:42:26|1.56373
12:42:27|1.56373
12:42:28|1.56373
12:42:29|1.566
12:42:31|1.56041
12:42:31|1.5624
12:42:32|1.5624
12:42:34|1.5624
12:42:36|1.56
12:42:36|1.56
12:42:38|1.56
12:42:39|1.562
12:42:40|1.56001
12:42:40|1.55696
12:42:41|1.5552
12:42:43|1.5552
12:42:44|1.5552
12:42:44|1.55219
12:42:45|1.55256
12:42:47|1.55472
12:42:48|1.55472
12:42:48|1.5552
12:42:50|1.55575
12:42:51|1.55575
12:42:52|1.55522
12:42:53|1.55898
12:42:54|1.55898
12:42:55|1.55898
12:42:57|1.56199
12:42:57|1.56199
12:42:59|1.56199
12:42:59|1.56199
12:43:01|1.56199
12:43:02|1.55982
12:43:02|1.55982
12:43:03|1.55982
12:43:04|1.55982
12:43:06|1.55982
12:43:07|1.55982
12:43:08|1.55982
12:43:09|1.55991
12:43:10|1.55991
12:43:11|1.5596
12:43:12|1.55748
12:43:13|1.55748
12:43:14|1.55748
12:43:15|1.55472
12:43:16|1.55551
12:43:17|1.55551
12:43:18|1.55572
12:43:19|1.55607
12:43:20|1.55607
12:43:21|1.55607
12:43:22|1.55607
12:43:23|1.55744
12:43:24|1.55744
12:43:25|1.55744
12:43:26|1.55744
12:43:27|1.55744
12:43:28|1.55744
12:43:29|1.55744
12:43:31|1.55744
12:43:32|1.55744
12:43:34|1.55826
12:43:35|1.56123
12:43:36|1.56123
12:43:38|1.56123
12:43:38|1.56172
12:43:39|1.56209
12:43:41|1.56209
12:43:42|1.56039
12:43:42|1.56039
12:43:43|1.56039
12:43:45|1.56039
12:43:46|1.56039
12:43:47|1.56039
12:43:48|1.56039
12:43:49|1.56039
12:43:51|1.56039
12:43:51|1.56039
12:43:53|1.56113
12:43:54|1.56232
12:43:54|1.56232
12:43:56|1.56233
12:43:57|1.56221
12:43:58|1.56221
12:43:59|1.56221
12:44:00|1.56221
12:44:01|1.56051
12:44:02|1.5611
12:44:03|1.56167
12:44:04|1.56167
12:44:06|1.56167
12:44:07|1.56023
12:44:07|1.5611
12:44:08|1.56344
12:44:09|1.56344
12:44:10|1.56207
12:44:11|1.56387
12:44:13|1.56387
12:44:14|1.56654
12:44:14|1.56726
12:44:16|1.56726
12:44:17|1.56726
12:44:17|1.56726
12:44:18|1.569
12:44:19|1.569
12:44:20|1.569
12:44:22|1.569
12:44:22|1.569
12:44:23|1.56884
12:44:25|1.56918
12:44:25|1.56918
12:44:26|1.56531
12:44:28|1.56961
12:44:28|1.56961
12:44:30|1.57094
12:44:31|1.57196
12:44:33|1.57253
12:44:35|1.57467
12:44:35|1.573
12:44:36|1.573
12:44:37|1.5713
12:44:38|1.57253
12:44:40|1.57125
12:44:41|1.57125
12:44:42|1.57125
12:44:43|1.57182
12:44:44|1.57315
12:44:46|1.57316
12:44:46|1.57125
12:44:47|1.57125
12:44:48|1.571
12:44:49|1.571
12:44:50|1.571
12:44:51|1.56985
12:44:52|1.56967
12:44:53|1.56967
12:44:54|1.566
12:44:55|1.56396
12:44:56|1.56289
12:44:58|1.5648
12:44:59|1.56302
12:44:59|1.56302
12:45:01|1.56719
12:45:02|1.5672
12:45:03|1.5672
12:45:03|1.57
12:45:06|1.57
12:45:07|1.56933
12:45:08|1.56933
12:45:09|1.5712
12:45:11|1.57052
12:45:11|1.57183
12:45:12|1.57316
12:45:13|1.57316
12:45:14|1.57316
12:45:15|1.57652
12:45:16|1.57502
12:45:17|1.57941
12:45:18|1.57941
12:45:19|1.57718
12:45:20|1.57718
12:45:21|1.57809
12:45:22|1.57648
12:45:23|1.57719
12:45:24|1.57719
12:45:25|1.57719
12:45:26|1.57719
12:45:27|1.57726
12:45:28|1.57726
12:45:29|1.57893
12:45:30|1.57825
12:45:32|1.58
12:45:34|1.58561
12:45:34|1.58682
12:45:35|1.58682
12:45:36|1.58611
12:45:38|1.58611
12:45:39|1.58779
12:45:40|1.58281
12:45:42|1.5816
12:45:42|1.58077
12:45:43|1.58
12:45:44|1.58
12:45:45|1.58155
12:45:46|1.58155
12:45:47|1.57714
12:45:48|1.58173
12:45:49|1.5879
12:45:50|1.5879
12:45:51|1.58426
12:45:53|1.5816
12:45:53|1.5816
12:45:55|1.5839
12:45:56|1.58309
12:45:57|1.58225
12:45:58|1.58225
12:45:59|1.58327
12:46:00|1.58266
12:46:01|1.58599
12:46:01|1.58599
12:46:03|1.58358
12:46:04|1.58358
12:46:05|1.58358
12:46:06|1.57873
12:46:07|1.57875
12:46:09|1.57875
12:46:09|1.58188
12:46:10|1.58358
12:46:11|1.58361
12:46:12|1.58335
12:46:14|1.58546
12:46:14|1.58375
12:46:15|1.58574
12:46:17|1.58574
12:46:17|1.58574
12:46:19|1.58277
12:46:20|1.58229
12:46:21|1.58265
12:46:22|1.58265
12:46:23|1.5829
12:46:24|1.5829
12:46:25|1.58663
12:46:26|1.58663
12:46:27|1.58547
12:46:28|1.58547
12:46:29|1.58988
12:46:30|1.58637
12:46:31|1.5862
12:46:32|1.58942
12:46:33|1.58669
12:46:35|1.58669
12:46:36|1.58977
12:46:38|1.58758
12:46:38|1.58954
12:46:39|1.58961
12:46:40|1.59
12:46:41|1.58833
12:46:42|1.59091
12:46:43|1.59046
12:46:44|1.59046
12:46:46|1.59091
12:46:47|1.59226
12:46:48|1.59226
12:46:50|1.5868
12:46:50|1.58878
12:46:52|1.58506
12:46:52|1.58404
12:46:54|1.58982
12:46:55|1.592
12:46:55|1.5897
12:46:56|1.5897
12:46:58|1.59153
12:46:59|1.59153
12:47:00|1.59153
12:47:01|1.5927
12:47:01|1.5927
12:47:03|1.5927
12:47:03|1.5927
12:47:06|1.5927
12:47:06|1.5927
12:47:08|1.59
12:47:09|1.59251
12:47:11|1.59251
12:47:11|1.59251
12:47:12|1.59251
12:47:13|1.59251
12:47:14|1.58817
12:47:15|1.58567
12:47:16|1.58506
12:47:17|1.58691
12:47:18|1.59144
12:47:19|1.59144
12:47:20|1.58404
12:47:21|1.57858
12:47:22|1.57858
12:47:23|1.57858
12:47:24|1.57889
12:47:25|1.58047
12:47:26|1.58047
12:47:28|1.5868
12:47:29|1.5868
12:47:30|1.5868
12:47:31|1.58682
12:47:32|1.58682
12:47:32|1.58682
12:47:33|1.58466
12:47:36|1.58551
12:47:36|1.5868
12:47:37|1.5868
12:47:38|1.58746
12:47:39|1.58746
12:47:40|1.58746
12:47:41|1.58486
12:47:43|1.57852
12:47:44|1.57884
12:47:46|1.58148
12:47:46|1.58148
12:47:48|1.57651
12:47:49|1.57651
12:47:50|1.57556
12:47:51|1.57243
12:47:52|1.57589
12:47:53|1.57538
12:47:54|1.57658
12:47:55|1.57501
12:47:56|1.57501
12:47:56|1.57501
12:47:58|1.57501
12:47:59|1.57501
12:48:00|1.57501
12:48:01|1.57501
12:48:02|1.577
12:48:03|1.57495
12:48:04|1.57495
12:48:06|1.57495
12:48:06|1.57655
12:48:07|1.57627
12:48:08|1.57445
12:48:09|1.5734
12:48:10|1.57441
12:48:11|1.5712
12:48:12|1.5707
12:48:13|1.57279
12:48:14|1.57182
12:48:15|1.57182
12:48:16|1.57182
12:48:17|1.57197
12:48:18|1.57197
12:48:19|1.57197
12:48:20|1.57197
12:48:21|1.57197
12:48:22|1.57197
12:48:23|1.57197
12:48:24|1.57197
12:48:25|1.57197
12:48:26|1.57456
12:48:27|1.57456
12:48:28|1.57456
12:48:29|1.57393
12:48:30|1.5739
12:48:31|1.5739
12:48:32|1.5739
12:48:33|1.57468
12:48:34|1.57468
12:48:36|1.57468
12:48:37|1.57468
12:48:39|1.57468
12:48:39|1.57468
12:48:40|1.57578
12:48:41|1.57578
12:48:43|1.57578
12:48:44|1.57578
12:48:45|1.57578
12:48:47|1.57615
12:48:47|1.57615
12:48:49|1.57821
12:48:50|1.57821
12:48:51|1.57821
12:48:52|1.57821
12:48:53|1.57821
12:48:54|1.57821
12:48:55|1.58
12:48:56|1.58
12:48:57|1.58
12:48:58|1.58
12:48:59|1.58
12:49:00|1.58
12:49:01|1.57831
12:49:02|1.57821
12:49:04|1.57821
12:49:04|1.57821
12:49:06|1.57821
12:49:07|1.57023
12:49:08|1.57047
12:49:09|1.57
12:49:10|1.57
12:49:11|1.5681
12:49:12|1.5681
12:49:14|1.5648
12:49:14|1.5648
12:49:15|1.56343
12:49:17|1.56289
12:49:18|1.56367
12:49:18|1.56465
12:49:20|1.56465
12:49:20|1.56243
12:49:22|1.56496
12:49:23|1.56472
12:49:23|1.56313
12:49:25|1.56313
12:49:26|1.56591
12:49:27|1.5679
12:49:28|1.5681
12:49:29|1.5681
12:49:30|1.5681
12:49:31|1.56629
12:49:32|1.56503
12:49:33|1.56275
12:49:34|1.56275
12:49:35|1.56275
12:49:37|1.56275
12:49:38|1.56188
12:49:39|1.5608
12:49:40|1.55863
12:49:41|1.55846
12:49:43|1.55662
12:49:43|1.55843
12:49:44|1.55743
12:49:45|1.55711
12:49:47|1.55816
12:49:48|1.55416
12:49:49|1.55416
12:49:50|1.55393
12:49:52|1.55393
12:49:53|1.55465
12:49:54|1.5562
12:49:56|1.55167
12:49:56|1.5489
12:49:57|1.55131
12:49:58|1.55146
12:50:00|1.54587
12:50:00|1.55096
12:50:02|1.55239
12:50:03|1.55487
12:50:03|1.55487
12:50:05|1.55423
12:50:05|1.55557
12:50:07|1.56005
12:50:08|1.56209
12:50:08|1.56209
12:50:10|1.56298
12:50:11|1.56503
12:50:12|1.56503
12:50:13|1.56503
12:50:14|1.56198
12:50:15|1.56198
12:50:15|1.56157
12:50:16|1.56215
12:50:17|1.56215
12:50:18|1.56052
12:50:19|1.56038
12:50:20|1.55812
12:50:22|1.55648
12:50:23|1.554
12:50:24|1.554
12:50:25|1.55393
12:50:25|1.55393
12:50:27|1.55393
12:50:27|1.55393
12:50:29|1.55627
12:50:29|1.55627
12:50:30|1.55445
12:50:32|1.55445
12:50:32|1.55395
12:50:33|1.55395
12:50:34|1.55395
12:50:36|1.55522
12:50:37|1.5573
12:50:39|1.5573
12:50:39|1.55877
12:50:41|1.55972
12:50:42|1.5608
12:50:44|1.5608
12:50:45|1.56126
12:50:46|1.56227
12:50:47|1.56227
12:50:49|1.56227
12:50:49|1.56227
12:50:51|1.55945
12:50:51|1.55945
12:50:52|1.56051
12:50:54|1.55905
12:50:54|1.55905
12:50:55|1.55905
12:50:56|1.55905
12:50:57|1.56127
12:50:59|1.5608
12:51:00|1.5608
12:51:00|1.5608
12:51:01|1.5608
12:51:03|1.55806
12:51:03|1.55789
12:51:04|1.55789
12:51:05|1.55816
12:51:06|1.55549
12:51:07|1.55393
12:51:09|1.55335
12:51:09|1.55335
12:51:10|1.5504
12:51:11|1.55016
12:51:13|1.55067
12:51:14|1.55324
12:51:15|1.55408
12:51:16|1.55408
12:51:16|1.55408
12:51:18|1.55408
12:51:19|1.5539
12:51:19|1.5539
12:51:20|1.5539
12:51:22|1.5539
12:51:23|1.54699
12:51:24|1.5425
12:51:25|1.54198
12:51:26|1.54057
12:51:27|1.5438
12:51:28|1.5438
12:51:29|1.54728
12:51:30|1.54771
12:51:31|1.54689
12:51:32|1.54664
12:51:33|1.54416
12:51:34|1.54416
12:51:35|1.54801
12:51:36|1.54951
12:51:37|1.5469
12:51:39|1.5469
12:51:40|1.5469
12:51:42|1.54765
12:51:43|1.54765
12:51:43|1.54765
12:51:45|1.54765
12:51:46|1.54765
12:51:47|1.54835
12:51:48|1.54835
12:51:49|1.54835
12:51:51|1.54835
12:51:52|1.54835
12:51:53|1.54835
12:51:54|1.54835
12:51:55|1.54742
12:51:56|1.54742
12:51:57|1.54742
12:51:58|1.54786
12:51:59|1.54786
12:52:00|1.547
12:52:01|1.54785
12:52:02|1.54785
12:52:03|1.54693
12:52:04|1.5469
12:52:05|1.54581
12:52:07|1.54565
12:52:08|1.54565
12:52:09|1.54737
12:52:10|1.54565
12:52:11|1.54565
12:52:12|1.54565
12:52:13|1.54565
12:52:14|1.54565
12:52:15|1.54565
12:52:16|1.54565
12:52:17|1.5405
12:52:18|1.54036
12:52:19|1.54
12:52:20|1.537
12:52:21|1.53794
12:52:22|1.53714
12:52:23|1.54101
12:52:24|1.54
12:52:25|1.54097
12:52:26|1.54097
12:52:27|1.54316
12:52:28|1.54316
12:52:29|1.54316
12:52:30|1.54316
12:52:31|1.537
12:52:32|1.53682
12:52:33|1.53661
12:52:34|1.53817
12:52:35|1.53714
12:52:36|1.53714
12:52:37|1.5362
12:52:38|1.53542
12:52:39|1.53542
12:52:41|1.53519
12:52:42|1.53642
12:52:43|1.53662
12:52:44|1.53747
12:52:46|1.53256
12:52:48|1.53701
12:52:48|1.53388
12:52:49|1.53649
12:52:50|1.53361
12:52:51|1.53371
12:52:52|1.53212
12:52:53|1.531
12:52:54|1.53047
12:52:55|1.53288
12:52:56|1.53288
12:52:57|1.53288
12:52:59|1.53288
12:53:00|1.52901
12:53:01|1.53019
12:53:02|1.53019
12:53:03|1.53019
12:53:04|1.528
12:53:05|1.528
12:53:06|1.52916
12:53:07|1.52916
12:53:08|1.52916
12:53:09|1.52908
12:53:10|1.52908
12:53:12|1.52908
12:53:12|1.52797
12:53:13|1.52797
12:53:14|1.52797
12:53:15|1.5293
12:53:16|1.52908
12:53:17|1.52908
12:53:18|1.52908
12:53:19|1.52908
12:53:20|1.53438
12:53:21|1.53234
12:53:22|1.53228
12:53:23|1.53228
12:53:24|1.53328
12:53:25|1.53328
12:53:26|1.53328
12:53:27|1.53326
12:53:28|1.53326
12:53:29|1.53326
12:53:30|1.53326
12:53:31|1.5324
12:53:32|1.5324
12:53:33|1.5324
12:53:34|1.53134
12:53:35|1.53251
12:53:36|1.53126
12:53:37|1.53126
12:53:38|1.53126
12:53:40|1.53126
12:53:42|1.52909
12:53:43|1.52842
12:53:44|1.52842
12:53:45|1.52842
12:53:47|1.52842
12:53:48|1.52842
12:53:49|1.52842
12:53:50|1.52842
12:53:51|1.52924
12:53:52|1.52924
12:53:52|1.52924
12:53:54|1.52842
12:53:55|1.52842
12:53:56|1.52842
12:53:57|1.52842
12:53:59|1.53051
12:54:00|1.53051
12:54:02|1.53051
12:54:02|1.53051
12:54:04|1.53051
12:54:05|1.53051
12:54:05|1.53429
12:54:07|1.53429
12:54:08|1.53429
12:54:09|1.53429
12:54:10|1.5348
12:54:11|1.5348
12:54:12|1.5348
12:54:13|1.53528
12:54:14|1.53528
12:54:15|1.53527
12:54:16|1.53527
12:54:17|1.53527
12:54:18|1.53527
12:54:18|1.53527
12:54:20|1.53527
12:54:21|1.53527
12:54:22|1.5345
12:54:23|1.5345
12:54:24|1.5345
12:54:25|1.5345
12:54:26|1.5345
12:54:27|1.5345
12:54:28|1.5345
12:54:29|1.53662
12:54:30|1.53662
12:54:31|1.53662
12:54:31|1.53662
12:54:32|1.53662
12:54:34|1.53662
12:54:35|1.53662
12:54:36|1.53853
12:54:37|1.53876
12:54:37|1.53925
12:54:39|1.54
12:54:40|1.54176
12:54:41|1.54176
12:54:42|1.54194
12:54:44|1.54194
12:54:44|1.54272
12:54:45|1.54272
12:54:46|1.54272
12:54:48|1.54573
12:54:50|1.54824
12:54:51|1.54714
12:54:52|1.54714
12:54:53|1.54714
12:54:54|1.54714
12:54:56|1.54527
12:54:56|1.54527
12:54:58|1.54469
12:54:58|1.54469
12:54:59|1.54469
12:55:00|1.54779
12:55:02|1.54779
12:55:03|1.54779
12:55:03|1.54779
12:55:04|1.54961
12:55:05|1.54961
12:55:06|1.54961
12:55:07|1.5505
12:55:08|1.55487
12:55:10|1.55397
12:55:10|1.55603
12:55:11|1.55603
12:55:13|1.55603
12:55:13|1.55603
12:55:14|1.55541
12:55:15|1.55204
12:55:16|1.55194
12:55:17|1.55135
12:55:19|1.55354
12:55:20|1.55354
12:55:20|1.55354
12:55:21|1.55354
12:55:22|1.55114
12:55:24|1.55114
12:55:24|1.55114
12:55:25|1.55114
12:55:26|1.55114
12:55:27|1.5467
12:55:29|1.5455
12:55:29|1.54564
12:55:31|1.54517
12:55:31|1.54463
12:55:33|1.5444
12:55:34|1.5444
12:55:35|1.5444
12:55:36|1.54701
12:55:37|1.54701
12:55:38|1.54701
12:55:39|1.54701
12:55:40|1.54857
12:55:41|1.54857
12:55:43|1.54857
12:55:43|1.54857
12:55:44|1.54857
12:55:46|1.54857
12:55:48|1.5472
12:55:49|1.54714
12:55:50|1.54714
12:55:52|1.54729
12:55:53|1.54729
12:55:54|1.54729
12:55:55|1.54729
12:55:56|1.54711
12:55:57|1.54711
12:55:58|1.54433
12:55:59|1.54126
12:56:00|1.54126
12:56:01|1.54126
12:56:02|1.5409
12:56:04|1.54
12:56:04|1.54
12:56:06|1.54235
12:56:08|1.54428
12:56:09|1.54428
12:56:09|1.54428
12:56:10|1.54428
12:56:11|1.54428
12:56:12|1.54428
12:56:14|1.54328
12:56:15|1.54328
12:56:16|1.54328
12:56:17|1.54328
12:56:18|1.54328
12:56:19|1.54328
12:56:20|1.54328
12:56:21|1.54328
12:56:22|1.54328
12:56:23|1.54328
12:56:24|1.54328
12:56:25|1.53883
12:56:26|1.53883
12:56:27|1.53676
12:56:29|1.53774
12:56:30|1.53774
12:56:31|1.53774
12:56:32|1.53774
12:56:33|1.53774
12:56:34|1.53774
12:56:35|1.53774
12:56:36|1.53774
12:56:37|1.53774
12:56:38|1.53774
12:56:39|1.53774
12:56:40|1.53774
12:56:41|1.53774
12:56:42|1.53774
12:56:44|1.53776
12:56:45|1.53776
12:56:45|1.53776
12:56:47|1.53969
12:56:48|1.54041
12:56:49|1.53851
12:56:51|1.53774
12:56:52|1.53659
12:56:53|1.5362
12:56:54|1.5362
12:56:55|1.53519
12:56:56|1.53662
12:56:57|1.53662
12:56:59|1.53548
12:56:59|1.53417
12:57:00|1.53483
12:57:02|1.53256
12:57:02|1.53206
12:57:03|1.53453
12:57:04|1.53453
12:57:05|1.53196
12:57:06|1.53196
12:57:08|1.53196
12:57:08|1.53196
12:57:10|1.53151
12:57:11|1.53196
12:57:13|1.53
12:57:14|1.53
12:57:15|1.53
12:57:16|1.53
12:57:16|1.53
12:57:18|1.53
12:57:18|1.53
12:57:19|1.53
12:57:21|1.53
12:57:22|1.53
12:57:23|1.53
12:57:24|1.53
12:57:25|1.53
12:57:25|1.53
12:57:27|1.53
12:57:28|1.51727
12:57:29|1.51627
12:57:30|1.51355
12:57:31|1.51355
12:57:32|1.51296
12:57:33|1.51767
12:57:34|1.51824
12:57:35|1.51784
12:57:36|1.51784
12:57:37|1.51784
12:57:38|1.51725
12:57:39|1.51813
12:57:40|1.51814
12:57:41|1.51814
12:57:42|1.51601
12:57:44|1.5172
12:57:44|1.5172
12:57:46|1.51531
12:57:47|1.51531
12:57:49|1.51356
12:57:49|1.51356
12:57:51|1.51356
12:57:51|1.51428
12:57:53|1.51629
12:57:55|1.51666
12:57:55|1.51666
12:57:56|1.51666
12:57:57|1.51666
12:57:58|1.49756
12:57:59|1.49121
12:58:00|1.49
12:58:01|1.48695
12:58:02|1.4888
12:58:03|1.49427
12:58:05|1.49686
12:58:06|1.49768
12:58:07|1.49768
12:58:08|1.49666
12:58:09|1.49468
12:58:11|1.49481
12:58:11|1.49481
12:58:12|1.49481
12:58:13|1.49481
12:58:15|1.4906
12:58:16|1.49722
12:58:17|1.4932
12:58:18|1.49401
12:58:19|1.49306
12:58:20|1.49261
12:58:21|1.49203
12:58:22|1.49207
12:58:24|1.49339
12:58:24|1.49339
12:58:25|1.49171
12:58:26|1.49271
12:58:27|1.4895
12:58:28|1.49193
12:58:29|1.48999
12:58:30|1.48999
12:58:31|1.48999
12:58:32|1.48695
12:58:33|1.48881
12:58:34|1.49034
12:58:35|1.49034
12:58:37|1.49339
12:58:38|1.49351
12:58:39|1.49511
12:58:40|1.49462
12:58:41|1.50153
12:58:42|1.505
12:58:43|1.50561
12:58:44|1.50258
12:58:45|1.49729
12:58:47|1.49729
12:58:48|1.49729
12:58:49|1.49925
12:58:49|1.50257
12:58:51|1.50258
12:58:52|1.50494
12:58:53|1.50433
12:58:55|1.50328
12:58:56|1.50359
12:58:56|1.50359
12:58:58|1.50596
12:58:58|1.50542
12:59:00|1.50542
12:59:01|1.50562
12:59:01|1.50562
12:59:03|1.50562
12:59:04|1.50341
12:59:05|1.50341
12:59:06|1.50341
12:59:07|1.50295
12:59:09|1.50411
12:59:10|1.50341
12:59:10|1.50341
12:59:12|1.50341
12:59:13|1.50204
12:59:14|1.50204
12:59:14|1.50204
12:59:16|1.50204
12:59:16|1.50204
12:59:17|1.50204
12:59:19|1.50129
12:59:20|1.50129
12:59:20|1.4984
12:59:21|1.50067
12:59:22|1.50067
12:59:23|1.50067
12:59:24|1.50067
12:59:26|1.50067
12:59:26|1.50036
12:59:27|1.50036
12:59:28|1.50036
12:59:29|1.50036
12:59:31|1.5
12:59:32|1.5
12:59:33|1.49717
12:59:34|1.49906
12:59:35|1.49906
12:59:36|1.49999
12:59:37|1.49999
12:59:38|1.49906
12:59:39|1.49906
12:59:40|1.49777
12:59:41|1.4995
12:59:42|1.4995
12:59:43|1.4995
12:59:44|1.4995
12:59:45|1.4995
12:59:46|1.49894
12:59:48|1.49899
12:59:48|1.49899
12:59:50|1.50129
12:59:51|1.50129
12:59:52|1.50052
12:59:53|1.50129
12:59:54|1.50129
12:59:55|1.5036
12:59:57|1.5036
12:59:57|1.50505
12:59:58|1.50238
12:59:59|1.49841
13:00:01|1.49841
13:00:01|1.49999
13:00:03|1.50049
13:00:04|1.5033
13:00:05|1.5033
13:00:06|1.50392
13:00:07|1.50392
13:00:08|1.50285
13:00:09|1.503
13:00:10|1.503
13:00:11|1.503
13:00:12|1.503
13:00:13|1.51036
13:00:14|1.51264
13:00:15|1.5145
13:00:16|1.51237
13:00:17|1.51237
13:00:18|1.51237
13:00:19|1.51287
13:00:20|1.51861
13:00:21|1.51861
13:00:22|1.51861
13:00:23|1.51597
13:00:24|1.51575
13:00:25|1.51148
13:00:26|1.51148
13:00:27|1.51083
13:00:28|1.5088
13:00:29|1.51078
13:00:30|1.51078
13:00:31|1.50761
13:00:32|1.50761
13:00:33|1.51127
13:00:34|1.51127
13:00:35|1.50975
13:00:36|1.51298
13:00:37|1.51299
13:00:38|1.51299
13:00:39|1.514
13:00:40|1.5152
13:00:41|1.5152
13:00:42|1.5152
13:00:43|1.51092
13:00:44|1.51092
13:00:45|1.51092
13:00:46|1.51092
13:00:48|1.51192
13:00:49|1.51184
13:00:51|1.51184
13:00:52|1.5088
13:00:53|1.5088
13:00:54|1.51007
13:00:55|1.51007
13:00:57|1.51007
13:00:58|1.50677
13:00:59|1.50677
13:01:00|1.51007
13:01:01|1.51007
13:01:02|1.51018
13:01:03|1.50845
13:01:04|1.5088
13:01:05|1.5088
13:01:06|1.5088
13:01:07|1.51103
13:01:08|1.51103
13:01:09|1.51103
13:01:10|1.51103
13:01:11|1.51103
13:01:13|1.50923
13:01:13|1.50923
13:01:15|1.50899
13:01:16|1.50899
13:01:17|1.50899
13:01:18|1.50899
13:01:19|1.50899
13:01:19|1.50899
13:01:21|1.50899
13:01:21|1.50899
13:01:22|1.50899
13:01:24|1.51056
13:01:24|1.5081
13:01:26|1.5081
13:01:26|1.51029
13:01:28|1.51029
13:01:29|1.51029
13:01:30|1.51435
13:01:31|1.51435
13:01:32|1.5166
13:01:33|1.51685
13:01:34|1.51685
13:01:35|1.51818
13:01:36|1.51818
13:01:37|1.51818
13:01:38|1.52674
13:01:39|1.52676
13:01:40|1.52429
13:01:41|1.52538
13:01:42|1.52128
13:01:43|1.52128
13:01:44|1.52128
13:01:45|1.52019
13:01:46|1.52019
13:01:47|1.5216
13:01:49|1.52072
13:01:50|1.52032
13:01:52|1.52379
13:01:53|1.51958
13:01:54|1.51958
13:01:56|1.51697
13:01:57|1.5169
13:01:58|1.5169
13:01:59|1.5169
13:02:00|1.5169
13:02:01|1.51598
13:02:02|1.51862
13:02:04|1.51862
13:02:04|1.51862
13:02:05|1.51987
13:02:06|1.52399
13:02:08|1.52399
13:02:09|1.52399
13:02:10|1.52399
13:02:11|1.52399
13:02:12|1.52399
13:02:13|1.52399
13:02:14|1.51899
13:02:15|1.51899
13:02:16|1.51822
13:02:18|1.51977
13:02:19|1.51977
13:02:20|1.51977
13:02:21|1.51977
13:02:21|1.51977
13:02:23|1.51977
13:02:24|1.51939
13:02:24|1.52205
13:02:25|1.51968
13:02:26|1.52258
13:02:27|1.52304
13:02:29|1.52304
13:02:30|1.52304
13:02:31|1.52304
13:02:32|1.52
13:02:33|1.51954
13:02:34|1.518
13:02:35|1.518
13:02:36|1.518
13:02:37|1.512
13:02:38|1.50973
13:02:39|1.51712
13:02:40|1.51839
13:02:41|1.51839
13:02:42|1.5192
13:02:44|1.51909
13:02:44|1.51821
13:02:45|1.51821
13:02:47|1.51821
13:02:48|1.51821
13:02:49|1.51821
13:02:51|1.51707
13:02:52|1.51848
13:02:54|1.51848
13:02:55|1.519
13:02:57|1.51898
13:02:58|1.51898
13:02:58|1.51898
13:03:01|1.51898
13:03:01|1.51898
13:03:02|1.519
13:03:03|1.51998
13:03:04|1.52169
13:03:05|1.52
13:03:06|1.51877
13:03:07|1.51945
13:03:08|1.51945
13:03:09|1.51945
13:03:10|1.51786
13:03:11|1.51786
13:03:12|1.51786
13:03:13|1.51993
13:03:14|1.51993
13:03:15|1.51758
13:03:16|1.51707
13:03:17|1.51757
13:03:18|1.51757
13:03:19|1.51756
13:03:20|1.51756
13:03:22|1.514
13:03:23|1.514
13:03:24|1.514
13:03:25|1.51134
13:03:26|1.51134
13:03:27|1.51134
13:03:28|1.51159
13:03:28|1.51159
13:03:30|1.51159
13:03:31|1.51
13:03:32|1.51
13:03:33|1.51454
13:03:33|1.51354
13:03:34|1.51354
13:03:36|1.51354
13:03:37|1.51354
13:03:38|1.51676
13:03:39|1.51728
13:03:40|1.51728
13:03:41|1.51728
13:03:42|1.51728
13:03:42|1.51728
13:03:43|1.51802
13:03:45|1.51802
13:03:46|1.51913
13:03:47|1.51913
13:03:49|1.51913
13:03:50|1.51802
13:03:52|1.51802
13:03:52|1.51802
13:03:54|1.51802
13:03:55|1.5184
13:03:56|1.5184
13:03:57|1.51884
13:03:59|1.51884
13:04:00|1.51912
13:04:01|1.51912
13:04:02|1.51802
13:04:03|1.51802
13:04:04|1.51802
13:04:05|1.51802
13:04:06|1.51802
13:04:07|1.51802
13:04:08|1.51802
13:04:09|1.5192
13:04:11|1.52231
13:04:12|1.5235
13:04:12|1.52298
13:04:13|1.52489
13:04:15|1.52432
13:04:15|1.52747
13:04:17|1.528
13:04:17|1.528
13:04:18|1.528
13:04:19|1.528
13:04:21|1.52846
13:04:22|1.52869
13:04:23|1.52869
13:04:23|1.52447
13:04:25|1.52569
13:04:25|1.52638
13:04:26|1.52638
13:04:28|1.52613
13:04:29|1.52613
13:04:29|1.52613
13:04:31|1.52597
13:04:32|1.52425
13:04:33|1.52425
13:04:34|1.52425
13:04:35|1.525
13:04:36|1.525
13:04:37|1.525
13:04:38|1.525
13:04:39|1.525
13:04:40|1.525
13:04:41|1.525
13:04:42|1.525
13:04:43|1.52808
13:04:44|1.52808
13:04:45|1.52808
13:04:46|1.52808
13:04:47|1.52808
13:04:48|1.52808
13:04:49|1.52808
13:04:50|1.52808
13:04:52|1.52808
13:04:53|1.52808
13:04:54|1.52808
13:04:55|1.52808
13:04:56|1.52808
13:04:57|1.52808
13:04:58|1.52808
13:04:58|1.52808
13:04:59|1.52808
13:05:00|1.52916
13:05:01|1.52916
13:05:02|1.5296
13:05:04|1.53441
13:05:05|1.5348
13:05:06|1.5236
13:05:07|1.5236
13:05:08|1.52829
13:05:09|1.52829
13:05:10|1.52604
13:05:11|1.5248
13:05:12|1.5248
13:05:13|1.5248
13:05:14|1.5248
13:05:16|1.52633
13:05:16|1.52107
13:05:18|1.5203
13:05:19|1.5192
13:05:20|1.51737
13:05:21|1.51608
13:05:22|1.51597
13:05:23|1.51676
13:05:24|1.51676
13:05:25|1.51764
13:05:26|1.51764
13:05:27|1.51764
13:05:28|1.51764
13:05:29|1.51764
13:05:30|1.51764
13:05:31|1.51764
13:05:32|1.51764
13:05:33|1.51764
13:05:34|1.51764
13:05:35|1.51604
13:05:36|1.51604
13:05:37|1.51604
13:05:38|1.51624
13:05:39|1.51624
13:05:40|1.51336
13:05:41|1.5128
13:05:42|1.5128
13:05:43|1.51253
13:05:44|1.51075
13:05:45|1.51075
13:05:46|1.51213
13:05:47|1.51213
13:05:48|1.51213
13:05:49|1.51463
13:05:50|1.51543
13:05:51|1.51628
13:05:52|1.51774
13:05:54|1.52057
13:05:54|1.52169
13:05:56|1.51998
13:05:57|1.51998
13:05:58|1.51998
13:05:59|1.51998
13:06:00|1.51998
13:06:01|1.51998
13:06:02|1.51998
13:06:03|1.52051
13:06:04|1.52284
13:06:05|1.52489
13:06:06|1.52489
13:06:07|1.52713
13:06:09|1.52479
13:06:10|1.52479
13:06:11|1.52479
13:06:12|1.52479
13:06:13|1.52479
13:06:14|1.52479
13:06:15|1.52479
13:06:16|1.52479
13:06:17|1.52479
13:06:18|1.52479
13:06:19|1.52479
13:06:20|1.52479
13:06:21|1.52479
13:06:22|1.5272
13:06:24|1.5333
13:06:24|1.53287
13:06:25|1.5321
13:06:26|1.5321
13:06:27|1.5321
13:06:29|1.5321
13:06:30|1.5321
13:06:30|1.52755
13:06:31|1.52747
13:06:32|1.52747
13:06:34|1.5295
13:06:34|1.5295
13:06:35|1.53
13:06:36|1.52842
13:06:37|1.53125
13:06:39|1.53125
13:06:40|1.53125
13:06:40|1.53125
13:06:42|1.53125
13:06:43|1.53125
13:06:43|1.53125
13:06:44|1.5295
13:06:45|1.52862
13:06:47|1.52862
13:06:47|1.52862
13:06:48|1.52862
13:06:49|1.52862
13:06:51|1.53192
13:06:52|1.53379
13:06:53|1.5338
13:06:54|1.53432
13:06:55|1.53398
13:06:56|1.53019
13:06:57|1.53651
13:06:59|1.53651
13:07:00|1.53651
13:07:01|1.53651
13:07:02|1.53651
13:07:03|1.53329
13:07:04|1.53329
13:07:05|1.53329
13:07:06|1.53329
13:07:07|1.5296
13:07:08|1.52735
13:07:09|1.525
13:07:10|1.52225
13:07:11|1.52415
13:07:12|1.52
13:07:13|1.52
13:07:14|1.52
13:07:15|1.52299
13:07:17|1.52609
13:07:17|1.52609
13:07:19|1.52609
13:07:19|1.52609
13:07:21|1.52609
13:07:21|1.52741
13:07:23|1.52691
13:07:24|1.5286
13:07:25|1.52871
13:07:26|1.5272
13:07:27|1.52732
13:07:28|1.52732
13:07:29|1.52732
13:07:31|1.5272
13:07:31|1.5272
13:07:32|1.5272
13:07:34|1.5272
13:07:34|1.5272
13:07:36|1.5272
13:07:37|1.5272
13:07:37|1.52814
13:07:38|1.52814
13:07:40|1.52814
13:07:40|1.5296
13:07:41|1.531
13:07:42|1.53089
13:07:44|1.52875
13:07:44|1.52875
13:07:45|1.531
13:07:46|1.531
13:07:48|1.52882
13:07:48|1.52882
13:07:50|1.52882
13:07:51|1.52946
13:07:51|1.52946
13:07:52|1.52664
13:07:54|1.52664
13:07:55|1.52664
13:07:57|1.52693
13:07:59|1.52693
13:08:00|1.52882
13:08:01|1.52882
13:08:03|1.52882
13:08:03|1.52882
13:08:05|1.52954
13:08:06|1.52954
13:08:07|1.53
13:08:09|1.52961
13:08:10|1.52961
13:08:10|1.52961
13:08:12|1.53002
13:08:13|1.52859
13:08:14|1.53132
13:08:15|1.53132
13:08:16|1.53132
13:08:17|1.5317
13:08:19|1.5317
13:08:19|1.5317
13:08:20|1.5317
13:08:21|1.53241
13:08:22|1.53241
13:08:23|1.53241
13:08:24|1.53241
13:08:25|1.53241
13:08:26|1.52818
13:08:27|1.52818
13:08:28|1.52818
13:08:30|1.52861
13:08:31|1.52774
13:08:32|1.5263
13:08:32|1.52742
13:08:34|1.52748
13:08:35|1.52748
13:08:36|1.52748
13:08:37|1.52866
13:08:38|1.52868
13:08:39|1.52868
13:08:40|1.52868
13:08:42|1.52868
13:08:42|1.52868
13:08:43|1.52783
13:08:44|1.52734
13:08:45|1.52747
13:08:46|1.52747
13:08:47|1.52747
13:08:48|1.52461
13:08:49|1.52358
13:08:50|1.52358
13:08:51|1.52261
13:08:52|1.52482
13:08:53|1.52482
13:08:55|1.52482
13:08:57|1.52482
13:08:58|1.52373
13:09:00|1.5215
13:09:00|1.5214
13:09:01|1.5214
13:09:02|1.523
13:09:03|1.52107
13:09:05|1.52107
13:09:06|1.52096
13:09:06|1.52096
13:09:08|1.52107
13:09:09|1.52107
13:09:10|1.52107
13:09:11|1.52107
13:09:12|1.52107
13:09:13|1.52107
13:09:14|1.52107
13:09:15|1.52107
13:09:16|1.52107
13:09:17|1.52107
13:09:18|1.52107
13:09:19|1.5203
13:09:20|1.5203
13:09:21|1.5203
13:09:22|1.5203
13:09:23|1.51976
13:09:24|1.51976
13:09:25|1.51608
13:09:25|1.51599
13:09:27|1.514
13:09:28|1.51355
13:09:30|1.51281
13:09:30|1.51281
13:09:31|1.5128
13:09:33|1.51158
13:09:34|1.51158
13:09:34|1.51
13:09:36|1.5116
13:09:37|1.5116
13:09:38|1.51
13:09:39|1.51
13:09:39|1.51
13:09:41|1.51
13:09:42|1.51077
13:09:43|1.51077
13:09:44|1.51077
13:09:45|1.51077
13:09:46|1.51077
13:09:46|1.51077
13:09:48|1.51476
13:09:49|1.51476
13:09:49|1.51476
13:09:50|1.51476
13:09:51|1.51476
13:09:53|1.51596
13:09:54|1.51596
13:09:54|1.51859
13:09:55|1.51859
13:09:58|1.51859
13:09:58|1.51859
13:09:59|1.51859
13:10:01|1.51859
13:10:03|1.51859
13:10:03|1.51859
13:10:04|1.51859
13:10:05|1.51311
13:10:06|1.51273
13:10:07|1.51273
13:10:08|1.51273
13:10:09|1.51273
13:10:10|1.51273
13:10:11|1.51273
13:10:12|1.51075
13:10:13|1.51075
13:10:14|1.5088
13:10:15|1.50446
13:10:17|1.50667
13:10:18|1.50588
13:10:19|1.50467
13:10:20|1.50467
13:10:21|1.50644
13:10:22|1.50447
13:10:23|1.50447
13:10:24|1.50489
13:10:25|1.5045
13:10:26|1.5045
13:10:27|1.50531
13:10:28|1.50531
13:10:29|1.50531
13:10:30|1.50448
13:10:31|1.50446
13:10:33|1.5045
13:10:34|1.50407
13:10:34|1.50404
13:10:35|1.50404
13:10:37|1.50667
13:10:37|1.50667
13:10:38|1.50643
13:10:39|1.50643
13:10:40|1.50643
13:10:42|1.50643
13:10:43|1.50643
13:10:44|1.50758
13:10:44|1.50981
13:10:45|1.50803
13:10:46|1.50803
13:10:48|1.50803
13:10:49|1.50695
13:10:50|1.50695
13:10:50|1.50695
13:10:52|1.50695
13:10:53|1.50695
13:10:53|1.50422
13:10:55|1.50511
13:10:55|1.50511
13:10:56|1.50529
13:10:58|1.50701
13:10:59|1.50701
13:11:00|1.50701
13:11:01|1.50701
13:11:02|1.50701
13:11:03|1.50803
13:11:04|1.51028
13:11:05|1.51028
13:11:07|1.5108
13:11:07|1.51211
13:11:09|1.51284
13:11:10|1.51359
13:11:11|1.51292
13:11:11|1.51567
13:11:12|1.51425
13:11:14|1.51425
13:11:15|1.51547
13:11:16|1.51547
13:11:17|1.51547
13:11:18|1.51547
13:11:18|1.51697
13:11:19|1.51697
13:11:21|1.51697
13:11:22|1.51724
13:11:23|1.51724
13:11:24|1.51724
13:11:25|1.51756
13:11:26|1.51731
13:11:27|1.51731
13:11:28|1.51866
13:11:29|1.51866
13:11:30|1.5174
13:11:31|1.5174
13:11:32|1.5174
13:11:33|1.5174
13:11:34|1.5174
13:11:35|1.5174
13:11:36|1.5174
13:11:37|1.5174
13:11:38|1.51871
13:11:39|1.51871
13:11:40|1.51871
13:11:41|1.51993
13:11:42|1.51998
13:11:43|1.522
13:11:44|1.522
13:11:45|1.522
13:11:46|1.52308
13:11:47|1.52308
13:11:48|1.52308
13:11:49|1.52308
13:11:50|1.52239
13:11:51|1.52239
13:11:52|1.52239
13:11:53|1.52239
13:11:54|1.52239
13:11:55|1.52231
13:11:56|1.52231
13:11:57|1.52231
13:11:59|1.52231
13:12:00|1.52013
13:12:01|1.51882
13:12:02|1.51882
13:12:04|1.52399
13:12:05|1.52399
13:12:06|1.52399
13:12:07|1.52344
13:12:09|1.52344
13:12:11|1.5244
13:12:12|1.5272
13:12:12|1.52468
13:12:14|1.52468
13:12:15|1.52468
13:12:15|1.52468
13:12:18|1.52545
13:12:18|1.52545
13:12:19|1.52545
13:12:20|1.52545
13:12:21|1.52545
13:12:22|1.52545
13:12:23|1.52545
13:12:24|1.52545
13:12:25|1.52545
13:12:27|1.52545
13:12:28|1.52545
13:12:29|1.52545
13:12:29|1.52545
13:12:31|1.52545
13:12:32|1.52545
13:12:34|1.52545
13:12:34|1.52545
13:12:35|1.52545
13:12:36|1.52545
13:12:37|1.52232
13:12:38|1.52187
13:12:39|1.52187
13:12:40|1.52187
13:12:41|1.52187
13:12:42|1.52187
13:12:43|1.52187
13:12:44|1.52187
13:12:45|1.52187
13:12:46|1.52187
13:12:47|1.52187
13:12:48|1.52545
13:12:49|1.52545
13:12:50|1.52545
13:12:52|1.52545
13:12:52|1.52469
13:12:53|1.52469
13:12:55|1.52469
13:12:56|1.52469
13:12:56|1.52469
13:12:58|1.52455
13:13:00|1.52455
13:13:01|1.52455
13:13:03|1.52545
13:13:04|1.52545
13:13:04|1.52545
13:13:06|1.52545
13:13:08|1.52545
13:13:08|1.52545
13:13:10|1.52545
13:13:12|1.52545
13:13:12|1.52545
13:13:13|1.52545
13:13:15|1.52545
13:13:16|1.52808
13:13:17|1.52833
13:13:19|1.52605
13:13:20|1.52605
13:13:20|1.52605
13:13:21|1.52672
13:13:22|1.52672
13:13:23|1.52672
13:13:24|1.52897
13:13:26|1.52897
13:13:26|1.52897
13:13:28|1.52907
13:13:29|1.52907
13:13:30|1.52916
13:13:30|1.52959
13:13:31|1.53232
13:13:32|1.53232
13:13:33|1.53232
13:13:34|1.53126
13:13:36|1.53126
13:13:37|1.53126
13:13:37|1.53119
13:13:38|1.52987
13:13:39|1.53126
13:13:40|1.53126
13:13:41|1.53095
13:13:42|1.53095
13:13:44|1.53095
13:13:44|1.53095
13:13:45|1.53095
13:13:47|1.53095
13:13:48|1.53012
13:13:49|1.53012
13:13:50|1.53012
13:13:52|1.52834
13:13:52|1.52826
13:13:53|1.52826
13:13:54|1.52703
13:13:56|1.52666
13:13:56|1.52666
13:13:58|1.52476
13:13:59|1.52664
13:13:59|1.52664
13:14:01|1.52704
13:14:02|1.52704
13:14:04|1.52704
13:14:05|1.52704
13:14:06|1.52704
13:14:07|1.52704
13:14:09|1.52704
13:14:09|1.52704
13:14:11|1.52665
13:14:12|1.52665
13:14:12|1.52665
13:14:14|1.52686
13:14:15|1.52686
13:14:16|1.52686
13:14:17|1.52686
13:14:18|1.52686
13:14:19|1.52686
13:14:20|1.52686
13:14:21|1.52664
13:14:22|1.52664
13:14:23|1.52664
13:14:24|1.52664
13:14:25|1.52321
13:14:26|1.52107
13:14:27|1.52222
13:14:28|1.52233
13:14:29|1.52233
13:14:30|1.52233
13:14:31|1.52233
13:14:32|1.52233
13:14:33|1.52498
13:14:34|1.52498
13:14:35|1.52498
13:14:36|1.52498
13:14:37|1.52498
13:14:38|1.52689
13:14:39|1.52689
13:14:40|1.52689
13:14:41|1.52689
13:14:42|1.52741
13:14:43|1.52687
13:14:44|1.52687
13:14:45|1.52948
13:14:46|1.53
13:14:47|1.531
13:14:48|1.53001
13:14:49|1.53001
13:14:50|1.53001
13:14:51|1.53001
13:14:52|1.53001
13:14:53|1.53001
13:14:54|1.53001
13:14:55|1.53001
13:14:56|1.53001
13:14:57|1.53001
13:14:58|1.53001
13:14:59|1.53001
13:15:00|1.53001
13:15:02|1.53027
13:15:03|1.53027
13:15:05|1.53027
13:15:06|1.53027
13:15:06|1.53027
13:15:08|1.53027
13:15:08|1.52821
13:15:10|1.531
13:15:11|1.531
13:15:13|1.52909
13:15:14|1.52909
13:15:15|1.52909
13:15:16|1.53146
13:15:17|1.53146
13:15:18|1.53171
13:15:19|1.53278
13:15:20|1.53202
13:15:21|1.53055
13:15:22|1.53055
13:15:23|1.53055
13:15:24|1.53055
13:15:25|1.531
13:15:26|1.531
13:15:27|1.52973
13:15:28|1.52973
13:15:29|1.52973
13:15:30|1.52973
13:15:31|1.52973
13:15:32|1.53055
13:15:33|1.53055
13:15:34|1.53055
13:15:35|1.52973
13:15:36|1.52893
13:15:37|1.52893
13:15:38|1.52893
13:15:39|1.53
13:15:40|1.53038
13:15:41|1.53038
13:15:42|1.53055
13:15:43|1.53146
13:15:44|1.53114
13:15:45|1.53114
13:15:46|1.53114
13:15:47|1.5333
13:15:48|1.53311
13:15:49|1.53425
13:15:50|1.53425
13:15:51|1.53425
13:15:52|1.53425
13:15:53|1.53425
13:15:54|1.53425
13:15:55|1.53519
13:15:56|1.53377
13:15:57|1.53571
13:15:58|1.53571
13:15:59|1.53571
13:16:00|1.53571
13:16:01|1.53571
13:16:02|1.536
13:16:03|1.53592
13:16:04|1.53592
13:16:06|1.53592
13:16:08|1.53592
13:16:09|1.53592
13:16:10|1.53592
13:16:11|1.53592
13:16:13|1.53592
13:16:13|1.53592
13:16:14|1.53592
13:16:15|1.53592
13:16:16|1.53592
13:16:17|1.53785
13:16:18|1.53785
13:16:19|1.53785
13:16:20|1.53785
13:16:21|1.53785
13:16:22|1.5404
13:16:23|1.5404
13:16:24|1.54232
13:16:25|1.54418
13:16:26|1.54418
13:16:27|1.54418
13:16:28|1.54418
13:16:30|1.54465
13:16:31|1.54465
13:16:32|1.54379
13:16:32|1.54315
13:16:34|1.54402
13:16:34|1.54402
13:16:35|1.54207
13:16:37|1.54077
13:16:38|1.54064
13:16:39|1.53717
13:16:40|1.5363
13:16:41|1.53855
13:16:42|1.53855
13:16:42|1.5416
13:16:44|1.5416
13:16:45|1.5416
13:16:45|1.5416
13:16:47|1.5416
13:16:48|1.54228
13:16:48|1.54228
13:16:50|1.54228
13:16:51|1.5416
13:16:52|1.5416
13:16:53|1.5416
13:16:54|1.5416
13:16:55|1.54423
13:16:55|1.54423
13:16:57|1.54423
13:16:58|1.54423
13:16:58|1.54465
13:17:00|1.54465
13:17:01|1.54465
13:17:02|1.54465
13:17:04|1.5452
13:17:04|1.5452
13:17:06|1.545
13:17:07|1.54356
13:17:08|1.54368
13:17:09|1.54
13:17:10|1.53677
13:17:11|1.53459
13:17:12|1.53459
13:17:12|1.53459
13:17:15|1.53459
13:17:16|1.53952
13:17:17|1.53952
13:17:17|1.54396
13:17:19|1.54406
13:17:20|1.54168
13:17:21|1.54405
13:17:22|1.54405
13:17:23|1.54405
13:17:24|1.54405
13:17:25|1.54405
13:17:26|1.54405
13:17:27|1.54405
13:17:27|1.54405
13:17:29|1.54163
13:17:30|1.54163
13:17:31|1.54163
13:17:32|1.54023
13:17:33|1.54023
13:17:34|1.53863
13:17:35|1.53786
13:17:35|1.53786
13:17:37|1.53786
13:17:38|1.53751
13:17:39|1.53679
13:17:40|1.53679
13:17:41|1.53679
13:17:43|1.53679
13:17:43|1.53679
13:17:44|1.53957
13:17:45|1.53716
13:17:46|1.53716
13:17:47|1.53999
13:17:48|1.54
13:17:49|1.54
13:17:50|1.54
13:17:51|1.54001
13:17:52|1.54001
13:17:53|1.54001
13:17:54|1.54001
13:17:55|1.54001
13:17:56|1.54001
13:17:57|1.54158
13:17:58|1.54158
13:17:59|1.54158
13:18:00|1.54145
13:18:01|1.54145
13:18:02|1.54158
13:18:04|1.54341
13:18:05|1.54341
13:18:07|1.54341
13:18:08|1.54141
13:18:10|1.54324
13:18:11|1.54324
13:18:12|1.54324
13:18:14|1.54324
13:18:14|1.54145
13:18:16|1.54145
13:18:17|1.54145
13:18:18|1.5426
13:18:19|1.5426
13:18:20|1.54051
13:18:21|1.54136
13:18:22|1.54136
13:18:23|1.54136
13:18:24|1.54136
13:18:25|1.54136
13:18:26|1.54173
13:18:27|1.54173
13:18:29|1.53874
13:18:29|1.53874
13:18:31|1.53874
13:18:31|1.53874
13:18:32|1.53874
13:18:33|1.542
13:18:35|1.542
13:18:36|1.542
13:18:37|1.542
13:18:38|1.54285
13:18:38|1.54285
13:18:39|1.54293
13:18:40|1.54324
13:18:41|1.54341
13:18:42|1.54396
13:18:43|1.54465
13:18:44|1.5439
13:18:45|1.5439
13:18:47|1.5439
13:18:47|1.54622
13:18:49|1.54622
13:18:50|1.54622
13:18:51|1.5458
13:18:52|1.54528
13:18:52|1.54647
13:18:53|1.54771
13:18:55|1.54824
13:18:55|1.54921
13:18:57|1.55
13:18:58|1.55
13:18:59|1.55
13:19:00|1.55
13:19:01|1.55
13:19:02|1.54463
13:19:03|1.54625
13:19:04|1.54625
13:19:05|1.54628
13:19:06|1.54628
13:19:08|1.54628
13:19:08|1.54703
13:19:10|1.54703
13:19:11|1.54703
13:19:12|1.54364
13:19:14|1.54364
13:19:15|1.54364
13:19:17|1.54555
13:19:17|1.54555
13:19:18|1.54555
13:19:19|1.54626
13:19:20|1.54626
13:19:21|1.54626
13:19:23|1.54429
13:19:24|1.54429
13:19:25|1.5431
13:19:26|1.5431
13:19:27|1.5431
13:19:28|1.5431
13:19:29|1.5431
13:19:30|1.54332
13:19:31|1.54332
13:19:32|1.5452
13:19:33|1.5452
13:19:34|1.5452
13:19:35|1.5452
13:19:36|1.5452
13:19:37|1.5452
13:19:38|1.5452
13:19:39|1.54332
13:19:40|1.5452
13:19:41|1.5452
13:19:42|1.54517
13:19:43|1.54517
13:19:44|1.5452
13:19:45|1.5452
13:19:46|1.54629
13:19:47|1.54629
13:19:48|1.5463
13:19:49|1.5463
13:19:50|1.5463
13:19:51|1.54999
13:19:52|1.54999
13:19:54|1.54999
13:19:54|1.54859
13:19:56|1.54993
13:19:56|1.54993
13:19:57|1.55044
13:19:58|1.55098
13:19:59|1.55248
13:20:00|1.55248
13:20:01|1.55413
13:20:03|1.55413
13:20:04|1.55413
13:20:05|1.55171
13:20:06|1.55099
13:20:08|1.54707
13:20:09|1.54463
13:20:10|1.54354
13:20:11|1.54354
13:20:12|1.54325
13:20:13|1.54505
13:20:15|1.5405
13:20:16|1.5405
13:20:17|1.54285
13:20:18|1.54285
13:20:19|1.54348
13:20:20|1.54285
13:20:21|1.54285
13:20:22|1.54285
13:20:24|1.54285
13:20:25|1.54285
13:20:26|1.54285
13:20:26|1.54285
13:20:28|1.54562
13:20:29|1.54728
13:20:30|1.54728
13:20:30|1.54728
13:20:31|1.54732
13:20:32|1.54732
13:20:34|1.54699
13:20:34|1.54699
13:20:36|1.54699
13:20:36|1.54699
13:20:37|1.54514
13:20:39|1.54435
13:20:39|1.54363
13:20:41|1.54285
13:20:42|1.54222
13:20:43|1.54222
13:20:44|1.54222
13:20:45|1.54102
13:20:46|1.53925
13:20:47|1.53925
13:20:48|1.53925
13:20:49|1.53925
13:20:51|1.54102
13:20:52|1.54352
13:20:53|1.54352
13:20:54|1.54352
13:20:54|1.5425
13:20:55|1.5425
13:20:57|1.5425
13:20:57|1.53936
13:20:58|1.53936
13:20:59|1.53936
13:21:00|1.53936
13:21:01|1.54053
13:21:03|1.54053
13:21:04|1.54053
13:21:05|1.54435
13:21:06|1.54435
13:21:07|1.54435
13:21:08|1.54435
13:21:10|1.54352
13:21:11|1.54352
13:21:12|1.54352
13:21:13|1.54431
13:21:14|1.5452
13:21:15|1.5452
13:21:16|1.54598
13:21:17|1.54598
13:21:18|1.5466
13:21:19|1.54771
13:21:20|1.54771
13:21:21|1.54771
13:21:22|1.54771
13:21:23|1.54771
13:21:24|1.54771
13:21:25|1.54599
13:21:26|1.54771
13:21:27|1.54771
13:21:28|1.54771
13:21:29|1.54771
13:21:30|1.54771
13:21:31|1.54771
13:21:32|1.54836
13:21:33|1.54836
13:21:34|1.54836
13:21:35|1.54915
13:21:36|1.54915
13:21:37|1.54915
13:21:38|1.54915
13:21:39|1.54915
13:21:40|1.54915
13:21:41|1.54915
13:21:42|1.54915
13:21:43|1.54915
13:21:44|1.54915
13:21:45|1.54816
13:21:46|1.548
13:21:47|1.548
13:21:48|1.548
13:21:49|1.548
13:21:50|1.548
13:21:51|1.548
13:21:52|1.54838
13:21:53|1.548
13:21:54|1.54749
13:21:55|1.54749
13:21:56|1.54749
13:21:57|1.54749
13:21:58|1.54546
13:21:59|1.54546
13:22:00|1.54546
13:22:01|1.54793
13:22:02|1.54915
13:22:04|1.54924
13:22:05|1.54838
13:22:05|1.55
13:22:07|1.54915
13:22:08|1.55
13:22:10|1.5504
13:22:12|1.5504
13:22:12|1.5504
13:22:14|1.55242
13:22:15|1.55286
13:22:16|1.5517
13:22:18|1.5517
13:22:18|1.55417
13:22:20|1.55417
13:22:21|1.5541
13:22:22|1.5541
13:22:23|1.55178
13:22:24|1.55178
13:22:25|1.55178
13:22:26|1.55178
13:22:27|1.5535
13:22:28|1.5535
13:22:29|1.5535
13:22:30|1.5535
13:22:31|1.5535
13:22:32|1.55178
13:22:33|1.55178
13:22:34|1.55095
13:22:35|1.55094
13:22:36|1.55054
13:22:37|1.55229
13:22:38|1.55229
13:22:39|1.55229
13:22:40|1.55229
13:22:41|1.55417
13:22:43|1.55353
13:22:44|1.55353
13:22:45|1.55353
13:22:46|1.55353
13:22:47|1.55353
13:22:48|1.55353
13:22:49|1.55353
13:22:50|1.55353
13:22:51|1.55337
13:22:53|1.55012
13:22:55|1.55104
13:22:55|1.552
13:22:57|1.552
13:22:58|1.55204
13:22:59|1.55085
13:23:00|1.55
13:23:01|1.5482
13:23:02|1.5482
13:23:03|1.5482
13:23:03|1.5463
13:23:05|1.5463
13:23:06|1.5463
13:23:08|1.54673
13:23:09|1.5482
13:23:10|1.5482
13:23:11|1.5482
13:23:13|1.5482
13:23:13|1.55
13:23:15|1.55125
13:23:16|1.55113
13:23:17|1.55113
13:23:18|1.55113
13:23:19|1.55113
13:23:20|1.55113
13:23:21|1.55113
13:23:22|1.55113
13:23:23|1.55113
13:23:24|1.55255
13:23:24|1.55256
13:23:26|1.55278
13:23:27|1.55278
13:23:28|1.55353
13:23:28|1.55712
13:23:29|1.558
13:23:31|1.55791
13:23:31|1.5567
13:23:33|1.55811
13:23:34|1.55831
13:23:34|1.55791
13:23:36|1.55791
13:23:37|1.55811
13:23:38|1.55705
13:23:39|1.55705
13:23:39|1.55705
13:23:41|1.55705
13:23:42|1.55953
13:23:43|1.55953
13:23:44|1.55953
13:23:45|1.55953
13:23:46|1.55953
13:23:47|1.55898
13:23:48|1.55996
13:23:48|1.55996
13:23:49|1.55996
13:23:51|1.55895
13:23:52|1.5588
13:23:53|1.56005
13:23:54|1.56005
13:23:55|1.56148
13:23:56|1.56148
13:23:58|1.55804
13:23:58|1.55705
13:23:59|1.55598
13:24:00|1.55598
13:24:01|1.56016
13:24:02|1.56016
13:24:03|1.56016
13:24:04|1.56016
13:24:05|1.56016
13:24:06|1.55974
13:24:07|1.55974
13:24:08|1.55974
13:24:10|1.56016
13:24:11|1.56016
13:24:12|1.56077
13:24:14|1.56025
13:24:15|1.56
13:24:16|1.56
13:24:17|1.56
13:24:18|1.56019
13:24:20|1.56019
13:24:20|1.56232
13:24:21|1.56232
13:24:22|1.56248
13:24:23|1.56373
13:24:24|1.56373
13:24:25|1.56373
13:24:26|1.56373
13:24:27|1.56373
13:24:28|1.56402
13:24:29|1.56231
13:24:30|1.56231
13:24:31|1.5637
13:24:32|1.56631
13:24:34|1.56894
13:24:34|1.5712
13:24:36|1.57132
13:24:37|1.56913
13:24:38|1.56965
13:24:39|1.56965
13:24:40|1.57154
13:24:40|1.57055
13:24:42|1.57055
13:24:43|1.57055
13:24:44|1.57055
13:24:45|1.57055
13:24:46|1.57055
13:24:47|1.57055
13:24:48|1.5731
13:24:48|1.57307
13:24:49|1.57234
13:24:51|1.57234
13:24:52|1.57405
13:24:52|1.57405
13:24:54|1.56983
13:24:56|1.56875
13:24:56|1.56875
13:24:57|1.56694
13:24:58|1.566
13:24:59|1.56704
13:25:00|1.56704
13:25:01|1.56704
13:25:02|1.56454
13:25:03|1.56522
13:25:04|1.56522
13:25:05|1.56484
13:25:06|1.56343
13:25:07|1.56188
13:25:08|1.56345
13:25:09|1.56345
13:25:10|1.56543
13:25:11|1.563
13:25:13|1.56469
13:25:15|1.56219
13:25:15|1.56219
13:25:16|1.56219
13:25:17|1.56226
13:25:18|1.56226
13:25:19|1.56226
13:25:20|1.56226
13:25:21|1.56
13:25:22|1.56
13:25:23|1.56
13:25:24|1.56
13:25:25|1.56
13:25:26|1.5604
13:25:28|1.5604
13:25:29|1.5604
13:25:30|1.5604
13:25:31|1.55965
13:25:32|1.55965
13:25:33|1.55965
13:25:34|1.55965
13:25:35|1.56105
13:25:36|1.56105
13:25:36|1.56124
13:25:37|1.56124
13:25:39|1.5595
13:25:39|1.55965
13:25:41|1.55965
13:25:41|1.55965
13:25:43|1.55927
13:25:43|1.55927
13:25:44|1.55927
13:25:46|1.55927
13:25:47|1.55927
13:25:48|1.55927
13:25:49|1.55904
13:25:50|1.55899
13:25:51|1.56042
13:25:52|1.55724
13:25:53|1.55393
13:25:54|1.55202
13:25:56|1.54969
13:25:56|1.54969
13:25:57|1.55115
13:25:58|1.55177
13:25:59|1.55399
13:26:00|1.55399
13:26:01|1.55399
13:26:02|1.5556
13:26:03|1.55423
13:26:04|1.55423
13:26:06|1.55443
13:26:07|1.55443
13:26:08|1.55443
13:26:09|1.55443
13:26:09|1.55185
13:26:11|1.55115
13:26:13|1.54734
13:26:14|1.54734
13:26:15|1.54505
13:26:17|1.54505
13:26:17|1.54505
13:26:19|1.5458
13:26:21|1.54899
13:26:22|1.54899
13:26:23|1.54899
13:26:24|1.54899
13:26:25|1.54905
13:26:26|1.54905
13:26:27|1.54669
13:26:28|1.54669
13:26:29|1.54669
13:26:30|1.54669
13:26:31|1.54996
13:26:32|1.54505
13:26:33|1.54613
13:26:34|1.54613
13:26:35|1.54661
13:26:36|1.54661
13:26:37|1.54661
13:26:38|1.54661
13:26:39|1.54661
13:26:40|1.54661
13:26:41|1.54661
13:26:43|1.547
13:26:43|1.547
13:26:45|1.547
13:26:46|1.54754
13:26:47|1.54754
13:26:47|1.54754
13:26:48|1.54898
13:26:50|1.54898
13:26:50|1.54754
13:26:52|1.54754
13:26:52|1.54966
13:26:53|1.54966
13:26:55|1.54966
13:26:55|1.54966
13:26:56|1.55193
13:26:57|1.55193
13:26:58|1.5508
13:27:00|1.55366
13:27:01|1.55238
13:27:01|1.55238
13:27:02|1.55238
13:27:03|1.55234
13:27:05|1.55234
13:27:06|1.55288
13:27:07|1.55288
13:27:08|1.55288
13:27:09|1.55288
13:27:10|1.55288
13:27:11|1.55288
13:27:12|1.55342
13:27:14|1.54821
13:27:15|1.54821
13:27:16|1.54929
13:27:17|1.55164
13:27:18|1.55223
13:27:19|1.55069
13:27:19|1.55069
13:27:21|1.55069
13:27:22|1.55069
13:27:23|1.55069
13:27:24|1.55069
13:27:26|1.55069
13:27:27|1.54918
13:27:28|1.54896
13:27:29|1.54896
13:27:30|1.55115
13:27:31|1.55115
13:27:32|1.55089
13:27:33|1.55089
13:27:34|1.55193
13:27:35|1.55193
13:27:36|1.55193
13:27:37|1.55193
13:27:38|1.55193
13:27:39|1.55193
13:27:40|1.55193
13:27:41|1.55193
13:27:42|1.55193
13:27:43|1.55269
13:27:44|1.55269
13:27:45|1.55269
13:27:46|1.55233
13:27:47|1.55233
13:27:48|1.55233
13:27:49|1.55233
13:27:50|1.55233
13:27:51|1.55233
13:27:52|1.55423
13:27:53|1.5556
13:27:54|1.55776
13:27:55|1.55776
13:27:56|1.55776
13:27:57|1.55876
13:27:58|1.55876
13:27:59|1.55876
13:28:00|1.55778
13:28:01|1.55896
13:28:02|1.55896
13:28:03|1.55659
13:28:04|1.55659
13:28:05|1.55659
13:28:06|1.55659
13:28:07|1.55659
13:28:08|1.55659
13:28:09|1.55659
13:28:10|1.55898
13:28:12|1.55898
13:28:12|1.55898
13:28:14|1.55898
13:28:16|1.56006
13:28:17|1.56006
13:28:18|1.56006
13:28:20|1.56149
13:28:20|1.56154
13:28:22|1.56154
13:28:23|1.56085
13:28:25|1.56075
13:28:25|1.56075
13:28:26|1.56075
13:28:27|1.56075
13:28:28|1.5624
13:28:29|1.56291
13:28:30|1.56291
13:28:31|1.56324
13:28:33|1.564
13:28:34|1.564
13:28:35|1.564
13:28:36|1.56681
13:28:37|1.56681
13:28:38|1.56681
13:28:38|1.56681
13:28:40|1.56681
13:28:41|1.56716
13:28:42|1.5646
13:28:42|1.56667
13:28:44|1.56667
13:28:45|1.56667
13:28:46|1.56667
13:28:47|1.56154
13:28:48|1.56154
13:28:49|1.5608
13:28:50|1.56
13:28:51|1.55965
13:28:52|1.56038
13:28:53|1.56038
13:28:54|1.56137
13:28:55|1.56225
13:28:56|1.56225
13:28:57|1.56225
13:28:59|1.56225
13:28:59|1.56225
13:29:00|1.56225
13:29:01|1.56065
13:29:02|1.56065
13:29:03|1.56065
13:29:04|1.56065
13:29:05|1.56065
13:29:06|1.56065
13:29:07|1.56065
13:29:08|1.56203
13:29:09|1.56203
13:29:10|1.56087
13:29:11|1.56087
13:29:12|1.55659
13:29:13|1.55549
13:29:15|1.55728
13:29:15|1.55728
13:29:18|1.55611
13:29:18|1.55611
13:29:19|1.55611
13:29:21|1.55611
13:29:22|1.55611
13:29:24|1.56002
13:29:25|1.56002
13:29:26|1.56056
13:29:27|1.55926
13:29:28|1.55926
13:29:29|1.55926
13:29:30|1.55926
13:29:31|1.55926
13:29:33|1.5577
13:29:33|1.5577
13:29:35|1.55721
13:29:37|1.55721
13:29:37|1.55721
13:29:39|1.55647
13:29:39|1.55647
13:29:40|1.55647
13:29:41|1.55647
13:29:43|1.55728
13:29:44|1.55728
13:29:45|1.56416
13:29:46|1.56416
13:29:47|1.56451
13:29:48|1.56451
13:29:49|1.56451
13:29:50|1.56416
13:29:51|1.56416
13:29:53|1.56194
13:29:53|1.56194
13:29:54|1.56194
13:29:55|1.56194
13:29:57|1.56194
13:29:58|1.56194
13:29:59|1.56194
13:29:59|1.56112
13:30:00|1.56112
13:30:01|1.56112
13:30:02|1.56194
13:30:03|1.56194
13:30:04|1.56194
13:30:06|1.56194
13:30:07|1.56112
13:30:08|1.56208
13:30:09|1.56208
13:30:10|1.56208
13:30:11|1.56208
13:30:12|1.561
13:30:13|1.561
13:30:14|1.561
13:30:15|1.561
13:30:17|1.561
13:30:18|1.55873
13:30:19|1.55873
13:30:20|1.55873
13:30:21|1.55965
13:30:22|1.55965
13:30:23|1.55965
13:30:24|1.558
13:30:25|1.558
13:30:27|1.55612
13:30:28|1.55612
13:30:29|1.55612
13:30:30|1.55612
13:30:31|1.55865
13:30:32|1.55393
13:30:33|1.55393
13:30:33|1.55393
13:30:34|1.55393
13:30:35|1.55393
13:30:37|1.55154
13:30:38|1.55154
13:30:39|1.55022
13:30:39|1.54925
13:30:41|1.54837
13:30:41|1.54685
13:30:43|1.54517
13:30:44|1.54517
13:30:45|1.545
13:30:46|1.5504
13:30:47|1.54797
13:30:48|1.54797
13:30:49|1.54797
13:30:50|1.54797
13:30:51|1.54797
13:30:52|1.54797
13:30:53|1.54815
13:30:54|1.5491
13:30:55|1.5491
13:30:56|1.54841
13:30:57|1.54746
13:30:58|1.54654
13:30:59|1.54654
13:31:00|1.54466
13:31:01|1.54466
13:31:02|1.54463
13:31:03|1.54433
13:31:04|1.54467
13:31:05|1.54505
13:31:06|1.54504
13:31:07|1.54491
13:31:08|1.54435
13:31:09|1.54493
13:31:10|1.54492
13:31:11|1.54382
13:31:12|1.5444
13:31:13|1.54284
13:31:14|1.54278
13:31:15|1.54333
13:31:16|1.54333
13:31:18|1.5428
13:31:18|1.5428
13:31:19|1.5428
13:31:21|1.5428
13:31:22|1.5428
13:31:23|1.5428
13:31:24|1.54
13:31:26|1.5364
13:31:27|1.53623
13:31:28|1.53521
13:31:29|1.53521
13:31:30|1.53445
13:31:31|1.53445
13:31:32|1.53498
13:31:33|1.535
13:31:35|1.53519
13:31:36|1.53519
13:31:36|1.53634
13:31:38|1.53844
13:31:39|1.53519
13:31:40|1.53345
13:31:41|1.53345
13:31:42|1.53345
13:31:43|1.53556
13:31:44|1.53556
13:31:45|1.53556
13:31:46|1.53589
13:31:47|1.53935
13:31:48|1.53935
13:31:49|1.53935
13:31:50|1.53935
13:31:52|1.53935
13:31:52|1.53935
13:31:53|1.53935
13:31:54|1.53935
13:31:56|1.53935
13:31:57|1.53935
13:31:57|1.53935
13:31:59|1.53935
13:31:59|1.53935
13:32:01|1.53958
13:32:02|1.53958
13:32:03|1.53958
13:32:03|1.54237
13:32:04|1.54572
13:32:06|1.54594
13:32:07|1.54647
13:32:08|1.5474
13:32:08|1.54824
13:32:09|1.54987
13:32:10|1.54987
13:32:11|1.54987
13:32:13|1.54778
13:32:14|1.54778
13:32:15|1.54778
13:32:16|1.55046
13:32:17|1.55046
13:32:19|1.55046
13:32:20|1.55046
13:32:22|1.55046
13:32:23|1.55046
13:32:24|1.55046
13:32:25|1.55046
13:32:26|1.55046
13:32:27|1.54829
13:32:29|1.54786
13:32:30|1.54786
13:32:31|1.55223
13:32:32|1.55414
13:32:33|1.55523
13:32:34|1.556
13:32:35|1.55639
13:32:36|1.55756
13:32:37|1.55756
13:32:38|1.55742
13:32:39|1.55662
13:32:40|1.55662
13:32:41|1.55558
13:32:42|1.55502
13:32:43|1.55502
13:32:44|1.55212
13:32:45|1.552
13:32:46|1.552
13:32:48|1.552
13:32:50|1.55414
13:32:50|1.55414
13:32:51|1.55414
13:32:52|1.55414
13:32:53|1.55414
13:32:54|1.55414
13:32:55|1.55414
13:32:56|1.55813
13:32:57|1.55953
13:32:58|1.56052
13:33:00|1.561
13:33:01|1.561
13:33:02|1.56262
13:33:02|1.56076
13:33:03|1.5632
13:33:05|1.5632
13:33:06|1.56964
13:33:07|1.56928
13:33:08|1.56928
13:33:09|1.56996
13:33:10|1.56602
13:33:11|1.56844
13:33:12|1.56827
13:33:13|1.56612
13:33:14|1.56844
13:33:15|1.56603
13:33:16|1.56452
13:33:17|1.56452
13:33:17|1.56452
13:33:20|1.56452
13:33:20|1.56312
13:33:22|1.56447
13:33:23|1.56696
13:33:24|1.56369
13:33:25|1.56369
13:33:26|1.56369
13:33:27|1.56369
13:33:28|1.56369
13:33:29|1.56369
13:33:30|1.56463
13:33:31|1.56399
13:33:32|1.56399
13:33:33|1.56399
13:33:34|1.56399
13:33:34|1.56172
13:33:36|1.56358
13:33:37|1.56498
13:33:38|1.56608
13:33:39|1.56608
13:33:40|1.56608
13:33:41|1.56498
13:33:42|1.56498
13:33:43|1.56304
13:33:45|1.56126
13:33:45|1.5608
13:33:46|1.56412
13:33:47|1.56304
13:33:48|1.56304
13:33:49|1.56304
13:33:50|1.56304
13:33:51|1.566
13:33:52|1.566
13:33:54|1.56643
13:33:56|1.56643
13:33:56|1.56643
13:33:57|1.56643
13:33:58|1.56481
13:33:59|1.56481
13:34:00|1.56513
13:34:01|1.56636
13:34:02|1.56636
13:34:04|1.56636
13:34:05|1.566
13:34:06|1.56605
13:34:07|1.56605
13:34:08|1.56503
13:34:09|1.56741
13:34:10|1.56741
13:34:11|1.56741
13:34:12|1.56741
13:34:14|1.56842
13:34:14|1.56842
13:34:15|1.56842
13:34:16|1.56842
13:34:17|1.56842
13:34:18|1.56842
13:34:20|1.56741
13:34:21|1.56844
13:34:23|1.56912
13:34:23|1.57169
13:34:25|1.573
13:34:26|1.57414
13:34:28|1.57285
13:34:28|1.57285
13:34:29|1.57452
13:34:30|1.57618
13:34:31|1.57652
13:34:32|1.57463
13:34:33|1.57463
13:34:34|1.57463
13:34:35|1.57597
13:34:36|1.57597
13:34:37|1.5757
13:34:39|1.57983
13:34:39|1.57983
13:34:40|1.57655
13:34:41|1.57655
13:34:42|1.57655
13:34:43|1.57655
13:34:44|1.57655
13:34:45|1.5788
13:34:46|1.5788
13:34:47|1.5788
13:34:48|1.58
13:34:50|1.581
13:34:51|1.581
13:34:53|1.57763
13:34:53|1.581
13:34:54|1.57673
13:34:55|1.57829
13:34:56|1.57829
13:34:57|1.57657
13:34:58|1.57829
13:34:59|1.57829
13:35:01|1.57748
13:35:02|1.57393
13:35:03|1.57305
13:35:04|1.57248
13:35:05|1.57709
13:35:05|1.5849
13:35:07|1.58453
13:35:08|1.58407
13:35:09|1.58752
13:35:11|1.58931
13:35:11|1.58931
13:35:12|1.58931
13:35:13|1.58529
13:35:14|1.58823
13:35:15|1.5829
13:35:16|1.58357
13:35:18|1.5836
13:35:18|1.58549
13:35:20|1.59
13:35:21|1.58346
13:35:23|1.58969
13:35:24|1.58968
13:35:24|1.58839
13:35:26|1.58294
13:35:27|1.58327
13:35:28|1.57993
13:35:29|1.58137
13:35:30|1.58379
13:35:31|1.58015
13:35:32|1.58015
13:35:33|1.58452
13:35:34|1.58035
13:35:35|1.58035
13:35:36|1.57744
13:35:37|1.57744
13:35:38|1.57545
13:35:39|1.57731
13:35:40|1.57731
13:35:41|1.57779
13:35:42|1.57779
13:35:43|1.57754
13:35:44|1.57744
13:35:45|1.57782
13:35:46|1.57782
13:35:47|1.57822
13:35:48|1.57907
13:35:49|1.57907
13:35:50|1.57907
13:35:51|1.57907
13:35:52|1.57907
13:35:53|1.57907
13:35:54|1.57992
13:35:56|1.57726
13:35:56|1.57726
13:35:57|1.57831
13:35:58|1.57617
13:36:00|1.57334
13:36:01|1.573
13:36:01|1.57011
13:36:03|1.56832
13:36:04|1.567
13:36:05|1.567
13:36:06|1.567
13:36:07|1.567
13:36:08|1.56893
13:36:08|1.56893
13:36:10|1.56418
13:36:10|1.568
13:36:11|1.568
13:36:13|1.56858
13:36:13|1.56516
13:36:15|1.56912
13:36:16|1.56912
13:36:17|1.5681
13:36:18|1.5681
13:36:19|1.5681
13:36:20|1.5681
13:36:21|1.568
13:36:23|1.56678
13:36:24|1.56678
13:36:25|1.56678
13:36:26|1.56678
13:36:27|1.56838
13:36:28|1.56838
13:36:29|1.56771
13:36:30|1.56687
13:36:31|1.56687
13:36:32|1.56687
13:36:33|1.56687
13:36:34|1.56687
13:36:35|1.56687
13:36:36|1.56687
13:36:37|1.56552
13:36:38|1.56552
13:36:39|1.56552
13:36:40|1.56552
13:36:41|1.56637
13:36:42|1.56637
13:36:43|1.56637
13:36:44|1.56637
13:36:45|1.56533
13:36:46|1.56254
13:36:47|1.56254
13:36:48|1.56254
13:36:49|1.56188
13:36:50|1.5614
13:36:51|1.56328
13:36:52|1.56328
13:36:53|1.5604
13:36:54|1.5595
13:36:55|1.5595
13:36:56|1.5595
13:36:57|1.55891
13:36:58|1.55891
13:36:59|1.55891
13:37:00|1.55891
13:37:01|1.56014
13:37:02|1.56009
13:37:03|1.56009
13:37:04|1.55858
13:37:05|1.55858
13:37:06|1.56131
13:37:07|1.56131
13:37:09|1.56131
13:37:10|1.5619
13:37:11|1.56624
13:37:12|1.56654
13:37:12|1.56884
13:37:13|1.56884
13:37:15|1.569
13:37:15|1.57196
13:37:17|1.57196
13:37:17|1.57087
13:37:18|1.57264
13:37:20|1.5711
13:37:21|1.57141
13:37:21|1.57141
13:37:23|1.57084
13:37:25|1.57019
13:37:26|1.57019
13:37:27|1.57019
13:37:28|1.57019
13:37:29|1.57139
13:37:30|1.57139
13:37:31|1.57139
13:37:33|1.57072
13:37:34|1.57072
13:37:35|1.572
13:37:36|1.572
13:37:37|1.572
13:37:39|1.57072
13:37:40|1.57072
13:37:40|1.57414
13:37:41|1.57464
13:37:43|1.57605
13:37:44|1.5775
13:37:45|1.57858
13:37:46|1.57858
13:37:47|1.57964
13:37:48|1.57964
13:37:49|1.57965
13:37:50|1.57965
13:37:51|1.57965
13:37:52|1.57858
13:37:53|1.57555
13:37:54|1.57415
13:37:55|1.57415
13:37:56|1.57415
13:37:57|1.577
13:37:58|1.57432
13:37:59|1.57432
13:38:00|1.5712
13:38:02|1.56878
13:38:03|1.56878
13:38:03|1.56878
13:38:05|1.56859
13:38:07|1.56738
13:38:07|1.56738
13:38:09|1.56738
13:38:09|1.56738
13:38:11|1.56738
13:38:12|1.567
13:38:12|1.56496
13:38:14|1.56421
13:38:15|1.56406
13:38:15|1.56406
13:38:17|1.56188
13:38:17|1.56126
13:38:19|1.56238
13:38:20|1.56284
13:38:21|1.56301
13:38:22|1.56413
13:38:23|1.56413
13:38:24|1.56284
13:38:26|1.56284
13:38:26|1.56741
13:38:28|1.56912
13:38:30|1.57
13:38:31|1.56777
13:38:31|1.5713
13:38:32|1.57196
13:38:33|1.57328
13:38:35|1.57395
13:38:36|1.57395
13:38:36|1.57414
13:38:37|1.57503
13:38:39|1.57913
13:38:39|1.57913
13:38:41|1.57926
13:38:42|1.57926
13:38:42|1.57926
13:38:44|1.57993
13:38:44|1.57993
13:38:46|1.57951
13:38:46|1.57951
13:38:48|1.57798
13:38:49|1.57798
13:38:49|1.57798
13:38:50|1.57798
13:38:52|1.57798
13:38:53|1.57798
13:38:54|1.57654
13:38:55|1.57876
13:38:56|1.57876
13:38:57|1.57876
13:38:58|1.57876
13:38:59|1.57876
13:39:00|1.57876
13:39:01|1.57876
13:39:03|1.579
13:39:03|1.579
13:39:05|1.579
13:39:06|1.579
13:39:07|1.579
13:39:08|1.579
13:39:09|1.58115
13:39:10|1.58115
13:39:11|1.58115
13:39:12|1.58115
13:39:13|1.58115
13:39:14|1.58115
13:39:15|1.58115
13:39:16|1.58115
13:39:17|1.58128
13:39:18|1.58103
13:39:19|1.58103
13:39:20|1.58103
13:39:21|1.58056
13:39:22|1.58056
13:39:23|1.58056
13:39:24|1.58056
13:39:26|1.57799
13:39:27|1.57799
13:39:28|1.57799
13:39:30|1.57605
13:39:31|1.578
13:39:32|1.57289
13:39:33|1.57185
13:39:34|1.58029
13:39:35|1.58029
13:39:37|1.57688
13:39:38|1.57688
13:39:38|1.57688
13:39:39|1.57732
13:39:41|1.57732
13:39:41|1.57688
13:39:42|1.57688
13:39:44|1.57688
13:39:45|1.57688
13:39:45|1.57688
13:39:46|1.57688
13:39:48|1.57688
13:39:49|1.57688
13:39:50|1.56952
13:39:51|1.56999
13:39:51|1.56999
13:39:52|1.56761
13:39:54|1.56606
13:39:55|1.56606
13:39:56|1.56911
13:39:57|1.56911
13:39:58|1.56911
13:39:59|1.56911
13:40:00|1.56911
13:40:01|1.56911
13:40:02|1.56911
13:40:03|1.56911
13:40:04|1.56911
13:40:05|1.56911
13:40:06|1.56911
13:40:07|1.56911
13:40:08|1.56911
13:40:09|1.56779
13:40:10|1.56606
13:40:11|1.566
13:40:12|1.56597
13:40:13|1.56468
13:40:14|1.56501
13:40:15|1.56501
13:40:16|1.56501
13:40:17|1.56501
13:40:18|1.56501
13:40:19|1.56501
13:40:20|1.564
13:40:21|1.564
13:40:22|1.564
13:40:23|1.56565
13:40:24|1.56274
13:40:25|1.56243
13:40:27|1.564
13:40:27|1.564
13:40:29|1.564
13:40:30|1.56246
13:40:31|1.56237
13:40:32|1.56309
13:40:33|1.56309
13:40:35|1.56309
13:40:36|1.56357
13:40:36|1.56541
13:40:38|1.56541
13:40:39|1.56623
13:40:40|1.56623
13:40:41|1.56623
13:40:41|1.56538
13:40:43|1.56538
13:40:43|1.56725
13:40:44|1.56725
13:40:46|1.56618
13:40:47|1.56618
13:40:48|1.5712
13:40:49|1.5712
13:40:50|1.57414
13:40:51|1.57503
13:40:52|1.57316
13:40:53|1.57254
13:40:54|1.57254
13:40:55|1.57125
13:40:56|1.57125
13:40:57|1.57125
13:40:58|1.57065
13:40:59|1.57065
13:41:00|1.57065
13:41:01|1.57065
13:41:02|1.56895
13:41:03|1.56895
13:41:04|1.56895
13:41:05|1.56895
13:41:06|1.56895
13:41:07|1.57006
13:41:08|1.57065
13:41:09|1.57065
13:41:10|1.57065
13:41:11|1.57065
13:41:13|1.572
13:41:14|1.572
13:41:14|1.572
13:41:16|1.56905
13:41:16|1.56905
13:41:17|1.57029
13:41:19|1.57029
13:41:19|1.57029
13:41:20|1.57029
13:41:21|1.57029
13:41:22|1.56888
13:41:23|1.56976
13:41:25|1.56976
13:41:26|1.57
13:41:26|1.57
13:41:28|1.57
13:41:29|1.57
13:41:30|1.57
13:41:31|1.57
13:41:33|1.57
13:41:34|1.57
13:41:36|1.57208
13:41:37|1.57208
13:41:37|1.57208
13:41:39|1.57467
13:41:40|1.57192
13:41:41|1.57192
13:41:41|1.57192
13:41:43|1.57192
13:41:44|1.57327
13:41:45|1.57327
13:41:46|1.57327
13:41:46|1.57327
13:41:48|1.57208
13:41:50|1.57103
13:41:50|1.56928
13:41:51|1.57029
13:41:53|1.56865
13:41:54|1.56865
13:41:55|1.57098
13:41:55|1.56858
13:41:57|1.56722
13:41:57|1.56722
13:41:59|1.56722
13:42:00|1.56722
13:42:01|1.56579
13:42:02|1.56579
13:42:03|1.564
13:42:05|1.56557
13:42:05|1.56557
13:42:06|1.56298
13:42:07|1.56403
13:42:08|1.56403
13:42:09|1.56571
13:42:10|1.56571
13:42:11|1.56834
13:42:12|1.56834
13:42:13|1.56834
13:42:14|1.56834
13:42:15|1.56912
13:42:16|1.57007
13:42:17|1.57034
13:42:18|1.57034
13:42:19|1.57034
13:42:20|1.5712
13:42:21|1.5719
13:42:22|1.5719
13:42:23|1.57125
13:42:24|1.57125
13:42:25|1.57336
13:42:26|1.57336
13:42:28|1.57336
13:42:29|1.57336
13:42:31|1.57336
13:42:31|1.57336
13:42:33|1.56979
13:42:35|1.56901
13:42:35|1.56901
13:42:37|1.573
13:42:38|1.57299
13:42:39|1.57299
13:42:40|1.5699
13:42:41|1.5699
13:42:42|1.5699
13:42:42|1.5699
13:42:43|1.5699
13:42:46|1.5714
13:42:46|1.5714
13:42:47|1.57251
13:42:48|1.57251
13:42:50|1.5714
13:42:51|1.5714
13:42:52|1.5714
13:42:52|1.5714
13:42:54|1.5714
13:42:54|1.5714
13:42:56|1.5714
13:42:58|1.57265
13:42:58|1.57265
13:42:59|1.57265
13:43:00|1.57265
13:43:01|1.5699
13:43:02|1.5699
13:43:03|1.5714
13:43:04|1.57086
13:43:05|1.56888
13:43:06|1.566
13:43:07|1.566
13:43:08|1.566
13:43:09|1.56622
13:43:10|1.56622
13:43:11|1.56622
13:43:12|1.56622
13:43:14|1.56787
13:43:14|1.56958
13:43:15|1.56958
13:43:16|1.56958
13:43:17|1.56922
13:43:19|1.56922
13:43:19|1.56922
13:43:22|1.56922
13:43:22|1.56922
13:43:23|1.56996
13:43:24|1.56996
13:43:25|1.56996
13:43:26|1.56996
13:43:27|1.56996
13:43:28|1.57
13:43:30|1.57
13:43:31|1.57
13:43:33|1.57097
13:43:33|1.57097
13:43:34|1.56996
13:43:36|1.56996
13:43:37|1.56996
13:43:38|1.56785
13:43:39|1.56587
13:43:39|1.56351
13:43:42|1.56351
13:43:43|1.56351
13:43:44|1.56351
13:43:44|1.56351
13:43:45|1.56351
13:43:47|1.56452
13:43:48|1.56452
13:43:49|1.56452
13:43:50|1.56452
13:43:51|1.56517
13:43:52|1.56517
13:43:53|1.56517
13:43:54|1.56584
13:43:55|1.56584
13:43:56|1.56584
13:43:57|1.56584
13:43:58|1.56553
13:43:59|1.56553
13:44:01|1.56553
13:44:02|1.56553
13:44:03|1.56553
13:44:04|1.56715
13:44:05|1.56715
13:44:05|1.56715
13:44:06|1.56715
13:44:08|1.5658
13:44:09|1.5658
13:44:10|1.565
13:44:10|1.565
13:44:12|1.56343
13:44:13|1.56188
13:44:13|1.55957
13:44:14|1.55882
13:44:16|1.56036
13:44:17|1.56177
13:44:18|1.56177
13:44:19|1.56177
13:44:20|1.56183
13:44:21|1.55707
13:44:22|1.55549
13:44:23|1.55579
13:44:25|1.55251
13:44:25|1.55154
13:44:27|1.55154
13:44:27|1.55345
13:44:28|1.55578
13:44:29|1.55731
13:44:31|1.55615
13:44:32|1.55615
13:44:33|1.55673
13:44:35|1.55542
13:44:35|1.55472
13:44:37|1.55
13:44:38|1.55
13:44:39|1.548
13:44:40|1.54717
13:44:42|1.54463
13:44:43|1.54304
13:44:44|1.54304
13:44:46|1.54304
13:44:46|1.54304
13:44:48|1.54723
13:44:48|1.5473
13:44:49|1.54764
13:44:51|1.54764
13:44:52|1.55
13:44:52|1.55
13:44:53|1.55
13:44:54|1.55
13:44:55|1.55
13:44:56|1.55124
13:44:57|1.55124
13:44:58|1.55124
13:45:00|1.55124
13:45:01|1.55124
13:45:02|1.55124
13:45:03|1.55124
13:45:04|1.55198
13:45:05|1.55198
13:45:06|1.54914
13:45:07|1.55059
13:45:08|1.54922
13:45:10|1.54668
13:45:11|1.54463
13:45:11|1.54463
13:45:13|1.5452
13:45:14|1.54331
13:45:14|1.54
13:45:15|1.54015
13:45:16|1.54015
13:45:17|1.54015
13:45:19|1.54015
13:45:19|1.54015
13:45:20|1.54015
13:45:22|1.54039
13:45:22|1.54039
13:45:23|1.5446
13:45:24|1.54521
13:45:25|1.54521
13:45:27|1.54254
13:45:28|1.54
13:45:29|1.54
13:45:30|1.5421
13:45:31|1.54006
13:45:33|1.541
13:45:34|1.541
13:45:36|1.541
13:45:37|1.541
13:45:38|1.54275
13:45:40|1.54332
13:45:41|1.54284
13:45:42|1.54274
13:45:42|1.54514
13:45:43|1.54608
13:45:45|1.54608
13:45:46|1.54608
13:45:47|1.54531
13:45:48|1.54531
13:45:49|1.54531
13:45:50|1.54531
13:45:51|1.54531
13:45:52|1.54531
13:45:53|1.54531
13:45:54|1.54531
13:45:56|1.54463
13:45:56|1.54463
13:45:58|1.54463
13:45:59|1.54471
13:46:00|1.54467
13:46:01|1.54467
13:46:02|1.54467
13:46:03|1.54467
13:46:04|1.54467
13:46:05|1.54467
13:46:06|1.54458
13:46:07|1.54458
13:46:08|1.54458
13:46:09|1.54458
13:46:10|1.54458
13:46:11|1.54458
13:46:12|1.54458
13:46:13|1.54458
13:46:14|1.54677
13:46:15|1.54677
13:46:16|1.54702
13:46:17|1.54702
13:46:18|1.54702
13:46:19|1.54506
13:46:20|1.54506
13:46:21|1.54506
13:46:22|1.54506
13:46:23|1.54506
13:46:24|1.54506
13:46:25|1.54506
13:46:26|1.54506
13:46:27|1.54506
13:46:28|1.54506
13:46:29|1.54506
13:46:30|1.54506
13:46:31|1.54506
13:46:33|1.54506
13:46:34|1.54924
13:46:36|1.54702
13:46:37|1.54702
13:46:38|1.54702
13:46:40|1.54633
13:46:41|1.54637
13:46:42|1.54924
13:46:43|1.54924
13:46:44|1.54924
13:46:45|1.54924
13:46:46|1.54924
13:46:47|1.54924
13:46:48|1.54924
13:46:49|1.54924
13:46:51|1.54857
13:46:52|1.54857
13:46:53|1.54857
13:46:53|1.54857
13:46:55|1.54753
13:46:55|1.54753
13:46:56|1.54753
13:46:58|1.54753
13:46:58|1.54753
13:47:00|1.54753
13:47:00|1.54751
13:47:02|1.54751
13:47:03|1.54751
13:47:04|1.54751
13:47:05|1.54751
13:47:06|1.54625
13:47:07|1.54625
13:47:08|1.54625
13:47:09|1.54625
13:47:10|1.54625
13:47:11|1.54625
13:47:12|1.54753
13:47:13|1.54753
13:47:14|1.5452
13:47:15|1.54581
13:47:16|1.54581
13:47:17|1.54428
13:47:18|1.54428
13:47:19|1.54428
13:47:20|1.54467
13:47:21|1.54218
13:47:22|1.54218
13:47:23|1.54218
13:47:24|1.5455
13:47:26|1.54625
13:47:26|1.54625
13:47:28|1.5428
13:47:29|1.5428
13:47:29|1.5428
13:47:30|1.54043
13:47:31|1.54043
13:47:33|1.54324
13:47:34|1.54228
13:47:36|1.53763
13:47:37|1.53526
13:47:37|1.53469
13:47:38|1.53604
13:47:39|1.53604
13:47:41|1.53598
13:47:42|1.53713
13:47:43|1.5371
13:47:45|1.52806
13:47:45|1.52784
13:47:46|1.52
13:47:48|1.52339
13:47:49|1.52452
13:47:50|1.52575
13:47:51|1.52615
13:47:52|1.52615
13:47:53|1.52823
13:47:54|1.5268
13:47:55|1.52907
13:47:56|1.53171
13:47:57|1.53258
13:47:58|1.53258
13:47:59|1.53258
13:48:00|1.53258
13:48:01|1.53258
13:48:02|1.53142
13:48:03|1.53142
13:48:04|1.53258
13:48:05|1.53258
13:48:06|1.53258
13:48:07|1.53258
13:48:08|1.53258
13:48:09|1.53258
13:48:10|1.53258
13:48:11|1.53189
13:48:12|1.53189
13:48:13|1.53109
13:48:14|1.53109
13:48:15|1.53109
13:48:16|1.53109
13:48:18|1.53147
13:48:18|1.53147
13:48:21|1.53147
13:48:21|1.53147
13:48:22|1.53098
13:48:23|1.53098
13:48:24|1.53098
13:48:25|1.52666
13:48:26|1.53014
13:48:27|1.53014
13:48:28|1.53014
13:48:29|1.53106
13:48:30|1.53106
13:48:31|1.53106
13:48:32|1.53106
13:48:34|1.5309
13:48:36|1.5309
13:48:37|1.53318
13:48:38|1.53318
13:48:39|1.53318
13:48:40|1.53241
13:48:42|1.5348
13:48:42|1.5348
13:48:44|1.5348
13:48:44|1.5348
13:48:46|1.537
13:48:46|1.537
13:48:48|1.53853
13:48:48|1.53971
13:48:50|1.53971
13:48:51|1.54273
13:48:52|1.54273
13:48:53|1.54273
13:48:54|1.54273
13:48:55|1.54273
13:48:56|1.54273
13:48:57|1.54273
13:48:58|1.54141
13:48:59|1.54141
13:49:00|1.54141
13:49:01|1.54141
13:49:02|1.54151
13:49:03|1.54166
13:49:04|1.54166
13:49:05|1.54166
13:49:06|1.54166
13:49:07|1.53992
13:49:08|1.53992
13:49:09|1.53915
13:49:10|1.53915
13:49:11|1.53915
13:49:12|1.53915
13:49:13|1.53915
13:49:14|1.53915
13:49:15|1.53915
13:49:16|1.54133
13:49:17|1.53734
13:49:18|1.537
13:49:19|1.537
13:49:20|1.53604
13:49:21|1.53604
13:49:22|1.5348
13:49:23|1.535
13:49:24|1.535
13:49:25|1.535
13:49:26|1.53563
13:49:27|1.53563
13:49:28|1.53563
13:49:29|1.53563
13:49:31|1.53578
13:49:31|1.53578
13:49:32|1.53578
13:49:34|1.53578
13:49:35|1.53578
13:49:36|1.53578
13:49:38|1.53744
13:49:38|1.54036
13:49:40|1.54119
13:49:41|1.54119
13:49:42|1.54237
13:49:43|1.54237
13:49:44|1.54465
13:49:45|1.54366
13:49:46|1.54237
13:49:47|1.54237
13:49:48|1.54188
13:49:49|1.54119
13:49:50|1.54119
13:49:51|1.54119
13:49:52|1.53856
13:49:53|1.53813
13:49:54|1.53996
13:49:55|1.53996
13:49:56|1.53996
13:49:57|1.53996
13:49:59|1.54115
13:50:00|1.54115
13:50:01|1.54115
13:50:02|1.542
13:50:03|1.542
13:50:04|1.542
13:50:04|1.54354
13:50:06|1.53988
13:50:07|1.53961
13:50:09|1.53961
13:50:09|1.539
13:50:11|1.539
13:50:11|1.539
13:50:12|1.539
13:50:13|1.539
13:50:15|1.539
13:50:15|1.539
13:50:16|1.539
13:50:18|1.539
13:50:18|1.54018
13:50:19|1.54129
13:50:21|1.54129
13:50:21|1.54354
13:50:22|1.54354
13:50:24|1.54346
13:50:24|1.54391
13:50:26|1.54391
13:50:27|1.54622
13:50:27|1.5469
13:50:29|1.5469
13:50:29|1.54678
13:50:31|1.54678
13:50:31|1.54515
13:50:32|1.54515
13:50:33|1.54515
13:50:35|1.54515
13:50:36|1.54474
13:50:38|1.54474
13:50:39|1.54474
13:50:41|1.54499
13:50:42|1.54565
13:50:43|1.54565
13:50:44|1.54565
13:50:45|1.54565
13:50:46|1.54665
13:50:47|1.54824
13:50:48|1.54906
13:50:49|1.54906
13:50:50|1.54906
13:50:51|1.54927
13:50:53|1.54906
13:50:53|1.54906
13:50:55|1.54961
13:50:56|1.54993
13:50:56|1.54993
13:50:58|1.54993
13:50:58|1.54993
13:51:00|1.54993
13:51:01|1.54993
13:51:02|1.55002
13:51:03|1.55002
13:51:03|1.55038
13:51:05|1.55098
13:51:06|1.55137
13:51:07|1.55137
13:51:08|1.55137
13:51:09|1.55137
13:51:10|1.55223
13:51:11|1.55287
13:51:11|1.55287
13:51:13|1.55287
13:51:14|1.55287
13:51:14|1.55287
13:51:15|1.55287
13:51:16|1.55413
13:51:18|1.55496
13:51:19|1.55514
13:51:20|1.55413
13:51:21|1.5543
13:51:22|1.55459
13:51:24|1.55459
13:51:25|1.55555
13:51:26|1.55555
13:51:27|1.55555
13:51:28|1.55555
13:51:29|1.55555
13:51:30|1.55555
13:51:31|1.55451
13:51:32|1.55355
13:51:33|1.55531
13:51:34|1.55436
13:51:35|1.55436
13:51:37|1.55533
13:51:38|1.55533
13:51:39|1.55533
13:51:40|1.55533
13:51:42|1.55533
13:51:43|1.55313
13:51:44|1.55313
13:51:45|1.55536
13:51:46|1.55536
13:51:47|1.55536
13:51:48|1.55536
13:51:49|1.55536
13:51:50|1.556
13:51:50|1.556
13:51:52|1.55831
13:51:53|1.56052
13:51:53|1.561
13:51:55|1.56178
13:51:56|1.56178
13:51:57|1.564
13:51:58|1.56616
13:51:59|1.56442
13:52:00|1.56739
13:52:01|1.57016
13:52:02|1.57016
13:52:03|1.57113
13:52:04|1.57111
13:52:05|1.57111
13:52:06|1.57119
13:52:07|1.57119
13:52:08|1.57119
13:52:09|1.5694
13:52:10|1.56876
13:52:11|1.57037
13:52:12|1.56978
13:52:13|1.56869
13:52:14|1.56935
13:52:15|1.57105
13:52:16|1.56787
13:52:17|1.56869
13:52:18|1.56869
13:52:19|1.57132
13:52:20|1.57152
13:52:21|1.57152
13:52:22|1.5723
13:52:23|1.57159
13:52:24|1.57065
13:52:25|1.57329
13:52:26|1.57039
13:52:27|1.57193
13:52:28|1.57193
13:52:29|1.57193
13:52:30|1.57079
13:52:31|1.56935
13:52:32|1.56935
13:52:33|1.56935
13:52:34|1.56935
13:52:35|1.56935
13:52:36|1.56935
13:52:38|1.57044
13:52:39|1.56808
13:52:40|1.56808
13:52:42|1.56691
13:52:42|1.56289
13:52:44|1.56188
13:52:44|1.56154
13:52:45|1.56154
13:52:47|1.56295
13:52:48|1.56199
13:52:49|1.56188
13:52:50|1.56188
13:52:51|1.56188
13:52:52|1.5636
13:52:53|1.5636
13:52:54|1.5636
13:52:56|1.56548
13:52:57|1.56548
13:52:57|1.56548
13:52:59|1.56548
13:53:01|1.56416
13:53:01|1.56652
13:53:02|1.56652
13:53:04|1.56956
13:53:05|1.56956
13:53:06|1.56686
13:53:07|1.5691
13:53:08|1.56917
13:53:10|1.56776
13:53:10|1.56817
13:53:11|1.56817
13:53:12|1.56817
13:53:13|1.56817
13:53:14|1.56817
13:53:15|1.56817
13:53:16|1.56703
13:53:17|1.5689
13:53:18|1.56776
13:53:19|1.56776
13:53:20|1.5689
13:53:21|1.56871
13:53:22|1.56839
13:53:23|1.56839
13:53:24|1.56753
13:53:25|1.56769
13:53:26|1.56769
13:53:27|1.56769
13:53:28|1.56769
13:53:29|1.56769
13:53:31|1.567
13:53:32|1.567
13:53:32|1.56714
13:53:34|1.56715
13:53:35|1.56548
13:53:35|1.56548
13:53:37|1.56548
13:53:39|1.56613
13:53:39|1.56613
13:53:40|1.56613
13:53:41|1.56343
13:53:43|1.56249
13:53:44|1.56249
13:53:45|1.56249
13:53:47|1.5643
13:53:47|1.5622
13:53:48|1.5622
13:53:49|1.56183
13:53:50|1.56004
13:53:51|1.56257
13:53:52|1.56257
13:53:53|1.56091
13:53:54|1.5595
13:53:56|1.55696
13:53:56|1.55675
13:53:58|1.55675
13:53:59|1.55251
13:54:00|1.55251
13:54:01|1.55251
13:54:02|1.55543
13:54:03|1.55589
13:54:04|1.55639
13:54:05|1.55639
13:54:07|1.55344
13:54:07|1.55344
13:54:08|1.55344
13:54:09|1.55725
13:54:11|1.55132
13:54:12|1.55132
13:54:13|1.55472
13:54:14|1.55615
13:54:16|1.55615
13:54:17|1.55857
13:54:18|1.56126
13:54:19|1.56136
13:54:20|1.56136
13:54:21|1.56229
13:54:22|1.56229
13:54:23|1.56229
13:54:24|1.56229
13:54:25|1.56316
13:54:26|1.56316
13:54:27|1.56316
13:54:28|1.56347
13:54:29|1.56577
13:54:30|1.56577
13:54:31|1.56577
13:54:32|1.56577
13:54:33|1.566
13:54:34|1.56648
13:54:35|1.56577
13:54:36|1.56719
13:54:37|1.56726
13:54:38|1.56866
13:54:39|1.56866
13:54:41|1.56866
13:54:42|1.56866
13:54:43|1.56811
13:54:45|1.56889
13:54:46|1.5712
13:54:47|1.573
13:54:48|1.57215
13:54:50|1.56988
13:54:50|1.57302
13:54:51|1.57302
13:54:53|1.57302
13:54:54|1.57302
13:54:55|1.57101
13:54:57|1.57385
13:54:57|1.57385
13:54:58|1.57176
13:54:59|1.57094
13:55:00|1.56927
13:55:02|1.56927
13:55:03|1.56927
13:55:03|1.56985
13:55:04|1.56898
13:55:06|1.57195
13:55:08|1.57024
13:55:08|1.57024
13:55:10|1.57145
13:55:10|1.57145
13:55:12|1.57145
13:55:13|1.57145
13:55:13|1.57145
13:55:15|1.57145
13:55:15|1.57145
13:55:16|1.572
13:55:18|1.57145
13:55:19|1.57313
13:55:20|1.57135
13:55:21|1.57135
13:55:21|1.56967
13:55:23|1.57603
13:55:24|1.57735
13:55:25|1.57632
13:55:26|1.57632
13:55:26|1.57632
13:55:28|1.57632
13:55:29|1.57632
13:55:29|1.57764
13:55:30|1.57764
13:55:31|1.57735
13:55:32|1.57599
13:55:34|1.57735
13:55:35|1.57764
13:55:35|1.57764
13:55:37|1.57742
13:55:38|1.57784
13:55:39|1.57784
13:55:40|1.57784
13:55:41|1.58
13:55:43|1.58037
13:55:44|1.57826
13:55:45|1.58001
13:55:46|1.58295
13:55:48|1.58073
13:55:49|1.58015
13:55:50|1.58015
13:55:51|1.5807
13:55:52|1.5807
13:55:53|1.58074
13:55:55|1.58117
13:55:56|1.57956
13:55:57|1.58076
13:55:58|1.58574
13:55:59|1.58848
13:56:00|1.58848
13:56:01|1.58872
13:56:02|1.58872
13:56:03|1.58616
13:56:04|1.58475
13:56:05|1.58475
13:56:06|1.58672
13:56:08|1.585
13:56:09|1.5844
13:56:09|1.58374
13:56:11|1.58374
13:56:12|1.58684
13:56:12|1.58684
13:56:14|1.58684
13:56:14|1.5888
13:56:16|1.58905
13:56:16|1.58905
13:56:18|1.58905
13:56:18|1.58911
13:56:19|1.58955
13:56:20|1.58682
13:56:22|1.58034
13:56:23|1.58011
13:56:23|1.58358
13:56:24|1.58535
13:56:26|1.58618
13:56:27|1.58618
13:56:28|1.58304
13:56:29|1.58249
13:56:30|1.58249
13:56:31|1.58248
13:56:32|1.58276
13:56:33|1.58276
13:56:34|1.58288
13:56:35|1.58288
13:56:36|1.585
13:56:37|1.585
13:56:38|1.585
13:56:39|1.585
13:56:40|1.58674
13:56:42|1.585
13:56:43|1.5839
13:56:44|1.5839
13:56:46|1.58501
13:56:46|1.5868
13:56:48|1.58439
13:56:49|1.58439
13:56:50|1.58439
13:56:52|1.585
13:56:53|1.585
13:56:54|1.585
13:56:55|1.585
13:56:56|1.585
13:56:57|1.58458
13:56:59|1.58197
13:57:00|1.5816
13:57:01|1.5816
13:57:02|1.5816
13:57:03|1.5816
13:57:03|1.5816
13:57:05|1.58106
13:57:05|1.5816
13:57:07|1.5816
13:57:08|1.5816
13:57:09|1.58056
13:57:09|1.58056
13:57:11|1.5832
13:57:12|1.58321
13:57:13|1.58321
13:57:13|1.58321
13:57:15|1.58321
13:57:15|1.58321
13:57:16|1.58336
13:57:18|1.58336
13:57:19|1.58336
13:57:20|1.58336
13:57:21|1.58336
13:57:22|1.58336
13:57:23|1.58336
13:57:24|1.58284
13:57:25|1.58101
13:57:26|1.58101
13:57:27|1.58101
13:57:28|1.58421
13:57:29|1.58421
13:57:30|1.58421
13:57:31|1.58336
13:57:32|1.5817
13:57:34|1.5817
13:57:35|1.5817
13:57:36|1.5817
13:57:37|1.5817
13:57:38|1.5817
13:57:39|1.5855
13:57:40|1.5855
13:57:41|1.58386
13:57:42|1.58386
13:57:43|1.58429
13:57:45|1.5856
13:57:46|1.58517
13:57:48|1.58517
13:57:48|1.58517
13:57:49|1.58517
13:57:50|1.58517
13:57:51|1.58517
13:57:52|1.58464
13:57:53|1.58464
13:57:54|1.58455
13:57:55|1.58448
13:57:56|1.58448
13:57:57|1.58448
13:57:58|1.58448
13:57:59|1.58445
13:58:00|1.58517
13:58:01|1.58447
13:58:03|1.58455
13:58:04|1.58428
13:58:04|1.58432
13:58:06|1.58432
13:58:07|1.58313
13:58:08|1.58447
13:58:09|1.58447
13:58:09|1.58447
13:58:11|1.58447
13:58:13|1.58447
13:58:13|1.58447
13:58:14|1.58329
13:58:15|1.58132
13:58:16|1.57884
13:58:17|1.57884
13:58:18|1.57884
13:58:20|1.57784
13:58:21|1.5766
13:58:22|1.5764
13:58:23|1.57911
13:58:24|1.57911
13:58:25|1.57911
13:58:26|1.57911
13:58:27|1.57904
13:58:28|1.5807
13:58:29|1.5807
13:58:30|1.5807
13:58:30|1.5807
13:58:32|1.57777
13:58:33|1.57777
13:58:34|1.57777
13:58:35|1.57705
13:58:36|1.57705
13:58:37|1.57705
13:58:38|1.57705
13:58:39|1.57705
13:58:40|1.5764
13:58:40|1.5764
13:58:41|1.57482
13:58:43|1.57323
13:58:45|1.57276
13:58:46|1.5715
13:58:47|1.5728
13:58:48|1.5728
13:58:50|1.57387
13:58:50|1.57421
13:58:52|1.57421
13:58:53|1.57421
13:58:55|1.5768
13:58:55|1.5768
13:58:57|1.57544
13:58:59|1.57544
13:58:59|1.57544
13:59:00|1.57314
13:59:01|1.57314
13:59:02|1.57314
13:59:03|1.57314
13:59:04|1.57314
13:59:05|1.57314
13:59:06|1.57314
13:59:07|1.57563
13:59:08|1.57565
13:59:09|1.57565
13:59:10|1.57565
13:59:11|1.57499
13:59:12|1.57499
13:59:13|1.57436
13:59:14|1.57436
13:59:15|1.57436
13:59:16|1.57436
13:59:17|1.5762
13:59:19|1.57405
13:59:20|1.57405
13:59:20|1.57405
13:59:22|1.57405
13:59:23|1.57499
13:59:24|1.57499
13:59:25|1.57602
13:59:26|1.5816
13:59:27|1.58025
13:59:28|1.5805
13:59:29|1.5805
13:59:29|1.5805
13:59:31|1.5805
13:59:33|1.58179
13:59:33|1.58179
13:59:34|1.58054
13:59:35|1.58054
13:59:36|1.58054
13:59:37|1.5797
13:59:38|1.58247
13:59:40|1.5825
13:59:40|1.5825
13:59:41|1.5825
13:59:42|1.57874
13:59:43|1.57955
13:59:45|1.57979
13:59:47|1.57979
13:59:47|1.57979
13:59:48|1.58076
13:59:50|1.58076
13:59:52|1.58076
13:59:52|1.57965
13:59:53|1.57965
13:59:54|1.57725
13:59:55|1.5764
13:59:57|1.57483
13:59:58|1.5712
14:00:00|1.564
14:00:00|1.5648
14:00:01|1.56683
14:00:02|1.56683
14:00:04|1.57039
14:00:05|1.57039
14:00:06|1.56864
14:00:07|1.56864
14:00:08|1.56864
14:00:10|1.56861
14:00:11|1.56748
14:00:12|1.56709
14:00:13|1.56778
14:00:14|1.56778
14:00:15|1.56342
14:00:16|1.56443
14:00:17|1.56443
14:00:18|1.56568
14:00:19|1.56568
14:00:20|1.56568
14:00:21|1.56568
14:00:22|1.56576
14:00:23|1.56621
14:00:24|1.56621
14:00:25|1.56621
14:00:26|1.56621
14:00:27|1.56621
14:00:29|1.56362
14:00:29|1.56373
14:00:30|1.56373
14:00:31|1.56247
14:00:33|1.5608
14:00:33|1.55583
14:00:35|1.55978
14:00:35|1.55998
14:00:37|1.55998
14:00:37|1.5602
14:00:38|1.55731
14:00:40|1.55803
14:00:40|1.55803
14:00:41|1.56035
14:00:43|1.55848
14:00:44|1.56093
14:00:45|1.56141
14:00:46|1.56457
14:00:48|1.60154
14:00:49|1.59394
14:00:50|1.59884
14:00:52|1.5949
14:00:53|1.59058
14:00:54|1.59058
14:00:55|1.59363
14:00:56|1.5912
14:00:57|1.59327
14:00:58|1.59229
14:00:59|1.59229
14:01:01|1.59386
14:01:01|1.59446
14:01:02|1.59966
14:01:04|1.59868
14:01:05|1.59643
14:01:06|1.59643
14:01:07|1.59679
14:01:08|1.6
14:01:09|1.60295
14:01:10|1.60209
14:01:11|1.61
14:01:12|1.60969
14:01:13|1.60585
14:01:14|1.60472
14:01:15|1.60447
14:01:16|1.60701
14:01:17|1.60956
14:01:18|1.61023
14:01:19|1.61023
14:01:20|1.61026
14:01:21|1.61026
14:01:22|1.61026
14:01:23|1.61026
14:01:24|1.61019
14:01:25|1.61019
14:01:26|1.60867
14:01:27|1.60828
14:01:28|1.61
14:01:29|1.60512
14:01:30|1.61
14:01:31|1.60812
14:01:32|1.61
14:01:33|1.61132
14:01:34|1.61316
14:01:35|1.61602
14:01:36|1.61878
14:01:37|1.6192
14:01:38|1.6126
14:01:39|1.6114
14:01:40|1.61273
14:01:41|1.61488
14:01:42|1.61488
14:01:43|1.61818
14:01:44|1.62
14:01:46|1.62
14:01:47|1.61815
14:01:49|1.61653
14:01:49|1.62
14:01:51|1.61788
14:01:52|1.61574
14:01:53|1.61633
14:01:55|1.61649
14:01:55|1.61264
14:01:57|1.61066
14:01:58|1.61351
14:02:00|1.61593
14:02:01|1.6199
14:02:02|1.61893
14:02:03|1.62133
14:02:04|1.61858
14:02:05|1.62159
14:02:06|1.62218
14:02:07|1.62274
14:02:09|1.62297
14:02:09|1.62008
14:02:11|1.62159
14:02:12|1.61633
14:02:13|1.61682
14:02:14|1.61769
14:02:15|1.61683
14:02:16|1.615
14:02:17|1.615
14:02:18|1.61497
14:02:19|1.61398
14:02:20|1.6128
14:02:21|1.61961
14:02:22|1.62207
14:02:23|1.6145
14:02:24|1.61995
14:02:25|1.61995
14:02:26|1.62
14:02:27|1.61825
14:02:28|1.62
14:02:29|1.62
14:02:30|1.62
14:02:31|1.61748
14:02:32|1.61602
14:02:33|1.61835
14:02:34|1.61932
14:02:35|1.62
14:02:36|1.61968
14:02:37|1.62
14:02:38|1.617
14:02:39|1.61794
14:02:40|1.61869
14:02:41|1.61869
14:02:42|1.61908
14:02:43|1.61664
14:02:44|1.61939
14:02:45|1.61627
14:02:46|1.61751
14:02:47|1.61983
14:02:49|1.61275
14:02:50|1.61507
14:02:51|1.61507
14:02:53|1.61315
14:02:54|1.61468
14:02:55|1.61327
14:02:56|1.61236
14:02:57|1.61171
14:02:58|1.61081
14:02:59|1.61509
14:03:01|1.61426
14:03:02|1.61426
14:03:02|1.61114
14:03:04|1.6088
14:03:05|1.6088
14:03:06|1.6088
14:03:07|1.61478
14:03:08|1.60993
14:03:08|1.61303
14:03:10|1.61302
14:03:11|1.6095
14:03:12|1.6095
14:03:13|1.60922
14:03:14|1.60533
14:03:14|1.60409
14:03:15|1.6017
14:03:16|1.60544
14:03:18|1.60637
14:03:18|1.60637
14:03:20|1.60637
14:03:20|1.60637
14:03:22|1.60795
14:03:22|1.60795
14:03:24|1.60795
14:03:24|1.60795
14:03:25|1.61015
14:03:26|1.61257
14:03:28|1.61257
14:03:29|1.61257
14:03:29|1.6128
14:03:31|1.61125
14:03:32|1.6148
14:03:33|1.61602
14:03:33|1.61602
14:03:35|1.61602
14:03:35|1.61752
14:03:37|1.61935
14:03:38|1.6231
14:03:38|1.62103
14:03:40|1.62302
14:03:40|1.62302
14:03:42|1.62302
14:03:42|1.62596
14:03:43|1.62596
14:03:44|1.62259
14:03:46|1.62458
14:03:47|1.62459
14:03:48|1.62693
14:03:49|1.62784
14:03:51|1.62919
14:03:52|1.62919
14:03:54|1.62762
14:03:54|1.62538
14:03:55|1.62459
14:03:56|1.62302
14:03:58|1.62576
14:03:59|1.62576
14:03:59|1.62455
14:04:01|1.62455
14:04:02|1.62455
14:04:03|1.62455
14:04:05|1.62576
14:04:05|1.62576
14:04:07|1.62629
14:04:08|1.62051
14:04:09|1.62051
14:04:10|1.62292
14:04:11|1.62278
14:04:12|1.62469
14:04:13|1.62292
14:04:14|1.62685
14:04:15|1.63615
14:04:16|1.63015
14:04:18|1.6344
14:04:18|1.63422
14:04:19|1.63614
14:04:20|1.63815
14:04:21|1.63815
14:04:22|1.63614
14:04:23|1.63814
14:04:24|1.63076
14:04:25|1.6344
14:04:26|1.63359
14:04:28|1.6349
14:04:28|1.63465
14:04:29|1.63771
14:04:30|1.63771
14:04:31|1.63167
14:04:33|1.63749
14:04:33|1.63211
14:04:34|1.63294
14:04:35|1.63435
14:04:37|1.63455
14:04:37|1.63057
14:04:38|1.63256
14:04:39|1.63302
14:04:41|1.62849
14:04:42|1.62849
14:04:43|1.62849
14:04:44|1.62849
14:04:45|1.63018
14:04:46|1.62901
14:04:47|1.63373
14:04:48|1.63491
14:04:50|1.63491
14:04:51|1.63325
14:04:53|1.63357
14:04:54|1.63357
14:04:55|1.63357
14:04:56|1.6352
14:04:57|1.63549
14:04:58|1.64277
14:05:00|1.63325
14:05:01|1.63521
14:05:02|1.63305
14:05:03|1.6336
14:05:04|1.63347
14:05:05|1.63369
14:05:07|1.63554
14:05:08|1.637
14:05:08|1.6345
14:05:10|1.63281
14:05:11|1.63556
14:05:11|1.63279
14:05:12|1.63341
14:05:13|1.63341
14:05:14|1.63341
14:05:15|1.63473
14:05:16|1.63726
14:05:17|1.63852
14:05:18|1.63557
14:05:20|1.63422
14:05:20|1.63848
14:05:22|1.63848
14:05:23|1.6346
14:05:24|1.6346
14:05:25|1.62507
14:05:25|1.62887
14:05:26|1.62448
14:05:28|1.62372
14:05:29|1.62372
14:05:29|1.62376
14:05:30|1.62688
14:05:31|1.6232
14:05:32|1.62398
14:05:34|1.62521
14:05:35|1.62521
14:05:36|1.62521
14:05:37|1.62483
14:05:38|1.62031
14:05:39|1.62557
14:05:40|1.62281
14:05:41|1.62281
14:05:42|1.61844
14:05:43|1.62197
14:05:44|1.61728
14:05:45|1.62065
14:05:46|1.62005
14:05:47|1.61934
14:05:48|1.61934
14:05:49|1.61905
14:05:50|1.61905
14:05:51|1.61905
14:05:53|1.62205
14:05:54|1.61934
14:05:55|1.62157
14:05:56|1.62157
14:05:57|1.62065
14:05:58|1.62144
14:06:00|1.62083
14:06:00|1.62083
14:06:02|1.62083
14:06:03|1.62083
14:06:04|1.62083
14:06:05|1.62157
14:06:06|1.62161
14:06:07|1.62161
14:06:08|1.62157
14:06:09|1.62157
14:06:10|1.6232
14:06:11|1.62133
14:06:12|1.62133
14:06:13|1.62599
14:06:14|1.62599
14:06:15|1.62297
14:06:16|1.62299
14:06:17|1.62299
14:06:18|1.62654
14:06:19|1.62654
14:06:20|1.62654
14:06:21|1.62654
14:06:22|1.62681
14:06:23|1.62896
14:06:24|1.62928
14:06:25|1.62928
14:06:26|1.62928
14:06:27|1.62928
14:06:28|1.62555
14:06:29|1.62785
14:06:30|1.62785
14:06:31|1.62785
14:06:32|1.6232
14:06:33|1.62423
14:06:34|1.62423
14:06:35|1.62423
14:06:36|1.62525
14:06:37|1.62655
14:06:38|1.62423
14:06:39|1.62192
14:06:40|1.62437
14:06:41|1.62614
14:06:42|1.62706
14:06:43|1.62706
14:06:44|1.62526
14:06:45|1.62526
14:06:46|1.62776
14:06:47|1.62776
14:06:48|1.62776
14:06:49|1.62776
14:06:50|1.6284
14:06:51|1.6284
14:06:53|1.62955
14:06:54|1.62814
14:06:54|1.62814
14:06:55|1.62849
14:06:57|1.62955
14:06:58|1.62955
14:06:59|1.63
14:07:00|1.63
14:07:01|1.62955
14:07:02|1.63209
14:07:03|1.63345
14:07:04|1.6355
14:07:06|1.6372
14:07:07|1.63847
14:07:07|1.63646
14:07:09|1.6365
14:07:10|1.6365
14:07:10|1.63635
14:07:11|1.63635
14:07:12|1.63909
14:07:13|1.64085
14:07:15|1.63847
14:07:15|1.63909
14:07:17|1.6365
14:07:18|1.63756
14:07:18|1.63305
14:07:19|1.63219
14:07:21|1.63357
14:07:21|1.63529
14:07:23|1.63529
14:07:23|1.63568
14:07:25|1.63568
14:07:26|1.63568
14:07:26|1.64054
14:07:28|1.63246
14:07:29|1.63542
14:07:29|1.626
14:07:31|1.62961
14:07:31|1.62804
14:07:32|1.62773
14:07:34|1.62475
14:07:35|1.62475
14:07:36|1.62475
14:07:37|1.62797
14:07:37|1.62797
14:07:39|1.62797
14:07:39|1.62487
14:07:41|1.62487
14:07:42|1.62487
14:07:43|1.62487
14:07:44|1.62487
14:07:45|1.62487
14:07:46|1.62487
14:07:47|1.62487
14:07:48|1.62507
14:07:49|1.62507
14:07:49|1.62507
14:07:51|1.62507
14:07:53|1.625
14:07:53|1.62475
14:07:55|1.62301
14:07:56|1.62123
14:07:57|1.62123
14:07:58|1.62123
14:08:00|1.622
14:08:00|1.622
14:08:01|1.622
14:08:02|1.622
14:08:03|1.62206
14:08:04|1.622
14:08:05|1.622
14:08:06|1.62099
14:08:07|1.6171
14:08:08|1.61792
14:08:09|1.61565
14:08:10|1.61549
14:08:12|1.61773
14:08:13|1.61773
14:08:14|1.61773
14:08:14|1.61773
14:08:16|1.61752
14:08:17|1.61752
14:08:18|1.617
14:08:19|1.61696
14:08:19|1.61529
14:08:22|1.61529
14:08:22|1.61529
14:08:23|1.61529
14:08:24|1.61565
14:08:25|1.61525
14:08:26|1.61902
14:08:27|1.61851
14:08:28|1.61851
14:08:29|1.61851
14:08:30|1.62017
14:08:31|1.62017
14:08:32|1.61945
14:08:33|1.61945
14:08:34|1.61945
14:08:35|1.61945
14:08:36|1.61945
14:08:37|1.62017
14:08:38|1.62017
14:08:39|1.62021
14:08:40|1.62021
14:08:41|1.62021
14:08:42|1.61857
14:08:43|1.61857
14:08:44|1.61606
14:08:45|1.61649
14:08:46|1.61821
14:08:47|1.61821
14:08:48|1.61501
14:08:49|1.61791
14:08:50|1.61508
14:08:51|1.61508
14:08:52|1.61508
14:08:53|1.61508
14:08:55|1.61515
14:08:56|1.61515
14:08:58|1.6148
14:08:58|1.615
14:08:59|1.61555
14:09:00|1.61389
14:09:01|1.61515
14:09:02|1.61146
14:09:03|1.61146
14:09:05|1.61065
14:09:06|1.61065
14:09:06|1.61065
14:09:08|1.61
14:09:10|1.615
14:09:10|1.61598
14:09:11|1.61353
14:09:12|1.61347
14:09:13|1.61347
14:09:14|1.61347
14:09:16|1.61921
14:09:16|1.61602
14:09:18|1.61602
14:09:19|1.61602
14:09:20|1.62403
14:09:21|1.62403
14:09:22|1.62403
14:09:22|1.62229
14:09:23|1.62229
14:09:25|1.62177
14:09:25|1.62177
14:09:28|1.62177
14:09:28|1.62177
14:09:29|1.62177
14:09:30|1.62177
14:09:31|1.62177
14:09:32|1.6174
14:09:33|1.61599
14:09:34|1.61599
14:09:35|1.61599
14:09:36|1.61599
14:09:37|1.61599
14:09:38|1.61325
14:09:39|1.61325
14:09:40|1.61408
14:09:41|1.61408
14:09:42|1.61408
14:09:43|1.61216
14:09:44|1.61125
14:09:45|1.61125
14:09:46|1.60896
14:09:47|1.60923
14:09:48|1.61089
14:09:49|1.61089
14:09:50|1.60896
14:09:51|1.60701
14:09:52|1.60626
14:09:53|1.60843
14:09:54|1.61018
14:09:55|1.60969
14:09:56|1.61283
14:09:57|1.61125
14:09:58|1.61125
14:09:59|1.61125
14:10:00|1.61125
14:10:02|1.61208
14:10:03|1.61408
14:10:05|1.61598
14:10:06|1.61598
14:10:06|1.61598
14:10:08|1.61598
14:10:09|1.61515
14:10:09|1.61515
14:10:11|1.61515
14:10:12|1.61555
14:10:13|1.61555
14:10:14|1.61764
14:10:14|1.61764
14:10:15|1.61686
14:10:16|1.61906
14:10:17|1.6223
14:10:18|1.61875
14:10:19|1.61875
14:10:20|1.61875
14:10:22|1.61875
14:10:23|1.62
14:10:24|1.62142
14:10:24|1.62142
14:10:25|1.62142
14:10:26|1.62142
14:10:28|1.62142
14:10:29|1.62
14:10:29|1.6213
14:10:31|1.62
14:10:31|1.619
14:10:32|1.61683
14:10:34|1.615
14:10:34|1.6155
14:10:36|1.61237
14:10:36|1.61237
14:10:37|1.61237
14:10:38|1.61317
14:10:40|1.61317
14:10:40|1.61237
14:10:42|1.61001
14:10:43|1.61152
14:10:44|1.60896
14:10:45|1.60896
14:10:46|1.61052
14:10:47|1.61052
14:10:48|1.61052
14:10:49|1.61144
14:10:50|1.61212
14:10:51|1.61212
14:10:52|1.61233
14:10:53|1.61233
14:10:54|1.61233
14:10:56|1.61233
14:10:57|1.61295
14:10:58|1.61295
14:11:00|1.61295
14:11:00|1.61295
14:11:02|1.61295
14:11:03|1.61878
14:11:04|1.6172
14:11:05|1.6205
14:11:07|1.61858
14:11:08|1.61858
14:11:09|1.61858
14:11:10|1.61858
14:11:10|1.61863
14:11:11|1.62076
14:11:13|1.61861
14:11:14|1.61603
14:11:15|1.61603
14:11:16|1.61603
14:11:17|1.61725
14:11:18|1.61568
14:11:19|1.61568
14:11:20|1.61568
14:11:21|1.61571
14:11:22|1.61568
14:11:23|1.61568
14:11:24|1.61568
14:11:25|1.61568
14:11:26|1.61431
14:11:27|1.61431
14:11:28|1.61431
14:11:29|1.61431
14:11:30|1.61431
14:11:31|1.614
14:11:32|1.614
14:11:33|1.614
14:11:34|1.614
14:11:35|1.614
14:11:36|1.614
14:11:37|1.614
14:11:38|1.614
14:11:39|1.614
14:11:40|1.6134
14:11:41|1.613
14:11:42|1.61237
14:11:43|1.61108
14:11:44|1.61108
14:11:45|1.61108
14:11:46|1.61108
14:11:47|1.61108
14:11:48|1.61323
14:11:49|1.61431
14:11:50|1.61431
14:11:51|1.61158
14:11:52|1.61158
14:11:53|1.61158
14:11:54|1.61427
14:11:55|1.61427
14:11:57|1.61427
14:11:58|1.61568
14:11:59|1.61428
14:12:00|1.61427
14:12:02|1.61176
14:12:03|1.61176
14:12:05|1.61176
14:12:05|1.61176
14:12:06|1.61176
14:12:07|1.61176
14:12:08|1.61176
14:12:09|1.61176
14:12:10|1.61176
14:12:11|1.61175
14:12:12|1.61313
14:12:13|1.60558
14:12:14|1.60718
14:12:15|1.60115
14:12:16|1.60259
14:12:17|1.60648
14:12:18|1.60648
14:12:19|1.60403
14:12:20|1.60403
14:12:21|1.60403
14:12:22|1.60679
14:12:23|1.60691
14:12:25|1.60691
14:12:25|1.6046
14:12:26|1.6046
14:12:27|1.60648
14:12:28|1.605
14:12:29|1.60664
14:12:30|1.60664
14:12:31|1.60585
14:12:32|1.60718
14:12:33|1.60718
14:12:34|1.6088
14:12:35|1.6088
14:12:36|1.61
14:12:37|1.61
14:12:38|1.61
14:12:39|1.61
14:12:40|1.61053
14:12:41|1.61158
14:12:42|1.61158
14:12:43|1.60868
14:12:44|1.60744
14:12:45|1.60744
14:12:46|1.60744
14:12:47|1.6094
14:12:48|1.60868
14:12:49|1.60868
14:12:50|1.60896
14:12:51|1.60896
14:12:52|1.60896
14:12:53|1.60896
14:12:54|1.60744
14:12:56|1.60744
14:12:57|1.60744
14:12:59|1.60744
14:13:00|1.60557
14:13:02|1.60467
14:13:02|1.60467
14:13:03|1.60467
14:13:04|1.60549
14:13:06|1.60549
14:13:07|1.60549
14:13:09|1.60549
14:13:09|1.60549
14:13:11|1.60403
14:13:12|1.60347
14:13:13|1.60347
14:13:14|1.6032
14:13:15|1.6032
14:13:16|1.6032
14:13:17|1.602
14:13:18|1.602
14:13:18|1.60085
14:13:19|1.60068
14:13:21|1.60068
14:13:22|1.60672
14:13:23|1.60091
14:13:24|1.60091
14:13:25|1.60091
14:13:25|1.60375
14:13:27|1.60124
14:13:28|1.60124
14:13:29|1.60124
14:13:29|1.60124
14:13:30|1.60124
14:13:32|1.60124
14:13:33|1.60344
14:13:34|1.60344
14:13:34|1.60344
14:13:36|1.60344
14:13:37|1.60344
14:13:38|1.60344
14:13:39|1.60344
14:13:40|1.60344
14:13:41|1.60344
14:13:42|1.60344
14:13:43|1.60344
14:13:44|1.60344
14:13:46|1.60074
14:13:46|1.60074
14:13:47|1.60096
14:13:48|1.60096
14:13:49|1.60096
14:13:50|1.60096
14:13:51|1.60096
14:13:52|1.603
14:13:53|1.601
14:13:54|1.601
14:13:55|1.601
14:13:56|1.6
14:13:58|1.6
14:14:00|1.6
14:14:00|1.596
14:14:02|1.59808
14:14:04|1.59808
14:14:05|1.59808
14:14:06|1.59808
14:14:08|1.59808
14:14:08|1.59815
14:14:09|1.59815
14:14:11|1.59815
14:14:12|1.59297
14:14:13|1.59297
14:14:14|1.59297
14:14:15|1.59297
14:14:16|1.591
14:14:17|1.591
14:14:18|1.5931
14:14:19|1.5931
14:14:21|1.59117
14:14:21|1.59389
14:14:22|1.59297
14:14:23|1.59102
14:14:24|1.59387
14:14:26|1.59387
14:14:27|1.59387
14:14:28|1.59135
14:14:29|1.59389
14:14:29|1.59341
14:14:31|1.59389
14:14:32|1.59218
14:14:33|1.59218
14:14:34|1.59218
14:14:35|1.5931
14:14:36|1.5931
14:14:37|1.59567
14:14:38|1.59567
14:14:39|1.59567
14:14:40|1.59567
14:14:41|1.59567
14:14:42|1.59309
14:14:43|1.59309
14:14:44|1.59191
14:14:45|1.59191
14:14:46|1.59191
14:14:47|1.59191
14:14:48|1.59309
14:14:49|1.59449
14:14:50|1.59448
14:14:51|1.59448
14:14:52|1.59448
14:14:53|1.59485
14:14:54|1.59485
14:14:55|1.59484
14:14:56|1.59484
14:14:57|1.59484
14:14:58|1.59262
14:15:00|1.59262
14:15:01|1.59392
14:15:02|1.59392
14:15:04|1.5912
14:15:05|1.5912
14:15:07|1.5911
14:15:07|1.5911
14:15:09|1.59017
14:15:10|1.59336
14:15:11|1.5886
14:15:13|1.5886
14:15:14|1.58924
14:15:15|1.58924
14:15:16|1.58924
14:15:17|1.58924
14:15:18|1.59204
14:15:19|1.593
14:15:20|1.59396
14:15:21|1.59709
14:15:22|1.59436
14:15:23|1.5977
14:15:24|1.5977
14:15:25|1.5977
14:15:26|1.5977
14:15:27|1.5977
14:15:28|1.59869
14:15:29|1.59859
14:15:30|1.59966
14:15:31|1.59966
14:15:32|1.5977
14:15:33|1.5977
14:15:34|1.60072
14:15:35|1.60249
14:15:36|1.60502
14:15:37|1.60366
14:15:38|1.60366
14:15:39|1.60833
14:15:40|1.60972
14:15:41|1.60972
14:15:42|1.60903
14:15:43|1.61065
14:15:44|1.61102
14:15:45|1.60902
14:15:46|1.60902
14:15:47|1.6091
14:15:48|1.6091
14:15:49|1.6091
14:15:50|1.60641
14:15:51|1.60565
14:15:52|1.60175
14:15:53|1.61199
14:15:54|1.61357
14:15:55|1.61457
14:15:56|1.61457
14:15:57|1.61608
14:15:58|1.61474
14:15:59|1.61865
14:16:00|1.61636
14:16:01|1.61959
14:16:03|1.61959
14:16:03|1.6162
14:16:05|1.61456
14:16:07|1.62204
14:16:07|1.62224
14:16:09|1.62022
14:16:10|1.62248
14:16:12|1.62248
14:16:13|1.61956
14:16:14|1.61956
14:16:15|1.61956
14:16:17|1.6202
14:16:18|1.622
14:16:19|1.622
14:16:20|1.61728
14:16:20|1.61729
14:16:21|1.61729
14:16:23|1.61965
14:16:24|1.62074
14:16:25|1.62177
14:16:26|1.62177
14:16:27|1.62177
14:16:28|1.62177
14:16:29|1.62177
14:16:30|1.62177
14:16:31|1.62028
14:16:32|1.61728
14:16:33|1.61608
14:16:34|1.61608
14:16:35|1.61608
14:16:36|1.61608
14:16:37|1.61608
14:16:38|1.61608
14:16:40|1.61566
14:16:41|1.61566
14:16:41|1.61566
14:16:42|1.61566
14:16:43|1.61781
14:16:45|1.61751
14:16:46|1.6175
14:16:46|1.61623
14:16:48|1.61623
14:16:48|1.61623
14:16:49|1.61623
14:16:51|1.61623
14:16:52|1.61678
14:16:53|1.61505
14:16:53|1.61505
14:16:55|1.61444
14:16:55|1.61444
14:16:57|1.6134
14:16:58|1.61237
14:16:59|1.61237
14:16:59|1.61237
14:17:00|1.61237
14:17:02|1.61614
14:17:03|1.61623
14:17:04|1.61623
14:17:05|1.61623
14:17:07|1.61697
14:17:08|1.61697
14:17:09|1.61469
14:17:09|1.61469
14:17:11|1.61469
14:17:11|1.61469
14:17:13|1.61402
14:17:14|1.615
14:17:14|1.615
14:17:15|1.615
14:17:17|1.615
14:17:17|1.615
14:17:18|1.61623
14:17:20|1.61623
14:17:21|1.61623
14:17:22|1.618
14:17:23|1.618
14:17:24|1.618
14:17:25|1.618
14:17:26|1.618
14:17:27|1.61706
14:17:28|1.61706
14:17:29|1.61706
14:17:30|1.61706
14:17:31|1.61706
14:17:32|1.61706
14:17:33|1.61707
14:17:34|1.61707
14:17:35|1.61707
14:17:36|1.61668
14:17:37|1.61668
14:17:38|1.61668
14:17:39|1.61623
14:17:40|1.615
14:17:41|1.61685
14:17:42|1.61286
14:17:43|1.61404
14:17:44|1.61404
14:17:45|1.61404
14:17:46|1.61404
14:17:47|1.61286
14:17:48|1.61718
14:17:49|1.61718
14:17:50|1.61526
14:17:51|1.61785
14:17:52|1.61785
14:17:53|1.61526
14:17:54|1.61526
14:17:55|1.61526
14:17:56|1.61526
14:17:57|1.61526
14:17:58|1.61526
14:17:59|1.61526
14:18:00|1.61526
14:18:01|1.61526
14:18:02|1.61526
14:18:04|1.61285
14:18:05|1.61285
14:18:06|1.61285
14:18:07|1.61285
14:18:08|1.61285
14:18:09|1.61285
14:18:10|1.61285
14:18:12|1.61285
14:18:12|1.61285
14:18:13|1.61365
14:18:15|1.61365
14:18:15|1.61365
14:18:17|1.61285
14:18:18|1.61285
14:18:19|1.61285
14:18:20|1.61285
14:18:21|1.61285
14:18:22|1.61364
14:18:23|1.61494
14:18:25|1.615
14:18:26|1.615
14:18:26|1.61478
14:18:27|1.61436
14:18:28|1.61436
14:18:29|1.61436
14:18:31|1.61436
14:18:32|1.61436
14:18:32|1.61436
14:18:34|1.61436
14:18:34|1.61239
14:18:36|1.617
14:18:37|1.617
14:18:38|1.61786
14:18:39|1.618
14:18:40|1.618
14:18:41|1.618
14:18:42|1.618
14:18:43|1.618
14:18:44|1.618
14:18:45|1.618
14:18:46|1.61839
14:18:47|1.61839
14:18:48|1.61612
14:18:49|1.624
14:18:50|1.62409
14:18:51|1.62409
14:18:52|1.62409
14:18:53|1.62728
14:18:54|1.62846
14:18:55|1.62955
14:18:56|1.63003
14:18:57|1.62325
14:18:58|1.6194
14:18:59|1.6194
14:19:00|1.62123
14:19:01|1.6192
14:19:02|1.6209
14:19:04|1.621
14:19:06|1.621
14:19:07|1.62176
14:19:09|1.61885
14:19:09|1.6165
14:19:10|1.6165
14:19:11|1.6165
14:19:12|1.6165
14:19:14|1.6165
14:19:15|1.6165
14:19:17|1.61822
14:19:17|1.61822
14:19:18|1.61833
14:19:19|1.61833
14:19:20|1.62011
14:19:21|1.62011
14:19:22|1.62176
14:19:23|1.62176
14:19:24|1.62116
14:19:25|1.62116
14:19:26|1.62116
14:19:27|1.62116
14:19:28|1.62116
14:19:30|1.62116
14:19:31|1.62116
14:19:32|1.62116
14:19:32|1.62116
14:19:34|1.62116
14:19:35|1.62116
14:19:36|1.61609
14:19:36|1.61599
14:19:37|1.61599
14:19:39|1.61599
14:19:40|1.61821
14:19:41|1.61992
14:19:42|1.61992
14:19:43|1.61992
14:19:44|1.61992
14:19:45|1.61992
14:19:46|1.61992
14:19:47|1.62155
14:19:47|1.62155
14:19:49|1.62155
14:19:50|1.62155
14:19:51|1.62155
14:19:52|1.62155
14:19:52|1.62155
14:19:53|1.61909
14:19:55|1.61909
14:19:56|1.61909
14:19:57|1.61909
14:19:57|1.61909
14:19:59|1.61909
14:19:59|1.61909
14:20:01|1.61824
14:20:02|1.61824
14:20:03|1.61589
14:20:05|1.61589
14:20:06|1.61398
14:20:08|1.61398
14:20:09|1.612
14:20:10|1.612
14:20:12|1.61305
14:20:13|1.61305
14:20:14|1.61305
14:20:16|1.60981
14:20:16|1.6086
14:20:17|1.6086
14:20:18|1.612
14:20:19|1.60894
14:20:20|1.60894
14:20:21|1.60894
14:20:22|1.61175
14:20:23|1.61175
14:20:24|1.61175
14:20:25|1.61175
14:20:26|1.61175
14:20:27|1.60977
14:20:28|1.60859
14:20:29|1.60859
14:20:30|1.60859
14:20:31|1.60932
14:20:32|1.60932
14:20:33|1.60932
14:20:34|1.61297
14:20:35|1.61297
14:20:36|1.61297
14:20:37|1.61297
14:20:38|1.6137
14:20:39|1.6137
14:20:40|1.6137
14:20:41|1.61792
14:20:42|1.61792
14:20:43|1.61507
14:20:44|1.6137
14:20:45|1.6137
14:20:46|1.6137
14:20:47|1.6137
14:20:48|1.6137
14:20:49|1.6137
14:20:50|1.6137
14:20:51|1.6137
14:20:52|1.61164
14:20:53|1.6095
14:20:54|1.6095
14:20:55|1.61
14:20:56|1.60839
14:20:57|1.60839
14:20:58|1.60839
14:20:59|1.60839
14:21:00|1.60721
14:21:01|1.607
14:21:02|1.60643
14:21:03|1.60655
14:21:04|1.6045
14:21:06|1.60376
14:21:07|1.60525
14:21:08|1.60525
14:21:10|1.6036
14:21:10|1.6076
14:21:11|1.6076
14:21:13|1.6075
14:21:15|1.60757
14:21:15|1.60757
14:21:16|1.60757
14:21:17|1.60757
14:21:18|1.60757
14:21:19|1.60757
14:21:20|1.60757
14:21:21|1.60757
14:21:22|1.60757
14:21:23|1.60757
14:21:24|1.60757
14:21:25|1.60757
14:21:26|1.60772
14:21:27|1.60772
14:21:29|1.60612
14:21:29|1.6062
14:21:31|1.6062
14:21:32|1.6062
14:21:33|1.6062
14:21:34|1.60641
14:21:35|1.60641
14:21:35|1.60641
14:21:37|1.6128
14:21:38|1.61419
14:21:38|1.61292
14:21:40|1.61292
14:21:41|1.61292
14:21:41|1.61292
14:21:43|1.61292
14:21:44|1.61292
14:21:45|1.61292
14:21:46|1.61292
14:21:47|1.61292
14:21:48|1.61292
14:21:49|1.61292
14:21:49|1.61292
14:21:51|1.61147
14:21:52|1.61147
14:21:53|1.61035
14:21:54|1.61035
14:21:55|1.61254
14:21:56|1.61254
14:21:56|1.6123
14:21:58|1.60962
14:21:59|1.60962
14:22:00|1.61109
14:22:01|1.61155
14:22:02|1.61155
14:22:03|1.61155
14:22:04|1.61155
14:22:05|1.61104
14:22:07|1.61104
14:22:08|1.6076
14:22:09|1.60874
14:22:11|1.60606
14:22:12|1.60606
14:22:13|1.60606
14:22:13|1.60561
14:22:15|1.60561
14:22:16|1.60514
14:22:17|1.60514
14:22:18|1.6032
14:22:20|1.60478
14:22:20|1.60478
14:22:21|1.6024
14:22:22|1.6018
14:22:23|1.6018
14:22:24|1.60154
14:22:25|1.60106
14:22:26|1.6024
14:22:27|1.6024
14:22:28|1.6076
14:22:29|1.6061
14:22:30|1.6076
14:22:31|1.6068
14:22:32|1.6068
14:22:34|1.60664
14:22:35|1.60664
14:22:37|1.60664
14:22:37|1.60664
14:22:38|1.60664
14:22:40|1.60664
14:22:40|1.60664
14:22:42|1.61
14:22:43|1.61
14:22:44|1.61
14:22:45|1.60745
14:22:45|1.60696
14:22:47|1.60641
14:22:48|1.60481
14:22:49|1.60481
14:22:51|1.60478
14:22:51|1.60478
14:22:52|1.60426
14:22:53|1.60426
14:22:54|1.60426
14:22:55|1.6032
14:22:56|1.6032
14:22:57|1.6032
14:22:58|1.6032
14:22:59|1.60232
14:23:00|1.60232
14:23:01|1.60232
14:23:02|1.60377
14:23:03|1.60377
14:23:04|1.60377
14:23:05|1.60382
14:23:06|1.60382
14:23:07|1.60382
14:23:09|1.604
14:23:10|1.604
14:23:12|1.60428
14:23:13|1.60428
14:23:13|1.60428
14:23:14|1.60428
14:23:15|1.60428
14:23:16|1.60428
14:23:17|1.60345
14:23:18|1.60345
14:23:20|1.60345
14:23:20|1.60345
14:23:21|1.60345
14:23:22|1.60429
14:23:23|1.60429
14:23:24|1.60429
14:23:25|1.60429
14:23:26|1.60429
14:23:28|1.60428
14:23:29|1.60108
14:23:29|1.60108
14:23:30|1.60108
14:23:31|1.60592
14:23:32|1.60592
14:23:33|1.60339
14:23:34|1.60339
14:23:35|1.60339
14:23:36|1.60339
14:23:37|1.60339
14:23:38|1.60356
14:23:40|1.60356
14:23:40|1.59741
14:23:42|1.59856
14:23:43|1.59687
14:23:43|1.59551
14:23:44|1.5955
14:23:46|1.59535
14:23:47|1.59535
14:23:47|1.59535
14:23:48|1.595
14:23:50|1.59387
14:23:51|1.59383
14:23:52|1.59315
14:23:53|1.5924
14:23:54|1.5924
14:23:55|1.59161
14:23:56|1.59125
14:23:57|1.59125
14:23:58|1.59125
14:23:59|1.59125
14:24:00|1.59125
14:24:01|1.59125
14:24:02|1.59125
14:24:03|1.59125
14:24:04|1.59111
14:24:05|1.59107
14:24:06|1.591
14:24:07|1.5923
14:24:09|1.59222
14:24:10|1.59222
14:24:12|1.59084
14:24:12|1.59084
14:24:13|1.59049
14:24:14|1.59049
14:24:16|1.59049
14:24:17|1.59049
14:24:18|1.59049
14:24:19|1.5874
14:24:20|1.58631
14:24:21|1.58282
14:24:22|1.58324
14:24:23|1.5764
14:24:24|1.57384
14:24:25|1.57384
14:24:26|1.57385
14:24:27|1.57185
14:24:28|1.57185
14:24:29|1.57444
14:24:30|1.57185
14:24:31|1.57263
14:24:32|1.57307
14:24:33|1.57307
14:24:34|1.57307
14:24:35|1.57307
14:24:36|1.57307
14:24:37|1.57405
14:24:38|1.57359
14:24:39|1.57558
14:24:40|1.57503
14:24:41|1.57503
14:24:42|1.57263
14:24:43|1.57153
14:24:44|1.57153
14:24:45|1.57153
14:24:46|1.57153
14:24:47|1.571
14:24:48|1.571
14:24:49|1.571
14:24:50|1.571
14:24:51|1.571
14:24:52|1.571
14:24:53|1.571
14:24:54|1.571
14:24:55|1.571
14:24:56|1.57
14:24:57|1.571
14:24:58|1.571
14:24:59|1.57002
14:25:00|1.56878
14:25:01|1.56824
14:25:02|1.56771
14:25:03|1.56771
14:25:04|1.56955
14:25:05|1.56955
14:25:06|1.56955
14:25:07|1.56955
14:25:08|1.56955
14:25:10|1.56955
14:25:10|1.57351
14:25:11|1.57351
14:25:13|1.57351
14:25:15|1.57851
14:25:15|1.57701
14:25:16|1.57939
14:25:18|1.57869
14:25:19|1.57644
14:25:20|1.57644
14:25:22|1.57335
14:25:23|1.57335
14:25:24|1.57492
14:25:25|1.57421
14:25:26|1.57421
14:25:26|1.5729
14:25:28|1.57089
14:25:29|1.57089
14:25:31|1.57089
14:25:31|1.57073
14:25:33|1.57073
14:25:33|1.57073
14:25:35|1.57073
14:25:35|1.57073
14:25:37|1.57073
14:25:37|1.57089
14:25:39|1.57089
14:25:39|1.56905
14:25:40|1.56906
14:25:42|1.57288
14:25:42|1.57287
14:25:44|1.57287
14:25:44|1.57287
14:25:46|1.57003
14:25:46|1.57
14:25:48|1.56878
14:25:49|1.56687
14:25:49|1.565
14:25:51|1.56388
14:25:52|1.56249
14:25:52|1.56126
14:25:53|1.56126
14:25:54|1.5604
14:25:56|1.5604
14:25:56|1.56
14:25:58|1.55996
14:25:59|1.55996
14:26:00|1.55996
14:26:01|1.56084
14:26:02|1.56231
14:26:03|1.55791
14:26:04|1.55791
14:26:05|1.55791
14:26:06|1.55791
14:26:07|1.55791
14:26:08|1.55791
14:26:09|1.55581
14:26:11|1.55703
14:26:12|1.55703
14:26:13|1.5558
14:26:15|1.55549
14:26:15|1.55657
14:26:17|1.56314
14:26:19|1.56314
14:26:19|1.56314
14:26:21|1.56314
14:26:22|1.566
14:26:23|1.56348
14:26:23|1.56464
14:26:25|1.56788
14:26:26|1.56788
14:26:27|1.56788
14:26:28|1.56788
14:26:29|1.56788
14:26:30|1.56532
14:26:32|1.56532
14:26:33|1.56532
14:26:34|1.56405
14:26:36|1.56392
14:26:37|1.56392
14:26:38|1.56392
14:26:39|1.56322
14:26:40|1.56322
14:26:41|1.56322
14:26:42|1.56218
14:26:43|1.56218
14:26:44|1.56218
14:26:45|1.56218
14:26:46|1.56218
14:26:47|1.56095
14:26:48|1.56095
14:26:49|1.56095
14:26:50|1.56095
14:26:51|1.56095
14:26:52|1.56095
14:26:53|1.56095
14:26:54|1.56095
14:26:56|1.56052
14:26:57|1.56052
14:26:58|1.56125
14:26:58|1.56125
14:26:59|1.56477
14:27:00|1.56477
14:27:02|1.56477
14:27:02|1.56125
14:27:04|1.56125
14:27:04|1.56101
14:27:06|1.56125
14:27:07|1.56125
14:27:07|1.56125
14:27:09|1.56125
14:27:10|1.56125
14:27:11|1.561
14:27:13|1.561
14:27:13|1.56206
14:27:15|1.56446
14:27:17|1.565
14:27:17|1.565
14:27:19|1.565
14:27:20|1.565
14:27:21|1.566
14:27:22|1.56516
14:27:23|1.56812
14:27:24|1.56812
14:27:25|1.56812
14:27:26|1.56812
14:27:28|1.56546
14:27:29|1.56546
14:27:30|1.56546
14:27:31|1.56549
14:27:32|1.56549
14:27:33|1.56549
14:27:34|1.56549
14:27:35|1.56556
14:27:36|1.5556
14:27:37|1.55701
14:27:38|1.55701
14:27:39|1.55393
14:27:40|1.55393
14:27:41|1.55215
14:27:42|1.55469
14:27:43|1.55154
14:27:44|1.55154
14:27:45|1.55343
14:27:46|1.55168
14:27:47|1.552
14:27:48|1.54387
14:27:49|1.5425
14:27:50|1.54159
14:27:51|1.54328
14:27:52|1.54093
14:27:53|1.54
14:27:54|1.54213
14:27:55|1.53969
14:27:56|1.53665
14:27:57|1.53735
14:27:58|1.53899
14:27:59|1.53962
14:28:00|1.53962
14:28:01|1.53977
14:28:02|1.53735
14:28:03|1.53889
14:28:04|1.53942
14:28:05|1.53735
14:28:06|1.53735
14:28:07|1.53735
14:28:08|1.53738
14:28:09|1.53738
14:28:10|1.53735
14:28:11|1.53935
14:28:13|1.53721
14:28:14|1.53872
14:28:16|1.53735
14:28:17|1.53685
14:28:18|1.53703
14:28:20|1.53992
14:28:21|1.53892
14:28:22|1.54
14:28:23|1.54
14:28:24|1.54
14:28:25|1.54
14:28:26|1.5348
14:28:27|1.5348
14:28:28|1.5341
14:28:30|1.5341
14:28:30|1.53509
14:28:31|1.5333
14:28:32|1.53366
14:28:34|1.53363
14:28:34|1.53092
14:28:36|1.5281
14:28:36|1.52721
14:28:37|1.5192
14:28:38|1.51511
14:28:39|1.5123
14:28:40|1.50995
14:28:42|1.51148
14:28:43|1.5137
14:28:44|1.51549
14:28:45|1.5169
14:28:45|1.5166
14:28:47|1.51435
14:28:48|1.51393
14:28:49|1.51393
14:28:49|1.5109
14:28:51|1.51375
14:28:51|1.51582
14:28:52|1.51435
14:28:54|1.51606
14:28:54|1.51402
14:28:55|1.51402
14:28:56|1.51418
14:28:57|1.51411
14:28:59|1.5184
14:28:59|1.51377
14:29:00|1.51377
14:29:02|1.51377
14:29:03|1.51881
14:29:04|1.51881
14:29:05|1.52143
14:29:05|1.51743
14:29:07|1.52238
14:29:07|1.51814
14:29:08|1.51878
14:29:09|1.51713
14:29:10|1.52012
14:29:11|1.51756
14:29:13|1.5188
14:29:14|1.51859
14:29:15|1.51933
14:29:16|1.51629
14:29:17|1.51629
14:29:18|1.52
14:29:19|1.52047
14:29:20|1.52047
14:29:22|1.52047
14:29:23|1.52
14:29:24|1.52181
14:29:25|1.5191
14:29:26|1.51828
14:29:28|1.51828
14:29:29|1.52136
14:29:30|1.52292
14:29:31|1.52292
14:29:32|1.52414
14:29:33|1.52439
14:29:34|1.52439
14:29:35|1.52439
14:29:36|1.52439
14:29:37|1.52439
14:29:38|1.52439
14:29:39|1.52113
14:29:40|1.52113
14:29:41|1.52113
14:29:42|1.52382
14:29:43|1.52382
14:29:44|1.52085
14:29:45|1.51678
14:29:46|1.51678
14:29:47|1.51678
14:29:48|1.51678
14:29:49|1.51678
14:29:50|1.51732
14:29:51|1.51735
14:29:52|1.51504
14:29:53|1.51639
14:29:54|1.51634
14:29:55|1.51504
14:29:56|1.5159
14:29:57|1.51
14:29:58|1.51287
14:29:59|1.50404
14:30:00|1.50837
14:30:01|1.50837
14:30:02|1.50404
14:30:03|1.50885
14:30:04|1.50885
14:30:05|1.51069
14:30:06|1.51333
14:30:07|1.50901
14:30:08|1.51158
14:30:09|1.5088
14:30:10|1.50912
14:30:11|1.51364
14:30:12|1.509
14:30:13|1.509
14:30:15|1.509
14:30:16|1.51089
14:30:17|1.51089
14:30:18|1.51358
14:30:19|1.51358
14:30:20|1.51554
14:30:21|1.51259
14:30:22|1.51259
14:30:23|1.51586
14:30:24|1.5166
14:30:25|1.51414
14:30:26|1.51716
14:30:27|1.5174
14:30:28|1.51837
14:30:29|1.51955
14:30:30|1.51703
14:30:31|1.52284
14:30:32|1.5205
14:30:33|1.52025
14:30:34|1.5235
14:30:35|1.52101
14:30:37|1.52101
14:30:38|1.52101
14:30:39|1.52143
14:30:40|1.52143
14:30:41|1.52101
14:30:42|1.52101
14:30:42|1.5235
14:30:44|1.5235
14:30:45|1.5235
14:30:45|1.5235
14:30:47|1.5235
14:30:48|1.5235
14:30:49|1.5235
14:30:50|1.52005
14:30:51|1.52005
14:30:52|1.52005
14:30:53|1.52005
14:30:54|1.52005
14:30:55|1.52005
14:30:56|1.52005
14:30:57|1.52142
14:30:58|1.52175
14:30:59|1.52055
14:31:00|1.52055
14:31:01|1.5207
14:31:02|1.5207
14:31:04|1.52442
14:31:05|1.52538
14:31:05|1.52538
14:31:07|1.52538
14:31:08|1.52353
14:31:09|1.52353
14:31:10|1.52477
14:31:11|1.52317
14:31:12|1.52317
14:31:13|1.52576
14:31:14|1.52576
14:31:16|1.52809
14:31:17|1.526
14:31:19|1.53114
14:31:19|1.53432
14:31:20|1.53432
14:31:22|1.53465
14:31:23|1.53465
14:31:23|1.53465
14:31:25|1.53614
14:31:26|1.53656
14:31:27|1.53486
14:31:28|1.53486
14:31:29|1.52733
14:31:29|1.52519
14:31:31|1.52893
14:31:31|1.52765
14:31:33|1.52765
14:31:34|1.52564
14:31:34|1.52739
14:31:36|1.52703
14:31:37|1.52703
14:31:38|1.52765
14:31:39|1.52765
14:31:39|1.52765
14:31:41|1.52765
14:31:42|1.52761
14:31:43|1.5271
14:31:44|1.52752
14:31:45|1.52739
14:31:46|1.52739
14:31:47|1.52739
14:31:48|1.52739
14:31:49|1.526
14:31:49|1.52893
14:31:51|1.52893
14:31:52|1.52893
14:31:53|1.52893
14:31:54|1.53
14:31:55|1.53
14:31:55|1.53179
14:31:57|1.53319
14:31:58|1.5347
14:31:59|1.53466
14:31:59|1.53466
14:32:01|1.53466
14:32:01|1.53649
14:32:03|1.53649
14:32:03|1.53649
14:32:04|1.53649
14:32:06|1.53577
14:32:06|1.53577
14:32:08|1.53577
14:32:08|1.5347
14:32:10|1.53188
14:32:11|1.53188
14:32:13|1.53188
14:32:13|1.53477
14:32:14|1.53477
14:32:16|1.53477
14:32:18|1.52618
14:32:19|1.52873
14:32:21|1.52542
14:32:21|1.52542
14:32:22|1.52542
14:32:24|1.52542
14:32:26|1.52542
14:32:26|1.52542
14:32:27|1.53163
14:32:28|1.53163
14:32:30|1.53163
14:32:31|1.54161
14:32:31|1.53881
14:32:32|1.53881
14:32:34|1.53689
14:32:35|1.53502
14:32:36|1.53477
14:32:37|1.53468
14:32:38|1.53261
14:32:38|1.53261
14:32:40|1.53405
14:32:41|1.53188
14:32:42|1.53188
14:32:43|1.53527
14:32:44|1.53484
14:32:45|1.53419
14:32:46|1.53419
14:32:46|1.53484
14:32:48|1.53513
14:32:49|1.53773
14:32:50|1.53773
14:32:51|1.53847
14:32:52|1.53847
14:32:53|1.53847
14:32:54|1.53927
14:32:56|1.53864
14:32:56|1.53864
14:32:57|1.53957
14:32:58|1.53957
14:32:59|1.53957
14:33:00|1.53994
14:33:01|1.53957
14:33:02|1.53957
14:33:03|1.53753
14:33:04|1.53669
14:33:05|1.53987
14:33:06|1.53987
14:33:07|1.53987
14:33:08|1.53955
14:33:09|1.53955
14:33:10|1.5391
14:33:11|1.53654
14:33:12|1.53654
14:33:13|1.53654
14:33:15|1.5364
14:33:16|1.5364
14:33:17|1.5364
14:33:18|1.53634
14:33:19|1.53634
14:33:20|1.53451
14:33:21|1.53451
14:33:22|1.52863
14:33:24|1.52528
14:33:25|1.52621
14:33:26|1.52621
14:33:27|1.53074
14:33:28|1.53074
14:33:29|1.53041
14:33:31|1.53041
14:33:31|1.53041
14:33:32|1.53041
14:33:34|1.5307
14:33:34|1.5307
14:33:36|1.52777
14:33:37|1.52777
14:33:37|1.52777
14:33:39|1.53052
14:33:40|1.53168
14:33:41|1.53168
14:33:42|1.53168
14:33:43|1.53168
14:33:44|1.52783
14:33:45|1.52783
14:33:46|1.53062
14:33:47|1.53062
14:33:48|1.53062
14:33:49|1.53062
14:33:50|1.53062
14:33:51|1.53062
14:33:53|1.53075
14:33:54|1.53062
14:33:55|1.53062
14:33:56|1.53062
14:33:57|1.53062
14:33:58|1.53062
14:33:59|1.53062
14:34:00|1.53062
14:34:01|1.53062
14:34:02|1.53062
14:34:03|1.53062
14:34:04|1.53062
14:34:05|1.53062
14:34:06|1.53062
14:34:07|1.5295
14:34:08|1.53062
14:34:09|1.53062
14:34:10|1.53062
14:34:11|1.52908
14:34:12|1.52908
14:34:13|1.52908
14:34:14|1.52908
14:34:15|1.52908
14:34:16|1.5306
14:34:17|1.5306
14:34:19|1.52824
14:34:19|1.52824
14:34:21|1.52824
14:34:22|1.53087
14:34:23|1.53087
14:34:25|1.53063
14:34:26|1.53063
14:34:27|1.53063
14:34:28|1.53063
14:34:29|1.53063
14:34:30|1.53062
14:34:31|1.53195
14:34:32|1.53195
14:34:33|1.53195
14:34:34|1.53269
14:34:35|1.53012
14:34:36|1.53012
14:34:37|1.53012
14:34:38|1.53012
14:34:40|1.53012
14:34:41|1.53012
14:34:41|1.53012
14:34:43|1.53012
14:34:43|1.53012
14:34:45|1.5292
14:34:45|1.53012
14:34:46|1.53012
14:34:47|1.53012
14:34:49|1.53012
14:34:49|1.53012
14:34:50|1.53012
14:34:51|1.53012
14:34:52|1.53012
14:34:53|1.53012
14:34:54|1.53012
14:34:55|1.53012
14:34:57|1.53012
14:34:57|1.53012
14:34:58|1.53012
14:35:00|1.52919
14:35:01|1.52919
14:35:01|1.52919
14:35:03|1.52919
14:35:04|1.52919
14:35:04|1.52919
14:35:06|1.52919
14:35:07|1.53012
14:35:07|1.53012
14:35:08|1.53012
14:35:10|1.53012
14:35:11|1.53012
14:35:11|1.53012
14:35:13|1.52919
14:35:14|1.52919
14:35:15|1.52919
14:35:16|1.52919
14:35:16|1.52815
14:35:17|1.52815
14:35:19|1.52815
14:35:20|1.52727
14:35:21|1.52506
14:35:23|1.52506
14:35:24|1.524
14:35:25|1.52389
14:35:26|1.52506
14:35:28|1.52338
14:35:29|1.52292
14:35:31|1.52292
14:35:31|1.52292
14:35:32|1.52368
14:35:34|1.51799
14:35:34|1.52056
14:35:36|1.52056
14:35:37|1.52056
14:35:38|1.52056
14:35:39|1.52056
14:35:40|1.52056
14:35:41|1.52056
14:35:42|1.52056
14:35:43|1.51755
14:35:44|1.51755
14:35:45|1.51755
14:35:46|1.51755
14:35:47|1.51986
14:35:48|1.51986
14:35:49|1.51986
14:35:50|1.51986
14:35:51|1.51986
14:35:52|1.52082
14:35:53|1.52082
14:35:54|1.52082
14:35:55|1.52082
14:35:56|1.52082
14:35:57|1.52082
14:35:58|1.518
14:35:59|1.52082
14:36:00|1.52082
14:36:01|1.52082
14:36:02|1.52082
14:36:03|1.52082
14:36:04|1.51782
14:36:05|1.51782
14:36:06|1.51782
14:36:07|1.51782
14:36:08|1.52028
14:36:09|1.52183
14:36:10|1.52183
14:36:11|1.52183
14:36:12|1.52183
14:36:13|1.52183
14:36:14|1.52183
14:36:15|1.52015
14:36:16|1.52015
14:36:17|1.52015
14:36:18|1.52015
14:36:19|1.52015
14:36:20|1.51877
14:36:21|1.51877
14:36:23|1.51877
14:36:24|1.51877
14:36:25|1.51877
14:36:26|1.51877
14:36:27|1.51877
14:36:28|1.51877
14:36:29|1.51877
14:36:30|1.51877
14:36:31|1.51877
14:36:32|1.51877
14:36:33|1.51877
14:36:34|1.51967
14:36:35|1.51967
14:36:36|1.51967
14:36:37|1.51967
14:36:38|1.51967
14:36:39|1.51819
14:36:40|1.52039
14:36:41|1.52039
14:36:43|1.52039
14:36:43|1.52039
14:36:44|1.52039
14:36:46|1.52039
14:36:47|1.52039
14:36:47|1.5216
14:36:49|1.5216
14:36:50|1.5216
14:36:50|1.5216
14:36:52|1.52007
14:36:52|1.52285
14:36:54|1.52338
14:36:54|1.52338
14:36:56|1.5244
14:36:56|1.51795
14:36:57|1.51931
14:36:58|1.51931
14:37:00|1.51931
14:37:01|1.51868
14:37:02|1.51868
14:37:02|1.51868
14:37:04|1.51967
14:37:05|1.51967
14:37:05|1.51967
14:37:06|1.51967
14:37:07|1.51967
14:37:09|1.52296
14:37:10|1.52296
14:37:11|1.52461
14:37:12|1.52461
14:37:13|1.52538
14:37:14|1.52638
14:37:15|1.52638
14:37:16|1.52738
14:37:17|1.52778
14:37:18|1.52778
14:37:19|1.52869
14:37:20|1.52897
14:37:21|1.52897
14:37:23|1.52897
14:37:24|1.52897
14:37:26|1.52907
14:37:27|1.52907
14:37:27|1.52907
14:37:29|1.52907
14:37:29|1.5296
14:37:30|1.5296
14:37:31|1.5296
14:37:32|1.5284
14:37:34|1.5284
14:37:34|1.5284
14:37:36|1.5284
14:37:36|1.5284
14:37:38|1.5284
14:37:39|1.5284
14:37:41|1.5284
14:37:41|1.5284
14:37:43|1.5284
14:37:44|1.53
14:37:45|1.53
14:37:46|1.53
14:37:47|1.53
14:37:48|1.53
14:37:49|1.53
14:37:50|1.53
14:37:51|1.53
14:37:52|1.53
14:37:53|1.53
14:37:54|1.53
14:37:55|1.52721
14:37:56|1.52721
14:37:57|1.52712
14:37:58|1.52712
14:37:59|1.52712
14:38:01|1.52712
14:38:01|1.52712
14:38:02|1.52712
14:38:04|1.52712
14:38:04|1.52712
14:38:05|1.52712
14:38:07|1.52809
14:38:08|1.52515
14:38:09|1.52402
14:38:09|1.51835
14:38:11|1.51755
14:38:11|1.51655
14:38:13|1.51655
14:38:13|1.51655
14:38:15|1.51655
14:38:15|1.51907
14:38:16|1.51907
14:38:18|1.51907
14:38:19|1.51907
14:38:20|1.51978
14:38:22|1.51978
14:38:23|1.51992
14:38:25|1.51992
14:38:26|1.51992
14:38:27|1.52008
14:38:28|1.52008
14:38:29|1.52008
14:38:31|1.52008
14:38:31|1.52008
14:38:33|1.52008
14:38:33|1.52008
14:38:35|1.52008
14:38:36|1.52008
14:38:37|1.52008
14:38:38|1.52008
14:38:39|1.51977
14:38:40|1.51977
14:38:41|1.51977
14:38:42|1.51977
14:38:43|1.51908
14:38:44|1.51908
14:38:45|1.51908
14:38:46|1.51909
14:38:47|1.51909
14:38:48|1.51909
14:38:49|1.51983
14:38:51|1.51983
14:38:51|1.52
14:38:52|1.52
14:38:54|1.51983
14:38:54|1.52144
14:38:55|1.52144
14:38:57|1.51983
14:38:58|1.51983
14:38:59|1.51983
14:39:00|1.52261
14:39:01|1.52261
14:39:02|1.52261
14:39:03|1.52261
14:39:04|1.52261
14:39:05|1.5215
14:39:06|1.51983
14:39:07|1.51983
14:39:08|1.51809
14:39:09|1.51983
14:39:10|1.51983
14:39:11|1.52257
14:39:12|1.52538
14:39:13|1.52741
14:39:14|1.52741
14:39:15|1.52827
14:39:16|1.52827
14:39:17|1.52959
14:39:19|1.53083
14:39:19|1.52908
14:39:21|1.52908
14:39:21|1.52908
14:39:23|1.52959
14:39:25|1.52959
14:39:26|1.52716
14:39:28|1.52716
14:39:28|1.52898
14:39:30|1.52898
14:39:31|1.52924
14:39:32|1.52924
14:39:33|1.52898
14:39:34|1.52898
14:39:35|1.52766
14:39:36|1.52766
14:39:37|1.52766
14:39:38|1.52766
14:39:39|1.52817
14:39:40|1.5309
14:39:41|1.5309
14:39:42|1.5309
14:39:43|1.5309
14:39:44|1.5309
14:39:46|1.5309
14:39:46|1.5309
14:39:48|1.5309
14:39:49|1.5309
14:39:50|1.531
14:39:51|1.53374
14:39:52|1.53513
14:39:53|1.53513
14:39:54|1.537
14:39:55|1.537
14:39:56|1.537
14:39:57|1.537
14:39:58|1.537
14:39:59|1.537
14:40:00|1.53534
14:40:01|1.53534
14:40:02|1.537
14:40:03|1.53891
14:40:04|1.53891
14:40:05|1.53631
14:40:07|1.53631
14:40:07|1.53631
14:40:09|1.53631
14:40:10|1.53667
14:40:11|1.53646
14:40:11|1.53631
14:40:13|1.53745
14:40:13|1.53745
14:40:14|1.53745
14:40:16|1.53745
14:40:16|1.53614
14:40:17|1.53614
14:40:19|1.53614
14:40:20|1.53614
14:40:20|1.5348
14:40:22|1.53626
14:40:22|1.53626
14:40:24|1.53816
14:40:25|1.53816
14:40:27|1.54
14:40:28|1.53006
14:40:28|1.53274
14:40:30|1.53336
14:40:31|1.53534
14:40:33|1.53534
14:40:33|1.53534
14:40:34|1.53534
14:40:35|1.53534
14:40:36|1.5358
14:40:37|1.53478
14:40:38|1.53478
14:40:39|1.534
14:40:40|1.534
14:40:41|1.53633
14:40:42|1.53633
14:40:43|1.5341
14:40:44|1.5341
14:40:46|1.5341
14:40:47|1.5341
14:40:48|1.53553
14:40:49|1.53553
14:40:50|1.53553
14:40:51|1.53553
14:40:52|1.53553
14:40:54|1.53553
14:40:54|1.53553
14:40:55|1.53553
14:40:56|1.53553
14:40:57|1.53553
14:40:58|1.53553
14:40:59|1.53643
14:41:00|1.53643
14:41:01|1.53643
14:41:02|1.53759
14:41:03|1.53773
14:41:04|1.53773
14:41:05|1.53773
14:41:06|1.5405
14:41:07|1.5405
14:41:08|1.5405
14:41:09|1.5405
14:41:10|1.5405
14:41:11|1.5405
14:41:13|1.5405
14:41:15|1.5405
14:41:15|1.54163
14:41:16|1.54163
14:41:17|1.53663
14:41:18|1.53663
14:41:19|1.53663
14:41:20|1.53663
14:41:21|1.537
14:41:22|1.537
14:41:23|1.537
14:41:24|1.537
14:41:25|1.537
14:41:27|1.53776
14:41:29|1.53776
14:41:30|1.54
14:41:31|1.53714
14:41:32|1.53714
14:41:33|1.53714
14:41:34|1.53712
14:41:35|1.53712
14:41:36|1.53712
14:41:37|1.53676
14:41:39|1.53676
14:41:41|1.53773
14:41:41|1.53697
14:41:42|1.53996
14:41:43|1.53996
14:41:44|1.54092
14:41:45|1.53928
14:41:46|1.53928
14:41:47|1.53928
14:41:48|1.54093
14:41:49|1.54093
14:41:51|1.54093
14:41:51|1.54093
14:41:52|1.54093
14:41:53|1.54093
14:41:54|1.54004
14:41:55|1.53517
14:41:56|1.535
14:41:57|1.53345
14:41:58|1.53232
14:41:59|1.53232
14:42:00|1.53232
14:42:01|1.53232
14:42:02|1.53236
14:42:03|1.53236
14:42:04|1.53236
14:42:05|1.53124
14:42:06|1.53124
14:42:07|1.52927
14:42:08|1.52676
14:42:09|1.52676
14:42:10|1.5254
14:42:11|1.5254
14:42:12|1.5254
14:42:13|1.52372
14:42:14|1.52335
14:42:15|1.52327
14:42:16|1.52327
14:42:17|1.52327
14:42:18|1.52327
14:42:19|1.52327
14:42:20|1.52327
14:42:21|1.523
14:42:22|1.523
14:42:23|1.523
14:42:24|1.52069
14:42:25|1.52069
14:42:26|1.52069
14:42:27|1.52069
14:42:29|1.52069
14:42:31|1.52069
14:42:31|1.52
14:42:32|1.52
14:42:33|1.52
14:42:35|1.519
14:42:36|1.51927
14:42:37|1.51898
14:42:37|1.51898
14:42:39|1.51898
14:42:40|1.51571
14:42:42|1.51611
14:42:42|1.51611
14:42:43|1.51611
14:42:44|1.51559
14:42:45|1.51559
14:42:46|1.51471
14:42:47|1.51471
14:42:48|1.51471
14:42:49|1.5168
14:42:50|1.5168
14:42:51|1.5168
14:42:52|1.5168
14:42:54|1.5168
14:42:55|1.5168
14:42:56|1.5168
14:42:57|1.5168
14:42:59|1.51845
14:42:59|1.52042
14:43:00|1.52042
14:43:01|1.52042
14:43:02|1.52042
14:43:03|1.52042
14:43:04|1.52042
14:43:05|1.52042
14:43:06|1.52042
14:43:07|1.52042
14:43:08|1.52042
14:43:09|1.52042
14:43:10|1.52042
14:43:11|1.52042
14:43:12|1.52042
14:43:13|1.51884
14:43:14|1.52042
14:43:15|1.52042
14:43:16|1.52329
14:43:17|1.52288
14:43:18|1.52288
14:43:19|1.52111
14:43:20|1.52111
14:43:21|1.52111
14:43:22|1.52183
14:43:23|1.5244
14:43:24|1.5244
14:43:25|1.5244
14:43:27|1.5244
14:43:29|1.52398
14:43:29|1.52398
14:43:31|1.52284
14:43:32|1.52284
14:43:34|1.52284
14:43:34|1.52284
14:43:36|1.52284
14:43:37|1.52284
14:43:38|1.52284
14:43:39|1.52284
14:43:40|1.52284
14:43:41|1.52284
14:43:43|1.52284
14:43:44|1.52284
14:43:44|1.52064
14:43:46|1.52064
14:43:47|1.52064
14:43:48|1.52064
14:43:48|1.52064
14:43:50|1.52064
14:43:50|1.52064
14:43:52|1.52064
14:43:52|1.52064
14:43:54|1.52325
14:43:55|1.52325
14:43:55|1.52325
14:43:57|1.52325
14:43:57|1.52325
14:43:58|1.52325
14:44:00|1.52325
14:44:01|1.52453
14:44:02|1.52453
14:44:03|1.52453
14:44:04|1.52674
14:44:05|1.52674
14:44:06|1.52674
14:44:08|1.52412
14:44:09|1.52412
14:44:10|1.52412
14:44:10|1.52412
14:44:12|1.52412
14:44:12|1.52412
14:44:14|1.52412
14:44:14|1.52418
14:44:16|1.52418
14:44:17|1.52418
14:44:18|1.52418
14:44:18|1.52418
14:44:20|1.52662
14:44:20|1.52415
14:44:22|1.52415
14:44:23|1.52415
14:44:23|1.52415
14:44:24|1.52658
14:44:26|1.52274
14:44:27|1.52274
14:44:28|1.52274
14:44:30|1.52274
14:44:31|1.52425
14:44:32|1.52425
14:44:33|1.52425
14:44:34|1.52418
14:44:35|1.52418
14:44:36|1.52418
14:44:37|1.52418
14:44:38|1.52417
14:44:39|1.52539
14:44:40|1.52539
14:44:41|1.52539
14:44:42|1.52356
14:44:43|1.52356
14:44:44|1.52356
14:44:45|1.52741
14:44:46|1.52741
14:44:48|1.52907
14:44:48|1.52908
14:44:49|1.5284
14:44:50|1.5284
14:44:52|1.53203
14:44:53|1.53203
14:44:53|1.53203
14:44:55|1.53318
14:44:56|1.53318
14:44:57|1.53318
14:44:57|1.53318
14:44:59|1.53318
14:44:59|1.53318
14:45:01|1.53318
14:45:01|1.53318
14:45:02|1.53318
14:45:03|1.52864
14:45:05|1.52864
14:45:05|1.53126
14:45:07|1.52915
14:45:07|1.52915
14:45:09|1.52576
14:45:10|1.53047
14:45:10|1.52963
14:45:11|1.52963
14:45:12|1.52987
14:45:13|1.52987
14:45:14|1.52987
14:45:15|1.53068
14:45:16|1.53068
14:45:17|1.53068
14:45:18|1.53068
14:45:20|1.53068
14:45:21|1.53291
14:45:21|1.53291
14:45:22|1.53291
14:45:24|1.53291
14:45:24|1.53291
14:45:25|1.53291
14:45:27|1.533
14:45:27|1.53465
14:45:29|1.53465
14:45:30|1.53465
14:45:32|1.53399
14:45:33|1.53399
14:45:35|1.53399
14:45:36|1.53399
14:45:37|1.53399
14:45:38|1.53399
14:45:39|1.53391
14:45:40|1.53391
14:45:41|1.53391
14:45:41|1.53391
14:45:44|1.53391
14:45:44|1.53391
14:45:45|1.534
14:45:46|1.534
14:45:47|1.534
14:45:48|1.534
14:45:49|1.534
14:45:50|1.534
14:45:51|1.534
14:45:52|1.53235
14:45:53|1.53447
14:45:54|1.53447
14:45:55|1.53392
14:45:56|1.53392
14:45:57|1.53392
14:45:58|1.53392
14:45:59|1.53715
14:46:00|1.53094
14:46:01|1.53094
14:46:02|1.52688
14:46:03|1.52765
14:46:05|1.52621
14:46:05|1.52335
14:46:07|1.52335
14:46:08|1.52294
14:46:09|1.52294
14:46:10|1.52571
14:46:12|1.52798
14:46:12|1.52798
14:46:13|1.52798
14:46:14|1.52798
14:46:15|1.52798
14:46:16|1.52798
14:46:18|1.52798
14:46:19|1.52798
14:46:21|1.52857
14:46:21|1.52857
14:46:22|1.52857
14:46:23|1.52857
14:46:24|1.52578
14:46:25|1.52438
14:46:26|1.52438
14:46:27|1.52438
14:46:28|1.52438
14:46:29|1.5235
14:46:31|1.52537
14:46:31|1.52537
14:46:33|1.52537
14:46:34|1.52494
14:46:35|1.52708
14:46:36|1.52708
14:46:36|1.52847
14:46:39|1.52983
14:46:40|1.52983
14:46:42|1.53089
14:46:42|1.53089
14:46:43|1.53089
14:46:44|1.52991
14:46:45|1.52991
14:46:46|1.52991
14:46:47|1.52991
14:46:48|1.52991
14:46:49|1.52991
14:46:50|1.52991
14:46:51|1.52493
14:46:52|1.52493
14:46:53|1.52493
14:46:54|1.52698
14:46:55|1.52698
14:46:56|1.52698
14:46:57|1.523
14:46:58|1.523
14:46:59|1.523
14:47:00|1.52522
14:47:01|1.52522
14:47:02|1.52522
14:47:03|1.52154
14:47:04|1.52154
14:47:06|1.52154
14:47:07|1.52209
14:47:07|1.52209
14:47:09|1.52209
14:47:10|1.52209
14:47:11|1.52209
14:47:12|1.52209
14:47:13|1.52493
14:47:13|1.52493
14:47:14|1.52493
14:47:16|1.52493
14:47:17|1.522
14:47:18|1.522
14:47:19|1.51682
14:47:20|1.51682
14:47:21|1.51802
14:47:22|1.51471
14:47:23|1.51387
14:47:24|1.5128
14:47:25|1.5125
14:47:26|1.512
14:47:27|1.5118
14:47:28|1.51196
14:47:29|1.50691
14:47:30|1.5
14:47:30|1.49849
14:47:32|1.49532
14:47:34|1.4865
14:47:34|1.4865
14:47:35|1.48029
14:47:36|1.48389
14:47:37|1.48285
14:47:39|1.48525
14:47:41|1.4841
14:47:41|1.48209
14:47:42|1.48453
14:47:43|1.48317
14:47:45|1.483
14:47:46|1.483
14:47:46|1.48001
14:47:48|1.48259
14:47:49|1.48138
14:47:50|1.47749
14:47:51|1.47488
14:47:53|1.4665
14:47:53|1.4665
14:47:54|1.46394
14:47:55|1.46191
14:47:56|1.46298
14:47:57|1.4638
14:47:58|1.46404
14:47:59|1.46712
14:48:00|1.4702
14:48:01|1.46827
14:48:02|1.46381
14:48:03|1.46694
14:48:04|1.46652
14:48:05|1.46842
14:48:06|1.46842
14:48:07|1.46046
14:48:08|1.46843
14:48:09|1.46712
14:48:10|1.46306
14:48:12|1.4627
14:48:13|1.46
14:48:14|1.46215
14:48:15|1.45879
14:48:16|1.46597
14:48:17|1.45929
14:48:18|1.46342
14:48:19|1.46503
14:48:20|1.46503
14:48:21|1.46486
14:48:21|1.46441
14:48:22|1.46688
14:48:24|1.46203
14:48:25|1.46281
14:48:26|1.46577
14:48:27|1.46266
14:48:28|1.46255
14:48:29|1.46255
14:48:30|1.46255
14:48:31|1.46
14:48:31|1.46001
14:48:33|1.46001
14:48:34|1.46172
14:48:35|1.46191
14:48:37|1.46322
14:48:37|1.46322
14:48:39|1.4603
14:48:40|1.4603
14:48:41|1.46091
14:48:43|1.45832
14:48:44|1.46089
14:48:45|1.45932
14:48:46|1.45947
14:48:47|1.46055
14:48:47|1.45843
14:48:49|1.45563
14:48:50|1.45538
14:48:51|1.45392
14:48:51|1.45245
14:48:53|1.45098
14:48:53|1.44951
14:48:56|1.43648
14:48:57|1.4387
14:48:59|1.43954
14:48:59|1.44257
14:49:00|1.43791
14:49:01|1.4396
14:49:02|1.4433
14:49:03|1.4433
14:49:04|1.43926
14:49:05|1.44299
14:49:07|1.43718
14:49:07|1.43715
14:49:08|1.43725
14:49:10|1.43654
14:49:11|1.43999
14:49:12|1.44052
14:49:13|1.43725
14:49:14|1.44398
14:49:15|1.44631
14:49:16|1.44533
14:49:17|1.43974
14:49:19|1.44398
14:49:19|1.43903
14:49:20|1.44111
14:49:21|1.44283
14:49:23|1.44283
14:49:24|1.4433
14:49:25|1.44232
14:49:26|1.44636
14:49:27|1.44677
14:49:28|1.44501
14:49:29|1.44504
14:49:30|1.44504
14:49:31|1.44773
14:49:32|1.44774
14:49:33|1.44773
14:49:34|1.45053
14:49:35|1.45052
14:49:37|1.44999
14:49:37|1.44999
14:49:39|1.44958
14:49:40|1.44734
14:49:42|1.45079
14:49:43|1.45079
14:49:44|1.44764
14:49:46|1.44521
14:49:46|1.44619
14:49:47|1.44558
14:49:48|1.44523
14:49:49|1.44523
14:49:50|1.4457
14:49:51|1.4457
14:49:52|1.4457
14:49:53|1.44608
14:49:54|1.44608
14:49:55|1.44273
14:49:56|1.44273
14:49:58|1.44628
14:49:59|1.44628
14:50:00|1.44977
14:50:01|1.44977
14:50:02|1.44999
14:50:04|1.44983
14:50:06|1.44649
14:50:06|1.44509
14:50:07|1.44509
14:50:08|1.44773
14:50:09|1.44773
14:50:10|1.44773
14:50:11|1.44797
14:50:12|1.44797
14:50:13|1.44384
14:50:14|1.44384
14:50:15|1.44883
14:50:16|1.44884
14:50:17|1.44553
14:50:18|1.44895
14:50:19|1.44895
14:50:20|1.4504
14:50:21|1.4504
14:50:22|1.4504
14:50:23|1.45293
14:50:24|1.45687
14:50:25|1.45494
14:50:26|1.45501
14:50:27|1.45501
14:50:28|1.45501
14:50:30|1.45659
14:50:30|1.45713
14:50:31|1.45774
14:50:33|1.45774
14:50:34|1.45774
14:50:36|1.4576
14:50:36|1.4576
14:50:37|1.4566
14:50:38|1.45517
14:50:39|1.457
14:50:40|1.45774
14:50:42|1.45875
14:50:43|1.44282
14:50:45|1.43824
14:50:45|1.44042
14:50:47|1.43527
14:50:48|1.43382
14:50:48|1.43219
14:50:50|1.43068
14:50:51|1.42172
14:50:51|1.42109
14:50:53|1.42
14:50:53|1.42404
14:50:55|1.42088
14:50:56|1.42151
14:50:57|1.42151
14:50:57|1.42144
14:50:59|1.41832
14:51:00|1.41741
14:51:01|1.41874
14:51:02|1.41716
14:51:04|1.42169
14:51:04|1.41986
14:51:05|1.42041
14:51:06|1.42041
14:51:08|1.42039
14:51:09|1.41899
14:51:10|1.41894
14:51:11|1.42
14:51:12|1.42074
14:51:13|1.42032
14:51:14|1.41675
14:51:15|1.41612
14:51:16|1.41612
14:51:17|1.41611
14:51:18|1.41674
14:51:20|1.41376
14:51:20|1.41376
14:51:21|1.41492
14:51:22|1.41165
14:51:23|1.41929
14:51:24|1.41701
14:51:25|1.41166
14:51:26|1.41892
14:51:27|1.41242
14:51:28|1.41089
14:51:30|1.4075
14:51:31|1.40656
14:51:32|1.40414
14:51:34|1.40999
14:51:35|1.4089
14:51:37|1.40606
14:51:38|1.40799
14:51:39|1.40715
14:51:40|1.40715
14:51:41|1.41177
14:51:43|1.41547
14:51:43|1.4145
14:51:45|1.4196
14:51:45|1.41527
14:51:47|1.42521
14:51:47|1.42273
14:51:48|1.4204
14:51:50|1.42101
14:51:51|1.42495
14:51:51|1.42155
14:51:52|1.42116
14:51:53|1.41999
14:51:55|1.41958
14:51:55|1.42101
14:51:57|1.42101
14:51:58|1.41572
14:51:59|1.42561
14:52:00|1.4204
14:52:01|1.41913
14:52:02|1.41582
14:52:03|1.41566
14:52:05|1.41336
14:52:06|1.4155
14:52:07|1.41556
14:52:07|1.41556
14:52:09|1.4147
14:52:09|1.41847
14:52:11|1.41692
14:52:11|1.41692
14:52:13|1.41691
14:52:13|1.41691
14:52:14|1.41691
14:52:16|1.4204
14:52:16|1.42199
14:52:17|1.42199
14:52:18|1.42077
14:52:19|1.42136
14:52:20|1.42136
14:52:21|1.42136
14:52:23|1.42173
14:52:23|1.42173
14:52:24|1.42173
14:52:25|1.42173
14:52:26|1.42304
14:52:28|1.42304
14:52:28|1.42304
14:52:30|1.42077
14:52:31|1.42155
14:52:32|1.4265
14:52:33|1.42873
14:52:33|1.4261
14:52:34|1.42943
14:52:35|1.43053
14:52:37|1.43234
14:52:39|1.43234
14:52:40|1.43234
14:52:40|1.43
14:52:41|1.43373
14:52:42|1.43163
14:52:43|1.43501
14:52:44|1.4353
14:52:45|1.431
14:52:47|1.43221
14:52:48|1.43078
14:52:49|1.43163
14:52:50|1.43163
14:52:51|1.43163
14:52:52|1.43163
14:52:53|1.43163
14:52:55|1.43636
14:52:55|1.43636
14:52:56|1.43301
14:52:57|1.43396
14:52:58|1.43396
14:53:00|1.43396
14:53:01|1.43396
14:53:01|1.43396
14:53:03|1.43668
14:53:04|1.43668
14:53:05|1.43795
14:53:06|1.43795
14:53:07|1.43807
14:53:08|1.43808
14:53:09|1.43808
14:53:10|1.43808
14:53:11|1.43808
14:53:12|1.43808
14:53:13|1.43808
14:53:14|1.43464
14:53:15|1.43679
14:53:16|1.43596
14:53:17|1.43589
14:53:18|1.43589
14:53:19|1.43476
14:53:20|1.43476
14:53:21|1.43839
14:53:23|1.43839
14:53:23|1.43839
14:53:24|1.43867
14:53:25|1.43867
14:53:26|1.43867
14:53:27|1.43654
14:53:29|1.43613
14:53:29|1.43866
14:53:31|1.43899
14:53:32|1.43924
14:53:32|1.43924
14:53:33|1.43867
14:53:35|1.43389
14:53:36|1.43389
14:53:36|1.43087
14:53:37|1.4308
14:53:39|1.4317
14:53:40|1.4317
14:53:41|1.4317
14:53:43|1.4317
14:53:43|1.43
14:53:45|1.42722
14:53:47|1.42992
14:53:48|1.42992
14:53:49|1.42735
14:53:50|1.42684
14:53:51|1.42559
14:53:52|1.42618
14:53:54|1.42342
14:53:55|1.42342
14:53:55|1.41926
14:53:56|1.41926
14:53:57|1.42168
14:53:58|1.42168
14:53:59|1.42273
14:54:00|1.40975
14:54:01|1.40975
14:54:03|1.41235
14:54:03|1.41235
14:54:05|1.41254
14:54:06|1.41578
14:54:07|1.4145
14:54:08|1.4145
14:54:09|1.4145
14:54:10|1.4145
14:54:11|1.4145
14:54:12|1.41862
14:54:13|1.41566
14:54:14|1.41566
14:54:15|1.41371
14:54:16|1.41371
14:54:17|1.41371
14:54:18|1.41371
14:54:19|1.41243
14:54:21|1.41231
14:54:22|1.41231
14:54:22|1.41218
14:54:24|1.41218
14:54:25|1.414
14:54:26|1.41493
14:54:27|1.41597
14:54:28|1.4166
14:54:29|1.4166
14:54:30|1.42001
14:54:31|1.42001
14:54:32|1.41701
14:54:33|1.41877
14:54:34|1.41851
14:54:35|1.41851
14:54:36|1.42143
14:54:37|1.41957
14:54:38|1.42053
14:54:39|1.42442
14:54:41|1.42584
14:54:42|1.42584
14:54:43|1.42643
14:54:45|1.42643
14:54:45|1.42643
14:54:46|1.42583
14:54:47|1.42583
14:54:48|1.42583
14:54:49|1.42642
14:54:51|1.42714
14:54:52|1.42659
14:54:53|1.42763
14:54:54|1.42785
14:54:56|1.42932
14:54:56|1.42945
14:54:58|1.42945
14:54:58|1.42945
14:55:00|1.42945
14:55:01|1.43066
14:55:02|1.43163
14:55:03|1.43209
14:55:04|1.43225
14:55:04|1.43225
14:55:06|1.43225
14:55:07|1.43225
14:55:08|1.43235
14:55:08|1.43235
14:55:10|1.43
14:55:12|1.43136
14:55:12|1.43136
14:55:13|1.43136
14:55:14|1.43021
14:55:15|1.43021
14:55:16|1.43021
14:55:17|1.429
14:55:19|1.42735
14:55:20|1.42735
14:55:21|1.42735
14:55:22|1.42604
14:55:23|1.4256
14:55:24|1.42815
14:55:25|1.42605
14:55:26|1.42077
14:55:27|1.42932
14:55:28|1.42932
14:55:29|1.42887
14:55:29|1.42945
14:55:30|1.4326
14:55:31|1.4348
14:55:33|1.43502
14:55:34|1.43587
14:55:35|1.43717
14:55:36|1.43701
14:55:37|1.43827
14:55:38|1.43827
14:55:40|1.438
14:55:41|1.43907
14:55:43|1.43701
14:55:44|1.43907
14:55:45|1.43929
14:55:45|1.43904
14:55:48|1.4409
14:55:48|1.43928
14:55:49|1.44152
14:55:50|1.43911
14:55:51|1.44396
14:55:52|1.44396
14:55:53|1.44433
14:55:54|1.44433
14:55:55|1.44433
14:55:56|1.44433
14:55:57|1.44433
14:55:58|1.44367
14:55:59|1.44367
14:56:00|1.44433
14:56:02|1.44433
14:56:03|1.44433
14:56:04|1.44575
14:56:05|1.44627
14:56:06|1.44437
14:56:06|1.44437
14:56:08|1.44437
14:56:08|1.44663
14:56:10|1.44758
14:56:11|1.44734
14:56:12|1.44734
14:56:13|1.44758
14:56:14|1.44758
14:56:15|1.4446
14:56:16|1.44392
14:56:17|1.44409
14:56:18|1.44409
14:56:18|1.445
14:56:19|1.445
14:56:21|1.445
14:56:22|1.44391
14:56:23|1.43919
14:56:24|1.43919
14:56:25|1.44299
14:56:26|1.44116
14:56:27|1.44116
14:56:28|1.44224
14:56:29|1.44224
14:56:30|1.44224
14:56:31|1.44224
14:56:32|1.44224
14:56:33|1.43794
14:56:33|1.4399
14:56:36|1.4399
14:56:36|1.43756
14:56:37|1.43756
14:56:38|1.43756
14:56:40|1.43756
14:56:42|1.43756
14:56:43|1.43756
14:56:44|1.43756
14:56:45|1.43756
14:56:46|1.43756
14:56:47|1.43756
14:56:49|1.44064
14:56:49|1.44072
14:56:51|1.4398
14:56:53|1.4392
14:56:53|1.43919
14:56:54|1.43919
14:56:55|1.43919
14:56:56|1.43919
14:56:57|1.43919
14:56:59|1.43923
14:56:59|1.44055
14:57:02|1.43919
14:57:03|1.4419
14:57:05|1.43994
14:57:05|1.43994
14:57:06|1.43994
14:57:07|1.43944
14:57:08|1.43944
14:57:09|1.43944
14:57:11|1.43919
14:57:12|1.43919
14:57:13|1.43919
14:57:14|1.43766
14:57:15|1.43749
14:57:16|1.43749
14:57:17|1.43749
14:57:18|1.43749
14:57:19|1.43986
14:57:20|1.43986
14:57:21|1.44065
14:57:22|1.43985
14:57:23|1.43985
14:57:24|1.43985
14:57:25|1.43985
14:57:26|1.43992
14:57:26|1.44245
14:57:29|1.4434
14:57:29|1.4434
14:57:30|1.44378
14:57:31|1.44378
14:57:32|1.44486
14:57:33|1.44249
14:57:34|1.44249
14:57:35|1.44249
14:57:36|1.44249
14:57:37|1.44249
14:57:38|1.44249
14:57:39|1.44249
14:57:40|1.44249
14:57:42|1.44222
14:57:44|1.44214
14:57:45|1.44121
14:57:46|1.44121
14:57:47|1.44121
14:57:48|1.44121
14:57:49|1.44121
14:57:50|1.44008
14:57:51|1.44137
14:57:52|1.43749
14:57:53|1.43749
14:57:54|1.43722
14:57:56|1.43935
14:57:56|1.43935
14:57:57|1.43935
14:57:58|1.43681
14:58:00|1.43639
14:58:00|1.43811
14:58:01|1.43302
14:58:02|1.43208
14:58:03|1.43318
14:58:05|1.43233
14:58:05|1.43233
14:58:06|1.43233
14:58:08|1.43233
14:58:08|1.43233
14:58:09|1.43233
14:58:11|1.43233
14:58:12|1.43207
14:58:13|1.43207
14:58:14|1.43331
14:58:15|1.43331
14:58:16|1.43188
14:58:17|1.43188
14:58:18|1.435
14:58:19|1.43554
14:58:20|1.43668
14:58:21|1.43668
14:58:22|1.43668
14:58:23|1.43668
14:58:24|1.43668
14:58:25|1.43668
14:58:26|1.43668
14:58:27|1.43668
14:58:28|1.43668
14:58:29|1.43668
14:58:30|1.4308
14:58:31|1.4323
14:58:32|1.43284
14:58:33|1.43284
14:58:34|1.43225
14:58:35|1.43225
14:58:36|1.43225
14:58:37|1.43225
14:58:38|1.43225
14:58:39|1.43225
14:58:40|1.43327
14:58:41|1.43434
14:58:42|1.43434
14:58:44|1.43434
14:58:45|1.43434
14:58:46|1.43478
14:58:48|1.43564
14:58:49|1.43564
14:58:51|1.43274
14:58:52|1.43358
14:58:52|1.43358
14:58:53|1.43358
14:58:55|1.43358
14:58:56|1.43026
14:58:57|1.43026
14:58:58|1.43274
14:58:59|1.43274
14:59:01|1.43448
14:59:02|1.43448
14:59:03|1.43448
14:59:04|1.43448
14:59:05|1.43258
14:59:06|1.43311
14:59:07|1.43311
14:59:08|1.43025
14:59:09|1.43169
14:59:11|1.43169
14:59:12|1.43311
14:59:13|1.43274
14:59:14|1.43274
14:59:15|1.43274
14:59:16|1.43274
14:59:17|1.43274
14:59:18|1.43274
14:59:20|1.43274
14:59:20|1.43274
14:59:21|1.436
14:59:22|1.43834
14:59:23|1.43834
14:59:24|1.43834
14:59:26|1.43834
14:59:26|1.43834
14:59:27|1.43834
14:59:29|1.43735
14:59:30|1.43474
14:59:31|1.43474
14:59:32|1.43474
14:59:34|1.43809
14:59:34|1.43924
14:59:36|1.43924
14:59:37|1.43935
14:59:37|1.43935
14:59:39|1.43964
14:59:39|1.43733
14:59:40|1.43733
14:59:41|1.43733
14:59:43|1.43966
14:59:44|1.44052
14:59:46|1.44305
14:59:47|1.44323
14:59:48|1.444
14:59:49|1.445
14:59:50|1.445
14:59:51|1.44627
14:59:52|1.4464
14:59:53|1.4464
14:59:54|1.45026
14:59:56|1.45175
14:59:56|1.44852
14:59:57|1.44746
14:59:59|1.44641
15:00:00|1.44641
15:00:01|1.44641
15:00:02|1.4464
15:00:02|1.4464
15:00:03|1.44641
15:00:05|1.44514
15:00:06|1.44504
15:00:06|1.44504
15:00:07|1.44297
15:00:08|1.44244
15:00:10|1.44185
15:00:10|1.44185
15:00:12|1.44185
15:00:12|1.44185
15:00:14|1.44185
15:00:14|1.44339
15:00:15|1.44339
15:00:16|1.44339
15:00:18|1.44339
15:00:19|1.44447
15:00:20|1.44447
15:00:21|1.44447
15:00:21|1.44699
15:00:23|1.44977
15:00:23|1.4516
15:00:25|1.45068
15:00:25|1.44846
15:00:27|1.44883
15:00:28|1.44829
15:00:29|1.44829
15:00:30|1.44829
15:00:31|1.45012
15:00:32|1.45026
15:00:33|1.45026
15:00:34|1.45026
15:00:36|1.455
15:00:36|1.4563
15:00:37|1.45761
15:00:38|1.45641
15:00:39|1.45581
15:00:41|1.45945
15:00:42|1.45945
15:00:42|1.45945
15:00:43|1.45598
15:00:45|1.45295
15:00:47|1.45295
15:00:48|1.45295
15:00:50|1.45072
15:00:51|1.45072
15:00:52|1.45072
15:00:53|1.45293
15:00:54|1.456
15:00:56|1.45679
15:00:56|1.4568
15:00:57|1.45864
15:00:59|1.45864
15:00:59|1.45902
15:01:00|1.46
15:01:01|1.46035
15:01:02|1.46103
15:01:03|1.46345
15:01:04|1.4645
15:01:05|1.46304
15:01:06|1.4677
15:01:07|1.46487
15:01:08|1.46376
15:01:09|1.46376
15:01:10|1.46376
15:01:11|1.46577
15:01:13|1.46089
15:01:14|1.46089
15:01:15|1.46303
15:01:16|1.46303
15:01:17|1.46303
15:01:18|1.459
15:01:19|1.45393
15:01:20|1.45159
15:01:20|1.45436
15:01:21|1.45436
15:01:23|1.45431
15:01:23|1.45321
15:01:25|1.44978
15:01:25|1.45072
15:01:27|1.45072
15:01:28|1.45133
15:01:29|1.45133
15:01:30|1.45323
15:01:31|1.45323
15:01:32|1.45323
15:01:32|1.45323
15:01:34|1.45309
15:01:35|1.45309
15:01:36|1.45036
15:01:36|1.45036
15:01:37|1.45036
15:01:39|1.45036
15:01:39|1.45
15:01:41|1.45
15:01:42|1.44865
15:01:43|1.44865
15:01:43|1.44865
15:01:44|1.44865
15:01:47|1.44836
15:01:47|1.45031
15:01:49|1.45031
15:01:50|1.45031
15:01:51|1.45031
15:01:52|1.45031
15:01:54|1.45323
15:01:54|1.45436
15:01:56|1.45436
15:01:57|1.45436
15:01:58|1.45436
15:01:59|1.45436
15:02:00|1.45585
15:02:01|1.45748
15:02:03|1.46175
15:02:03|1.462
15:02:04|1.462
15:02:05|1.46243
15:02:06|1.46243
15:02:07|1.46163
15:02:08|1.45986
15:02:09|1.45986
15:02:10|1.45986
15:02:11|1.46199
15:02:12|1.46199
15:02:13|1.46199
15:02:14|1.46199
15:02:15|1.45949
15:02:16|1.45949
15:02:17|1.45949
15:02:18|1.45947
15:02:20|1.46114
15:02:21|1.46114
15:02:22|1.46188
15:02:23|1.46252
15:02:24|1.46252
15:02:25|1.46011
15:02:26|1.46011
15:02:27|1.46185
15:02:28|1.46354
15:02:29|1.46354
15:02:29|1.46354
15:02:31|1.46354
15:02:31|1.46354
15:02:33|1.46199
15:02:33|1.46065
15:02:35|1.4633
15:02:36|1.4656
15:02:38|1.46856
15:02:38|1.46856
15:02:39|1.46856
15:02:40|1.46904
15:02:41|1.46904
15:02:42|1.46717
15:02:43|1.46865
15:02:44|1.46622
15:02:46|1.46511
15:02:48|1.46511
15:02:49|1.46259
15:02:51|1.462
15:02:52|1.45703
15:02:54|1.45399
15:02:54|1.45625
15:02:55|1.45625
15:02:56|1.45368
15:02:57|1.45368
15:02:58|1.45358
15:03:00|1.45332
15:03:02|1.45402
15:03:03|1.45123
15:03:03|1.45235
15:03:04|1.45235
15:03:06|1.45235
15:03:06|1.44978
15:03:07|1.4469
15:03:09|1.444
15:03:09|1.4434
15:03:11|1.44588
15:03:12|1.44629
15:03:13|1.44629
15:03:14|1.45329
15:03:15|1.45329
15:03:16|1.45027
15:03:16|1.45027
15:03:18|1.45027
15:03:19|1.44185
15:03:20|1.44141
15:03:21|1.45137
15:03:22|1.45137
15:03:23|1.44575
15:03:24|1.44575
15:03:25|1.44829
15:03:26|1.44592
15:03:27|1.44592
15:03:28|1.44592
15:03:29|1.44592
15:03:29|1.4412
15:03:31|1.44119
15:03:32|1.4444
15:03:32|1.4444
15:03:34|1.43852
15:03:35|1.43867
15:03:36|1.43868
15:03:36|1.43868
15:03:39|1.43906
15:03:39|1.43999
15:03:40|1.4409
15:03:41|1.4409
15:03:42|1.4409
15:03:44|1.43807
15:03:45|1.43807
15:03:46|1.43807
15:03:48|1.4368
15:03:48|1.43807
15:03:50|1.43556
15:03:52|1.4354
15:03:53|1.43331
15:03:55|1.43129
15:03:55|1.43
15:03:56|1.42924
15:03:57|1.42921
15:03:58|1.42921
15:03:59|1.42921
15:04:00|1.42921
15:04:01|1.42955
15:04:02|1.43
15:04:03|1.42883
15:04:04|1.42883
15:04:05|1.42883
15:04:06|1.42883
15:04:08|1.43039
15:04:09|1.4308
15:04:10|1.43339
15:04:11|1.43339
15:04:12|1.43339
15:04:13|1.43609
15:04:14|1.43751
15:04:15|1.4355
15:04:16|1.4355
15:04:17|1.4355
15:04:18|1.4355
15:04:19|1.4308
15:04:20|1.42651
15:04:20|1.43391
15:04:22|1.43391
15:04:23|1.4355
15:04:24|1.43102
15:04:25|1.43102
15:04:26|1.43102
15:04:27|1.43102
15:04:28|1.43102
15:04:29|1.43326
15:04:30|1.43326
15:04:31|1.43326
15:04:31|1.43326
15:04:34|1.43319
15:04:34|1.43319
15:04:35|1.4321
15:04:36|1.43168
15:04:38|1.43168
15:04:39|1.43168
15:04:39|1.43168
15:04:41|1.43168
15:04:42|1.43168
15:04:43|1.43168
15:04:45|1.43168
15:04:45|1.43168
15:04:46|1.43402
15:04:47|1.435
15:04:49|1.436
15:04:50|1.436
15:04:52|1.43496
15:04:53|1.43496
15:04:53|1.43496
15:04:54|1.43603
15:04:55|1.43604
15:04:56|1.43604
15:04:58|1.43604
15:04:58|1.43604
15:04:59|1.43604
15:05:01|1.43604
15:05:02|1.43604
15:05:03|1.43835
15:05:04|1.43835
15:05:05|1.43929
15:05:06|1.43929
15:05:08|1.43929
15:05:09|1.43929
15:05:09|1.4421
15:05:11|1.44277
15:05:12|1.44301
15:05:13|1.44301
15:05:14|1.44048
15:05:16|1.44048
15:05:17|1.44048
15:05:18|1.44181
15:05:18|1.44181
15:05:20|1.44181
15:05:20|1.44181
15:05:21|1.44181
15:05:23|1.44181
15:05:24|1.44077
15:05:25|1.44077
15:05:26|1.44181
15:05:27|1.44242
15:05:28|1.44226
15:05:29|1.44226
15:05:30|1.44226
15:05:31|1.44485
15:05:32|1.4493
15:05:33|1.45077
15:05:34|1.44885
15:05:35|1.44542
15:05:36|1.44523
15:05:37|1.44523
15:05:38|1.44536
15:05:39|1.44726
15:05:40|1.44728
15:05:41|1.44728
15:05:42|1.44728
15:05:43|1.44728
15:05:44|1.44729
15:05:45|1.44729
15:05:46|1.44729
15:05:47|1.44944
15:05:48|1.44944
15:05:49|1.45069
15:05:51|1.45332
15:05:52|1.45571
15:05:53|1.45571
15:05:54|1.45571
15:05:56|1.45633
15:05:56|1.45633
15:05:58|1.4558
15:05:59|1.4558
15:06:00|1.4558
15:06:01|1.45397
15:06:03|1.4526
15:06:04|1.45255
15:06:05|1.45255
15:06:06|1.45255
15:06:07|1.45524
15:06:07|1.45584
15:06:09|1.46016
15:06:10|1.4645
15:06:11|1.4645
15:06:12|1.46238
15:06:13|1.465
15:06:14|1.46338
15:06:15|1.46743
15:06:16|1.46536
15:06:17|1.46334
15:06:18|1.46743
15:06:19|1.46743
15:06:20|1.46834
15:06:21|1.46743
15:06:22|1.46838
15:06:23|1.46838
15:06:24|1.47
15:06:25|1.47
15:06:26|1.4726
15:06:27|1.4747
15:06:28|1.47393
15:06:29|1.47694
15:06:30|1.47366
15:06:31|1.47327
15:06:32|1.47358
15:06:33|1.47105
15:06:34|1.47225
15:06:35|1.47456
15:06:36|1.4731
15:06:37|1.47005
15:06:38|1.4673
15:06:39|1.4673
15:06:40|1.4672
15:06:41|1.46688
15:06:42|1.46633
15:06:43|1.46633
15:06:44|1.46633
15:06:45|1.46395
15:06:46|1.46821
15:06:47|1.46821
15:06:48|1.46821
15:06:49|1.46821
15:06:51|1.47104
15:06:52|1.47145
15:06:54|1.4726
15:06:55|1.4726
15:06:56|1.47387
15:06:57|1.47387
15:06:58|1.4731
15:06:58|1.4731
15:07:00|1.47486
15:07:01|1.47213
15:07:02|1.47213
15:07:04|1.47067
15:07:06|1.47067
15:07:06|1.47067
15:07:07|1.47067
15:07:09|1.4726
15:07:10|1.4726
15:07:10|1.4726
15:07:12|1.47067
15:07:14|1.45894
15:07:14|1.45864
15:07:15|1.45703
15:07:16|1.4599
15:07:17|1.46088
15:07:18|1.46182
15:07:19|1.46182
15:07:20|1.46389
15:07:21|1.46597
15:07:22|1.46597
15:07:23|1.46602
15:07:24|1.46602
15:07:25|1.4676
15:07:26|1.46838
15:07:27|1.46838
15:07:28|1.4726
15:07:29|1.4726
15:07:30|1.46972
15:07:31|1.47201
15:07:32|1.47201
15:07:33|1.47061
15:07:34|1.47061
15:07:35|1.46653
15:07:36|1.46653
15:07:37|1.46653
15:07:38|1.46781
15:07:39|1.46781
15:07:41|1.46099
15:07:42|1.45746
15:07:43|1.45822
15:07:43|1.45462
15:07:44|1.45577
15:07:46|1.45779
15:07:46|1.45779
15:07:48|1.46265
15:07:49|1.46389
15:07:50|1.46389
15:07:51|1.4638
15:07:52|1.4638
15:07:53|1.46189
15:07:54|1.46189
15:07:55|1.46437
15:07:57|1.46096
15:07:58|1.46048
15:07:59|1.46048
15:08:00|1.45681
15:08:01|1.45593
15:08:02|1.45268
15:08:04|1.45127
15:08:05|1.45
15:08:06|1.45
15:08:07|1.45221
15:08:08|1.45221
15:08:09|1.45245
15:08:10|1.45458
15:08:11|1.45582
15:08:12|1.45682
15:08:13|1.45612
15:08:14|1.45612
15:08:15|1.45902
15:08:17|1.46602
15:08:18|1.46648
15:08:19|1.46648
15:08:20|1.46601
15:08:21|1.46934
15:08:22|1.46601
15:08:23|1.46601
15:08:24|1.46601
15:08:25|1.46601
15:08:26|1.47022
15:08:27|1.4673
15:08:28|1.47002
15:08:29|1.47002
15:08:30|1.46401
15:08:31|1.46201
15:08:32|1.46098
15:08:33|1.46073
15:08:34|1.46234
15:08:35|1.46425
15:08:36|1.4672
15:08:37|1.4652
15:08:38|1.46821
15:08:39|1.46477
15:08:40|1.46477
15:08:41|1.46489
15:08:42|1.46489
15:08:43|1.46489
15:08:44|1.46489
15:08:45|1.46501
15:08:46|1.46165
15:08:47|1.46165
15:08:48|1.46165
15:08:49|1.46511
15:08:50|1.46511
15:08:52|1.4672
15:08:53|1.4672
15:08:54|1.46667
15:08:56|1.46667
15:08:57|1.46667
15:08:58|1.46667
15:08:59|1.46923
15:09:00|1.46923
15:09:01|1.46878
15:09:02|1.46878
15:09:03|1.46693
15:09:04|1.46693
15:09:05|1.46008
15:09:06|1.45811
15:09:08|1.46132
15:09:09|1.46132
15:09:10|1.46132
15:09:10|1.46104
15:09:11|1.46104
15:09:13|1.46104
15:09:14|1.46104
15:09:15|1.46104
15:09:16|1.46104
15:09:17|1.46104
15:09:17|1.46104
15:09:18|1.46104
15:09:19|1.46104
15:09:21|1.46172
15:09:21|1.46132
15:09:23|1.46132
15:09:24|1.46215
15:09:25|1.46215
15:09:26|1.46215
15:09:27|1.46215
15:09:28|1.46215
15:09:29|1.46215
15:09:30|1.4612
15:09:30|1.4612
15:09:32|1.4612
15:09:33|1.4612
15:09:33|1.4612
15:09:35|1.4612
15:09:35|1.4612
15:09:36|1.46215
15:09:37|1.46227
15:09:40|1.46227
15:09:40|1.46227
15:09:41|1.46227
15:09:42|1.46227
15:09:43|1.45981
15:09:44|1.45981
15:09:45|1.46104
15:09:46|1.46224
15:09:47|1.46224
15:09:48|1.46224
15:09:49|1.46224
15:09:50|1.46224
15:09:51|1.46227
15:09:52|1.46227
15:09:53|1.4627
15:09:54|1.4627
15:09:55|1.4627
15:09:57|1.4627
15:09:58|1.4627
15:10:00|1.46343
15:10:00|1.46049
15:10:02|1.4637
15:10:04|1.4637
15:10:04|1.4637
15:10:05|1.4637
15:10:06|1.4637
15:10:07|1.4637
15:10:08|1.4637
15:10:09|1.46344
15:10:10|1.46343
15:10:12|1.46343
15:10:13|1.46343
15:10:14|1.46228
15:10:15|1.46228
15:10:16|1.46228
15:10:17|1.46228
15:10:18|1.46224
15:10:19|1.46224
15:10:20|1.46224
15:10:20|1.46224
15:10:22|1.46224
15:10:23|1.46224
15:10:24|1.46224
15:10:25|1.46224
15:10:26|1.4593
15:10:27|1.4593
15:10:27|1.4568
15:10:29|1.4568
15:10:29|1.45661
15:10:31|1.45661
15:10:32|1.45661
15:10:33|1.45661
15:10:33|1.45661
15:10:35|1.45661
15:10:37|1.45636
15:10:38|1.45941
15:10:39|1.45941
15:10:39|1.45941
15:10:40|1.45547
15:10:42|1.45547
15:10:43|1.45763
15:10:44|1.45763
15:10:44|1.45763
15:10:46|1.45763
15:10:47|1.45686
15:10:48|1.45686
15:10:48|1.45686
15:10:50|1.45686
15:10:51|1.45686
15:10:53|1.45686
15:10:54|1.45686
15:10:55|1.455
15:10:57|1.45468
15:10:58|1.45577
15:10:59|1.45577
15:11:01|1.45577
15:11:02|1.45577
15:11:03|1.45393
15:11:04|1.45264
15:11:05|1.45471
15:11:06|1.45652
15:11:07|1.45787
15:11:08|1.45775
15:11:09|1.45775
15:11:10|1.45775
15:11:10|1.45808
15:11:12|1.45808
15:11:13|1.45808
15:11:14|1.45808
15:11:15|1.45808
15:11:16|1.45808
15:11:17|1.45644
15:11:18|1.45644
15:11:19|1.45644
15:11:19|1.45644
15:11:21|1.45644
15:11:22|1.45458
15:11:23|1.45458
15:11:24|1.45386
15:11:25|1.45527
15:11:26|1.45537
15:11:27|1.45279
15:11:28|1.45279
15:11:29|1.45279
15:11:30|1.45279
15:11:31|1.4516
15:11:32|1.45079
15:11:33|1.4502
15:11:34|1.44854
15:11:34|1.44691
15:11:36|1.45
15:11:37|1.45
15:11:38|1.45
15:11:39|1.45
15:11:40|1.45
15:11:41|1.45
15:11:42|1.44692
15:11:43|1.44954
15:11:44|1.45084
15:11:45|1.45084
15:11:46|1.45084
15:11:47|1.45084
15:11:48|1.45
15:11:49|1.45183
15:11:50|1.45327
15:11:51|1.45258
15:11:51|1.45258
15:11:53|1.45258
15:11:53|1.45571
15:11:56|1.45687
15:11:56|1.45602
15:11:57|1.45602
15:11:58|1.45519
15:12:00|1.45519
15:12:01|1.45519
15:12:03|1.45519
15:12:04|1.45519
15:12:05|1.45519
15:12:07|1.45519
15:12:07|1.45519
15:12:09|1.45422
15:12:11|1.45587
15:12:12|1.45587
15:12:13|1.45587
15:12:14|1.45422
15:12:15|1.45422
15:12:16|1.45422
15:12:17|1.45433
15:12:18|1.45433
15:12:19|1.45434
15:12:20|1.45434
15:12:21|1.45434
15:12:22|1.45434
15:12:24|1.45434
15:12:25|1.45434
15:12:26|1.45434
15:12:27|1.45434
15:12:28|1.4516
15:12:29|1.4516
15:12:30|1.45041
15:12:31|1.45041
15:12:32|1.45187
15:12:33|1.45042
15:12:34|1.45201
15:12:35|1.45201
15:12:36|1.45201
15:12:37|1.45201
15:12:38|1.45371
15:12:39|1.45371
15:12:40|1.45386
15:12:41|1.45535
15:12:42|1.45535
15:12:43|1.45535
15:12:44|1.45535
15:12:45|1.45535
15:12:46|1.45535
15:12:47|1.45535
15:12:48|1.45535
15:12:49|1.45535
15:12:50|1.45632
15:12:52|1.45367
15:12:52|1.45367
15:12:53|1.45367
15:12:55|1.45367
15:12:56|1.45367
15:12:58|1.45367
15:12:59|1.45367
15:13:01|1.45367
15:13:02|1.45367
15:13:02|1.45367
15:13:03|1.45309
15:13:05|1.45309
15:13:06|1.45309
15:13:07|1.45667
15:13:08|1.457
15:13:09|1.457
15:13:10|1.45562
15:13:11|1.45562
15:13:13|1.45773
15:13:14|1.45773
15:13:15|1.45773
15:13:16|1.45773
15:13:16|1.45412
15:13:18|1.45373
15:13:19|1.45373
15:13:19|1.45373
15:13:21|1.45373
15:13:22|1.45161
15:13:23|1.4516
15:13:23|1.4516
15:13:24|1.45241
15:13:25|1.45221
15:13:26|1.45221
15:13:27|1.45221
15:13:29|1.45221
15:13:29|1.45221
15:13:31|1.45
15:13:31|1.45
15:13:32|1.45
15:13:33|1.45
15:13:35|1.45
15:13:36|1.45
15:13:37|1.45
15:13:38|1.45
15:13:39|1.45
15:13:40|1.45
15:13:41|1.45
15:13:42|1.45
15:13:43|1.45
15:13:45|1.45
15:13:46|1.45
15:13:47|1.45
15:13:48|1.45
15:13:49|1.44815
15:13:49|1.44815
15:13:50|1.44815
15:13:52|1.44795
15:13:53|1.44689
15:13:54|1.4434
15:13:55|1.4434
15:13:55|1.44284
15:13:57|1.43792
15:13:59|1.4375
15:14:00|1.4354
15:14:01|1.43739
15:14:02|1.43739
15:14:03|1.43695
15:14:04|1.43652
15:14:05|1.43794
15:14:06|1.43794
15:14:07|1.43794
15:14:09|1.43894
15:14:09|1.43991
15:14:11|1.43894
15:14:12|1.44202
15:14:14|1.4455
15:14:15|1.4455
15:14:16|1.44879
15:14:17|1.45131
15:14:17|1.45138
15:14:19|1.45266
15:14:19|1.45001
15:14:21|1.45001
15:14:22|1.45001
15:14:23|1.43792
15:14:24|1.43792
15:14:24|1.43792
15:14:25|1.44031
15:14:26|1.44031
15:14:27|1.43804
15:14:28|1.43634
15:14:29|1.43873
15:14:31|1.43873
15:14:32|1.43873
15:14:33|1.43873
15:14:34|1.43873
15:14:35|1.43873
15:14:36|1.43873
15:14:37|1.43873
15:14:38|1.43873
15:14:39|1.43873
15:14:40|1.43873
15:14:41|1.43989
15:14:42|1.43989
15:14:43|1.43989
15:14:44|1.43989
15:14:45|1.43989
15:14:46|1.43743
15:14:47|1.43743
15:14:48|1.44166
15:14:49|1.4406
15:14:50|1.43883
15:14:51|1.43883
15:14:53|1.43883
15:14:53|1.43883
15:14:54|1.43883
15:14:56|1.44201
15:14:57|1.44055
15:14:57|1.44055
15:14:59|1.4431
15:15:01|1.44369
15:15:02|1.44214
15:15:03|1.44046
15:15:03|1.44046
15:15:05|1.44046
15:15:06|1.44046
15:15:07|1.43817
15:15:09|1.43723
15:15:10|1.43723
15:15:11|1.43723
15:15:12|1.43565
15:15:13|1.43565
15:15:14|1.43565
15:15:15|1.43296
15:15:16|1.43296
15:15:16|1.43296
15:15:17|1.43296
15:15:19|1.43284
15:15:20|1.43296
15:15:20|1.43523
15:15:21|1.43523
15:15:23|1.43523
15:15:23|1.43523
15:15:25|1.4383
15:15:26|1.44046
15:15:27|1.44323
15:15:28|1.44323
15:15:29|1.43358
15:15:30|1.43411
15:15:31|1.43489
15:15:33|1.4332
15:15:34|1.4332
15:15:35|1.4332
15:15:35|1.43625
15:15:36|1.43296
15:15:37|1.43668
15:15:38|1.43493
15:15:39|1.43631
15:15:40|1.43631
15:15:41|1.43631
15:15:43|1.43631
15:15:44|1.43527
15:15:45|1.43527
15:15:45|1.43615
15:15:46|1.43615
15:15:47|1.43615
15:15:48|1.43615
15:15:49|1.44029
15:15:50|1.44029
15:15:52|1.44124
15:15:52|1.44124
15:15:54|1.44124
15:15:55|1.44124
15:15:55|1.44323
15:15:56|1.44315
15:15:57|1.44315
15:15:58|1.44238
15:15:59|1.43903
15:16:01|1.43869
15:16:02|1.44015
15:16:02|1.44015
15:16:03|1.43702
15:16:05|1.4464
15:16:06|1.44293
15:16:07|1.44293
15:16:09|1.4425
15:16:10|1.4425
15:16:11|1.44277
15:16:12|1.44277
15:16:13|1.44398
15:16:14|1.44398
15:16:15|1.4456
15:16:16|1.4456
15:16:17|1.44712
15:16:17|1.44712
15:16:18|1.44712
15:16:19|1.44712
15:16:20|1.44712
15:16:21|1.44712
15:16:23|1.44712
15:16:24|1.44712
15:16:24|1.44712
15:16:25|1.44712
15:16:26|1.44712
15:16:28|1.44712
15:16:29|1.44728
15:16:30|1.44787
15:16:30|1.44787
15:16:31|1.44799
15:16:33|1.44977
15:16:34|1.44977
15:16:35|1.45053
15:16:36|1.45053
15:16:36|1.45053
15:16:37|1.44977
15:16:39|1.44767
15:16:39|1.44767
15:16:41|1.44767
15:16:41|1.44833
15:16:43|1.44833
15:16:43|1.44833
15:16:44|1.44833
15:16:46|1.44833
15:16:46|1.44833
15:16:48|1.44833
15:16:48|1.44833
15:16:50|1.44833
15:16:50|1.44833
15:16:51|1.44833
15:16:53|1.44833
15:16:53|1.44833
15:16:54|1.44833
15:16:55|1.44833
15:16:56|1.44833
15:16:58|1.44833
15:16:58|1.44833
15:17:00|1.4483
15:17:02|1.4483
15:17:03|1.4469
15:17:05|1.4469
15:17:06|1.44807
15:17:07|1.44807
15:17:07|1.44807
15:17:08|1.44807
15:17:10|1.4485
15:17:11|1.4485
15:17:13|1.4485
15:17:14|1.4485
15:17:15|1.44582
15:17:16|1.44582
15:17:17|1.44788
15:17:18|1.44788
15:17:19|1.44788
15:17:20|1.44788
15:17:21|1.44788
15:17:22|1.44788
15:17:23|1.44788
15:17:24|1.44788
15:17:25|1.44788
15:17:26|1.4487
15:17:27|1.4487
15:17:28|1.4487
15:17:29|1.4487
15:17:30|1.4487
15:17:31|1.4487
15:17:32|1.4487
15:17:33|1.44858
15:17:34|1.44858
15:17:35|1.44858
15:17:36|1.44858
15:17:37|1.44858
15:17:38|1.44788
15:17:39|1.44788
15:17:40|1.4487
15:17:41|1.4487
15:17:42|1.4487
15:17:43|1.4487
15:17:44|1.44989
15:17:45|1.44989
15:17:46|1.44989
15:17:47|1.44989
15:17:48|1.44989
15:17:49|1.44999
15:17:50|1.44999
15:17:51|1.44999
15:17:52|1.44999
15:17:53|1.44999
15:17:54|1.44999
15:17:55|1.44782
15:17:56|1.45
15:17:57|1.45
15:17:58|1.45
15:17:59|1.4538
15:18:00|1.45517
15:18:01|1.45774
15:18:02|1.4572
15:18:04|1.4572
15:18:06|1.45588
15:18:07|1.4539
15:18:08|1.45298
15:18:09|1.45298
15:18:10|1.45298
15:18:11|1.45298
15:18:12|1.45333
15:18:13|1.45333
15:18:14|1.45218
15:18:15|1.45433
15:18:16|1.45433
15:18:17|1.45433
15:18:18|1.45433
15:18:19|1.45433
15:18:20|1.45433
15:18:21|1.45433
15:18:22|1.45614
15:18:23|1.45614
15:18:23|1.45614
15:18:24|1.4572
15:18:26|1.4572
15:18:26|1.4572
15:18:28|1.4572
15:18:29|1.4572
15:18:30|1.4572
15:18:31|1.4572
15:18:32|1.4572
15:18:33|1.4572
15:18:33|1.4572
15:18:36|1.4572
15:18:36|1.4572
15:18:37|1.4572
15:18:38|1.4572
15:18:39|1.4572
15:18:40|1.4572
15:18:41|1.4572
15:18:42|1.4572
15:18:43|1.4572
15:18:44|1.4572
15:18:45|1.4572
15:18:46|1.4572
15:18:47|1.4572
15:18:48|1.4572
15:18:49|1.4572
15:18:50|1.45317
15:18:51|1.4464
15:18:52|1.44622
15:18:53|1.44622
15:18:54|1.44622
15:18:55|1.44622
15:18:56|1.44622
15:18:57|1.44622
15:18:58|1.44622
15:18:59|1.44622
15:19:00|1.4455
15:19:02|1.44147
15:19:03|1.44018
15:19:05|1.44206
15:19:06|1.43793
15:19:08|1.43793
15:19:09|1.44066
15:19:10|1.44291
15:19:12|1.44513
15:19:12|1.44284
15:19:13|1.44284
15:19:14|1.44788
15:19:15|1.4493
15:19:16|1.44977
15:19:17|1.45
15:19:18|1.45
15:19:19|1.45231
15:19:20|1.45231
15:19:21|1.45231
15:19:22|1.45265
15:19:23|1.45
15:19:24|1.44845
15:19:25|1.44845
15:19:26|1.45
15:19:27|1.45
15:19:28|1.45
15:19:29|1.45
15:19:30|1.45
15:19:31|1.45
15:19:32|1.45
15:19:33|1.45
15:19:34|1.45
15:19:35|1.45
15:19:36|1.45
15:19:37|1.45
15:19:38|1.44978
15:19:39|1.44845
15:19:40|1.44845
15:19:41|1.44942
15:19:42|1.44942
15:19:43|1.44482
15:19:44|1.44482
15:19:45|1.44482
15:19:46|1.44482
15:19:47|1.44482
15:19:48|1.4412
15:19:49|1.4412
15:19:50|1.4412
15:19:51|1.4412
15:19:53|1.4412
15:19:53|1.4412
15:19:55|1.4412
15:19:55|1.4412
15:19:56|1.43923
15:19:57|1.43923
15:19:59|1.43792
15:20:00|1.43722
15:20:01|1.43909
15:20:01|1.43909
15:20:04|1.43909
15:20:04|1.43909
15:20:06|1.44094
15:20:07|1.44094
15:20:09|1.44029
15:20:09|1.44029
15:20:10|1.445
15:20:11|1.44728
15:20:13|1.44805
15:20:14|1.44805
15:20:15|1.44805
15:20:16|1.44805
15:20:17|1.44805
15:20:19|1.4493
15:20:19|1.4493
15:20:20|1.4475
15:20:21|1.4475
15:20:22|1.4412
15:20:23|1.4412
15:20:24|1.4412
15:20:25|1.4412
15:20:26|1.44247
15:20:27|1.44273
15:20:28|1.43903
15:20:29|1.43903
15:20:30|1.43903
15:20:31|1.43903
15:20:32|1.43793
15:20:33|1.43793
15:20:34|1.43722
15:20:35|1.43722
15:20:36|1.43643
15:20:37|1.43617
15:20:38|1.43571
15:20:39|1.43556
15:20:40|1.43759
15:20:41|1.43552
15:20:42|1.43552
15:20:43|1.4332
15:20:44|1.43129
15:20:45|1.43
15:20:46|1.43
15:20:47|1.42786
15:20:48|1.42615
15:20:49|1.42354
15:20:50|1.42468
15:20:51|1.42156
15:20:53|1.42156
15:20:54|1.42323
15:20:55|1.42199
15:20:56|1.42199
15:20:57|1.42399
15:20:58|1.42399
15:20:59|1.42157
15:21:00|1.42399
15:21:01|1.42399
15:21:01|1.42399
15:21:03|1.42399
15:21:04|1.42321
15:21:06|1.42321
15:21:07|1.42438
15:21:09|1.4244
15:21:09|1.4244
15:21:10|1.42679
15:21:11|1.42679
15:21:13|1.42679
15:21:14|1.42679
15:21:15|1.42679
15:21:15|1.43032
15:21:17|1.43427
15:21:18|1.43581
15:21:20|1.43581
15:21:20|1.43609
15:21:21|1.43609
15:21:22|1.43609
15:21:23|1.43665
15:21:24|1.43577
15:21:26|1.43691
15:21:28|1.43691
15:21:28|1.43691
15:21:29|1.43691
15:21:30|1.43595
15:21:32|1.43511
15:21:32|1.43337
15:21:33|1.43296
15:21:36|1.43296
15:21:36|1.43296
15:21:37|1.43296
15:21:38|1.43055
15:21:39|1.43055
15:21:40|1.43055
15:21:41|1.43055
15:21:42|1.43055
15:21:43|1.43296
15:21:44|1.43296
15:21:45|1.43296
15:21:46|1.43296
15:21:47|1.43296
15:21:48|1.43296
15:21:49|1.43296
15:21:50|1.43523
15:21:51|1.43523
15:21:52|1.43523
15:21:53|1.43258
15:21:55|1.43258
15:21:55|1.43258
15:21:57|1.43258
15:21:58|1.43258
15:21:59|1.43258
15:22:00|1.43258
15:22:01|1.43258
15:22:01|1.43258
15:22:03|1.43258
15:22:04|1.43258
15:22:06|1.43258
15:22:07|1.43309
15:22:09|1.43311
15:22:09|1.43311
15:22:10|1.43273
15:22:11|1.43273
15:22:12|1.43273
15:22:14|1.43273
15:22:15|1.43273
15:22:16|1.43273
15:22:18|1.43273
15:22:19|1.43273
15:22:21|1.43273
15:22:21|1.43273
15:22:22|1.43273
15:22:23|1.43273
15:22:25|1.43037
15:22:26|1.43258
15:22:27|1.43273
15:22:28|1.43273
15:22:29|1.43273
15:22:30|1.4327
15:22:31|1.4327
15:22:32|1.43061
15:22:33|1.43061
15:22:34|1.43273
15:22:35|1.43453
15:22:36|1.43453
15:22:36|1.43568
15:22:38|1.43632
15:22:39|1.43678
15:22:40|1.43929
15:22:41|1.43749
15:22:42|1.43749
15:22:43|1.4412
15:22:44|1.4412
15:22:45|1.4414
15:22:46|1.4414
15:22:47|1.44323
15:22:48|1.44323
15:22:49|1.44323
15:22:50|1.44323
15:22:51|1.44323
15:22:52|1.44323
15:22:53|1.44323
15:22:54|1.44138
15:22:55|1.44138
15:22:56|1.44138
15:22:57|1.44138
15:22:58|1.43643
15:22:59|1.43643
15:23:00|1.43643
15:23:01|1.43643
15:23:02|1.43865
15:23:03|1.43865
15:23:04|1.43865
15:23:05|1.43865
15:23:06|1.44079
15:23:08|1.4408
15:23:09|1.4408
15:23:11|1.4408
15:23:12|1.4408
15:23:13|1.4408
15:23:14|1.4408
15:23:15|1.4408
15:23:16|1.4408
15:23:17|1.4408
15:23:18|1.4408
15:23:19|1.44094
15:23:20|1.44094
15:23:21|1.44094
15:23:22|1.44094
15:23:23|1.44094
15:23:24|1.44094
15:23:25|1.44094
15:23:26|1.44094
15:23:27|1.44094
15:23:28|1.4384
15:23:30|1.4384
15:23:30|1.4384
15:23:32|1.436
15:23:33|1.43452
15:23:33|1.43452
15:23:34|1.43452
15:23:35|1.43452
15:23:36|1.43189
15:23:37|1.43339
15:23:39|1.4295
15:23:39|1.42932
15:23:40|1.42826
15:23:42|1.43
15:23:43|1.43
15:23:43|1.43
15:23:44|1.43126
15:23:46|1.43136
15:23:46|1.43136
15:23:48|1.43299
15:23:48|1.43299
15:23:50|1.42988
15:23:50|1.42988
15:23:51|1.42988
15:23:52|1.42988
15:23:54|1.42988
15:23:54|1.42988
15:23:56|1.42998
15:23:56|1.42998
15:23:57|1.42998
15:23:58|1.42998
15:24:00|1.42993
15:24:01|1.42993
15:24:02|1.42993
15:24:02|1.42993
15:24:03|1.42993
15:24:05|1.42855
15:24:06|1.42855
15:24:07|1.42855
15:24:08|1.43201
15:24:09|1.43009
15:24:10|1.43202
15:24:11|1.4319
15:24:12|1.4319
15:24:14|1.43286
15:24:15|1.43286
15:24:16|1.43286
15:24:16|1.43286
15:24:17|1.43286
15:24:19|1.43286
15:24:20|1.43286
15:24:21|1.43356
15:24:21|1.43356
15:24:23|1.43429
15:24:24|1.43429
15:24:24|1.43429
15:24:26|1.43429
15:24:26|1.43429
15:24:28|1.4319
15:24:28|1.4319
15:24:30|1.4319
15:24:30|1.4319
15:24:32|1.4319
15:24:33|1.43356
15:24:33|1.43356
15:24:34|1.43356
15:24:36|1.43428
15:24:37|1.43428
15:24:38|1.43428
15:24:39|1.43428
15:24:40|1.43428
15:24:41|1.4316
15:24:42|1.43162
15:24:43|1.43162
15:24:44|1.43162
15:24:45|1.43162
15:24:47|1.43162
15:24:47|1.43162
15:24:49|1.43162
15:24:50|1.43162
15:24:51|1.44084
15:24:51|1.44084
15:24:52|1.43916
15:24:54|1.43916
15:24:55|1.43916
15:24:55|1.43916
15:24:57|1.4379
15:24:57|1.4379
15:24:58|1.43916
15:25:00|1.43916
15:25:00|1.43916
15:25:02|1.43916
15:25:02|1.43926
15:25:03|1.43926
15:25:05|1.43926
15:25:06|1.43656
15:25:06|1.43656
15:25:07|1.43656
15:25:08|1.43656
15:25:10|1.43656
15:25:12|1.43656
15:25:12|1.43656
15:25:14|1.43422
15:25:16|1.43422
15:25:17|1.43422
15:25:17|1.43422
15:25:19|1.43422
15:25:20|1.43422
15:25:22|1.43422
15:25:22|1.43995
15:25:24|1.43995
15:25:24|1.43995
15:25:26|1.43995
15:25:27|1.43689
15:25:28|1.43689
15:25:29|1.43689
15:25:30|1.43928
15:25:31|1.43928
15:25:32|1.43928
15:25:33|1.43928
15:25:34|1.43737
15:25:35|1.43737
15:25:36|1.43737
15:25:37|1.44277
15:25:38|1.44323
15:25:39|1.44433
15:25:40|1.44433
15:25:41|1.44433
15:25:42|1.44433
15:25:43|1.44433
15:25:44|1.44433
15:25:45|1.44433
15:25:46|1.44433
15:25:47|1.44366
15:25:48|1.44366
15:25:49|1.44366
15:25:50|1.44366
15:25:51|1.44366
15:25:52|1.44366
15:25:53|1.44352
15:25:54|1.44261
15:25:55|1.44261
15:25:56|1.44261
15:25:57|1.44261
15:25:58|1.44261
15:25:59|1.4424
15:26:00|1.4424
15:26:01|1.4426
15:26:02|1.4426
15:26:04|1.44262
15:26:05|1.44262
15:26:05|1.44262
15:26:07|1.44262
15:26:08|1.43722
15:26:09|1.436
15:26:10|1.436
15:26:12|1.436
15:26:13|1.436
15:26:14|1.43408
15:26:15|1.43408
15:26:16|1.43408
15:26:17|1.43408
15:26:18|1.43408
15:26:19|1.43408
15:26:20|1.43408
15:26:21|1.43408
15:26:22|1.43408
15:26:23|1.43371
15:26:24|1.43289
15:26:25|1.43289
15:26:26|1.43412
15:26:27|1.43412
15:26:28|1.43412
15:26:30|1.43412
15:26:31|1.43266
15:26:32|1.43266
15:26:32|1.43397
15:26:34|1.43338
15:26:35|1.43338
15:26:36|1.43338
15:26:37|1.43338
15:26:38|1.43346
15:26:39|1.43346
15:26:40|1.43346
15:26:41|1.43381
15:26:42|1.43381
15:26:43|1.43381
15:26:44|1.43381
15:26:45|1.43381
15:26:46|1.43189
15:26:47|1.43189
15:26:48|1.43159
15:26:49|1.43
15:26:50|1.43
15:26:51|1.42827
15:26:52|1.42816
15:26:54|1.42559
15:26:55|1.42377
15:26:55|1.423
15:26:57|1.4219
15:26:58|1.4219
15:26:58|1.42399
15:27:00|1.42263
15:27:00|1.42263
15:27:01|1.42155
15:27:03|1.41802
15:27:03|1.41751
15:27:05|1.41751
15:27:05|1.41593
15:27:06|1.41593
15:27:07|1.41601
15:27:08|1.41491
15:27:10|1.41091
15:27:11|1.41253
15:27:12|1.41001
15:27:13|1.41001
15:27:14|1.41251
15:27:16|1.44804
15:27:17|1.436
15:27:18|1.43247
15:27:19|1.42816
15:27:21|1.42662
15:27:22|1.42661
15:27:24|1.43665
15:27:24|1.42711
15:27:25|1.42906
15:27:27|1.42624
15:27:28|1.42624
15:27:28|1.4284
15:27:30|1.42917
15:27:31|1.42866
15:27:33|1.42944
15:27:33|1.43409
15:27:34|1.43438
15:27:35|1.43498
15:27:36|1.43502
15:27:38|1.43446
15:27:40|1.4384
15:27:40|1.43757
15:27:41|1.43861
15:27:42|1.43929
15:27:43|1.4406
15:27:44|1.43765
15:27:45|1.43765
15:27:46|1.43427
15:27:47|1.43646
15:27:49|1.43646
15:27:49|1.43718
15:27:50|1.43525
15:27:51|1.43764
15:27:52|1.43764
15:27:53|1.43841
15:27:54|1.44228
15:27:55|1.44145
15:27:56|1.44145
15:27:57|1.44145
15:27:58|1.44145
15:27:59|1.44145
15:28:00|1.43835
15:28:01|1.43835
15:28:02|1.43835
15:28:03|1.436
15:28:04|1.436
15:28:06|1.43968
15:28:07|1.4412
15:28:08|1.44183
15:28:08|1.44433
15:28:10|1.4464
15:28:11|1.4464
15:28:13|1.4464
15:28:13|1.4464
15:28:15|1.44835
15:28:15|1.44835
15:28:18|1.44854
15:28:18|1.44854
15:28:20|1.44854
15:28:20|1.45053
15:28:22|1.45077
15:28:23|1.44912
15:28:24|1.44897
15:28:25|1.44897
15:28:26|1.44897
15:28:27|1.44897
15:28:28|1.44863
15:28:29|1.44812
15:28:30|1.44812
15:28:32|1.44919
15:28:32|1.45074
15:28:33|1.44796
15:28:34|1.44785
15:28:36|1.44615
15:28:38|1.44812
15:28:38|1.44798
15:28:39|1.44798
15:28:41|1.44573
15:28:42|1.44573
15:28:43|1.44798
15:28:44|1.44798
15:28:45|1.44798
15:28:46|1.44798
15:28:47|1.44973
15:28:48|1.44973
15:28:49|1.44973
15:28:50|1.45074
15:28:52|1.45244
15:28:53|1.45266
15:28:53|1.455
15:28:54|1.45409
15:28:56|1.45544
15:28:57|1.45544
15:28:57|1.45544
15:28:58|1.45544
15:29:00|1.45647
15:29:01|1.45023
15:29:01|1.45
15:29:03|1.45
15:29:04|1.44808
15:29:04|1.44808
15:29:05|1.44808
15:29:07|1.44808
15:29:08|1.44808
15:29:08|1.44808
15:29:10|1.44808
15:29:10|1.44808
15:29:11|1.44808
15:29:13|1.44823
15:29:15|1.44823
15:29:16|1.45
15:29:16|1.45
15:29:18|1.45
15:29:19|1.45
15:29:20|1.44918
15:29:21|1.45249
15:29:22|1.45249
15:29:24|1.45249
15:29:25|1.45249
15:29:26|1.45455
15:29:27|1.45455
15:29:28|1.45455
15:29:30|1.45455
15:29:31|1.45183
15:29:32|1.45183
15:29:33|1.45183
15:29:34|1.45183
15:29:35|1.45183
15:29:36|1.45183
15:29:37|1.45183
15:29:38|1.45183
15:29:39|1.45183
15:29:40|1.45183
15:29:42|1.4464
15:29:43|1.4464
15:29:43|1.4464
15:29:45|1.4464
15:29:46|1.4464
15:29:46|1.4464
15:29:47|1.4464
15:29:48|1.4464
15:29:49|1.45
15:29:50|1.44777
15:29:52|1.44777
15:29:53|1.44777
15:29:53|1.44777
15:29:55|1.44777
15:29:56|1.45279
15:29:57|1.45279
15:29:58|1.45279
15:29:59|1.45279
15:30:00|1.45279
15:30:00|1.45221
15:30:01|1.45221
15:30:03|1.45315
15:30:03|1.45315
15:30:05|1.45315
15:30:06|1.45315
15:30:06|1.45217
15:30:08|1.45217
15:30:09|1.45217
15:30:10|1.45057
15:30:11|1.45057
15:30:11|1.45057
15:30:12|1.45057
15:30:14|1.45167
15:30:16|1.45053
15:30:16|1.44889
15:30:18|1.44853
15:30:19|1.4469
15:30:21|1.4469
15:30:22|1.4469
15:30:22|1.4469
15:30:24|1.44943
15:30:25|1.44977
15:30:26|1.45203
15:30:27|1.45203
15:30:28|1.45203
15:30:29|1.45463
15:30:30|1.45397
15:30:31|1.4572
15:30:32|1.45774
15:30:33|1.45622
15:30:34|1.45906
15:30:35|1.46035
15:30:36|1.46066
15:30:37|1.45887
15:30:39|1.4622
15:30:39|1.46143
15:30:40|1.46143
15:30:41|1.46143
15:30:43|1.46055
15:30:44|1.46055
15:30:45|1.46331
15:30:45|1.46331
15:30:47|1.46331
15:30:48|1.46098
15:30:48|1.46123
15:30:49|1.46123
15:30:50|1.45938
15:30:51|1.45938
15:30:52|1.45907
15:30:54|1.45907
15:30:55|1.45907
15:30:56|1.46075
15:30:56|1.46048
15:30:58|1.46048
15:30:58|1.46136
15:30:59|1.46136
15:31:00|1.45894
15:31:02|1.45894
15:31:02|1.45798
15:31:03|1.45991
15:31:05|1.45625
15:31:05|1.45818
15:31:06|1.45818
15:31:08|1.45818
15:31:09|1.45818
15:31:10|1.46
15:31:10|1.46
15:31:11|1.46
15:31:12|1.46
15:31:14|1.46
15:31:15|1.46
15:31:16|1.46
15:31:17|1.46
15:31:18|1.46
15:31:19|1.46
15:31:21|1.45818
15:31:22|1.45818
15:31:23|1.45818
15:31:24|1.45818
15:31:25|1.46
15:31:27|1.46
15:31:28|1.46
15:31:29|1.46
15:31:30|1.46
15:31:31|1.45621
15:31:32|1.45458
15:31:33|1.45342
15:31:34|1.45444
15:31:35|1.45444
15:31:37|1.45576
15:31:38|1.45576
15:31:39|1.45576
15:31:39|1.45429
15:31:41|1.45429
15:31:42|1.45429
15:31:43|1.45429
15:31:44|1.45429
15:31:44|1.45429
15:31:46|1.45429
15:31:46|1.45824
15:31:48|1.45824
15:31:49|1.45824
15:31:50|1.45824
15:31:50|1.45824
15:31:52|1.45824
15:31:52|1.45824
15:31:53|1.45906
15:31:54|1.45906
15:31:55|1.45906
15:31:56|1.46053
15:31:57|1.46053
15:31:59|1.46053
15:31:59|1.46053
15:32:00|1.46053
15:32:01|1.46053
15:32:02|1.45867
15:32:04|1.45867
15:32:05|1.45867
15:32:06|1.45867
15:32:07|1.46173
15:32:08|1.46227
15:32:09|1.46194
15:32:10|1.46194
15:32:11|1.46111
15:32:12|1.46111
15:32:13|1.4632
15:32:14|1.46068
15:32:15|1.46068
15:32:17|1.46378
15:32:18|1.46378
15:32:19|1.4636
15:32:20|1.4636
15:32:21|1.4636
15:32:22|1.4636
15:32:23|1.46555
15:32:24|1.46555
15:32:26|1.46264
15:32:27|1.46239
15:32:28|1.46239
15:32:30|1.45981
15:32:31|1.46071
15:32:32|1.46071
15:32:33|1.45745
15:32:33|1.45745
15:32:34|1.45745
15:32:36|1.4568
15:32:37|1.4568
15:32:38|1.4568
15:32:39|1.4581
15:32:40|1.4581
15:32:41|1.4581
15:32:41|1.4581
15:32:43|1.4581
15:32:44|1.4581
15:32:46|1.4581
15:32:46|1.46273
15:32:47|1.46273
15:32:48|1.46273
15:32:49|1.46273
15:32:50|1.46273
15:32:51|1.46273
15:32:52|1.46273
15:32:53|1.46273
15:32:54|1.46273
15:32:55|1.46273
15:32:56|1.46273
15:32:57|1.46273
15:32:58|1.4627
15:32:59|1.46299
15:33:00|1.46299
15:33:01|1.46299
15:33:02|1.46299
15:33:03|1.4657
15:33:05|1.4657
15:33:06|1.4657
15:33:07|1.46534
15:33:08|1.46534
15:33:09|1.46534
15:33:10|1.46534
15:33:11|1.46534
15:33:12|1.465
15:33:13|1.465
15:33:14|1.465
15:33:15|1.465
15:33:17|1.46236
15:33:17|1.46236
15:33:19|1.46236
15:33:20|1.46236
15:33:22|1.46278
15:33:22|1.46278
15:33:24|1.46278
15:33:24|1.46228
15:33:26|1.46597
15:33:27|1.4676
15:33:28|1.46903
15:33:30|1.46778
15:33:31|1.46778
15:33:32|1.46937
15:33:32|1.46937
15:33:34|1.46937
15:33:34|1.46937
15:33:35|1.46937
15:33:36|1.46778
15:33:37|1.46927
15:33:38|1.46927
15:33:40|1.46876
15:33:41|1.46876
15:33:41|1.46876
15:33:42|1.46876
15:33:44|1.46876
15:33:44|1.46876
15:33:45|1.46876
15:33:46|1.468
15:33:47|1.46579
15:33:48|1.46579
15:33:50|1.46579
15:33:50|1.46579
15:33:51|1.4646
15:33:52|1.46309
15:33:53|1.465
15:33:54|1.465
15:33:56|1.4646
15:33:56|1.46612
15:33:58|1.46612
15:33:58|1.46654
15:33:59|1.46654
15:34:01|1.46653
15:34:02|1.46653
15:34:02|1.46653
15:34:04|1.46696
15:34:05|1.46696
15:34:06|1.46696
15:34:07|1.46696
15:34:08|1.46696
15:34:09|1.46612
15:34:10|1.46652
15:34:11|1.46652
15:34:12|1.46571
15:34:13|1.46571
15:34:14|1.46571
15:34:15|1.467
15:34:16|1.467
15:34:18|1.46141
15:34:19|1.46039
15:34:20|1.46039
15:34:21|1.4568
15:34:22|1.4568
15:34:23|1.45974
15:34:24|1.45974
15:34:25|1.45974
15:34:26|1.45974
15:34:28|1.45974
15:34:29|1.45974
15:34:29|1.4594
15:34:30|1.4594
15:34:32|1.45945
15:34:32|1.45945
15:34:34|1.45979
15:34:35|1.45979
15:34:35|1.4601
15:34:37|1.4601
15:34:37|1.46
15:34:39|1.46
15:34:40|1.46
15:34:40|1.46187
15:34:41|1.46256
15:34:43|1.46256
15:34:44|1.46256
15:34:45|1.46256
15:34:45|1.46256
15:34:47|1.46256
15:34:47|1.46022
15:34:49|1.46022
15:34:50|1.46
15:34:51|1.46004
15:34:52|1.45925
15:34:53|1.45925
15:34:54|1.45961
15:34:55|1.45961
15:34:56|1.45961
15:34:57|1.45547
15:34:58|1.45393
15:35:00|1.45378
15:35:01|1.45378
15:35:01|1.45378
15:35:02|1.45378
15:35:04|1.453
15:35:05|1.453
15:35:06|1.453
15:35:08|1.45478
15:35:09|1.45478
15:35:10|1.45478
15:35:11|1.45643
15:35:11|1.45643
15:35:12|1.45643
15:35:14|1.45643
15:35:15|1.45643
15:35:16|1.46225
15:35:17|1.46225
15:35:18|1.46446
15:35:20|1.46454
15:35:21|1.46486
15:35:21|1.465
15:35:23|1.46664
15:35:24|1.46722
15:35:25|1.46722
15:35:26|1.4676
15:35:28|1.47
15:35:29|1.47098
15:35:29|1.47101
15:35:31|1.4698
15:35:32|1.47104
15:35:33|1.47128
15:35:34|1.4724
15:35:35|1.4724
15:35:36|1.4724
15:35:37|1.4724
15:35:38|1.4724
15:35:39|1.4724
15:35:40|1.4724
15:35:41|1.4672
15:35:42|1.4691
15:35:43|1.4691
15:35:44|1.46507
15:35:45|1.46507
15:35:46|1.46507
15:35:47|1.46507
15:35:48|1.46507
15:35:49|1.46507
15:35:50|1.46434
15:35:51|1.4638
15:35:52|1.46189
15:35:53|1.46189
15:35:54|1.46189
15:35:55|1.46189
15:35:56|1.46131
15:35:57|1.46131
15:35:58|1.46131
15:35:59|1.46131
15:36:00|1.46388
15:36:01|1.46388
15:36:03|1.46388
15:36:03|1.46589
15:36:04|1.46665
15:36:05|1.46665
15:36:07|1.46665
15:36:08|1.46665
15:36:08|1.46665
15:36:09|1.46665
15:36:10|1.46665
15:36:11|1.46665
15:36:13|1.46664
15:36:14|1.46664
15:36:14|1.46718
15:36:15|1.4649
15:36:16|1.4649
15:36:17|1.4649
15:36:18|1.4649
15:36:20|1.46448
15:36:21|1.46448
15:36:22|1.46448
15:36:24|1.46693
15:36:25|1.46693
15:36:27|1.46718
15:36:28|1.46718
15:36:29|1.46718
15:36:30|1.46718
15:36:30|1.46718
15:36:32|1.46718
15:36:32|1.46718
15:36:34|1.46693
15:36:34|1.46693
15:36:36|1.46693
15:36:37|1.46693
15:36:38|1.46693
15:36:39|1.46693
15:36:40|1.46693
15:36:41|1.46693
15:36:42|1.46693
15:36:43|1.46693
15:36:45|1.46447
15:36:45|1.46397
15:36:46|1.46438
15:36:48|1.46438
15:36:49|1.46438
15:36:49|1.46438
15:36:51|1.46098
15:36:52|1.46332
15:36:54|1.45917
15:36:54|1.45916
15:36:55|1.4568
15:36:57|1.45478
15:36:57|1.45478
15:36:59|1.4545
15:36:59|1.4545
15:37:00|1.4545
15:37:02|1.4545
15:37:02|1.4545
15:37:04|1.4545
15:37:04|1.4545
15:37:05|1.45717
15:37:07|1.46035
15:37:07|1.45539
15:37:08|1.45539
15:37:09|1.45539
15:37:11|1.45539
15:37:12|1.45587
15:37:12|1.45587
15:37:13|1.45409
15:37:14|1.45409
15:37:15|1.45607
15:37:16|1.45607
15:37:17|1.45607
15:37:18|1.45526
15:37:20|1.45526
15:37:22|1.45526
15:37:23|1.45809
15:37:24|1.45809
15:37:26|1.45992
15:37:27|1.45992
15:37:28|1.45992
15:37:29|1.46035
15:37:30|1.46136
15:37:31|1.462
15:37:32|1.46243
15:37:33|1.46153
15:37:34|1.4598
15:37:35|1.4598
15:37:36|1.4598
15:37:37|1.4598
15:37:38|1.45961
15:37:39|1.46156
15:37:40|1.46156
15:37:41|1.46156
15:37:42|1.46156
15:37:44|1.4568
15:37:44|1.4568
15:37:45|1.4568
15:37:46|1.4568
15:37:47|1.4568
15:37:48|1.45506
15:37:49|1.45409
15:37:51|1.45393
15:37:51|1.45358
15:37:52|1.45358
15:37:54|1.45358
15:37:55|1.45535
15:37:55|1.45355
15:37:56|1.45355
15:37:57|1.45355
15:37:59|1.45355
15:38:00|1.45355
15:38:01|1.45497
15:38:02|1.45488
15:38:03|1.45488
15:38:04|1.45519
15:38:05|1.45519
15:38:06|1.45332
15:38:07|1.45332
15:38:08|1.45332
15:38:09|1.45353
15:38:10|1.45353
15:38:11|1.45353
15:38:12|1.45353
15:38:13|1.45353
15:38:14|1.45353
15:38:15|1.45353
15:38:16|1.45353
15:38:17|1.45353
15:38:18|1.45353
15:38:19|1.45353
15:38:20|1.45354
15:38:22|1.45354
15:38:22|1.45354
15:38:24|1.45354
15:38:25|1.45354
15:38:26|1.45354
15:38:27|1.45354
15:38:28|1.45354
15:38:29|1.45562
15:38:30|1.45562
15:38:31|1.45562
15:38:32|1.45562
15:38:33|1.45562
15:38:34|1.45562
15:38:35|1.45557
15:38:36|1.45557
15:38:37|1.45557
15:38:38|1.45557
15:38:39|1.45557
15:38:41|1.45557
15:38:42|1.45353
15:38:43|1.45353
15:38:44|1.45466
15:38:45|1.45376
15:38:46|1.45376
15:38:47|1.45354
15:38:48|1.45456
15:38:49|1.45456
15:38:50|1.45456
15:38:51|1.45456
15:38:53|1.45537
15:38:53|1.45537
15:38:55|1.45537
15:38:55|1.45537
15:38:57|1.45537
15:38:58|1.45537
15:38:59|1.45223
15:39:00|1.45223
15:39:01|1.45223
15:39:02|1.45223
15:39:03|1.45223
15:39:04|1.45313
15:39:05|1.45223
15:39:06|1.45313
15:39:07|1.45131
15:39:08|1.45053
15:39:09|1.44978
15:39:10|1.44637
15:39:11|1.44398
15:39:12|1.44378
15:39:13|1.44522
15:39:14|1.44522
15:39:15|1.44522
15:39:16|1.445
15:39:17|1.445
15:39:18|1.445
15:39:19|1.44687
15:39:20|1.44687
15:39:21|1.44897
15:39:23|1.44897
15:39:24|1.44685
15:39:26|1.44685
15:39:27|1.44685
15:39:29|1.44685
15:39:29|1.44715
15:39:30|1.44715
15:39:31|1.44715
15:39:32|1.44715
15:39:33|1.44715
15:39:34|1.45171
15:39:35|1.45171
15:39:36|1.45171
15:39:37|1.45171
15:39:38|1.45274
15:39:39|1.45281
15:39:40|1.4516
15:39:41|1.4516
15:39:42|1.4516
15:39:43|1.4516
15:39:44|1.4516
15:39:45|1.4516
15:39:46|1.4516
15:39:47|1.45178
15:39:48|1.45178
15:39:49|1.45178
15:39:50|1.45329
15:39:51|1.45329
15:39:52|1.45329
15:39:53|1.45329
15:39:54|1.45329
15:39:55|1.45329
15:39:56|1.45329
15:39:57|1.45161
15:39:58|1.45161
15:39:59|1.45161
15:40:00|1.45161
15:40:01|1.44806
15:40:02|1.44806
15:40:03|1.4469
15:40:04|1.4469
15:40:05|1.4469
15:40:06|1.4469
15:40:07|1.4469
15:40:08|1.4464
15:40:09|1.4464
15:40:10|1.4464
15:40:11|1.4464
15:40:12|1.4464
15:40:13|1.4464
15:40:14|1.44872
15:40:15|1.44872
15:40:16|1.44664
15:40:17|1.44665
15:40:18|1.44193
15:40:19|1.44629
15:40:20|1.44303
15:40:21|1.44471
15:40:23|1.44436
15:40:25|1.44471
15:40:26|1.44147
15:40:28|1.44147
15:40:28|1.44147
15:40:29|1.44147
15:40:31|1.44147
15:40:33|1.44142
15:40:33|1.44977
15:40:34|1.44977
15:40:35|1.45053
15:40:37|1.45053
15:40:37|1.45053
15:40:38|1.45228
15:40:40|1.45329
15:40:41|1.45329
15:40:42|1.45329
15:40:42|1.45329
15:40:44|1.45329
15:40:45|1.454
15:40:46|1.454
15:40:47|1.454
15:40:48|1.454
15:40:50|1.4545
15:40:50|1.45517
15:40:51|1.45517
15:40:52|1.45517
15:40:53|1.45517
15:40:54|1.45517
15:40:55|1.4565
15:40:56|1.4565
15:40:57|1.4565
15:40:59|1.45307
15:40:59|1.45307
15:41:00|1.45116
15:41:01|1.45116
15:41:03|1.45116
15:41:04|1.45116
15:41:05|1.45116
15:41:06|1.45116
15:41:06|1.45195
15:41:08|1.45209
15:41:09|1.45209
15:41:10|1.45209
15:41:10|1.45209
15:41:12|1.45209
15:41:12|1.45209
15:41:14|1.45361
15:41:14|1.45361
15:41:16|1.45361
15:41:17|1.45052
15:41:18|1.4489
15:41:19|1.4494
15:41:19|1.4494
15:41:21|1.4469
15:41:22|1.44834
15:41:23|1.44834
15:41:25|1.44834
15:41:26|1.44834
15:41:27|1.44834
15:41:28|1.44834
15:41:30|1.44834
15:41:30|1.44834
15:41:32|1.44834
15:41:33|1.44834
15:41:34|1.44834
15:41:35|1.44834
15:41:36|1.44834
15:41:37|1.44637
15:41:38|1.44551
15:41:39|1.44551
15:41:41|1.44551
15:41:42|1.44551
15:41:42|1.4455
15:41:44|1.44297
15:41:44|1.44297
15:41:45|1.44297
15:41:47|1.44461
15:41:47|1.44461
15:41:48|1.44461
15:41:49|1.44708
15:41:50|1.44578
15:41:52|1.44578
15:41:53|1.44578
15:41:54|1.44816
15:41:55|1.44775
15:41:56|1.44775
15:41:57|1.44775
15:41:58|1.44775
15:41:59|1.44775
15:42:00|1.44775
15:42:01|1.44775
15:42:02|1.44775
15:42:03|1.44775
15:42:04|1.44775
15:42:05|1.44775
15:42:06|1.44775
15:42:07|1.44775
15:42:08|1.44775
15:42:09|1.44775
15:42:10|1.44775
15:42:11|1.44775
15:42:12|1.44728
15:42:13|1.44583
15:42:14|1.44583
15:42:15|1.44583
15:42:16|1.44583
15:42:18|1.44526
15:42:18|1.44526
15:42:19|1.44526
15:42:21|1.44526
15:42:22|1.44565
15:42:23|1.44565
15:42:23|1.448
15:42:25|1.448
15:42:25|1.448
15:42:27|1.448
15:42:28|1.448
15:42:30|1.448
15:42:30|1.448
15:42:32|1.4516
15:42:34|1.45162
15:42:35|1.45162
15:42:36|1.45329
15:42:37|1.45329
15:42:38|1.45329
15:42:40|1.45517
15:42:41|1.45937
15:42:42|1.462
15:42:43|1.4608
15:42:44|1.4608
15:42:45|1.46286
15:42:46|1.4616
15:42:47|1.4616
15:42:48|1.4616
15:42:49|1.46004
15:42:50|1.46028
15:42:51|1.46028
15:42:53|1.4597
15:42:54|1.4597
15:42:55|1.4597
15:42:55|1.4597
15:42:56|1.4597
15:42:57|1.45876
15:42:58|1.45876
15:42:59|1.45876
15:43:01|1.45876
15:43:01|1.45934
15:43:02|1.4597
15:43:04|1.4597
15:43:04|1.4597
15:43:06|1.4597
15:43:06|1.4568
15:43:07|1.4568
15:43:08|1.45594
15:43:09|1.45673
15:43:10|1.45673
15:43:11|1.45673
15:43:12|1.45637
15:43:13|1.45637
15:43:15|1.45637
15:43:16|1.45637
15:43:16|1.45637
15:43:17|1.45637
15:43:19|1.45637
15:43:19|1.45566
15:43:21|1.45566
15:43:22|1.45566
15:43:23|1.45566
15:43:24|1.45566
15:43:25|1.45566
15:43:25|1.45566
15:43:27|1.45566
15:43:29|1.45566
15:43:30|1.45784
15:43:31|1.45784
15:43:32|1.45784
15:43:33|1.45784
15:43:34|1.45784
15:43:35|1.45263
15:43:36|1.45263
15:43:38|1.45263
15:43:38|1.45564
15:43:39|1.45564
15:43:41|1.45564
15:43:42|1.45564
15:43:44|1.45564
15:43:44|1.45632
15:43:45|1.45905
15:43:46|1.45793
15:43:47|1.45793
15:43:48|1.45793
15:43:49|1.45793
15:43:50|1.45605
15:43:52|1.45605
15:43:52|1.45605
15:43:54|1.45605
15:43:55|1.45605
15:43:55|1.45605
15:43:57|1.45605
15:43:57|1.45605
15:43:59|1.456
15:43:59|1.45719
15:44:01|1.45719
15:44:01|1.45719
15:44:03|1.45719
15:44:04|1.45719
15:44:05|1.45719
15:44:06|1.45719
15:44:07|1.4577
15:44:08|1.4577
15:44:09|1.4577
15:44:10|1.45719
15:44:11|1.45719
15:44:12|1.45719
15:44:13|1.45223
15:44:14|1.45223
15:44:15|1.45131
15:44:16|1.45131
15:44:17|1.45131
15:44:18|1.45131
15:44:19|1.44994
15:44:20|1.44978
15:44:21|1.44978
15:44:22|1.44978
15:44:23|1.44978
15:44:24|1.44978
15:44:25|1.44978
15:44:26|1.44978
15:44:27|1.44978
15:44:29|1.45132
15:44:30|1.45132
15:44:31|1.45132
15:44:32|1.45091
15:44:33|1.45424
15:44:34|1.45424
15:44:36|1.45409
15:44:37|1.45192
15:44:38|1.45192
15:44:38|1.45192
15:44:40|1.45192
15:44:41|1.45192
15:44:41|1.45034
15:44:43|1.45034
15:44:44|1.45032
15:44:45|1.45032
15:44:46|1.45156
15:44:47|1.45364
15:44:48|1.45364
15:44:49|1.45364
15:44:50|1.45364
15:44:51|1.45444
15:44:52|1.45444
15:44:53|1.45315
15:44:54|1.45315
15:44:55|1.45316
15:44:56|1.45316
15:44:57|1.45316
15:44:58|1.45316
15:44:59|1.45494
15:45:00|1.45494
15:45:01|1.45494
15:45:02|1.45494
15:45:04|1.45491
15:45:05|1.45491
15:45:06|1.45491
15:45:07|1.45491
15:45:08|1.45491
15:45:09|1.45682
15:45:10|1.45682
15:45:11|1.45682
15:45:12|1.45682
15:45:13|1.45682
15:45:14|1.45682
15:45:16|1.45682
15:45:16|1.45682
15:45:17|1.45682
15:45:18|1.45682
15:45:19|1.45864
15:45:20|1.45864
15:45:21|1.45943
15:45:23|1.45943
15:45:23|1.45795
15:45:25|1.45738
15:45:26|1.45738
15:45:27|1.45738
15:45:29|1.45738
15:45:30|1.45874
15:45:32|1.45874
15:45:33|1.459
15:45:34|1.45999
15:45:36|1.46007
15:45:36|1.46007
15:45:37|1.46007
15:45:38|1.46007
15:45:40|1.46007
15:45:41|1.45974
15:45:42|1.45974
15:45:42|1.45974
15:45:44|1.45901
15:45:45|1.45901
15:45:46|1.45901
15:45:48|1.46112
15:45:48|1.46239
15:45:49|1.46243
15:45:51|1.46361
15:45:52|1.46361
15:45:53|1.46375
15:45:54|1.465
15:45:55|1.46571
15:45:56|1.46571
15:45:57|1.46571
15:45:57|1.46571
15:45:59|1.46571
15:46:00|1.46571
15:46:01|1.46571
15:46:02|1.46743
15:46:03|1.46571
15:46:04|1.46571
15:46:05|1.46571
15:46:06|1.46299
15:46:06|1.462
15:46:07|1.46246
15:46:08|1.46246
15:46:10|1.46
15:46:11|1.46102
15:46:12|1.46102
15:46:13|1.45918
15:46:14|1.46068
15:46:15|1.46068
15:46:16|1.46068
15:46:17|1.46068
15:46:18|1.46246
15:46:18|1.46246
15:46:20|1.46246
15:46:21|1.46246
15:46:22|1.46246
15:46:22|1.46246
15:46:24|1.46246
15:46:25|1.46437
15:46:26|1.46437
15:46:27|1.46437
15:46:27|1.46437
15:46:29|1.46437
15:46:30|1.46234
15:46:32|1.46234
15:46:32|1.46234
15:46:33|1.46234
15:46:34|1.46234
15:46:35|1.46246
15:46:36|1.46246
15:46:37|1.46246
15:46:38|1.46246
15:46:40|1.46246
15:46:41|1.46246
15:46:42|1.46246
15:46:42|1.46246
15:46:44|1.46246
15:46:44|1.46246
15:46:46|1.46246
15:46:46|1.46246
15:46:49|1.46308
15:46:49|1.46308
15:46:51|1.46332
15:46:52|1.46332
15:46:53|1.46332
15:46:54|1.46332
15:46:54|1.46332
15:46:56|1.46332
15:46:57|1.46332
15:46:58|1.46332
15:47:00|1.46332
15:47:00|1.46234
15:47:01|1.46407
15:47:02|1.46407
15:47:03|1.46407
15:47:05|1.46507
15:47:06|1.46507
15:47:07|1.46771
15:47:08|1.46771
15:47:09|1.46888
15:47:10|1.47111
15:47:11|1.47019
15:47:12|1.47011
15:47:13|1.47011
15:47:14|1.47148
15:47:15|1.46619
15:47:15|1.46619
15:47:17|1.46611
15:47:17|1.46611
15:47:18|1.46611
15:47:20|1.46603
15:47:21|1.46603
15:47:23|1.465
15:47:23|1.46532
15:47:24|1.46512
15:47:25|1.46512
15:47:26|1.46512
15:47:27|1.46777
15:47:28|1.46521
15:47:30|1.46521
15:47:31|1.46544
15:47:32|1.46452
15:47:33|1.46422
15:47:34|1.46402
15:47:35|1.46402
15:47:36|1.46401
15:47:38|1.46572
15:47:38|1.46572
15:47:39|1.46572
15:47:40|1.46597
15:47:42|1.46597
15:47:43|1.46597
15:47:43|1.46597
15:47:45|1.464
15:47:46|1.4653
15:47:47|1.4653
15:47:48|1.4653
15:47:49|1.4653
15:47:51|1.46356
15:47:51|1.4624
15:47:52|1.4624
15:47:53|1.4624
15:47:55|1.4624
15:47:56|1.4624
15:47:57|1.4624
15:47:58|1.4624
15:48:00|1.4624
15:48:01|1.46195
15:48:02|1.46195
15:48:02|1.46104
15:48:03|1.46104
15:48:04|1.46104
15:48:06|1.46104
15:48:07|1.46067
15:48:07|1.46067
15:48:08|1.46067
15:48:09|1.46067
15:48:11|1.46067
15:48:12|1.46067
15:48:12|1.46067
15:48:13|1.4592
15:48:14|1.45828
15:48:15|1.45828
15:48:16|1.45828
15:48:17|1.45828
15:48:19|1.45828
15:48:19|1.45828
15:48:20|1.45828
15:48:21|1.4599
15:48:23|1.4599
15:48:23|1.4599
15:48:24|1.4599
15:48:25|1.4599
15:48:27|1.4599
15:48:28|1.4599
15:48:29|1.4599
15:48:30|1.4599
15:48:32|1.4599
15:48:33|1.46024
15:48:34|1.46024
15:48:35|1.46024
15:48:37|1.46024
15:48:37|1.46008
15:48:38|1.45993
15:48:40|1.45993
15:48:41|1.45993
15:48:42|1.45993
15:48:43|1.45993
15:48:44|1.45993
15:48:44|1.45993
15:48:45|1.45684
15:48:47|1.45684
15:48:47|1.45684
15:48:49|1.45684
15:48:49|1.45684
15:48:50|1.45684
15:48:51|1.45684
15:48:52|1.45684
15:48:53|1.45684
15:48:54|1.45959
15:48:55|1.45993
15:48:56|1.45993
15:48:58|1.45993
15:48:59|1.45993
15:49:00|1.45874
15:49:01|1.45874
15:49:02|1.46221
15:49:03|1.46221
15:49:04|1.46221
15:49:05|1.46221
15:49:06|1.46221
15:49:07|1.46221
15:49:08|1.46221
15:49:09|1.46221
15:49:10|1.46221
15:49:11|1.46221
15:49:13|1.46388
15:49:13|1.46556
15:49:15|1.46556
15:49:16|1.46556
15:49:16|1.46556
15:49:17|1.46556
15:49:18|1.46596
15:49:19|1.46596
15:49:20|1.46596
15:49:22|1.46596
15:49:23|1.46596
15:49:24|1.46378
15:49:25|1.46378
15:49:26|1.46378
15:49:27|1.4635
15:49:28|1.4635
15:49:29|1.4635
15:49:30|1.4635
15:49:31|1.46631
15:49:32|1.46631
15:49:34|1.46631
15:49:35|1.46631
15:49:36|1.46631
15:49:37|1.46631
15:49:37|1.46631
15:49:39|1.46631
15:49:40|1.46631
15:49:41|1.46631
15:49:42|1.46631
15:49:43|1.46333
15:49:44|1.46333
15:49:45|1.46333
15:49:46|1.46333
15:49:47|1.46149
15:49:48|1.46149
15:49:49|1.46149
15:49:50|1.46227
15:49:51|1.46227
15:49:53|1.46227
15:49:54|1.46227
15:49:55|1.46227
15:49:56|1.46197
15:49:57|1.46197
15:49:57|1.46034
15:49:59|1.46034
15:50:00|1.46034
15:50:01|1.46034
15:50:02|1.46034
15:50:03|1.46034
15:50:04|1.46034
15:50:05|1.45864
15:50:06|1.45864
15:50:07|1.45864
15:50:08|1.45864
15:50:09|1.45935
15:50:10|1.45935
15:50:11|1.45935
15:50:12|1.45935
15:50:13|1.45935
15:50:14|1.46002
15:50:15|1.46002
15:50:17|1.46002
15:50:17|1.46002
15:50:19|1.46002
15:50:19|1.46002
15:50:20|1.46024
15:50:21|1.46024
15:50:23|1.46024
15:50:25|1.46024
15:50:25|1.46024
15:50:26|1.46024
15:50:27|1.46024
15:50:28|1.46024
15:50:29|1.46024
15:50:30|1.46024
15:50:31|1.46024
15:50:33|1.46024
15:50:35|1.46024
15:50:35|1.46015
15:50:37|1.46024
15:50:38|1.46139
15:50:40|1.46139
15:50:40|1.46139
15:50:42|1.46139
15:50:43|1.46139
15:50:44|1.46
15:50:46|1.46
15:50:46|1.46
15:50:47|1.46
15:50:48|1.46
15:50:50|1.46
15:50:51|1.46
15:50:52|1.46
15:50:53|1.46091
15:50:54|1.46091
15:50:55|1.46091
15:50:57|1.46
15:50:57|1.46
15:50:58|1.46
15:51:00|1.46
15:51:01|1.46
15:51:02|1.46
15:51:02|1.46
15:51:04|1.46
15:51:05|1.46
15:51:06|1.4612
15:51:07|1.4612
15:51:08|1.4612
15:51:09|1.4612
15:51:09|1.4612
15:51:11|1.46119
15:51:12|1.46119
15:51:13|1.46119
15:51:13|1.4582
15:51:15|1.45745
15:51:16|1.45718
15:51:17|1.45718
15:51:18|1.45718
15:51:19|1.45718
15:51:20|1.45718
15:51:21|1.45409
15:51:22|1.45332
15:51:22|1.45372
15:51:24|1.45223
15:51:25|1.45223
15:51:25|1.45223
15:51:27|1.45223
15:51:27|1.45472
15:51:29|1.45472
15:51:30|1.45472
15:51:31|1.45472
15:51:32|1.45472
15:51:33|1.45472
15:51:34|1.45472
15:51:36|1.45472
15:51:36|1.45472
15:51:37|1.45472
15:51:39|1.45457
15:51:41|1.45457
15:51:41|1.45457
15:51:43|1.45457
15:51:44|1.45457
15:51:45|1.45457
15:51:45|1.45457
15:51:47|1.45457
15:51:48|1.45501
15:51:48|1.45818
15:51:50|1.45791
15:51:51|1.45791
15:51:53|1.45791
15:51:53|1.45791
15:51:54|1.45791
15:51:55|1.45791
15:51:56|1.45791
15:51:57|1.46035
15:51:58|1.46035
15:51:59|1.46035
15:52:00|1.46035
15:52:01|1.46035
15:52:02|1.46035
15:52:03|1.46035
15:52:04|1.46035
15:52:05|1.46067
15:52:06|1.46067
15:52:08|1.45898
15:52:10|1.45898
15:52:10|1.45898
15:52:11|1.45898
15:52:12|1.45898
15:52:13|1.45898
15:52:14|1.46
15:52:15|1.46
15:52:16|1.46
15:52:17|1.46
15:52:18|1.46
15:52:19|1.45866
15:52:20|1.45866
15:52:22|1.45866
15:52:22|1.45866
15:52:24|1.45866
15:52:25|1.45866
15:52:26|1.46106
15:52:27|1.46106
15:52:28|1.46106
15:52:29|1.46106
15:52:30|1.46106
15:52:31|1.45866
15:52:32|1.45856
15:52:34|1.45791
15:52:34|1.45791
15:52:36|1.45791
15:52:38|1.45791
15:52:38|1.45791
15:52:40|1.45791
15:52:41|1.45791
15:52:42|1.45791
15:52:43|1.45791
15:52:45|1.45791
15:52:45|1.45791
15:52:46|1.45791
15:52:48|1.45866
15:52:49|1.45866
15:52:50|1.45866
15:52:50|1.45866
15:52:52|1.45866
15:52:52|1.45866
15:52:54|1.45866
15:52:54|1.45866
15:52:56|1.45866
15:52:57|1.45866
15:52:58|1.46106
15:52:59|1.46106
15:53:00|1.46106
15:53:01|1.46106
15:53:01|1.46044
15:53:03|1.46239
15:53:04|1.46239
15:53:05|1.46239
15:53:06|1.46239
15:53:07|1.46239
15:53:08|1.46239
15:53:08|1.46239
15:53:09|1.46239
15:53:11|1.46239
15:53:12|1.46239
15:53:14|1.46239
15:53:14|1.46243
15:53:15|1.46243
15:53:16|1.46243
15:53:17|1.46243
15:53:18|1.46243
15:53:19|1.4597
15:53:20|1.4597
15:53:21|1.4597
15:53:22|1.4597
15:53:23|1.4597
15:53:25|1.46088
15:53:26|1.46088
15:53:27|1.45933
15:53:27|1.45791
15:53:28|1.45791
15:53:30|1.45791
15:53:31|1.45791
15:53:32|1.45791
15:53:33|1.45791
15:53:34|1.45791
15:53:35|1.45791
15:53:36|1.45791
15:53:38|1.45791
15:53:39|1.45791
15:53:40|1.45791
15:53:41|1.45791
15:53:42|1.45791
15:53:42|1.45948
15:53:44|1.45791
15:53:45|1.45785
15:53:47|1.45752
15:53:47|1.45752
15:53:48|1.45752
15:53:50|1.45752
15:53:51|1.45752
15:53:51|1.45518
15:53:53|1.45518
15:53:53|1.45518
15:53:54|1.45399
15:53:56|1.45393
15:53:57|1.45552
15:53:58|1.45552
15:53:59|1.45552
15:54:00|1.45552
15:54:01|1.45552
15:54:02|1.4556
15:54:03|1.4556
15:54:04|1.4556
15:54:05|1.4556
15:54:06|1.4556
15:54:07|1.45661
15:54:08|1.4573
15:54:09|1.45731
15:54:09|1.45731
15:54:11|1.45731
15:54:12|1.45731
15:54:13|1.45973
15:54:13|1.45973
15:54:15|1.46038
15:54:16|1.46038
15:54:16|1.462
15:54:18|1.462
15:54:19|1.462
15:54:20|1.462
15:54:20|1.462
15:54:22|1.462
15:54:23|1.462
15:54:24|1.462
15:54:25|1.462
15:54:25|1.462
15:54:27|1.462
15:54:28|1.462
15:54:29|1.462
15:54:30|1.462
15:54:31|1.462
15:54:32|1.462
15:54:33|1.462
15:54:34|1.462
15:54:35|1.46015
15:54:36|1.46015
15:54:37|1.46015
15:54:39|1.46015
15:54:40|1.46148
15:54:40|1.46148
15:54:42|1.46148
15:54:44|1.46148
15:54:44|1.46148
15:54:45|1.46148
15:54:46|1.46148
15:54:47|1.46148
15:54:48|1.46148
15:54:49|1.46117
15:54:50|1.46117
15:54:51|1.46117
15:54:52|1.46117
15:54:53|1.46117
15:54:54|1.46117
15:54:55|1.46117
15:54:56|1.46117
15:54:57|1.46117
15:54:58|1.46117
15:54:59|1.46117
15:55:01|1.46117
15:55:02|1.45838
15:55:03|1.45838
15:55:04|1.45838
15:55:06|1.45838
15:55:06|1.46
15:55:07|1.46
15:55:09|1.46
15:55:09|1.46
15:55:10|1.46166
15:55:11|1.46166
15:55:13|1.46243
15:55:14|1.46243
15:55:15|1.46243
15:55:16|1.46243
15:55:17|1.46243
15:55:18|1.46249
15:55:19|1.46249
15:55:20|1.46249
15:55:21|1.46196
15:55:23|1.463
15:55:23|1.463
15:55:24|1.463
15:55:25|1.463
15:55:26|1.463
15:55:27|1.463
15:55:28|1.463
15:55:29|1.463
15:55:30|1.46119
15:55:31|1.46119
15:55:32|1.46119
15:55:33|1.46119
15:55:34|1.46119
15:55:35|1.46361
15:55:36|1.464
15:55:38|1.46194
15:55:40|1.46194
15:55:41|1.46194
15:55:42|1.46194
15:55:43|1.46194
15:55:45|1.46194
15:55:46|1.46194
15:55:47|1.46194
15:55:48|1.46194
15:55:49|1.46194
15:55:50|1.46271
15:55:51|1.46271
15:55:52|1.46271
15:55:53|1.46271
15:55:54|1.46203
15:55:55|1.46259
15:55:56|1.46259
15:55:57|1.46259
15:55:58|1.46426
15:55:59|1.46431
15:56:00|1.46431
15:56:01|1.46431
15:56:02|1.46431
15:56:03|1.46431
15:56:04|1.46431
15:56:05|1.46431
15:56:06|1.46403
15:56:07|1.46403
15:56:08|1.46403
15:56:09|1.46259
15:56:10|1.46205
15:56:12|1.46205
15:56:12|1.46205
15:56:14|1.46205
15:56:14|1.46205
15:56:16|1.46205
15:56:17|1.46205
15:56:17|1.46205
15:56:18|1.46205
15:56:19|1.46205
15:56:21|1.46205
15:56:21|1.46205
15:56:23|1.464
15:56:23|1.464
15:56:25|1.464
15:56:25|1.464
15:56:26|1.464
15:56:27|1.464
15:56:29|1.46403
15:56:29|1.46403
15:56:30|1.46197
15:56:31|1.46197
15:56:33|1.46197
15:56:34|1.46197
15:56:35|1.46197
15:56:35|1.46197
15:56:37|1.46197
15:56:37|1.46197
15:56:39|1.46197
15:56:40|1.46197
15:56:42|1.46197
15:56:43|1.46197
15:56:45|1.46197
15:56:46|1.46197
15:56:47|1.46197
15:56:48|1.46197
15:56:49|1.46197
15:56:50|1.46436
15:56:51|1.46436
15:56:52|1.46436
15:56:53|1.46403
15:56:54|1.46436
15:56:55|1.46436
15:56:56|1.46436
15:56:57|1.46436
15:56:58|1.46436
15:56:59|1.46436
15:57:00|1.46436
15:57:01|1.46436
15:57:02|1.46436
15:57:03|1.4645
15:57:04|1.4645
15:57:05|1.4645
15:57:06|1.4645
15:57:07|1.4645
15:57:08|1.4645
15:57:09|1.4645
15:57:10|1.4645
15:57:11|1.46417
15:57:12|1.46417
15:57:13|1.46417
15:57:14|1.46417
15:57:15|1.46417
15:57:16|1.46417
15:57:17|1.46417
15:57:18|1.46417
15:57:19|1.46417
15:57:20|1.46417
15:57:21|1.46417
15:57:23|1.46417
15:57:24|1.46417
15:57:25|1.46417
15:57:26|1.465
15:57:27|1.465
15:57:29|1.46497
15:57:30|1.46497
15:57:31|1.46597
15:57:32|1.46597
15:57:32|1.46597
15:57:33|1.46737
15:57:34|1.46737
15:57:36|1.46737
15:57:36|1.46737
15:57:37|1.46855
15:57:38|1.46855
15:57:39|1.46855
15:57:41|1.46855
15:57:42|1.46803
15:57:43|1.46803
15:57:44|1.46803
15:57:46|1.46752
15:57:46|1.46752
15:57:48|1.46752
15:57:48|1.46752
15:57:50|1.46752
15:57:51|1.46752
15:57:53|1.47152
15:57:54|1.47152
15:57:54|1.46878
15:57:55|1.46878
15:57:56|1.46878
15:57:58|1.46878
15:57:58|1.46878
15:57:59|1.46878
15:58:00|1.46878
15:58:01|1.46878
15:58:02|1.46878
15:58:04|1.46738
15:58:05|1.46738
15:58:05|1.46863
15:58:06|1.46863
15:58:08|1.46863
15:58:09|1.46863
15:58:10|1.46863
15:58:11|1.46664
15:58:12|1.46859
15:58:14|1.466
15:58:14|1.466
15:58:15|1.466
15:58:16|1.46507
15:58:17|1.46507
15:58:19|1.46401
15:58:20|1.46401
15:58:20|1.46401
15:58:22|1.4647
15:58:23|1.4647
15:58:23|1.4647
15:58:25|1.4647
15:58:25|1.46268
15:58:26|1.46268
15:58:28|1.46268
15:58:28|1.46117
15:58:29|1.46067
15:58:30|1.46067
15:58:31|1.46067
15:58:32|1.46067
15:58:33|1.46067
15:58:35|1.46067
15:58:36|1.46067
15:58:36|1.46067
15:58:38|1.46067
15:58:38|1.46067
15:58:39|1.465
15:58:40|1.465
15:58:41|1.465
15:58:43|1.465
15:58:45|1.465
15:58:46|1.465
15:58:47|1.465
15:58:48|1.465
15:58:49|1.465
15:58:50|1.465
15:58:52|1.46401
15:58:52|1.46401
15:58:53|1.46401
15:58:54|1.46401
15:58:55|1.46492
15:58:57|1.46316
15:58:57|1.46316
15:58:59|1.46316
15:59:00|1.46316
15:59:01|1.46316
15:59:02|1.46429
15:59:03|1.46429
15:59:04|1.46429
15:59:05|1.46429
15:59:06|1.46451
15:59:07|1.46225
15:59:08|1.46225
15:59:09|1.46225
15:59:10|1.46122
15:59:11|1.46122
15:59:12|1.46194
15:59:13|1.46194
15:59:14|1.46194
15:59:15|1.46194
15:59:16|1.46194
15:59:17|1.46194
15:59:18|1.46194
15:59:19|1.45953
15:59:20|1.45953
15:59:21|1.45953
15:59:22|1.46094
15:59:24|1.46288
15:59:25|1.46288
15:59:25|1.46288
15:59:26|1.46288
15:59:27|1.46288
15:59:29|1.46288
15:59:30|1.46288
15:59:30|1.46288
15:59:31|1.46288
15:59:33|1.46288
15:59:33|1.46288
15:59:34|1.46288
15:59:35|1.46288
15:59:37|1.46288
15:59:37|1.46288
15:59:39|1.46288
15:59:39|1.46288
15:59:41|1.46072
15:59:41|1.46331
15:59:43|1.46331
15:59:45|1.46072
15:59:45|1.46072
15:59:46|1.46072
15:59:48|1.46072
15:59:49|1.46072
15:59:50|1.46072
15:59:52|1.46072
15:59:53|1.46072
15:59:53|1.46072
15:59:55|1.46072
15:59:56|1.46072
15:59:57|1.46072
15:59:59|1.46072
15:59:59|1.46072
16:00:00|1.46072
16:00:01|1.46072
16:00:02|1.46072
16:00:03|1.46072
16:00:04|1.46072
16:00:05|1.46072
16:00:06|1.46072
16:00:07|1.46072
16:00:09|1.46072
16:00:10|1.46318
16:00:11|1.46318
16:00:13|1.46318
16:00:13|1.46318
16:00:14|1.46318
16:00:15|1.46318
16:00:16|1.4637
16:00:17|1.46502
16:00:18|1.46502
16:00:19|1.46502
16:00:20|1.46502
16:00:21|1.46502
16:00:22|1.46697
16:00:23|1.46697
16:00:24|1.46697
16:00:25|1.46697
16:00:26|1.46697
16:00:27|1.46697
16:00:28|1.46413
16:00:29|1.46413
16:00:30|1.46413
16:00:31|1.46413
16:00:32|1.46653
16:00:33|1.46653
16:00:34|1.46653
16:00:35|1.46653
16:00:36|1.46653
16:00:37|1.46653
16:00:38|1.46697
16:00:39|1.46653
16:00:40|1.468
16:00:41|1.468
16:00:42|1.468
16:00:44|1.47
16:00:46|1.47022
16:00:47|1.47212
16:00:48|1.4724
16:00:50|1.47022
16:00:51|1.47022
16:00:53|1.47235
16:00:54|1.4724
16:00:55|1.4724
16:00:56|1.4724
16:00:57|1.4724
16:00:58|1.4724
16:00:59|1.4724
16:01:00|1.4724
16:01:00|1.4713
16:01:02|1.4713
16:01:03|1.46842
16:01:04|1.4672
16:01:05|1.46696
16:01:06|1.46507
16:01:07|1.46726
16:01:08|1.46452
16:01:09|1.46452
16:01:09|1.46452
16:01:11|1.46452
16:01:12|1.46452
16:01:13|1.46644
16:01:14|1.46644
16:01:15|1.46644
16:01:16|1.46644
16:01:17|1.46644
16:01:18|1.4683
16:01:19|1.4683
16:01:20|1.4683
16:01:20|1.4683
16:01:22|1.4683
16:01:23|1.4683
16:01:24|1.4683
16:01:25|1.47075
16:01:26|1.47075
16:01:27|1.47075
16:01:28|1.47075
16:01:29|1.47075
16:01:30|1.47075
16:01:31|1.47075
16:01:32|1.47075
16:01:32|1.47087
16:01:34|1.47087
16:01:36|1.47099
16:01:36|1.47099
16:01:37|1.47099
16:01:38|1.47099
16:01:39|1.47099
16:01:40|1.47099
16:01:41|1.47099
16:01:42|1.47099
16:01:43|1.47099
16:01:45|1.468
16:01:47|1.468
16:01:48|1.468
16:01:49|1.468
16:01:50|1.468
16:01:52|1.468
16:01:53|1.468
16:01:54|1.468
16:01:55|1.468
16:01:57|1.46971
16:01:58|1.46971
16:02:00|1.46971
16:02:01|1.46971
16:02:02|1.46971
16:02:03|1.46971
16:02:04|1.46971
16:02:05|1.46971
16:02:06|1.46971
16:02:06|1.46971
16:02:07|1.46709
16:02:08|1.46709
16:02:09|1.46709
16:02:11|1.46709
16:02:12|1.46547
16:02:12|1.46547
16:02:13|1.46547
16:02:15|1.46547
16:02:16|1.46507
16:02:17|1.46507
16:02:17|1.46507
16:02:19|1.46776
16:02:19|1.46776
16:02:21|1.46776
16:02:21|1.46776
16:02:23|1.46401
16:02:23|1.46401
16:02:25|1.46189
16:02:25|1.46189
16:02:26|1.46152
16:02:27|1.46152
16:02:29|1.46152
16:02:29|1.46152
16:02:30|1.46439
16:02:32|1.46439
16:02:33|1.46155
16:02:34|1.46155
16:02:34|1.46395
16:02:35|1.46395
16:02:36|1.46395
16:02:37|1.46395
16:02:39|1.46395
16:02:40|1.46395
16:02:40|1.46395
16:02:41|1.46095
16:02:42|1.46063
16:02:44|1.46063
16:02:45|1.46063
16:02:46|1.45864
16:02:47|1.45864
16:02:48|1.45864
16:02:50|1.45864
16:02:51|1.45864
16:02:52|1.46053
16:02:53|1.46053
16:02:55|1.45834
16:02:56|1.45834
16:02:58|1.45834
16:02:59|1.46039
16:03:00|1.46039
16:03:01|1.46039
16:03:02|1.46039
16:03:03|1.46093
16:03:04|1.46093
16:03:05|1.46093
16:03:06|1.46093
16:03:07|1.46093
16:03:08|1.46093
16:03:09|1.46093
16:03:10|1.45957
16:03:11|1.45957
16:03:12|1.45957
16:03:13|1.45957
16:03:14|1.45957
16:03:15|1.45957
16:03:16|1.45957
16:03:17|1.45957
16:03:18|1.45957
16:03:19|1.45957
16:03:20|1.45957
16:03:21|1.45957
16:03:22|1.45957
16:03:23|1.45957
16:03:24|1.45957
16:03:25|1.45957
16:03:26|1.45957
16:03:27|1.45957
16:03:28|1.45957
16:03:29|1.45957
16:03:30|1.45957
16:03:31|1.45957
16:03:32|1.45957
16:03:33|1.45957
16:03:34|1.45957
16:03:35|1.45957
16:03:36|1.45223
16:03:37|1.45327
16:03:38|1.45
16:03:39|1.4487
16:03:40|1.44847
16:03:41|1.44621
16:03:42|1.44423
16:03:43|1.44747
16:03:44|1.44747
16:03:45|1.44747
16:03:46|1.44747
16:03:47|1.44747
16:03:49|1.44747
16:03:50|1.4457
16:03:51|1.44403
16:03:52|1.44403
16:03:54|1.4452
16:03:55|1.4452
16:03:55|1.44372
16:03:57|1.4434
16:03:58|1.44273
16:03:59|1.44161
16:04:00|1.44161
16:04:00|1.4414
16:04:01|1.4414
16:04:03|1.4414
16:04:04|1.4412
16:04:05|1.4412
16:04:06|1.44442
16:04:07|1.44442
16:04:08|1.44442
16:04:09|1.44442
16:04:10|1.44656
16:04:11|1.44695
16:04:12|1.44852
16:04:13|1.4516
16:04:14|1.4523
16:04:15|1.45095
16:04:16|1.45293
16:04:17|1.4519
16:04:18|1.45074
16:04:19|1.44857
16:04:20|1.44857
16:04:21|1.44731
16:04:23|1.4469
16:04:23|1.44732
16:04:25|1.44732
16:04:25|1.44732
16:04:26|1.44732
16:04:28|1.4452
16:04:29|1.4452
16:04:29|1.4452
16:04:31|1.4452
16:04:32|1.4452
16:04:32|1.4452
16:04:34|1.4452
16:04:34|1.44399
16:04:36|1.44399
16:04:36|1.44399
16:04:37|1.44399
16:04:39|1.44399
16:04:39|1.44399
16:04:40|1.44646
16:04:41|1.44646
16:04:42|1.4469
16:04:43|1.4469
16:04:44|1.4469
16:04:45|1.4469
16:04:46|1.4469
16:04:48|1.44692
16:04:49|1.44692
16:04:50|1.44692
16:04:51|1.44692
16:04:53|1.44692
16:04:54|1.4434
16:04:55|1.44297
16:04:56|1.44243
16:04:58|1.44243
16:04:58|1.44373
16:05:00|1.43918
16:05:01|1.43903
16:05:02|1.43903
16:05:03|1.43903
16:05:05|1.43753
16:05:05|1.43722
16:05:07|1.43722
16:05:08|1.4374
16:05:09|1.4374
16:05:10|1.4374
16:05:11|1.44094
16:05:12|1.44098
16:05:13|1.44291
16:05:14|1.44434
16:05:15|1.44434
16:05:16|1.44476
16:05:17|1.44476
16:05:18|1.44476
16:05:19|1.44476
16:05:20|1.44476
16:05:21|1.44476
16:05:22|1.44476
16:05:23|1.44476
16:05:24|1.4452
16:05:25|1.44583
16:05:26|1.44583
16:05:27|1.4461
16:05:28|1.44476
16:05:29|1.44476
16:05:31|1.44476
16:05:32|1.44476
16:05:33|1.44476
16:05:34|1.44476
16:05:35|1.44476
16:05:36|1.44476
16:05:37|1.44476
16:05:38|1.44467
16:05:39|1.44467
16:05:40|1.44467
16:05:41|1.44467
16:05:42|1.44467
16:05:43|1.44467
16:05:44|1.44467
16:05:45|1.44467
16:05:46|1.44467
16:05:47|1.44467
16:05:48|1.4464
16:05:50|1.4464
16:05:51|1.4464
16:05:53|1.44683
16:05:54|1.44683
16:05:56|1.4491
16:05:57|1.4491
16:05:58|1.4491
16:05:59|1.4491
16:06:00|1.4491
16:06:02|1.4491
16:06:02|1.4491
16:06:03|1.4491
16:06:04|1.4491
16:06:05|1.4491
16:06:06|1.4491
16:06:07|1.4491
16:06:08|1.4491
16:06:09|1.4491
16:06:11|1.449
16:06:13|1.449
16:06:13|1.449
16:06:14|1.449
16:06:16|1.44902
16:06:16|1.44902
16:06:18|1.44902
16:06:20|1.44902
16:06:20|1.44902
16:06:21|1.44902
16:06:22|1.44902
16:06:23|1.44902
16:06:24|1.44902
16:06:25|1.44622
16:06:26|1.44622
16:06:27|1.448
16:06:28|1.448
16:06:29|1.448
16:06:30|1.448
16:06:31|1.448
16:06:33|1.448
16:06:34|1.448
16:06:35|1.448
16:06:36|1.448
16:06:37|1.448
16:06:38|1.448
16:06:39|1.448
16:06:40|1.44552
16:06:42|1.44772
16:06:42|1.44772
16:06:43|1.44772
16:06:44|1.44772
16:06:45|1.44772
16:06:46|1.44772
16:06:47|1.44772
16:06:48|1.44772
16:06:50|1.44772
16:06:52|1.44772
16:06:52|1.44772
16:06:53|1.44772
16:06:54|1.44772
16:06:56|1.44772
16:06:57|1.44772
16:06:58|1.44772
16:06:59|1.44772
16:07:01|1.44772
16:07:01|1.44772
16:07:02|1.44772
16:07:03|1.44772
16:07:04|1.44772
16:07:05|1.44772
16:07:06|1.44772
16:07:07|1.44772
16:07:08|1.44772
16:07:09|1.44772
16:07:10|1.44772
16:07:11|1.44772
16:07:12|1.44772
16:07:14|1.44753
16:07:14|1.44753
16:07:16|1.44753
16:07:17|1.44753
16:07:18|1.44753
16:07:19|1.44753
16:07:20|1.44753
16:07:21|1.44412
16:07:22|1.44412
16:07:23|1.44231
16:07:24|1.44432
16:07:25|1.44432
16:07:25|1.44432
16:07:27|1.44432
16:07:29|1.44432
16:07:29|1.44432
16:07:30|1.44432
16:07:31|1.44432
16:07:32|1.44432
16:07:33|1.44432
16:07:34|1.44399
16:07:35|1.44125
16:07:36|1.44125
16:07:37|1.44125
16:07:38|1.44125
16:07:39|1.44125
16:07:40|1.44125
16:07:41|1.44125
16:07:42|1.44125
16:07:43|1.44125
16:07:45|1.44125
16:07:46|1.44125
16:07:47|1.44125
16:07:48|1.44125
16:07:49|1.44125
16:07:50|1.44125
16:07:52|1.44593
16:07:52|1.44593
16:07:53|1.44593
16:07:55|1.44593
16:07:57|1.44593
16:07:57|1.44593
16:07:58|1.44593
16:08:00|1.44593
16:08:01|1.44
16:08:01|1.44
16:08:03|1.44
16:08:04|1.44
16:08:05|1.44
16:08:06|1.44
16:08:08|1.44
16:08:08|1.44
16:08:09|1.44
16:08:10|1.44
16:08:12|1.44176
16:08:13|1.44176
16:08:14|1.44176
16:08:15|1.44056
16:08:16|1.44056
16:08:17|1.44056
16:08:18|1.44056
16:08:19|1.44056
16:08:19|1.44056
16:08:21|1.44056
16:08:22|1.44056
16:08:23|1.44056
16:08:24|1.44056
16:08:26|1.44056
16:08:26|1.44056
16:08:27|1.44056
16:08:28|1.44056
16:08:29|1.44056
16:08:30|1.44056
16:08:31|1.44056
16:08:32|1.43846
16:08:33|1.43846
16:08:34|1.43843
16:08:35|1.43843
16:08:36|1.43669
16:08:37|1.43708
16:08:38|1.43563
16:08:39|1.43949
16:08:40|1.43949
16:08:41|1.43949
16:08:42|1.43598
16:08:43|1.43598
16:08:45|1.43916
16:08:45|1.44086
16:08:47|1.44086
16:08:48|1.44086
16:08:48|1.44292
16:08:49|1.44281
16:08:52|1.44331
16:08:53|1.44352
16:08:54|1.44352
16:08:55|1.44391
16:08:57|1.44388
16:08:58|1.442
16:08:59|1.442
16:09:01|1.44201
16:09:01|1.44201
16:09:02|1.44201
16:09:03|1.44201
16:09:04|1.44335
16:09:05|1.44335
16:09:06|1.44335
16:09:07|1.44335
16:09:09|1.44335
16:09:10|1.44335
16:09:12|1.44335
16:09:12|1.44335
16:09:14|1.44118
16:09:15|1.44118
16:09:16|1.44118
16:09:16|1.44118
16:09:18|1.44118
16:09:19|1.44118
16:09:20|1.44118
16:09:21|1.44118
16:09:22|1.44141
16:09:23|1.44141
16:09:24|1.44141
16:09:25|1.44141
16:09:26|1.43906
16:09:27|1.44044
16:09:28|1.44044
16:09:29|1.44044
16:09:30|1.44044
16:09:31|1.44044
16:09:33|1.44044
16:09:33|1.44044
16:09:34|1.44044
16:09:35|1.4383
16:09:37|1.4383
16:09:38|1.4383
16:09:38|1.4383
16:09:40|1.4383
16:09:40|1.4383
16:09:42|1.43938
16:09:43|1.43938
16:09:44|1.4383
16:09:45|1.4383
16:09:46|1.4383
16:09:46|1.4383
16:09:47|1.4383
16:09:49|1.4383
16:09:50|1.4383
16:09:50|1.4383
16:09:51|1.4383
16:09:53|1.43837
16:09:55|1.43837
16:09:56|1.43837
16:09:56|1.43837
16:09:58|1.43837
16:10:00|1.43837
16:10:01|1.43868
16:10:02|1.43868
16:10:03|1.43868
16:10:04|1.43868
16:10:05|1.43868
16:10:06|1.43868
16:10:07|1.43868
16:10:08|1.43868
16:10:09|1.43868
16:10:10|1.44172
16:10:11|1.44172
16:10:12|1.44172
16:10:13|1.44201
16:10:14|1.44201
16:10:15|1.44201
16:10:16|1.44201
16:10:17|1.44418
16:10:18|1.44589
16:10:19|1.4464
16:10:20|1.4464
16:10:21|1.44713
16:10:22|1.44788
16:10:23|1.45445
16:10:24|1.4545
16:10:25|1.4588
16:10:26|1.45992
16:10:27|1.46006
16:10:28|1.46474
16:10:29|1.46474
16:10:30|1.45681
16:10:31|1.45701
16:10:32|1.4602
16:10:33|1.4602
16:10:34|1.45745
16:10:35|1.45745
16:10:36|1.4585
16:10:37|1.4585
16:10:38|1.4568
16:10:39|1.455
16:10:40|1.45424
16:10:41|1.45424
16:10:42|1.45612
16:10:43|1.45409
16:10:44|1.45342
16:10:45|1.45342
16:10:46|1.45342
16:10:47|1.45342
16:10:48|1.45342
16:10:49|1.45342
16:10:50|1.45342
16:10:51|1.45342
16:10:52|1.45463
16:10:54|1.45463
16:10:54|1.45463
16:10:56|1.45463
16:10:57|1.45463
16:10:58|1.45491
16:11:00|1.45491
16:11:01|1.45491
16:11:01|1.45241
16:11:03|1.45159
16:11:03|1.45159
16:11:05|1.45159
16:11:05|1.45159
16:11:06|1.45159
16:11:08|1.45491
16:11:09|1.45999
16:11:10|1.46035
16:11:11|1.46069
16:11:12|1.462
16:11:13|1.462
16:11:14|1.462
16:11:15|1.4603
16:11:16|1.4622
16:11:18|1.46029
16:11:19|1.46029
16:11:20|1.46029
16:11:21|1.46029
16:11:22|1.45774
16:11:22|1.45935
16:11:23|1.45935
16:11:24|1.45935
16:11:25|1.45935
16:11:26|1.45935
16:11:28|1.45837
16:11:29|1.45837
16:11:30|1.45837
16:11:31|1.45837
16:11:32|1.45837
16:11:33|1.45837
16:11:34|1.45837
16:11:35|1.45837
16:11:36|1.45837
16:11:37|1.45837
16:11:38|1.45837
16:11:39|1.45837
16:11:40|1.45837
16:11:41|1.45837
16:11:42|1.45837
16:11:43|1.45837
16:11:44|1.45837
16:11:45|1.45837
16:11:46|1.45837
16:11:47|1.45837
16:11:48|1.45837
16:11:49|1.45787
16:11:50|1.45897
16:11:51|1.45897
16:11:52|1.45897
16:11:53|1.45897
16:11:55|1.4598
16:11:56|1.46139
16:11:57|1.46139
16:11:58|1.46372
16:11:59|1.46372
16:12:00|1.46372
16:12:01|1.4648
16:12:02|1.4648
16:12:03|1.4648
16:12:04|1.4648
16:12:05|1.4648
16:12:06|1.4624
16:12:07|1.4624
16:12:08|1.4624
16:12:09|1.4624
16:12:10|1.4624
16:12:11|1.4624
16:12:12|1.4624
16:12:13|1.4624
16:12:14|1.46213
16:12:15|1.46213
16:12:16|1.46383
16:12:17|1.46383
16:12:18|1.46383
16:12:19|1.46383
16:12:20|1.46062
16:12:21|1.46245
16:12:22|1.46245
16:12:23|1.4625
16:12:24|1.4625
16:12:26|1.4625
16:12:27|1.4625
16:12:27|1.4625
16:12:29|1.4619
16:12:30|1.4619
16:12:31|1.4619
16:12:32|1.4619
16:12:33|1.4619
16:12:35|1.46035
16:12:35|1.46035
16:12:37|1.46035
16:12:38|1.46035
16:12:39|1.46035
16:12:40|1.46035
16:12:41|1.46035
16:12:42|1.46035
16:12:43|1.46035
16:12:44|1.46035
16:12:45|1.46084
16:12:46|1.46084
16:12:47|1.46084
16:12:48|1.46213
16:12:49|1.46213
16:12:50|1.46213
16:12:51|1.46213
16:12:52|1.46213
16:12:53|1.46213
16:12:54|1.46213
16:12:56|1.46213
16:12:57|1.46571
16:12:58|1.46571
16:12:59|1.46571
16:13:00|1.46571
16:13:01|1.46571
16:13:02|1.46853
16:13:04|1.47152
16:13:05|1.47281
16:13:06|1.47342
16:13:07|1.47342
16:13:08|1.47342
16:13:09|1.47405
16:13:10|1.47444
16:13:11|1.47477
16:13:12|1.47477
16:13:14|1.4781
16:13:14|1.4781
16:13:15|1.47942
16:13:16|1.47834
16:13:18|1.4808
16:13:20|1.48216
16:13:21|1.48
16:13:22|1.47778
16:13:22|1.47578
16:13:24|1.47578
16:13:25|1.47578
16:13:26|1.47578
16:13:27|1.47709
16:13:28|1.47709
16:13:28|1.47709
16:13:30|1.47709
16:13:31|1.47565
16:13:32|1.47445
16:13:33|1.47445
16:13:34|1.47487
16:13:35|1.47835
16:13:35|1.47835
16:13:37|1.47661
16:13:38|1.47661
16:13:39|1.47958
16:13:40|1.48089
16:13:40|1.48067
16:13:42|1.48067
16:13:43|1.48067
16:13:43|1.47944
16:13:45|1.47944
16:13:46|1.48169
16:13:47|1.48089
16:13:48|1.47945
16:13:49|1.47898
16:13:49|1.47898
16:13:51|1.48129
16:13:52|1.48
16:13:53|1.48002
16:13:54|1.48
16:13:54|1.48108
16:13:55|1.48278
16:13:57|1.48278
16:13:59|1.4828
16:14:01|1.4828
16:14:01|1.4828
16:14:02|1.4835
16:14:03|1.484
16:14:05|1.484
16:14:06|1.484
16:14:08|1.48561
16:14:08|1.48453
16:14:10|1.4808
16:14:11|1.48166
16:14:13|1.48054
16:14:14|1.48054
16:14:15|1.4808
16:14:15|1.4808
16:14:17|1.4808
16:14:17|1.4808
16:14:19|1.47974
16:14:20|1.47974
16:14:20|1.47864
16:14:22|1.47864
16:14:23|1.47627
16:14:24|1.4752
16:14:25|1.473
16:14:27|1.47432
16:14:27|1.4724
16:14:28|1.47397
16:14:29|1.47397
16:14:30|1.47397
16:14:31|1.47637
16:14:32|1.47637
16:14:33|1.47593
16:14:34|1.4776
16:14:35|1.47602
16:14:36|1.47602
16:14:37|1.47977
16:14:38|1.47977
16:14:39|1.47977
16:14:40|1.47977
16:14:41|1.47752
16:14:42|1.47752
16:14:43|1.47752
16:14:44|1.47752
16:14:45|1.47752
16:14:46|1.47744
16:14:47|1.47744
16:14:48|1.47744
16:14:49|1.47744
16:14:50|1.47744
16:14:51|1.47752
16:14:52|1.47752
16:14:53|1.47939
16:14:54|1.48001
16:14:55|1.48001
16:14:57|1.48169
16:14:59|1.47582
16:15:00|1.47582
16:15:01|1.47648
16:15:02|1.47648
16:15:03|1.47648
16:15:05|1.47648
16:15:05|1.478
16:15:06|1.47648
16:15:08|1.47648
16:15:08|1.47648
16:15:09|1.47648
16:15:10|1.47872
16:15:11|1.47872
16:15:12|1.47872
16:15:13|1.47872
16:15:15|1.47944
16:15:16|1.47944
16:15:17|1.47944
16:15:18|1.48
16:15:19|1.48
16:15:20|1.48
16:15:21|1.48
16:15:22|1.4828
16:15:23|1.4828
16:15:24|1.48406
16:15:25|1.48425
16:15:26|1.48891
16:15:27|1.48938
16:15:28|1.49
16:15:29|1.48764
16:15:30|1.49096
16:15:31|1.49212
16:15:32|1.49232
16:15:33|1.49441
16:15:34|1.49201
16:15:35|1.49201
16:15:36|1.49201
16:15:37|1.48807
16:15:38|1.488
16:15:40|1.48847
16:15:40|1.48651
16:15:41|1.48851
16:15:42|1.48478
16:15:43|1.4872
16:15:44|1.4872
16:15:45|1.4872
16:15:46|1.4872
16:15:47|1.48643
16:15:48|1.48443
16:15:49|1.486
16:15:50|1.486
16:15:51|1.48883
16:15:52|1.48883
16:15:53|1.4897
16:15:55|1.4904
16:15:55|1.4904
16:15:57|1.49117
16:15:58|1.49117
16:16:00|1.49169
16:16:01|1.49169
16:16:02|1.4904
16:16:04|1.49138
16:16:05|1.49138
16:16:06|1.49138
16:16:08|1.49034
16:16:08|1.49034
16:16:10|1.49034
16:16:11|1.48783
16:16:12|1.48783
16:16:12|1.48783
16:16:14|1.48783
16:16:15|1.48958
16:16:16|1.48958
16:16:16|1.48958
16:16:18|1.48958
16:16:19|1.48958
16:16:19|1.48958
16:16:20|1.48958
16:16:21|1.48958
16:16:23|1.48958
16:16:23|1.49072
16:16:25|1.49072
16:16:26|1.49072
16:16:26|1.49072
16:16:28|1.486
16:16:28|1.486
16:16:30|1.486
16:16:31|1.48264
16:16:32|1.48472
16:16:33|1.48472
16:16:34|1.48214
16:16:35|1.48142
16:16:36|1.48041
16:16:37|1.48041
16:16:38|1.48041
16:16:39|1.48041
16:16:40|1.48041
16:16:41|1.48041
16:16:42|1.4815
16:16:43|1.4815
16:16:44|1.4815
16:16:45|1.4815
16:16:46|1.47967
16:16:47|1.47967
16:16:48|1.47967
16:16:49|1.47967
16:16:50|1.47967
16:16:51|1.4815
16:16:52|1.48237
16:16:53|1.48237
16:16:54|1.48237
16:16:55|1.48274
16:16:56|1.48274
16:16:57|1.481
16:16:58|1.481
16:17:00|1.481
16:17:01|1.48247
16:17:03|1.48247
16:17:04|1.48041
16:17:05|1.48041
16:17:07|1.47637
16:17:07|1.47662
16:17:09|1.47662
16:17:09|1.47618
16:17:11|1.47618
16:17:12|1.47618
16:17:12|1.47618
16:17:14|1.47585
16:17:14|1.47585
16:17:16|1.47585
16:17:17|1.47585
16:17:18|1.47807
16:17:19|1.47807
16:17:20|1.47807
16:17:21|1.47807
16:17:22|1.47807
16:17:23|1.47807
16:17:24|1.47807
16:17:25|1.47669
16:17:26|1.47669
16:17:27|1.47669
16:17:28|1.47669
16:17:29|1.47669
16:17:30|1.47893
16:17:31|1.47893
16:17:32|1.47893
16:17:33|1.47893
16:17:34|1.47893
16:17:35|1.47893
16:17:36|1.47893
16:17:37|1.47893
16:17:38|1.47893
16:17:39|1.47967
16:17:40|1.47967
16:17:41|1.47967
16:17:42|1.47967
16:17:43|1.47967
16:17:44|1.47967
16:17:45|1.48003
16:17:46|1.47967
16:17:47|1.47967
16:17:48|1.47967
16:17:49|1.47967
16:17:50|1.47967
16:17:51|1.48048
16:17:52|1.48049
16:17:53|1.48049
16:17:54|1.48
16:17:55|1.48
16:17:56|1.48
16:17:57|1.48
16:17:58|1.48
16:17:59|1.48
16:18:01|1.48155
16:18:01|1.48155
16:18:03|1.48155
16:18:03|1.48155
16:18:05|1.48155
16:18:06|1.483
16:18:07|1.483
16:18:08|1.48348
16:18:09|1.48348
16:18:11|1.48541
16:18:12|1.48541
16:18:12|1.48541
16:18:14|1.48541
16:18:15|1.48541
16:18:16|1.48541
16:18:17|1.48688
16:18:18|1.48933
16:18:19|1.48626
16:18:20|1.48958
16:18:21|1.49
16:18:23|1.48732
16:18:24|1.48732
16:18:24|1.48732
16:18:25|1.48732
16:18:27|1.48732
16:18:27|1.48732
16:18:28|1.48732
16:18:29|1.48732
16:18:30|1.48732
16:18:32|1.49
16:18:33|1.49
16:18:34|1.48958
16:18:34|1.48958
16:18:36|1.48958
16:18:36|1.48958
16:18:38|1.48732
16:18:39|1.48732
16:18:39|1.49
16:18:41|1.49
16:18:41|1.49
16:18:43|1.49
16:18:44|1.49
16:18:44|1.49
16:18:45|1.49
16:18:46|1.49
16:18:47|1.49
16:18:48|1.49
16:18:50|1.48958
16:18:51|1.49049
16:18:52|1.49049
16:18:53|1.49049
16:18:54|1.49049
16:18:55|1.49
16:18:56|1.49081
16:18:57|1.49081
16:18:58|1.48813
16:18:59|1.48732
16:19:00|1.48732
16:19:02|1.48732
16:19:03|1.48827
16:19:04|1.48827
16:19:06|1.48827
16:19:07|1.48827
16:19:07|1.48827
16:19:09|1.48827
16:19:10|1.48827
16:19:11|1.48827
16:19:12|1.48827
16:19:13|1.48993
16:19:14|1.48993
16:19:15|1.48993
16:19:16|1.48993
16:19:17|1.48751
16:19:18|1.48526
16:19:19|1.48333
16:19:20|1.48189
16:19:22|1.48372
16:19:22|1.48372
16:19:24|1.48372
16:19:25|1.48372
16:19:25|1.48372
16:19:27|1.48
16:19:28|1.48
16:19:29|1.48162
16:19:30|1.48162
16:19:31|1.48162
16:19:33|1.48162
16:19:33|1.48162
16:19:34|1.48282
16:19:35|1.48317
16:19:37|1.48317
16:19:37|1.48317
16:19:38|1.48317
16:19:40|1.48317
16:19:41|1.48317
16:19:41|1.48317
16:19:42|1.48317
16:19:44|1.48317
16:19:45|1.48317
16:19:46|1.48317
16:19:47|1.48317
16:19:48|1.48317
16:19:49|1.48317
16:19:50|1.48317
16:19:51|1.48317
16:19:52|1.48317
16:19:53|1.48317
16:19:54|1.48317
16:19:55|1.48317
16:19:57|1.48317
16:19:58|1.48317
16:19:59|1.48317
16:20:00|1.48317
16:20:00|1.48317
16:20:01|1.48226
16:20:02|1.48226
16:20:04|1.48226
16:20:06|1.48226
16:20:07|1.48226
16:20:08|1.48226
16:20:09|1.48226
16:20:10|1.48238
16:20:11|1.48238
16:20:13|1.47971
16:20:13|1.47971
16:20:14|1.47971
16:20:16|1.47971
16:20:16|1.47923
16:20:17|1.47878
16:20:18|1.47878
16:20:20|1.47878
16:20:21|1.47878
16:20:21|1.47925
16:20:23|1.47925
16:20:24|1.47925
16:20:24|1.47925
16:20:25|1.47925
16:20:26|1.47925
16:20:27|1.47925
16:20:29|1.47925
16:20:30|1.47925
16:20:30|1.47925
16:20:31|1.47925
16:20:33|1.47925
16:20:33|1.47925
16:20:35|1.47925
16:20:36|1.47925
16:20:37|1.4776
16:20:38|1.4776
16:20:39|1.47748
16:20:40|1.47748
16:20:41|1.47907
16:20:42|1.47907
16:20:43|1.47907
16:20:44|1.47907
16:20:45|1.47924
16:20:47|1.47924
16:20:47|1.47924
16:20:49|1.47924
16:20:49|1.47924
16:20:51|1.47924
16:20:51|1.47924
16:20:53|1.47924
16:20:53|1.47924
16:20:54|1.47924
16:20:55|1.47924
16:20:56|1.47924
16:20:57|1.47924
16:20:59|1.47924
16:21:00|1.47924
16:21:01|1.47971
16:21:02|1.47971
16:21:03|1.47971
16:21:05|1.47971
16:21:06|1.47971
16:21:06|1.47971
16:21:08|1.47971
16:21:09|1.47971
16:21:10|1.47971
16:21:11|1.48089
16:21:12|1.48165
16:21:13|1.48165
16:21:14|1.48165
16:21:15|1.48165
16:21:16|1.48165
16:21:17|1.48646
16:21:18|1.48646
16:21:20|1.48646
16:21:21|1.48646
16:21:21|1.48646
16:21:24|1.48646
16:21:24|1.48774
16:21:25|1.48774
16:21:26|1.48774
16:21:27|1.48774
16:21:28|1.48774
16:21:29|1.48782
16:21:30|1.48782
16:21:31|1.48782
16:21:32|1.48782
16:21:33|1.48782
16:21:34|1.48782
16:21:35|1.48782
16:21:36|1.48782
16:21:37|1.48782
16:21:38|1.48782
16:21:39|1.48782
16:21:40|1.48782
16:21:41|1.48782
16:21:42|1.48642
16:21:43|1.48642
16:21:44|1.48642
16:21:45|1.48642
16:21:46|1.48554
16:21:47|1.48412
16:21:48|1.48594
16:21:49|1.48594
16:21:50|1.48594
16:21:51|1.48594
16:21:52|1.48594
16:21:53|1.48594
16:21:54|1.48594
16:21:55|1.48594
16:21:56|1.48594
16:21:57|1.48594
16:21:58|1.48594
16:21:59|1.48594
16:22:00|1.48594
16:22:01|1.48594
16:22:02|1.48594
16:22:03|1.48594
16:22:05|1.48594
16:22:07|1.48594
16:22:07|1.48594
16:22:08|1.48594
16:22:09|1.48505
16:22:10|1.48505
16:22:11|1.48505
16:22:13|1.48505
16:22:14|1.48505
16:22:14|1.48505
16:22:16|1.48534
16:22:17|1.48534
16:22:18|1.48534
16:22:19|1.48534
16:22:20|1.48534
16:22:21|1.48534
16:22:22|1.48534
16:22:23|1.48534
16:22:24|1.48283
16:22:26|1.48283
16:22:26|1.48283
16:22:27|1.48283
16:22:28|1.48283
16:22:29|1.48283
16:22:30|1.48283
16:22:31|1.48283
16:22:32|1.48008
16:22:33|1.48
16:22:34|1.48
16:22:35|1.47878
16:22:36|1.4776
16:22:37|1.47748
16:22:38|1.47748
16:22:39|1.47748
16:22:40|1.47748
16:22:41|1.47748
16:22:43|1.47748
16:22:44|1.47748
16:22:45|1.47748
16:22:45|1.47966
16:22:47|1.47966
16:22:48|1.47966
16:22:49|1.47966
16:22:50|1.47966
16:22:51|1.47966
16:22:52|1.47966
16:22:53|1.48
16:22:54|1.47978
16:22:55|1.47978
16:22:55|1.47978
16:22:57|1.47978
16:22:58|1.47978
16:22:58|1.47966
16:23:00|1.47748
16:23:00|1.47748
16:23:03|1.47748
16:23:03|1.47748
16:23:04|1.475
16:23:06|1.47301
16:23:08|1.47163
16:23:09|1.46903
16:23:09|1.46855
16:23:10|1.46711
16:23:12|1.46711
16:23:13|1.46711
16:23:15|1.46713
16:23:15|1.46713
16:23:16|1.47177
16:23:17|1.47455
16:23:18|1.47455
16:23:20|1.47401
16:23:20|1.47401
16:23:22|1.47401
16:23:23|1.47401
16:23:24|1.47401
16:23:25|1.47157
16:23:27|1.47157
16:23:27|1.47157
16:23:28|1.47157
16:23:29|1.47163
16:23:30|1.46807
16:23:32|1.46807
16:23:33|1.46807
16:23:34|1.46807
16:23:36|1.46702
16:23:36|1.4668
16:23:38|1.46665
16:23:38|1.46665
16:23:39|1.46665
16:23:40|1.46665
16:23:41|1.46665
16:23:42|1.46787
16:23:43|1.46787
16:23:44|1.46828
16:23:45|1.46828
16:23:46|1.46828
16:23:47|1.46828
16:23:48|1.46828
16:23:49|1.46828
16:23:50|1.46828
16:23:51|1.4662
16:23:52|1.4662
16:23:53|1.4662
16:23:55|1.4662
16:23:56|1.4662
16:23:57|1.4662
16:23:57|1.4662
16:23:59|1.4662
16:24:00|1.4662
16:24:01|1.46751
16:24:02|1.46751
16:24:03|1.4656
16:24:03|1.4656
16:24:05|1.46521
16:24:06|1.46521
16:24:06|1.46521
16:24:09|1.46509
16:24:10|1.46445
16:24:11|1.46445
16:24:12|1.46626
16:24:13|1.46626
16:24:14|1.46747
16:24:15|1.46747
16:24:16|1.47
16:24:17|1.47
16:24:18|1.4674
16:24:19|1.46999
16:24:20|1.46999
16:24:21|1.46999
16:24:22|1.46999
16:24:24|1.46654
16:24:25|1.46654
16:24:25|1.46533
16:24:26|1.46533
16:24:27|1.46533
16:24:28|1.46533
16:24:30|1.46851
16:24:31|1.46851
16:24:32|1.46933
16:24:33|1.46933
16:24:34|1.46933
16:24:35|1.46933
16:24:36|1.46933
16:24:37|1.46933
16:24:38|1.46933
16:24:39|1.47
16:24:40|1.47
16:24:41|1.47154
16:24:42|1.474
16:24:44|1.47595
16:24:45|1.47648
16:24:45|1.47698
16:24:46|1.47698
16:24:47|1.47698
16:24:48|1.47154
16:24:49|1.4706
16:24:50|1.4706
16:24:51|1.46848
16:24:52|1.46603
16:24:53|1.46603
16:24:54|1.46603
16:24:56|1.46603
16:24:56|1.46603
16:24:58|1.46603
16:24:58|1.46603
16:24:59|1.46603
16:25:00|1.46603
16:25:01|1.46603
16:25:02|1.46603
16:25:04|1.46603
16:25:05|1.47003
16:25:05|1.46736
16:25:07|1.46736
16:25:08|1.46737
16:25:09|1.46737
16:25:11|1.46737
16:25:11|1.46737
16:25:13|1.46737
16:25:14|1.46737
16:25:15|1.46737
16:25:16|1.46737
16:25:17|1.46947
16:25:18|1.46955
16:25:19|1.47246
16:25:21|1.47352
16:25:21|1.47352
16:25:22|1.47352
16:25:23|1.47352
16:25:25|1.47455
16:25:26|1.47455
16:25:27|1.47455
16:25:27|1.47455
16:25:28|1.47455
16:25:29|1.47455
16:25:30|1.47271
16:25:31|1.47271
16:25:33|1.47243
16:25:34|1.47517
16:25:35|1.47239
16:25:35|1.47338
16:25:37|1.47211
16:25:37|1.47113
16:25:38|1.47113
16:25:40|1.47113
16:25:41|1.47166
16:25:42|1.47187
16:25:43|1.47187
16:25:44|1.47187
16:25:45|1.47187
16:25:46|1.47187
16:25:47|1.47187
16:25:48|1.47187
16:25:49|1.47327
16:25:50|1.47327
16:25:51|1.47327
16:25:52|1.47327
16:25:53|1.47327
16:25:54|1.47164
16:25:55|1.47164
16:25:56|1.47164
16:25:57|1.47164
16:25:58|1.47164
16:25:59|1.47164
16:26:00|1.47164
16:26:01|1.47164
16:26:02|1.47164
16:26:03|1.47287
16:26:04|1.47287
16:26:05|1.47287
16:26:06|1.47287
16:26:07|1.47287
16:26:08|1.47287
16:26:10|1.46873
16:26:11|1.46873
16:26:12|1.46873
16:26:14|1.46873
16:26:15|1.4672
16:26:16|1.46509
16:26:18|1.464
16:26:19|1.46628
16:26:20|1.46628
16:26:21|1.46926
16:26:22|1.46825
16:26:23|1.46825
16:26:25|1.46825
16:26:25|1.46825
16:26:27|1.46825
16:26:28|1.46825
16:26:29|1.46825
16:26:30|1.464
16:26:31|1.464
16:26:33|1.46282
16:26:34|1.46191
16:26:35|1.46191
16:26:36|1.46191
16:26:37|1.46191
16:26:38|1.46191
16:26:39|1.46191
16:26:40|1.46487
16:26:41|1.46765
16:26:42|1.46483
16:26:43|1.46483
16:26:45|1.46483
16:26:46|1.46483
16:26:47|1.46483
16:26:48|1.46483
16:26:49|1.46483
16:26:50|1.46483
16:26:50|1.46483
16:26:51|1.46483
16:26:53|1.46483
16:26:54|1.46483
16:26:55|1.46483
16:26:55|1.46483
16:26:57|1.46483
16:26:58|1.46483
16:26:59|1.46567
16:27:00|1.46567
16:27:01|1.46567
16:27:02|1.46567
16:27:03|1.46567
16:27:04|1.46567
16:27:04|1.46567
16:27:06|1.46567
16:27:07|1.46567
16:27:08|1.46567
16:27:09|1.46567
16:27:11|1.465
16:27:11|1.465
16:27:12|1.465
16:27:13|1.465
16:27:15|1.465
16:27:17|1.465
16:27:18|1.465
16:27:20|1.465
16:27:20|1.465
16:27:21|1.465
16:27:22|1.465
16:27:23|1.465
16:27:25|1.46565
16:27:26|1.46565
16:27:26|1.46565
16:27:29|1.46733
16:27:29|1.46765
16:27:30|1.46765
16:27:31|1.46765
16:27:32|1.46765
16:27:33|1.46818
16:27:34|1.46873
16:27:35|1.46873
16:27:37|1.46873
16:27:38|1.46873
16:27:39|1.46873
16:27:40|1.46873
16:27:41|1.46873
16:27:42|1.46873
16:27:43|1.46873
16:27:44|1.47022
16:27:45|1.47099
16:27:46|1.4724
16:27:46|1.47054
16:27:48|1.47054
16:27:49|1.47054
16:27:50|1.47054
16:27:50|1.4672
16:27:52|1.4672
16:27:53|1.46566
16:27:54|1.46566
16:27:55|1.46566
16:27:55|1.46566
16:27:57|1.46648
16:27:58|1.46648
16:27:58|1.46805
16:28:00|1.46805
16:28:01|1.46805
16:28:02|1.46805
16:28:02|1.46714
16:28:04|1.46867
16:28:05|1.47099
16:28:06|1.47099
16:28:07|1.47099
16:28:08|1.47099
16:28:09|1.47099
16:28:10|1.47099
16:28:12|1.47099
16:28:13|1.47099
16:28:13|1.47099
16:28:16|1.4724
16:28:17|1.4724
16:28:17|1.47246
16:28:19|1.47246
16:28:21|1.47246
16:28:22|1.47246
16:28:23|1.47246
16:28:24|1.47246
16:28:25|1.47246
16:28:26|1.47246
16:28:26|1.47246
16:28:28|1.47246
16:28:29|1.47246
16:28:30|1.47246
16:28:32|1.47246
16:28:32|1.47246
16:28:33|1.47246
16:28:35|1.47246
16:28:36|1.47246
16:28:37|1.47246
16:28:37|1.47246
16:28:38|1.47246
16:28:40|1.47246
16:28:40|1.47246
16:28:42|1.47246
16:28:42|1.47246
16:28:43|1.47246
16:28:45|1.47001
16:28:45|1.47001
16:28:46|1.47
16:28:47|1.47
16:28:49|1.47
16:28:50|1.47
16:28:50|1.47
16:28:51|1.47
16:28:53|1.47
16:28:54|1.47
16:28:55|1.47
16:28:55|1.47178
16:28:57|1.47178
16:28:57|1.47247
16:28:59|1.47247
16:28:59|1.47247
16:29:01|1.47247
16:29:01|1.47352
16:29:03|1.47352
16:29:04|1.47309
16:29:04|1.47309
16:29:06|1.47691
16:29:06|1.47691
16:29:08|1.47691
16:29:09|1.47691
16:29:09|1.47691
16:29:11|1.477
16:29:12|1.47738
16:29:14|1.47738
16:29:15|1.47738
16:29:16|1.47738
16:29:17|1.47738
16:29:18|1.47738
16:29:20|1.47738
16:29:21|1.47738
16:29:21|1.47738
16:29:22|1.47738
16:29:24|1.47738
16:29:25|1.47738
16:29:26|1.47738
16:29:27|1.47738
16:29:28|1.47738
16:29:29|1.47738
16:29:30|1.47738
16:29:31|1.47385
16:29:32|1.47246
16:29:33|1.47193
16:29:34|1.47193
16:29:35|1.47193
16:29:36|1.47193
16:29:38|1.47193
16:29:39|1.47193
16:29:39|1.47193
16:29:41|1.47193
16:29:42|1.47193
16:29:43|1.47193
16:29:44|1.47193
16:29:45|1.473
16:29:46|1.473
16:29:47|1.473
16:29:48|1.473
16:29:49|1.473
16:29:50|1.473
16:29:51|1.473
16:29:52|1.473
16:29:53|1.473
16:29:54|1.473
16:29:55|1.473
16:29:56|1.473
16:29:57|1.473
16:29:58|1.473
16:29:59|1.473
16:30:00|1.4706
16:30:01|1.47103
16:30:02|1.47103
16:30:03|1.47103
16:30:04|1.47092
16:30:05|1.47101
16:30:06|1.47101
16:30:07|1.47101
16:30:08|1.47102
16:30:10|1.47102
16:30:10|1.47102
16:30:12|1.47102
16:30:13|1.47102
16:30:15|1.47102
16:30:16|1.47102
16:30:17|1.47102
16:30:19|1.47014
16:30:19|1.47102
16:30:21|1.47102
16:30:22|1.47102
16:30:23|1.47102
16:30:24|1.47102
16:30:25|1.47408
16:30:26|1.47408
16:30:27|1.47591
16:30:28|1.4762
16:30:29|1.4762
16:30:30|1.4762
16:30:31|1.4762
16:30:32|1.4762
16:30:33|1.47683
16:30:34|1.47683
16:30:35|1.47324
16:30:36|1.47324
16:30:38|1.47448
16:30:39|1.47813
16:30:40|1.47813
16:30:41|1.47828
16:30:41|1.47839
16:30:43|1.47839
16:30:43|1.47839
16:30:44|1.47982
16:30:47|1.47982
16:30:47|1.48016
16:30:48|1.48225
16:30:49|1.48225
16:30:50|1.48298
16:30:51|1.48192
16:30:52|1.48347
16:30:53|1.483
16:30:54|1.483
16:30:55|1.483
16:30:56|1.483
16:30:57|1.48066
16:30:58|1.48066
16:30:59|1.48066
16:31:00|1.48066
16:31:01|1.48011
16:31:02|1.48011
16:31:03|1.48011
16:31:04|1.48011
16:31:05|1.48011
16:31:07|1.48011
16:31:08|1.48011
16:31:08|1.48011
16:31:10|1.48011
16:31:11|1.48011
16:31:12|1.48011
16:31:13|1.48011
16:31:15|1.48011
16:31:15|1.48011
16:31:17|1.47833
16:31:17|1.47591
16:31:19|1.47442
16:31:21|1.47442
16:31:22|1.47442
16:31:23|1.47442
16:31:24|1.47442
16:31:25|1.47442
16:31:26|1.47442
16:31:27|1.47442
16:31:28|1.47442
16:31:29|1.47442
16:31:30|1.47442
16:31:31|1.47442
16:31:32|1.47442
16:31:32|1.47442
16:31:34|1.47442
16:31:34|1.47442
16:31:36|1.47442
16:31:37|1.47442
16:31:38|1.47442
16:31:39|1.47442
16:31:40|1.47442
16:31:40|1.47442
16:31:42|1.47993
16:31:43|1.47993
16:31:44|1.47993
16:31:45|1.47993
16:31:46|1.47993
16:31:47|1.47993
16:31:49|1.47993
16:31:50|1.47993
16:31:51|1.47993
16:31:52|1.47993
16:31:53|1.47993
16:31:54|1.47993
16:31:55|1.48
16:31:56|1.48
16:31:57|1.4801
16:31:58|1.4801
16:31:59|1.4801
16:32:00|1.4801
16:32:01|1.4801
16:32:02|1.4801
16:32:03|1.4801
16:32:04|1.482
16:32:05|1.48332
16:32:06|1.4835
16:32:07|1.4835
16:32:08|1.48484
16:32:09|1.48572
16:32:10|1.48572
16:32:10|1.48688
16:32:12|1.48688
16:32:13|1.48688
16:32:14|1.48725
16:32:16|1.48725
16:32:17|1.48725
16:32:18|1.48725
16:32:19|1.48729
16:32:20|1.48729
16:32:22|1.48501
16:32:22|1.48339
16:32:24|1.48196
16:32:24|1.48196
16:32:26|1.48196
16:32:27|1.48196
16:32:28|1.48266
16:32:29|1.48196
16:32:30|1.48196
16:32:31|1.48196
16:32:32|1.48196
16:32:34|1.48196
16:32:34|1.48196
16:32:36|1.48196
16:32:37|1.48196
16:32:38|1.48196
16:32:38|1.48196
16:32:40|1.48196
16:32:40|1.48196
16:32:42|1.48196
16:32:43|1.48196
16:32:44|1.48196
16:32:45|1.48232
16:32:46|1.48054
16:32:48|1.47989
16:32:49|1.47989
16:32:50|1.47989
16:32:51|1.47989
16:32:52|1.47878
16:32:53|1.47878
16:32:53|1.48001
16:32:55|1.47999
16:32:56|1.47999
16:32:57|1.47999
16:32:58|1.47999
16:32:59|1.47999
16:33:00|1.47999
16:33:01|1.47999
16:33:02|1.48054
16:33:02|1.48206
16:33:04|1.48206
16:33:05|1.48206
16:33:06|1.48206
16:33:06|1.48002
16:33:08|1.48002
16:33:08|1.48002
16:33:10|1.48002
16:33:11|1.48002
16:33:12|1.48002
16:33:13|1.48317
16:33:14|1.48317
16:33:16|1.48317
16:33:17|1.48317
16:33:18|1.48317
16:33:19|1.48357
16:33:20|1.48356
16:33:21|1.48356
16:33:22|1.48356
16:33:23|1.48356
16:33:24|1.48356
16:33:25|1.48356
16:33:26|1.48356
16:33:27|1.48356
16:33:28|1.48356
16:33:29|1.48356
16:33:30|1.48356
16:33:31|1.48281
16:33:33|1.48281
16:33:34|1.48281
16:33:36|1.48281
16:33:36|1.48281
16:33:37|1.483
16:33:38|1.483
16:33:39|1.483
16:33:40|1.483
16:33:41|1.483
16:33:42|1.483
16:33:43|1.483
16:33:44|1.483
16:33:45|1.483
16:33:46|1.48317
16:33:47|1.48317
16:33:48|1.48317
16:33:49|1.48317
16:33:50|1.48317
16:33:51|1.48317
16:33:52|1.48345
16:33:53|1.48345
16:33:55|1.48345
16:33:56|1.48345
16:33:57|1.48345
16:33:58|1.48531
16:33:59|1.48531
16:34:00|1.48531
16:34:01|1.48531
16:34:02|1.48531
16:34:03|1.48531
16:34:04|1.4861
16:34:05|1.4861
16:34:06|1.4861
16:34:08|1.4861
16:34:08|1.4861
16:34:09|1.4861
16:34:10|1.4861
16:34:11|1.4861
16:34:12|1.4861
16:34:13|1.4857
16:34:14|1.4857
16:34:15|1.4857
16:34:17|1.4857
16:34:19|1.48609
16:34:19|1.48785
16:34:20|1.48785
16:34:22|1.4884
16:34:23|1.4884
16:34:24|1.4884
16:34:25|1.4884
16:34:26|1.48891
16:34:27|1.48891
16:34:28|1.48891
16:34:28|1.4884
16:34:31|1.4884
16:34:31|1.4884
16:34:32|1.4884
16:34:33|1.4884
16:34:34|1.4884
16:34:35|1.4884
16:34:36|1.4884
16:34:37|1.4884
16:34:38|1.4884
16:34:39|1.4884
16:34:40|1.4884
16:34:41|1.4884
16:34:42|1.4884
16:34:43|1.4884
16:34:44|1.4884
16:34:45|1.48727
16:34:46|1.48727
16:34:47|1.48839
16:34:48|1.48609
16:34:49|1.48609
16:34:50|1.48609
16:34:51|1.48609
16:34:52|1.48609
16:34:53|1.48333
16:34:54|1.48236
16:34:55|1.48236
16:34:56|1.48101
16:34:57|1.4823
16:34:58|1.4823
16:34:59|1.48414
16:35:00|1.48479
16:35:01|1.4828
16:35:02|1.4828
16:35:03|1.4828
16:35:04|1.48063
16:35:05|1.48275
16:35:06|1.48
16:35:07|1.48
16:35:08|1.48
16:35:10|1.48007
16:35:11|1.48007
16:35:12|1.48007
16:35:12|1.48007
16:35:14|1.48007
16:35:15|1.48434
16:35:16|1.48434
16:35:18|1.48434
16:35:19|1.48434
16:35:20|1.48434
16:35:22|1.48434
16:35:23|1.48434
16:35:23|1.48434
16:35:25|1.48149
16:35:26|1.48149
16:35:27|1.481
16:35:28|1.481
16:35:29|1.481
16:35:30|1.481
16:35:31|1.481
16:35:32|1.481
16:35:33|1.481
16:35:34|1.481
16:35:35|1.481
16:35:35|1.48019
16:35:37|1.48019
16:35:38|1.48019
16:35:39|1.48019
16:35:40|1.48019
16:35:40|1.48019
16:35:42|1.48019
16:35:43|1.48
16:35:44|1.48
16:35:45|1.48
16:35:45|1.48
16:35:47|1.48
16:35:48|1.48
16:35:49|1.48
16:35:50|1.48
16:35:51|1.48
16:35:52|1.47794
16:35:53|1.47794
16:35:54|1.47794
16:35:55|1.47959
16:35:56|1.47959
16:35:56|1.47959
16:35:58|1.47959
16:35:59|1.47959
16:36:00|1.47959
16:36:01|1.47959
16:36:02|1.47959
16:36:03|1.47959
16:36:04|1.47729
16:36:06|1.47902
16:36:06|1.47902
16:36:07|1.47902
16:36:08|1.47902
16:36:09|1.48
16:36:10|1.48
16:36:11|1.48
16:36:12|1.48
16:36:13|1.48
16:36:14|1.48
16:36:15|1.48
16:36:16|1.4831
16:36:18|1.4831
16:36:20|1.4831
16:36:21|1.4831
16:36:23|1.4831
16:36:23|1.4831
16:36:25|1.4831
16:36:26|1.4831
16:36:26|1.4831
16:36:28|1.4831
16:36:29|1.4831
16:36:29|1.4831
16:36:31|1.4831
16:36:32|1.4831
16:36:34|1.4831
16:36:34|1.4831
16:36:36|1.4831
16:36:37|1.48281
16:36:37|1.48281
16:36:39|1.48281
16:36:39|1.48281
16:36:40|1.48281
16:36:42|1.48281
16:36:43|1.48281
16:36:44|1.48281
16:36:45|1.48281
16:36:46|1.48281
16:36:47|1.48281
16:36:47|1.48281
16:36:49|1.48281
16:36:50|1.48281
16:36:50|1.48281
16:36:52|1.48281
16:36:53|1.48344
16:36:54|1.48344
16:36:55|1.48344
16:36:57|1.48344
16:36:57|1.48344
16:36:58|1.48344
16:36:59|1.48344
16:37:00|1.48344
16:37:01|1.48344
16:37:02|1.48344
16:37:03|1.48344
16:37:04|1.48344
16:37:05|1.48344
16:37:06|1.48344
16:37:07|1.48344
16:37:08|1.48344
16:37:09|1.48344
16:37:11|1.48413
16:37:11|1.48413
16:37:12|1.48413
16:37:13|1.48688
16:37:14|1.48777
16:37:16|1.4884
16:37:16|1.4884
16:37:17|1.4884
16:37:19|1.48903
16:37:20|1.49185
16:37:21|1.49185
16:37:22|1.49185
16:37:24|1.49185
16:37:24|1.49185
16:37:25|1.49185
16:37:26|1.49185
16:37:27|1.48868
16:37:28|1.49
16:37:29|1.49
16:37:31|1.4874
16:37:33|1.48818
16:37:33|1.48818
16:37:34|1.48818
16:37:35|1.48818
16:37:36|1.48818
16:37:37|1.48525
16:37:38|1.48525
16:37:39|1.48525
16:37:41|1.48367
16:37:43|1.48367
16:37:43|1.48367
16:37:45|1.48367
16:37:46|1.48367
16:37:47|1.48367
16:37:48|1.48367
16:37:49|1.48367
16:37:50|1.48367
16:37:52|1.48236
16:37:52|1.48236
16:37:53|1.48236
16:37:54|1.48465
16:37:55|1.48465
16:37:56|1.48465
16:37:57|1.48242
16:37:58|1.48242
16:37:59|1.48666
16:38:00|1.48666
16:38:01|1.48666
16:38:02|1.48785
16:38:03|1.488
16:38:04|1.488
16:38:05|1.48685
16:38:07|1.48685
16:38:08|1.48685
16:38:09|1.48685
16:38:09|1.48685
16:38:11|1.48685
16:38:12|1.48685
16:38:12|1.48685
16:38:14|1.48685
16:38:15|1.48685
16:38:16|1.48685
16:38:16|1.48685
16:38:18|1.48756
16:38:19|1.48756
16:38:21|1.48756
16:38:22|1.48756
16:38:23|1.48756
16:38:23|1.48756
16:38:25|1.48756
16:38:26|1.48891
16:38:28|1.48891
16:38:28|1.48995
16:38:29|1.48987
16:38:31|1.48987
16:38:32|1.48987
16:38:33|1.48987
16:38:34|1.48987
16:38:36|1.48987
16:38:37|1.48987
16:38:38|1.48987
16:38:39|1.48987
16:38:40|1.4878
16:38:41|1.4878
16:38:42|1.4878
16:38:43|1.4878
16:38:44|1.4878
16:38:45|1.49015
16:38:46|1.49112
16:38:47|1.49112
16:38:48|1.49185
16:38:49|1.49185
16:38:50|1.4942
16:38:51|1.49466
16:38:52|1.49516
16:38:53|1.49529
16:38:54|1.49529
16:38:55|1.49529
16:38:56|1.49529
16:38:57|1.49466
16:38:58|1.49294
16:38:59|1.49294
16:39:01|1.49126
16:39:01|1.49113
16:39:02|1.49004
16:39:03|1.49004
16:39:04|1.49126
16:39:06|1.49182
16:39:06|1.49182
16:39:08|1.49182
16:39:09|1.49071
16:39:09|1.49071
16:39:11|1.49071
16:39:11|1.49071
16:39:13|1.49084
16:39:14|1.49084
16:39:14|1.49084
16:39:16|1.49084
16:39:17|1.49084
16:39:18|1.4953
16:39:19|1.49298
16:39:20|1.49298
16:39:22|1.49298
16:39:23|1.49298
16:39:25|1.49556
16:39:26|1.49556
16:39:27|1.49556
16:39:28|1.49556
16:39:29|1.49556
16:39:30|1.49556
16:39:31|1.49434
16:39:32|1.49434
16:39:33|1.49434
16:39:35|1.49434
16:39:35|1.49434
16:39:36|1.49434
16:39:37|1.49434
16:39:38|1.49434
16:39:40|1.49434
16:39:41|1.49434
16:39:42|1.49434
16:39:43|1.48983
16:39:45|1.48889
16:39:46|1.48889
16:39:46|1.48889
16:39:48|1.49226
16:39:48|1.49006
16:39:49|1.49006
16:39:50|1.49285
16:39:52|1.49285
16:39:53|1.49285
16:39:55|1.49285
16:39:56|1.49285
16:39:57|1.49285
16:39:57|1.49111
16:39:59|1.49111
16:40:00|1.49419
16:40:01|1.49419
16:40:02|1.4934
16:40:03|1.4934
16:40:04|1.4934
16:40:05|1.4934
16:40:06|1.4934
16:40:07|1.49421
16:40:08|1.49421
16:40:09|1.49415
16:40:10|1.49415
16:40:11|1.49415
16:40:12|1.49415
16:40:13|1.49415
16:40:14|1.49415
16:40:15|1.49415
16:40:16|1.49415
16:40:17|1.49415
16:40:18|1.4942
16:40:19|1.4942
16:40:20|1.4942
16:40:21|1.4942
16:40:22|1.4942
16:40:23|1.4942
16:40:25|1.4942
16:40:26|1.4942
16:40:27|1.4942
16:40:28|1.4942
16:40:30|1.49006
16:40:31|1.49006
16:40:33|1.48611
16:40:33|1.48475
16:40:34|1.48475
16:40:35|1.48486
16:40:36|1.48486
16:40:37|1.48486
16:40:38|1.48486
16:40:39|1.48486
16:40:40|1.48486
16:40:41|1.48486
16:40:42|1.48486
16:40:43|1.48486
16:40:44|1.48486
16:40:45|1.48486
16:40:46|1.48486
16:40:47|1.48486
16:40:48|1.48486
16:40:49|1.48486
16:40:50|1.48486
16:40:51|1.48486
16:40:52|1.48393
16:40:53|1.48387
16:40:54|1.48382
16:40:55|1.4835
16:40:56|1.48434
16:40:57|1.48448
16:40:58|1.48448
16:40:59|1.48448
16:41:00|1.48448
16:41:02|1.48448
16:41:03|1.48448
16:41:03|1.48265
16:41:05|1.47989
16:41:06|1.47989
16:41:07|1.47637
16:41:09|1.47501
16:41:10|1.47391
16:41:10|1.47573
16:41:12|1.47573
16:41:12|1.47221
16:41:13|1.47221
16:41:14|1.47221
16:41:16|1.46431
16:41:16|1.46431
16:41:18|1.46397
16:41:19|1.46509
16:41:20|1.46211
16:41:22|1.46321
16:41:22|1.46321
16:41:24|1.4665
16:41:26|1.4634
16:41:27|1.4634
16:41:29|1.4634
16:41:30|1.4634
16:41:31|1.4634
16:41:33|1.4634
16:41:33|1.4634
16:41:34|1.46615
16:41:35|1.46672
16:41:36|1.46672
16:41:37|1.46672
16:41:38|1.46638
16:41:39|1.46638
16:41:40|1.46256
16:41:42|1.46505
16:41:43|1.46441
16:41:44|1.45681
16:41:45|1.4568
16:41:46|1.45593
16:41:47|1.4545
16:41:48|1.45244
16:41:49|1.45533
16:41:50|1.45512
16:41:51|1.4545
16:41:51|1.4545
16:41:53|1.4545
16:41:54|1.4545
16:41:55|1.45223
16:41:56|1.45223
16:41:57|1.45223
16:41:58|1.451
16:41:59|1.45
16:42:00|1.45
16:42:01|1.45147
16:42:02|1.44978
16:42:03|1.44917
16:42:04|1.44917
16:42:05|1.44854
16:42:06|1.44791
16:42:06|1.45047
16:42:08|1.44917
16:42:09|1.44791
16:42:10|1.44639
16:42:10|1.4462
16:42:12|1.44931
16:42:13|1.44931
16:42:14|1.44931
16:42:14|1.45047
16:42:16|1.44788
16:42:17|1.44788
16:42:17|1.44788
16:42:19|1.44788
16:42:20|1.4516
16:42:21|1.4516
16:42:22|1.4516
16:42:23|1.45329
16:42:25|1.45533
16:42:26|1.45633
16:42:28|1.45682
16:42:29|1.45703
16:42:31|1.45794
16:42:32|1.45878
16:42:33|1.45878
16:42:33|1.46035
16:42:36|1.46035
16:42:36|1.46035
16:42:37|1.46035
16:42:38|1.46035
16:42:39|1.46035
16:42:40|1.46035
16:42:41|1.46035
16:42:43|1.46035
16:42:44|1.46035
16:42:45|1.46035
16:42:46|1.46035
16:42:47|1.46035
16:42:48|1.46035
16:42:48|1.46035
16:42:50|1.46035
16:42:50|1.45995
16:42:52|1.45995
16:42:54|1.45995
16:42:55|1.45995
16:42:56|1.45995
16:42:57|1.46058
16:42:58|1.45995
16:42:58|1.45995
16:43:00|1.45995
16:43:01|1.45995
16:43:02|1.45995
16:43:03|1.45995
16:43:05|1.45926
16:43:05|1.45926
16:43:07|1.45926
16:43:07|1.45926
16:43:08|1.45431
16:43:09|1.45431
16:43:10|1.45393
16:43:11|1.45393
16:43:12|1.45393
16:43:13|1.45393
16:43:14|1.45393
16:43:15|1.45393
16:43:16|1.45393
16:43:17|1.45431
16:43:18|1.45431
16:43:19|1.45431
16:43:20|1.45431
16:43:21|1.45431
16:43:22|1.45431
16:43:23|1.45431
16:43:25|1.45431
16:43:27|1.45431
16:43:27|1.45431
16:43:29|1.45431
16:43:30|1.45431
16:43:31|1.4543
16:43:32|1.454
16:43:33|1.454
16:43:34|1.4538
16:43:35|1.45331
16:43:36|1.45331
16:43:38|1.45331
16:43:38|1.45331
16:43:40|1.45331
16:43:40|1.44932
16:43:41|1.44932
16:43:42|1.44932
16:43:43|1.44932
16:43:44|1.44932
16:43:46|1.44932
16:43:47|1.44932
16:43:48|1.45039
16:43:49|1.45039
16:43:50|1.45682
16:43:51|1.45531
16:43:52|1.45826
16:43:53|1.45826
16:43:55|1.45497
16:43:55|1.45495
16:43:56|1.45495
16:43:57|1.45695
16:43:58|1.45695
16:43:59|1.4576
16:44:00|1.4576
16:44:01|1.4576
16:44:02|1.4576
16:44:03|1.4576
16:44:04|1.4576
16:44:05|1.4576
16:44:06|1.4576
16:44:08|1.4576
16:44:08|1.4576
16:44:09|1.4576
16:44:10|1.4576
16:44:11|1.4576
16:44:13|1.4576
16:44:13|1.4576
16:44:14|1.4576
16:44:15|1.45519
16:44:16|1.45231
16:44:18|1.45231
16:44:18|1.45231
16:44:19|1.45325
16:44:20|1.45281
16:44:21|1.45232
16:44:23|1.45231
16:44:23|1.45233
16:44:24|1.45233
16:44:26|1.45041
16:44:28|1.45041
16:44:28|1.45041
16:44:30|1.448
16:44:32|1.44788
16:44:33|1.44528
16:44:33|1.44378
16:44:35|1.44378
16:44:36|1.44476
16:44:38|1.44243
16:44:38|1.44194
16:44:39|1.44168
16:44:40|1.44168
16:44:41|1.44168
16:44:43|1.44364
16:44:43|1.44364
16:44:44|1.44364
16:44:46|1.44436
16:44:47|1.44436
16:44:48|1.44521
16:44:50|1.44608
16:44:50|1.4516
16:44:51|1.4464
16:44:53|1.4464
16:44:53|1.4464
16:44:55|1.45066
16:44:55|1.45066
16:44:56|1.45066
16:44:57|1.45059
16:44:59|1.45329
16:45:00|1.45098
16:45:01|1.45098
16:45:02|1.45083
16:45:03|1.45083
16:45:03|1.44902
16:45:04|1.4469
16:45:05|1.44398
16:45:07|1.44257
16:45:07|1.44364
16:45:09|1.44283
16:45:09|1.4381
16:45:11|1.437
16:45:12|1.43366
16:45:13|1.43315
16:45:14|1.43315
16:45:14|1.43466
16:45:16|1.43466
16:45:16|1.43266
16:45:17|1.43266
16:45:19|1.43323
16:45:20|1.43312
16:45:21|1.43311
16:45:21|1.43311
16:45:22|1.43323
16:45:23|1.43608
16:45:25|1.43608
16:45:26|1.43608
16:45:27|1.43556
16:45:29|1.4324
16:45:29|1.4324
16:45:31|1.43147
16:45:32|1.43269
16:45:34|1.43556
16:45:35|1.43286
16:45:37|1.43286
16:45:38|1.43286
16:45:39|1.43
16:45:39|1.43
16:45:41|1.43
16:45:42|1.42927
16:45:43|1.4274
16:45:43|1.4256
16:45:44|1.42377
16:45:46|1.42171
16:45:47|1.42
16:45:48|1.42
16:45:48|1.42402
16:45:49|1.43
16:45:50|1.42873
16:45:51|1.42945
16:45:52|1.4315
16:45:54|1.43441
16:45:54|1.43507
16:45:56|1.43507
16:45:56|1.43924
16:45:58|1.43929
16:45:59|1.44035
16:46:00|1.43891
16:46:02|1.44301
16:46:03|1.44301
16:46:03|1.44301
16:46:04|1.44301
16:46:05|1.44301
16:46:06|1.44323
16:46:07|1.44323
16:46:08|1.44323
16:46:09|1.44301
16:46:11|1.44036
16:46:12|1.44036
16:46:12|1.44036
16:46:13|1.44036
16:46:14|1.44305
16:46:16|1.44305
16:46:16|1.43926
16:46:17|1.44086
16:46:18|1.44086
16:46:20|1.43851
16:46:20|1.43851
16:46:21|1.43851
16:46:23|1.43851
16:46:23|1.43851
16:46:24|1.43643
16:46:25|1.436
16:46:26|1.43556
16:46:27|1.43556
16:46:29|1.43556
16:46:31|1.43603
16:46:32|1.43603
16:46:33|1.43774
16:46:34|1.43777
16:46:36|1.43882
16:46:36|1.43836
16:46:38|1.43774
16:46:39|1.43898
16:46:40|1.44012
16:46:42|1.44012
16:46:42|1.44012
16:46:44|1.44012
16:46:45|1.44012
16:46:46|1.44012
16:46:47|1.44012
16:46:49|1.44012
16:46:50|1.44012
16:46:51|1.44012
16:46:52|1.44
16:46:52|1.44173
16:46:53|1.44086
16:46:55|1.44086
16:46:56|1.44092
16:46:56|1.44092
16:46:58|1.44092
16:46:59|1.44092
16:47:00|1.44092
16:47:00|1.44092
16:47:01|1.44092
16:47:03|1.44178
16:47:04|1.44178
16:47:05|1.44178
16:47:06|1.44398
16:47:07|1.44583
16:47:08|1.44583
16:47:09|1.44626
16:47:10|1.44626
16:47:11|1.44626
16:47:12|1.44626
16:47:13|1.44626
16:47:14|1.44626
16:47:15|1.44767
16:47:16|1.44767
16:47:17|1.4516
16:47:18|1.4516
16:47:19|1.45464
16:47:20|1.45464
16:47:21|1.45464
16:47:22|1.45464
16:47:23|1.45601
16:47:24|1.45601
16:47:25|1.45601
16:47:26|1.45601
16:47:27|1.45937
16:47:29|1.45937
16:47:29|1.45937
16:47:30|1.45937
16:47:32|1.46157
16:47:33|1.46175
16:47:35|1.46217
16:47:36|1.46007
16:47:37|1.45998
16:47:39|1.4583
16:47:39|1.4583
16:47:40|1.46042
16:47:42|1.46042
16:47:43|1.46001
16:47:44|1.45756
16:47:44|1.45611
16:47:45|1.45756
16:47:46|1.45686
16:47:48|1.4561
16:47:49|1.4561
16:47:49|1.4561
16:47:51|1.4561
16:47:52|1.4561
16:47:53|1.45601
16:47:54|1.45686
16:47:55|1.45686
16:47:57|1.45953
16:47:58|1.45953
16:47:59|1.45953
16:47:59|1.45691
16:48:01|1.45691
16:48:02|1.45691
16:48:03|1.45691
16:48:04|1.4615
16:48:06|1.46243
16:48:07|1.46389
16:48:08|1.46397
16:48:09|1.46397
16:48:10|1.46616
16:48:11|1.46664
16:48:11|1.4665
16:48:12|1.4676
16:48:13|1.4676
16:48:14|1.46649
16:48:16|1.46795
16:48:17|1.46665
16:48:18|1.46659
16:48:18|1.46519
16:48:19|1.46519
16:48:20|1.46656
16:48:21|1.46656
16:48:22|1.46819
16:48:24|1.46647
16:48:25|1.46647
16:48:26|1.46647
16:48:26|1.46647
16:48:27|1.46647
16:48:28|1.46631
16:48:30|1.46576
16:48:32|1.46332
16:48:33|1.46332
16:48:34|1.45953
16:48:36|1.46228
16:48:36|1.45815
16:48:38|1.4568
16:48:39|1.4568
16:48:39|1.45794
16:48:40|1.45854
16:48:42|1.45854
16:48:43|1.46162
16:48:43|1.46053
16:48:44|1.462
16:48:46|1.462
16:48:47|1.462
16:48:48|1.462
16:48:48|1.46228
16:48:49|1.46228
16:48:50|1.46397
16:48:51|1.46517
16:48:53|1.46554
16:48:54|1.46554
16:48:55|1.46554
16:48:56|1.46554
16:48:57|1.46554
16:48:58|1.46397
16:48:59|1.46397
16:49:00|1.46397
16:49:01|1.4632
16:49:02|1.4632
16:49:03|1.4632
16:49:04|1.4632
16:49:05|1.46163
16:49:06|1.46163
16:49:08|1.4676
16:49:09|1.46812
16:49:09|1.469
16:49:10|1.4666
16:49:11|1.4666
16:49:12|1.46601
16:49:13|1.46819
16:49:14|1.46819
16:49:16|1.46552
16:49:17|1.46552
16:49:18|1.46552
16:49:19|1.46552
16:49:20|1.46552
16:49:21|1.46676
16:49:22|1.46676
16:49:23|1.46676
16:49:24|1.46676
16:49:25|1.46676
16:49:26|1.46676
16:49:27|1.46676
16:49:28|1.46676
16:49:29|1.46676
16:49:30|1.46676
16:49:32|1.46645
16:49:33|1.46645
16:49:35|1.46645
16:49:36|1.46645
16:49:38|1.46977
16:49:38|1.46977
16:49:39|1.4724
16:49:41|1.47324
16:49:42|1.47246
16:49:43|1.47246
16:49:43|1.47246
16:49:45|1.47246
16:49:46|1.47246
16:49:46|1.47246
16:49:49|1.47246
16:49:50|1.47246
16:49:51|1.47076
16:49:51|1.47076
16:49:53|1.47076
16:49:55|1.47076
16:49:55|1.47076
16:49:56|1.47076
16:49:57|1.46795
16:49:58|1.46795
16:49:59|1.46795
16:50:00|1.46795
16:50:01|1.46795
16:50:02|1.46795
16:50:03|1.46795
16:50:04|1.46795
16:50:05|1.46795
16:50:07|1.4672
16:50:08|1.46359
16:50:09|1.46359
16:50:10|1.46359
16:50:11|1.46359
16:50:12|1.46516
16:50:13|1.46076
16:50:14|1.46076
16:50:15|1.46279
16:50:16|1.46241
16:50:16|1.46241
16:50:18|1.46241
16:50:19|1.46241
16:50:20|1.46241
16:50:21|1.45774
16:50:22|1.45717
16:50:23|1.45717
16:50:23|1.45717
16:50:25|1.45717
16:50:25|1.45717
16:50:27|1.45717
16:50:28|1.45731
16:50:29|1.45731
16:50:30|1.45731
16:50:30|1.46129
16:50:31|1.46293
16:50:34|1.46397
16:50:35|1.46466
16:50:37|1.47
16:50:38|1.47
16:50:39|1.47246
16:50:41|1.47246
16:50:42|1.47246
16:50:43|1.47176
16:50:43|1.47176
16:50:45|1.47176
16:50:45|1.47362
16:50:46|1.47362
16:50:47|1.47362
16:50:49|1.47362
16:50:50|1.47246
16:50:51|1.47246
16:50:52|1.47246
16:50:53|1.47
16:50:54|1.47064
16:50:55|1.47064
16:50:56|1.47067
16:50:58|1.46873
16:50:58|1.46873
16:51:00|1.46873
16:51:01|1.46873
16:51:01|1.46873
16:51:02|1.46873
16:51:04|1.46873
16:51:05|1.46873
16:51:05|1.47011
16:51:06|1.47011
16:51:08|1.47011
16:51:08|1.47011
16:51:09|1.47062
16:51:11|1.47062
16:51:11|1.47042
16:51:13|1.46873
16:51:14|1.46873
16:51:15|1.46873
16:51:16|1.46873
16:51:16|1.46873
16:51:18|1.46795
16:51:18|1.46795
16:51:20|1.46588
16:51:20|1.46568
16:51:21|1.46675
16:51:22|1.46675
16:51:23|1.46675
16:51:24|1.46675
16:51:25|1.46675
16:51:27|1.46675
16:51:27|1.46675
16:51:28|1.46675
16:51:29|1.46675
16:51:31|1.465
16:51:31|1.46452
16:51:32|1.46397
16:51:34|1.46397
16:51:36|1.46397
16:51:37|1.46397
16:51:38|1.46397
16:51:39|1.46397
16:51:40|1.46397
16:51:41|1.46397
16:51:42|1.46397
16:51:43|1.46397
16:51:44|1.46397
16:51:45|1.46397
16:51:46|1.46189
16:51:47|1.46189
16:51:49|1.45169
16:51:50|1.4516
16:51:50|1.4516
16:51:51|1.4516
16:51:53|1.4516
16:51:53|1.4543
16:51:55|1.4543
16:51:55|1.4568
16:51:56|1.4568
16:51:58|1.4568
16:51:58|1.46
16:51:59|1.46
16:52:00|1.46
16:52:02|1.46
16:52:03|1.46243
16:52:04|1.46243
16:52:05|1.46243
16:52:06|1.46243
16:52:07|1.46243
16:52:08|1.4601
16:52:09|1.4601
16:52:10|1.45944
16:52:11|1.45944
16:52:12|1.45944
16:52:13|1.45985
16:52:14|1.45985
16:52:15|1.45831
16:52:16|1.45831
16:52:17|1.45831
16:52:18|1.45993
16:52:19|1.45993
16:52:20|1.4596
16:52:21|1.4596
16:52:22|1.4568
16:52:23|1.4568
16:52:24|1.4568
16:52:25|1.4568
16:52:26|1.4568
16:52:27|1.4568
16:52:28|1.4568
16:52:29|1.4568
16:52:30|1.4568
16:52:31|1.4568
16:52:32|1.4568
16:52:33|1.4568
16:52:35|1.4568
16:52:36|1.4568
16:52:37|1.4568
16:52:38|1.4568
16:52:39|1.4568
16:52:40|1.4568
16:52:41|1.45394
16:52:43|1.45393
16:52:43|1.45393
16:52:44|1.45393
16:52:45|1.45393
16:52:47|1.45393
16:52:48|1.45393
16:52:49|1.45393
16:52:50|1.45393
16:52:51|1.45393
16:52:52|1.45393
16:52:53|1.45393
16:52:54|1.45393
16:52:55|1.45393
16:52:56|1.45393
16:52:57|1.45393
16:52:58|1.45393
16:52:59|1.45393
16:53:00|1.45393
16:53:01|1.45393
16:53:02|1.45393
16:53:04|1.45393
16:53:05|1.45393
16:53:05|1.45393
16:53:06|1.45393
16:53:07|1.45393
16:53:09|1.45393
16:53:10|1.45393
16:53:10|1.45393
16:53:11|1.45393
16:53:13|1.45393
16:53:13|1.45284
16:53:15|1.45284
16:53:15|1.454
16:53:17|1.45131
16:53:18|1.45131
16:53:19|1.45131
16:53:20|1.45131
16:53:21|1.4502
16:53:22|1.4502
16:53:23|1.4502
16:53:24|1.45196
16:53:25|1.45196
16:53:26|1.45196
16:53:27|1.45196
16:53:28|1.45196
16:53:29|1.45196
16:53:30|1.45196
16:53:31|1.45196
16:53:33|1.45196
16:53:33|1.45196
16:53:35|1.45196
16:53:37|1.45196
16:53:38|1.45196
16:53:39|1.45196
16:53:39|1.45196
16:53:40|1.45196
16:53:41|1.45196
16:53:43|1.45196
16:53:45|1.45196
16:53:46|1.45196
16:53:46|1.45196
16:53:48|1.45196
16:53:49|1.45196
16:53:50|1.45196
16:53:51|1.45196
16:53:51|1.4517
16:53:53|1.4517
16:53:53|1.44847
16:53:55|1.45
16:53:56|1.45
16:53:56|1.45
16:53:58|1.4469
16:53:58|1.4469
16:53:59|1.4469
16:54:01|1.44641
16:54:02|1.44641
16:54:03|1.44585
16:54:04|1.44585
16:54:05|1.44585
16:54:06|1.44585
16:54:07|1.44585
16:54:08|1.44746
16:54:09|1.44746
16:54:10|1.44401
16:54:11|1.45418
16:54:12|1.4522
16:54:13|1.4522
16:54:14|1.4522
16:54:16|1.4522
16:54:17|1.4522
16:54:17|1.4522
16:54:18|1.4522
16:54:19|1.4522
16:54:21|1.4522
16:54:21|1.4522
16:54:23|1.45047
16:54:23|1.45047
16:54:25|1.45218
16:54:26|1.45218
16:54:27|1.45218
16:54:27|1.45264
16:54:28|1.45264
16:54:30|1.45264
16:54:31|1.45309
16:54:31|1.45309
16:54:32|1.455
16:54:34|1.45703
16:54:34|1.45751
16:54:36|1.45761
16:54:37|1.45761
16:54:38|1.45761
16:54:39|1.45761
16:54:41|1.45864
16:54:42|1.46007
16:54:43|1.46007
16:54:44|1.46035
16:54:45|1.46035
16:54:45|1.46035
16:54:47|1.462
16:54:47|1.462
16:54:49|1.462
16:54:50|1.462
16:54:51|1.45972
16:54:53|1.45852
16:54:53|1.46078
16:54:55|1.46078
16:54:55|1.45939
16:54:57|1.45626
16:54:58|1.45626
16:54:58|1.45626
16:54:59|1.45626
16:55:01|1.45542
16:55:02|1.45626
16:55:02|1.45626
16:55:04|1.45393
16:55:05|1.45393
16:55:06|1.45393
16:55:08|1.45393
16:55:09|1.45393
16:55:10|1.45393
16:55:11|1.4533
16:55:12|1.4533
16:55:13|1.4533
16:55:14|1.4533
16:55:15|1.4533
16:55:16|1.4533
16:55:17|1.4533
16:55:18|1.4533
16:55:19|1.4533
16:55:20|1.45578
16:55:21|1.45578
16:55:22|1.45578
16:55:23|1.45578
16:55:24|1.45578
16:55:25|1.45578
16:55:26|1.45578
16:55:27|1.45578
16:55:28|1.45578
16:55:29|1.45578
16:55:30|1.45578
16:55:31|1.45578
16:55:32|1.45617
16:55:33|1.45617
16:55:34|1.45617
16:55:35|1.45617
16:55:37|1.45617
16:55:38|1.45617
16:55:40|1.45617
16:55:41|1.45617
16:55:43|1.45617
16:55:44|1.45617
16:55:45|1.45617
16:55:46|1.45617
16:55:47|1.45924
16:55:49|1.45924
16:55:49|1.45924
16:55:51|1.45924
16:55:51|1.45924
16:55:54|1.45871
16:55:54|1.45871
16:55:55|1.45871
16:55:56|1.45871
16:55:57|1.45871
16:55:58|1.45871
16:55:59|1.45871
16:56:00|1.45871
16:56:01|1.45871
16:56:02|1.45871
16:56:03|1.45871
16:56:04|1.45514
16:56:05|1.45514
16:56:06|1.45514
16:56:07|1.45514
16:56:08|1.45514
16:56:09|1.45514
16:56:10|1.45514
16:56:11|1.4533
16:56:12|1.4533
16:56:13|1.45099
16:56:14|1.45099
16:56:15|1.4508
16:56:16|1.4508
16:56:17|1.4508
16:56:18|1.45
16:56:19|1.44978
16:56:21|1.44978
16:56:22|1.44978
16:56:22|1.44978
16:56:24|1.44988
16:56:25|1.44978
16:56:26|1.44978
16:56:27|1.44978
16:56:28|1.44978
16:56:29|1.44978
16:56:30|1.44978
16:56:31|1.44847
16:56:32|1.4499
16:56:33|1.4499
16:56:34|1.4499
16:56:35|1.4499
16:56:36|1.4499
16:56:37|1.4499
16:56:39|1.44751
16:56:39|1.44751
16:56:40|1.44621
16:56:42|1.44621
16:56:44|1.44621
16:56:45|1.44621
16:56:46|1.44621
16:56:46|1.44621
16:56:48|1.44621
16:56:49|1.4448
16:56:50|1.4448
16:56:50|1.4448
16:56:52|1.44621
16:56:52|1.44646
16:56:54|1.44646
16:56:55|1.44646
16:56:56|1.44646
16:56:57|1.44646
16:56:57|1.44646
16:56:59|1.44646
16:57:00|1.44646
16:57:00|1.44646
16:57:02|1.4459
16:57:03|1.4459
16:57:04|1.4459
16:57:05|1.4459
16:57:06|1.4459
16:57:07|1.4459
16:57:09|1.44754
16:57:09|1.44754
16:57:10|1.44754
16:57:11|1.44754
16:57:12|1.4459
16:57:13|1.4459
16:57:14|1.4459
16:57:15|1.4459
16:57:16|1.4459
16:57:17|1.4459
16:57:18|1.446
16:57:19|1.446
16:57:20|1.446
16:57:21|1.446
16:57:22|1.44747
16:57:24|1.44747
16:57:25|1.44747
16:57:26|1.44526
16:57:28|1.45158
16:57:28|1.45158
16:57:29|1.44965
16:57:30|1.45329
16:57:31|1.4533
16:57:33|1.4533
16:57:34|1.4533
16:57:35|1.4533
16:57:36|1.4533
16:57:37|1.45139
16:57:38|1.45139
16:57:39|1.45457
16:57:41|1.4533
16:57:41|1.4533
16:57:43|1.4533
16:57:44|1.4533
16:57:46|1.4533
16:57:47|1.45183
16:57:49|1.45145
16:57:49|1.45145
16:57:50|1.45145
16:57:51|1.45145
16:57:52|1.45145
16:57:53|1.45145
16:57:54|1.45145
16:57:56|1.45008
16:57:57|1.45008
16:57:58|1.45008
16:57:59|1.45008
16:58:00|1.45008
16:58:01|1.45008
16:58:02|1.45008
16:58:03|1.45008
16:58:04|1.45008
16:58:05|1.44889
16:58:06|1.44889
16:58:08|1.44889
16:58:08|1.44889
16:58:09|1.44889
16:58:10|1.44889
16:58:11|1.44889
16:58:12|1.44908
16:58:13|1.44908
16:58:14|1.44908
16:58:15|1.44908
16:58:16|1.44908
16:58:17|1.44908
16:58:18|1.44908
16:58:19|1.44908
16:58:21|1.46215
16:58:21|1.46211
16:58:22|1.46211
16:58:23|1.46211
16:58:24|1.46136
16:58:26|1.47099
16:58:26|1.465
16:58:27|1.4639
16:58:28|1.4639
16:58:29|1.4628
16:58:30|1.46452
16:58:31|1.46401
16:58:32|1.47405
16:58:33|1.47405
16:58:34|1.47125
16:58:35|1.47107
16:58:36|1.46874
16:58:37|1.47022
16:58:38|1.47022
16:58:40|1.46965
16:58:40|1.47906
16:58:41|1.4811
16:58:43|1.4811
16:58:44|1.47993
16:58:45|1.47993
16:58:47|1.48392
16:58:47|1.48392
16:58:49|1.48566
16:58:49|1.48732
16:58:52|1.4874
16:58:52|1.48295
16:58:53|1.48138
16:58:55|1.48138
16:58:55|1.48267
16:58:56|1.48054
16:58:57|1.48132
16:58:58|1.48132
16:58:59|1.48138
16:59:00|1.47943
16:59:01|1.47943
16:59:02|1.47943
16:59:04|1.47943
16:59:05|1.48242
16:59:06|1.4823
16:59:07|1.4823
16:59:07|1.47941
16:59:09|1.47941
16:59:09|1.48191
16:59:11|1.48191
16:59:12|1.48262
16:59:13|1.48262
16:59:14|1.48138
16:59:15|1.48138
16:59:16|1.4795
16:59:17|1.4795
16:59:18|1.48228
16:59:18|1.48228
16:59:20|1.48228
16:59:21|1.48221
16:59:22|1.48221
16:59:23|1.47923
16:59:23|1.47923
16:59:26|1.47648
16:59:26|1.47583
16:59:27|1.47535
16:59:28|1.47391
16:59:29|1.47326
16:59:30|1.47326
16:59:31|1.4755
16:59:32|1.4762
16:59:33|1.4762
16:59:34|1.47782
16:59:35|1.47989
16:59:36|1.48172
16:59:37|1.47976
16:59:38|1.47976
16:59:39|1.48221
16:59:41|1.48367
16:59:43|1.48387
16:59:43|1.48387
16:59:44|1.48572
16:59:45|1.48572
16:59:46|1.48572
16:59:47|1.48572
16:59:48|1.48263
16:59:50|1.48263
16:59:51|1.48571
16:59:52|1.48239
16:59:54|1.48309
16:59:54|1.48309
16:59:55|1.48309
16:59:56|1.48309
16:59:57|1.48309
16:59:58|1.48059
16:59:59|1.47989
17:00:00|1.4752
17:00:01|1.475
17:00:02|1.47391
17:00:03|1.47834
17:00:04|1.47948
17:00:05|1.47993
17:00:06|1.47993
17:00:07|1.48055
17:00:08|1.48055
17:00:09|1.48055
17:00:11|1.47934
17:00:13|1.47934
17:00:13|1.47934
17:00:14|1.47934
17:00:15|1.47934
17:00:16|1.47934
17:00:17|1.48
17:00:18|1.48
17:00:19|1.48
17:00:20|1.47515
17:00:21|1.47515
17:00:22|1.47515
17:00:23|1.47515
17:00:24|1.47515
17:00:25|1.47515
17:00:26|1.47515
17:00:27|1.47515
17:00:28|1.47515
17:00:29|1.47515
17:00:30|1.47657
17:00:31|1.47657
17:00:32|1.47644
17:00:33|1.47553
17:00:34|1.47553
17:00:35|1.47553
17:00:36|1.47553
17:00:37|1.47553
17:00:38|1.47553
17:00:40|1.47553
17:00:41|1.48229
17:00:43|1.48303
17:00:44|1.48303
17:00:46|1.48303
17:00:47|1.47949
17:00:48|1.47949
17:00:49|1.47949
17:00:51|1.47964
17:00:51|1.47964
17:00:52|1.47964
17:00:53|1.47964
17:00:54|1.47964
17:00:55|1.47964
17:00:57|1.47964
17:00:57|1.47964
17:00:59|1.47964
17:01:00|1.481
17:01:01|1.47868
17:01:02|1.47868
17:01:03|1.47868
17:01:04|1.47868
17:01:05|1.47868
17:01:06|1.47868
17:01:07|1.47868
17:01:08|1.47761
17:01:09|1.47761
17:01:10|1.47761
17:01:11|1.47761
17:01:11|1.47963
17:01:13|1.47963
17:01:14|1.47963
17:01:15|1.47963
17:01:16|1.47963
17:01:17|1.47963
17:01:18|1.47963
17:01:19|1.47963
17:01:20|1.47786
17:01:22|1.47964
17:01:22|1.47964
17:01:23|1.47964
17:01:24|1.47964
17:01:25|1.48394
17:01:26|1.48425
17:01:27|1.48425
17:01:28|1.48425
17:01:29|1.48582
17:01:30|1.486
17:01:31|1.48616
17:01:32|1.48616
17:01:33|1.48413
17:01:34|1.48413
17:01:35|1.486
17:01:36|1.48682
17:01:37|1.48682
17:01:38|1.48688
17:01:39|1.48796
17:01:40|1.4884
17:01:41|1.48909
17:01:43|1.4884
17:01:45|1.48799
17:01:45|1.48799
17:01:47|1.48799
17:01:48|1.488
17:01:50|1.488
17:01:51|1.488
17:01:51|1.488
17:01:53|1.488
17:01:53|1.48799
17:01:55|1.48643
17:01:56|1.48643
17:01:58|1.48643
17:01:59|1.48716
17:02:00|1.48716
17:02:01|1.48716
17:02:02|1.48716
17:02:03|1.48799
17:02:04|1.48799
17:02:05|1.48799
17:02:06|1.488
17:02:07|1.48942
17:02:08|1.49077
17:02:09|1.4907
17:02:10|1.4907
17:02:11|1.4907
17:02:12|1.4907
17:02:13|1.4907
17:02:14|1.4907
17:02:15|1.4907
17:02:16|1.49113
17:02:17|1.49251
17:02:18|1.49251
17:02:19|1.4907
17:02:20|1.4895
17:02:21|1.49151
17:02:22|1.49185
17:02:23|1.4907
17:02:24|1.4907
17:02:25|1.48993
17:02:26|1.48993
17:02:27|1.48993
17:02:28|1.49581
17:02:29|1.49605
17:02:30|1.49616
17:02:31|1.49616
17:02:32|1.49675
17:02:33|1.49675
17:02:34|1.49501
17:02:35|1.49903
17:02:36|1.49979
17:02:37|1.50001
17:02:38|1.50695
17:02:39|1.51228
17:02:40|1.5172
17:02:41|1.52
17:02:42|1.52
17:02:43|1.5183
17:02:45|1.5183
17:02:46|1.5089
17:02:48|1.50966
17:02:48|1.5098
17:02:49|1.5153
17:02:50|1.5153
17:02:52|1.5153
17:02:53|1.51375
17:02:54|1.51375
17:02:55|1.5144
17:02:56|1.5088
17:02:57|1.50784
17:02:59|1.50784
17:03:00|1.51028
17:03:00|1.50769
17:03:02|1.50769
17:03:03|1.50769
17:03:04|1.50769
17:03:04|1.50769
17:03:06|1.50769
17:03:06|1.511
17:03:08|1.511
17:03:08|1.511
17:03:10|1.51173
17:03:11|1.51363
17:03:12|1.51363
17:03:13|1.51363
17:03:14|1.51146
17:03:15|1.51342
17:03:16|1.51342
17:03:17|1.51522
17:03:18|1.5153
17:03:19|1.51571
17:03:20|1.5168
17:03:21|1.51728
17:03:22|1.51728
17:03:23|1.52
17:03:24|1.52055
17:03:25|1.52143
17:03:26|1.52143
17:03:28|1.5215
17:03:28|1.52252
17:03:29|1.52009
17:03:30|1.51939
17:03:32|1.51771
17:03:33|1.52143
17:03:34|1.52143
17:03:35|1.51793
17:03:35|1.51571
17:03:37|1.51557
17:03:38|1.51746
17:03:39|1.51746
17:03:40|1.51746
17:03:41|1.51746
17:03:42|1.51746
17:03:43|1.51728
17:03:44|1.50976
17:03:46|1.50955
17:03:47|1.50875
17:03:49|1.50686
17:03:50|1.50607
17:03:51|1.50607
17:03:53|1.5036
17:03:54|1.5036
17:03:56|1.5036
17:03:57|1.5036
17:03:57|1.5036
17:03:59|1.50939
17:04:00|1.51036
17:04:01|1.51069
17:04:02|1.51069
17:04:03|1.51229
17:04:03|1.51012
17:04:04|1.51012
17:04:05|1.51012
17:04:06|1.51012
17:04:07|1.51012
17:04:09|1.51012
17:04:10|1.50776
17:04:11|1.5067
17:04:12|1.5067
17:04:13|1.5067
17:04:13|1.50853
17:04:15|1.50398
17:04:16|1.50398
17:04:16|1.50398
17:04:18|1.50398
17:04:19|1.50593
17:04:19|1.50593
17:04:21|1.50593
17:04:21|1.50593
17:04:23|1.50593
17:04:23|1.50593
17:04:25|1.50593
17:04:26|1.50593
17:04:26|1.50606
17:04:28|1.50606
17:04:29|1.50606
17:04:29|1.50887
17:04:30|1.50887
17:04:31|1.50887
17:04:32|1.50887
17:04:34|1.50887
17:04:34|1.50833
17:04:35|1.50833
17:04:37|1.50941
17:04:38|1.50941
17:04:38|1.50941
17:04:39|1.50941
17:04:41|1.50734
17:04:42|1.50734
17:04:43|1.51
17:04:44|1.50858
17:04:45|1.50858
17:04:47|1.5065
17:04:47|1.50689
17:04:50|1.50603
17:04:50|1.50603
17:04:52|1.51069
17:04:52|1.51191
17:04:54|1.51191
17:04:55|1.51191
17:04:56|1.51191
17:04:56|1.51191
17:04:58|1.51547
17:04:59|1.5104
17:05:00|1.5104
17:05:02|1.51684
17:05:02|1.51684
17:05:04|1.51629
17:05:05|1.51629
17:05:06|1.51629
17:05:07|1.51629
17:05:08|1.51629
17:05:10|1.51629
17:05:10|1.51629
17:05:11|1.51629
17:05:12|1.51629
17:05:13|1.51629
17:05:14|1.51337
17:05:15|1.51249
17:05:16|1.51249
17:05:18|1.50981
17:05:19|1.51157
17:05:20|1.51157
17:05:21|1.51157
17:05:22|1.51061
17:05:22|1.51061
17:05:24|1.51061
17:05:25|1.51061
17:05:26|1.5088
17:05:27|1.51083
17:05:28|1.51083
17:05:29|1.51003
17:05:30|1.51003
17:05:31|1.51003
17:05:32|1.51003
17:05:33|1.50657
17:05:34|1.50657
17:05:34|1.50657
17:05:35|1.50304
17:05:37|1.50234
17:05:37|1.50354
17:05:39|1.50354
17:05:40|1.50354
17:05:41|1.50118
17:05:42|1.50139
17:05:42|1.50139
17:05:43|1.50061
17:05:44|1.50061
17:05:46|1.49971
17:05:47|1.49971
17:05:48|1.4984
17:05:48|1.4984
17:05:50|1.4964
17:05:51|1.49662
17:05:51|1.4936
17:05:53|1.49472
17:05:54|1.50195
17:05:55|1.49878
17:05:56|1.49844
17:05:58|1.49694
17:05:58|1.49694
17:05:59|1.49725
17:06:00|1.49725
17:06:01|1.49619
17:06:02|1.49619
17:06:03|1.50023
17:06:04|1.50023
17:06:05|1.50218
17:06:06|1.50218
17:06:07|1.50218
17:06:08|1.50218
17:06:09|1.50218
17:06:10|1.50265
17:06:11|1.49892
17:06:12|1.49892
17:06:13|1.49892
17:06:14|1.49892
17:06:15|1.49892
17:06:16|1.49892
17:06:17|1.50218
17:06:18|1.50697
17:06:19|1.50697
17:06:20|1.50607
17:06:22|1.50607
17:06:22|1.50607
17:06:23|1.50607
17:06:24|1.50607
17:06:25|1.50607
17:06:27|1.50759
17:06:27|1.50838
17:06:28|1.50838
17:06:29|1.5088
17:06:30|1.5091
17:06:31|1.5093
17:06:32|1.5093
17:06:33|1.5093
17:06:34|1.5093
17:06:35|1.508
17:06:36|1.508
17:06:37|1.508
17:06:38|1.50751
17:06:39|1.50886
17:06:40|1.50886
17:06:41|1.50886
17:06:42|1.50886
17:06:43|1.50886
17:06:44|1.50886
17:06:45|1.50886
17:06:46|1.50851
17:06:48|1.50851
17:06:50|1.50411
17:06:51|1.50411
17:06:53|1.50411
17:06:53|1.50411
17:06:54|1.50377
17:06:55|1.50377
17:06:57|1.50603
17:06:59|1.50603
17:06:59|1.50603
17:07:01|1.50603
17:07:02|1.50603
17:07:03|1.50603
17:07:04|1.50603
17:07:05|1.50603
17:07:06|1.50603
17:07:07|1.50603
17:07:08|1.50775
17:07:09|1.50775
17:07:10|1.50656
17:07:11|1.50656
17:07:12|1.50656
17:07:13|1.50656
17:07:14|1.50656
17:07:15|1.51069
17:07:16|1.51069
17:07:18|1.51069
17:07:18|1.50866
17:07:19|1.50866
17:07:20|1.50866
17:07:22|1.50866
17:07:23|1.50775
17:07:24|1.508
17:07:24|1.508
17:07:25|1.508
17:07:27|1.50818
17:07:27|1.50818
17:07:28|1.50818
17:07:30|1.50818
17:07:31|1.50607
17:07:32|1.50607
17:07:32|1.50607
17:07:33|1.50607
17:07:35|1.5063
17:07:36|1.5063
17:07:36|1.50636
17:07:38|1.50607
17:07:38|1.50607
17:07:39|1.50346
17:07:40|1.50607
17:07:42|1.50234
17:07:43|1.50234
17:07:43|1.50061
17:07:44|1.50061
17:07:45|1.50061
17:07:47|1.50061
17:07:47|1.50066
17:07:49|1.50197
17:07:51|1.50197
17:07:51|1.50197
17:07:53|1.50298
17:07:53|1.50298
17:07:55|1.50298
17:07:57|1.50201
17:07:58|1.50201
17:07:59|1.50201
17:08:00|1.50428
17:08:00|1.50428
17:08:01|1.50428
17:08:03|1.50428
17:08:04|1.50428
17:08:05|1.50428
17:08:06|1.50428
17:08:06|1.50428
17:08:08|1.50428
17:08:09|1.50428
17:08:10|1.50428
17:08:11|1.50428
17:08:12|1.50607
17:08:13|1.5088
17:08:14|1.50586
17:08:15|1.50586
17:08:17|1.50586
17:08:18|1.50586
17:08:18|1.50586
17:08:19|1.50586
17:08:21|1.50586
17:08:21|1.50586
17:08:23|1.50586
17:08:24|1.50586
17:08:24|1.50893
17:08:26|1.50893
17:08:27|1.50604
17:08:28|1.50604
17:08:28|1.50604
17:08:29|1.50604
17:08:30|1.5063
17:08:31|1.5063
17:08:33|1.5063
17:08:34|1.5063
17:08:35|1.50505
17:08:35|1.50505
17:08:36|1.5063
17:08:37|1.5063
17:08:39|1.5063
17:08:40|1.5063
17:08:40|1.5063
17:08:41|1.50681
17:08:43|1.50681
17:08:44|1.50681
17:08:44|1.50681
17:08:46|1.50377
17:08:47|1.50377
17:08:47|1.50377
17:08:49|1.50377
17:08:49|1.50377
17:08:51|1.50505
17:08:52|1.50505
17:08:54|1.50505
17:08:55|1.50505
17:08:56|1.50505
17:08:57|1.5063
17:08:58|1.5063
17:09:00|1.5063
17:09:01|1.5063
17:09:01|1.5063
17:09:02|1.5063
17:09:03|1.5063
17:09:05|1.5063
17:09:05|1.508
17:09:07|1.50894
17:09:08|1.50894
17:09:09|1.50894
17:09:10|1.50894
17:09:11|1.50833
17:09:12|1.50833
17:09:13|1.50833
17:09:14|1.50833
17:09:15|1.50833
17:09:16|1.50721
17:09:17|1.50649
17:09:18|1.50649
17:09:19|1.50649
17:09:20|1.50844
17:09:21|1.50844
17:09:22|1.50844
17:09:23|1.50848
17:09:24|1.50848
17:09:25|1.50848
17:09:26|1.50848
17:09:27|1.50848
17:09:28|1.50848
17:09:29|1.51003
17:09:30|1.51036
17:09:31|1.51036
17:09:32|1.51036
17:09:33|1.51036
17:09:34|1.51036
17:09:35|1.51069
17:09:36|1.51137
17:09:37|1.51137
17:09:38|1.51137
17:09:39|1.51137
17:09:40|1.51137
17:09:41|1.51137
17:09:42|1.5118
17:09:43|1.5118
17:09:44|1.5118
17:09:45|1.5124
17:09:46|1.5124
17:09:47|1.5124
17:09:48|1.51379
17:09:49|1.51379
17:09:50|1.51379
17:09:51|1.51379
17:09:53|1.51378
17:09:54|1.51378
17:09:55|1.51392
17:09:56|1.51435
17:09:57|1.51378
17:09:58|1.52308
17:09:59|1.52308
17:10:00|1.52308
17:10:01|1.52442
17:10:02|1.52599
17:10:02|1.52599
17:10:04|1.52418
17:10:04|1.527
17:10:06|1.52099
17:10:06|1.52331
17:10:08|1.5192
17:10:09|1.5192
17:10:11|1.51839
17:10:11|1.51729
17:10:12|1.5194
17:10:13|1.51609
17:10:15|1.51729
17:10:16|1.51425
17:10:17|1.51653
17:10:18|1.51947
17:10:19|1.51947
17:10:20|1.5194
17:10:21|1.5194
17:10:22|1.5194
17:10:23|1.5194
17:10:24|1.5194
17:10:24|1.5194
17:10:26|1.51778
17:10:27|1.51941
17:10:28|1.51941
17:10:29|1.52069
17:10:30|1.51801
17:10:31|1.51775
17:10:31|1.51752
17:10:33|1.51727
17:10:34|1.51727
17:10:34|1.51727
17:10:35|1.51727
17:10:38|1.51992
17:10:38|1.52367
17:10:39|1.525
17:10:40|1.525
17:10:41|1.525
17:10:42|1.5249
17:10:43|1.52201
17:10:44|1.52201
17:10:45|1.52449
17:10:46|1.52449
17:10:47|1.52142
17:10:48|1.52142
17:10:49|1.5214
17:10:50|1.52142
17:10:52|1.52146
17:10:54|1.52113
17:10:55|1.5192
17:10:56|1.5192
17:10:57|1.52215
17:10:59|1.52146
17:10:59|1.52146
17:11:00|1.52146
17:11:02|1.52146
17:11:04|1.52484
17:11:04|1.52484
17:11:05|1.52484
17:11:06|1.52237
17:11:07|1.52541
17:11:08|1.52541
17:11:09|1.52541
17:11:10|1.52541
17:11:11|1.52594
17:11:12|1.52594
17:11:13|1.52594
17:11:14|1.52536
17:11:15|1.52536
17:11:16|1.52536
17:11:18|1.52536
17:11:19|1.52536
17:11:20|1.5223
17:11:21|1.5223
17:11:22|1.519
17:11:23|1.51867
17:11:24|1.515
17:11:25|1.51606
17:11:27|1.51321
17:11:27|1.51321
17:11:28|1.5145
17:11:29|1.5128
17:11:30|1.51263
17:11:31|1.5125
17:11:32|1.5125
17:11:33|1.51321
17:11:34|1.51245
17:11:35|1.5128
17:11:36|1.51226
17:11:37|1.5125
17:11:38|1.5125
17:11:39|1.51226
17:11:40|1.51226
17:11:41|1.51226
17:11:42|1.51226
17:11:43|1.51226
17:11:44|1.51226
17:11:45|1.51317
17:11:46|1.51317
17:11:47|1.51317
17:11:48|1.5153
17:11:49|1.5153
17:11:50|1.5153
17:11:51|1.5158
17:11:53|1.5158
17:11:55|1.51727
17:11:55|1.51905
17:11:56|1.51905
17:11:57|1.51905
17:11:59|1.51905
17:12:01|1.51734
17:12:01|1.51734
17:12:03|1.51
17:12:04|1.51
17:12:05|1.50775
17:12:06|1.50775
17:12:07|1.5039
17:12:08|1.5054
17:12:09|1.50562
17:12:10|1.50562
17:12:11|1.5049
17:12:12|1.50626
17:12:13|1.50626
17:12:14|1.50255
17:12:15|1.50255
17:12:16|1.50377
17:12:18|1.50377
17:12:18|1.50377
17:12:19|1.50377
17:12:20|1.50584
17:12:21|1.50417
17:12:22|1.50417
17:12:23|1.50577
17:12:24|1.50577
17:12:25|1.50626
17:12:26|1.50626
17:12:27|1.50709
17:12:28|1.50775
17:12:30|1.50775
17:12:30|1.50649
17:12:32|1.50649
17:12:33|1.50649
17:12:34|1.51141
17:12:35|1.512
17:12:36|1.512
17:12:37|1.512
17:12:38|1.512
17:12:39|1.50607
17:12:39|1.50484
17:12:41|1.50484
17:12:42|1.5036
17:12:42|1.5036
17:12:44|1.5036
17:12:44|1.5036
17:12:46|1.5036
17:12:47|1.5036
17:12:47|1.5036
17:12:49|1.5036
17:12:50|1.50262
17:12:51|1.502
17:12:51|1.50348
17:12:53|1.50349
17:12:54|1.50362
17:12:55|1.50362
17:12:56|1.50378
17:12:57|1.50378
17:12:58|1.50378
17:13:00|1.50378
17:13:00|1.50378
17:13:01|1.50378
17:13:02|1.50633
17:13:03|1.50633
17:13:04|1.50572
17:13:06|1.50572
17:13:08|1.50572
17:13:08|1.50572
17:13:09|1.50572
17:13:10|1.50572
17:13:11|1.50572
17:13:13|1.50572
17:13:14|1.50572
17:13:15|1.50572
17:13:16|1.50572
17:13:17|1.50572
17:13:17|1.50572
17:13:19|1.50645
17:13:20|1.50572
17:13:21|1.50572
17:13:22|1.50572
17:13:23|1.50572
17:13:24|1.50572
17:13:25|1.50572
17:13:26|1.50572
17:13:26|1.50873
17:13:27|1.50873
17:13:29|1.50873
17:13:30|1.50873
17:13:30|1.50873
17:13:32|1.50873
17:13:33|1.50873
17:13:34|1.50873
17:13:35|1.50873
17:13:36|1.50879
17:13:37|1.50879
17:13:37|1.50879
17:13:39|1.50871
17:13:40|1.50871
17:13:41|1.506
17:13:42|1.505
17:13:43|1.505
17:13:44|1.505
17:13:45|1.505
17:13:45|1.505
17:13:46|1.505
17:13:48|1.505
17:13:49|1.505
17:13:50|1.505
17:13:52|1.505
17:13:52|1.505
17:13:53|1.505
17:13:54|1.505
17:13:56|1.505
17:13:57|1.505
17:13:58|1.505
17:13:59|1.505
17:14:01|1.505
17:14:02|1.50707
17:14:02|1.50707
17:14:04|1.50915
17:14:06|1.50915
17:14:07|1.50915
17:14:08|1.50915
17:14:09|1.50942
17:14:11|1.50942
17:14:12|1.50942
17:14:13|1.50942
17:14:13|1.50942
17:14:15|1.50942
17:14:16|1.50931
17:14:17|1.50931
17:14:17|1.50931
17:14:19|1.50931
17:14:19|1.50931
17:14:20|1.50969
17:14:22|1.50969
17:14:23|1.50969
17:14:23|1.50969
17:14:24|1.50969
17:14:26|1.50969
17:14:27|1.50969
17:14:27|1.50969
17:14:29|1.50969
17:14:29|1.50969
17:14:30|1.50969
17:14:32|1.51069
17:14:32|1.51069
17:14:34|1.51069
17:14:34|1.512
17:14:35|1.512
17:14:37|1.512
17:14:38|1.512
17:14:38|1.512
17:14:39|1.5156
17:14:41|1.51586
17:14:41|1.51586
17:14:42|1.5156
17:14:43|1.5156
17:14:45|1.5156
17:14:45|1.5156
17:14:46|1.5156
17:14:47|1.5156
17:14:48|1.5156
17:14:49|1.5156
17:14:50|1.5156
17:14:52|1.5156
17:14:53|1.5156
17:14:53|1.5156
17:14:55|1.5156
17:14:56|1.51173
17:14:58|1.51173
17:14:59|1.51173
17:15:00|1.51173
17:15:01|1.51173
17:15:03|1.50874
17:15:04|1.50703
17:15:05|1.50703
17:15:05|1.50607
17:15:07|1.50713
17:15:09|1.5043
17:15:10|1.5043
17:15:11|1.5043
17:15:12|1.5043
17:15:13|1.5043
17:15:15|1.50621
17:15:16|1.50431
17:15:17|1.50431
17:15:18|1.50431
17:15:19|1.50431
17:15:19|1.50431
17:15:20|1.50431
17:15:21|1.50431
17:15:22|1.50431
17:15:23|1.50431
17:15:25|1.50431
17:15:26|1.50431
17:15:27|1.50431
17:15:27|1.50431
17:15:28|1.50431
17:15:29|1.50431
17:15:31|1.50234
17:15:31|1.50234
17:15:33|1.50234
17:15:33|1.50167
17:15:34|1.50167
17:15:35|1.49656
17:15:36|1.49656
17:15:37|1.49251
17:15:38|1.49251
17:15:39|1.4917
17:15:40|1.49171
17:15:42|1.48863
17:15:42|1.49403
17:15:43|1.49799
17:15:44|1.49613
17:15:45|1.49686
17:15:46|1.49686
17:15:47|1.4964
17:15:48|1.4964
17:15:49|1.4964
17:15:50|1.4964
17:15:52|1.49691
17:15:53|1.49691
17:15:53|1.49691
17:15:54|1.49691
17:15:55|1.4976
17:15:57|1.4976
17:15:58|1.49691
17:15:59|1.49547
17:16:00|1.49547
17:16:01|1.49547
17:16:02|1.49547
17:16:03|1.4963
17:16:04|1.4963
17:16:06|1.48933
17:16:07|1.49184
17:16:08|1.49438
17:16:09|1.49438
17:16:10|1.49438
17:16:11|1.49299
17:16:12|1.49299
17:16:12|1.49299
17:16:13|1.49299
17:16:15|1.49299
17:16:15|1.4919
17:16:16|1.4919
17:16:17|1.4919
17:16:19|1.4919
17:16:20|1.4919
17:16:21|1.49071
17:16:22|1.49071
17:16:23|1.48939
17:16:24|1.48939
17:16:25|1.48939
17:16:26|1.48939
17:16:27|1.48939
17:16:28|1.48862
17:16:29|1.48862
17:16:30|1.48862
17:16:31|1.49066
17:16:32|1.49066
17:16:33|1.49066
17:16:34|1.49066
17:16:35|1.4874
17:16:36|1.4874
17:16:37|1.48637
17:16:38|1.48603
17:16:39|1.48603
17:16:40|1.48477
17:16:41|1.48367
17:16:42|1.48304
17:16:43|1.48304
17:16:44|1.48304
17:16:45|1.48304
17:16:46|1.48304
17:16:47|1.48304
17:16:48|1.48304
17:16:49|1.48501
17:16:50|1.48507
17:16:51|1.485
17:16:52|1.485
17:16:53|1.48962
17:16:54|1.48962
17:16:55|1.48962
17:16:56|1.48962
17:16:57|1.48962
17:16:58|1.48962
17:17:00|1.48914
17:17:01|1.49016
17:17:02|1.49027
17:17:03|1.49113
17:17:05|1.49076
17:17:06|1.49239
17:17:07|1.49239
17:17:08|1.49294
17:17:09|1.4932
17:17:10|1.49353
17:17:11|1.49353
17:17:12|1.49353
17:17:13|1.49353
17:17:14|1.49353
17:17:16|1.49516
17:17:17|1.49516
17:17:18|1.49516
17:17:18|1.49516
17:17:20|1.49516
17:17:21|1.49529
17:17:22|1.49529
17:17:23|1.49613
17:17:24|1.48947
17:17:25|1.49154
17:17:26|1.49269
17:17:27|1.49297
17:17:28|1.49297
17:17:29|1.49297
17:17:30|1.49297
17:17:31|1.49297
17:17:32|1.49409
17:17:33|1.49487
17:17:34|1.49487
17:17:36|1.49487
17:17:36|1.49295
17:17:37|1.49018
17:17:38|1.49018
17:17:40|1.49018
17:17:40|1.49018
17:17:41|1.49018
17:17:43|1.49018
17:17:43|1.49018
17:17:44|1.49018
17:17:45|1.49018
17:17:47|1.49037
17:17:47|1.48998
17:17:48|1.48998
17:17:49|1.48611
17:17:50|1.48611
17:17:51|1.48611
17:17:53|1.48611
17:17:53|1.48919
17:17:54|1.48919
17:17:56|1.48919
17:17:56|1.48919
17:17:57|1.48919
17:17:59|1.48919
17:18:00|1.48919
17:18:01|1.48919
17:18:03|1.49028
17:18:04|1.49028
17:18:06|1.49028
17:18:07|1.49028
17:18:08|1.49009
17:18:09|1.49009
17:18:10|1.49009
17:18:11|1.49009
17:18:12|1.49009
17:18:13|1.49009
17:18:15|1.48823
17:18:16|1.48952
17:18:17|1.48952
17:18:19|1.49
17:18:19|1.49
17:18:21|1.49
17:18:22|1.48582
17:18:23|1.48582
17:18:24|1.48582
17:18:25|1.48769
17:18:26|1.48769
17:18:27|1.48769
17:18:28|1.48769
17:18:29|1.48769
17:18:30|1.48769
17:18:31|1.48715
17:18:32|1.48715
17:18:33|1.48715
17:18:34|1.4907
17:18:35|1.48878
17:18:36|1.48878
17:18:38|1.48878
17:18:38|1.48878
17:18:40|1.48878
17:18:41|1.49529
17:18:42|1.4969
17:18:43|1.4965
17:18:44|1.495
17:18:45|1.495
17:18:46|1.495
17:18:46|1.49498
17:18:48|1.49498
17:18:48|1.49498
17:18:50|1.49498
17:18:50|1.49498
17:18:52|1.495
17:18:53|1.49547
17:18:54|1.49547
17:18:55|1.49501
17:18:56|1.49634
17:18:56|1.49634
17:18:57|1.49634
17:19:00|1.49634
17:19:01|1.49634
17:19:02|1.49634
17:19:02|1.49634
17:19:04|1.49634
17:19:04|1.49634
17:19:06|1.49634
17:19:07|1.49634
17:19:07|1.49701
17:19:09|1.49701
17:19:10|1.49701
17:19:11|1.49701
17:19:11|1.49701
17:19:14|1.49809
17:19:14|1.49809
17:19:15|1.49809
17:19:16|1.49809
17:19:17|1.49259
17:19:18|1.49209
17:19:20|1.49128
17:19:21|1.49128
17:19:22|1.48754
17:19:24|1.48712
17:19:24|1.48784
17:19:25|1.48813
17:19:26|1.48813
17:19:27|1.48813
17:19:28|1.49105
17:19:29|1.49355
17:19:30|1.49355
17:19:31|1.49355
17:19:32|1.49113
17:19:33|1.48595
17:19:34|1.4874
17:19:35|1.4874
17:19:36|1.4872
17:19:37|1.4872
17:19:38|1.4872
17:19:39|1.48831
17:19:40|1.48871
17:19:41|1.48871
17:19:42|1.48871
17:19:43|1.48871
17:19:44|1.48871
17:19:45|1.48871
17:19:46|1.48871
17:19:47|1.48871
17:19:49|1.48831
17:19:49|1.48831
17:19:51|1.48831
17:19:52|1.48831
17:19:53|1.48748
17:19:54|1.48748
17:19:55|1.48748
17:19:56|1.48748
17:19:57|1.48748
17:19:58|1.48748
17:19:58|1.48748
17:20:01|1.48314
17:20:02|1.48133
17:20:04|1.48551
17:20:05|1.48551
17:20:06|1.48551
17:20:07|1.48497
17:20:07|1.48497
17:20:09|1.48405
17:20:11|1.488
17:20:11|1.488
17:20:12|1.488
17:20:13|1.488
17:20:14|1.488
17:20:15|1.488
17:20:16|1.488
17:20:17|1.488
17:20:18|1.488
17:20:19|1.488
17:20:20|1.488
17:20:21|1.48635
17:20:22|1.48635
17:20:23|1.48635
17:20:24|1.48635
17:20:25|1.48635
17:20:26|1.48635
17:20:27|1.48635
17:20:28|1.48635
17:20:29|1.48635
17:20:30|1.48635
17:20:32|1.48607
17:20:33|1.48607
17:20:34|1.48607
17:20:35|1.48464
17:20:35|1.48464
17:20:37|1.48464
17:20:38|1.48464
17:20:38|1.48235
17:20:40|1.4833
17:20:41|1.4833
17:20:41|1.4833
17:20:43|1.4833
17:20:43|1.48054
17:20:45|1.48054
17:20:46|1.47696
17:20:47|1.47696
17:20:47|1.47696
17:20:50|1.47696
17:20:50|1.47772
17:20:51|1.47772
17:20:52|1.47888
17:20:53|1.47888
17:20:54|1.47888
17:20:55|1.4752
17:20:56|1.475
17:20:57|1.47391
17:20:58|1.47391
17:20:59|1.47391
17:21:01|1.47322
17:21:02|1.47
17:21:03|1.47
17:21:04|1.47
17:21:06|1.46981
17:21:07|1.46742
17:21:08|1.46742
17:21:09|1.4662
17:21:10|1.46989
17:21:11|1.47084
17:21:11|1.47084
17:21:13|1.47084
17:21:13|1.47246
17:21:14|1.47097
17:21:16|1.47369
17:21:17|1.47455
17:21:18|1.4752
17:21:19|1.4752
17:21:20|1.47659
17:21:22|1.47693
17:21:22|1.47772
17:21:24|1.47948
17:21:24|1.47948
17:21:26|1.47948
17:21:27|1.47948
17:21:27|1.47989
17:21:29|1.48
17:21:30|1.48
17:21:30|1.48
17:21:32|1.481
17:21:33|1.481
17:21:34|1.481
17:21:35|1.481
17:21:36|1.47931
17:21:37|1.48078
17:21:38|1.48
17:21:39|1.48
17:21:40|1.48216
17:21:41|1.4828
17:21:42|1.48367
17:21:43|1.48182
17:21:44|1.48182
17:21:44|1.48182
17:21:45|1.48313
17:21:47|1.48313
17:21:48|1.48023
17:21:49|1.48023
17:21:50|1.48023
17:21:51|1.48023
17:21:52|1.48023
17:21:53|1.47994
17:21:54|1.47994
17:21:55|1.47994
17:21:56|1.47994
17:21:57|1.47994
17:21:58|1.47994
17:21:59|1.47994
17:22:00|1.4776
17:22:02|1.4762
17:22:03|1.4762
17:22:04|1.4762
17:22:06|1.4762
17:22:07|1.47402
17:22:08|1.47402
17:22:08|1.47402
17:22:09|1.47402
17:22:10|1.4692
17:22:11|1.47231
17:22:13|1.47246
17:22:13|1.47289
17:22:15|1.47289
17:22:15|1.47688
17:22:17|1.47813
17:22:18|1.47813
17:22:18|1.47198
17:22:20|1.47198
17:22:20|1.47
17:22:21|1.46978
17:22:22|1.46978
17:22:23|1.46978
17:22:24|1.47249
17:22:25|1.47731
17:22:27|1.47731
17:22:27|1.47731
17:22:29|1.47731
17:22:30|1.47813
17:22:31|1.4792
17:22:32|1.4792
17:22:34|1.4792
17:22:35|1.4792
17:22:35|1.4792
17:22:36|1.47989
17:22:38|1.47989
17:22:38|1.47804
17:22:39|1.47804
17:22:40|1.47804
17:22:42|1.47804
17:22:43|1.47804
17:22:44|1.48016
17:22:44|1.48016
17:22:45|1.48016
17:22:46|1.48063
17:22:47|1.47884
17:22:48|1.48172
17:22:49|1.48425
17:22:50|1.48425
17:22:51|1.48453
17:22:52|1.48453
17:22:53|1.48
17:22:54|1.48
17:22:56|1.48048
17:22:57|1.47591
17:22:57|1.4752
17:22:58|1.4752
17:22:59|1.4752
17:23:00|1.4752
17:23:01|1.4752
17:23:03|1.47869
17:23:05|1.47869
17:23:06|1.47869
17:23:08|1.47342
17:23:08|1.47342
17:23:10|1.47342
17:23:10|1.47234
17:23:11|1.47234
17:23:13|1.47234
17:23:13|1.47234
17:23:15|1.47234
17:23:16|1.47261
17:23:17|1.47261
17:23:18|1.47261
17:23:18|1.47342
17:23:19|1.47342
17:23:21|1.47342
17:23:22|1.47342
17:23:23|1.47342
17:23:24|1.47458
17:23:24|1.47458
17:23:26|1.47458
17:23:27|1.46978
17:23:27|1.46801
17:23:28|1.46801
17:23:30|1.47246
17:23:31|1.47246
17:23:32|1.47246
17:23:33|1.47246
17:23:34|1.47246
17:23:35|1.47246
17:23:36|1.47455
17:23:38|1.47455
17:23:39|1.47455
17:23:39|1.47455
17:23:41|1.47455
17:23:42|1.47455
17:23:42|1.47684
17:23:43|1.47684
17:23:44|1.47637
17:23:46|1.47637
17:23:47|1.47637
17:23:49|1.47388
17:23:49|1.47193
17:23:50|1.47193
17:23:51|1.47297
17:23:52|1.47297
17:23:53|1.47297
17:23:55|1.46914
17:23:56|1.46914
17:23:57|1.46914
17:23:58|1.47241
17:23:59|1.47241
17:24:00|1.47241
17:24:01|1.47241
17:24:02|1.47526
17:24:04|1.4762
17:24:05|1.4762
17:24:06|1.47684
17:24:08|1.47468
17:24:09|1.47468
17:24:11|1.47468
17:24:12|1.47468
17:24:13|1.47468
17:24:14|1.47468
17:24:15|1.47468
17:24:16|1.47468
17:24:17|1.47468
17:24:18|1.47468
17:24:19|1.47387
17:24:20|1.47096
17:24:21|1.47242
17:24:22|1.47683
17:24:23|1.4762
17:24:24|1.47414
17:24:25|1.47414
17:24:26|1.47414
17:24:27|1.47414
17:24:28|1.47414
17:24:29|1.4706
17:24:30|1.4706
17:24:31|1.4706
17:24:32|1.4706
17:24:33|1.46782
17:24:34|1.46739
17:24:35|1.46739
17:24:36|1.46739
17:24:37|1.46919
17:24:38|1.46582
17:24:39|1.46582
17:24:40|1.46582
17:24:41|1.46582
17:24:42|1.46582
17:24:43|1.46582
17:24:44|1.46582
17:24:45|1.46582
17:24:46|1.46582
17:24:47|1.46582
17:24:48|1.46846
17:24:49|1.46846
17:24:50|1.46899
17:24:51|1.46579
17:24:52|1.46579
17:24:53|1.46579
17:24:54|1.46579
17:24:55|1.46579
17:24:56|1.46579
17:24:57|1.46579
17:24:58|1.46745
17:24:59|1.46745
17:25:00|1.46745
17:25:01|1.46745
17:25:02|1.46745
17:25:03|1.46745
17:25:04|1.46745
17:25:05|1.46745
17:25:07|1.46745
17:25:08|1.46745
17:25:09|1.46745
17:25:10|1.46745
17:25:11|1.47024
17:25:12|1.47059
17:25:14|1.47059
17:25:15|1.47059
17:25:16|1.47059
17:25:17|1.47057
17:25:17|1.47093
17:25:19|1.47093
17:25:20|1.47093
17:25:21|1.46817
17:25:22|1.46817
17:25:23|1.46817
17:25:24|1.46817
17:25:25|1.46817
17:25:26|1.46817
17:25:27|1.46817
17:25:28|1.46817
17:25:29|1.47032
17:25:30|1.47032
17:25:31|1.47032
17:25:32|1.47032
17:25:33|1.46815
17:25:34|1.4676
17:25:35|1.4676
17:25:36|1.4676
17:25:37|1.4676
17:25:38|1.46922
17:25:39|1.46906
17:25:40|1.46906
17:25:41|1.46906
17:25:42|1.46906
17:25:43|1.46906
17:25:44|1.46906
17:25:45|1.46906
17:25:46|1.46906
17:25:47|1.46906
17:25:48|1.46906
17:25:49|1.46906
17:25:50|1.46906
17:25:51|1.46906
17:25:52|1.46906
17:25:53|1.46906
17:25:54|1.46906
17:25:55|1.46906
17:25:57|1.46906
17:25:57|1.47189
17:25:58|1.47189
17:26:00|1.47246
17:26:01|1.47246
17:26:02|1.47246
17:26:02|1.47246
17:26:03|1.4733
17:26:05|1.4733
17:26:06|1.4733
17:26:08|1.47387
17:26:08|1.47387
17:26:09|1.47455
17:26:11|1.47455
17:26:12|1.47339
17:26:13|1.47339
17:26:14|1.47339
17:26:15|1.47339
17:26:15|1.47339
17:26:17|1.47339
17:26:18|1.47339
17:26:19|1.47339
17:26:20|1.47339
17:26:21|1.47339
17:26:22|1.47339
17:26:23|1.47339
17:26:24|1.47339
17:26:25|1.47339
17:26:26|1.47339
17:26:27|1.47339
17:26:28|1.47339
17:26:29|1.47339
17:26:30|1.47339
17:26:31|1.47339
17:26:32|1.47339
17:26:33|1.47339
17:26:34|1.47339
17:26:35|1.47339
17:26:36|1.47339
17:26:37|1.47339
17:26:38|1.47339
17:26:40|1.47339
17:26:40|1.4734
17:26:41|1.4734
17:26:42|1.4734
17:26:43|1.4734
17:26:45|1.47341
17:26:45|1.47341
17:26:47|1.47341
17:26:48|1.47341
17:26:49|1.47341
17:26:49|1.47341
17:26:51|1.47341
17:26:52|1.47341
17:26:53|1.47595
17:26:53|1.47637
17:26:55|1.4747
17:26:55|1.4747
17:26:57|1.47706
17:26:57|1.4776
17:26:59|1.4776
17:26:59|1.479
17:27:01|1.479
17:27:02|1.479
17:27:02|1.479
17:27:03|1.479
17:27:05|1.4792
17:27:06|1.48016
17:27:07|1.48016
17:27:09|1.48
17:27:10|1.48
17:27:11|1.48
17:27:13|1.48
17:27:13|1.48
17:27:15|1.48
17:27:15|1.48
17:27:17|1.48
17:27:18|1.48052
17:27:19|1.48063
17:27:20|1.48063
17:27:21|1.48063
17:27:22|1.48
17:27:23|1.48
17:27:24|1.48
17:27:25|1.48
17:27:26|1.48
17:27:27|1.48
17:27:28|1.48
17:27:29|1.4856
17:27:30|1.4856
17:27:31|1.4856
17:27:32|1.4856
17:27:33|1.4856
17:27:34|1.48561
17:27:35|1.48561
17:27:36|1.48626
17:27:37|1.48785
17:27:39|1.48832
17:27:39|1.4884
17:27:40|1.49298
17:27:41|1.4942
17:27:43|1.4942
17:27:44|1.4942
17:27:44|1.49148
17:27:46|1.49022
17:27:47|1.48988
17:27:48|1.48988
17:27:49|1.49032
17:27:49|1.49562
17:27:50|1.49666
17:27:51|1.49666
17:27:53|1.49586
17:27:54|1.49581
17:27:55|1.49581
17:27:56|1.49581
17:27:57|1.49581
17:27:58|1.49581
17:27:59|1.4966
17:28:00|1.496
17:28:02|1.49487
17:28:02|1.49365
17:28:04|1.49365
17:28:05|1.49365
17:28:06|1.49354
17:28:08|1.493
17:28:09|1.493
17:28:10|1.493
17:28:11|1.493
17:28:13|1.493
17:28:13|1.496
17:28:14|1.496
17:28:15|1.496
17:28:16|1.496
17:28:17|1.496
17:28:18|1.496
17:28:19|1.496
17:28:20|1.496
17:28:21|1.496
17:28:22|1.496
17:28:23|1.496
17:28:24|1.49308
17:28:25|1.49308
17:28:26|1.49308
17:28:27|1.49072
17:28:28|1.48637
17:28:29|1.48637
17:28:30|1.48637
17:28:32|1.48792
17:28:33|1.4874
17:28:34|1.49113
17:28:34|1.49289
17:28:36|1.49351
17:28:37|1.49351
17:28:38|1.49351
17:28:39|1.49183
17:28:40|1.48785
17:28:40|1.48785
17:28:43|1.4872
17:28:43|1.4872
17:28:44|1.4872
17:28:45|1.4872
17:28:46|1.4872
17:28:47|1.4872
17:28:48|1.4872
17:28:49|1.4872
17:28:50|1.4872
17:28:51|1.4872
17:28:53|1.4872
17:28:54|1.4872
17:28:55|1.4872
17:28:56|1.4872
17:28:57|1.48989
17:28:58|1.48989
17:28:59|1.48545
17:29:00|1.48545
17:29:01|1.48477
17:29:02|1.48549
17:29:02|1.48549
17:29:04|1.48648
17:29:04|1.48648
17:29:06|1.48648
17:29:07|1.48648
17:29:08|1.48648
17:29:10|1.48789
17:29:11|1.48789
17:29:12|1.48789
17:29:13|1.48789
17:29:14|1.48789
17:29:14|1.48789
17:29:16|1.48789
17:29:17|1.48789
17:29:17|1.48789
17:29:20|1.48789
17:29:20|1.48654
17:29:21|1.48654
17:29:22|1.48654
17:29:23|1.48654
17:29:24|1.48654
17:29:25|1.48654
17:29:27|1.48654
17:29:28|1.48654
17:29:29|1.48654
17:29:30|1.48654
17:29:31|1.48654
17:29:32|1.48654
17:29:33|1.48654
17:29:34|1.48654
17:29:36|1.48614
17:29:36|1.48614
17:29:37|1.48614
17:29:38|1.4835
17:29:39|1.48265
17:29:40|1.48265
17:29:41|1.48265
17:29:42|1.48265
17:29:43|1.48265
17:29:44|1.48264
17:29:45|1.48236
17:29:46|1.481
17:29:47|1.481
17:29:48|1.48063
17:29:49|1.47989
17:29:51|1.47911
17:29:53|1.47911
17:29:53|1.47911
17:29:54|1.47872
17:29:55|1.47903
17:29:56|1.47903
17:29:57|1.47903
17:29:58|1.47903
17:29:59|1.47903
17:30:00|1.47903
17:30:01|1.47903
17:30:02|1.47903
17:30:03|1.47903
17:30:04|1.47903
17:30:05|1.48155
17:30:06|1.48155
17:30:08|1.48155
17:30:09|1.48387
17:30:11|1.48488
17:30:11|1.48488
17:30:13|1.48334
17:30:15|1.48488
17:30:16|1.48647
17:30:17|1.48647
17:30:18|1.48647
17:30:19|1.48647
17:30:20|1.48647
17:30:21|1.48647
17:30:22|1.48647
17:30:24|1.48647
17:30:25|1.48682
17:30:26|1.48608
17:30:27|1.48608
17:30:28|1.48608
17:30:29|1.48608
17:30:30|1.48608
17:30:31|1.48608
17:30:32|1.48663
17:30:33|1.48663
17:30:34|1.48663
17:30:35|1.48663
17:30:36|1.48608
17:30:37|1.48608
17:30:38|1.48645
17:30:39|1.48645
17:30:41|1.48645
17:30:41|1.48645
17:30:42|1.48645
17:30:43|1.48645
17:30:44|1.48645
17:30:45|1.48645
17:30:47|1.48645
17:30:48|1.48645
17:30:48|1.48645
17:30:50|1.48632
17:30:51|1.48632
17:30:52|1.48381
17:30:52|1.48381
17:30:54|1.48381
17:30:54|1.48381
17:30:55|1.48381
17:30:56|1.48381
17:30:57|1.48381
17:30:58|1.48381
17:31:00|1.48381
17:31:01|1.48645
17:31:01|1.48645
17:31:03|1.48645
17:31:04|1.48739
17:31:04|1.48739
17:31:05|1.48739
17:31:06|1.48739
17:31:07|1.48739
17:31:09|1.48739
17:31:10|1.48739
17:31:12|1.48739
17:31:13|1.48739
17:31:14|1.48739
17:31:16|1.48739
17:31:16|1.48739
17:31:18|1.48891
17:31:19|1.48915
17:31:20|1.48915
17:31:21|1.48915
17:31:22|1.48915
17:31:23|1.49049
17:31:24|1.49049
17:31:25|1.49049
17:31:27|1.48905
17:31:28|1.48905
17:31:29|1.48905
17:31:30|1.48905
17:31:31|1.48905
17:31:32|1.48905
17:31:33|1.48905
17:31:34|1.49113
17:31:35|1.49113
17:31:36|1.492
17:31:37|1.49353
17:31:38|1.49353
17:31:39|1.49353
17:31:40|1.49353
17:31:41|1.49353
17:31:42|1.49487
17:31:43|1.49516
17:31:44|1.49516
17:31:45|1.49516
17:31:46|1.49296
17:31:47|1.49296
17:31:48|1.49296
17:31:49|1.49296
17:31:50|1.49296
17:31:51|1.49296
17:31:52|1.49296
17:31:53|1.49408
17:31:54|1.49408
17:31:55|1.49408
17:31:56|1.49408
17:31:57|1.49487
17:31:58|1.49487
17:31:59|1.49487
17:32:00|1.49261
17:32:01|1.4908
17:32:02|1.4908
17:32:03|1.4908
17:32:04|1.4908
17:32:05|1.4908
17:32:07|1.4908
17:32:07|1.49383
17:32:09|1.49383
17:32:09|1.49383
17:32:11|1.49383
17:32:12|1.49383
17:32:14|1.49383
17:32:15|1.49383
17:32:16|1.49383
17:32:17|1.49383
17:32:18|1.49383
17:32:19|1.4938
17:32:20|1.4938
17:32:21|1.4938
17:32:22|1.4938
17:32:23|1.4938
17:32:24|1.4938
17:32:26|1.4938
17:32:27|1.4938
17:32:28|1.4938
17:32:29|1.4938
17:32:30|1.4938
17:32:31|1.4938
17:32:32|1.4938
17:32:32|1.49122
17:32:34|1.49122
17:32:34|1.49354
17:32:35|1.49354
17:32:37|1.49354
17:32:38|1.49354
17:32:39|1.49354
17:32:40|1.49351
17:32:40|1.49351
17:32:41|1.49351
17:32:42|1.49074
17:32:44|1.49074
17:32:45|1.49074
17:32:45|1.49074
17:32:46|1.49074
17:32:47|1.49074
17:32:49|1.49074
17:32:50|1.49074
17:32:51|1.49074
17:32:52|1.49074
17:32:53|1.49074
17:32:54|1.49074
17:32:55|1.49074
17:32:56|1.48915
17:32:57|1.4886
17:32:58|1.48682
17:32:59|1.48682
17:33:00|1.48682
17:33:01|1.48682
17:33:02|1.48682
17:33:03|1.48682
17:33:04|1.48682
17:33:05|1.48682
17:33:06|1.48682
17:33:07|1.48682
17:33:08|1.48682
17:33:09|1.48682
17:33:11|1.48595
17:33:11|1.48595
17:33:13|1.48595
17:33:15|1.4885
17:33:16|1.49171
17:33:17|1.49175
17:33:18|1.49175
17:33:19|1.49175
17:33:20|1.49175
17:33:21|1.49175
17:33:22|1.49175
17:33:24|1.49175
17:33:25|1.49175
17:33:26|1.49175
17:33:26|1.49175
17:33:27|1.48932
17:33:28|1.48932
17:33:30|1.48931
17:33:30|1.48315
17:33:31|1.48315
17:33:33|1.48315
17:33:33|1.48315
17:33:34|1.48236
17:33:35|1.48236
17:33:37|1.48189
17:33:37|1.48189
17:33:39|1.48126
17:33:40|1.48126
17:33:40|1.48054
17:33:41|1.48158
17:33:43|1.48169
17:33:44|1.48169
17:33:45|1.48169
17:33:46|1.48169
17:33:47|1.48169
17:33:48|1.48169
17:33:49|1.48169
17:33:50|1.48315
17:33:51|1.48315
17:33:52|1.48315
17:33:53|1.48315
17:33:54|1.48315
17:33:55|1.48315
17:33:56|1.48345
17:33:57|1.48402
17:33:58|1.48402
17:33:59|1.48402
17:34:00|1.48402
17:34:01|1.48402
17:34:02|1.48402
17:34:03|1.48402
17:34:04|1.48402
17:34:05|1.48345
17:34:06|1.48345
17:34:07|1.48345
17:34:08|1.48345
17:34:09|1.48345
17:34:10|1.48442
17:34:11|1.48442
17:34:12|1.48442
17:34:13|1.48442
17:34:14|1.48442
17:34:16|1.48345
17:34:18|1.48345
17:34:19|1.48345
17:34:21|1.48202
17:34:21|1.48202
17:34:22|1.48202
17:34:23|1.48202
17:34:24|1.48202
17:34:25|1.48202
17:34:26|1.48202
17:34:27|1.48181
17:34:28|1.48181
17:34:29|1.48181
17:34:30|1.48
17:34:31|1.47923
17:34:33|1.47903
17:34:34|1.47788
17:34:34|1.47788
17:34:36|1.47761
17:34:37|1.47761
17:34:37|1.47761
17:34:39|1.47761
17:34:39|1.47711
17:34:40|1.47711
17:34:42|1.47711
17:34:43|1.47711
17:34:44|1.47711
17:34:45|1.47711
17:34:46|1.47711
17:34:48|1.4763
17:34:48|1.4763
17:34:49|1.4763
17:34:50|1.4763
17:34:51|1.4763
17:34:52|1.4763
17:34:53|1.4763
17:34:54|1.47629
17:34:55|1.47629
17:34:56|1.47629
17:34:57|1.47629
17:34:58|1.47629
17:34:59|1.47629
17:35:00|1.47629
17:35:01|1.47629
17:35:02|1.47629
17:35:03|1.47629
17:35:04|1.47629
17:35:05|1.47629
17:35:06|1.47629
17:35:07|1.47629
17:35:08|1.47643
17:35:09|1.47643
17:35:10|1.47643
17:35:11|1.47643
17:35:12|1.47643
17:35:13|1.47643
17:35:15|1.47643
17:35:16|1.48133
17:35:16|1.48133
17:35:18|1.4828
17:35:19|1.4828
17:35:21|1.4828
17:35:21|1.4828
17:35:23|1.4828
17:35:24|1.4828
17:35:25|1.4828
17:35:25|1.4828
17:35:27|1.4828
17:35:28|1.4828
17:35:30|1.48387
17:35:30|1.48387
17:35:31|1.48387
17:35:32|1.48387
17:35:33|1.48387
17:35:35|1.48387
17:35:36|1.48387
17:35:37|1.48387
17:35:38|1.48387
17:35:39|1.48512
17:35:40|1.48512
17:35:41|1.48512
17:35:42|1.48512
17:35:43|1.48512
17:35:45|1.48512
17:35:45|1.48512
17:35:46|1.48512
17:35:47|1.48512
17:35:48|1.48512
17:35:49|1.48512
17:35:50|1.48512
17:35:51|1.48387
17:35:52|1.48387
17:35:53|1.48387
17:35:55|1.48387
17:35:56|1.48387
17:35:57|1.48387
17:35:57|1.48387
17:35:59|1.48387
17:36:00|1.4828
17:36:01|1.48182
17:36:02|1.48182
17:36:03|1.48182
17:36:03|1.48182
17:36:05|1.48182
17:36:05|1.48182
17:36:07|1.48182
17:36:08|1.48182
17:36:09|1.48383
17:36:09|1.48408
17:36:10|1.48408
17:36:12|1.48531
17:36:14|1.48531
17:36:14|1.48531
17:36:16|1.48531
17:36:18|1.48531
17:36:19|1.48699
17:36:21|1.4874
17:36:22|1.48785
17:36:23|1.48785
17:36:24|1.48785
17:36:25|1.48785
17:36:26|1.48785
17:36:27|1.48785
17:36:28|1.48785
17:36:29|1.48785
17:36:30|1.48785
17:36:30|1.48823
17:36:33|1.48823
17:36:33|1.48823
17:36:34|1.48823
17:36:35|1.48823
17:36:36|1.48823
17:36:37|1.48823
17:36:38|1.48823
17:36:40|1.48862
17:36:41|1.48862
17:36:42|1.48862
17:36:43|1.48862
17:36:44|1.48862
17:36:45|1.48862
17:36:46|1.48862
17:36:47|1.48862
17:36:48|1.48862
17:36:49|1.48891
17:36:50|1.48891
17:36:51|1.48891
17:36:52|1.48932
17:36:53|1.48932
17:36:54|1.48932
17:36:55|1.48932
17:36:56|1.48932
17:36:57|1.48946
17:36:58|1.48946
17:36:59|1.49016
17:37:00|1.49049
17:37:01|1.49049
17:37:02|1.49049
17:37:03|1.49183
17:37:04|1.4924
17:37:05|1.4924
17:37:06|1.4924
17:37:07|1.4924
17:37:08|1.4924
17:37:09|1.4924
17:37:10|1.4924
17:37:11|1.4932
17:37:12|1.49353
17:37:13|1.49301
17:37:14|1.49301
17:37:15|1.49301
17:37:16|1.49431
17:37:18|1.49466
17:37:19|1.49466
17:37:20|1.49466
17:37:21|1.49466
17:37:22|1.49464
17:37:24|1.49464
17:37:25|1.49464
17:37:26|1.49464
17:37:26|1.49464
17:37:28|1.49464
17:37:29|1.49464
17:37:30|1.49463
17:37:31|1.49463
17:37:32|1.49441
17:37:33|1.49264
17:37:34|1.49264
17:37:35|1.49264
17:37:36|1.49264
17:37:37|1.49264
17:37:38|1.49273
17:37:39|1.49273
17:37:40|1.49273
17:37:41|1.49273
17:37:42|1.49273
17:37:43|1.49273
17:37:44|1.49273
17:37:45|1.49273
17:37:46|1.49273
17:37:47|1.49273
17:37:48|1.49273
17:37:49|1.495
17:37:50|1.49516
17:37:52|1.49516
17:37:53|1.49581
17:37:54|1.49616
17:37:55|1.49616
17:37:56|1.49616
17:37:57|1.49486
17:37:58|1.49616
17:37:59|1.49616
17:38:00|1.49616
17:38:01|1.49616
17:38:03|1.49616
17:38:04|1.49616
17:38:05|1.49616
17:38:05|1.49616
17:38:06|1.49616
17:38:08|1.49408
17:38:09|1.49408
17:38:10|1.49408
17:38:11|1.49408
17:38:12|1.49338
17:38:13|1.49338
17:38:14|1.49338
17:38:15|1.49338
17:38:16|1.49338
17:38:17|1.49338
17:38:19|1.49338
17:38:20|1.49099
17:38:22|1.49054
17:38:22|1.49018
17:38:23|1.49272
17:38:24|1.49272
17:38:26|1.49272
17:38:27|1.49272
17:38:28|1.49272
17:38:29|1.49272
17:38:30|1.4943
17:38:31|1.4943
17:38:32|1.4943
17:38:33|1.4943
17:38:34|1.4943
17:38:35|1.4943
17:38:36|1.4943
17:38:37|1.4943
17:38:39|1.4923
17:38:39|1.4923
17:38:40|1.4923
17:38:41|1.4923
17:38:42|1.4923
17:38:43|1.4923
17:38:44|1.4923
17:38:45|1.4923
17:38:46|1.49212
17:38:48|1.49212
17:38:49|1.49212
17:38:50|1.49212
17:38:51|1.49297
17:38:52|1.49297
17:38:53|1.49297
17:38:54|1.49036
17:38:55|1.49036
17:38:56|1.49036
17:38:57|1.49036
17:38:58|1.49036
17:38:59|1.49036
17:39:00|1.49036
17:39:01|1.49036
17:39:01|1.49036
17:39:03|1.49016
17:39:04|1.49016
17:39:05|1.49016
17:39:06|1.49016
17:39:06|1.49016
17:39:09|1.49016
17:39:09|1.49016
17:39:10|1.49016
17:39:12|1.48955
17:39:12|1.48955
17:39:14|1.48955
17:39:15|1.48955
17:39:17|1.48932
17:39:18|1.48931
17:39:20|1.48931
17:39:20|1.48931
17:39:21|1.48931
17:39:22|1.48931
17:39:23|1.48928
17:39:24|1.48785
17:39:25|1.48741
17:39:26|1.48741
17:39:27|1.48741
17:39:28|1.48741
17:39:29|1.48741
17:39:30|1.48741
17:39:31|1.48741
17:39:32|1.48741
17:39:34|1.48741
17:39:35|1.48741
17:39:35|1.48741
17:39:37|1.48741
17:39:38|1.48741
17:39:39|1.48741
17:39:40|1.48741
17:39:41|1.48741
17:39:42|1.48741
17:39:42|1.4874
17:39:45|1.48694
17:39:45|1.48694
17:39:46|1.48694
17:39:47|1.48694
17:39:48|1.48694
17:39:49|1.48694
17:39:50|1.48637
17:39:51|1.48637
17:39:52|1.48637
17:39:53|1.48741
17:39:54|1.48741
17:39:55|1.48762
17:39:56|1.48762
17:39:58|1.48936
17:39:59|1.48936
17:40:00|1.48936
17:40:01|1.48936
17:40:02|1.48936
17:40:03|1.48936
17:40:04|1.48936
17:40:05|1.48936
17:40:07|1.48936
17:40:07|1.48936
17:40:08|1.48936
17:40:09|1.49005
17:40:10|1.49005
17:40:11|1.49005
17:40:12|1.49005
17:40:13|1.49005
17:40:14|1.49005
17:40:15|1.49005
17:40:16|1.49005
17:40:17|1.49005
17:40:18|1.49005
17:40:20|1.49005
17:40:21|1.49005
17:40:21|1.49005
17:40:24|1.49005
17:40:24|1.49005
17:40:26|1.49005
17:40:27|1.49005
17:40:28|1.49005
17:40:30|1.49005
17:40:30|1.49005
17:40:31|1.49005
17:40:32|1.49005
17:40:33|1.48595
17:40:34|1.48595
17:40:35|1.48595
17:40:36|1.48595
17:40:37|1.48595
17:40:38|1.48595
17:40:39|1.48595
17:40:40|1.48595
17:40:41|1.48595
17:40:42|1.48595
17:40:43|1.48545
17:40:44|1.48236
17:40:45|1.48125
17:40:46|1.4805
17:40:47|1.47989
17:40:48|1.47989
17:40:49|1.47989
17:40:50|1.47989
17:40:51|1.47989
17:40:52|1.47989
17:40:53|1.47989
17:40:54|1.47989
17:40:55|1.47989
17:40:56|1.48156
17:40:57|1.48156
17:40:58|1.48156
17:40:59|1.48156
17:41:00|1.4826
17:41:01|1.4826
17:41:02|1.4826
17:41:03|1.4826
17:41:05|1.4826
17:41:07|1.47489
17:41:07|1.47489
17:41:08|1.47647
17:41:09|1.47647
17:41:10|1.4762
17:41:11|1.47489
17:41:12|1.47489
17:41:13|1.47489
17:41:14|1.47489
17:41:15|1.47489
17:41:16|1.47489
17:41:17|1.47489
17:41:18|1.47489
17:41:19|1.47489
17:41:20|1.47489
17:41:22|1.47489
17:41:24|1.47489
17:41:25|1.47489
17:41:27|1.4776
17:41:27|1.47792
17:41:28|1.47792
17:41:30|1.47792
17:41:30|1.47792
17:41:31|1.47792
17:41:33|1.47792
17:41:34|1.47792
17:41:35|1.47792
17:41:36|1.47691
17:41:37|1.47691
17:41:37|1.47691
17:41:39|1.47691
17:41:39|1.47621
17:41:41|1.47621
17:41:42|1.47621
17:41:43|1.47621
17:41:44|1.47621
17:41:45|1.47621
17:41:46|1.47621
17:41:47|1.47621
17:41:47|1.47621
17:41:50|1.47621
17:41:50|1.47621
17:41:51|1.47621
17:41:52|1.4805
17:41:53|1.4805
17:41:54|1.4805
17:41:55|1.4805
17:41:56|1.4805
17:41:57|1.4805
17:41:59|1.48185
17:42:00|1.48185
17:42:01|1.48185
17:42:03|1.48185
17:42:04|1.48185
17:42:05|1.48185
17:42:06|1.48185
17:42:07|1.48185
17:42:08|1.48185
17:42:09|1.48185
17:42:10|1.48185
17:42:11|1.48185
17:42:12|1.48185
17:42:13|1.48185
17:42:14|1.48185
17:42:15|1.48185
17:42:16|1.48185
17:42:17|1.48185
17:42:18|1.48185
17:42:19|1.48185
17:42:20|1.48216
17:42:21|1.48216
17:42:23|1.48106
17:42:24|1.48106
17:42:25|1.48106
17:42:26|1.48106
17:42:28|1.48561
17:42:28|1.48561
17:42:29|1.48561
17:42:31|1.486
17:42:31|1.486
17:42:33|1.48616
17:42:33|1.48645
17:42:34|1.48688
17:42:36|1.48688
17:42:36|1.48688
17:42:38|1.48548
17:42:39|1.48548
17:42:40|1.48548
17:42:41|1.48548
17:42:42|1.48548
17:42:44|1.48522
17:42:44|1.48522
17:42:45|1.4874
17:42:46|1.4874
17:42:47|1.48796
17:42:48|1.48796
17:42:50|1.488
17:42:50|1.488
17:42:52|1.488
17:42:53|1.488
17:42:53|1.48839
17:42:55|1.48839
17:42:55|1.48839
17:42:56|1.48627
17:42:57|1.48791
17:42:59|1.48622
17:43:00|1.48622
17:43:01|1.48622
17:43:02|1.48622
17:43:04|1.48798
17:43:04|1.48798
17:43:05|1.48798
17:43:06|1.48798
17:43:07|1.48798
17:43:08|1.48798
17:43:09|1.48798
17:43:10|1.48798
17:43:12|1.48798
17:43:12|1.48798
17:43:14|1.48688
17:43:14|1.48688
17:43:15|1.48722
17:43:16|1.48722
17:43:18|1.48843
17:43:18|1.48843
17:43:19|1.48843
17:43:21|1.48843
17:43:21|1.48843
17:43:23|1.48843
17:43:25|1.48891
17:43:26|1.48891
17:43:28|1.48891
17:43:29|1.48891
17:43:30|1.48891
17:43:31|1.48891
17:43:32|1.48891
17:43:33|1.48891
17:43:34|1.48891
17:43:35|1.48891
17:43:36|1.489
17:43:37|1.489
17:43:38|1.489
17:43:39|1.489
17:43:40|1.489
17:43:41|1.489
17:43:42|1.489
17:43:43|1.489
17:43:44|1.489
17:43:45|1.489
17:43:47|1.489
17:43:48|1.489
17:43:50|1.489
17:43:51|1.489
17:43:51|1.489
17:43:52|1.489
17:43:54|1.489
17:43:54|1.489
17:43:55|1.489
17:43:57|1.48946
17:43:57|1.48946
17:43:58|1.48946
17:43:59|1.48946
17:44:00|1.48946
17:44:01|1.48946
17:44:02|1.48946
17:44:03|1.48946
17:44:04|1.48946
17:44:06|1.48946
17:44:06|1.48946
17:44:08|1.48946
17:44:08|1.48946
17:44:10|1.48946
17:44:11|1.48946
17:44:12|1.48946
17:44:13|1.48918
17:44:14|1.48918
17:44:15|1.48426
17:44:16|1.48387
17:44:17|1.48367
17:44:18|1.48367
17:44:19|1.48367
17:44:20|1.48367
17:44:21|1.48155
17:44:22|1.48155
17:44:24|1.48268
17:44:24|1.48268
17:44:26|1.48268
17:44:28|1.48268
17:44:28|1.48268
17:44:30|1.48054
17:44:30|1.48054
17:44:32|1.48054
17:44:33|1.4805
17:44:33|1.4805
17:44:35|1.48372
17:44:35|1.48372
17:44:36|1.48372
17:44:37|1.48372
17:44:38|1.48372
17:44:40|1.48372
17:44:41|1.48372
17:44:41|1.48372
17:44:43|1.48372
17:44:44|1.48372
17:44:44|1.48372
17:44:46|1.48372
17:44:46|1.48372
17:44:47|1.48372
17:44:49|1.48372
17:44:49|1.48372
17:44:51|1.48372
17:44:52|1.48372
17:44:52|1.48372
17:44:54|1.48372
17:44:55|1.48372
17:44:56|1.4805
17:44:57|1.4805
17:44:58|1.48171
17:44:59|1.48179
17:45:00|1.48179
17:45:01|1.48179
17:45:02|1.48179
17:45:03|1.48179
17:45:04|1.48179
17:45:05|1.48179
17:45:06|1.48179
17:45:08|1.48179
17:45:09|1.48179
17:45:10|1.48179
17:45:10|1.48179
17:45:11|1.48179
17:45:13|1.48179
17:45:13|1.48179
17:45:14|1.48179
17:45:16|1.48179
17:45:17|1.48179
17:45:18|1.48179
17:45:18|1.48179
17:45:19|1.48179
17:45:21|1.48179
17:45:22|1.48179
17:45:23|1.48179
17:45:25|1.48179
17:45:26|1.48179
17:45:28|1.48179
17:45:29|1.48179
17:45:31|1.48486
17:45:32|1.48486
17:45:32|1.48561
17:45:34|1.48561
17:45:34|1.48561
17:45:36|1.48561
17:45:37|1.48561
17:45:38|1.48561
17:45:39|1.48561
17:45:39|1.48561
17:45:40|1.48561
17:45:42|1.48561
17:45:42|1.48561
17:45:44|1.48561
17:45:44|1.48561
17:45:45|1.48561
17:45:46|1.48561
17:45:47|1.48561
17:45:48|1.48561
17:45:49|1.48561
17:45:50|1.48633
17:45:52|1.48633
17:45:52|1.48633
17:45:54|1.48633
17:45:55|1.48633
17:45:56|1.48633
17:45:57|1.48633
17:45:58|1.48677
17:45:59|1.48677
17:46:00|1.4844
17:46:01|1.4844
17:46:02|1.4844
17:46:03|1.4844
17:46:04|1.4844
17:46:05|1.4844
17:46:06|1.4844
17:46:07|1.4844
17:46:08|1.4844
17:46:09|1.4844
17:46:10|1.4844
17:46:11|1.48466
17:46:12|1.48466
17:46:13|1.48466
17:46:14|1.48467
17:46:15|1.48467
17:46:16|1.48467
17:46:17|1.48467
17:46:18|1.48467
17:46:19|1.48373
17:46:20|1.48117
17:46:22|1.4805
17:46:22|1.4805
17:46:24|1.4805
17:46:25|1.4805
17:46:27|1.4805
17:46:28|1.4805
17:46:29|1.48117
17:46:30|1.48117
17:46:31|1.48117
17:46:33|1.48117
17:46:34|1.47765
17:46:35|1.47765
17:46:36|1.47765
17:46:37|1.47765
17:46:37|1.47765
17:46:39|1.47765
17:46:40|1.47765
17:46:41|1.47765
17:46:42|1.47765
17:46:42|1.47765
17:46:44|1.47765
17:46:45|1.47765
17:46:46|1.47765
17:46:48|1.47765
17:46:48|1.47761
17:46:49|1.47793
17:46:51|1.47793
17:46:52|1.47793
17:46:52|1.47793
17:46:54|1.47793
17:46:54|1.47793
17:46:55|1.47761
17:46:57|1.47761
17:46:57|1.47648
17:46:58|1.47648
17:47:00|1.47591
17:47:00|1.47591
17:47:01|1.47648
17:47:02|1.47489
17:47:04|1.47394
17:47:05|1.47218
17:47:06|1.47384
17:47:07|1.47384
17:47:08|1.472
17:47:09|1.47172
17:47:10|1.47163
17:47:11|1.47163
17:47:12|1.47163
17:47:13|1.47163
17:47:14|1.47163
17:47:15|1.47163
17:47:16|1.47163
17:47:18|1.47163
17:47:18|1.47163
17:47:19|1.47163
17:47:20|1.47163
17:47:22|1.47163
17:47:23|1.47163
17:47:23|1.47163
17:47:24|1.47163
17:47:25|1.47163
17:47:27|1.471
17:47:28|1.471
17:47:29|1.471
17:47:30|1.471
17:47:32|1.471
17:47:33|1.4707
17:47:35|1.4707
17:47:36|1.4707
17:47:37|1.47105
17:47:38|1.47105
17:47:39|1.47105
17:47:40|1.47
17:47:41|1.469
17:47:42|1.46901
17:47:42|1.46901
17:47:44|1.4676
17:47:44|1.4676
17:47:46|1.46711
17:47:46|1.46711
17:47:47|1.46854
17:47:49|1.46854
17:47:50|1.4662
17:47:51|1.4662
17:47:52|1.4662
17:47:53|1.4656
17:47:54|1.46452
17:47:55|1.46452
17:47:56|1.46452
17:47:57|1.46238
17:47:58|1.46238
17:47:59|1.46127
17:48:00|1.4607
17:48:01|1.4607
17:48:02|1.4607
17:48:03|1.4607
17:48:04|1.45962
17:48:05|1.46
17:48:06|1.46
17:48:07|1.4581
17:48:08|1.4581
17:48:10|1.45796
17:48:11|1.45796
17:48:11|1.45796
17:48:12|1.4568
17:48:14|1.4568
17:48:14|1.45469
17:48:15|1.45358
17:48:17|1.45332
17:48:17|1.45332
17:48:19|1.45365
17:48:19|1.45244
17:48:20|1.4516
17:48:22|1.45244
17:48:22|1.45244
17:48:24|1.44561
17:48:24|1.44561
17:48:25|1.44521
17:48:27|1.44323
17:48:28|1.44322
17:48:29|1.44575
17:48:30|1.44561
17:48:32|1.44768
17:48:33|1.44613
17:48:34|1.44613
17:48:35|1.44561
17:48:37|1.44561
17:48:38|1.4516
17:48:39|1.4516
17:48:40|1.4516
17:48:41|1.4516
17:48:42|1.4516
17:48:44|1.45329
17:48:45|1.45329
17:48:45|1.4545
17:48:47|1.45517
17:48:48|1.45601
17:48:49|1.45601
17:48:50|1.45298
17:48:50|1.45462
17:48:52|1.45261
17:48:53|1.45261
17:48:54|1.45261
17:48:55|1.4507
17:48:56|1.45261
17:48:57|1.45261
17:48:58|1.45261
17:48:59|1.45604
17:49:00|1.45604
17:49:01|1.45604
17:49:02|1.45453
17:49:03|1.45749
17:49:04|1.45749
17:49:05|1.45749
17:49:06|1.45749
17:49:07|1.45473
17:49:08|1.45473
17:49:09|1.45473
17:49:10|1.45473
17:49:11|1.45473
17:49:12|1.45523
17:49:13|1.45523
17:49:14|1.45523
17:49:15|1.45523
17:49:17|1.45239
17:49:18|1.45239
17:49:19|1.45239
17:49:19|1.45239
17:49:20|1.45239
17:49:21|1.45239
17:49:22|1.45239
17:49:23|1.45448
17:49:24|1.45448
17:49:25|1.45448
17:49:27|1.45199
17:49:27|1.45199
17:49:28|1.45199
17:49:30|1.45199
17:49:32|1.45741
17:49:33|1.45864
17:49:35|1.45946
17:49:35|1.46007
17:49:37|1.46035
17:49:38|1.45886
17:49:39|1.45886
17:49:40|1.45886
17:49:41|1.45886
17:49:42|1.45886
17:49:43|1.45886
17:49:44|1.45886
17:49:45|1.45886
17:49:46|1.45886
17:49:47|1.46277
17:49:48|1.46277
17:49:49|1.46277
17:49:50|1.46277
17:49:51|1.4645
17:49:52|1.4645
17:49:53|1.46486
17:49:54|1.46486
17:49:55|1.46486
17:49:56|1.465
17:49:57|1.465
17:49:58|1.465
17:49:59|1.465
17:50:00|1.465
17:50:01|1.465
17:50:02|1.46353
17:50:03|1.46266
17:50:05|1.46266
17:50:06|1.46508
17:50:06|1.46508
17:50:08|1.46508
17:50:09|1.46508
17:50:09|1.46508
17:50:11|1.46521
17:50:12|1.46521
17:50:13|1.46521
17:50:14|1.46219
17:50:15|1.46219
17:50:15|1.46219
17:50:17|1.46219
17:50:18|1.46219
17:50:19|1.46219
17:50:20|1.46219
17:50:21|1.46219
17:50:22|1.46219
17:50:22|1.46
17:50:24|1.45745
17:50:25|1.45745
17:50:25|1.45745
17:50:27|1.45912
17:50:28|1.46081
17:50:29|1.46081
17:50:31|1.46081
17:50:32|1.46081
17:50:34|1.46081
17:50:35|1.46081
17:50:37|1.46081
17:50:37|1.46081
17:50:38|1.46081
17:50:39|1.46081
17:50:40|1.46081
17:50:41|1.46081
17:50:42|1.46081
17:50:43|1.46081
17:50:44|1.46081
17:50:45|1.46081
17:50:46|1.46081
17:50:48|1.46118
17:50:49|1.462
17:50:50|1.462
17:50:52|1.462
17:50:53|1.462
17:50:54|1.462
17:50:55|1.462
17:50:56|1.462
17:50:58|1.462
17:50:58|1.462
17:50:59|1.46397
17:51:00|1.46397
17:51:01|1.46397
17:51:03|1.46397
17:51:04|1.46397
17:51:05|1.46397
17:51:06|1.46397
17:51:07|1.46397
17:51:08|1.46397
17:51:09|1.45972
17:51:10|1.45884
17:51:11|1.45884
17:51:12|1.45884
17:51:12|1.45884
17:51:14|1.45884
17:51:16|1.45884
17:51:16|1.45884
17:51:17|1.45884
17:51:19|1.45884
17:51:20|1.45884
17:51:21|1.45884
17:51:22|1.45884
17:51:23|1.45884
17:51:24|1.45884
17:51:25|1.45884
17:51:26|1.45884
17:51:26|1.45884
17:51:28|1.45884
17:51:29|1.45884
17:51:31|1.45876
17:51:32|1.45876
17:51:34|1.45876
17:51:34|1.45876
17:51:35|1.45876
17:51:37|1.45876
17:51:39|1.46305
17:51:39|1.46305
17:51:40|1.46305
17:51:41|1.46296
17:51:42|1.46296
17:51:43|1.46332
17:51:44|1.46332
17:51:45|1.46397
17:51:46|1.46711
17:51:48|1.46795
17:51:49|1.47152
17:51:50|1.473
17:51:51|1.473
17:51:52|1.4747
17:51:52|1.47693
17:51:54|1.47836
17:51:55|1.47839
17:51:56|1.47882
17:51:57|1.47882
17:51:57|1.47615
17:51:59|1.47615
17:52:00|1.47615
17:52:01|1.47615
17:52:02|1.47615
17:52:03|1.47615
17:52:04|1.47615
17:52:05|1.47615
17:52:06|1.47615
17:52:07|1.47615
17:52:08|1.47615
17:52:10|1.47882
17:52:10|1.47882
17:52:11|1.47909
17:52:12|1.47816
17:52:13|1.47816
17:52:14|1.4797
17:52:16|1.4797
17:52:16|1.4797
17:52:17|1.4797
17:52:18|1.4797
17:52:19|1.4797
17:52:21|1.47406
17:52:21|1.47406
17:52:22|1.47189
17:52:23|1.47326
17:52:24|1.4706
17:52:25|1.4706
17:52:26|1.46855
17:52:27|1.46855
17:52:28|1.46855
17:52:29|1.47246
17:52:31|1.47406
17:52:32|1.47736
17:52:32|1.47736
17:52:33|1.47813
17:52:36|1.47842
17:52:36|1.47881
17:52:37|1.47598
17:52:39|1.47598
17:52:39|1.47598
17:52:41|1.47598
17:52:43|1.47624
17:52:44|1.47624
17:52:45|1.47624
17:52:46|1.47873
17:52:46|1.47873
17:52:48|1.47873
17:52:48|1.47873
17:52:50|1.47873
17:52:51|1.47873
17:52:52|1.47554
17:52:53|1.47554
17:52:54|1.47554
17:52:55|1.47554
17:52:56|1.47554
17:52:57|1.47554
17:52:58|1.47554
17:52:59|1.47554
17:53:00|1.47334
17:53:01|1.47163
17:53:02|1.4706
17:53:03|1.46928
17:53:04|1.46928
17:53:05|1.46979
17:53:06|1.46979
17:53:07|1.46979
17:53:08|1.46979
17:53:09|1.46979
17:53:10|1.46979
17:53:11|1.47
17:53:12|1.47
17:53:13|1.47
17:53:14|1.47
17:53:15|1.47
17:53:16|1.47
17:53:17|1.47
17:53:18|1.47
17:53:19|1.47
17:53:20|1.47
17:53:21|1.47
17:53:22|1.47
17:53:23|1.47
17:53:24|1.46986
17:53:25|1.46986
17:53:26|1.46986
17:53:27|1.46986
17:53:28|1.46986
17:53:29|1.46986
17:53:31|1.47182
17:53:31|1.47182
17:53:33|1.47182
17:53:35|1.47182
17:53:36|1.46841
17:53:37|1.46841
17:53:39|1.46608
17:53:40|1.46696
17:53:41|1.46696
17:53:43|1.46696
17:53:44|1.46696
17:53:45|1.46696
17:53:45|1.4682
17:53:47|1.4682
17:53:49|1.4682
17:53:50|1.4682
17:53:51|1.4682
17:53:52|1.4682
17:53:53|1.4682
17:53:53|1.47045
17:53:55|1.47045
17:53:55|1.47045
17:53:57|1.47045
17:53:58|1.47045
17:53:58|1.47045
17:53:59|1.4707
17:54:01|1.47085
17:54:02|1.47085
17:54:03|1.47085
17:54:03|1.47085
17:54:05|1.47085
17:54:05|1.47085
17:54:07|1.47085
17:54:07|1.47085
17:54:08|1.47085
17:54:10|1.47085
17:54:10|1.47085
17:54:12|1.47193
17:54:12|1.47193
17:54:14|1.47193
17:54:15|1.47193
17:54:15|1.47193
17:54:17|1.47193
17:54:18|1.47193
17:54:19|1.47193
17:54:20|1.47193
17:54:21|1.47128
17:54:22|1.47128
17:54:23|1.47193
17:54:24|1.47193
17:54:25|1.47193
17:54:26|1.47193
17:54:27|1.47193
17:54:28|1.47193
17:54:29|1.47455
17:54:30|1.47455
17:54:31|1.47455
17:54:32|1.47455
17:54:33|1.47455
17:54:35|1.47455
17:54:36|1.47455
17:54:37|1.47455
17:54:39|1.47506
17:54:40|1.47506
17:54:41|1.47506
17:54:42|1.47581
17:54:43|1.47685
17:54:45|1.47693
17:54:45|1.47693
17:54:47|1.47693
17:54:48|1.47693
17:54:49|1.47693
17:54:50|1.47693
17:54:51|1.47693
17:54:53|1.47746
17:54:53|1.47746
17:54:55|1.47746
17:54:56|1.47746
17:54:56|1.47746
17:54:58|1.47746
17:54:58|1.47746
17:55:00|1.47746
17:55:01|1.47746
17:55:03|1.47746
17:55:04|1.47746
17:55:05|1.47746
17:55:06|1.47746
17:55:07|1.47746
17:55:07|1.47717
17:55:09|1.47717
17:55:10|1.47717
17:55:11|1.47717
17:55:12|1.47717
17:55:13|1.47717
17:55:14|1.47717
17:55:15|1.47495
17:55:16|1.47193
17:55:17|1.47193
17:55:18|1.4706
17:55:19|1.47315
17:55:20|1.47058
17:55:21|1.47058
17:55:22|1.47058
17:55:23|1.47058
17:55:24|1.47005
17:55:25|1.47005
17:55:26|1.47005
17:55:27|1.47005
17:55:28|1.47005
17:55:29|1.47005
17:55:30|1.46191
17:55:31|1.46191
17:55:32|1.46189
17:55:33|1.46189
17:55:34|1.46189
17:55:36|1.46496
17:55:37|1.46496
17:55:37|1.46496
17:55:39|1.46496
17:55:40|1.46496
17:55:41|1.46496
17:55:42|1.46496
17:55:43|1.4665
17:55:44|1.4665
17:55:45|1.4665
17:55:46|1.47103
17:55:47|1.46935
17:55:48|1.46935
17:55:50|1.46935
17:55:51|1.46935
17:55:51|1.46935
17:55:53|1.47246
17:55:53|1.47246
17:55:54|1.47246
17:55:56|1.47246
17:55:57|1.47246
17:55:58|1.47246
17:55:59|1.47246
17:56:00|1.47246
17:56:01|1.47246
17:56:02|1.47246
17:56:03|1.47246
17:56:04|1.47247
17:56:05|1.47247
17:56:06|1.47247
17:56:07|1.47247
17:56:08|1.47247
17:56:09|1.47247
17:56:10|1.47107
17:56:11|1.47107
17:56:12|1.47107
17:56:13|1.47107
17:56:14|1.47107
17:56:15|1.47107
17:56:16|1.47107
17:56:17|1.47107
17:56:18|1.47107
17:56:19|1.47107
17:56:20|1.47107
17:56:21|1.47107
17:56:22|1.47245
17:56:23|1.47245
17:56:24|1.47245
17:56:25|1.47073
17:56:26|1.47073
17:56:27|1.47073
17:56:28|1.47073
17:56:29|1.47073
17:56:30|1.47073
17:56:32|1.46873
17:56:32|1.46873
17:56:33|1.46873
17:56:36|1.46873
17:56:36|1.46873
17:56:37|1.46873
17:56:38|1.46873
17:56:40|1.46873
17:56:42|1.4679
17:56:42|1.4679
17:56:43|1.4679
17:56:44|1.4679
17:56:46|1.4672
17:56:47|1.4672
17:56:49|1.4672
17:56:50|1.4672
17:56:51|1.4672
17:56:52|1.4672
17:56:53|1.4691
17:56:54|1.4691
17:56:55|1.4691
17:56:56|1.4691
17:56:57|1.4691
17:56:58|1.4691
17:56:59|1.4691
17:57:00|1.4691
17:57:01|1.4691
17:57:02|1.4691
17:57:03|1.4691
17:57:03|1.4691
17:57:05|1.4691
17:57:06|1.4691
17:57:07|1.4691
17:57:08|1.4704
17:57:09|1.4704
17:57:10|1.4704
17:57:11|1.47083
17:57:12|1.47083
17:57:13|1.47246
17:57:14|1.47246
17:57:14|1.47836
17:57:16|1.47839
17:57:16|1.47839
17:57:18|1.47839
17:57:19|1.47839
17:57:19|1.47839
17:57:21|1.47839
17:57:22|1.47691
17:57:23|1.47691
17:57:23|1.47691
17:57:24|1.47691
17:57:27|1.47691
17:57:27|1.47691
17:57:29|1.47691
17:57:29|1.47691
17:57:31|1.47691
17:57:32|1.47691
17:57:33|1.47691
17:57:34|1.47691
17:57:34|1.47691
17:57:35|1.47691
17:57:38|1.47691
17:57:39|1.47363
17:57:40|1.47126
17:57:41|1.47126
17:57:42|1.47305
17:57:44|1.47305
17:57:44|1.47305
17:57:45|1.47305
17:57:46|1.47305
17:57:47|1.47305
17:57:49|1.47305
17:57:50|1.47305
17:57:51|1.47247
17:57:52|1.47247
17:57:53|1.47247
17:57:54|1.47247
17:57:55|1.47247
17:57:56|1.47247
17:57:57|1.47247
17:57:58|1.47247
17:57:59|1.47247
17:58:00|1.47247
17:58:01|1.47247
17:58:02|1.47247
17:58:03|1.47247
17:58:04|1.47247
17:58:05|1.47247
17:58:06|1.47247
17:58:08|1.47247
17:58:08|1.47247
17:58:10|1.47247
17:58:10|1.47247
17:58:12|1.47247
17:58:12|1.47247
17:58:14|1.47247
17:58:15|1.47247
17:58:15|1.47503
17:58:16|1.47503
17:58:18|1.47503
17:58:19|1.47503
17:58:20|1.47503
17:58:21|1.47503
17:58:22|1.47503
17:58:23|1.47503
17:58:24|1.47503
17:58:25|1.47503
17:58:26|1.47503
17:58:27|1.47503
17:58:28|1.47503
17:58:29|1.47503
17:58:30|1.47115
17:58:31|1.47115
17:58:32|1.47115
17:58:33|1.47115
17:58:34|1.47115
17:58:35|1.47115
17:58:36|1.47115
17:58:38|1.47153
17:58:38|1.47153
17:58:40|1.47153
17:58:41|1.47153
17:58:42|1.47153
17:58:43|1.47153
17:58:44|1.47153
17:58:45|1.47153
17:58:46|1.47153
17:58:47|1.47153
17:58:48|1.47153
17:58:49|1.47153
17:58:50|1.47365
17:58:51|1.47365
17:58:52|1.47365
17:58:54|1.47365
17:58:55|1.47365
17:58:55|1.47365
17:58:56|1.47365
17:58:57|1.47365
17:58:59|1.47365
17:59:00|1.47365
17:59:01|1.47365
17:59:02|1.47365
17:59:03|1.47365
17:59:04|1.47365
17:59:05|1.47365
17:59:06|1.47365
17:59:07|1.47365
17:59:08|1.47365
17:59:10|1.47365
17:59:10|1.47365
17:59:12|1.47378
17:59:12|1.47378
17:59:13|1.47378
17:59:14|1.47378
17:59:16|1.47378
17:59:17|1.47378
17:59:18|1.47378
17:59:19|1.47378
17:59:20|1.47378
17:59:21|1.47378
17:59:22|1.47378
17:59:23|1.47378
17:59:24|1.47378
17:59:25|1.47378
17:59:26|1.47378
17:59:27|1.46795
17:59:28|1.46686
17:59:30|1.46667
17:59:30|1.46667
17:59:31|1.46667
17:59:33|1.46667
17:59:33|1.46667
17:59:35|1.46612
17:59:36|1.46859
17:59:37|1.4713
17:59:38|1.4713
17:59:40|1.47181
17:59:41|1.47181
17:59:43|1.47095
17:59:43|1.47095
17:59:44|1.47095
17:59:45|1.47095
17:59:46|1.47095
17:59:47|1.47095
17:59:49|1.47095
17:59:50|1.47095
17:59:51|1.47095
17:59:52|1.47455
17:59:53|1.476
17:59:54|1.476
17:59:55|1.47412
17:59:55|1.47718
17:59:57|1.47718
17:59:57|1.47644
17:59:59|1.47632
18:00:00|1.47632
18:00:00|1.47398
18:00:01|1.47398
18:00:02|1.47398
18:00:03|1.47398
18:00:05|1.47398
18:00:05|1.47398
18:00:07|1.47398
18:00:08|1.47398
18:00:09|1.47098
18:00:10|1.47073
18:00:11|1.47073
18:00:11|1.4706
18:00:13|1.4706
18:00:14|1.4706
18:00:14|1.4706
18:00:16|1.47336
18:00:17|1.47336
18:00:18|1.47336
18:00:19|1.47336
18:00:20|1.47336
18:00:21|1.47336
18:00:23|1.47452
18:00:23|1.4755
18:00:24|1.4755
18:00:25|1.4755
18:00:26|1.47217
18:00:27|1.47217
18:00:28|1.47217
18:00:29|1.47217
18:00:30|1.47217
18:00:31|1.47217
18:00:32|1.47217
18:00:33|1.47217
18:00:34|1.47195
18:00:35|1.4706
18:00:36|1.46986
18:00:37|1.46873
18:00:38|1.46807
18:00:40|1.46686
18:00:42|1.46686
18:00:43|1.46686
18:00:44|1.46686
18:00:46|1.46686
18:00:46|1.46551
18:00:47|1.46551
18:00:49|1.46551
18:00:49|1.46551
18:00:51|1.46551
18:00:52|1.46551
18:00:54|1.46551
18:00:54|1.46551
18:00:55|1.46689
18:00:56|1.46689
18:00:57|1.46689
18:00:58|1.46689
18:00:59|1.46689
18:01:00|1.46697
18:01:01|1.46697
18:01:02|1.46697
18:01:03|1.46768
18:01:04|1.46878
18:01:05|1.46878
18:01:06|1.46878
18:01:07|1.46878
18:01:08|1.46878
18:01:10|1.46878
18:01:11|1.46878
18:01:12|1.46878
18:01:13|1.46878
18:01:14|1.46532
18:01:16|1.46709
18:01:16|1.46772
18:01:18|1.46772
18:01:19|1.46772
18:01:21|1.46772
18:01:21|1.46772
18:01:22|1.46772
18:01:23|1.46772
18:01:24|1.46431
18:01:25|1.46431
18:01:26|1.46251
18:01:27|1.46251
18:01:29|1.46565
18:01:30|1.46565
18:01:30|1.4626
18:01:31|1.4626
18:01:32|1.4626
18:01:33|1.46565
18:01:34|1.46441
18:01:35|1.46441
18:01:37|1.46441
18:01:39|1.46441
18:01:39|1.4672
18:01:41|1.4672
18:01:42|1.4672
18:01:44|1.4671
18:01:45|1.474
18:01:46|1.474
18:01:47|1.474
18:01:49|1.474
18:01:50|1.47436
18:01:51|1.47436
18:01:52|1.4755
18:01:53|1.4755
18:01:54|1.47595
18:01:55|1.47619
18:01:56|1.47619
18:01:57|1.47352
18:01:58|1.47352
18:01:59|1.47352
18:02:00|1.47352
18:02:01|1.47352
18:02:02|1.47352
18:02:03|1.47312
18:02:04|1.47312
18:02:05|1.47312
18:02:06|1.47312
18:02:07|1.47312
18:02:08|1.47312
18:02:09|1.47312
18:02:10|1.47312
18:02:11|1.47312
18:02:12|1.47312
18:02:13|1.47312
18:02:14|1.47312
18:02:15|1.47312
18:02:16|1.47312
18:02:18|1.47312
18:02:18|1.47312
18:02:20|1.47312
18:02:20|1.47312
18:02:21|1.476
18:02:22|1.476
18:02:23|1.476
18:02:24|1.476
18:02:25|1.476
18:02:27|1.476
18:02:27|1.476
18:02:28|1.476
18:02:30|1.4856
18:02:32|1.48305
18:02:33|1.48305
18:02:33|1.48305
18:02:34|1.48033
18:02:35|1.47989
18:02:37|1.47894
18:02:38|1.47894
18:02:38|1.47894
18:02:39|1.47894
18:02:41|1.47894
18:02:43|1.48345
18:02:44|1.48345
18:02:46|1.48345
18:02:47|1.48345
18:02:48|1.48345
18:02:49|1.48345
18:02:50|1.48345
18:02:51|1.48216
18:02:52|1.48387
18:02:53|1.48387
18:02:54|1.48387
18:02:54|1.48387
18:02:55|1.48387
18:02:57|1.48387
18:02:58|1.48387
18:02:59|1.48345
18:03:01|1.48345
18:03:01|1.48345
18:03:03|1.48345
18:03:03|1.48345
18:03:05|1.48217
18:03:06|1.48217
18:03:07|1.48217
18:03:08|1.48217
18:03:09|1.48217
18:03:10|1.48217
18:03:11|1.48217
18:03:12|1.48387
18:03:13|1.48387
18:03:14|1.48387
18:03:15|1.48387
18:03:16|1.48387
18:03:17|1.48502
18:03:18|1.4821
18:03:19|1.4821
18:03:20|1.4821
18:03:21|1.4821
18:03:22|1.4821
18:03:23|1.4821
18:03:24|1.4821
18:03:25|1.4803
18:03:26|1.47989
18:03:27|1.4752
18:03:28|1.4752
18:03:29|1.4752
18:03:30|1.4752
18:03:31|1.4752
18:03:32|1.47442
18:03:33|1.47442
18:03:34|1.47442
18:03:35|1.47442
18:03:36|1.4752
18:03:37|1.4768
18:03:38|1.47446
18:03:39|1.47446
18:03:40|1.47844
18:03:41|1.47844
18:03:43|1.47844
18:03:44|1.47844
18:03:45|1.47844
18:03:47|1.47844
18:03:48|1.47844
18:03:50|1.47993
18:03:51|1.47993
18:03:52|1.48172
18:03:53|1.48172
18:03:55|1.48284
18:03:55|1.48284
18:03:56|1.48284
18:03:59|1.48284
18:03:59|1.48284
18:04:00|1.48284
18:04:01|1.48128
18:04:02|1.48128
18:04:04|1.48337
18:04:05|1.48125
18:04:06|1.48125
18:04:07|1.48125
18:04:08|1.48125
18:04:08|1.48125
18:04:10|1.48125
18:04:11|1.48096
18:04:11|1.48096
18:04:14|1.48096
18:04:14|1.48096
18:04:15|1.48096
18:04:16|1.48096
18:04:17|1.48096
18:04:18|1.48096
18:04:20|1.48096
18:04:21|1.48096
18:04:21|1.48096
18:04:23|1.48096
18:04:23|1.48096
18:04:25|1.48096
18:04:26|1.48096
18:04:27|1.47591
18:04:28|1.47591
18:04:29|1.47591
18:04:30|1.4752
18:04:31|1.4752
18:04:32|1.4752
18:04:33|1.4752
18:04:33|1.4752
18:04:35|1.4752
18:04:36|1.4752
18:04:37|1.4752
18:04:38|1.4752
18:04:39|1.47591
18:04:41|1.47591
18:04:41|1.47591
18:04:42|1.47591
18:04:43|1.47591
18:04:45|1.47591
18:04:46|1.47591
18:04:47|1.47591
18:04:48|1.47591
18:04:49|1.47591
18:04:50|1.47591
18:04:51|1.47591
18:04:52|1.47591
18:04:54|1.47853
18:04:55|1.47853
18:04:56|1.47853
18:04:56|1.47853
18:04:58|1.47853
18:04:59|1.47853
18:05:00|1.47853
18:05:00|1.47989
18:05:03|1.48
18:05:04|1.48
18:05:05|1.48
18:05:07|1.48367
18:05:08|1.48387
18:05:09|1.48387
18:05:10|1.48387
18:05:10|1.48387
18:05:12|1.48387
18:05:13|1.48387
18:05:14|1.48387
18:05:15|1.48484
18:05:16|1.48259
18:05:17|1.48259
18:05:19|1.4853
18:05:19|1.48259
18:05:20|1.48681
18:05:21|1.48682
18:05:22|1.48682
18:05:23|1.48682
18:05:24|1.48509
18:05:25|1.48509
18:05:26|1.48688
18:05:27|1.48745
18:05:28|1.48745
18:05:29|1.48745
18:05:31|1.48745
18:05:33|1.48745
18:05:33|1.48745
18:05:34|1.48745
18:05:35|1.48745
18:05:36|1.48745
18:05:37|1.48745
18:05:38|1.48745
18:05:40|1.48745
18:05:41|1.48745
18:05:42|1.48745
18:05:43|1.48745
18:05:44|1.48745
18:05:45|1.48745
18:05:47|1.48745
18:05:48|1.48745
18:05:49|1.48745
18:05:51|1.48745
18:05:52|1.48745
18:05:52|1.48745
18:05:54|1.48745
18:05:55|1.48479
18:05:55|1.48479
18:05:56|1.48479
18:05:58|1.48479
18:05:59|1.48342
18:06:00|1.48342
18:06:02|1.48342
18:06:02|1.48342
18:06:03|1.48342
18:06:04|1.48342
18:06:05|1.48261
18:06:06|1.48261
18:06:07|1.48261
18:06:08|1.48261
18:06:09|1.48261
18:06:11|1.48261
18:06:11|1.48261
18:06:12|1.47989
18:06:13|1.47989
18:06:14|1.47989
18:06:16|1.47989
18:06:16|1.47989
18:06:17|1.47989
18:06:18|1.47989
18:06:19|1.47989
18:06:21|1.47989
18:06:21|1.47989
18:06:22|1.47989
18:06:23|1.47989
18:06:24|1.47989
18:06:26|1.47989
18:06:26|1.47989
18:06:27|1.47989
18:06:28|1.47989
18:06:29|1.47989
18:06:30|1.47989
18:06:31|1.47989
18:06:32|1.47989
18:06:33|1.47989
18:06:34|1.47989
18:06:35|1.47989
18:06:36|1.48233
18:06:37|1.48233
18:06:38|1.48233
18:06:39|1.48233
18:06:40|1.48233
18:06:41|1.48233
18:06:43|1.48233
18:06:43|1.48233
18:06:44|1.48233
18:06:45|1.48233
18:06:47|1.47816
18:06:48|1.47816
18:06:49|1.47816
18:06:51|1.47775
18:06:52|1.4776
18:06:53|1.4762
18:06:54|1.4762
18:06:55|1.4762
18:06:56|1.47583
18:06:58|1.47583
18:06:59|1.47583
18:07:00|1.47583
18:07:00|1.47583
18:07:02|1.47583
18:07:03|1.47583
18:07:04|1.47583
18:07:05|1.47585
18:07:06|1.47585
18:07:06|1.47585
18:07:07|1.47585
18:07:09|1.47585
18:07:10|1.47585
18:07:11|1.47585
18:07:12|1.47585
18:07:13|1.47585
18:07:14|1.47585
18:07:15|1.47585
18:07:16|1.47591
18:07:17|1.47591
18:07:18|1.47591
18:07:19|1.47679
18:07:20|1.47679
18:07:21|1.47679
18:07:22|1.47679
18:07:23|1.47679
18:07:24|1.47679
18:07:25|1.47679
18:07:26|1.47679
18:07:27|1.47679
18:07:28|1.48
18:07:29|1.48
18:07:30|1.48
18:07:31|1.48
18:07:32|1.48
18:07:33|1.48
18:07:34|1.48
18:07:35|1.48
18:07:36|1.48
18:07:38|1.48199
18:07:39|1.48348
18:07:39|1.48348
18:07:40|1.48348
18:07:41|1.48348
18:07:42|1.48348
18:07:44|1.48348
18:07:45|1.48298
18:07:45|1.4833
18:07:47|1.4833
18:07:49|1.4833
18:07:50|1.4833
18:07:51|1.4833
18:07:53|1.48
18:07:54|1.48079
18:07:55|1.48079
18:07:56|1.48079
18:07:57|1.48079
18:07:58|1.48079
18:07:59|1.48079
18:08:00|1.48079
18:08:01|1.48079
18:08:02|1.48177
18:08:03|1.48177
18:08:04|1.47726
18:08:06|1.47726
18:08:06|1.47726
18:08:08|1.47726
18:08:09|1.47726
18:08:10|1.47726
18:08:10|1.47726
18:08:12|1.47726
18:08:13|1.47726
18:08:13|1.47767
18:08:14|1.47722
18:08:15|1.47679
18:08:17|1.47679
18:08:17|1.47679
18:08:19|1.47679
18:08:20|1.47679
18:08:21|1.476
18:08:22|1.476
18:08:23|1.476
18:08:24|1.476
18:08:25|1.476
18:08:26|1.476
18:08:27|1.476
18:08:28|1.476
18:08:29|1.47528
18:08:30|1.475
18:08:31|1.4733
18:08:32|1.47297
18:08:33|1.47297
18:08:34|1.47297
18:08:35|1.47193
18:08:36|1.47193
18:08:37|1.47193
18:08:38|1.47233
18:08:39|1.47438
18:08:40|1.4726
18:08:42|1.4726
18:08:42|1.4726
18:08:43|1.4726
18:08:44|1.4726
18:08:45|1.4726
18:08:46|1.4726
18:08:48|1.4733
18:08:50|1.4733
18:08:51|1.4733
18:08:52|1.47263
18:08:53|1.47263
18:08:54|1.47263
18:08:55|1.4733
18:08:56|1.4733
18:08:57|1.4733
18:08:58|1.4733
18:08:59|1.4733
18:09:01|1.4733
18:09:01|1.4733
18:09:02|1.4733
18:09:04|1.4733
18:09:05|1.4733
18:09:06|1.4733
18:09:07|1.4733
18:09:08|1.47261
18:09:09|1.47427
18:09:10|1.47427
18:09:11|1.47427
18:09:12|1.47427
18:09:13|1.47427
18:09:14|1.47427
18:09:15|1.47427
18:09:16|1.47427
18:09:17|1.47427
18:09:18|1.47427
18:09:19|1.4762
18:09:20|1.4762
18:09:21|1.47679
18:09:22|1.47909
18:09:23|1.47989
18:09:24|1.48063
18:09:25|1.48063
18:09:26|1.48063
18:09:27|1.48063
18:09:28|1.48063
18:09:29|1.48063
18:09:30|1.48063
18:09:31|1.48063
18:09:32|1.48063
18:09:33|1.48063
18:09:34|1.47893
18:09:35|1.48003
18:09:36|1.48003
18:09:37|1.48003
18:09:38|1.48003
18:09:39|1.48003
18:09:40|1.48003
18:09:41|1.48003
18:09:42|1.48003
18:09:43|1.48003
18:09:44|1.48003
18:09:45|1.47826
18:09:46|1.47826
18:09:47|1.47826
18:09:48|1.47826
18:09:50|1.48059
18:09:51|1.48059
18:09:53|1.48059
18:09:54|1.48059
18:09:55|1.4775
18:09:56|1.4775
18:09:57|1.47752
18:09:59|1.47752
18:09:59|1.47746
18:10:01|1.47746
18:10:01|1.47746
18:10:02|1.47746
18:10:04|1.47746
18:10:05|1.47746
18:10:05|1.47746
18:10:06|1.47746
18:10:08|1.47746
18:10:09|1.47746
18:10:10|1.47746
18:10:11|1.47746
18:10:12|1.47746
18:10:14|1.47746
18:10:14|1.47746
18:10:16|1.47746
18:10:17|1.47746
18:10:17|1.47746
18:10:18|1.47746
18:10:20|1.47746
18:10:20|1.47746
18:10:22|1.47746
18:10:22|1.47746
18:10:23|1.47203
18:10:24|1.47163
18:10:26|1.4706
18:10:26|1.4706
18:10:28|1.4706
18:10:29|1.47023
18:10:30|1.47023
18:10:31|1.47277
18:10:33|1.47277
18:10:33|1.47277
18:10:34|1.47277
18:10:35|1.47277
18:10:36|1.47277
18:10:37|1.47277
18:10:38|1.47277
18:10:39|1.47277
18:10:40|1.47277
18:10:41|1.47277
18:10:42|1.47277
18:10:43|1.47277
18:10:44|1.47277
18:10:45|1.47277
18:10:46|1.47277
18:10:47|1.47277
18:10:48|1.47277
18:10:49|1.47277
18:10:51|1.47277
18:10:52|1.47277
18:10:54|1.47277
18:10:54|1.47277
18:10:56|1.47277
18:10:57|1.47277
18:10:58|1.47277
18:10:59|1.47396
18:11:00|1.47396
18:11:01|1.47314
18:11:02|1.47314
18:11:03|1.47314
18:11:05|1.47591
18:11:06|1.47489
18:11:07|1.47884
18:11:08|1.48115
18:11:10|1.48115
18:11:11|1.48193
18:11:12|1.48057
18:11:13|1.48057
18:11:14|1.48057
18:11:15|1.4828
18:11:17|1.48089
18:11:18|1.48531
18:11:19|1.48531
18:11:20|1.48394
18:11:21|1.48394
18:11:22|1.48394
18:11:23|1.48394
18:11:24|1.48394
18:11:25|1.48394
18:11:27|1.48394
18:11:27|1.48394
18:11:28|1.48394
18:11:30|1.48394
18:11:31|1.48394
18:11:32|1.48394
18:11:33|1.48394
18:11:35|1.48394
18:11:36|1.48394
18:11:36|1.48394
18:11:38|1.48394
18:11:39|1.48394
18:11:39|1.48394
18:11:40|1.48183
18:11:42|1.48183
18:11:42|1.48183
18:11:44|1.48183
18:11:44|1.48183
18:11:45|1.48183
18:11:47|1.48183
18:11:47|1.48183
18:11:49|1.48183
18:11:49|1.48183
18:11:50|1.48233
18:11:52|1.48323
18:11:54|1.48323
18:11:55|1.48323
18:11:55|1.48323
18:11:57|1.48323
18:11:59|1.48323
18:12:00|1.48323
18:12:01|1.48282
18:12:02|1.48282
18:12:04|1.48282
18:12:04|1.48282
18:12:05|1.48282
18:12:07|1.48282
18:12:08|1.48282
18:12:09|1.48282
18:12:10|1.48282
18:12:11|1.48282
18:12:12|1.48282
18:12:13|1.48263
18:12:14|1.48282
18:12:15|1.48282
18:12:16|1.48057
18:12:17|1.48057
18:12:18|1.48057
18:12:19|1.48057
18:12:20|1.48067
18:12:21|1.47989
18:12:22|1.47989
18:12:23|1.47878
18:12:25|1.47713
18:12:25|1.47713
18:12:26|1.47713
18:12:27|1.47591
18:12:29|1.47591
18:12:30|1.47591
18:12:31|1.47591
18:12:32|1.47591
18:12:32|1.47735
18:12:34|1.47735
18:12:35|1.47735
18:12:36|1.47735
18:12:37|1.47993
18:12:38|1.47993
18:12:39|1.47993
18:12:39|1.47993
18:12:40|1.47993
18:12:42|1.47993
18:12:42|1.47993
18:12:44|1.47993
18:12:45|1.47993
18:12:46|1.47993
18:12:46|1.47993
18:12:48|1.47993
18:12:48|1.47993
18:12:50|1.47993
18:12:50|1.48106
18:12:52|1.48106
18:12:52|1.483
18:12:53|1.483
18:12:55|1.483
18:12:55|1.483
18:12:57|1.483
18:12:57|1.48348
18:12:59|1.48348
18:13:00|1.48348
18:13:01|1.48348
18:13:02|1.48348
18:13:03|1.48367
18:13:04|1.48367
18:13:05|1.483
18:13:06|1.483
18:13:07|1.483
18:13:08|1.483
18:13:09|1.4884
18:13:10|1.48576
18:13:12|1.48576
18:13:12|1.48687
18:13:14|1.48687
18:13:15|1.48687
18:13:16|1.48387
18:13:17|1.48387
18:13:18|1.48387
18:13:19|1.48387
18:13:19|1.48367
18:13:21|1.48367
18:13:22|1.48367
18:13:23|1.48367
18:13:24|1.48367
18:13:24|1.48367
18:13:26|1.48367
18:13:27|1.4846
18:13:28|1.4846
18:13:29|1.48411
18:13:30|1.48411
18:13:31|1.48286
18:13:32|1.48259
18:13:33|1.48259
18:13:34|1.48259
18:13:35|1.48259
18:13:36|1.48259
18:13:37|1.48259
18:13:37|1.48259
18:13:38|1.48259
18:13:40|1.48259
18:13:41|1.48259
18:13:42|1.48259
18:13:43|1.48259
18:13:44|1.4874
18:13:45|1.4874
18:13:46|1.4874
18:13:46|1.48865
18:13:48|1.48865
18:13:49|1.48865
18:13:50|1.48917
18:13:50|1.492
18:13:53|1.492
18:13:54|1.49069
18:13:56|1.49069
18:13:56|1.49247
18:13:57|1.49247
18:13:58|1.49069
18:13:59|1.49069
18:14:00|1.49069
18:14:01|1.49
18:14:02|1.49
18:14:03|1.49
18:14:05|1.49
18:14:07|1.49
18:14:07|1.49181
18:14:08|1.49239
18:14:09|1.48903
18:14:10|1.49191
18:14:11|1.48861
18:14:12|1.48861
18:14:13|1.48732
18:14:14|1.48732
18:14:15|1.48576
18:14:16|1.48576
18:14:17|1.48824
18:14:18|1.48824
18:14:19|1.48824
18:14:20|1.48824
18:14:21|1.48824
18:14:22|1.48799
18:14:23|1.48799
18:14:24|1.49
18:14:25|1.49
18:14:26|1.49
18:14:27|1.49
18:14:29|1.48979
18:14:29|1.48979
18:14:31|1.48979
18:14:32|1.48979
18:14:33|1.48983
18:14:34|1.48983
18:14:36|1.48983
18:14:36|1.48983
18:14:37|1.48983
18:14:38|1.48983
18:14:39|1.48983
18:14:40|1.48983
18:14:41|1.49
18:14:42|1.49
18:14:43|1.49
18:14:44|1.49
18:14:45|1.49
18:14:46|1.49
18:14:47|1.49
18:14:48|1.4908
18:14:49|1.4908
18:14:50|1.49
18:14:51|1.49
18:14:52|1.49
18:14:54|1.49
18:14:56|1.49
18:14:57|1.49
18:14:58|1.4884
18:14:59|1.4884
18:15:00|1.4884
18:15:02|1.48841
18:15:02|1.48841
18:15:03|1.49038
18:15:05|1.49038
18:15:06|1.49038
18:15:08|1.49038
18:15:08|1.49038
18:15:09|1.49038
18:15:10|1.49038
18:15:11|1.49038
18:15:12|1.48773
18:15:14|1.48625
18:15:15|1.48625
18:15:16|1.48625
18:15:17|1.48625
18:15:17|1.48625
18:15:18|1.48706
18:15:20|1.48706
18:15:21|1.48706
18:15:22|1.48054
18:15:23|1.48054
18:15:24|1.47993
18:15:25|1.48157
18:15:25|1.47956
18:15:27|1.47956
18:15:28|1.47956
18:15:29|1.47923
18:15:30|1.47923
18:15:31|1.47956
18:15:32|1.48132
18:15:32|1.48132
18:15:34|1.48132
18:15:35|1.48132
18:15:36|1.47772
18:15:37|1.47772
18:15:38|1.47772
18:15:39|1.47722
18:15:40|1.47772
18:15:40|1.47772
18:15:41|1.47772
18:15:43|1.47772
18:15:43|1.47772
18:15:45|1.47772
18:15:46|1.47772
18:15:47|1.47772
18:15:48|1.47772
18:15:48|1.47772
18:15:50|1.47772
18:15:50|1.47772
18:15:51|1.47772
18:15:53|1.47772
18:15:55|1.47772
18:15:56|1.48489
18:15:58|1.48493
18:15:58|1.48493
18:16:00|1.48493
18:16:01|1.48493
18:16:03|1.48493
18:16:03|1.48493
18:16:05|1.48488
18:16:06|1.48571
18:16:07|1.48571
18:16:08|1.48645
18:16:09|1.48645
18:16:11|1.48766
18:16:11|1.48766
18:16:12|1.48766
18:16:14|1.48766
18:16:15|1.48511
18:16:16|1.48511
18:16:17|1.48511
18:16:18|1.48511
18:16:19|1.48445
18:16:20|1.48445
18:16:21|1.48445
18:16:22|1.48445
18:16:23|1.48445
18:16:24|1.48445
18:16:26|1.48445
18:16:26|1.48445
18:16:27|1.48445
18:16:28|1.48445
18:16:29|1.48527
18:16:30|1.48527
18:16:32|1.48527
18:16:32|1.48527
18:16:33|1.48527
18:16:34|1.48527
18:16:35|1.48527
18:16:36|1.48527
18:16:38|1.48527
18:16:39|1.48527
18:16:39|1.48481
18:16:40|1.48481
18:16:41|1.49183
18:16:42|1.49183
18:16:43|1.49183
18:16:44|1.49183
18:16:45|1.49183
18:16:46|1.49183
18:16:48|1.49183
18:16:49|1.49188
18:16:50|1.49188
18:16:50|1.49188
18:16:52|1.49188
18:16:53|1.49188
18:16:54|1.49188
18:16:55|1.49188
18:16:57|1.49059
18:16:57|1.48949
18:16:59|1.48949
18:17:01|1.48949
18:17:02|1.48949
18:17:03|1.48949
18:17:04|1.48949
18:17:05|1.48949
18:17:06|1.48949
18:17:07|1.48949
18:17:08|1.49188
18:17:09|1.49188
18:17:10|1.49188
18:17:11|1.48949
18:17:12|1.48949
18:17:13|1.49434
18:17:14|1.4956
18:17:15|1.4956
18:17:16|1.4956
18:17:18|1.49396
18:17:19|1.49396
18:17:19|1.49396
18:17:21|1.49396
18:17:21|1.49396
18:17:23|1.49396
18:17:24|1.49396
18:17:25|1.49113
18:17:26|1.49113
18:17:28|1.48653
18:17:28|1.48761
18:17:29|1.48761
18:17:30|1.48761
18:17:32|1.48751
18:17:32|1.48751
18:17:33|1.48751
18:17:35|1.48751
18:17:36|1.48382
18:17:38|1.48382
18:17:38|1.48189
18:17:40|1.48189
18:17:40|1.48125
18:17:41|1.48125
18:17:42|1.48125
18:17:44|1.48252
18:17:45|1.48252
18:17:46|1.48252
18:17:47|1.48252
18:17:47|1.48252
18:17:49|1.48252
18:17:50|1.48252
18:17:50|1.48252
18:17:52|1.48252
18:17:53|1.48252
18:17:53|1.48252
18:17:54|1.48252
18:17:56|1.48252
18:17:58|1.48125
18:17:59|1.48125
18:18:00|1.478
18:18:02|1.478
18:18:03|1.4799
18:18:04|1.4799
18:18:05|1.4799
18:18:06|1.4799
18:18:07|1.4799
18:18:09|1.48083
18:18:09|1.48083
18:18:11|1.48083
18:18:11|1.48083
18:18:13|1.48083
18:18:14|1.48083
18:18:15|1.48083
18:18:16|1.47755
18:18:17|1.4755
18:18:18|1.4754
18:18:19|1.4754
18:18:20|1.4754
18:18:21|1.47823
18:18:22|1.47693
18:18:23|1.47693
18:18:24|1.47693
18:18:25|1.47693
18:18:27|1.47693
18:18:28|1.47693
18:18:29|1.47693
18:18:29|1.47693
18:18:30|1.47693
18:18:31|1.47693
18:18:33|1.47828
18:18:33|1.47828
18:18:35|1.47828
18:18:36|1.47828
18:18:36|1.47693
18:18:37|1.47693
18:18:39|1.47693
18:18:39|1.47693
18:18:41|1.47693
18:18:41|1.47693
18:18:42|1.47643
18:18:44|1.47643
18:18:44|1.47478
18:18:46|1.47478
18:18:46|1.47478
18:18:48|1.47478
18:18:48|1.47478
18:18:50|1.47478
18:18:50|1.4751
18:18:52|1.4751
18:18:52|1.4751
18:18:54|1.4751
18:18:54|1.4751
18:18:55|1.4751
18:18:57|1.4751
18:18:59|1.47342
18:18:59|1.47342
18:19:01|1.47342
18:19:02|1.47342
18:19:03|1.47342
18:19:04|1.47342
18:19:05|1.47342
18:19:06|1.47342
18:19:07|1.47342
18:19:08|1.47342
18:19:09|1.47342
18:19:10|1.47342
18:19:11|1.47342
18:19:12|1.47342
18:19:14|1.47342
18:19:15|1.47342
18:19:16|1.47342
18:19:18|1.47342
18:19:18|1.47342
18:19:20|1.47342
18:19:21|1.47342
18:19:21|1.47313
18:19:22|1.47313
18:19:24|1.47342
18:19:24|1.47342
18:19:25|1.47342
18:19:27|1.47313
18:19:27|1.47246
18:19:29|1.47246
18:19:30|1.47246
18:19:31|1.47246
18:19:31|1.47246
18:19:32|1.47246
18:19:34|1.47246
18:19:35|1.47222
18:19:35|1.47222
18:19:37|1.47172
18:19:38|1.47172
18:19:39|1.47172
18:19:40|1.47222
18:19:41|1.47163
18:19:42|1.47163
18:19:43|1.471
18:19:44|1.47048
18:19:45|1.47048
18:19:46|1.47048
18:19:47|1.47048
18:19:48|1.47048
18:19:49|1.47048
18:19:50|1.47048
18:19:51|1.47048
18:19:52|1.47221
18:19:53|1.47221
18:19:54|1.47221
18:19:55|1.47221
18:19:56|1.47221
18:19:57|1.47221
18:19:58|1.47221
18:20:00|1.47221
18:20:00|1.47221
18:20:02|1.47221
18:20:03|1.47391
18:20:04|1.47391
18:20:05|1.47391
18:20:07|1.47684
18:20:07|1.47684
18:20:09|1.47575
18:20:09|1.47575
18:20:10|1.47575
18:20:11|1.47575
18:20:12|1.47575
18:20:14|1.47394
18:20:15|1.47394
18:20:15|1.47394
18:20:17|1.47394
18:20:17|1.47394
18:20:19|1.47394
18:20:20|1.47394
18:20:21|1.47394
18:20:22|1.47394
18:20:23|1.47429
18:20:24|1.47429
18:20:25|1.47429
18:20:26|1.47429
18:20:27|1.47429
18:20:28|1.47429
18:20:29|1.47429
18:20:30|1.47429
18:20:31|1.47429
18:20:32|1.47246
18:20:33|1.47193
18:20:34|1.47193
18:20:35|1.47193
18:20:36|1.47193
18:20:37|1.47388
18:20:39|1.47388
18:20:40|1.47388
18:20:40|1.4706
18:20:41|1.46771
18:20:42|1.46665
18:20:43|1.46665
18:20:45|1.46752
18:20:45|1.46752
18:20:46|1.46752
18:20:47|1.46853
18:20:48|1.46853
18:20:49|1.46853
18:20:50|1.46853
18:20:51|1.46853
18:20:52|1.46853
18:20:53|1.46853
18:20:54|1.46834
18:20:55|1.46834
18:20:56|1.46834
18:20:57|1.46834
18:20:58|1.46834
18:21:00|1.46823
18:21:02|1.46823
18:21:03|1.46823
18:21:05|1.46823
18:21:06|1.46823
18:21:06|1.46823
18:21:08|1.46823
18:21:09|1.46823
18:21:10|1.46823
18:21:11|1.46823
18:21:12|1.46823
18:21:13|1.46823
18:21:14|1.46823
18:21:15|1.46823
18:21:16|1.46823
18:21:17|1.46752
18:21:18|1.46752
18:21:19|1.46752
18:21:20|1.46752
18:21:21|1.46752
18:21:22|1.46752
18:21:23|1.46752
18:21:24|1.46752
18:21:25|1.46752
18:21:26|1.46752
18:21:27|1.46752
18:21:28|1.46561
18:21:29|1.46561
18:21:30|1.46561
18:21:31|1.46466
18:21:32|1.46466
18:21:33|1.4645
18:21:34|1.4645
18:21:35|1.4645
18:21:36|1.4645
18:21:37|1.4645
18:21:38|1.4645
18:21:39|1.46283
18:21:40|1.46437
18:21:42|1.46598
18:21:42|1.46598
18:21:43|1.46598
18:21:45|1.46598
18:21:45|1.46598
18:21:46|1.46598
18:21:48|1.46598
18:21:49|1.46598
18:21:50|1.46598
18:21:50|1.46598
18:21:52|1.46597
18:21:52|1.46597
18:21:53|1.46597
18:21:54|1.46597
18:21:56|1.46597
18:21:57|1.46597
18:21:57|1.46597
18:21:58|1.46597
18:22:00|1.46795
18:22:01|1.46795
18:22:03|1.46795
18:22:04|1.46795
18:22:05|1.46598
18:22:06|1.46587
18:22:08|1.46587
18:22:09|1.46883
18:22:10|1.47021
18:22:11|1.4674
18:22:12|1.46714
18:22:13|1.46714
18:22:14|1.46714
18:22:15|1.46714
18:22:16|1.46714
18:22:17|1.46714
18:22:18|1.46714
18:22:19|1.46714
18:22:20|1.46755
18:22:21|1.46755
18:22:22|1.46755
18:22:23|1.46755
18:22:24|1.46755
18:22:25|1.46755
18:22:26|1.46755
18:22:27|1.46755
18:22:29|1.46755
18:22:29|1.46755
18:22:30|1.46755
18:22:32|1.46397
18:22:32|1.46397
18:22:33|1.46177
18:22:35|1.46177
18:22:35|1.46177
18:22:37|1.46327
18:22:38|1.46327
18:22:39|1.46327
18:22:40|1.46327
18:22:41|1.46327
18:22:42|1.46327
18:22:43|1.46327
18:22:44|1.46327
18:22:45|1.46327
18:22:46|1.46327
18:22:47|1.46327
18:22:48|1.46327
18:22:49|1.46327
18:22:50|1.46327
18:22:51|1.46383
18:22:52|1.46383
18:22:53|1.46755
18:22:54|1.46755
18:22:55|1.46755
18:22:56|1.46755
18:22:57|1.46755
18:22:58|1.46795
18:22:59|1.46873
18:23:00|1.46873
18:23:01|1.46873
18:23:03|1.46873
18:23:04|1.46873
18:23:05|1.468
18:23:06|1.468
18:23:07|1.468
18:23:08|1.468
18:23:09|1.468
18:23:11|1.47022
18:23:12|1.47099
18:23:13|1.47316
18:23:15|1.47316
18:23:16|1.47316
18:23:16|1.47329
18:23:17|1.47329
18:23:18|1.4714
18:23:20|1.4714
18:23:21|1.4714
18:23:22|1.4714
18:23:22|1.4714
18:23:23|1.4714
18:23:24|1.4714
18:23:26|1.4714
18:23:26|1.4714
18:23:28|1.4714
18:23:29|1.4714
18:23:30|1.4714
18:23:31|1.4714
18:23:32|1.46873
18:23:33|1.47
18:23:34|1.47
18:23:36|1.47
18:23:37|1.46779
18:23:38|1.46779
18:23:39|1.46779
18:23:39|1.46779
18:23:41|1.4672
18:23:41|1.4672
18:23:43|1.4672
18:23:44|1.4672
18:23:45|1.4672
18:23:46|1.4672
18:23:47|1.4672
18:23:48|1.4672
18:23:49|1.46779
18:23:50|1.46779
18:23:51|1.46779
18:23:52|1.46779
18:23:53|1.46779
18:23:54|1.46801
18:23:55|1.46801
18:23:56|1.46801
18:23:57|1.46801
18:23:59|1.46801
18:24:00|1.46801
18:24:00|1.46925
18:24:01|1.46925
18:24:03|1.46925
18:24:04|1.46925
18:24:06|1.46925
18:24:07|1.46925
18:24:09|1.46925
18:24:09|1.46925
18:24:11|1.46932
18:24:11|1.46932
18:24:12|1.46932
18:24:14|1.46932
18:24:15|1.46932
18:24:16|1.46932
18:24:17|1.46932
18:24:17|1.46932
18:24:19|1.46932
18:24:20|1.46899
18:24:21|1.46899
18:24:22|1.46899
18:24:23|1.46899
18:24:24|1.46899
18:24:25|1.46899
18:24:26|1.46899
18:24:27|1.46899
18:24:28|1.46899
18:24:29|1.46899
18:24:30|1.46899
18:24:31|1.46899
18:24:32|1.46899
18:24:33|1.46899
18:24:35|1.46899
18:24:36|1.46899
18:24:37|1.46899
18:24:37|1.4687
18:24:39|1.4687
18:24:40|1.4687
18:24:40|1.4687
18:24:42|1.4687
18:24:43|1.4687
18:24:44|1.4687
18:24:45|1.4687
18:24:46|1.4687
18:24:46|1.4687
18:24:47|1.4687
18:24:49|1.4687
18:24:50|1.4687
18:24:51|1.4687
18:24:52|1.4687
18:24:53|1.4687
18:24:54|1.4687
18:24:55|1.4687
18:24:56|1.4687
18:24:57|1.4687
18:24:57|1.4687
18:24:59|1.4687
18:25:00|1.4687
18:25:01|1.4687
18:25:01|1.46801
18:25:03|1.46898
18:25:05|1.46956
18:25:07|1.46956
18:25:07|1.46956
18:25:08|1.46956
18:25:09|1.4715
18:25:11|1.47193
18:25:12|1.47512
18:25:13|1.47595
18:25:14|1.47595
18:25:15|1.47595
18:25:16|1.47595
18:25:17|1.47595
18:25:18|1.47595
18:25:19|1.47595
18:25:20|1.47595
18:25:21|1.47595
18:25:22|1.47595
18:25:24|1.47595
18:25:24|1.47595
18:25:25|1.47595
18:25:26|1.47595
18:25:27|1.47595
18:25:28|1.47595
18:25:29|1.47233
18:25:30|1.47233
18:25:31|1.47233
18:25:32|1.47233
18:25:33|1.47233
18:25:34|1.47233
18:25:35|1.47233
18:25:36|1.47233
18:25:37|1.47233
18:25:38|1.47233
18:25:39|1.47233
18:25:40|1.47233
18:25:41|1.47233
18:25:42|1.47233
18:25:43|1.47233
18:25:44|1.47233
18:25:45|1.47233
18:25:46|1.47233
18:25:47|1.47233
18:25:48|1.47233
18:25:49|1.47233
18:25:50|1.47233
18:25:51|1.47551
18:25:52|1.47551
18:25:53|1.47551
18:25:54|1.47551
18:25:55|1.47551
18:25:56|1.47551
18:25:57|1.47551
18:25:58|1.47551
18:25:59|1.47551
18:26:00|1.47551
18:26:01|1.47551
18:26:02|1.47193
18:26:03|1.47033
18:26:05|1.47033
18:26:07|1.4713
18:26:08|1.4713
18:26:09|1.4713
18:26:10|1.4713
18:26:11|1.4713
18:26:12|1.47084
18:26:13|1.47146
18:26:13|1.47146
18:26:15|1.47146
18:26:15|1.47146
18:26:17|1.47146
18:26:18|1.47146
18:26:19|1.47146
18:26:21|1.47408
18:26:21|1.47408
18:26:22|1.47408
18:26:24|1.47408
18:26:25|1.47408
18:26:26|1.4718
18:26:27|1.4718
18:26:28|1.4718
18:26:29|1.4718
18:26:30|1.4718
18:26:31|1.4718
18:26:32|1.4718
18:26:33|1.4718
18:26:35|1.4718
18:26:35|1.4718
18:26:36|1.4718
18:26:37|1.4718
18:26:38|1.4718
18:26:40|1.4718
18:26:41|1.4718
18:26:42|1.4718
18:26:43|1.47487
18:26:44|1.47487
18:26:45|1.47487
18:26:46|1.47499
18:26:47|1.47499
18:26:48|1.47499
18:26:49|1.47499
18:26:50|1.47499
18:26:51|1.47499
18:26:52|1.47499
18:26:53|1.47499
18:26:54|1.47499
18:26:55|1.47499
18:26:56|1.47499
18:26:57|1.47499
18:26:58|1.47499
18:26:59|1.47499
18:27:00|1.47499
18:27:01|1.47595
18:27:02|1.47746
18:27:03|1.4776
18:27:04|1.4776
18:27:05|1.4776
18:27:07|1.4776
18:27:08|1.4776
18:27:09|1.4776
18:27:10|1.4776
18:27:11|1.47814
18:27:12|1.47814
18:27:13|1.47814
18:27:14|1.47814
18:27:16|1.47814
18:27:17|1.47814
18:27:17|1.47814
18:27:19|1.47676
18:27:20|1.47676
18:27:22|1.47676
18:27:22|1.47676
18:27:24|1.47445
18:27:24|1.47445
18:27:25|1.47445
18:27:26|1.47163
18:27:27|1.47163
18:27:29|1.47163
18:27:30|1.47163
18:27:30|1.47163
18:27:31|1.47583
18:27:32|1.47583
18:27:33|1.47583
18:27:34|1.47583
18:27:36|1.47583
18:27:37|1.47583
18:27:37|1.47583
18:27:39|1.47583
18:27:40|1.47583
18:27:41|1.47583
18:27:42|1.47583
18:27:43|1.47583
18:27:44|1.4745
18:27:45|1.4745
18:27:46|1.4745
18:27:47|1.4745
18:27:48|1.4745
18:27:49|1.4745
18:27:50|1.4745
18:27:51|1.4745
18:27:52|1.4745
18:27:53|1.4745
18:27:55|1.4745
18:27:55|1.4745
18:27:56|1.4745
18:27:57|1.4745
18:27:58|1.4745
18:27:59|1.4745
18:28:01|1.4745
18:28:01|1.4745
18:28:03|1.47432
18:28:03|1.47432
18:28:04|1.47432
18:28:06|1.47432
18:28:08|1.47432
18:28:09|1.47432
18:28:10|1.47247
18:28:11|1.47247
18:28:12|1.47247
18:28:14|1.47247
18:28:15|1.47247
18:28:15|1.47247
18:28:17|1.47247
18:28:18|1.47247
18:28:19|1.47247
18:28:20|1.47247
18:28:21|1.47247
18:28:22|1.47247
18:28:24|1.47247
18:28:25|1.47637
18:28:26|1.47637
18:28:26|1.47637
18:28:28|1.47637
18:28:28|1.47637
18:28:29|1.47637
18:28:30|1.47637
18:28:31|1.47475
18:28:32|1.47475
18:28:34|1.47475
18:28:35|1.47475
18:28:36|1.47475
18:28:37|1.47475
18:28:38|1.47475
18:28:39|1.47475
18:28:40|1.47475
18:28:41|1.47475
18:28:42|1.47475
18:28:44|1.47475
18:28:44|1.47475
18:28:46|1.47475
18:28:47|1.47475
18:28:47|1.47475
18:28:49|1.47475
18:28:50|1.47475
18:28:51|1.47475
18:28:52|1.47475
18:28:53|1.47475
18:28:54|1.47475
18:28:55|1.47756
18:28:56|1.47756
18:28:57|1.47756
18:28:58|1.47756
18:28:59|1.47756
18:29:00|1.47756
18:29:01|1.47756
18:29:02|1.47756
18:29:03|1.47756
18:29:04|1.47756
18:29:05|1.47756
18:29:06|1.47756
18:29:07|1.47756
18:29:09|1.47756
18:29:10|1.47566
18:29:11|1.47566
18:29:12|1.47566
18:29:13|1.47566
18:29:14|1.47566
18:29:15|1.47566
18:29:16|1.47566
18:29:18|1.47566
18:29:19|1.47566
18:29:20|1.47566
18:29:20|1.47566
18:29:22|1.47525
18:29:23|1.47525
18:29:24|1.47309
18:29:25|1.47309
18:29:26|1.47309
18:29:27|1.47467
18:29:28|1.47467
18:29:29|1.47467
18:29:30|1.47467
18:29:31|1.47467
18:29:32|1.47467
18:29:33|1.47309
18:29:35|1.47309
18:29:36|1.47309
18:29:36|1.47309
18:29:38|1.47309
18:29:39|1.47309
18:29:39|1.47309
18:29:40|1.47309
18:29:42|1.47309
18:29:42|1.47309
18:29:44|1.47309
18:29:45|1.47309
18:29:45|1.47309
18:29:46|1.47526
18:29:47|1.47467
18:29:49|1.47467
18:29:49|1.47467
18:29:50|1.47467
18:29:52|1.47467
18:29:53|1.47467
18:29:53|1.47467
18:29:54|1.47467
18:29:56|1.47467
18:29:57|1.47309
18:29:58|1.47309
18:29:59|1.47309
18:30:00|1.47309
18:30:01|1.47309
18:30:02|1.47309
18:30:03|1.47246
18:30:04|1.47246
18:30:05|1.47246
18:30:07|1.47246
18:30:08|1.47246
18:30:09|1.47246
18:30:10|1.47246
18:30:12|1.47228
18:30:13|1.47228
18:30:15|1.47193
18:30:16|1.47193
18:30:16|1.47143
18:30:18|1.4706
18:30:20|1.47
18:30:20|1.46708
18:30:21|1.46708
18:30:23|1.46611
18:30:23|1.46611
18:30:25|1.46611
18:30:26|1.46804
18:30:27|1.46804
18:30:28|1.46804
18:30:28|1.46804
18:30:30|1.46804
18:30:30|1.46804
18:30:31|1.46804
18:30:33|1.46804
18:30:34|1.46804
18:30:35|1.46804
18:30:36|1.46804
18:30:37|1.46509
18:30:38|1.46509
18:30:39|1.46509
18:30:40|1.46509
18:30:41|1.46509
18:30:42|1.46397
18:30:43|1.46397
18:30:44|1.46345
18:30:45|1.46573
18:30:46|1.46347
18:30:47|1.46347
18:30:48|1.46576
18:30:49|1.46795
18:30:50|1.47019
18:30:51|1.47099
18:30:52|1.47099
18:30:53|1.47099
18:30:54|1.47099
18:30:55|1.47099
18:30:56|1.47099
18:30:57|1.47099
18:30:58|1.47099
18:30:59|1.47099
18:31:00|1.4718
18:31:01|1.4718
18:31:02|1.4718
18:31:03|1.4718
18:31:04|1.4718
18:31:05|1.4718
18:31:06|1.4718
18:31:07|1.4718
18:31:08|1.4718
18:31:10|1.4718
18:31:11|1.4718
18:31:12|1.47002
18:31:13|1.47002
18:31:14|1.47002
18:31:16|1.47002
18:31:16|1.47002
18:31:17|1.47002
18:31:19|1.47002
18:31:20|1.47002
18:31:21|1.4651
18:31:22|1.4651
18:31:23|1.46484
18:31:24|1.46484
18:31:25|1.46484
18:31:26|1.46484
18:31:27|1.46484
18:31:29|1.4658
18:31:30|1.4658
18:31:31|1.4658
18:31:31|1.4658
18:31:32|1.4658
18:31:33|1.4658
18:31:34|1.46465
18:31:36|1.46465
18:31:37|1.46465
18:31:38|1.46465
18:31:39|1.46561
18:31:40|1.46561
18:31:41|1.46561
18:31:42|1.46561
18:31:43|1.46561
18:31:44|1.46561
18:31:45|1.46561
18:31:46|1.46561
18:31:48|1.46591
18:31:48|1.46591
18:31:49|1.46591
18:31:51|1.46591
18:31:52|1.46669
18:31:53|1.46669
18:31:53|1.46669
18:31:54|1.46669
18:31:55|1.46669
18:31:57|1.46669
18:31:57|1.46465
18:31:59|1.46465
18:31:59|1.46465
18:32:00|1.46465
18:32:02|1.46795
18:32:02|1.46795
18:32:03|1.46795
18:32:05|1.46795
18:32:06|1.46795
18:32:06|1.46795
18:32:08|1.46873
18:32:09|1.46873
18:32:10|1.46873
18:32:11|1.46873
18:32:12|1.46873
18:32:14|1.46873
18:32:15|1.46864
18:32:17|1.4613
18:32:18|1.46067
18:32:19|1.45911
18:32:20|1.45864
18:32:21|1.45642
18:32:22|1.45642
18:32:23|1.455
18:32:24|1.455
18:32:25|1.45459
18:32:26|1.45355
18:32:27|1.45355
18:32:28|1.45355
18:32:29|1.45355
18:32:31|1.4565
18:32:32|1.4565
18:32:33|1.45665
18:32:33|1.45806
18:32:35|1.45806
18:32:36|1.45806
18:32:37|1.45806
18:32:38|1.46034
18:32:39|1.46034
18:32:40|1.46034
18:32:41|1.46034
18:32:43|1.46034
18:32:43|1.45866
18:32:45|1.45866
18:32:46|1.45866
18:32:47|1.45866
18:32:47|1.46397
18:32:48|1.4645
18:32:49|1.465
18:32:51|1.46597
18:32:51|1.46597
18:32:53|1.46597
18:32:54|1.46597
18:32:54|1.46597
18:32:56|1.46728
18:32:56|1.468
18:32:58|1.46614
18:32:59|1.47022
18:33:00|1.47022
18:33:00|1.47001
18:33:01|1.4718
18:33:03|1.4718
18:33:04|1.4718
18:33:05|1.4718
18:33:06|1.4718
18:33:07|1.4718
18:33:07|1.4718
18:33:09|1.4718
18:33:10|1.46874
18:33:11|1.46874
18:33:12|1.46874
18:33:14|1.46895
18:33:15|1.46895
18:33:16|1.4689
18:33:17|1.4689
18:33:18|1.4689
18:33:20|1.4689
18:33:21|1.4689
18:33:22|1.4689
18:33:23|1.4689
18:33:24|1.4689
18:33:25|1.47027
18:33:26|1.47027
18:33:27|1.47027
18:33:28|1.47027
18:33:29|1.47027
18:33:30|1.47027
18:33:31|1.47027
18:33:32|1.47036
18:33:33|1.47015
18:33:34|1.47015
18:33:35|1.47015
18:33:36|1.47015
18:33:37|1.47015
18:33:38|1.47015
18:33:38|1.47015
18:33:40|1.47015
18:33:41|1.47015
18:33:42|1.47015
18:33:43|1.47015
18:33:44|1.47015
18:33:45|1.47065
18:33:46|1.47
18:33:47|1.47
18:33:47|1.47027
18:33:49|1.47027
18:33:50|1.47027
18:33:51|1.47027
18:33:51|1.47027
18:33:52|1.47027
18:33:54|1.47027
18:33:55|1.47027
18:33:56|1.47027
18:33:57|1.47027
18:33:58|1.47027
18:33:59|1.47027
18:34:00|1.47027
18:34:01|1.47027
18:34:01|1.47027
18:34:04|1.47027
18:34:04|1.47027
18:34:05|1.47027
18:34:06|1.47027
18:34:07|1.47027
18:34:08|1.47027
18:34:09|1.47027
18:34:10|1.47027
18:34:11|1.47027
18:34:13|1.47057
18:34:15|1.47057
18:34:15|1.47057
18:34:17|1.47057
18:34:19|1.47057
18:34:19|1.47057
18:34:20|1.47057
18:34:22|1.47057
18:34:23|1.46979
18:34:24|1.46979
18:34:25|1.46669
18:34:27|1.46669
18:34:27|1.46669
18:34:28|1.46982
18:34:29|1.46982
18:34:30|1.46982
18:34:32|1.46984
18:34:33|1.46984
18:34:33|1.46659
18:34:35|1.46659
18:34:36|1.46659
18:34:37|1.46659
18:34:38|1.46659
18:34:39|1.46659
18:34:40|1.46659
18:34:41|1.46659
18:34:42|1.46659
18:34:44|1.46659
18:34:44|1.46659
18:34:45|1.46659
18:34:46|1.46659
18:34:47|1.46659
18:34:48|1.47164
18:34:49|1.47164
18:34:50|1.47164
18:34:51|1.47164
18:34:52|1.46961
18:34:53|1.46885
18:34:54|1.46769
18:34:55|1.46769
18:34:56|1.46769
18:34:57|1.46769
18:34:58|1.46769
18:34:59|1.46941
18:35:00|1.46941
18:35:01|1.46941
18:35:02|1.46893
18:35:03|1.46893
18:35:04|1.46893
18:35:05|1.46893
18:35:06|1.46893
18:35:07|1.465
18:35:08|1.465
18:35:09|1.465
18:35:10|1.465
18:35:12|1.465
18:35:13|1.465
18:35:15|1.465
18:35:16|1.465
18:35:17|1.465
18:35:18|1.465
18:35:18|1.465
18:35:21|1.465
18:35:21|1.465
18:35:22|1.465
18:35:24|1.465
18:35:25|1.465
18:35:26|1.465
18:35:27|1.465
18:35:28|1.465
18:35:28|1.465
18:35:30|1.465
18:35:31|1.465
18:35:33|1.465
18:35:33|1.465
18:35:34|1.465
18:35:35|1.465
18:35:36|1.465
18:35:37|1.46397
18:35:38|1.46397
18:35:39|1.45943
18:35:40|1.45943
18:35:41|1.45943
18:35:42|1.45943
18:35:43|1.45943
18:35:44|1.45884
18:35:45|1.4672
18:35:46|1.46743
18:35:47|1.468
18:35:48|1.468
18:35:49|1.468
18:35:51|1.468
18:35:53|1.468
18:35:53|1.468
18:35:54|1.46344
18:35:55|1.46344
18:35:56|1.46344
18:35:57|1.46344
18:35:58|1.46344
18:35:59|1.46344
18:36:00|1.46344
18:36:01|1.46344
18:36:02|1.46344
18:36:04|1.46344
18:36:06|1.46344
18:36:06|1.46344
18:36:07|1.46344
18:36:08|1.46344
18:36:10|1.46344
18:36:10|1.46344
18:36:11|1.46344
18:36:12|1.46253
18:36:13|1.46253
18:36:15|1.46253
18:36:16|1.46253
18:36:18|1.46253
18:36:19|1.46253
18:36:21|1.46253
18:36:21|1.46253
18:36:23|1.46253
18:36:23|1.4645
18:36:25|1.4645
18:36:25|1.4645
18:36:26|1.4645
18:36:27|1.4645
18:36:29|1.4645
18:36:29|1.46206
18:36:31|1.46169
18:36:31|1.46169
18:36:32|1.46169
18:36:34|1.4568
18:36:34|1.45654
18:36:35|1.45654
18:36:36|1.45654
18:36:37|1.45654
18:36:38|1.45654
18:36:40|1.4576
18:36:41|1.4576
18:36:42|1.4576
18:36:43|1.45772
18:36:44|1.45772
18:36:45|1.45772
18:36:46|1.45772
18:36:47|1.45772
18:36:48|1.45802
18:36:49|1.45802
18:36:50|1.45802
18:36:51|1.45802
18:36:52|1.45802
18:36:53|1.45803
18:36:54|1.45803
18:36:55|1.45803
18:36:56|1.45803
18:36:57|1.45803
18:36:58|1.45803
18:36:59|1.45803
18:37:00|1.45803
18:37:01|1.46101
18:37:02|1.46101
18:37:03|1.46101
18:37:04|1.46101
18:37:05|1.46101
18:37:06|1.46101
18:37:07|1.46101
18:37:09|1.46101
18:37:09|1.46101
18:37:11|1.46101
18:37:12|1.46101
18:37:12|1.46101
18:37:14|1.46101
18:37:15|1.46101
18:37:17|1.46101
18:37:18|1.46101
18:37:19|1.46101
18:37:19|1.46101
18:37:21|1.46101
18:37:22|1.46101
18:37:23|1.46101
18:37:24|1.46101
18:37:25|1.45749
18:37:26|1.45749
18:37:27|1.45749
18:37:27|1.45749
18:37:29|1.45598
18:37:30|1.45571
18:37:30|1.45668
18:37:32|1.45668
18:37:33|1.45668
18:37:34|1.45668
18:37:35|1.45668
18:37:35|1.45668
18:37:37|1.45757
18:37:38|1.45506
18:37:39|1.45506
18:37:40|1.45506
18:37:41|1.45506
18:37:42|1.45506
18:37:43|1.45506
18:37:44|1.45506
18:37:45|1.45506
18:37:46|1.45506
18:37:47|1.45506
18:37:48|1.45506
18:37:49|1.45506
18:37:50|1.45506
18:37:51|1.45506
18:37:53|1.45711
18:37:53|1.45711
18:37:55|1.45711
18:37:56|1.45711
18:37:56|1.45711
18:37:58|1.45711
18:37:58|1.45711
18:37:59|1.45711
18:38:01|1.455
18:38:02|1.455
18:38:02|1.455
18:38:04|1.455
18:38:05|1.455
18:38:06|1.455
18:38:07|1.455
18:38:08|1.45828
18:38:10|1.45828
18:38:11|1.45828
18:38:11|1.45828
18:38:13|1.44637
18:38:13|1.44528
18:38:15|1.44172
18:38:16|1.44172
18:38:18|1.44435
18:38:19|1.44478
18:38:19|1.44478
18:38:20|1.44478
18:38:22|1.44478
18:38:24|1.4441
18:38:24|1.4441
18:38:25|1.4441
18:38:26|1.4441
18:38:27|1.44478
18:38:28|1.44478
18:38:29|1.44478
18:38:30|1.44447
18:38:31|1.44447
18:38:32|1.44568
18:38:33|1.44568
18:38:34|1.44568
18:38:35|1.44522
18:38:36|1.44522
18:38:37|1.44522
18:38:38|1.44608
18:38:40|1.44608
18:38:41|1.44647
18:38:42|1.44647
18:38:43|1.44647
18:38:44|1.44647
18:38:45|1.44744
18:38:46|1.44839
18:38:46|1.45066
18:38:48|1.45066
18:38:49|1.45066
18:38:49|1.45066
18:38:51|1.45066
18:38:52|1.44182
18:38:53|1.43903
18:38:54|1.43811
18:38:55|1.43661
18:38:56|1.43523
18:38:57|1.43237
18:38:58|1.43441
18:38:58|1.43591
18:39:00|1.43591
18:39:01|1.43691
18:39:02|1.43691
18:39:03|1.43821
18:39:04|1.43821
18:39:04|1.43821
18:39:06|1.4393
18:39:07|1.4393
18:39:07|1.4393
18:39:09|1.4393
18:39:10|1.4393
18:39:10|1.4393
18:39:11|1.43899
18:39:13|1.43899
18:39:15|1.43758
18:39:16|1.44109
18:39:16|1.43694
18:39:19|1.43694
18:39:19|1.43694
18:39:20|1.43694
18:39:21|1.43395
18:39:23|1.43208
18:39:24|1.43204
18:39:25|1.43388
18:39:26|1.43388
18:39:27|1.43388
18:39:29|1.43388
18:39:29|1.43228
18:39:30|1.43228
18:39:31|1.43228
18:39:33|1.433
18:39:34|1.43478
18:39:35|1.43478
18:39:37|1.43228
18:39:37|1.43228
18:39:38|1.43228
18:39:39|1.43228
18:39:40|1.43517
18:39:41|1.435
18:39:43|1.43541
18:39:43|1.43541
18:39:45|1.43541
18:39:45|1.43541
18:39:47|1.43541
18:39:47|1.43541
18:39:48|1.43505
18:39:50|1.43505
18:39:51|1.43505
18:39:52|1.43548
18:39:53|1.43548
18:39:54|1.43548
18:39:55|1.43558
18:39:56|1.43821
18:39:57|1.43929
18:39:58|1.43929
18:39:58|1.43929
18:40:00|1.43929
18:40:01|1.43929
18:40:02|1.43929
18:40:03|1.43929
18:40:04|1.43665
18:40:05|1.43665
18:40:06|1.43665
18:40:07|1.43665
18:40:08|1.43665
18:40:09|1.43665
18:40:10|1.43665
18:40:11|1.43665
18:40:12|1.44035
18:40:13|1.44268
18:40:13|1.44268
18:40:15|1.44001
18:40:15|1.44001
18:40:17|1.44001
18:40:19|1.43798
18:40:19|1.43979
18:40:20|1.43979
18:40:21|1.43979
18:40:23|1.43979
18:40:24|1.43979
18:40:25|1.43979
18:40:26|1.43979
18:40:27|1.43979
18:40:28|1.43979
18:40:29|1.43979
18:40:30|1.43979
18:40:31|1.43979
18:40:32|1.43979
18:40:33|1.43979
18:40:34|1.43979
18:40:35|1.43979
18:40:36|1.43979
18:40:37|1.43979
18:40:38|1.43979
18:40:39|1.43979
18:40:41|1.43979
18:40:41|1.43947
18:40:42|1.43643
18:40:43|1.43643
18:40:44|1.43643
18:40:45|1.43643
18:40:46|1.43835
18:40:47|1.43835
18:40:49|1.43835
18:40:50|1.43835
18:40:50|1.43835
18:40:51|1.43835
18:40:53|1.43835
18:40:55|1.436
18:40:56|1.436
18:40:56|1.436
18:40:57|1.436
18:40:59|1.436
18:40:59|1.436
18:41:00|1.436
18:41:02|1.436
18:41:02|1.436
18:41:04|1.436
18:41:05|1.436
18:41:05|1.43702
18:41:06|1.43702
18:41:07|1.43702
18:41:09|1.43702
18:41:09|1.43702
18:41:11|1.43928
18:41:11|1.43928
18:41:12|1.43928
18:41:13|1.43928
18:41:14|1.43928
18:41:16|1.43855
18:41:17|1.43939
18:41:18|1.43939
18:41:20|1.44
18:41:20|1.44
18:41:21|1.43857
18:41:23|1.44064
18:41:24|1.44064
18:41:26|1.44109
18:41:27|1.44109
18:41:28|1.44109
18:41:29|1.44109
18:41:31|1.44109
18:41:31|1.44109
18:41:32|1.44109
18:41:33|1.44109
18:41:35|1.43724
18:41:35|1.43724
18:41:36|1.43724
18:41:38|1.43724
18:41:39|1.44056
18:41:40|1.44056
18:41:41|1.44056
18:41:42|1.44056
18:41:43|1.44056
18:41:44|1.44056
18:41:45|1.44056
18:41:46|1.44056
18:41:47|1.44056
18:41:48|1.44056
18:41:49|1.44056
18:41:50|1.44056
18:41:52|1.44093
18:41:53|1.44093
18:41:53|1.44093
18:41:54|1.44093
18:41:56|1.44093
18:41:56|1.44093
18:41:57|1.44093
18:41:58|1.44093
18:41:59|1.44093
18:42:01|1.444
18:42:02|1.44454
18:42:03|1.4455
18:42:04|1.44578
18:42:05|1.44583
18:42:06|1.44583
18:42:07|1.44583
18:42:08|1.44583
18:42:09|1.44583
18:42:10|1.44583
18:42:11|1.44583
18:42:12|1.44583
18:42:13|1.44044
18:42:14|1.44044
18:42:15|1.43991
18:42:16|1.43991
18:42:17|1.43991
18:42:18|1.43991
18:42:19|1.43991
18:42:20|1.43991
18:42:21|1.43702
18:42:22|1.43702
18:42:23|1.43702
18:42:25|1.43639
18:42:26|1.43639
18:42:27|1.43639
18:42:28|1.43853
18:42:29|1.43853
18:42:30|1.43853
18:42:31|1.43853
18:42:33|1.43721
18:42:33|1.43721
18:42:34|1.43721
18:42:36|1.43721
18:42:37|1.43721
18:42:37|1.43721
18:42:39|1.43721
18:42:39|1.43765
18:42:41|1.43765
18:42:42|1.43856
18:42:43|1.43856
18:42:44|1.43856
18:42:45|1.43856
18:42:46|1.43856
18:42:47|1.43856
18:42:48|1.43856
18:42:49|1.43856
18:42:50|1.43856
18:42:51|1.43856
18:42:52|1.43856
18:42:53|1.43856
18:42:54|1.43856
18:42:55|1.43856
18:42:56|1.43856
18:42:57|1.43856
18:42:58|1.43856
18:42:59|1.43856
18:43:00|1.43856
18:43:01|1.43856
18:43:02|1.43856
18:43:03|1.43856
18:43:04|1.43746
18:43:05|1.43746
18:43:06|1.43746
18:43:07|1.43746
18:43:08|1.43746
18:43:09|1.43986
18:43:10|1.43986
18:43:12|1.43986
18:43:13|1.43986
18:43:14|1.43987
18:43:15|1.43987
18:43:16|1.43987
18:43:18|1.43987
18:43:19|1.43987
18:43:20|1.43987
18:43:21|1.43987
18:43:22|1.43701
18:43:23|1.43701
18:43:25|1.43701
18:43:26|1.43701
18:43:27|1.43701
18:43:28|1.43701
18:43:30|1.43701
18:43:31|1.43701
18:43:32|1.43701
18:43:33|1.43701
18:43:34|1.43701
18:43:35|1.43701
18:43:36|1.43701
18:43:36|1.4407
18:43:37|1.4412
18:43:39|1.4412
18:43:40|1.4412
18:43:41|1.4412
18:43:42|1.4412
18:43:43|1.4412
18:43:44|1.4412
18:43:45|1.4412
18:43:45|1.44216
18:43:47|1.44216
18:43:49|1.44216
18:43:49|1.44216
18:43:50|1.44119
18:43:51|1.44119
18:43:52|1.44119
18:43:53|1.44119
18:43:54|1.44119
18:43:55|1.44119
18:43:56|1.44119
18:43:57|1.44119
18:43:58|1.44119
18:43:59|1.44119
18:44:00|1.44119
18:44:01|1.44119
18:44:02|1.44
18:44:03|1.44
18:44:04|1.44
18:44:05|1.44
18:44:06|1.44
18:44:07|1.44
18:44:08|1.44
18:44:09|1.44
18:44:10|1.44
18:44:11|1.44
18:44:12|1.44
18:44:13|1.44
18:44:14|1.44
18:44:15|1.44
18:44:16|1.44
18:44:17|1.44
18:44:18|1.44
18:44:19|1.44
18:44:20|1.44
18:44:21|1.44
18:44:22|1.44
18:44:24|1.44
18:44:26|1.44
18:44:27|1.44
18:44:28|1.44
18:44:30|1.44
18:44:30|1.44
18:44:32|1.44
18:44:33|1.44
18:44:34|1.44
18:44:35|1.44
18:44:36|1.44
18:44:36|1.44
18:44:38|1.44
18:44:39|1.44
18:44:40|1.44
18:44:42|1.44
18:44:42|1.44
18:44:43|1.44
18:44:44|1.44
18:44:45|1.44
18:44:46|1.44
18:44:48|1.44
18:44:49|1.44
18:44:50|1.44
18:44:51|1.4467
18:44:51|1.44728
18:44:52|1.44806
18:44:54|1.4502
18:44:55|1.45077
18:44:55|1.45282
18:44:56|1.45329
18:44:57|1.45375
18:45:00|1.45122
18:45:00|1.45122
18:45:01|1.44991
18:45:03|1.44991
18:45:03|1.44908
18:45:04|1.4469
18:45:05|1.4464
18:45:06|1.4464
18:45:07|1.44475
18:45:08|1.44475
18:45:09|1.44475
18:45:10|1.44475
18:45:12|1.44594
18:45:12|1.44594
18:45:14|1.44594
18:45:15|1.44571
18:45:16|1.44571
18:45:17|1.44571
18:45:18|1.44571
18:45:18|1.44524
18:45:20|1.44524
18:45:21|1.44524
18:45:23|1.44329
18:45:23|1.44329
18:45:24|1.44329
18:45:26|1.44329
18:45:26|1.44329
18:45:28|1.44329
18:45:30|1.44329
18:45:31|1.44329
18:45:32|1.44329
18:45:33|1.4422
18:45:34|1.4422
18:45:35|1.4422
18:45:36|1.4422
18:45:37|1.4422
18:45:39|1.4422
18:45:39|1.4422
18:45:40|1.4422
18:45:41|1.4422
18:45:42|1.4422
18:45:43|1.4422
18:45:44|1.4427
18:45:45|1.4427
18:45:46|1.4427
18:45:47|1.4427
18:45:48|1.4427
18:45:49|1.4427
18:45:50|1.4427
18:45:51|1.4427
18:45:52|1.4427
18:45:53|1.4427
18:45:54|1.4427
18:45:55|1.4427
18:45:56|1.4427
18:45:58|1.44409
18:45:59|1.44585
18:46:00|1.44585
18:46:01|1.44585
18:46:02|1.44585
18:46:03|1.44585
18:46:04|1.44585
18:46:05|1.44629
18:46:06|1.44472
18:46:07|1.44472
18:46:08|1.44472
18:46:09|1.44472
18:46:10|1.44472
18:46:11|1.44472
18:46:12|1.44472
18:46:13|1.44472
18:46:15|1.44472
18:46:15|1.44472
18:46:16|1.44842
18:46:17|1.44842
18:46:18|1.44652
18:46:19|1.44652
18:46:20|1.44652
18:46:21|1.44652
18:46:23|1.44652
18:46:24|1.44652
18:46:25|1.44652
18:46:26|1.44652
18:46:27|1.44652
18:46:28|1.44652
18:46:30|1.44673
18:46:30|1.44673
18:46:32|1.45044
18:46:32|1.45044
18:46:33|1.45044
18:46:34|1.45131
18:46:35|1.45131
18:46:37|1.45131
18:46:38|1.45131
18:46:39|1.45131
18:46:40|1.45131
18:46:42|1.45131
18:46:43|1.45131
18:46:43|1.45131
18:46:45|1.45131
18:46:45|1.45131
18:46:47|1.44717
18:46:47|1.44717
18:46:48|1.44717
18:46:49|1.44717
18:46:50|1.44371
18:46:51|1.44371
18:46:52|1.4434
18:46:54|1.4434
18:46:54|1.4434
18:46:56|1.4434
18:46:56|1.44341
18:46:58|1.44341
18:46:58|1.44327
18:47:00|1.44327
18:47:00|1.44327
18:47:02|1.44327
18:47:02|1.44135
18:47:03|1.43923
18:47:04|1.43793
18:47:05|1.44092
18:47:06|1.4388
18:47:08|1.4388
18:47:09|1.4388
18:47:09|1.4388
18:47:11|1.4388
18:47:12|1.4388
18:47:13|1.4388
18:47:14|1.4388
18:47:16|1.43864
18:47:16|1.43864
18:47:18|1.43823
18:47:18|1.43823
18:47:19|1.43921
18:47:20|1.43921
18:47:22|1.43921
18:47:23|1.44189
18:47:24|1.44277
18:47:25|1.44288
18:47:27|1.44196
18:47:27|1.44196
18:47:29|1.44196
18:47:30|1.44196
18:47:31|1.44196
18:47:33|1.43921
18:47:34|1.43921
18:47:35|1.44115
18:47:36|1.43921
18:47:37|1.43921
18:47:38|1.43921
18:47:39|1.44013
18:47:41|1.44013
18:47:42|1.43954
18:47:43|1.43921
18:47:44|1.43623
18:47:45|1.43623
18:47:46|1.43623
18:47:47|1.43601
18:47:48|1.436
18:47:49|1.43744
18:47:50|1.43744
18:47:51|1.43744
18:47:52|1.43744
18:47:53|1.43744
18:47:54|1.43866
18:47:55|1.43866
18:47:56|1.43866
18:47:57|1.44202
18:47:59|1.44202
18:47:59|1.44202
18:48:01|1.44202
18:48:02|1.44202
18:48:03|1.44202
18:48:03|1.44202
18:48:04|1.44202
18:48:05|1.44202
18:48:07|1.44202
18:48:07|1.44034
18:48:09|1.44034
18:48:10|1.44034
18:48:11|1.44034
18:48:11|1.44034
18:48:13|1.44034
18:48:13|1.44034
18:48:14|1.44078
18:48:15|1.44078
18:48:17|1.44078
18:48:17|1.44078
18:48:19|1.44078
18:48:20|1.44078
18:48:21|1.44078
18:48:22|1.44078
18:48:23|1.44057
18:48:24|1.44057
18:48:26|1.44057
18:48:27|1.43692
18:48:27|1.43692
18:48:28|1.43692
18:48:29|1.43601
18:48:31|1.43601
18:48:31|1.43643
18:48:33|1.43643
18:48:34|1.43589
18:48:35|1.43589
18:48:36|1.43589
18:48:37|1.43571
18:48:38|1.43571
18:48:39|1.43565
18:48:41|1.435
18:48:41|1.4335
18:48:42|1.43208
18:48:44|1.43003
18:48:45|1.43048
18:48:46|1.42591
18:48:47|1.42591
18:48:48|1.42113
18:48:49|1.41823
18:48:51|1.41793
18:48:52|1.41512
18:48:53|1.41254
18:48:53|1.41594
18:48:55|1.41594
18:48:56|1.41348
18:48:57|1.41495
18:48:58|1.41637
18:48:59|1.41618
18:49:00|1.41618
18:49:01|1.4136
18:49:02|1.4136
18:49:03|1.41867
18:49:04|1.42443
18:49:05|1.42327
18:49:07|1.4272
18:49:09|1.42701
18:49:09|1.42701
18:49:10|1.42701
18:49:11|1.42783
18:49:12|1.42785
18:49:13|1.42733
18:49:14|1.4244
18:49:15|1.4244
18:49:16|1.4244
18:49:17|1.42673
18:49:18|1.41362
18:49:19|1.41748
18:49:20|1.41803
18:49:21|1.41803
18:49:22|1.41933
18:49:23|1.41933
18:49:24|1.41938
18:49:26|1.4204
18:49:27|1.4204
18:49:29|1.42133
18:49:29|1.42133
18:49:31|1.42133
18:49:33|1.42133
18:49:34|1.42007
18:49:34|1.42007
18:49:36|1.42007
18:49:37|1.42199
18:49:38|1.42197
18:49:39|1.42197
18:49:39|1.42197
18:49:41|1.42197
18:49:42|1.42197
18:49:43|1.42001
18:49:44|1.41822
18:49:45|1.41802
18:49:45|1.41802
18:49:47|1.42018
18:49:47|1.42107
18:49:49|1.42107
18:49:50|1.42107
18:49:51|1.42107
18:49:52|1.42107
18:49:53|1.42107
18:49:53|1.42107
18:49:54|1.42107
18:49:56|1.42107
18:49:57|1.42107
18:49:57|1.42107
18:49:58|1.42107
18:50:00|1.42107
18:50:01|1.42107
18:50:02|1.42107
18:50:02|1.42107
18:50:04|1.42107
18:50:05|1.42107
18:50:06|1.42107
18:50:07|1.42107
18:50:08|1.42107
18:50:09|1.42442
18:50:10|1.42442
18:50:11|1.42442
18:50:12|1.42442
18:50:13|1.42442
18:50:15|1.4231
18:50:16|1.42416
18:50:17|1.42416
18:50:18|1.42416
18:50:19|1.42416
18:50:20|1.42416
18:50:21|1.42431
18:50:22|1.42666
18:50:23|1.42666
18:50:23|1.4272
18:50:25|1.42783
18:50:25|1.42957
18:50:28|1.43321
18:50:29|1.43377
18:50:30|1.43377
18:50:32|1.43299
18:50:32|1.43299
18:50:34|1.43299
18:50:35|1.43299
18:50:36|1.43715
18:50:38|1.43615
18:50:38|1.43615
18:50:39|1.43615
18:50:40|1.43615
18:50:41|1.43615
18:50:42|1.43442
18:50:43|1.43442
18:50:45|1.43442
18:50:46|1.43321
18:50:48|1.43354
18:50:48|1.43354
18:50:49|1.43115
18:50:50|1.43115
18:50:52|1.4295
18:50:53|1.4295
18:50:53|1.4295
18:50:55|1.42932
18:50:56|1.42879
18:50:57|1.42879
18:50:58|1.42879
18:50:59|1.42879
18:51:00|1.42879
18:51:01|1.42879
18:51:01|1.42879
18:51:04|1.42879
18:51:04|1.42879
18:51:06|1.42879
18:51:07|1.42879
18:51:08|1.42879
18:51:09|1.42879
18:51:10|1.42879
18:51:11|1.42879
18:51:12|1.42879
18:51:13|1.42879
18:51:14|1.4265
18:51:15|1.4265
18:51:16|1.42604
18:51:18|1.42604
18:51:18|1.42604
18:51:19|1.42604
18:51:20|1.42604
18:51:21|1.42604
18:51:22|1.42604
18:51:24|1.42604
18:51:24|1.42604
18:51:25|1.42604
18:51:27|1.42604
18:51:29|1.42604
18:51:30|1.4265
18:51:32|1.4265
18:51:33|1.42854
18:51:34|1.42854
18:51:35|1.43
18:51:37|1.43345
18:51:37|1.43345
18:51:38|1.43345
18:51:40|1.435
18:51:41|1.435
18:51:42|1.435
18:51:43|1.435
18:51:44|1.43665
18:51:45|1.43441
18:51:46|1.43441
18:51:47|1.43441
18:51:48|1.43441
18:51:49|1.43441
18:51:50|1.43441
18:51:51|1.43441
18:51:53|1.43441
18:51:53|1.43441
18:51:54|1.43441
18:51:56|1.43441
18:51:57|1.43593
18:51:58|1.43593
18:51:59|1.43594
18:52:00|1.43594
18:52:01|1.43594
18:52:02|1.43594
18:52:03|1.43594
18:52:03|1.43594
18:52:05|1.43594
18:52:06|1.43594
18:52:07|1.43594
18:52:08|1.43594
18:52:09|1.43594
18:52:10|1.43594
18:52:11|1.43594
18:52:12|1.43594
18:52:14|1.43863
18:52:14|1.43863
18:52:15|1.43863
18:52:16|1.43863
18:52:17|1.43863
18:52:18|1.43863
18:52:19|1.43863
18:52:20|1.43863
18:52:21|1.43863
18:52:22|1.4357
18:52:23|1.43859
18:52:24|1.43859
18:52:25|1.43929
18:52:26|1.44084
18:52:27|1.44084
18:52:28|1.44084
18:52:30|1.44084
18:52:31|1.44084
18:52:31|1.44084
18:52:34|1.44084
18:52:34|1.44084
18:52:36|1.44084
18:52:37|1.44119
18:52:39|1.44119
18:52:40|1.43892
18:52:41|1.43892
18:52:43|1.4385
18:52:43|1.4385
18:52:44|1.4385
18:52:45|1.4385
18:52:46|1.44081
18:52:47|1.44081
18:52:48|1.44081
18:52:49|1.44074
18:52:50|1.44074
18:52:52|1.44074
18:52:52|1.44074
18:52:54|1.44074
18:52:56|1.44074
18:52:56|1.44074
18:52:57|1.44074
18:52:58|1.44074
18:52:59|1.44074
18:53:00|1.44074
18:53:01|1.44074
18:53:03|1.43785
18:53:04|1.43785
18:53:05|1.43785
18:53:06|1.43585
18:53:06|1.43557
18:53:08|1.43557
18:53:09|1.43557
18:53:09|1.43557
18:53:11|1.43557
18:53:11|1.43557
18:53:13|1.43557
18:53:14|1.43734
18:53:15|1.43648
18:53:16|1.43648
18:53:17|1.43648
18:53:18|1.43591
18:53:19|1.43591
18:53:20|1.43591
18:53:21|1.43591
18:53:22|1.43591
18:53:23|1.43591
18:53:25|1.43696
18:53:26|1.43696
18:53:26|1.43696
18:53:27|1.43696
18:53:29|1.44004
18:53:31|1.44004
18:53:32|1.44004
18:53:34|1.43405
18:53:34|1.43405
18:53:35|1.43405
18:53:37|1.43204
18:53:38|1.43204
18:53:40|1.43283
18:53:41|1.43283
18:53:43|1.43282
18:53:43|1.43282
18:53:44|1.43319
18:53:46|1.43359
18:53:47|1.43359
18:53:47|1.43359
18:53:48|1.43359
18:53:49|1.43359
18:53:51|1.43359
18:53:52|1.43359
18:53:52|1.43359
18:53:54|1.43359
18:53:54|1.43359
18:53:56|1.43359
18:53:56|1.4325
18:53:57|1.4325
18:53:58|1.4325
18:53:59|1.4325
18:54:00|1.4325
18:54:01|1.4325
18:54:02|1.4325
18:54:04|1.4325
18:54:04|1.43362
18:54:06|1.43362
18:54:07|1.43362
18:54:08|1.43362
18:54:09|1.43362
18:54:10|1.43362
18:54:11|1.43362
18:54:12|1.43362
18:54:13|1.43362
18:54:14|1.43362
18:54:15|1.43362
18:54:16|1.43362
18:54:17|1.43362
18:54:18|1.43362
18:54:19|1.43362
18:54:20|1.43362
18:54:21|1.43362
18:54:22|1.43362
18:54:23|1.43362
18:54:24|1.43362
18:54:25|1.43362
18:54:26|1.43362
18:54:27|1.43362
18:54:28|1.43362
18:54:29|1.43362
18:54:30|1.43362
18:54:31|1.43362
18:54:32|1.43362
18:54:33|1.43362
18:54:35|1.43362
18:54:36|1.43362
18:54:38|1.43362
18:54:39|1.43362
18:54:40|1.43258
18:54:42|1.43258
18:54:43|1.43258
18:54:44|1.43258
18:54:45|1.43258
18:54:45|1.43258
18:54:47|1.43258
18:54:48|1.43258
18:54:48|1.43083
18:54:50|1.43258
18:54:51|1.43258
18:54:52|1.43258
18:54:52|1.43258
18:54:54|1.43256
18:54:54|1.43257
18:54:55|1.43257
18:54:56|1.43257
18:54:57|1.43267
18:54:58|1.43267
18:54:59|1.43267
18:55:00|1.43267
18:55:01|1.43267
18:55:03|1.43346
18:55:03|1.43346
18:55:04|1.43346
18:55:06|1.43346
18:55:06|1.43346
18:55:08|1.43346
18:55:09|1.43346
18:55:09|1.43346
18:55:10|1.43346
18:55:12|1.43346
18:55:12|1.43105
18:55:14|1.43105
18:55:15|1.43105
18:55:15|1.43105
18:55:16|1.43105
18:55:17|1.43105
18:55:19|1.43105
18:55:19|1.43105
18:55:20|1.43105
18:55:21|1.43381
18:55:22|1.44
18:55:23|1.4396
18:55:24|1.4396
18:55:25|1.4396
18:55:27|1.4396
18:55:27|1.44122
18:55:28|1.44191
18:55:30|1.44191
18:55:31|1.44214
18:55:32|1.4433
18:55:33|1.44433
18:55:35|1.44528
18:55:35|1.44528
18:55:36|1.44374
18:55:38|1.44374
18:55:40|1.44374
18:55:41|1.4411
18:55:42|1.44306
18:55:43|1.44306
18:55:43|1.44306
18:55:44|1.44306
18:55:46|1.44306
18:55:46|1.44306
18:55:48|1.44306
18:55:48|1.44306
18:55:50|1.44306
18:55:50|1.44306
18:55:51|1.44306
18:55:53|1.44306
18:55:54|1.44306
18:55:55|1.44107
18:55:57|1.44107
18:55:57|1.44107
18:55:58|1.44107
18:55:59|1.44107
18:56:01|1.44107
18:56:02|1.44107
18:56:03|1.44107
18:56:04|1.44107
18:56:05|1.44107
18:56:06|1.44107
18:56:07|1.44107
18:56:08|1.44107
18:56:10|1.44107
18:56:11|1.44107
18:56:12|1.43895
18:56:13|1.43895
18:56:14|1.4389
18:56:15|1.4389
18:56:16|1.4389
18:56:17|1.4389
18:56:18|1.4389
18:56:19|1.4389
18:56:20|1.4389
18:56:21|1.4389
18:56:22|1.4389
18:56:23|1.4389
18:56:24|1.44109
18:56:25|1.44109
18:56:26|1.44109
18:56:27|1.4411
18:56:28|1.4411
18:56:29|1.4411
18:56:30|1.4411
18:56:31|1.4411
18:56:33|1.4411
18:56:33|1.4411
18:56:35|1.4411
18:56:37|1.4411
18:56:38|1.4411
18:56:39|1.4411
18:56:39|1.4411
18:56:41|1.4411
18:56:42|1.4411
18:56:42|1.4411
18:56:44|1.4411
18:56:45|1.4411
18:56:46|1.442
18:56:48|1.442
18:56:48|1.442
18:56:49|1.442
18:56:51|1.442
18:56:51|1.44321
18:56:52|1.44321
18:56:53|1.44321
18:56:54|1.44321
18:56:56|1.44321
18:56:56|1.44321
18:56:58|1.44321
18:56:59|1.44321
18:57:00|1.44321
18:57:01|1.44169
18:57:02|1.442
18:57:03|1.442
18:57:05|1.442
18:57:05|1.442
18:57:06|1.44464
18:57:07|1.44464
18:57:08|1.44464
18:57:09|1.44464
18:57:11|1.44464
18:57:11|1.44464
18:57:12|1.44464
18:57:14|1.44464
18:57:15|1.44464
18:57:16|1.44464
18:57:17|1.44464
18:57:18|1.44464
18:57:19|1.44464
18:57:20|1.44464
18:57:21|1.44464
18:57:22|1.44464
18:57:23|1.44464
18:57:24|1.44524
18:57:25|1.44356
18:57:26|1.44356
18:57:27|1.44464
18:57:28|1.44464
18:57:29|1.44464
18:57:30|1.44464
18:57:31|1.44464
18:57:32|1.44464
18:57:33|1.44464
18:57:34|1.44464
18:57:35|1.44528
18:57:37|1.44528
18:57:38|1.44528
18:57:39|1.44528
18:57:40|1.44528
18:57:41|1.44528
18:57:43|1.44728
18:57:45|1.44799
18:57:45|1.44799
18:57:46|1.44817
18:57:48|1.44942
18:57:48|1.44984
18:57:50|1.44984
18:57:50|1.44984
18:57:52|1.44984
18:57:54|1.44984
18:57:54|1.45
18:57:55|1.45
18:57:56|1.45
18:57:57|1.44989
18:57:58|1.44989
18:57:59|1.44528
18:58:01|1.44883
18:58:02|1.44683
18:58:03|1.44683
18:58:04|1.44683
18:58:05|1.44683
18:58:05|1.44683
18:58:08|1.44683
18:58:08|1.44683
18:58:09|1.44683
18:58:10|1.44683
18:58:11|1.44683
18:58:12|1.44683
18:58:13|1.44505
18:58:14|1.44505
18:58:15|1.44505
18:58:16|1.44505
18:58:17|1.44505
18:58:18|1.44505
18:58:19|1.44505
18:58:20|1.44505
18:58:21|1.44505
18:58:22|1.44505
18:58:23|1.44505
18:58:24|1.44505
18:58:25|1.44505
18:58:26|1.44883
18:58:27|1.44883
18:58:28|1.44986
18:58:29|1.44986
18:58:30|1.44986
18:58:31|1.44986
18:58:32|1.44986
18:58:33|1.44868
18:58:34|1.44719
18:58:36|1.44719
18:58:37|1.44719
18:58:39|1.44719
18:58:40|1.44719
18:58:41|1.44719
18:58:43|1.44739
18:58:44|1.44739
18:58:44|1.44545
18:58:46|1.44545
18:58:47|1.44465
18:58:48|1.44423
18:58:49|1.44423
18:58:49|1.44423
18:58:51|1.44423
18:58:51|1.44423
18:58:53|1.4434
18:58:54|1.4434
18:58:54|1.4434
18:58:55|1.4434
18:58:57|1.4434
18:58:58|1.4434
18:58:59|1.4434
18:59:00|1.4434
18:59:00|1.4434
18:59:02|1.44158
18:59:03|1.44001
18:59:04|1.44001
18:59:04|1.44001
18:59:06|1.44001
18:59:07|1.44001
18:59:09|1.44001
18:59:09|1.44279
18:59:10|1.44279
18:59:11|1.44
18:59:12|1.44
18:59:13|1.44
18:59:14|1.44
18:59:15|1.44306
18:59:16|1.44306
18:59:17|1.44306
18:59:18|1.44306
18:59:19|1.44306
18:59:20|1.44306
18:59:21|1.44306
18:59:22|1.4442
18:59:23|1.4442
18:59:24|1.4442
18:59:25|1.4442
18:59:26|1.4442
18:59:27|1.4442
18:59:28|1.4442
18:59:29|1.4442
18:59:30|1.4442
18:59:31|1.4442
18:59:32|1.4442
18:59:33|1.4442
18:59:35|1.44429
18:59:36|1.44429
18:59:37|1.44429
18:59:39|1.44306
18:59:39|1.44306
18:59:40|1.44306
18:59:42|1.44306
18:59:44|1.44306
18:59:44|1.44306
18:59:46|1.44306
18:59:47|1.44306
18:59:48|1.44306
18:59:49|1.44451
18:59:50|1.44451
18:59:52|1.44451
18:59:52|1.44451
18:59:54|1.44451
18:59:54|1.44451
18:59:56|1.44192
18:59:57|1.44192
18:59:58|1.44198
19:00:00|1.44198
19:00:00|1.44198
19:00:01|1.44198
19:00:02|1.44198
19:00:03|1.44198
19:00:04|1.44198
19:00:05|1.44469
19:00:06|1.44469
19:00:07|1.44469
19:00:08|1.4445
19:00:09|1.4445
19:00:10|1.4445
19:00:12|1.4445
19:00:13|1.4445
19:00:14|1.4445
19:00:15|1.4445
19:00:16|1.4445
19:00:17|1.4445
19:00:18|1.4445
19:00:19|1.4445
19:00:20|1.4445
19:00:21|1.44589
19:00:22|1.44589
19:00:23|1.44589
19:00:24|1.44589
19:00:24|1.44589
19:00:26|1.44589
19:00:27|1.44589
19:00:27|1.4446
19:00:29|1.4446
19:00:30|1.4446
19:00:31|1.44451
19:00:31|1.44118
19:00:32|1.44118
19:00:34|1.44118
19:00:35|1.44118
19:00:37|1.43887
19:00:38|1.43887
19:00:40|1.43887
19:00:41|1.43887
19:00:42|1.43887
19:00:44|1.4394
19:00:45|1.4394
19:00:46|1.4394
19:00:47|1.4394
19:00:48|1.43818
19:00:50|1.4394
19:00:51|1.4394
19:00:52|1.4394
19:00:53|1.4394
19:00:54|1.4394
19:00:55|1.4394
19:00:56|1.4394
19:00:57|1.43986
19:00:58|1.43986
19:00:59|1.43986
19:01:00|1.43722
19:01:01|1.436
19:01:02|1.436
19:01:03|1.436
19:01:04|1.436
19:01:06|1.436
19:01:06|1.436
19:01:07|1.436
19:01:09|1.436
19:01:10|1.436
19:01:11|1.436
19:01:11|1.436
19:01:13|1.4394
19:01:13|1.4394
19:01:15|1.4394
19:01:16|1.4394
19:01:16|1.4394
19:01:17|1.4394
19:01:18|1.43877
19:01:20|1.43877
19:01:21|1.43877
19:01:21|1.43877
19:01:23|1.43877
19:01:24|1.43877
19:01:25|1.43877
19:01:26|1.43877
19:01:27|1.43877
19:01:27|1.43877
19:01:28|1.43713
19:01:29|1.43713
19:01:31|1.43713
19:01:32|1.43713
19:01:33|1.43713
19:01:33|1.4354
19:01:35|1.4354
19:01:35|1.4354
19:01:37|1.43433
19:01:38|1.43433
19:01:38|1.43433
19:01:40|1.43433
19:01:41|1.43433
19:01:42|1.43433
19:01:44|1.43433
19:01:45|1.43433
19:01:46|1.43433
19:01:47|1.4373
19:01:48|1.4373
19:01:49|1.4373
19:01:50|1.43471
19:01:52|1.43471
19:01:53|1.43471
19:01:54|1.43471
19:01:55|1.44108
19:01:56|1.44108
19:01:57|1.44108
19:01:57|1.44108
19:01:59|1.44108
19:02:00|1.44108
19:02:02|1.44108
19:02:02|1.44108
19:02:03|1.44108
19:02:05|1.44108
19:02:06|1.44108
19:02:06|1.44108
19:02:07|1.44108
19:02:08|1.44108
19:02:10|1.44108
19:02:10|1.44108
19:02:11|1.43882
19:02:12|1.43882
19:02:14|1.43882
19:02:15|1.43882
19:02:16|1.43882
19:02:17|1.43882
19:02:18|1.43882
19:02:18|1.43882
19:02:20|1.43882
19:02:20|1.43882
19:02:21|1.43882
19:02:23|1.43882
19:02:24|1.43882
19:02:25|1.43882
19:02:26|1.43882
19:02:27|1.43882
19:02:28|1.43882
19:02:29|1.43882
19:02:30|1.43882
19:02:31|1.43882
19:02:32|1.43882
19:02:33|1.43882
19:02:34|1.43882
19:02:35|1.43882
19:02:36|1.43882
19:02:37|1.43882
19:02:38|1.43882
19:02:40|1.43882
19:02:41|1.43882
19:02:43|1.43904
19:02:44|1.43904
19:02:45|1.43879
19:02:47|1.43879
19:02:48|1.43879
19:02:49|1.43879
19:02:50|1.43879
19:02:51|1.43879
19:02:52|1.43879
19:02:53|1.43879
19:02:55|1.43879
19:02:55|1.43879
19:02:57|1.43879
19:02:57|1.445
19:02:59|1.4464
19:03:00|1.44728
19:03:01|1.44728
19:03:01|1.44728
19:03:03|1.44728
19:03:04|1.44728
19:03:05|1.44728
19:03:05|1.44728
19:03:07|1.44728
19:03:08|1.44728
19:03:08|1.44728
19:03:09|1.44728
19:03:11|1.44788
19:03:12|1.44788
19:03:12|1.44788
19:03:13|1.44788
19:03:15|1.44788
19:03:15|1.4493
19:03:17|1.4493
19:03:18|1.4493
19:03:18|1.4493
19:03:20|1.4493
19:03:20|1.4493
19:03:21|1.4493
19:03:22|1.4493
19:03:23|1.4493
19:03:24|1.44889
19:03:25|1.44889
19:03:27|1.44976
19:03:28|1.44976
19:03:28|1.44976
19:03:29|1.44976
19:03:31|1.44976
19:03:32|1.44976
19:03:33|1.45026
19:03:34|1.44907
19:03:34|1.45155
19:03:35|1.45155
19:03:36|1.45155
19:03:38|1.45155
19:03:39|1.45155
19:03:40|1.45155
19:03:41|1.45155
19:03:43|1.45145
19:03:44|1.45013
19:03:45|1.45013
19:03:46|1.45013
19:03:47|1.45013
19:03:49|1.4516
19:03:50|1.4516
19:03:51|1.4516
19:03:51|1.4516
19:03:52|1.45266
19:03:53|1.45329
19:03:55|1.45329
19:03:56|1.45329
19:03:57|1.45329
19:03:58|1.45161
19:03:59|1.45161
19:04:01|1.45161
19:04:02|1.45161
19:04:03|1.45161
19:04:04|1.45161
19:04:05|1.45161
19:04:06|1.45161
19:04:08|1.45161
19:04:09|1.45161
19:04:10|1.45411
19:04:11|1.45411
19:04:11|1.45411
19:04:13|1.45411
19:04:13|1.45411
19:04:15|1.45411
19:04:16|1.45451
19:04:16|1.45451
19:04:17|1.45451
19:04:19|1.45447
19:04:20|1.45447
19:04:20|1.45447
19:04:22|1.45447
19:04:22|1.45447
19:04:24|1.45447
19:04:25|1.45447
19:04:25|1.45447
19:04:26|1.45447
19:04:27|1.45447
19:04:28|1.45464
19:04:29|1.45496
19:04:30|1.45517
19:04:31|1.45517
19:04:33|1.45517
19:04:34|1.45517
19:04:34|1.45517
19:04:36|1.45517
19:04:36|1.4565
19:04:37|1.45703
19:04:39|1.45831
19:04:40|1.45728
19:04:42|1.45923
19:04:42|1.4583
19:04:44|1.45917
19:04:45|1.45917
19:04:47|1.46493
19:04:48|1.46722
19:04:49|1.46722
19:04:50|1.46722
19:04:52|1.46317
19:04:52|1.46317
19:04:54|1.46239
19:04:54|1.462
19:04:56|1.45864
19:04:57|1.4568
19:04:58|1.4568
19:04:59|1.4568
19:05:00|1.4568
19:05:02|1.46048
19:05:02|1.46048
19:05:03|1.46048
19:05:04|1.46048
19:05:05|1.45986
19:05:07|1.45986
19:05:08|1.46024
19:05:08|1.46024
19:05:10|1.46024
19:05:11|1.46024
19:05:11|1.46024
19:05:12|1.46024
19:05:14|1.46024
19:05:14|1.45332
19:05:16|1.45131
19:05:17|1.4502
19:05:18|1.4502
19:05:19|1.4502
19:05:20|1.4502
19:05:21|1.45021
19:05:22|1.45021
19:05:23|1.45021
19:05:24|1.45021
19:05:25|1.45286
19:05:26|1.4535
19:05:27|1.4535
19:05:28|1.44819
19:05:29|1.44819
19:05:30|1.44965
19:05:31|1.44965
19:05:33|1.44964
19:05:34|1.44964
19:05:34|1.44964
19:05:36|1.44964
19:05:37|1.44964
19:05:37|1.44964
19:05:39|1.44964
19:05:39|1.44964
19:05:41|1.44964
19:05:43|1.45101
19:05:44|1.45101
19:05:45|1.45276
19:05:47|1.45502
19:05:47|1.45635
19:05:48|1.45635
19:05:50|1.45635
19:05:50|1.45281
19:05:52|1.45281
19:05:53|1.45281
19:05:54|1.45239
19:05:56|1.45163
19:05:57|1.45163
19:05:58|1.45163
19:05:59|1.45163
19:06:00|1.45163
19:06:01|1.45163
19:06:02|1.45163
19:06:03|1.45225
19:06:04|1.45225
19:06:05|1.45225
19:06:06|1.45225
19:06:07|1.45225
19:06:08|1.45225
19:06:09|1.45225
19:06:10|1.45225
19:06:11|1.45225
19:06:12|1.45249
19:06:13|1.45249
19:06:14|1.45249
19:06:15|1.45389
19:06:16|1.45389
19:06:17|1.45387
19:06:18|1.45387
19:06:19|1.45387
19:06:20|1.45387
19:06:21|1.45387
19:06:22|1.45387
19:06:23|1.45387
19:06:24|1.45387
19:06:25|1.45387
19:06:26|1.45387
19:06:27|1.45387
19:06:28|1.45387
19:06:29|1.45387
19:06:30|1.45387
19:06:31|1.44835
19:06:33|1.44835
19:06:34|1.44835
19:06:35|1.44835
19:06:36|1.44835
19:06:37|1.44835
19:06:38|1.44835
19:06:39|1.44835
19:06:40|1.44835
19:06:41|1.44728
19:06:43|1.44728
19:06:44|1.44728
19:06:46|1.44728
19:06:46|1.44728
19:06:49|1.44728
19:06:49|1.44728
19:06:50|1.44728
19:06:51|1.44728
19:06:52|1.44728
19:06:53|1.44728
19:06:54|1.44728
19:06:55|1.44728
19:06:57|1.44728
19:06:58|1.44728
19:06:59|1.44728
19:07:00|1.44728
19:07:02|1.44728
19:07:03|1.44728
19:07:05|1.44728
19:07:05|1.44728
19:07:06|1.44728
19:07:07|1.44728
19:07:08|1.44728
19:07:09|1.45034
19:07:10|1.45034
19:07:11|1.45034
19:07:12|1.45034
19:07:13|1.45034
19:07:14|1.45034
19:07:15|1.45034
19:07:16|1.45034
19:07:17|1.45034
19:07:18|1.45034
19:07:19|1.45034
19:07:20|1.45034
19:07:21|1.45034
19:07:22|1.45034
19:07:23|1.45034
19:07:24|1.45034
19:07:25|1.45034
19:07:26|1.45034
19:07:27|1.45034
19:07:28|1.45034
19:07:29|1.45034
19:07:30|1.45034
19:07:31|1.45034
19:07:32|1.45244
19:07:33|1.45244
19:07:34|1.45244
19:07:35|1.45244
19:07:36|1.45244
19:07:37|1.45244
19:07:38|1.45244
19:07:39|1.45244
19:07:40|1.45244
19:07:41|1.45244
19:07:43|1.45244
19:07:45|1.45244
19:07:46|1.45244
19:07:48|1.45244
19:07:48|1.45244
19:07:49|1.45244
19:07:51|1.45244
19:07:53|1.45244
19:07:53|1.45244
19:07:54|1.45244
19:07:55|1.45034
19:07:56|1.45034
19:07:57|1.45034
19:07:58|1.45034
19:07:59|1.45034
19:08:00|1.45034
19:08:01|1.44969
19:08:02|1.44969
19:08:04|1.44969
19:08:05|1.44969
19:08:06|1.44969
19:08:07|1.44691
19:08:08|1.44843
19:08:09|1.44843
19:08:10|1.44843
19:08:11|1.44843
19:08:12|1.44843
19:08:12|1.44843
19:08:14|1.44843
19:08:15|1.44843
19:08:16|1.44843
19:08:17|1.44843
19:08:17|1.44843
19:08:19|1.44644
19:08:21|1.44644
19:08:22|1.44644
19:08:23|1.44644
19:08:24|1.44644
19:08:25|1.44644
19:08:26|1.44644
19:08:27|1.44644
19:08:28|1.44644
19:08:28|1.44644
19:08:29|1.44644
19:08:31|1.44644
19:08:32|1.44644
19:08:33|1.44644
19:08:34|1.44644
19:08:35|1.44644
19:08:36|1.44793
19:08:37|1.44793
19:08:37|1.44793
19:08:38|1.44793
19:08:40|1.44793
19:08:41|1.44793
19:08:41|1.44793
19:08:43|1.44793
19:08:44|1.44793
19:08:45|1.44793
19:08:46|1.44793
19:08:47|1.44793
19:08:48|1.44793
19:08:49|1.44793
19:08:49|1.44793
19:08:52|1.44793
19:08:52|1.44793
19:08:53|1.44743
19:08:54|1.44743
19:08:55|1.44743
19:08:56|1.44743
19:08:57|1.44743
19:08:58|1.44743
19:08:59|1.44743
19:09:00|1.44743
19:09:01|1.44711
19:09:02|1.44711
19:09:03|1.44528
19:09:04|1.44528
19:09:05|1.44528
19:09:06|1.44528
19:09:07|1.44528
19:09:09|1.44528
19:09:10|1.44528
19:09:11|1.44506
19:09:12|1.44506
19:09:12|1.44506
19:09:15|1.44575
19:09:15|1.44575
19:09:17|1.44575
19:09:19|1.44575
19:09:19|1.44575
19:09:20|1.44575
19:09:21|1.44575
19:09:22|1.44575
19:09:23|1.44575
19:09:25|1.44575
19:09:26|1.44575
19:09:27|1.44575
19:09:28|1.44575
19:09:29|1.44575
19:09:31|1.44729
19:09:31|1.44729
19:09:32|1.4455
19:09:33|1.4455
19:09:34|1.4455
19:09:36|1.44628
19:09:37|1.44628
19:09:38|1.44628
19:09:39|1.44628
19:09:40|1.44829
19:09:41|1.44829
19:09:42|1.44829
19:09:43|1.44829
19:09:44|1.44829
19:09:45|1.44829
19:09:46|1.44829
19:09:47|1.44829
19:09:49|1.44829
19:09:50|1.44538
19:09:51|1.44538
19:09:52|1.44538
19:09:53|1.44538
19:09:54|1.44538
19:09:55|1.44538
19:09:56|1.44538
19:09:57|1.44538
19:09:58|1.44538
19:09:59|1.44538
19:10:00|1.44538
19:10:02|1.44538
19:10:03|1.44538
19:10:04|1.44538
19:10:05|1.44538
19:10:06|1.44538
19:10:06|1.44538
19:10:08|1.44538
19:10:09|1.44538
19:10:10|1.44243
19:10:11|1.44243
19:10:12|1.44147
19:10:13|1.44147
19:10:14|1.44032
19:10:15|1.44032
19:10:16|1.44032
19:10:18|1.44032
19:10:19|1.44032
19:10:20|1.4414
19:10:21|1.4414
19:10:22|1.4414
19:10:22|1.44019
19:10:23|1.44019
19:10:24|1.44019
19:10:25|1.44019
19:10:27|1.44019
19:10:27|1.44019
19:10:29|1.44019
19:10:30|1.44199
19:10:31|1.44199
19:10:31|1.44199
19:10:32|1.44199
19:10:33|1.44199
19:10:34|1.44199
19:10:35|1.44078
19:10:36|1.44078
19:10:37|1.44078
19:10:39|1.4421
19:10:40|1.4421
19:10:40|1.44051
19:10:42|1.44051
19:10:42|1.44051
19:10:43|1.44231
19:10:44|1.44064
19:10:45|1.44064
19:10:47|1.44064
19:10:47|1.44064
19:10:49|1.44273
19:10:50|1.44273
19:10:51|1.44273
19:10:52|1.4432
19:10:53|1.44105
19:10:54|1.44105
19:10:55|1.44019
19:10:56|1.43977
19:10:57|1.43977
19:10:58|1.43977
19:10:59|1.43903
19:11:00|1.43903
19:11:01|1.43868
19:11:02|1.43868
19:11:03|1.43792
19:11:05|1.43792
19:11:06|1.43792
19:11:06|1.43792
19:11:08|1.43792
19:11:08|1.43792
19:11:10|1.43792
19:11:10|1.43792
19:11:11|1.43792
19:11:13|1.43792
19:11:13|1.43792
19:11:14|1.43792
19:11:16|1.43792
19:11:16|1.43792
19:11:18|1.43792
19:11:19|1.43792
19:11:20|1.43792
19:11:21|1.43792
19:11:22|1.43792
19:11:23|1.43792
19:11:24|1.43792
19:11:25|1.43792
19:11:26|1.43792
19:11:27|1.43792
19:11:28|1.43792
19:11:29|1.43792
19:11:30|1.43792
19:11:31|1.43639
19:11:32|1.43639
19:11:33|1.43571
19:11:34|1.43556
19:11:35|1.43556
19:11:36|1.43556
19:11:37|1.43556
19:11:38|1.43556
19:11:39|1.43556
19:11:40|1.43556
19:11:41|1.43556
19:11:42|1.43556
19:11:43|1.43556
19:11:44|1.43556
19:11:45|1.43556
19:11:46|1.43664
19:11:47|1.43664
19:11:48|1.4354
19:11:49|1.4354
19:11:50|1.4354
19:11:52|1.4354
19:11:53|1.4354
19:11:54|1.4354
19:11:55|1.4354
19:11:57|1.4354
19:11:57|1.4354
19:11:59|1.4354
19:12:00|1.4354
19:12:01|1.4354
19:12:02|1.4354
19:12:03|1.4354
19:12:04|1.4354
19:12:05|1.4354
19:12:06|1.4354
19:12:07|1.4354
19:12:09|1.4354
19:12:10|1.4354
19:12:11|1.4354
19:12:12|1.4354
19:12:13|1.4354
19:12:14|1.4354
19:12:15|1.4354
19:12:16|1.4354
19:12:17|1.4354
19:12:18|1.4354
19:12:19|1.43575
19:12:20|1.43575
19:12:21|1.43575
19:12:22|1.43575
19:12:23|1.43575
19:12:24|1.43575
19:12:25|1.43575
19:12:26|1.43575
19:12:27|1.43575
19:12:28|1.43894
19:12:30|1.43901
19:12:30|1.44016
19:12:31|1.44016
19:12:33|1.44016
19:12:33|1.44016
19:12:35|1.44016
19:12:35|1.44016
19:12:37|1.44016
19:12:38|1.44016
19:12:39|1.44016
19:12:40|1.44016
19:12:41|1.44016
19:12:42|1.44016
19:12:43|1.44016
19:12:44|1.44016
19:12:45|1.44016
19:12:46|1.44016
19:12:47|1.44016
19:12:48|1.44273
19:12:50|1.44398
19:12:51|1.44398
19:12:52|1.44398
19:12:53|1.44398
19:12:54|1.44398
19:12:56|1.44398
19:12:56|1.44398
19:12:57|1.44471
19:12:58|1.44471
19:12:59|1.44471
19:13:00|1.44271
19:13:02|1.44271
19:13:02|1.44271
19:13:04|1.44271
19:13:06|1.44271
19:13:07|1.44271
19:13:08|1.44271
19:13:09|1.44271
19:13:09|1.44271
19:13:10|1.44271
19:13:12|1.44271
19:13:13|1.44271
19:13:14|1.44271
19:13:15|1.44271
19:13:15|1.44271
19:13:17|1.44209
19:13:18|1.44209
19:13:19|1.43907
19:13:21|1.43907
19:13:22|1.43907
19:13:23|1.44124
19:13:23|1.44124
19:13:24|1.44124
19:13:25|1.44124
19:13:26|1.44
19:13:27|1.44
19:13:29|1.44
19:13:29|1.44
19:13:31|1.44
19:13:32|1.44
19:13:33|1.44
19:13:34|1.44028
19:13:36|1.44028
19:13:36|1.44028
19:13:37|1.44028
19:13:38|1.44028
19:13:39|1.44028
19:13:41|1.44028
19:13:41|1.44028
19:13:43|1.44028
19:13:44|1.44028
19:13:44|1.44028
19:13:45|1.44028
19:13:46|1.44028
19:13:47|1.44028
19:13:48|1.44127
19:13:50|1.44155
19:13:50|1.44155
19:13:51|1.44155
19:13:52|1.44155
19:13:54|1.44155
19:13:55|1.44155
19:13:56|1.4419
19:13:57|1.4419
19:13:59|1.442
19:14:00|1.442
19:14:01|1.444
19:14:02|1.444
19:14:03|1.444
19:14:05|1.44462
19:14:05|1.44462
19:14:06|1.445
19:14:07|1.44544
19:14:08|1.44588
19:14:09|1.44588
19:14:11|1.443
19:14:12|1.443
19:14:13|1.443
19:14:14|1.443
19:14:15|1.443
19:14:16|1.443
19:14:18|1.443
19:14:18|1.443
19:14:20|1.443
19:14:21|1.443
19:14:22|1.443
19:14:23|1.443
19:14:24|1.443
19:14:25|1.443
19:14:26|1.44019
19:14:27|1.44
19:14:28|1.44102
19:14:29|1.44102
19:14:30|1.44102
19:14:31|1.44102
19:14:32|1.44102
19:14:33|1.44102
19:14:34|1.44102
19:14:35|1.44102
19:14:36|1.44091
19:14:37|1.44091
19:14:38|1.44091
19:14:39|1.44091
19:14:40|1.44091
19:14:41|1.44091
19:14:42|1.44091
19:14:43|1.44091
19:14:44|1.44091
19:14:45|1.44091
19:14:46|1.44176
19:14:47|1.44176
19:14:48|1.44176
19:14:49|1.44176
19:14:50|1.44176
19:14:51|1.44176
19:14:52|1.44176
19:14:54|1.44151
19:14:54|1.44151
19:14:56|1.44151
19:14:56|1.44151
19:14:58|1.44151
19:14:59|1.44151
19:15:00|1.44151
19:15:01|1.44151
19:15:02|1.44151
19:15:03|1.44151
19:15:05|1.44151
19:15:06|1.44151
19:15:07|1.441
19:15:08|1.441
19:15:09|1.44187
19:15:10|1.442
19:15:11|1.442
19:15:12|1.442
19:15:13|1.442
19:15:14|1.442
19:15:15|1.442
19:15:16|1.44611
19:15:17|1.44611
19:15:18|1.44611
19:15:19|1.44611
19:15:20|1.44611
19:15:21|1.44611
19:15:22|1.44611
19:15:23|1.44611
19:15:24|1.44611
19:15:25|1.44611
19:15:26|1.44611
19:15:27|1.44611
19:15:28|1.44611
19:15:29|1.44611
19:15:30|1.44611
19:15:31|1.44611
19:15:32|1.44611
19:15:33|1.44081
19:15:34|1.44081
19:15:35|1.44081
19:15:36|1.44263
19:15:37|1.44263
19:15:39|1.44532
19:15:39|1.44532
19:15:41|1.44532
19:15:41|1.44532
19:15:43|1.44532
19:15:43|1.44532
19:15:44|1.44532
19:15:46|1.44532
19:15:47|1.44532
19:15:48|1.44532
19:15:48|1.44532
19:15:50|1.44532
19:15:50|1.44532
19:15:51|1.44532
19:15:52|1.44532
19:15:54|1.44532
19:15:55|1.44532
19:15:56|1.44297
19:15:58|1.44313
19:15:59|1.44313
19:16:00|1.44313
19:16:01|1.44532
19:16:03|1.44532
19:16:04|1.44587
19:16:05|1.44587
19:16:06|1.44587
19:16:06|1.44587
19:16:08|1.44345
19:16:09|1.44345
19:16:10|1.44345
19:16:11|1.44345
19:16:12|1.44345
19:16:13|1.44345
19:16:14|1.44345
19:16:15|1.44345
19:16:16|1.44345
19:16:17|1.44345
19:16:18|1.44345
19:16:19|1.44345
19:16:20|1.44345
19:16:21|1.44345
19:16:22|1.44345
19:16:23|1.44345
19:16:24|1.44345
19:16:25|1.44345
19:16:26|1.44345
19:16:27|1.44345
19:16:27|1.44345
19:16:28|1.44345
19:16:29|1.44345
19:16:30|1.44345
19:16:31|1.44345
19:16:33|1.44345
19:16:35|1.44345
19:16:35|1.44345
19:16:36|1.44345
19:16:37|1.44487
19:16:38|1.44487
19:16:39|1.44487
19:16:40|1.44487
19:16:41|1.44487
19:16:42|1.44487
19:16:43|1.44487
19:16:44|1.44487
19:16:45|1.44487
19:16:46|1.44487
19:16:47|1.44487
19:16:48|1.44487
19:16:49|1.44487
19:16:50|1.44487
19:16:51|1.44487
19:16:52|1.44487
19:16:53|1.44487
19:16:54|1.44213
19:16:56|1.44213
19:16:58|1.44217
19:16:59|1.44217
19:17:00|1.44217
19:17:01|1.44217
19:17:03|1.44217
19:17:04|1.44217
19:17:05|1.44216
19:17:06|1.44216
19:17:08|1.44216
19:17:09|1.44216
19:17:10|1.44216
19:17:11|1.44089
19:17:12|1.44089
19:17:13|1.44266
19:17:13|1.44266
19:17:15|1.44266
19:17:15|1.45026
19:17:17|1.45053
19:17:18|1.45053
19:17:19|1.45053
19:17:20|1.45053
19:17:21|1.45134
19:17:22|1.45134
19:17:23|1.45134
19:17:24|1.45134
19:17:24|1.45134
19:17:26|1.45134
19:17:27|1.45134
19:17:28|1.45134
19:17:29|1.45134
19:17:30|1.45134
19:17:31|1.45134
19:17:32|1.45134
19:17:33|1.45134
19:17:34|1.45134
19:17:35|1.45134
19:17:36|1.45134
19:17:37|1.45134
19:17:38|1.45134
19:17:39|1.45134
19:17:40|1.45134
19:17:41|1.45134
19:17:42|1.45134
19:17:43|1.45134
19:17:44|1.45134
19:17:45|1.45134
19:17:46|1.44913
19:17:47|1.4506
19:17:48|1.4506
19:17:49|1.4506
19:17:51|1.4506
19:17:52|1.4506
19:17:53|1.4516
19:17:55|1.4516
19:17:55|1.45244
19:17:56|1.45244
19:17:58|1.45293
19:17:59|1.45293
19:18:01|1.45293
19:18:02|1.45293
19:18:03|1.45293
19:18:04|1.45293
19:18:06|1.45293
19:18:07|1.45293
19:18:07|1.45293
19:18:09|1.45293
19:18:09|1.45293
19:18:11|1.45293
19:18:12|1.45293
19:18:13|1.44913
19:18:14|1.44913
19:18:14|1.44913
19:18:15|1.45127
19:18:16|1.45126
19:18:18|1.45126
19:18:18|1.45126
19:18:19|1.45126
19:18:21|1.45126
19:18:21|1.45126
19:18:22|1.45126
19:18:23|1.45126
19:18:24|1.45126
19:18:25|1.44913
19:18:26|1.44913
19:18:28|1.44913
19:18:30|1.44913
19:18:31|1.44913
19:18:32|1.44913
19:18:32|1.44913
19:18:33|1.44913
19:18:35|1.44913
19:18:35|1.44913
19:18:37|1.44913
19:18:38|1.44913
19:18:39|1.44536
19:18:39|1.44536
19:18:40|1.44536
19:18:41|1.44536
19:18:42|1.44217
19:18:43|1.44217
19:18:45|1.44217
19:18:46|1.44629
19:18:47|1.44629
19:18:48|1.44629
19:18:48|1.44629
19:18:50|1.44594
19:18:51|1.44594
19:18:51|1.44594
19:18:52|1.44594
19:18:54|1.44594
19:18:54|1.44582
19:18:55|1.44582
19:18:57|1.44792
19:18:58|1.44792
19:19:00|1.44542
19:19:01|1.44542
19:19:02|1.44542
19:19:03|1.44702
19:19:04|1.44702
19:19:05|1.44702
19:19:06|1.44702
19:19:07|1.44702
19:19:08|1.44629
19:19:10|1.44629
19:19:10|1.44821
19:19:11|1.44821
19:19:13|1.448
19:19:14|1.448
19:19:15|1.448
19:19:16|1.45123
19:19:17|1.45123
19:19:18|1.45123
19:19:19|1.452
19:19:20|1.452
19:19:22|1.44985
19:19:23|1.44985
19:19:24|1.44985
19:19:25|1.44985
19:19:26|1.44985
19:19:26|1.44985
19:19:28|1.44985
19:19:28|1.45206
19:19:29|1.45206
19:19:30|1.45206
19:19:31|1.45206
19:19:33|1.45206
19:19:33|1.45206
19:19:34|1.45206
19:19:36|1.45206
19:19:37|1.45206
19:19:38|1.45206
19:19:38|1.45206
19:19:39|1.45206
19:19:40|1.45206
19:19:41|1.45206
19:19:42|1.45206
19:19:44|1.45196
19:19:45|1.45196
19:19:46|1.45196
19:19:47|1.45196
19:19:48|1.45262
19:19:49|1.45262
19:19:50|1.45262
19:19:51|1.45262
19:19:52|1.45262
19:19:53|1.45259
19:19:54|1.453
19:19:55|1.45299
19:19:57|1.45473
19:19:58|1.455
19:19:58|1.455
19:20:00|1.455
19:20:02|1.455
19:20:02|1.455
19:20:03|1.455
19:20:04|1.455
19:20:06|1.45517
19:20:07|1.45687
19:20:08|1.45687
19:20:10|1.45704
19:20:10|1.45704
19:20:11|1.45704
19:20:13|1.45704
19:20:14|1.45704
19:20:15|1.45315
19:20:16|1.45315
19:20:17|1.45315
19:20:18|1.45315
19:20:19|1.45315
19:20:20|1.45315
19:20:21|1.45315
19:20:22|1.45315
19:20:23|1.45315
19:20:24|1.45315
19:20:25|1.45315
19:20:26|1.45311
19:20:27|1.4516
19:20:28|1.4516
19:20:29|1.44985
19:20:30|1.44985
19:20:31|1.45237
19:20:32|1.45237
19:20:33|1.45237
19:20:34|1.45237
19:20:35|1.45237
19:20:36|1.45237
19:20:37|1.45237
19:20:38|1.45237
19:20:39|1.45237
19:20:40|1.45237
19:20:41|1.45189
19:20:42|1.45189
19:20:43|1.45189
19:20:44|1.45189
19:20:45|1.45189
19:20:46|1.45189
19:20:47|1.45189
19:20:48|1.45189
19:20:49|1.45189
19:20:50|1.45189
19:20:51|1.45189
19:20:52|1.45189
19:20:53|1.45189
19:20:54|1.45189
19:20:55|1.45189
19:20:57|1.45189
19:20:58|1.45189
19:21:00|1.45163
19:21:00|1.45163
19:21:01|1.45163
19:21:02|1.45163
19:21:04|1.44952
19:21:05|1.44952
19:21:06|1.44952
19:21:08|1.44952
19:21:09|1.44952
19:21:10|1.44915
19:21:11|1.44915
19:21:11|1.44915
19:21:12|1.44915
19:21:14|1.44915
19:21:16|1.44915
19:21:16|1.44915
19:21:17|1.44915
19:21:18|1.44915
19:21:19|1.44915
19:21:20|1.44915
19:21:21|1.44915
19:21:22|1.44847
19:21:23|1.44763
19:21:24|1.44692
19:21:25|1.44692
19:21:26|1.44692
19:21:27|1.44692
19:21:28|1.44692
19:21:29|1.44884
19:21:31|1.44884
19:21:32|1.44884
19:21:33|1.44884
19:21:34|1.44884
19:21:34|1.44884
19:21:36|1.44884
19:21:38|1.44884
19:21:38|1.44884
19:21:39|1.44884
19:21:40|1.44884
19:21:41|1.44884
19:21:42|1.44884
19:21:43|1.44884
19:21:44|1.44884
19:21:45|1.44884
19:21:46|1.44884
19:21:47|1.44884
19:21:48|1.44884
19:21:49|1.45
19:21:50|1.45
19:21:51|1.45059
19:21:52|1.45059
19:21:53|1.45059
19:21:54|1.45059
19:21:55|1.45059
19:21:56|1.45059
19:21:58|1.45059
19:21:58|1.45028
19:22:00|1.45028
19:22:01|1.45028
19:22:03|1.45028
19:22:04|1.45028
19:22:05|1.45028
19:22:06|1.4491
19:22:07|1.4491
19:22:08|1.4491
19:22:09|1.4491
19:22:10|1.4491
19:22:11|1.4491
19:22:12|1.4491
19:22:12|1.4491
19:22:14|1.4491
19:22:15|1.4491
19:22:16|1.4491
19:22:17|1.4491
19:22:18|1.44939
19:22:18|1.44939
19:22:20|1.44939
19:22:21|1.44939
19:22:23|1.44939
19:22:23|1.44939
19:22:24|1.44939
19:22:25|1.44939
19:22:27|1.44939
19:22:28|1.44939
19:22:30|1.44939
19:22:30|1.44939
19:22:31|1.44939
19:22:32|1.44939
19:22:33|1.44754
19:22:34|1.44754
19:22:35|1.44621
19:22:36|1.44439
19:22:37|1.44218
19:22:38|1.44218
19:22:39|1.44344
19:22:40|1.44344
19:22:41|1.44378
19:22:42|1.44378
19:22:43|1.44378
19:22:44|1.44378
19:22:45|1.44378
19:22:46|1.44378
19:22:47|1.44378
19:22:48|1.44378
19:22:49|1.44378
19:22:50|1.44432
19:22:51|1.44432
19:22:52|1.44432
19:22:53|1.44432
19:22:54|1.44432
19:22:55|1.44432
19:22:57|1.44432
19:22:59|1.44432
19:23:00|1.44432
19:23:02|1.44559
19:23:03|1.44559
19:23:05|1.44559
19:23:06|1.44554
19:23:07|1.44554
19:23:08|1.44557
19:23:09|1.44557
19:23:09|1.44557
19:23:12|1.44557
19:23:12|1.44557
19:23:13|1.44557
19:23:14|1.44557
19:23:15|1.44557
19:23:16|1.44557
19:23:17|1.44557
19:23:18|1.44557
19:23:19|1.44557
19:23:20|1.44557
19:23:21|1.44557
19:23:22|1.44798
19:23:23|1.4485
19:23:24|1.4485
19:23:25|1.4485
19:23:26|1.4485
19:23:27|1.44981
19:23:29|1.44981
19:23:30|1.44981
19:23:32|1.44981
19:23:32|1.44981
19:23:33|1.44981
19:23:35|1.44981
19:23:35|1.44981
19:23:36|1.44981
19:23:37|1.44981
19:23:39|1.44981
19:23:41|1.44981
19:23:41|1.45058
19:23:42|1.45058
19:23:43|1.45058
19:23:44|1.45058
19:23:45|1.44981
19:23:46|1.44981
19:23:47|1.44981
19:23:48|1.44981
19:23:49|1.44981
19:23:50|1.44981
19:23:52|1.44981
19:23:52|1.44981
19:23:53|1.44981
19:23:54|1.44981
19:23:55|1.44981
19:23:56|1.44976
19:23:57|1.44976
19:23:58|1.44976
19:23:59|1.44976
19:24:00|1.44976
19:24:02|1.44976
19:24:03|1.44976
19:24:04|1.44976
19:24:06|1.44976
19:24:06|1.44976
19:24:08|1.44976
19:24:09|1.44916
19:24:09|1.44916
19:24:11|1.44916
19:24:11|1.44916
19:24:13|1.44916
19:24:14|1.44916
19:24:15|1.44916
19:24:16|1.44916
19:24:17|1.44916
19:24:18|1.44916
19:24:19|1.44916
19:24:20|1.44916
19:24:21|1.44916
19:24:22|1.44916
19:24:23|1.44916
19:24:24|1.44916
19:24:25|1.44916
19:24:26|1.44916
19:24:27|1.44916
19:24:29|1.44916
19:24:30|1.44916
19:24:30|1.44916
19:24:31|1.44916
19:24:32|1.44916
19:24:34|1.44916
19:24:35|1.45
19:24:35|1.44876
19:24:37|1.44876
19:24:37|1.44876
19:24:39|1.44876
19:24:39|1.44876
19:24:41|1.44876
19:24:41|1.44876
19:24:42|1.44876
19:24:43|1.44876
19:24:44|1.44876
19:24:46|1.44876
19:24:46|1.44876
19:24:47|1.44876
19:24:48|1.44876
19:24:49|1.44876
19:24:51|1.44705
19:24:51|1.44705
19:24:52|1.44705
19:24:53|1.44705
19:24:54|1.44599
19:24:55|1.44569
19:24:56|1.44569
19:24:57|1.44569
19:24:58|1.44569
19:24:59|1.44569
19:25:01|1.44569
19:25:03|1.44569
19:25:04|1.44657
19:25:05|1.44657
19:25:06|1.44657
19:25:08|1.44657
19:25:08|1.44657
19:25:10|1.44658
19:25:10|1.44642
19:25:12|1.44642
19:25:12|1.44642
19:25:13|1.44642
19:25:15|1.44642
19:25:15|1.44642
19:25:16|1.44642
19:25:18|1.44642
19:25:19|1.44642
19:25:20|1.44642
19:25:20|1.44642
19:25:21|1.44642
19:25:22|1.44642
19:25:23|1.44642
19:25:24|1.44642
19:25:25|1.44642
19:25:27|1.44642
19:25:28|1.44642
19:25:28|1.44642
19:25:30|1.44609
19:25:31|1.44609
19:25:31|1.44609
19:25:32|1.44609
19:25:34|1.44735
19:25:34|1.44735
19:25:36|1.44634
19:25:37|1.44634
19:25:37|1.44634
19:25:38|1.44634
19:25:39|1.44634
19:25:41|1.44634
19:25:41|1.45462
19:25:42|1.45462
19:25:43|1.45462
19:25:44|1.45462
19:25:46|1.45462
19:25:46|1.4545
19:25:48|1.4545
19:25:49|1.4545
19:25:50|1.4545
19:25:50|1.45264
19:25:51|1.45264
19:25:52|1.45264
19:25:53|1.45264
19:25:54|1.45264
19:25:55|1.45264
19:25:57|1.45264
19:25:57|1.45264
19:25:59|1.45264
19:25:59|1.45264
19:26:01|1.45264
19:26:02|1.45264
19:26:03|1.45264
19:26:05|1.45264
19:26:06|1.45264
19:26:08|1.45264
19:26:09|1.45264
19:26:10|1.45264
19:26:11|1.45264
19:26:12|1.45264
19:26:13|1.45264
19:26:15|1.45264
19:26:16|1.45264
19:26:16|1.45264
19:26:17|1.45264
19:26:19|1.45264
19:26:19|1.45264
19:26:20|1.45264
19:26:21|1.45264
19:26:23|1.45264
19:26:24|1.45264
19:26:25|1.45359
19:26:25|1.45359
19:26:26|1.45359
19:26:28|1.45359
19:26:29|1.45359
19:26:30|1.45359
19:26:31|1.45359
19:26:32|1.45359
19:26:33|1.45359
19:26:34|1.45359
19:26:35|1.45359
19:26:36|1.45359
19:26:38|1.45359
19:26:38|1.45359
19:26:40|1.45359
19:26:41|1.45687
19:26:42|1.45844
19:26:43|1.45724
19:26:44|1.45724
19:26:45|1.45724
19:26:46|1.45724
19:26:47|1.45724
19:26:48|1.45724
19:26:49|1.45724
19:26:50|1.45724
19:26:51|1.45724
19:26:52|1.45724
19:26:53|1.45724
19:26:54|1.45724
19:26:55|1.45724
19:26:56|1.45308
19:26:57|1.45215
19:26:58|1.45072
19:26:59|1.45041
19:27:00|1.45041
19:27:01|1.45041
19:27:02|1.45
19:27:03|1.45
19:27:04|1.45
19:27:06|1.45
19:27:07|1.45
19:27:07|1.45065
19:27:08|1.45251
19:27:11|1.45251
19:27:11|1.45251
19:27:13|1.45308
19:27:14|1.45308
19:27:16|1.45308
19:27:16|1.45308
19:27:17|1.45308
19:27:18|1.45308
19:27:19|1.45308
19:27:20|1.45308
19:27:21|1.45394
19:27:22|1.45394
19:27:23|1.45394
19:27:24|1.45394
19:27:25|1.4562
19:27:26|1.4562
19:27:28|1.4562
19:27:29|1.4562
19:27:30|1.45577
19:27:31|1.45577
19:27:33|1.45577
19:27:33|1.45577
19:27:34|1.45577
19:27:35|1.45577
19:27:36|1.45577
19:27:37|1.45577
19:27:38|1.45577
19:27:39|1.45577
19:27:40|1.45577
19:27:42|1.44959
19:27:42|1.44959
19:27:43|1.44959
19:27:44|1.44959
19:27:45|1.44959
19:27:47|1.44959
19:27:47|1.44974
19:27:48|1.44974
19:27:49|1.44974
19:27:50|1.44974
19:27:51|1.44974
19:27:52|1.44974
19:27:53|1.44974
19:27:54|1.44974
19:27:56|1.44862
19:27:58|1.44862
19:27:58|1.44862
19:27:59|1.44862
19:28:01|1.4486
19:28:02|1.4486
19:28:04|1.4486
19:28:05|1.4486
19:28:06|1.4486
19:28:08|1.4486
19:28:09|1.4486
19:28:10|1.4486
19:28:12|1.4486
19:28:13|1.4486
19:28:14|1.4486
19:28:15|1.44777
19:28:16|1.44757
19:28:17|1.44757
19:28:18|1.44757
19:28:19|1.44663
19:28:20|1.44756
19:28:21|1.4475
19:28:22|1.44913
19:28:23|1.44715
19:28:24|1.44618
19:28:25|1.445
19:28:26|1.44495
19:28:27|1.44543
19:28:28|1.44543
19:28:29|1.44401
19:28:30|1.444
19:28:31|1.44621
19:28:32|1.44663
19:28:33|1.44732
19:28:35|1.44732
19:28:35|1.44732
19:28:36|1.44732
19:28:37|1.44732
19:28:39|1.44732
19:28:39|1.44732
19:28:41|1.44732
19:28:42|1.44732
19:28:42|1.44732
19:28:43|1.44732
19:28:45|1.44413
19:28:45|1.44413
19:28:47|1.44413
19:28:47|1.44503
19:28:48|1.44503
19:28:49|1.44503
19:28:50|1.44644
19:28:52|1.44644
19:28:52|1.44644
19:28:54|1.44644
19:28:55|1.44644
19:28:56|1.44644
19:28:57|1.44644
19:28:58|1.44644
19:28:59|1.44644
19:29:00|1.44654
19:29:01|1.44654
19:29:02|1.44654
19:29:03|1.44654
19:29:05|1.44654
19:29:05|1.44654
19:29:07|1.4455
19:29:08|1.4455
19:29:10|1.4434
19:29:11|1.4434
19:29:11|1.44297
19:29:13|1.44243
19:29:14|1.44243
19:29:14|1.44243
19:29:16|1.44103
19:29:16|1.44103
19:29:18|1.44085
19:29:19|1.43938
19:29:19|1.43938
19:29:20|1.4381
19:29:21|1.4381
19:29:23|1.43707
19:29:24|1.43707
19:29:26|1.43707
19:29:26|1.43707
19:29:28|1.43707
19:29:29|1.43707
19:29:29|1.43881
19:29:31|1.43881
19:29:31|1.43881
19:29:32|1.43881
19:29:34|1.436
19:29:34|1.43639
19:29:36|1.43639
19:29:37|1.43639
19:29:39|1.43934
19:29:39|1.43934
19:29:40|1.43934
19:29:41|1.43934
19:29:43|1.43934
19:29:44|1.43814
19:29:44|1.43814
19:29:45|1.43814
19:29:46|1.43814
19:29:47|1.43966
19:29:48|1.43966
19:29:50|1.43966
19:29:50|1.43639
19:29:51|1.43639
19:29:53|1.43639
19:29:53|1.43639
19:29:54|1.43639
19:29:55|1.43639
19:29:57|1.43639
19:29:57|1.43555
19:29:59|1.43555
19:29:59|1.43555
19:30:01|1.43555
19:30:02|1.43555
19:30:03|1.43555
19:30:04|1.43555
19:30:05|1.43555
19:30:07|1.43555
19:30:09|1.43555
19:30:09|1.43555
19:30:11|1.43555
19:30:13|1.43555
19:30:14|1.43555
19:30:14|1.43411
19:30:16|1.4335
19:30:17|1.4341
19:30:18|1.43129
19:30:20|1.43129
19:30:21|1.4302
19:30:22|1.42742
19:30:23|1.42683
19:30:24|1.42683
19:30:25|1.42683
19:30:26|1.42683
19:30:27|1.42683
19:30:28|1.42683
19:30:29|1.42683
19:30:30|1.42683
19:30:31|1.42683
19:30:32|1.42683
19:30:32|1.42684
19:30:34|1.42684
19:30:35|1.42684
19:30:36|1.42684
19:30:37|1.42684
19:30:38|1.42684
19:30:39|1.42921
19:30:40|1.43035
19:30:41|1.43308
19:30:42|1.43308
19:30:43|1.43308
19:30:44|1.43308
19:30:45|1.43308
19:30:46|1.43308
19:30:46|1.43308
19:30:48|1.43308
19:30:49|1.43144
19:30:49|1.43144
19:30:51|1.43144
19:30:52|1.43144
19:30:53|1.43144
19:30:54|1.43144
19:30:55|1.43144
19:30:56|1.43144
19:30:57|1.43144
19:30:58|1.43144
19:30:59|1.43144
19:31:00|1.43144
19:31:01|1.43144
19:31:02|1.43144
19:31:03|1.43144
19:31:04|1.43144
19:31:05|1.43144
19:31:06|1.43245
19:31:07|1.43245
19:31:09|1.43245
19:31:09|1.43245
19:31:11|1.43245
19:31:13|1.43245
19:31:13|1.43245
19:31:14|1.43453
19:31:15|1.43453
19:31:16|1.4309
19:31:17|1.4309
19:31:18|1.4309
19:31:19|1.4309
19:31:20|1.4309
19:31:21|1.4309
19:31:23|1.4309
19:31:24|1.4309
19:31:25|1.4309
19:31:26|1.4309
19:31:27|1.4309
19:31:28|1.4309
19:31:29|1.4309
19:31:30|1.4309
19:31:31|1.4309
19:31:31|1.4309
19:31:33|1.4309
19:31:35|1.4309
19:31:35|1.4309
19:31:36|1.4309
19:31:37|1.4309
19:31:38|1.4309
19:31:39|1.42814
19:31:40|1.42814
19:31:41|1.42814
19:31:42|1.42814
19:31:43|1.42865
19:31:44|1.42865
19:31:45|1.42865
19:31:46|1.42805
19:31:47|1.42805
19:31:48|1.42805
19:31:49|1.42805
19:31:50|1.42805
19:31:51|1.42805
19:31:52|1.42805
19:31:53|1.42805
19:31:54|1.42805
19:31:55|1.42805
19:31:56|1.42805
19:31:57|1.42865
19:31:58|1.42865
19:31:59|1.42789
19:32:00|1.42789
19:32:01|1.42789
19:32:02|1.42789
19:32:03|1.42589
19:32:04|1.4256
19:32:05|1.42259
19:32:07|1.42393
19:32:08|1.42188
19:32:08|1.41906
19:32:11|1.41841
19:32:11|1.41841
19:32:12|1.41841
19:32:14|1.41881
19:32:15|1.41793
19:32:17|1.41559
19:32:17|1.41318
19:32:18|1.40939
19:32:19|1.41111
19:32:20|1.40285
19:32:21|1.40285
19:32:23|1.38959
19:32:24|1.38505
19:32:25|1.37395
19:32:25|1.36918
19:32:28|1.36003
19:32:28|1.35474
19:32:29|1.35682
19:32:30|1.36038
19:32:31|1.36112
19:32:33|1.36488
19:32:34|1.36556
19:32:35|1.35808
19:32:36|1.3629
19:32:37|1.36199
19:32:37|1.36597
19:32:39|1.36892
19:32:39|1.37169
19:32:41|1.37169
19:32:41|1.3732
19:32:43|1.37065
19:32:43|1.37474
19:32:44|1.37535
19:32:46|1.37535
19:32:47|1.37292
19:32:49|1.37292
19:32:50|1.37323
19:32:50|1.37559
19:32:52|1.37559
19:32:53|1.37559
19:32:54|1.37107
19:32:55|1.37557
19:32:56|1.37557
19:32:57|1.37611
19:32:58|1.37615
19:32:59|1.37617
19:33:00|1.37704
19:33:02|1.37108
19:33:02|1.37557
19:33:03|1.37557
19:33:04|1.37735
19:33:05|1.37735
19:33:06|1.37735
19:33:07|1.37735
19:33:08|1.37735
19:33:09|1.37735
19:33:10|1.37735
19:33:11|1.3776
19:33:12|1.37839
19:33:14|1.37876
19:33:15|1.37999
19:33:16|1.38141
19:33:18|1.38148
19:33:18|1.38148
19:33:19|1.38177
19:33:20|1.37878
19:33:21|1.3787
19:33:22|1.3787
19:33:23|1.3787
19:33:24|1.3787
19:33:25|1.3787
19:33:26|1.3787
19:33:27|1.37982
19:33:29|1.38
19:33:29|1.38
19:33:30|1.38
19:33:32|1.38
19:33:33|1.38222
19:33:34|1.38024
19:33:35|1.38024
19:33:36|1.38024
19:33:37|1.3809
19:33:38|1.37911
19:33:39|1.37911
19:33:41|1.37432
19:33:41|1.37432
19:33:42|1.37285
19:33:43|1.37242
19:33:44|1.37157
19:33:45|1.37157
19:33:46|1.37556
19:33:47|1.37556
19:33:48|1.37556
19:33:50|1.37708
19:33:52|1.37714
19:33:53|1.37792
19:33:54|1.38037
19:33:55|1.38037
19:33:55|1.38037
19:33:57|1.38037
19:33:58|1.38037
19:33:59|1.38141
19:34:00|1.38141
19:34:00|1.38381
19:34:02|1.38381
19:34:03|1.38381
19:34:03|1.384
19:34:05|1.384
19:34:06|1.384
19:34:06|1.384
19:34:07|1.384
19:34:10|1.38113
19:34:11|1.38113
19:34:13|1.38113
19:34:13|1.38386
19:34:15|1.38386
19:34:16|1.38386
19:34:18|1.38386
19:34:18|1.38339
19:34:19|1.38339
19:34:21|1.38083
19:34:22|1.38083
19:34:23|1.38339
19:34:24|1.38339
19:34:25|1.38339
19:34:26|1.38339
19:34:27|1.38385
19:34:28|1.38212
19:34:29|1.38212
19:34:30|1.38386
19:34:31|1.38386
19:34:32|1.38386
19:34:33|1.38386
19:34:34|1.38233
19:34:35|1.38233
19:34:36|1.38233
19:34:37|1.38233
19:34:38|1.38461
19:34:39|1.38461
19:34:40|1.38461
19:34:41|1.38227
19:34:42|1.38493
19:34:43|1.38493
19:34:44|1.38493
19:34:45|1.38493
19:34:46|1.38493
19:34:47|1.38493
19:34:48|1.38493
19:34:49|1.38493
19:34:50|1.38493
19:34:51|1.38493
19:34:52|1.38493
19:34:53|1.38493
19:34:54|1.38493
19:34:55|1.38493
19:34:56|1.38493
19:34:57|1.38493
19:34:58|1.38493
19:34:59|1.38206
19:35:01|1.38003
19:35:02|1.38003
19:35:03|1.38
19:35:04|1.38
19:35:05|1.38
19:35:06|1.38
19:35:07|1.38254
19:35:09|1.38254
19:35:10|1.38
19:35:12|1.38
19:35:13|1.37719
19:35:14|1.37719
19:35:16|1.37719
19:35:16|1.37719
19:35:18|1.37719
19:35:19|1.37719
19:35:20|1.37788
19:35:21|1.37714
19:35:23|1.3739
19:35:23|1.37242
19:35:24|1.36918
19:35:25|1.36935
19:35:26|1.36899
19:35:28|1.36634
19:35:28|1.36781
19:35:30|1.36781
19:35:32|1.36781
19:35:32|1.36781
19:35:33|1.36781
19:35:34|1.36424
19:35:35|1.36424
19:35:36|1.36819
19:35:37|1.36637
19:35:38|1.36637
19:35:39|1.36585
19:35:40|1.36748
19:35:42|1.36748
19:35:43|1.36748
19:35:44|1.3698
19:35:45|1.37126
19:35:46|1.37185
19:35:47|1.37185
19:35:48|1.37185
19:35:49|1.37185
19:35:50|1.37185
19:35:51|1.37185
19:35:52|1.37185
19:35:53|1.3822
19:35:54|1.3822
19:35:55|1.3847
19:35:56|1.3847
19:35:57|1.3847
19:35:58|1.37928
19:35:59|1.37788
19:36:00|1.38031
19:36:01|1.37698
19:36:02|1.37601
19:36:03|1.37601
19:36:04|1.37601
19:36:05|1.38031
19:36:07|1.38255
19:36:07|1.38258
19:36:08|1.38258
19:36:09|1.38258
19:36:10|1.38
19:36:12|1.38
19:36:13|1.38
19:36:15|1.38
19:36:16|1.38255
19:36:18|1.38255
19:36:18|1.38255
19:36:20|1.38255
19:36:20|1.38255
19:36:21|1.38255
19:36:22|1.38255
19:36:24|1.38043
19:36:25|1.37912
19:36:27|1.37912
19:36:28|1.38136
19:36:28|1.38136
19:36:30|1.38136
19:36:31|1.38136
19:36:32|1.38136
19:36:33|1.38136
19:36:34|1.38136
19:36:35|1.38136
19:36:36|1.38136
19:36:37|1.38136
19:36:38|1.38136
19:36:39|1.38133
19:36:40|1.38133
19:36:41|1.37755
19:36:42|1.37755
19:36:43|1.37871
19:36:44|1.37871
19:36:45|1.37871
19:36:46|1.37871
19:36:47|1.37871
19:36:48|1.37871
19:36:49|1.37871
19:36:50|1.37429
19:36:51|1.37429
19:36:52|1.37429
19:36:53|1.37518
19:36:54|1.37312
19:36:55|1.3717
19:36:56|1.36088
19:36:57|1.35539
19:36:58|1.35539
19:36:59|1.36084
19:37:00|1.36084
19:37:01|1.36171
19:37:02|1.36058
19:37:03|1.36134
19:37:04|1.36089
19:37:05|1.36089
19:37:06|1.36464
19:37:07|1.36262
19:37:08|1.36554
19:37:09|1.36554
19:37:10|1.36554
19:37:11|1.36554
19:37:13|1.36547
19:37:13|1.36547
19:37:15|1.36
19:37:15|1.36
19:37:17|1.36
19:37:18|1.35911
19:37:19|1.35911
19:37:20|1.36002
19:37:21|1.36002
19:37:22|1.36002
19:37:23|1.36002
19:37:24|1.36002
19:37:25|1.36002
19:37:26|1.36002
19:37:27|1.36002
19:37:28|1.36
19:37:29|1.35936
19:37:30|1.35864
19:37:31|1.35864
19:37:32|1.35905
19:37:33|1.35731
19:37:34|1.35505
19:37:35|1.35505
19:37:37|1.35393
19:37:38|1.35612
19:37:39|1.35505
19:37:40|1.35684
19:37:41|1.35684
19:37:41|1.35937
19:37:43|1.35532
19:37:44|1.36159
19:37:44|1.36159
19:37:46|1.35856
19:37:47|1.35856
19:37:48|1.35856
19:37:49|1.36144
19:37:50|1.36144
19:37:51|1.36144
19:37:52|1.36144
19:37:53|1.36144
19:37:54|1.36144
19:37:55|1.3634
19:37:57|1.36102
19:37:58|1.36102
19:37:59|1.36111
19:38:00|1.36102
19:38:01|1.36102
19:38:02|1.36102
19:38:03|1.36102
19:38:04|1.36102
19:38:05|1.36102
19:38:06|1.36102
19:38:07|1.36102
19:38:08|1.36102
19:38:09|1.36102
19:38:10|1.3598
19:38:11|1.3598
19:38:12|1.35712
19:38:13|1.35712
19:38:13|1.35712
19:38:14|1.35712
19:38:17|1.36179
19:38:18|1.36453
19:38:19|1.36453
19:38:20|1.36453
19:38:22|1.36453
19:38:22|1.36453
19:38:23|1.36453
19:38:24|1.3597
19:38:25|1.3597
19:38:26|1.3597
19:38:27|1.3597
19:38:28|1.3597
19:38:29|1.3597
19:38:30|1.3597
19:38:31|1.3597
19:38:32|1.3597
19:38:33|1.3597
19:38:34|1.3597
19:38:35|1.3597
19:38:36|1.35971
19:38:37|1.3597
19:38:38|1.3597
19:38:39|1.35815
19:38:40|1.35815
19:38:41|1.35815
19:38:42|1.35815
19:38:43|1.35968
19:38:44|1.3597
19:38:45|1.35967
19:38:46|1.35967
19:38:47|1.35967
19:38:48|1.35967
19:38:49|1.35967
19:38:50|1.35967
19:38:51|1.35967
19:38:52|1.36195
19:38:53|1.36195
19:38:54|1.36195
19:38:55|1.36195
19:38:57|1.36195
19:38:57|1.36195
19:38:59|1.36195
19:39:00|1.36195
19:39:01|1.36195
19:39:02|1.36195
19:39:03|1.36195
19:39:04|1.36195
19:39:05|1.36195
19:39:05|1.36195
19:39:07|1.36195
19:39:08|1.36195
19:39:09|1.36641
19:39:10|1.3691
19:39:11|1.37
19:39:12|1.3702
19:39:12|1.37059
19:39:13|1.3743
19:39:15|1.37514
19:39:16|1.37257
19:39:17|1.37536
19:39:19|1.37386
19:39:20|1.3759
19:39:22|1.3759
19:39:22|1.3759
19:39:23|1.37257
19:39:25|1.37257
19:39:26|1.37257
19:39:27|1.37183
19:39:28|1.36936
19:39:30|1.36854
19:39:31|1.36854
19:39:32|1.36854
19:39:33|1.36854
19:39:34|1.36854
19:39:35|1.36854
19:39:36|1.36854
19:39:37|1.36854
19:39:38|1.37014
19:39:39|1.37014
19:39:40|1.37014
19:39:42|1.37014
19:39:42|1.37184
19:39:43|1.37184
19:39:44|1.37184
19:39:45|1.37173
19:39:46|1.37177
19:39:48|1.37177
19:39:48|1.37177
19:39:49|1.3825
19:39:50|1.38268
19:39:51|1.38268
19:39:52|1.37786
19:39:53|1.37786
19:39:54|1.37786
19:39:55|1.37344
19:39:56|1.37344
19:39:57|1.37504
19:39:58|1.37504
19:39:59|1.3744
19:40:00|1.3744
19:40:01|1.3744
19:40:02|1.3744
19:40:03|1.3744
19:40:04|1.37396
19:40:05|1.37396
19:40:07|1.37396
19:40:07|1.37396
19:40:09|1.37396
19:40:10|1.37396
19:40:11|1.37396
19:40:12|1.37396
19:40:13|1.3753
19:40:14|1.3753
19:40:15|1.3753
19:40:16|1.3753
19:40:17|1.37458
19:40:19|1.37458
19:40:19|1.37458
19:40:20|1.37474
19:40:22|1.37474
19:40:24|1.37474
19:40:24|1.37474
19:40:26|1.37474
19:40:26|1.37474
19:40:28|1.37474
19:40:30|1.37474
19:40:30|1.37474
19:40:31|1.37474
19:40:32|1.37474
19:40:33|1.37474
19:40:34|1.37474
19:40:35|1.37167
19:40:37|1.37167
19:40:38|1.37167
19:40:39|1.37167
19:40:40|1.37167
19:40:41|1.37167
19:40:42|1.36903
19:40:43|1.36903
19:40:44|1.37299
19:40:45|1.37299
19:40:46|1.37407
19:40:47|1.37407
19:40:49|1.37167
19:40:49|1.37167
19:40:50|1.37167
19:40:51|1.37167
19:40:53|1.37167
19:40:54|1.37167
19:40:55|1.37167
19:40:56|1.37167
19:40:57|1.3728
19:40:58|1.3728
19:40:59|1.3728
19:41:00|1.3728
19:41:01|1.37071
19:41:02|1.37071
19:41:03|1.37071
19:41:04|1.37071
19:41:05|1.37071
19:41:06|1.36852
19:41:07|1.36747
19:41:08|1.36747
19:41:09|1.36747
19:41:10|1.36747
19:41:11|1.36747
19:41:12|1.36747
19:41:13|1.36747
19:41:14|1.36747
19:41:15|1.36747
19:41:16|1.36747
19:41:17|1.36747
19:41:18|1.36747
19:41:20|1.36747
19:41:21|1.36747
19:41:23|1.36747
19:41:23|1.36747
19:41:24|1.36747
19:41:25|1.36747
19:41:26|1.36747
19:41:27|1.36747
19:41:28|1.36676
19:41:29|1.36676
19:41:30|1.36676
19:41:32|1.36676
19:41:33|1.36676
19:41:33|1.36676
19:41:34|1.36676
19:41:35|1.36676
19:41:36|1.36676
19:41:38|1.36676
19:41:38|1.36676
19:41:40|1.36676
19:41:41|1.36676
19:41:42|1.3666
19:41:43|1.3666
19:41:44|1.3666
19:41:45|1.3696
19:41:46|1.3696
19:41:47|1.3696
19:41:48|1.3696
19:41:49|1.3696
19:41:50|1.3696
19:41:51|1.3696
19:41:52|1.3696
19:41:53|1.3696
19:41:54|1.3696
19:41:55|1.3696
19:41:56|1.3696
19:41:57|1.3696
19:41:58|1.3696
19:41:59|1.3696
19:42:00|1.3696
19:42:01|1.3696
19:42:02|1.36854
19:42:03|1.37022
19:42:04|1.36725
19:42:05|1.36725
19:42:06|1.38141
19:42:07|1.38274
19:42:08|1.3838
19:42:09|1.3838
19:42:11|1.38117
19:42:12|1.38083
19:42:13|1.38083
19:42:14|1.38058
19:42:14|1.38058
19:42:15|1.38058
19:42:16|1.38058
19:42:17|1.38058
19:42:19|1.38381
19:42:20|1.38381
19:42:21|1.38381
19:42:23|1.38082
19:42:24|1.37984
19:42:24|1.37984
19:42:26|1.3766
19:42:27|1.3766
19:42:28|1.3766
19:42:29|1.3766
19:42:31|1.3766
19:42:32|1.3766
19:42:33|1.3766
19:42:34|1.3766
19:42:34|1.3766
19:42:35|1.3766
19:42:37|1.3766
19:42:38|1.3766
19:42:39|1.3766
19:42:40|1.3766
19:42:41|1.3766
19:42:42|1.3766
19:42:43|1.3766
19:42:44|1.3766
19:42:45|1.3766
19:42:46|1.3766
19:42:47|1.3766
19:42:48|1.3766
19:42:49|1.3766
19:42:50|1.3766
19:42:51|1.3766
19:42:52|1.3766
19:42:53|1.3766
19:42:54|1.3766
19:42:55|1.3766
19:42:56|1.3766
19:42:57|1.3766
19:42:58|1.3766
19:42:59|1.3766
19:43:01|1.3766
19:43:02|1.3766
19:43:02|1.3766
19:43:04|1.3766
19:43:05|1.3766
19:43:06|1.3766
19:43:07|1.3766
19:43:08|1.3766
19:43:09|1.3766
19:43:09|1.3766
19:43:11|1.3766
19:43:12|1.3766
19:43:12|1.3766
19:43:13|1.37968
19:43:15|1.37968
19:43:15|1.37968
19:43:17|1.37968
19:43:18|1.37967
19:43:19|1.37967
19:43:20|1.37967
19:43:21|1.37968
19:43:23|1.37979
19:43:24|1.37979
19:43:25|1.37979
19:43:26|1.37979
19:43:27|1.37979
19:43:28|1.37979
19:43:29|1.37979
19:43:30|1.37979
19:43:31|1.37979
19:43:32|1.38
19:43:33|1.38
19:43:34|1.38
19:43:35|1.38
19:43:36|1.38
19:43:37|1.38
19:43:38|1.38
19:43:40|1.38
19:43:40|1.38
19:43:41|1.38
19:43:43|1.38
19:43:43|1.37979
19:43:44|1.37979
19:43:46|1.37979
19:43:46|1.37979
19:43:48|1.37979
19:43:48|1.37979
19:43:50|1.37979
19:43:50|1.37979
19:43:51|1.37978
19:43:52|1.37978
19:43:54|1.37978
19:43:55|1.37978
19:43:56|1.37978
19:43:57|1.37978
19:43:58|1.37978
19:43:59|1.37978
19:44:00|1.37978
19:44:01|1.37978
19:44:02|1.37978
19:44:03|1.37978
19:44:04|1.37978
19:44:05|1.37978
19:44:06|1.37978
19:44:07|1.37978
19:44:09|1.37978
19:44:09|1.37978
19:44:10|1.37978
19:44:11|1.37978
19:44:13|1.37978
19:44:13|1.37978
19:44:14|1.37978
19:44:15|1.37978
19:44:17|1.37978
19:44:17|1.37519
19:44:19|1.37262
19:44:20|1.36975
19:44:20|1.36975
19:44:22|1.36891
19:44:24|1.3693
19:44:25|1.36918
19:44:25|1.36918
19:44:27|1.36918
19:44:28|1.36918
19:44:29|1.36918
19:44:31|1.36634
19:44:32|1.3635
19:44:32|1.36331
19:44:34|1.36177
19:44:34|1.36311
19:44:35|1.36155
19:44:37|1.36312
19:44:38|1.36312
19:44:39|1.36312
19:44:40|1.36312
19:44:41|1.36312
19:44:42|1.36312
19:44:43|1.36312
19:44:44|1.36937
19:44:45|1.37095
19:44:46|1.37095
19:44:47|1.37429
19:44:48|1.37458
19:44:49|1.37536
19:44:50|1.37403
19:44:51|1.37403
19:44:52|1.37704
19:44:53|1.37481
19:44:54|1.37419
19:44:55|1.37419
19:44:56|1.37437
19:44:57|1.37437
19:44:58|1.37437
19:44:59|1.37437
19:45:00|1.37437
19:45:01|1.37437
19:45:02|1.37481
19:45:03|1.37481
19:45:04|1.37481
19:45:05|1.37481
19:45:06|1.37115
19:45:08|1.37115
19:45:08|1.37115
19:45:09|1.37115
19:45:11|1.37115
19:45:11|1.37115
19:45:13|1.37115
19:45:13|1.37115
19:45:15|1.37419
19:45:15|1.37419
19:45:16|1.37464
19:45:17|1.37464
19:45:18|1.37464
19:45:19|1.37464
19:45:21|1.37084
19:45:23|1.37084
19:45:24|1.37089
19:45:26|1.37089
19:45:27|1.37088
19:45:28|1.37088
19:45:30|1.37088
19:45:30|1.37088
19:45:32|1.37088
19:45:33|1.37088
19:45:34|1.37088
19:45:35|1.37088
19:45:36|1.37088
19:45:37|1.37088
19:45:38|1.37088
19:45:39|1.37088
19:45:40|1.37035
19:45:41|1.37035
19:45:42|1.36823
19:45:43|1.36823
19:45:44|1.36823
19:45:46|1.36747
19:45:46|1.36747
19:45:48|1.36747
19:45:48|1.36271
19:45:49|1.36271
19:45:50|1.36271
19:45:51|1.36458
19:45:53|1.36458
19:45:53|1.36458
19:45:55|1.36458
19:45:56|1.36458
19:45:57|1.36458
19:45:57|1.36271
19:45:58|1.36519
19:45:59|1.36519
19:46:01|1.36458
19:46:02|1.36458
19:46:03|1.36458
19:46:04|1.36458
19:46:05|1.36458
19:46:06|1.36246
19:46:06|1.36241
19:46:08|1.36241
19:46:09|1.36241
19:46:09|1.36241
19:46:11|1.36246
19:46:12|1.36246
19:46:12|1.36246
19:46:13|1.363
19:46:14|1.363
19:46:16|1.363
19:46:17|1.363
19:46:17|1.363
19:46:18|1.363
19:46:20|1.363
19:46:20|1.363
19:46:22|1.363
19:46:24|1.36239
19:46:25|1.36239
19:46:26|1.36239
19:46:27|1.36239
19:46:29|1.36239
19:46:30|1.36193
19:46:31|1.36177
19:46:32|1.36177
19:46:33|1.36177
19:46:34|1.36177
19:46:35|1.36177
19:46:36|1.36069
19:46:37|1.36068
19:46:38|1.36068
19:46:39|1.36068
19:46:40|1.36011
19:46:41|1.36011
19:46:42|1.36011
19:46:43|1.36011
19:46:44|1.36011
19:46:45|1.36011
19:46:46|1.3601
19:46:47|1.3601
19:46:48|1.3601
19:46:49|1.3601
19:46:50|1.36
19:46:51|1.35777
19:46:52|1.35777
19:46:53|1.35777
19:46:54|1.35777
19:46:55|1.35777
19:46:56|1.35777
19:46:57|1.35777
19:46:58|1.35777
19:46:59|1.35777
19:47:00|1.35777
19:47:01|1.35777
19:47:02|1.35777
19:47:03|1.35777
19:47:04|1.35777
19:47:05|1.35951
19:47:06|1.35951
19:47:07|1.35951
19:47:08|1.35965
19:47:09|1.35965
19:47:11|1.36
19:47:11|1.36
19:47:13|1.36001
19:47:13|1.36386
19:47:15|1.36464
19:47:16|1.36682
19:47:16|1.36682
19:47:18|1.36682
19:47:19|1.36682
19:47:20|1.36794
19:47:20|1.36794
19:47:22|1.36831
19:47:24|1.36829
19:47:25|1.36829
19:47:27|1.36583
19:47:28|1.36583
19:47:29|1.364
19:47:30|1.364
19:47:31|1.364
19:47:31|1.364
19:47:33|1.364
19:47:33|1.36193
19:47:34|1.36325
19:47:36|1.36325
19:47:37|1.36325
19:47:38|1.36325
19:47:39|1.36325
19:47:40|1.36325
19:47:41|1.36224
19:47:42|1.3595
19:47:43|1.35891
19:47:44|1.35596
19:47:45|1.35596
19:47:46|1.35807
19:47:47|1.35807
19:47:48|1.355
19:47:49|1.355
19:47:50|1.355
19:47:51|1.3565
19:47:53|1.3565
19:47:53|1.3565
19:47:54|1.3565
19:47:55|1.3565
19:47:56|1.35393
19:47:57|1.35393
19:47:58|1.35393
19:47:59|1.35393
19:48:00|1.35393
19:48:01|1.35442
19:48:02|1.35676
19:48:03|1.35676
19:48:04|1.35676
19:48:05|1.35676
19:48:06|1.35288
19:48:07|1.35288
19:48:08|1.35288
19:48:09|1.35288
19:48:10|1.35288
19:48:11|1.35288
19:48:12|1.35288
19:48:13|1.35288
19:48:14|1.35549
19:48:15|1.35549
19:48:16|1.35549
19:48:17|1.35549
19:48:19|1.3595
19:48:20|1.36134
19:48:21|1.3634
19:48:22|1.36518
19:48:23|1.36518
19:48:23|1.36518
19:48:26|1.36518
19:48:27|1.36311
19:48:27|1.36311
19:48:29|1.36311
19:48:30|1.36544
19:48:31|1.36544
19:48:32|1.36544
19:48:33|1.36544
19:48:34|1.36544
19:48:34|1.36544
19:48:37|1.36187
19:48:37|1.36187
19:48:38|1.36042
19:48:39|1.36042
19:48:40|1.36042
19:48:41|1.36042
19:48:42|1.36042
19:48:43|1.36
19:48:44|1.36586
19:48:45|1.36902
19:48:46|1.36902
19:48:47|1.36902
19:48:48|1.36902
19:48:49|1.36902
19:48:50|1.36488
19:48:51|1.36488
19:48:52|1.36488
19:48:53|1.36788
19:48:54|1.36788
19:48:55|1.36802
19:48:56|1.36802
19:48:58|1.36802
19:48:58|1.36802
19:48:59|1.36802
19:49:00|1.36802
19:49:01|1.36802
19:49:02|1.36802
19:49:04|1.36488
19:49:05|1.36488
19:49:05|1.36488
19:49:07|1.36488
19:49:08|1.36488
19:49:09|1.36488
19:49:10|1.36488
19:49:11|1.36197
19:49:11|1.36197
19:49:13|1.36197
19:49:13|1.36193
19:49:15|1.36193
19:49:16|1.36193
19:49:17|1.36193
19:49:19|1.36193
19:49:19|1.36193
19:49:20|1.36193
19:49:21|1.36193
19:49:22|1.36067
19:49:23|1.36067
19:49:25|1.36067
19:49:26|1.36357
19:49:27|1.36357
19:49:28|1.36357
19:49:30|1.36357
19:49:30|1.36357
19:49:32|1.36357
19:49:33|1.36357
19:49:34|1.36357
19:49:35|1.36357
19:49:36|1.3653
19:49:37|1.3653
19:49:38|1.36524
19:49:39|1.36524
19:49:40|1.36524
19:49:40|1.36524
19:49:42|1.36524
19:49:43|1.36524
19:49:44|1.36524
19:49:46|1.36524
19:49:46|1.36524
19:49:47|1.36524
19:49:48|1.36722
19:49:49|1.36519
19:49:50|1.36519
19:49:51|1.3652
19:49:52|1.3652
19:49:53|1.3652
19:49:54|1.3652
19:49:55|1.3652
19:49:56|1.3652
19:49:57|1.3652
19:49:58|1.3652
19:49:59|1.365
19:50:00|1.365
19:50:01|1.36411
19:50:02|1.35562
19:50:03|1.35534
19:50:04|1.35534
19:50:05|1.35534
19:50:06|1.35534
19:50:07|1.35534
19:50:08|1.35534
19:50:09|1.35534
19:50:10|1.35534
19:50:11|1.35828
19:50:12|1.35828
19:50:13|1.35828
19:50:14|1.35828
19:50:15|1.35828
19:50:16|1.35828
19:50:17|1.35882
19:50:18|1.35882
19:50:19|1.35882
19:50:20|1.35882
19:50:21|1.35882
19:50:22|1.35882
19:50:24|1.36134
19:50:25|1.36134
19:50:26|1.36134
19:50:28|1.36134
19:50:28|1.36134
19:50:29|1.36134
19:50:30|1.36134
19:50:32|1.36134
19:50:34|1.35645
19:50:34|1.35535
19:50:36|1.3561
19:50:36|1.3561
19:50:38|1.3561
19:50:39|1.3561
19:50:40|1.3561
19:50:41|1.35398
19:50:41|1.35377
19:50:43|1.3512
19:50:45|1.3505
19:50:45|1.35
19:50:46|1.34772
19:50:47|1.34772
19:50:48|1.34772
19:50:50|1.34939
19:50:51|1.35021
19:50:52|1.35259
19:50:53|1.35259
19:50:53|1.35101
19:50:55|1.35083
19:50:56|1.35083
19:50:57|1.35398
19:50:58|1.35398
19:50:59|1.35398
19:51:00|1.35172
19:51:01|1.35172
19:51:02|1.35172
19:51:03|1.35172
19:51:04|1.35229
19:51:05|1.35553
19:51:05|1.35553
19:51:07|1.35553
19:51:08|1.35614
19:51:09|1.35614
19:51:10|1.35614
19:51:11|1.35614
19:51:12|1.35614
19:51:14|1.35614
19:51:14|1.35614
19:51:15|1.35614
19:51:16|1.35614
19:51:17|1.35614
19:51:19|1.35614
19:51:19|1.35779
19:51:20|1.35833
19:51:21|1.35833
19:51:22|1.36
19:51:23|1.36
19:51:24|1.36
19:51:26|1.36
19:51:26|1.36
19:51:27|1.36
19:51:30|1.35579
19:51:31|1.35579
19:51:33|1.35579
19:51:34|1.35579
19:51:36|1.35976
19:51:37|1.36
19:51:39|1.36
19:51:40|1.36
19:51:41|1.36
19:51:42|1.36
19:51:42|1.36
19:51:43|1.36
19:51:45|1.36
19:51:45|1.36103
19:51:46|1.36103
19:51:47|1.36
19:51:49|1.36
19:51:49|1.36
19:51:50|1.36102
19:51:51|1.36102
19:51:53|1.36102
19:51:53|1.36102
19:51:54|1.36
19:51:55|1.36
19:51:56|1.36
19:51:57|1.36
19:51:58|1.36
19:52:00|1.36
19:52:00|1.3583
19:52:02|1.3583
19:52:03|1.3583
19:52:05|1.35678
19:52:06|1.35678
19:52:07|1.35678
19:52:07|1.3583
19:52:08|1.3583
19:52:09|1.3583
19:52:11|1.3583
19:52:11|1.3583
19:52:13|1.3583
19:52:14|1.3583
19:52:14|1.3583
19:52:16|1.3583
19:52:17|1.3583
19:52:18|1.3583
19:52:19|1.3583
19:52:20|1.35175
19:52:21|1.3495
19:52:22|1.3495
19:52:23|1.34836
19:52:24|1.34848
19:52:25|1.34848
19:52:26|1.34695
19:52:28|1.34542
19:52:28|1.34542
19:52:30|1.34542
19:52:31|1.3507
19:52:33|1.35148
19:52:33|1.35148
19:52:34|1.35148
19:52:35|1.35148
19:52:37|1.35148
19:52:37|1.35148
19:52:39|1.35148
19:52:41|1.35148
19:52:42|1.35148
19:52:43|1.35148
19:52:45|1.35249
19:52:46|1.35249
19:52:47|1.35249
19:52:47|1.35249
19:52:49|1.35249
19:52:50|1.35249
19:52:51|1.34977
19:52:52|1.34838
19:52:53|1.34836
19:52:54|1.34836
19:52:55|1.34333
19:52:56|1.34333
19:52:57|1.34333
19:52:58|1.34333
19:52:59|1.34333
19:53:00|1.34511
19:53:01|1.34229
19:53:02|1.34277
19:53:03|1.34277
19:53:04|1.34
19:53:05|1.33943
19:53:07|1.33844
19:53:07|1.33783
19:53:08|1.33783
19:53:10|1.33708
19:53:11|1.33678
19:53:11|1.33528
19:53:12|1.33197
19:53:14|1.33197
19:53:14|1.3349
19:53:15|1.32951
19:53:16|1.33268
19:53:18|1.32875
19:53:19|1.32773
19:53:20|1.32973
19:53:20|1.32952
19:53:22|1.3275
19:53:23|1.33159
19:53:24|1.33159
19:53:24|1.33388
19:53:25|1.33287
19:53:26|1.33159
19:53:27|1.32872
19:53:28|1.32872
19:53:30|1.32886
19:53:31|1.32886
19:53:32|1.32886
19:53:34|1.32769
19:53:35|1.32769
19:53:36|1.32769
19:53:37|1.33144
19:53:38|1.33159
19:53:40|1.33159
19:53:41|1.3353
19:53:42|1.33591
19:53:42|1.33304
19:53:44|1.33637
19:53:45|1.33656
19:53:46|1.33656
19:53:47|1.34
19:53:48|1.33913
19:53:49|1.34266
19:53:50|1.34308
19:53:51|1.34322
19:53:53|1.34322
19:53:53|1.34322
19:53:54|1.34473
19:53:56|1.34308
19:53:56|1.34377
19:53:57|1.34377
19:53:59|1.34622
19:54:00|1.34389
19:54:01|1.34389
19:54:02|1.34389
19:54:03|1.34389
19:54:05|1.34389
19:54:06|1.34389
19:54:06|1.34389
19:54:08|1.34389
19:54:09|1.34389
19:54:09|1.34389
19:54:10|1.34388
19:54:11|1.34388
19:54:13|1.34388
19:54:14|1.3434
19:54:15|1.3434
19:54:16|1.3434
19:54:17|1.3434
19:54:17|1.34908
19:54:18|1.34908
19:54:20|1.34908
19:54:21|1.34908
19:54:22|1.34908
19:54:23|1.3458
19:54:24|1.3458
19:54:25|1.3458
19:54:26|1.3458
19:54:27|1.3458
19:54:28|1.3458
19:54:29|1.3458
19:54:30|1.3458
19:54:31|1.3458
19:54:32|1.3458
19:54:33|1.34228
19:54:34|1.34228
19:54:36|1.34276
19:54:37|1.34276
19:54:38|1.34276
19:54:39|1.34288
19:54:40|1.34288
19:54:41|1.34288
19:54:42|1.34288
19:54:43|1.34288
19:54:44|1.34669
19:54:45|1.34669
19:54:46|1.34669
19:54:47|1.34669
19:54:48|1.34669
19:54:49|1.34669
19:54:50|1.34669
19:54:51|1.34669
19:54:52|1.34669
19:54:53|1.34348
19:54:54|1.34455
19:54:55|1.34599
19:54:56|1.3476
19:54:57|1.3476
19:54:58|1.35246
19:54:59|1.35261
19:55:00|1.35261
19:55:01|1.35344
19:55:02|1.35344
19:55:03|1.35344
19:55:04|1.35344
19:55:05|1.35344
19:55:06|1.35344
19:55:07|1.35208
19:55:09|1.35208
19:55:09|1.35208
19:55:10|1.35276
19:55:12|1.34737
19:55:13|1.34737
19:55:14|1.34737
19:55:15|1.34554
19:55:16|1.34554
19:55:17|1.34554
19:55:18|1.34554
19:55:19|1.34554
19:55:20|1.34554
19:55:21|1.34554
19:55:22|1.34554
19:55:23|1.34554
19:55:24|1.3512
19:55:25|1.3512
19:55:27|1.35148
19:55:28|1.35413
19:55:28|1.35561
19:55:30|1.35419
19:55:31|1.35833
19:55:32|1.359
19:55:34|1.36058
19:55:34|1.36086
19:55:35|1.36103
19:55:37|1.36731
19:55:37|1.36684
19:55:39|1.362
19:55:40|1.36
19:55:41|1.35984
19:55:42|1.35915
19:55:43|1.35981
19:55:45|1.35981
19:55:46|1.35864
19:55:46|1.35788
19:55:48|1.35994
19:55:49|1.36058
19:55:49|1.36058
19:55:51|1.36058
19:55:52|1.36058
19:55:52|1.36506
19:55:53|1.36679
19:55:54|1.36464
19:55:56|1.36679
19:55:56|1.36679
19:55:57|1.36385
19:55:59|1.36385
19:56:00|1.35927
19:56:00|1.35927
19:56:01|1.35927
19:56:03|1.35927
19:56:03|1.35927
19:56:04|1.3639
19:56:05|1.3722
19:56:07|1.3722
19:56:07|1.3722
19:56:08|1.36889
19:56:09|1.36889
19:56:11|1.36933
19:56:12|1.37085
19:56:13|1.36792
19:56:13|1.36792
19:56:15|1.36616
19:56:16|1.36616
19:56:17|1.36523
19:56:18|1.36506
19:56:19|1.36506
19:56:20|1.36506
19:56:21|1.36506
19:56:22|1.36506
19:56:23|1.36506
19:56:24|1.36506
19:56:25|1.36325
19:56:26|1.36325
19:56:27|1.36325
19:56:28|1.36325
19:56:29|1.36325
19:56:30|1.36506
19:56:31|1.36506
19:56:32|1.36596
19:56:33|1.36596
19:56:34|1.36596
19:56:35|1.3658
19:56:36|1.3658
19:56:37|1.3658
19:56:38|1.36964
19:56:40|1.36964
19:56:41|1.37126
19:56:42|1.37518
19:56:43|1.37536
19:56:44|1.37536
19:56:45|1.37458
19:56:46|1.37458
19:56:47|1.373
19:56:48|1.37319
19:56:49|1.37319
19:56:50|1.37319
19:56:52|1.37319
19:56:53|1.37468
19:56:54|1.37468
19:56:54|1.37468
19:56:56|1.37468
19:56:57|1.37468
19:56:58|1.37468
19:56:58|1.37468
19:57:00|1.37321
19:57:01|1.37354
19:57:02|1.37354
19:57:03|1.37354
19:57:04|1.37354
19:57:05|1.37354
19:57:07|1.36834
19:57:07|1.36806
19:57:08|1.36582
19:57:09|1.36588
19:57:10|1.36591
19:57:11|1.36591
19:57:13|1.36881
19:57:14|1.36881
19:57:14|1.36881
19:57:16|1.36881
19:57:17|1.37102
19:57:18|1.37102
19:57:19|1.37102
19:57:20|1.37102
19:57:21|1.37102
19:57:22|1.37102
19:57:23|1.37102
19:57:24|1.37102
19:57:25|1.37102
19:57:26|1.372
19:57:27|1.37226
19:57:28|1.37226
19:57:29|1.37226
19:57:30|1.37226
19:57:31|1.37226
19:57:33|1.37319
19:57:34|1.37319
19:57:36|1.37319
19:57:37|1.37319
19:57:39|1.37319
19:57:40|1.37319
19:57:41|1.37319
19:57:42|1.37319
19:57:43|1.37322
19:57:44|1.37322
19:57:45|1.37322
19:57:46|1.37322
19:57:47|1.37322
19:57:49|1.37322
19:57:49|1.37322
19:57:51|1.37322
19:57:52|1.37322
19:57:53|1.37322
19:57:53|1.37322
19:57:55|1.37242
19:57:56|1.37242
19:57:57|1.37242
19:57:57|1.37242
19:57:59|1.37302
19:57:59|1.37302
19:58:00|1.37302
19:58:01|1.37302
19:58:03|1.37302
19:58:04|1.36966
19:58:04|1.36792
19:58:05|1.36559
19:58:06|1.36667
19:58:08|1.36615
19:58:09|1.36615
19:58:10|1.36615
19:58:11|1.36615
19:58:12|1.36615
19:58:13|1.36615
19:58:14|1.36615
19:58:15|1.36771
19:58:16|1.36771
19:58:17|1.36771
19:58:18|1.36771
19:58:19|1.36771
19:58:20|1.36771
19:58:21|1.36771
19:58:22|1.36771
19:58:23|1.36771
19:58:24|1.36835
19:58:25|1.36835
19:58:26|1.36835
19:58:27|1.36835
19:58:28|1.36835
19:58:29|1.36835
19:58:30|1.36835
19:58:31|1.36835
19:58:32|1.36835
19:58:34|1.36832
19:58:35|1.36832
19:58:36|1.368
19:58:38|1.36635
19:58:39|1.36635
19:58:40|1.36635
19:58:42|1.36635
19:58:43|1.36635
19:58:43|1.36635
19:58:46|1.36635
19:58:46|1.36635
19:58:47|1.36635
19:58:48|1.36836
19:58:49|1.36836
19:58:50|1.36836
19:58:51|1.36836
19:58:52|1.36836
19:58:53|1.36836
19:58:54|1.36978
19:58:55|1.36978
19:58:56|1.36934
19:58:57|1.36934
19:58:58|1.36978
19:58:59|1.36978
19:59:00|1.3672
19:59:01|1.3672
19:59:03|1.3672
19:59:04|1.3672
19:59:05|1.3672
19:59:06|1.3672
19:59:07|1.3672
19:59:09|1.36978
19:59:09|1.36978
19:59:10|1.36751
19:59:11|1.36753
19:59:12|1.36753
19:59:13|1.36753
19:59:15|1.36753
19:59:16|1.36753
19:59:16|1.36753
19:59:17|1.36753
19:59:19|1.36753
19:59:19|1.36753
19:59:21|1.36978
19:59:22|1.36978
19:59:23|1.36978
19:59:23|1.36978
19:59:24|1.36978
19:59:25|1.36978
19:59:27|1.36817
19:59:27|1.36757
19:59:28|1.36757
19:59:29|1.36757
19:59:31|1.37
19:59:32|1.37
19:59:33|1.37
19:59:34|1.37
19:59:35|1.37
19:59:36|1.37
19:59:38|1.37
19:59:39|1.37
19:59:40|1.37
19:59:42|1.37
19:59:43|1.37
19:59:44|1.37
19:59:46|1.36954
19:59:46|1.36954
19:59:48|1.36954
19:59:49|1.36954
19:59:50|1.36954
19:59:51|1.36954
19:59:53|1.36912
19:59:53|1.36912
19:59:54|1.36953
19:59:55|1.37012
19:59:56|1.37012
19:59:57|1.37012
19:59:59|1.37012
19:59:59|1.37333
20:00:00|1.37458
20:00:01|1.37358
20:00:02|1.37358
20:00:03|1.37358
20:00:04|1.37358
20:00:05|1.37358
20:00:06|1.37358
20:00:07|1.37358
20:00:08|1.37454
20:00:09|1.375
20:00:10|1.37536
20:00:11|1.37536
20:00:12|1.37536
20:00:13|1.37536
20:00:14|1.37536
20:00:16|1.37536
20:00:17|1.37536
20:00:18|1.37536
20:00:19|1.37755
20:00:20|1.37755
20:00:21|1.37755
20:00:22|1.37771
20:00:23|1.378
20:00:23|1.37809
20:00:25|1.37755
20:00:26|1.37755
20:00:26|1.37834
20:00:28|1.37834
20:00:29|1.37834
20:00:30|1.37834
20:00:31|1.37834
20:00:32|1.37829
20:00:33|1.37829
20:00:34|1.37829
20:00:35|1.37829
20:00:36|1.37829
20:00:37|1.37829
20:00:38|1.37645
20:00:39|1.37645
20:00:40|1.37645
20:00:42|1.37645
20:00:43|1.37645
20:00:45|1.37645
20:00:46|1.37645
20:00:46|1.37645
20:00:48|1.37645
20:00:49|1.37645
20:00:51|1.37538
20:00:51|1.37538
20:00:53|1.37645
20:00:54|1.37536
20:00:55|1.37536
20:00:56|1.37645
20:00:57|1.37645
20:00:58|1.37645
20:00:58|1.37645
20:01:00|1.37645
20:01:01|1.37645
20:01:01|1.37645
20:01:02|1.37645
20:01:04|1.37645
20:01:05|1.37645
20:01:05|1.37645
20:01:07|1.37645
20:01:07|1.37645
20:01:09|1.37645
20:01:10|1.37645
20:01:10|1.37645
20:01:11|1.37645
20:01:12|1.37645
20:01:13|1.37636
20:01:14|1.37636
20:01:16|1.37636
20:01:16|1.37636
20:01:17|1.37636
20:01:18|1.37645
20:01:20|1.37645
20:01:21|1.37645
20:01:22|1.3781
20:01:23|1.3781
20:01:24|1.3781
20:01:25|1.3781
20:01:26|1.3781
20:01:27|1.3781
20:01:28|1.3781
20:01:29|1.3781
20:01:30|1.3781
20:01:31|1.3781
20:01:32|1.3781
20:01:33|1.3781
20:01:34|1.3781
20:01:35|1.3781
20:01:37|1.3781
20:01:38|1.3781
20:01:39|1.3781
20:01:40|1.3781
20:01:41|1.3781
20:01:43|1.37822
20:01:44|1.37822
20:01:45|1.37699
20:01:47|1.37527
20:01:48|1.3712
20:01:49|1.3712
20:01:51|1.37067
20:01:52|1.37067
20:01:53|1.37067
20:01:54|1.37
20:01:54|1.37
20:01:56|1.37
20:01:57|1.37
20:01:58|1.37
20:01:59|1.37
20:02:00|1.37
20:02:01|1.37
20:02:02|1.37
20:02:03|1.37
20:02:04|1.37
20:02:05|1.37001
20:02:06|1.37001
20:02:08|1.37001
20:02:09|1.37001
20:02:10|1.37001
20:02:11|1.37001
20:02:12|1.37001
20:02:13|1.37001
20:02:14|1.37001
20:02:14|1.37301
20:02:16|1.37301
20:02:16|1.37518
20:02:18|1.37518
20:02:19|1.37518
20:02:20|1.37518
20:02:21|1.37518
20:02:22|1.37518
20:02:23|1.37518
20:02:24|1.37518
20:02:25|1.37518
20:02:26|1.37518
20:02:27|1.37612
20:02:28|1.37612
20:02:29|1.37612
20:02:30|1.37612
20:02:31|1.37881
20:02:32|1.379
20:02:33|1.379
20:02:33|1.379
20:02:35|1.379
20:02:35|1.379
20:02:37|1.379
20:02:38|1.379
20:02:38|1.379
20:02:41|1.379
20:02:42|1.379
20:02:42|1.379
20:02:45|1.379
20:02:46|1.379
20:02:48|1.379
20:02:48|1.379
20:02:49|1.37691
20:02:50|1.37691
20:02:51|1.37691
20:02:52|1.37691
20:02:53|1.37691
20:02:55|1.37691
20:02:56|1.37691
20:02:57|1.37691
20:02:58|1.37691
20:02:59|1.37691
20:03:00|1.37714
20:03:01|1.37714
20:03:02|1.37714
20:03:02|1.37907
20:03:04|1.37907
20:03:05|1.37907
20:03:06|1.37907
20:03:07|1.37907
20:03:08|1.37763
20:03:09|1.37763
20:03:10|1.379
20:03:11|1.379
20:03:11|1.379
20:03:12|1.37682
20:03:15|1.37633
20:03:15|1.37633
20:03:16|1.37633
20:03:17|1.37611
20:03:18|1.37611
20:03:20|1.37186
20:03:21|1.37186
20:03:22|1.36918
20:03:23|1.36961
20:03:24|1.36747
20:03:25|1.36747
20:03:26|1.36747
20:03:27|1.36747
20:03:28|1.36747
20:03:29|1.36889
20:03:30|1.3698
20:03:31|1.3698
20:03:32|1.3698
20:03:33|1.3698
20:03:34|1.3698
20:03:34|1.36634
20:03:35|1.36747
20:03:37|1.36747
20:03:38|1.36634
20:03:40|1.36518
20:03:41|1.36518
20:03:43|1.36518
20:03:44|1.365
20:03:45|1.365
20:03:47|1.36447
20:03:48|1.36331
20:03:49|1.36331
20:03:49|1.36331
20:03:51|1.36447
20:03:52|1.36447
20:03:53|1.36447
20:03:54|1.36447
20:03:55|1.36331
20:03:56|1.36331
20:03:57|1.36331
20:03:58|1.36331
20:03:59|1.36331
20:04:00|1.3644
20:04:01|1.3644
20:04:02|1.3644
20:04:03|1.3644
20:04:04|1.3644
20:04:06|1.3644
20:04:06|1.3644
20:04:07|1.3644
20:04:09|1.36597
20:04:10|1.36597
20:04:12|1.36771
20:04:12|1.36771
20:04:14|1.36771
20:04:15|1.36771
20:04:17|1.36608
20:04:17|1.36608
20:04:18|1.36608
20:04:20|1.37012
20:04:20|1.37197
20:04:21|1.37285
20:04:22|1.37304
20:04:23|1.37304
20:04:24|1.37304
20:04:25|1.37304
20:04:26|1.37304
20:04:27|1.37304
20:04:28|1.37304
20:04:29|1.37304
20:04:30|1.37304
20:04:31|1.37304
20:04:32|1.37304
20:04:33|1.37304
20:04:34|1.37535
20:04:35|1.37535
20:04:37|1.37535
20:04:37|1.37535
20:04:38|1.37535
20:04:40|1.37535
20:04:41|1.37617
20:04:42|1.37617
20:04:43|1.37617
20:04:45|1.37381
20:04:45|1.37377
20:04:46|1.37377
20:04:47|1.37377
20:04:49|1.37377
20:04:49|1.37287
20:04:51|1.3725
20:04:52|1.3725
20:04:53|1.3725
20:04:54|1.3725
20:04:55|1.3725
20:04:57|1.3725
20:04:57|1.3725
20:04:59|1.3725
20:04:59|1.3725
20:05:01|1.3725
20:05:02|1.37245
20:05:03|1.37273
20:05:04|1.37517
20:05:06|1.376
20:05:07|1.376
20:05:08|1.376
20:05:09|1.376
20:05:10|1.376
20:05:11|1.376
20:05:12|1.38025
20:05:13|1.38274
20:05:14|1.38293
20:05:15|1.37706
20:05:16|1.37502
20:05:18|1.37502
20:05:19|1.37502
20:05:19|1.37502
20:05:20|1.37502
20:05:21|1.37502
20:05:23|1.37502
20:05:24|1.37737
20:05:24|1.37737
20:05:26|1.37737
20:05:26|1.37737
20:05:28|1.38025
20:05:28|1.38238
20:05:30|1.38238
20:05:30|1.38381
20:05:32|1.38391
20:05:32|1.3842
20:05:33|1.38465
20:05:35|1.38465
20:05:35|1.38471
20:05:36|1.38471
20:05:38|1.38471
20:05:38|1.37534
20:05:40|1.37605
20:05:41|1.38126
20:05:42|1.38156
20:05:43|1.37938
20:05:44|1.38126
20:05:46|1.38273
20:05:46|1.38273
20:05:48|1.38273
20:05:49|1.38273
20:05:49|1.38273
20:05:51|1.38273
20:05:52|1.38273
20:05:53|1.38273
20:05:54|1.38273
20:05:55|1.38273
20:05:56|1.38273
20:05:57|1.38273
20:05:58|1.38273
20:05:59|1.38273
20:06:00|1.38273
20:06:01|1.38273
20:06:02|1.38273
20:06:03|1.38273
20:06:05|1.38273
20:06:06|1.38273
20:06:07|1.38273
20:06:08|1.38273
20:06:09|1.38273
20:06:10|1.38273
20:06:11|1.38273
20:06:12|1.38273
20:06:13|1.38391
20:06:14|1.38391
20:06:15|1.38518
20:06:16|1.38518
20:06:17|1.38308
20:06:18|1.38286
20:06:19|1.38286
20:06:20|1.38286
20:06:21|1.38522
20:06:22|1.38522
20:06:23|1.38467
20:06:24|1.38467
20:06:25|1.38467
20:06:26|1.38531
20:06:27|1.3836
20:06:28|1.38243
20:06:29|1.38243
20:06:30|1.38474
20:06:31|1.38474
20:06:32|1.38474
20:06:33|1.38474
20:06:34|1.38474
20:06:35|1.38474
20:06:36|1.38474
20:06:37|1.38474
20:06:38|1.38681
20:06:39|1.38681
20:06:40|1.38681
20:06:41|1.38681
20:06:42|1.38504
20:06:43|1.38474
20:06:44|1.38643
20:06:46|1.38643
20:06:47|1.38643
20:06:48|1.385
20:06:49|1.38623
20:06:50|1.37919
20:06:51|1.37987
20:06:52|1.37987
20:06:54|1.37698
20:06:54|1.37698
20:06:55|1.37698
20:06:56|1.37698
20:06:57|1.37698
20:06:58|1.37698
20:06:59|1.37698
20:07:01|1.37698
20:07:02|1.37698
20:07:02|1.37698
20:07:04|1.37698
20:07:05|1.37698
20:07:06|1.37698
20:07:06|1.37698
20:07:08|1.37698
20:07:08|1.37698
20:07:10|1.37698
20:07:11|1.37698
20:07:12|1.37698
20:07:13|1.37698
20:07:14|1.37698
20:07:15|1.37698
20:07:16|1.37698
20:07:17|1.37698
20:07:18|1.37782
20:07:19|1.37903
20:07:20|1.37518
20:07:21|1.37429
20:07:22|1.37157
20:07:23|1.37157
20:07:24|1.37157
20:07:25|1.37157
20:07:26|1.37157
20:07:27|1.37373
20:07:28|1.37373
20:07:29|1.37373
20:07:30|1.37373
20:07:31|1.37229
20:07:32|1.37229
20:07:33|1.37229
20:07:34|1.37229
20:07:35|1.37229
20:07:36|1.37229
20:07:37|1.37229
20:07:38|1.37229
20:07:39|1.37229
20:07:40|1.37229
20:07:41|1.37229
20:07:42|1.37229
20:07:43|1.37229
20:07:44|1.37229
20:07:46|1.37229
20:07:47|1.37229
20:07:48|1.37229
20:07:49|1.37229
20:07:51|1.37229
20:07:53|1.37229
20:07:53|1.37229
20:07:54|1.37065
20:07:56|1.37065
20:07:56|1.37065
20:07:57|1.37065
20:07:59|1.37065
20:08:00|1.37065
20:08:01|1.37065
20:08:02|1.37065
20:08:03|1.37025
20:08:04|1.37025
20:08:06|1.36745
20:08:06|1.36559
20:08:07|1.36331
20:08:08|1.36331
20:08:09|1.36298
20:08:10|1.36298
20:08:11|1.36298
20:08:12|1.36331
20:08:13|1.3633
20:08:14|1.36373
20:08:15|1.36373
20:08:17|1.36373
20:08:18|1.3649
20:08:19|1.36421
20:08:20|1.36267
20:08:21|1.36267
20:08:21|1.36639
20:08:23|1.36639
20:08:24|1.36738
20:08:25|1.36738
20:08:26|1.36738
20:08:27|1.36738
20:08:28|1.36738
20:08:29|1.36834
20:08:31|1.36834
20:08:31|1.36834
20:08:32|1.36834
20:08:33|1.37126
20:08:34|1.37126
20:08:35|1.37412
20:08:36|1.37412
20:08:37|1.37412
20:08:38|1.37412
20:08:39|1.37525
20:08:40|1.37525
20:08:41|1.37525
20:08:42|1.37525
20:08:44|1.37525
20:08:45|1.37525
20:08:47|1.37525
20:08:48|1.37525
20:08:49|1.37382
20:08:50|1.37382
20:08:50|1.37382
20:08:53|1.37382
20:08:53|1.37382
20:08:55|1.37382
20:08:56|1.37382
20:08:57|1.37382
20:08:58|1.37382
20:08:59|1.37382
20:09:00|1.37012
20:09:01|1.37012
20:09:02|1.37012
20:09:03|1.37012
20:09:05|1.37012
20:09:06|1.36937
20:09:07|1.36937
20:09:08|1.36935
20:09:09|1.36935
20:09:10|1.36935
20:09:11|1.36854
20:09:12|1.36726
20:09:13|1.36726
20:09:14|1.36726
20:09:14|1.36726
20:09:16|1.36726
20:09:17|1.36726
20:09:18|1.36726
20:09:19|1.36726
20:09:20|1.36552
20:09:21|1.36552
20:09:22|1.36761
20:09:22|1.36761
20:09:24|1.36761
20:09:25|1.36761
20:09:26|1.36575
20:09:27|1.36575
20:09:28|1.36575
20:09:29|1.36575
20:09:30|1.36575
20:09:31|1.36575
20:09:32|1.36506
20:09:33|1.36506
20:09:34|1.36506
20:09:35|1.36506
20:09:36|1.36506
20:09:37|1.36506
20:09:38|1.36506
20:09:39|1.365
20:09:40|1.365
20:09:41|1.36331
20:09:42|1.36331
20:09:43|1.36331
20:09:44|1.36171
20:09:45|1.36171
20:09:46|1.36171
20:09:48|1.35625
20:09:50|1.35625
20:09:50|1.35625
20:09:51|1.35625
20:09:52|1.35625
20:09:54|1.3612
20:09:55|1.3612
20:09:56|1.36297
20:09:57|1.36297
20:09:58|1.36297
20:09:59|1.36297
20:10:00|1.36297
20:10:01|1.36297
20:10:02|1.36297
20:10:04|1.36297
20:10:05|1.36297
20:10:06|1.36297
20:10:07|1.36297
20:10:08|1.36297
20:10:09|1.36297
20:10:10|1.36297
20:10:11|1.36297
20:10:12|1.35906
20:10:13|1.35906
20:10:14|1.35906
20:10:15|1.36224
20:10:16|1.36224
20:10:17|1.36225
20:10:18|1.36225
20:10:19|1.36225
20:10:20|1.36225
20:10:20|1.36225
20:10:21|1.36297
20:10:23|1.36297
20:10:24|1.36297
20:10:25|1.36297
20:10:26|1.36297
20:10:27|1.36297
20:10:28|1.36297
20:10:29|1.36297
20:10:30|1.36297
20:10:30|1.36297
20:10:32|1.36445
20:10:33|1.36445
20:10:34|1.36445
20:10:35|1.36445
20:10:36|1.36445
20:10:37|1.36209
20:10:38|1.36209
20:10:39|1.36209
20:10:40|1.36209
20:10:41|1.36209
20:10:42|1.36209
20:10:42|1.36209
20:10:44|1.36209
20:10:46|1.36209
20:10:46|1.36209
20:10:47|1.36209
20:10:49|1.36209
20:10:50|1.36209
20:10:51|1.36209
20:10:51|1.36209
20:10:52|1.36209
20:10:54|1.36209
20:10:55|1.36209
20:10:56|1.36209
20:10:58|1.36209
20:10:59|1.36209
20:11:00|1.36209
20:11:00|1.36209
20:11:01|1.36209
20:11:02|1.36169
20:11:03|1.36169
20:11:05|1.36169
20:11:06|1.36169
20:11:07|1.36169
20:11:08|1.36169
20:11:09|1.36169
20:11:10|1.36169
20:11:11|1.36169
20:11:12|1.36169
20:11:13|1.36169
20:11:14|1.36169
20:11:15|1.36169
20:11:16|1.36169
20:11:17|1.36169
20:11:18|1.36169
20:11:19|1.36169
20:11:20|1.36169
20:11:21|1.36169
20:11:22|1.36169
20:11:23|1.36429
20:11:24|1.36429
20:11:25|1.37458
20:11:26|1.37202
20:11:27|1.37202
20:11:28|1.37202
20:11:29|1.37202
20:11:30|1.36883
20:11:31|1.36883
20:11:32|1.36854
20:11:33|1.36582
20:11:34|1.36693
20:11:35|1.36693
20:11:36|1.36693
20:11:37|1.36693
20:11:38|1.36721
20:11:39|1.36721
20:11:40|1.36721
20:11:41|1.36721
20:11:43|1.37121
20:11:44|1.37121
20:11:44|1.37121
20:11:46|1.37121
20:11:47|1.37121
20:11:48|1.37121
20:11:49|1.37121
20:11:50|1.37121
20:11:51|1.37121
20:11:52|1.37121
20:11:54|1.37121
20:11:55|1.37121
20:11:56|1.37133
20:11:58|1.37133
20:11:59|1.37133
20:12:00|1.37133
20:12:01|1.37133
20:12:02|1.37133
20:12:03|1.37133
20:12:04|1.37133
20:12:05|1.37083
20:12:06|1.37083
20:12:07|1.37083
20:12:08|1.37083
20:12:09|1.37083
20:12:10|1.37083
20:12:11|1.37083
20:12:13|1.37083
20:12:13|1.37083
20:12:15|1.37083
20:12:16|1.37083
20:12:16|1.37083
20:12:18|1.36832
20:12:18|1.36839
20:12:20|1.36839
20:12:21|1.36839
20:12:22|1.36839
20:12:23|1.36839
20:12:24|1.36839
20:12:25|1.36839
20:12:26|1.36839
20:12:27|1.36839
20:12:28|1.36839
20:12:29|1.36839
20:12:30|1.36839
20:12:31|1.36839
20:12:32|1.36839
20:12:33|1.36839
20:12:34|1.36523
20:12:35|1.36506
20:12:36|1.36506
20:12:37|1.36506
20:12:38|1.36506
20:12:39|1.36506
20:12:40|1.36506
20:12:41|1.36506
20:12:42|1.36506
20:12:43|1.36506
20:12:44|1.36506
20:12:45|1.36506
20:12:47|1.36506
20:12:47|1.36506
20:12:49|1.36716
20:12:51|1.36831
20:12:52|1.37129
20:12:53|1.37083
20:12:54|1.36921
20:12:56|1.36921
20:12:56|1.36921
20:12:58|1.36921
20:12:59|1.36921
20:13:00|1.36921
20:13:01|1.36921
20:13:02|1.36921
20:13:03|1.36921
20:13:04|1.36921
20:13:06|1.36921
20:13:06|1.36921
20:13:07|1.36921
20:13:09|1.36921
20:13:10|1.36921
20:13:11|1.36921
20:13:12|1.36921
20:13:13|1.36921
20:13:14|1.36921
20:13:16|1.36921
20:13:16|1.36921
20:13:17|1.36839
20:13:18|1.36839
20:13:19|1.36839
20:13:20|1.36839
20:13:21|1.36839
20:13:23|1.36686
20:13:24|1.36686
20:13:24|1.36304
20:13:25|1.36183
20:13:26|1.36183
20:13:27|1.36183
20:13:29|1.36335
20:13:29|1.36335
20:13:30|1.36335
20:13:32|1.36335
20:13:32|1.36335
20:13:33|1.36335
20:13:34|1.36335
20:13:35|1.36319
20:13:36|1.36319
20:13:37|1.36319
20:13:38|1.36319
20:13:40|1.36319
20:13:40|1.36319
20:13:41|1.36319
20:13:42|1.36319
20:13:43|1.36319
20:13:44|1.36319
20:13:46|1.36319
20:13:47|1.36319
20:13:47|1.36319
20:13:48|1.36319
20:13:49|1.36319
20:13:51|1.36319
20:13:53|1.36319
20:13:54|1.36319
20:13:55|1.36319
20:13:56|1.36323
20:13:57|1.36323
20:13:58|1.36323
20:13:59|1.36323
20:14:00|1.36323
20:14:01|1.36323
20:14:02|1.36323
20:14:03|1.36323
20:14:04|1.36323
20:14:05|1.36323
20:14:06|1.36323
20:14:07|1.36323
20:14:08|1.36323
20:14:10|1.36323
20:14:10|1.36323
20:14:12|1.36323
20:14:12|1.36323
20:14:14|1.36323
20:14:15|1.36323
20:14:16|1.36323
20:14:17|1.36323
20:14:18|1.36418
20:14:19|1.36418
20:14:20|1.36418
20:14:21|1.36418
20:14:23|1.36418
20:14:23|1.36847
20:14:25|1.37012
20:14:26|1.37012
20:14:27|1.37012
20:14:28|1.37012
20:14:28|1.37012
20:14:29|1.36922
20:14:31|1.36776
20:14:32|1.36776
20:14:33|1.36776
20:14:34|1.36776
20:14:35|1.36776
20:14:36|1.36776
20:14:37|1.36776
20:14:38|1.36776
20:14:38|1.36776
20:14:41|1.36776
20:14:41|1.36776
20:14:42|1.36776
20:14:43|1.36652
20:14:44|1.36506
20:14:45|1.36506
20:14:46|1.36506
20:14:47|1.36506
20:14:49|1.36506
20:14:50|1.36506
20:14:51|1.36506
20:14:52|1.36506
20:14:52|1.36506
20:14:54|1.36506
20:14:56|1.36506
20:14:56|1.36506
20:14:57|1.3644
20:14:58|1.3644
20:15:00|1.3644
20:15:02|1.3644
20:15:02|1.3644
20:15:04|1.36911
20:15:04|1.36911
20:15:07|1.36911
20:15:08|1.36911
20:15:08|1.36911
20:15:10|1.36911
20:15:11|1.36911
20:15:12|1.36616
20:15:12|1.36616
20:15:14|1.36616
20:15:14|1.36616
20:15:15|1.36616
20:15:16|1.36616
20:15:17|1.36616
20:15:19|1.36704
20:15:20|1.36704
20:15:20|1.36704
20:15:22|1.36704
20:15:22|1.36704
20:15:24|1.36704
20:15:25|1.36704
20:15:26|1.36704
20:15:27|1.36704
20:15:28|1.36704
20:15:28|1.36704
20:15:29|1.36704
20:15:31|1.36704
20:15:32|1.36704
20:15:33|1.36704
20:15:34|1.36704
20:15:34|1.36704
20:15:35|1.36714
20:15:37|1.36714
20:15:37|1.36714
20:15:39|1.36714
20:15:39|1.36704
20:15:40|1.36704
20:15:42|1.36906
20:15:42|1.36906
20:15:44|1.36906
20:15:45|1.36882
20:15:46|1.36882
20:15:47|1.3685
20:15:48|1.3685
20:15:50|1.3685
20:15:51|1.3685
20:15:52|1.3685
20:15:54|1.3685
20:15:55|1.3685
20:15:56|1.3685
20:15:57|1.3685
20:15:58|1.3685
20:16:00|1.3685
20:16:00|1.3685
20:16:01|1.3685
20:16:03|1.3685
20:16:04|1.3685
20:16:05|1.3685
20:16:06|1.3685
20:16:07|1.36954
20:16:08|1.36954
20:16:09|1.36954
20:16:10|1.36954
20:16:11|1.36954
20:16:12|1.36954
20:16:13|1.36954
20:16:14|1.36954
20:16:15|1.36954
20:16:16|1.36954
20:16:17|1.36954
20:16:18|1.36954
20:16:19|1.36954
20:16:20|1.36954
20:16:21|1.36954
20:16:22|1.36954
20:16:23|1.36954
20:16:24|1.36954
20:16:25|1.36954
20:16:26|1.36954
20:16:27|1.36954
20:16:28|1.36954
20:16:29|1.3713
20:16:30|1.3713
20:16:31|1.3713
20:16:32|1.3713
20:16:33|1.3713
20:16:34|1.3713
20:16:35|1.3713
20:16:36|1.3713
20:16:37|1.3713
20:16:38|1.3713
20:16:39|1.3713
20:16:40|1.37341
20:16:41|1.37341
20:16:42|1.37458
20:16:43|1.37536
20:16:44|1.37536
20:16:45|1.37536
20:16:46|1.37536
20:16:47|1.37536
20:16:48|1.37536
20:16:49|1.37536
20:16:50|1.37536
20:16:51|1.37536
20:16:52|1.37536
20:16:54|1.37536
20:16:54|1.37536
20:16:56|1.37704
20:16:57|1.37704
20:16:58|1.37704
20:16:59|1.37704
20:17:00|1.37704
20:17:02|1.37704
20:17:03|1.37704
20:17:03|1.37704
20:17:05|1.37704
20:17:06|1.37673
20:17:07|1.37673
20:17:07|1.37617
20:17:08|1.37704
20:17:10|1.37704
20:17:11|1.37704
20:17:12|1.37536
20:17:13|1.37536
20:17:13|1.37536
20:17:15|1.37536
20:17:16|1.37536
20:17:16|1.37536
20:17:17|1.37536
20:17:18|1.37536
20:17:19|1.37226
20:17:21|1.37226
20:17:21|1.37226
20:17:23|1.37226
20:17:23|1.37226
20:17:24|1.37524
20:17:25|1.37524
20:17:26|1.37524
20:17:28|1.37524
20:17:28|1.37524
20:17:29|1.37524
20:17:30|1.37524
20:17:31|1.37524
20:17:33|1.37524
20:17:33|1.37524
20:17:35|1.37524
20:17:35|1.37524
20:17:37|1.37557
20:17:37|1.37557
20:17:39|1.37557
20:17:39|1.37557
20:17:41|1.37557
20:17:42|1.37557
20:17:42|1.37557
20:17:44|1.37557
20:17:45|1.37557
20:17:45|1.37557
20:17:46|1.37508
20:17:47|1.37508
20:17:49|1.37508
20:17:50|1.37508
20:17:51|1.37508
20:17:51|1.37425
20:17:52|1.37425
20:17:54|1.37425
20:17:55|1.37425
20:17:55|1.37419
20:17:57|1.37419
20:17:59|1.37419
20:18:00|1.37419
20:18:01|1.37419
20:18:02|1.37138
20:18:04|1.37138
20:18:06|1.37138
20:18:06|1.37138
20:18:07|1.37138
20:18:08|1.37138
20:18:09|1.37138
20:18:10|1.37138
20:18:11|1.37138
20:18:12|1.37138
20:18:13|1.37138
20:18:14|1.37138
20:18:15|1.37138
20:18:16|1.37138
20:18:17|1.37138
20:18:18|1.37138
20:18:19|1.37138
20:18:20|1.37138
20:18:21|1.37138
20:18:22|1.37138
20:18:23|1.37138
20:18:24|1.37138
20:18:25|1.37138
20:18:26|1.37138
20:18:27|1.37138
20:18:28|1.37138
20:18:29|1.37138
20:18:30|1.37138
20:18:31|1.37247
20:18:32|1.37247
20:18:33|1.37247
20:18:34|1.37247
20:18:35|1.37247
20:18:36|1.37247
20:18:37|1.37247
20:18:38|1.37247
20:18:39|1.37247
20:18:40|1.37247
20:18:42|1.37247
20:18:43|1.37247
20:18:43|1.37247
20:18:45|1.37333
20:18:46|1.37333
20:18:46|1.37333
20:18:48|1.37333
20:18:49|1.37333
20:18:50|1.37333
20:18:51|1.37333
20:18:52|1.37333
20:18:53|1.37333
20:18:54|1.37518
20:18:54|1.37792
20:18:57|1.37654
20:18:58|1.37654
20:18:59|1.37654
20:19:01|1.37654
20:19:01|1.37654
20:19:02|1.37738
20:19:03|1.37738
20:19:04|1.37738
20:19:05|1.37738
20:19:06|1.37738
20:19:08|1.37738
20:19:09|1.37738
20:19:09|1.37738
20:19:11|1.37738
20:19:12|1.37738
20:19:12|1.37738
20:19:15|1.37738
20:19:15|1.37946
20:19:16|1.37946
20:19:17|1.37946
20:19:18|1.37946
20:19:19|1.37946
20:19:21|1.37946
20:19:22|1.37946
20:19:22|1.37946
20:19:24|1.37794
20:19:25|1.37794
20:19:27|1.37794
20:19:28|1.37794
20:19:30|1.37794
20:19:30|1.37794
20:19:31|1.37794
20:19:32|1.37794
20:19:33|1.37794
20:19:34|1.37794
20:19:35|1.37794
20:19:36|1.37794
20:19:37|1.37794
20:19:38|1.37794
20:19:39|1.37794
20:19:40|1.37794
20:19:41|1.37794
20:19:42|1.37794
20:19:43|1.37794
20:19:44|1.37794
20:19:45|1.37794
20:19:46|1.37794
20:19:47|1.37794
20:19:48|1.37794
20:19:49|1.38113
20:19:50|1.38113
20:19:51|1.38113
20:19:53|1.38297
20:19:53|1.38297
20:19:55|1.38298
20:19:56|1.38298
20:19:56|1.38298
20:19:57|1.38298
20:19:59|1.38298
20:20:00|1.38298
20:20:02|1.38298
20:20:03|1.38298
20:20:04|1.3842
20:20:05|1.38532
20:20:06|1.38532
20:20:07|1.38532
20:20:09|1.38301
20:20:09|1.38301
20:20:10|1.38301
20:20:11|1.38298
20:20:12|1.38298
20:20:13|1.38301
20:20:14|1.38301
20:20:16|1.38301
20:20:17|1.38301
20:20:19|1.38301
20:20:19|1.38301
20:20:20|1.38301
20:20:21|1.38301
20:20:22|1.38301
20:20:23|1.38301
20:20:24|1.38301
20:20:25|1.38301
20:20:26|1.38301
20:20:27|1.38301
20:20:28|1.38301
20:20:29|1.38301
20:20:30|1.38532
20:20:31|1.38532
20:20:32|1.38532
20:20:33|1.38532
20:20:34|1.38532
20:20:35|1.38532
20:20:36|1.38532
20:20:37|1.38737
20:20:38|1.38737
20:20:39|1.38737
20:20:40|1.38737
20:20:41|1.38737
20:20:42|1.38737
20:20:43|1.38737
20:20:44|1.38737
20:20:45|1.38737
20:20:46|1.38737
20:20:47|1.38737
20:20:48|1.38678
20:20:49|1.38678
20:20:50|1.38737
20:20:51|1.3885
20:20:52|1.38675
20:20:54|1.39
20:20:56|1.39
20:20:56|1.39
20:20:57|1.39
20:20:58|1.38126
20:20:59|1.38113
20:21:01|1.38113
20:21:03|1.38113
20:21:03|1.37851
20:21:04|1.37851
20:21:05|1.37851
20:21:06|1.37851
20:21:08|1.38145
20:21:08|1.38146
20:21:09|1.38146
20:21:12|1.38146
20:21:12|1.38146
20:21:13|1.37934
20:21:14|1.38087
20:21:15|1.38087
20:21:16|1.38087
20:21:17|1.38087
20:21:18|1.38087
20:21:19|1.38087
20:21:20|1.37851
20:21:21|1.38014
20:21:22|1.38014
20:21:23|1.38014
20:21:24|1.38014
20:21:25|1.38014
20:21:26|1.38014
20:21:27|1.38014
20:21:28|1.38014
20:21:29|1.38014
20:21:30|1.38014
20:21:31|1.38014
20:21:32|1.38014
20:21:33|1.38014
20:21:34|1.38014
20:21:35|1.38014
20:21:36|1.37601
20:21:37|1.37601
20:21:38|1.3757
20:21:39|1.3757
20:21:40|1.3757
20:21:41|1.3757
20:21:42|1.3757
20:21:43|1.375
20:21:44|1.37429
20:21:45|1.37429
20:21:46|1.37429
20:21:47|1.37429
20:21:48|1.37429
20:21:49|1.37429
20:21:50|1.37429
20:21:51|1.37399
20:21:52|1.37399
20:21:53|1.37399
20:21:54|1.37399
20:21:55|1.37399
20:21:56|1.37399
20:21:57|1.37399
20:21:58|1.37399
20:22:00|1.37399
20:22:01|1.37492
20:22:02|1.37492
20:22:03|1.37492
20:22:04|1.37492
20:22:06|1.37492
20:22:06|1.37492
20:22:08|1.37492
20:22:10|1.37492
20:22:10|1.37634
20:22:11|1.37634
20:22:12|1.37928
20:22:13|1.37928
20:22:14|1.38025
20:22:15|1.38025
20:22:16|1.38025
20:22:17|1.38193
20:22:18|1.38181
20:22:19|1.38366
20:22:20|1.38366
20:22:22|1.38565
20:22:23|1.38565
20:22:24|1.38565
20:22:25|1.38565
20:22:26|1.38565
20:22:27|1.38565
20:22:28|1.38565
20:22:28|1.38565
20:22:30|1.38565
20:22:31|1.38565
20:22:32|1.38565
20:22:33|1.38282
20:22:34|1.38161
20:22:35|1.38161
20:22:36|1.38161
20:22:36|1.38161
20:22:37|1.38161
20:22:38|1.38161
20:22:40|1.38161
20:22:41|1.38161
20:22:41|1.38161
20:22:42|1.38161
20:22:44|1.38161
20:22:44|1.38161
20:22:46|1.38161
20:22:47|1.38161
20:22:48|1.38161
20:22:48|1.38161
20:22:50|1.38161
20:22:51|1.37802
20:22:52|1.37802
20:22:52|1.37802
20:22:54|1.38095
20:22:54|1.38095
20:22:55|1.38095
20:22:57|1.38095
20:22:58|1.38095
20:22:58|1.3789
20:23:00|1.3789
20:23:01|1.37793
20:23:02|1.37793
20:23:04|1.37793
20:23:04|1.37938
20:23:05|1.37938
20:23:06|1.37938
20:23:07|1.37889
20:23:08|1.37889
20:23:09|1.37889
20:23:11|1.37889
20:23:13|1.37889
20:23:13|1.37889
20:23:14|1.37889
20:23:15|1.37889
20:23:16|1.37889
20:23:17|1.37889
20:23:18|1.37889
20:23:19|1.37889
20:23:20|1.37889
20:23:21|1.37889
20:23:22|1.37889
20:23:23|1.37889
20:23:24|1.37889
20:23:25|1.37889
20:23:26|1.37889
20:23:27|1.37889
20:23:28|1.37889
20:23:29|1.37889
20:23:30|1.37889
20:23:31|1.38033
20:23:32|1.38033
20:23:33|1.38033
20:23:34|1.382
20:23:35|1.382
20:23:36|1.382
20:23:37|1.382
20:23:38|1.382
20:23:39|1.382
20:23:40|1.382
20:23:41|1.382
20:23:42|1.382
20:23:43|1.382
20:23:44|1.382
20:23:45|1.382
20:23:46|1.382
20:23:47|1.382
20:23:48|1.382
20:23:49|1.38413
20:23:50|1.38413
20:23:51|1.38413
20:23:52|1.38413
20:23:53|1.38413
20:23:54|1.38413
20:23:55|1.38413
20:23:57|1.38413
20:23:58|1.38413
20:24:00|1.38413
20:24:01|1.38413
20:24:02|1.38413
20:24:04|1.38413
20:24:04|1.3818
20:24:05|1.3818
20:24:07|1.3818
20:24:08|1.3818
20:24:10|1.3818
20:24:11|1.3818
20:24:12|1.3818
20:24:12|1.38461
20:24:13|1.38661
20:24:14|1.38661
20:24:15|1.38661
20:24:17|1.38661
20:24:18|1.38669
20:24:19|1.38669
20:24:20|1.38669
20:24:21|1.3871
20:24:22|1.3871
20:24:23|1.3871
20:24:24|1.38796
20:24:25|1.38913
20:24:26|1.38913
20:24:27|1.38958
20:24:28|1.38958
20:24:29|1.38973
20:24:30|1.39011
20:24:31|1.39011
20:24:32|1.38919
20:24:34|1.39107
20:24:35|1.38716
20:24:35|1.39066
20:24:36|1.3885
20:24:37|1.3885
20:24:38|1.3885
20:24:40|1.39205
20:24:41|1.39205
20:24:42|1.39205
20:24:43|1.39107
20:24:45|1.3947
20:24:46|1.39391
20:24:46|1.39391
20:24:48|1.39391
20:24:48|1.39391
20:24:50|1.3954
20:24:51|1.39233
20:24:52|1.38981
20:24:53|1.39074
20:24:53|1.3885
20:24:54|1.39119
20:24:55|1.39119
20:24:57|1.39119
20:24:58|1.39686
20:24:59|1.3953
20:25:00|1.3953
20:25:01|1.39439
20:25:02|1.39359
20:25:03|1.39359
20:25:04|1.39479
20:25:05|1.39517
20:25:06|1.3931
20:25:07|1.39537
20:25:09|1.39537
20:25:09|1.39537
20:25:10|1.39537
20:25:11|1.39005
20:25:13|1.39005
20:25:13|1.39005
20:25:14|1.39005
20:25:15|1.39005
20:25:16|1.39005
20:25:17|1.39005
20:25:18|1.39005
20:25:19|1.39005
20:25:20|1.38946
20:25:22|1.38946
20:25:22|1.38946
20:25:23|1.38946
20:25:25|1.38946
20:25:26|1.38946
20:25:26|1.38946
20:25:27|1.38946
20:25:28|1.38946
20:25:30|1.38946
20:25:30|1.38898
20:25:32|1.38857
20:25:32|1.38857
20:25:34|1.39075
20:25:34|1.39079
20:25:35|1.39079
20:25:36|1.39079
20:25:37|1.39079
20:25:39|1.39079
20:25:39|1.38803
20:25:41|1.38797
20:25:42|1.38797
20:25:43|1.38797
20:25:44|1.38797
20:25:44|1.38797
20:25:46|1.38797
20:25:46|1.38797
20:25:48|1.38797
20:25:49|1.38797
20:25:49|1.38797
20:25:50|1.38797
20:25:51|1.38797
20:25:52|1.38797
20:25:53|1.38637
20:25:54|1.38386
20:25:56|1.38374
20:25:56|1.38374
20:25:57|1.38287
20:25:59|1.38287
20:26:00|1.382
20:26:02|1.38168
20:26:03|1.38336
20:26:05|1.38336
20:26:06|1.38336
20:26:07|1.38336
20:26:09|1.38336
20:26:10|1.38407
20:26:11|1.3855
20:26:11|1.3855
20:26:13|1.3855
20:26:14|1.3855
20:26:15|1.3855
20:26:16|1.3855
20:26:17|1.3855
20:26:18|1.3855
20:26:20|1.38803
20:26:21|1.38803
20:26:21|1.38803
20:26:22|1.38803
20:26:23|1.38803
20:26:25|1.39039
20:26:27|1.39022
20:26:27|1.39022
20:26:29|1.39022
20:26:30|1.39022
20:26:30|1.38466
20:26:32|1.38466
20:26:33|1.38315
20:26:34|1.38315
20:26:35|1.38315
20:26:37|1.38559
20:26:38|1.38661
20:26:38|1.38661
20:26:39|1.38516
20:26:41|1.38516
20:26:41|1.38516
20:26:43|1.38516
20:26:44|1.38516
20:26:46|1.38516
20:26:46|1.38516
20:26:48|1.38516
20:26:49|1.38516
20:26:49|1.38516
20:26:50|1.38516
20:26:52|1.38516
20:26:53|1.38516
20:26:53|1.38516
20:26:54|1.38694
20:26:55|1.38694
20:26:57|1.38694
20:26:58|1.38694
20:26:59|1.38694
20:27:00|1.38694
20:27:02|1.38694
20:27:02|1.38694
20:27:04|1.38694
20:27:06|1.38694
20:27:07|1.38694
20:27:08|1.38694
20:27:09|1.38694
20:27:10|1.38694
20:27:12|1.38694
20:27:12|1.38694
20:27:13|1.38694
20:27:14|1.38694
20:27:15|1.38497
20:27:17|1.38497
20:27:18|1.38497
20:27:19|1.38497
20:27:20|1.38497
20:27:20|1.38497
20:27:22|1.38497
20:27:23|1.38497
20:27:24|1.38497
20:27:25|1.38497
20:27:25|1.38497
20:27:26|1.38497
20:27:27|1.38497
20:27:29|1.38497
20:27:30|1.38497
20:27:30|1.38307
20:27:32|1.38307
20:27:32|1.38307
20:27:33|1.38326
20:27:35|1.38326
20:27:36|1.38326
20:27:36|1.38328
20:27:37|1.38328
20:27:38|1.38328
20:27:39|1.38328
20:27:40|1.38328
20:27:42|1.38328
20:27:42|1.38328
20:27:43|1.38328
20:27:45|1.38328
20:27:45|1.38328
20:27:46|1.38328
20:27:47|1.38328
20:27:48|1.38524
20:27:50|1.38594
20:27:51|1.38594
20:27:51|1.38594
20:27:53|1.38594
20:27:53|1.38594
20:27:55|1.38594
20:27:56|1.38594
20:27:57|1.38594
20:27:58|1.38594
20:27:58|1.38594
20:27:59|1.38594
20:28:01|1.38594
20:28:02|1.38594
20:28:03|1.38594
20:28:04|1.38594
20:28:06|1.38594
20:28:07|1.38594
20:28:08|1.38594
20:28:09|1.38594
20:28:10|1.38594
20:28:11|1.38594
20:28:12|1.38594
20:28:13|1.38594
20:28:15|1.38594
20:28:15|1.38326
20:28:16|1.38326
20:28:18|1.38326
20:28:19|1.381
20:28:19|1.37852
20:28:21|1.37734
20:28:22|1.37706
20:28:23|1.37698
20:28:24|1.37698
20:28:25|1.37653
20:28:26|1.37653
20:28:27|1.37653
20:28:29|1.37769
20:28:30|1.37769
20:28:31|1.37769
20:28:32|1.37769
20:28:33|1.37769
20:28:34|1.37769
20:28:34|1.37769
20:28:36|1.37769
20:28:36|1.37769
20:28:37|1.37769
20:28:39|1.38035
20:28:40|1.38035
20:28:41|1.38035
20:28:41|1.38035
20:28:42|1.38035
20:28:44|1.38035
20:28:45|1.38035
20:28:46|1.38086
20:28:47|1.38086
20:28:48|1.38086
20:28:49|1.38086
20:28:50|1.38146
20:28:51|1.38002
20:28:52|1.38002
20:28:53|1.38002
20:28:54|1.38002
20:28:55|1.38002
20:28:56|1.38086
20:28:57|1.38086
20:28:58|1.38086
20:28:59|1.38086
20:29:00|1.38086
20:29:01|1.38086
20:29:02|1.38086
20:29:03|1.38086
20:29:04|1.38086
20:29:06|1.38086
20:29:08|1.3795
20:29:09|1.38158
20:29:09|1.38158
20:29:12|1.38158
20:29:12|1.38158
20:29:14|1.38158
20:29:15|1.38158
20:29:17|1.38013
20:29:18|1.38012
20:29:19|1.38012
20:29:20|1.38012
20:29:22|1.38012
20:29:22|1.38012
20:29:23|1.38012
20:29:24|1.38012
20:29:25|1.38012
20:29:26|1.38012
20:29:27|1.38012
20:29:28|1.38012
20:29:29|1.37976
20:29:30|1.37976
20:29:31|1.37976
20:29:32|1.38012
20:29:33|1.38012
20:29:34|1.38012
20:29:36|1.38012
20:29:37|1.38012
20:29:38|1.38012
20:29:39|1.38012
20:29:39|1.38012
20:29:40|1.38012
20:29:43|1.381
20:29:43|1.381
20:29:44|1.381
20:29:45|1.381
20:29:46|1.381
20:29:47|1.381
20:29:48|1.381
20:29:49|1.381
20:29:50|1.381
20:29:51|1.381
20:29:52|1.381
20:29:53|1.381
20:29:54|1.381
20:29:55|1.381
20:29:56|1.381
20:29:57|1.381
20:29:58|1.381
20:29:59|1.381
20:30:00|1.37928
20:30:01|1.37928
20:30:03|1.37928
20:30:05|1.37928
20:30:05|1.37928
20:30:07|1.3819
20:30:09|1.38355
20:30:09|1.38355
20:30:10|1.38355
20:30:12|1.38355
20:30:13|1.38355
20:30:14|1.38461
20:30:15|1.38461
20:30:15|1.38461
20:30:17|1.38461
20:30:18|1.38461
20:30:19|1.38461
20:30:20|1.38616
20:30:21|1.38616
20:30:22|1.38616
20:30:23|1.38616
20:30:24|1.38616
20:30:25|1.38669
20:30:26|1.38616
20:30:27|1.38616
20:30:28|1.38722
20:30:29|1.38722
20:30:31|1.38722
20:30:31|1.38722
20:30:32|1.38722
20:30:33|1.3885
20:30:34|1.3885
20:30:35|1.3885
20:30:36|1.3885
20:30:37|1.3885
20:30:38|1.3885
20:30:39|1.3885
20:30:40|1.3885
20:30:41|1.3885
20:30:42|1.3885
20:30:43|1.3885
20:30:44|1.3885
20:30:45|1.38631
20:30:46|1.38631
20:30:47|1.38631
20:30:48|1.38631
20:30:49|1.38631
20:30:50|1.38191
20:30:51|1.38191
20:30:52|1.38186
20:30:53|1.38186
20:30:54|1.38186
20:30:55|1.38186
20:30:56|1.38186
20:30:57|1.38186
20:30:58|1.38186
20:30:59|1.38186
20:31:00|1.38186
20:31:01|1.38186
20:31:02|1.38186
20:31:04|1.38487
20:31:05|1.38487
20:31:05|1.38487
20:31:07|1.38487
20:31:09|1.38487
20:31:10|1.38487
20:31:11|1.38487
20:31:13|1.38487
20:31:13|1.38487
20:31:15|1.38487
20:31:16|1.38487
20:31:18|1.38487
20:31:18|1.38487
20:31:19|1.38487
20:31:20|1.38487
20:31:21|1.38487
20:31:22|1.38487
20:31:23|1.38488
20:31:24|1.38488
20:31:26|1.38487
20:31:26|1.38487
20:31:28|1.38487
20:31:30|1.38487
20:31:31|1.38614
20:31:32|1.38614
20:31:34|1.38614
20:31:35|1.38614
20:31:36|1.38614
20:31:37|1.38614
20:31:37|1.38614
20:31:38|1.38614
20:31:40|1.38614
20:31:41|1.38614
20:31:42|1.38614
20:31:43|1.38614
20:31:43|1.38614
20:31:44|1.38614
20:31:45|1.38614
20:31:46|1.38614
20:31:48|1.38614
20:31:48|1.38614
20:31:50|1.38614
20:31:51|1.38614
20:31:52|1.38614
20:31:52|1.38614
20:31:54|1.38614
20:31:54|1.38614
20:31:55|1.38614
20:31:56|1.38614
20:31:57|1.38614
20:31:58|1.38614
20:31:59|1.38614
20:32:01|1.38614
20:32:02|1.38614
20:32:03|1.38614
20:32:03|1.38614
20:32:04|1.38614
20:32:06|1.38312
20:32:07|1.38312
20:32:08|1.38312
20:32:10|1.38453
20:32:11|1.38312
20:32:13|1.38312
20:32:14|1.38472
20:32:15|1.38472
20:32:16|1.38472
20:32:17|1.3808
20:32:18|1.3808
20:32:19|1.3808
20:32:20|1.3808
20:32:21|1.3808
20:32:22|1.3808
20:32:23|1.3808
20:32:24|1.38122
20:32:25|1.38122
20:32:26|1.38122
20:32:27|1.38122
20:32:28|1.38122
20:32:29|1.38122
20:32:30|1.38202
20:32:31|1.38202
20:32:32|1.38202
20:32:33|1.38202
20:32:34|1.38202
20:32:35|1.38202
20:32:36|1.38202
20:32:37|1.38301
20:32:38|1.38301
20:32:39|1.38301
20:32:40|1.38301
20:32:41|1.38202
20:32:42|1.38202
20:32:43|1.38192
20:32:44|1.38192
20:32:45|1.38398
20:32:46|1.38398
20:32:47|1.38398
20:32:48|1.38398
20:32:49|1.38398
20:32:50|1.38398
20:32:51|1.38398
20:32:52|1.38398
20:32:53|1.38398
20:32:54|1.38398
20:32:55|1.38398
20:32:56|1.38398
20:32:57|1.38398
20:32:58|1.38398
20:32:59|1.38398
20:33:00|1.38398
20:33:01|1.38398
20:33:02|1.38398
20:33:03|1.38398
20:33:04|1.38398
20:33:05|1.38398
20:33:06|1.38398
20:33:07|1.38398
20:33:08|1.38398
20:33:09|1.38398
20:33:11|1.38398
20:33:11|1.38189
20:33:12|1.38189
20:33:14|1.38189
20:33:16|1.38189
20:33:16|1.38189
20:33:17|1.38189
20:33:19|1.38189
20:33:20|1.38189
20:33:21|1.38189
20:33:22|1.38189
20:33:23|1.38189
20:33:24|1.38189
20:33:25|1.38189
20:33:26|1.38189
20:33:28|1.3821
20:33:29|1.3821
20:33:30|1.3821
20:33:31|1.37601
20:33:32|1.3758
20:33:33|1.3758
20:33:34|1.3758
20:33:35|1.37531
20:33:36|1.37519
20:33:37|1.37519
20:33:38|1.37519
20:33:39|1.37519
20:33:40|1.37519
20:33:41|1.37519
20:33:42|1.37519
20:33:43|1.37519
20:33:44|1.37519
20:33:45|1.37531
20:33:46|1.375
20:33:47|1.375
20:33:48|1.375
20:33:49|1.375
20:33:50|1.375
20:33:51|1.375
20:33:52|1.375
20:33:53|1.375
20:33:54|1.37429
20:33:55|1.37429
20:33:56|1.37429
20:33:57|1.37429
20:33:58|1.37429
20:33:59|1.37429
20:34:00|1.37429
20:34:01|1.37429
20:34:02|1.37429
20:34:03|1.37429
20:34:04|1.37429
20:34:05|1.37586
20:34:06|1.37586
20:34:07|1.37586
20:34:09|1.37928
20:34:09|1.37928
20:34:11|1.38126
20:34:12|1.38028
20:34:14|1.38028
20:34:15|1.38028
20:34:16|1.38028
20:34:18|1.37959
20:34:19|1.37959
20:34:19|1.37959
20:34:20|1.37959
20:34:22|1.37959
20:34:23|1.37959
20:34:24|1.38016
20:34:25|1.38016
20:34:26|1.38016
20:34:27|1.38294
20:34:28|1.38294
20:34:29|1.38172
20:34:30|1.38172
20:34:31|1.38172
20:34:32|1.38172
20:34:33|1.38172
20:34:34|1.38172
20:34:35|1.38172
20:34:36|1.38172
20:34:38|1.38172
20:34:39|1.38418
20:34:39|1.38418
20:34:40|1.38418
20:34:42|1.38418
20:34:42|1.38418
20:34:43|1.38418
20:34:44|1.38418
20:34:45|1.38418
20:34:46|1.38418
20:34:48|1.38418
20:34:49|1.38307
20:34:50|1.38307
20:34:51|1.38307
20:34:52|1.38307
20:34:53|1.38307
20:34:54|1.3846
20:34:55|1.3846
20:34:56|1.3846
20:34:57|1.3846
20:34:58|1.3846
20:34:59|1.3846
20:35:00|1.3846
20:35:01|1.38461
20:35:02|1.38461
20:35:03|1.38493
20:35:04|1.38493
20:35:05|1.38493
20:35:06|1.38493
20:35:07|1.38493
20:35:08|1.38531
20:35:09|1.38531
20:35:10|1.38531
20:35:12|1.38531
20:35:13|1.38531
20:35:14|1.38531
20:35:15|1.38025
20:35:16|1.3789
20:35:18|1.38136
20:35:18|1.38136
20:35:20|1.38136
20:35:21|1.38136
20:35:22|1.38136
20:35:23|1.38196
20:35:24|1.38196
20:35:25|1.38196
20:35:26|1.38196
20:35:27|1.37933
20:35:28|1.37933
20:35:29|1.37933
20:35:30|1.37933
20:35:31|1.37933
20:35:32|1.37933
20:35:34|1.37933
20:35:35|1.37933
20:35:35|1.37933
20:35:37|1.37933
20:35:37|1.37933
20:35:38|1.37933
20:35:39|1.37933
20:35:40|1.37933
20:35:41|1.37933
20:35:42|1.37933
20:35:44|1.38
20:35:44|1.38
20:35:45|1.38
20:35:47|1.38
20:35:48|1.38
20:35:49|1.38
20:35:50|1.38
20:35:51|1.38
20:35:52|1.38
20:35:53|1.38195
20:35:54|1.38195
20:35:55|1.38195
20:35:56|1.38195
20:35:57|1.38195
20:35:58|1.38195
20:35:59|1.38195
20:36:00|1.38195
20:36:01|1.38195
20:36:02|1.38195
20:36:03|1.38195
20:36:04|1.38195
20:36:05|1.38195
20:36:06|1.38195
20:36:07|1.37882
20:36:08|1.37882
20:36:10|1.37882
20:36:10|1.37882
20:36:11|1.37882
20:36:13|1.37882
20:36:14|1.37882
20:36:16|1.37882
20:36:16|1.37882
20:36:17|1.37882
20:36:19|1.37852
20:36:20|1.3783
20:36:20|1.3783
20:36:21|1.3783
20:36:23|1.3783
20:36:24|1.37788
20:36:25|1.3783
20:36:26|1.3783
20:36:27|1.3783
20:36:28|1.3783
20:36:29|1.3783
20:36:30|1.3783
20:36:31|1.3783
20:36:32|1.3783
20:36:33|1.3783
20:36:34|1.3783
20:36:35|1.3783
20:36:36|1.3783
20:36:37|1.3783
20:36:38|1.3783
20:36:39|1.3783
20:36:40|1.3783
20:36:41|1.38196
20:36:42|1.38196
20:36:43|1.38196
20:36:44|1.38196
20:36:45|1.38196
20:36:46|1.38196
20:36:47|1.38196
20:36:48|1.38196
20:36:49|1.38196
20:36:50|1.38196
20:36:52|1.38196
20:36:53|1.38196
20:36:53|1.38196
20:36:55|1.38196
20:36:56|1.38196
20:36:57|1.38196
20:36:58|1.38196
20:36:59|1.38196
20:37:00|1.38196
20:37:01|1.38196
20:37:02|1.38196
20:37:03|1.38196
20:37:04|1.38196
20:37:06|1.38196
20:37:07|1.38196
20:37:08|1.38584
20:37:09|1.38584
20:37:10|1.38584
20:37:11|1.38584
20:37:12|1.38584
20:37:13|1.38584
20:37:15|1.38292
20:37:16|1.38292
20:37:17|1.38292
20:37:18|1.38292
20:37:19|1.38292
20:37:21|1.38292
20:37:22|1.38292
20:37:22|1.38292
20:37:23|1.38292
20:37:25|1.38292
20:37:25|1.38098
20:37:26|1.38098
20:37:28|1.38098
20:37:29|1.38098
20:37:29|1.38098
20:37:31|1.38098
20:37:31|1.38098
20:37:32|1.38098
20:37:34|1.38098
20:37:34|1.38098
20:37:35|1.38098
20:37:36|1.38098
20:37:38|1.38098
20:37:39|1.38098
20:37:39|1.38098
20:37:41|1.38098
20:37:42|1.38098
20:37:42|1.38098
20:37:43|1.38098
20:37:44|1.38098
20:37:46|1.38098
20:37:46|1.38098
20:37:47|1.38098
20:37:49|1.38098
20:37:50|1.38098
20:37:50|1.38098
20:37:51|1.38098
20:37:52|1.38098
20:37:54|1.38098
20:37:54|1.38098
20:37:56|1.38098
20:37:56|1.38098
20:37:57|1.38098
20:37:59|1.38098
20:37:59|1.38098
20:38:00|1.38098
20:38:02|1.38098
20:38:02|1.38098
20:38:03|1.38098
20:38:05|1.38098
20:38:06|1.38098
20:38:06|1.38098
20:38:07|1.38098
20:38:09|1.38098
20:38:09|1.38098
20:38:11|1.38098
20:38:11|1.38098
20:38:13|1.38098
20:38:14|1.38098
20:38:15|1.38098
20:38:16|1.38098
20:38:18|1.38098
20:38:19|1.38098
20:38:19|1.38588
20:38:20|1.38377
20:38:21|1.38587
20:38:22|1.38587
20:38:24|1.3871
20:38:25|1.38757
20:38:26|1.38757
20:38:27|1.38796
20:38:28|1.38796
20:38:29|1.38796
20:38:30|1.38958
20:38:31|1.38958
20:38:32|1.38958
20:38:33|1.38958
20:38:34|1.38958
20:38:35|1.38958
20:38:36|1.38958
20:38:37|1.38958
20:38:38|1.38958
20:38:39|1.38958
20:38:40|1.38958
20:38:41|1.38958
20:38:42|1.38958
20:38:44|1.38958
20:38:45|1.38958
20:38:46|1.38797
20:38:46|1.38797
20:38:47|1.39223
20:38:48|1.39223
20:38:49|1.39223
20:38:50|1.39223
20:38:51|1.39223
20:38:52|1.39223
20:38:53|1.39223
20:38:54|1.39014
20:38:55|1.39014
20:38:56|1.39014
20:38:57|1.39014
20:38:59|1.39223
20:38:59|1.39223
20:39:00|1.38625
20:39:01|1.38823
20:39:03|1.38823
20:39:03|1.3882
20:39:05|1.38823
20:39:05|1.38823
20:39:06|1.38823
20:39:07|1.38823
20:39:08|1.38823
20:39:10|1.38823
20:39:10|1.38823
20:39:11|1.38823
20:39:12|1.38823
20:39:13|1.38823
20:39:15|1.38823
20:39:16|1.38823
20:39:17|1.38823
20:39:19|1.38823
20:39:20|1.38754
20:39:21|1.38754
20:39:22|1.38754
20:39:23|1.38754
20:39:25|1.38754
20:39:26|1.38754
20:39:27|1.38754
20:39:28|1.38754
20:39:29|1.38588
20:39:30|1.38588
20:39:31|1.38588
20:39:32|1.38588
20:39:34|1.38588
20:39:34|1.38588
20:39:35|1.38588
20:39:36|1.38701
20:39:38|1.38701
20:39:39|1.38701
20:39:40|1.38701
20:39:41|1.38701
20:39:41|1.38701
20:39:42|1.38701
20:39:44|1.38701
20:39:44|1.38701
20:39:46|1.38747
20:39:46|1.38747
20:39:47|1.38747
20:39:48|1.38747
20:39:50|1.38521
20:39:51|1.38521
20:39:52|1.38391
20:39:53|1.38391
20:39:54|1.38391
20:39:55|1.38391
20:39:56|1.38391
20:39:58|1.38267
20:39:58|1.38267
20:39:59|1.38453
20:40:01|1.38453
20:40:01|1.38453
20:40:02|1.38453
20:40:04|1.38453
20:40:05|1.38453
20:40:05|1.38453
20:40:06|1.38453
20:40:07|1.38453
20:40:08|1.38453
20:40:09|1.38453
20:40:10|1.38453
20:40:12|1.38453
20:40:13|1.38453
20:40:14|1.38453
20:40:16|1.38453
20:40:17|1.38453
20:40:17|1.38453
20:40:19|1.38453
20:40:20|1.38453
20:40:21|1.38453
20:40:22|1.38453
20:40:23|1.38453
20:40:24|1.38453
20:40:25|1.38453
20:40:26|1.38453
20:40:27|1.38569
20:40:28|1.38569
20:40:29|1.38569
20:40:30|1.38569
20:40:31|1.38569
20:40:32|1.38569
20:40:33|1.38569
20:40:34|1.38569
20:40:35|1.38569
20:40:36|1.38499
20:40:37|1.38499
20:40:38|1.38499
20:40:40|1.38499
20:40:41|1.38499
20:40:41|1.38499
20:40:42|1.38499
20:40:44|1.38499
20:40:45|1.38499
20:40:46|1.38499
20:40:46|1.38499
20:40:47|1.38499
20:40:48|1.38499
20:40:50|1.38499
20:40:50|1.38499
20:40:51|1.38499
20:40:52|1.38499
20:40:53|1.38499
20:40:54|1.38499
20:40:55|1.38499
20:40:57|1.38499
20:40:58|1.38499
20:40:58|1.38252
20:40:59|1.38252
20:41:01|1.38479
20:41:01|1.38253
20:41:02|1.38499
20:41:03|1.38398
20:41:05|1.38398
20:41:06|1.38398
20:41:07|1.38398
20:41:07|1.38398
20:41:08|1.38398
20:41:09|1.38398
20:41:10|1.38398
20:41:11|1.3854
20:41:12|1.3854
20:41:14|1.38569
20:41:16|1.38822
20:41:16|1.38822
20:41:18|1.38822
20:41:19|1.38822
20:41:20|1.38822
20:41:22|1.38822
20:41:23|1.38822
20:41:25|1.38822
20:41:25|1.38822
20:41:26|1.38822
20:41:27|1.38822
20:41:29|1.38787
20:41:30|1.386
20:41:31|1.386
20:41:32|1.386
20:41:33|1.386
20:41:34|1.386
20:41:35|1.386
20:41:36|1.386
20:41:37|1.386
20:41:38|1.386
20:41:39|1.386
20:41:40|1.386
20:41:41|1.386
20:41:42|1.386
20:41:43|1.386
20:41:44|1.386
20:41:45|1.386
20:41:47|1.386
20:41:47|1.386
20:41:48|1.386
20:41:49|1.386
20:41:50|1.386
20:41:51|1.386
20:41:52|1.386
20:41:53|1.386
20:41:55|1.386
20:41:55|1.386
20:41:56|1.386
20:41:57|1.386
20:41:59|1.386
20:41:59|1.386
20:42:00|1.386
20:42:01|1.386
20:42:03|1.386
20:42:04|1.386
20:42:05|1.386
20:42:06|1.38606
20:42:07|1.38606
20:42:08|1.38606
20:42:09|1.38819
20:42:10|1.38819
20:42:11|1.38819
20:42:12|1.38819
20:42:13|1.38819
20:42:14|1.38819
20:42:15|1.38819
20:42:16|1.385
20:42:17|1.385
20:42:18|1.385
20:42:20|1.385
20:42:21|1.385
20:42:21|1.385
20:42:23|1.385
20:42:23|1.385
20:42:24|1.385
20:42:26|1.385
20:42:26|1.385
20:42:28|1.385
20:42:29|1.38431
20:42:30|1.38431
20:42:31|1.38431
20:42:32|1.38431
20:42:33|1.38431
20:42:34|1.38431
20:42:35|1.38431
20:42:36|1.38431
20:42:38|1.38431
20:42:38|1.38431
20:42:39|1.38431
20:42:40|1.38431
20:42:42|1.38431
20:42:43|1.38431
20:42:44|1.38431
20:42:45|1.38431
20:42:47|1.38431
20:42:47|1.38431
20:42:48|1.38431
20:42:49|1.38431
20:42:50|1.38431
20:42:52|1.38431
20:42:52|1.38431
20:42:53|1.38431
20:42:55|1.38431
20:42:56|1.38431
20:42:57|1.38431
20:42:58|1.38431
20:42:59|1.38431
20:43:00|1.38431
20:43:01|1.38431
20:43:02|1.38431
20:43:03|1.38431
20:43:04|1.38431
20:43:05|1.38431
20:43:06|1.38431
20:43:07|1.38431
20:43:08|1.38431
20:43:09|1.38431
20:43:10|1.38431
20:43:11|1.38598
20:43:12|1.38837
20:43:13|1.38726
20:43:14|1.38726
20:43:15|1.38726
20:43:16|1.38726
20:43:18|1.38726
20:43:19|1.38726
20:43:19|1.38726
20:43:21|1.38696
20:43:22|1.38696
20:43:23|1.38696
20:43:24|1.38696
20:43:25|1.38696
20:43:27|1.38942
20:43:27|1.39037
20:43:29|1.38966
20:43:31|1.38966
20:43:31|1.38966
20:43:32|1.38966
20:43:33|1.38966
20:43:35|1.38966
20:43:36|1.38966
20:43:37|1.38966
20:43:38|1.38843
20:43:38|1.38843
20:43:40|1.38843
20:43:42|1.38843
20:43:43|1.38843
20:43:43|1.38843
20:43:44|1.38843
20:43:45|1.38843
20:43:46|1.38843
20:43:48|1.38843
20:43:49|1.38843
20:43:49|1.38843
20:43:51|1.38968
20:43:51|1.38738
20:43:53|1.38738
20:43:53|1.38738
20:43:55|1.38738
20:43:56|1.38738
20:43:57|1.38738
20:43:58|1.38738
20:43:58|1.38738
20:43:59|1.38974
20:44:01|1.38974
20:44:01|1.38974
20:44:02|1.38974
20:44:03|1.38974
20:44:04|1.3883
20:44:05|1.3883
20:44:06|1.3883
20:44:07|1.3883
20:44:08|1.3883
20:44:10|1.3883
20:44:10|1.3883
20:44:12|1.3883
20:44:12|1.3881
20:44:14|1.38431
20:44:15|1.38431
20:44:16|1.38431
20:44:18|1.38431
20:44:19|1.38431
20:44:20|1.38213
20:44:21|1.38213
20:44:22|1.38213
20:44:23|1.38213
20:44:24|1.38213
20:44:26|1.38213
20:44:27|1.38213
20:44:29|1.38213
20:44:29|1.38213
20:44:31|1.38213
20:44:32|1.38213
20:44:32|1.38213
20:44:34|1.38213
20:44:34|1.38213
20:44:35|1.38213
20:44:36|1.38213
20:44:37|1.38213
20:44:38|1.38114
20:44:39|1.38114
20:44:41|1.38114
20:44:42|1.38114
20:44:44|1.38329
20:44:45|1.38329
20:44:45|1.38329
20:44:46|1.38329
20:44:47|1.38329
20:44:48|1.38329
20:44:50|1.3813
20:44:50|1.3813
20:44:51|1.38114
20:44:53|1.37755
20:44:53|1.37666
20:44:55|1.37666
20:44:56|1.37666
20:44:56|1.37621
20:44:58|1.37833
20:44:59|1.3758
20:44:59|1.3758
20:45:01|1.3758
20:45:01|1.37562
20:45:02|1.37519
20:45:04|1.37519
20:45:05|1.37518
20:45:06|1.37519
20:45:07|1.37519
20:45:08|1.37242
20:45:09|1.37242
20:45:10|1.37242
20:45:11|1.37242
20:45:12|1.37242
20:45:13|1.37242
20:45:14|1.37275
20:45:15|1.3705
20:45:16|1.37026
20:45:17|1.37026
20:45:19|1.36949
20:45:20|1.36852
20:45:21|1.36823
20:45:22|1.36745
20:45:24|1.3666
20:45:25|1.3666
20:45:25|1.3666
20:45:27|1.36448
20:45:29|1.36448
20:45:30|1.36448
20:45:30|1.36448
20:45:31|1.36448
20:45:33|1.36576
20:45:34|1.36576
20:45:35|1.36576
20:45:36|1.36805
20:45:37|1.36805
20:45:38|1.36954
20:45:39|1.36954
20:45:40|1.36954
20:45:41|1.36954
20:45:42|1.36954
20:45:43|1.36954
20:45:44|1.36787
20:45:45|1.36787
20:45:46|1.36787
20:45:47|1.36787
20:45:48|1.36787
20:45:49|1.36734
20:45:50|1.36734
20:45:51|1.36734
20:45:52|1.36734
20:45:53|1.36734
20:45:54|1.36734
20:45:55|1.36734
20:45:56|1.36734
20:45:57|1.36734
20:45:58|1.36734
20:45:59|1.36734
20:46:00|1.37096
20:46:01|1.37096
20:46:02|1.37096
20:46:03|1.37192
20:46:04|1.37192
20:46:05|1.37192
20:46:06|1.37192
20:46:07|1.37192
20:46:08|1.37231
20:46:09|1.37231
20:46:10|1.37231
20:46:11|1.37231
20:46:12|1.37192
20:46:14|1.37192
20:46:15|1.37192
20:46:15|1.37192
20:46:17|1.37192
20:46:18|1.37192
20:46:19|1.37192
20:46:21|1.37192
20:46:22|1.37192
20:46:23|1.37192
20:46:24|1.37192
20:46:25|1.37192
20:46:27|1.37431
20:46:28|1.37458
20:46:29|1.37458
20:46:30|1.37458
20:46:31|1.37518
20:46:32|1.37518
20:46:34|1.37518
20:46:35|1.37512
20:46:36|1.37512
20:46:37|1.37512
20:46:38|1.37512
20:46:39|1.37512
20:46:40|1.37512
20:46:41|1.37512
20:46:43|1.37512
20:46:43|1.37512
20:46:45|1.37506
20:46:46|1.37506
20:46:47|1.37506
20:46:48|1.37506
20:46:49|1.37506
20:46:50|1.37506
20:46:51|1.37536
20:46:52|1.37536
20:46:53|1.37536
20:46:54|1.37536
20:46:55|1.37536
20:46:56|1.37536
20:46:57|1.37536
20:46:58|1.3765
20:46:59|1.37805
20:47:00|1.37805
20:47:01|1.37805
20:47:02|1.37805
20:47:03|1.37805
20:47:04|1.37805
20:47:05|1.37805
20:47:06|1.37805
20:47:07|1.37805
20:47:08|1.37805
20:47:09|1.37805
20:47:11|1.37805
20:47:12|1.37805
20:47:13|1.37805
20:47:14|1.37805
20:47:15|1.37805
20:47:16|1.37805
20:47:17|1.37805
20:47:18|1.37805
20:47:19|1.38141
20:47:20|1.38141
20:47:21|1.38141
20:47:22|1.38141
20:47:24|1.37987
20:47:25|1.37987
20:47:26|1.37987
20:47:27|1.38292
20:47:29|1.3842
20:47:30|1.3842
20:47:31|1.3842
20:47:32|1.3842
20:47:33|1.38461
20:47:34|1.38335
20:47:35|1.38335
20:47:37|1.38335
20:47:37|1.38335
20:47:38|1.38335
20:47:39|1.38335
20:47:40|1.38335
20:47:41|1.38335
20:47:43|1.38335
20:47:44|1.38283
20:47:46|1.38283
20:47:46|1.38283
20:47:47|1.38131
20:47:49|1.38131
20:47:50|1.38131
20:47:51|1.38131
20:47:52|1.38131
20:47:52|1.38131
20:47:55|1.38131
20:47:55|1.3829
20:47:56|1.3829
20:47:57|1.3829
20:47:58|1.3829
20:47:59|1.3829
20:48:00|1.3829
20:48:02|1.3829
20:48:03|1.3829
20:48:03|1.3829
20:48:05|1.3829
20:48:06|1.3829
20:48:06|1.3829
20:48:08|1.3829
20:48:08|1.3829
20:48:10|1.3829
20:48:10|1.3829
20:48:12|1.3829
20:48:13|1.3829
20:48:14|1.3829
20:48:14|1.3829
20:48:15|1.38245
20:48:17|1.38134
20:48:18|1.38054
20:48:18|1.38054
20:48:20|1.38054
20:48:22|1.38054
20:48:22|1.38054
20:48:24|1.38054
20:48:25|1.37992
20:48:27|1.37992
20:48:27|1.37992
20:48:29|1.37992
20:48:31|1.37992
20:48:32|1.37992
20:48:32|1.37833
20:48:34|1.37833
20:48:35|1.37833
20:48:36|1.37833
20:48:37|1.37833
20:48:38|1.37833
20:48:39|1.37833
20:48:40|1.37833
20:48:41|1.38186
20:48:41|1.38186
20:48:43|1.38186
20:48:43|1.38186
20:48:45|1.38186
20:48:45|1.38186
20:48:47|1.38186
20:48:48|1.38186
20:48:48|1.38186
20:48:50|1.38186
20:48:51|1.38186
20:48:52|1.38186
20:48:53|1.38186
20:48:55|1.38186
20:48:55|1.38186
20:48:56|1.38186
20:48:57|1.38186
20:48:58|1.38186
20:48:59|1.38186
20:49:00|1.38186
20:49:01|1.38186
20:49:02|1.38186
20:49:03|1.38186
20:49:04|1.38186
20:49:05|1.38186
20:49:06|1.38186
20:49:07|1.38186
20:49:08|1.38186
20:49:09|1.38186
20:49:10|1.38186
20:49:11|1.38186
20:49:12|1.38186
20:49:13|1.38096
20:49:14|1.38151
20:49:15|1.38151
20:49:16|1.38151
20:49:17|1.38151
20:49:18|1.38151
20:49:19|1.38151
20:49:20|1.38151
20:49:21|1.38151
20:49:22|1.37823
20:49:23|1.37823
20:49:24|1.37823
20:49:25|1.37823
20:49:26|1.37823
20:49:28|1.37823
20:49:29|1.37823
20:49:30|1.37823
20:49:31|1.37896
20:49:33|1.37896
20:49:34|1.38032
20:49:35|1.38032
20:49:36|1.38032
20:49:37|1.38032
20:49:38|1.38032
20:49:39|1.38032
20:49:40|1.38032
20:49:41|1.37805
20:49:42|1.37805
20:49:43|1.37805
20:49:44|1.37805
20:49:45|1.37805
20:49:47|1.37766
20:49:48|1.37766
20:49:49|1.37766
20:49:49|1.37766
20:49:50|1.37766
20:49:51|1.37766
20:49:52|1.37766
20:49:54|1.37766
20:49:54|1.37766
20:49:56|1.37766
20:49:57|1.37588
20:49:57|1.37588
20:49:58|1.37588
20:50:00|1.37588
20:50:01|1.37588
20:50:01|1.37588
20:50:03|1.37588
20:50:03|1.37588
20:50:04|1.37588
20:50:05|1.37588
20:50:07|1.37588
20:50:08|1.37588
20:50:09|1.37588
20:50:10|1.37588
20:50:11|1.37588
20:50:12|1.37773
20:50:13|1.37768
20:50:14|1.37768
20:50:15|1.37768
20:50:16|1.37768
20:50:18|1.37768
20:50:18|1.37768
20:50:20|1.37768
20:50:21|1.37768
20:50:22|1.37768
20:50:23|1.37768
20:50:23|1.37751
20:50:24|1.37751
20:50:25|1.37751
20:50:26|1.37751
20:50:28|1.37751
20:50:28|1.37751
20:50:30|1.37751
20:50:32|1.37751
20:50:33|1.37751
20:50:33|1.37751
20:50:34|1.37751
20:50:36|1.37751
20:50:37|1.37751
20:50:38|1.37751
20:50:38|1.37751
20:50:39|1.37751
20:50:41|1.37751
20:50:42|1.37751
20:50:43|1.37751
20:50:44|1.37751
20:50:45|1.37751
20:50:46|1.37751
20:50:47|1.37751
20:50:48|1.37751
20:50:49|1.37751
20:50:50|1.37932
20:50:51|1.37932
20:50:52|1.37932
20:50:53|1.37932
20:50:54|1.37932
20:50:55|1.37932
20:50:56|1.37932
20:50:57|1.37706
20:50:58|1.37706
20:50:59|1.37706
20:51:00|1.37706
20:51:01|1.37706
20:51:02|1.37706
20:51:03|1.37706
20:51:04|1.37706
20:51:05|1.37706
20:51:07|1.37932
20:51:08|1.37932
20:51:09|1.37932
20:51:10|1.37932
20:51:11|1.37932
20:51:12|1.37932
20:51:12|1.37932
20:51:14|1.37932
20:51:15|1.37932
20:51:15|1.37932
20:51:17|1.37932
20:51:18|1.37932
20:51:19|1.37932
20:51:20|1.37932
20:51:20|1.37932
20:51:21|1.37932
20:51:22|1.37932
20:51:24|1.37932
20:51:25|1.37932
20:51:25|1.37932
20:51:27|1.37932
20:51:28|1.37932
20:51:29|1.37932
20:51:30|1.37932
20:51:32|1.37932
20:51:32|1.37932
20:51:33|1.37932
20:51:34|1.37932
20:51:36|1.37932
20:51:36|1.37932
20:51:37|1.37638
20:51:39|1.37638
20:51:40|1.37638
20:51:40|1.37638
20:51:41|1.37638
20:51:42|1.37638
20:51:43|1.37638
20:51:44|1.37637
20:51:45|1.37637
20:51:46|1.37637
20:51:48|1.37637
20:51:48|1.37637
20:51:49|1.37637
20:51:50|1.37637
20:51:53|1.37637
20:51:53|1.37637
20:51:54|1.37637
20:51:55|1.37637
20:51:56|1.37877
20:51:58|1.37877
20:51:59|1.37877
20:52:01|1.37877
20:52:01|1.37877
20:52:03|1.37852
20:52:04|1.37852
20:52:05|1.37852
20:52:06|1.37852
20:52:07|1.37852
20:52:07|1.37852
20:52:09|1.37852
20:52:10|1.37852
20:52:11|1.37852
20:52:11|1.37852
20:52:13|1.37852
20:52:14|1.37852
20:52:15|1.37852
20:52:16|1.37852
20:52:17|1.37852
20:52:18|1.37852
20:52:19|1.37852
20:52:20|1.37852
20:52:21|1.37852
20:52:22|1.37852
20:52:22|1.38019
20:52:24|1.38019
20:52:25|1.38019
20:52:26|1.38019
20:52:27|1.38019
20:52:28|1.38019
20:52:29|1.38019
20:52:30|1.38019
20:52:30|1.38019
20:52:33|1.38008
20:52:34|1.38008
20:52:36|1.38008
20:52:36|1.38009
20:52:37|1.38009
20:52:38|1.38009
20:52:39|1.38009
20:52:40|1.38009
20:52:41|1.38009
20:52:42|1.38009
20:52:43|1.38009
20:52:44|1.38009
20:52:45|1.38009
20:52:46|1.38009
20:52:47|1.38009
20:52:48|1.38009
20:52:49|1.38009
20:52:50|1.38009
20:52:51|1.38009
20:52:52|1.38009
20:52:53|1.38009
20:52:55|1.38009
20:52:55|1.38009
20:52:57|1.38009
20:52:58|1.38009
20:52:59|1.38009
20:53:00|1.37894
20:53:02|1.37894
20:53:02|1.37894
20:53:03|1.37894
20:53:04|1.37894
20:53:05|1.37894
20:53:06|1.37894
20:53:07|1.37894
20:53:09|1.37894
20:53:09|1.37894
20:53:10|1.37894
20:53:11|1.37894
20:53:12|1.37894
20:53:13|1.37894
20:53:14|1.37894
20:53:15|1.37894
20:53:16|1.37894
20:53:17|1.37894
20:53:19|1.37894
20:53:20|1.37894
20:53:21|1.3847
20:53:22|1.38531
20:53:24|1.38531
20:53:24|1.38531
20:53:26|1.38531
20:53:28|1.38531
20:53:28|1.38531
20:53:30|1.38531
20:53:31|1.38341
20:53:32|1.38341
20:53:33|1.38341
20:53:33|1.38341
20:53:35|1.38341
20:53:36|1.38341
20:53:37|1.38341
20:53:38|1.38341
20:53:39|1.38231
20:53:40|1.38231
20:53:41|1.38231
20:53:42|1.38417
20:53:42|1.38417
20:53:44|1.38417
20:53:45|1.38417
20:53:46|1.38417
20:53:46|1.38417
20:53:48|1.38417
20:53:49|1.38417
20:53:50|1.38082
20:53:50|1.38082
20:53:52|1.38082
20:53:53|1.38082
20:53:54|1.38082
20:53:54|1.38082
20:53:56|1.38082
20:53:56|1.38082
20:53:58|1.38082
20:54:00|1.38082
20:54:00|1.38082
20:54:01|1.38082
20:54:02|1.38082
20:54:03|1.38082
20:54:05|1.38082
20:54:07|1.38082
20:54:07|1.38082
20:54:08|1.38082
20:54:09|1.38082
20:54:11|1.38316
20:54:12|1.38316
20:54:13|1.38316
20:54:14|1.38316
20:54:15|1.38316
20:54:17|1.38209
20:54:17|1.38209
20:54:19|1.38209
20:54:19|1.38209
20:54:20|1.38209
20:54:21|1.38464
20:54:23|1.38464
20:54:24|1.38464
20:54:25|1.38464
20:54:25|1.38464
20:54:27|1.38264
20:54:29|1.38264
20:54:30|1.38264
20:54:31|1.38264
20:54:33|1.38264
20:54:33|1.38264
20:54:35|1.38264
20:54:36|1.3871
20:54:36|1.3871
20:54:38|1.3871
20:54:39|1.3871
20:54:40|1.38812
20:54:41|1.38812
20:54:42|1.38812
20:54:43|1.3886
20:54:44|1.3886
20:54:46|1.3886
20:54:47|1.3886
20:54:48|1.3886
20:54:49|1.3886
20:54:50|1.3886
20:54:51|1.3879
20:54:52|1.3879
20:54:52|1.3879
20:54:54|1.3879
20:54:54|1.3879
20:54:56|1.3879
20:54:57|1.38651
20:54:58|1.38651
20:54:59|1.38651
20:55:00|1.38651
20:55:01|1.38687
20:55:02|1.38688
20:55:03|1.38688
20:55:04|1.38688
20:55:05|1.38688
20:55:06|1.38688
20:55:07|1.38688
20:55:08|1.38688
20:55:09|1.38688
20:55:10|1.38688
20:55:11|1.38688
20:55:12|1.38688
20:55:13|1.38688
20:55:14|1.38688
20:55:15|1.38688
20:55:16|1.38688
20:55:17|1.38464
20:55:18|1.38464
20:55:19|1.38464
20:55:20|1.38464
20:55:22|1.38464
20:55:23|1.38464
20:55:24|1.38464
20:55:25|1.38464
20:55:26|1.38464
20:55:27|1.38464
20:55:28|1.38464
20:55:29|1.38464
20:55:30|1.38464
20:55:31|1.38464
20:55:33|1.38464
20:55:34|1.38464
20:55:35|1.38464
20:55:37|1.38474
20:55:37|1.38474
20:55:39|1.38474
20:55:40|1.38474
20:55:41|1.38474
20:55:42|1.38474
20:55:43|1.38474
20:55:44|1.38474
20:55:46|1.38474
20:55:47|1.38474
20:55:48|1.38474
20:55:48|1.38474
20:55:49|1.38474
20:55:51|1.38474
20:55:51|1.38474
20:55:52|1.38548
20:55:53|1.38548
20:55:55|1.38548
20:55:55|1.38548
20:55:56|1.38548
20:55:58|1.38548
20:55:58|1.38548
20:55:59|1.38756
20:56:01|1.38758
20:56:01|1.38758
20:56:03|1.38758
20:56:03|1.38758
20:56:04|1.38758
20:56:05|1.38758
20:56:06|1.38758
20:56:07|1.38476
20:56:08|1.38476
20:56:10|1.38476
20:56:10|1.38464
20:56:11|1.38464
20:56:12|1.38464
20:56:13|1.38464
20:56:14|1.38464
20:56:16|1.38464
20:56:16|1.38464
20:56:17|1.38464
20:56:18|1.38464
20:56:19|1.38464
20:56:21|1.38464
20:56:21|1.38464
20:56:22|1.38464
20:56:23|1.38464
20:56:25|1.38464
20:56:25|1.3851
20:56:27|1.3851
20:56:27|1.385
20:56:28|1.385
20:56:29|1.385
20:56:31|1.385
20:56:32|1.385
20:56:32|1.385
20:56:34|1.385
20:56:35|1.38506
20:56:36|1.38506
20:56:38|1.38506
20:56:38|1.38759
20:56:39|1.38759
20:56:41|1.38759
20:56:41|1.38759
20:56:42|1.38759
20:56:43|1.38759
20:56:44|1.38759
20:56:46|1.38759
20:56:47|1.38759
20:56:48|1.38507
20:56:49|1.38507
20:56:50|1.38507
20:56:51|1.38507
20:56:52|1.38507
20:56:53|1.38507
20:56:54|1.38507
20:56:55|1.38507
20:56:56|1.38507
20:56:57|1.38507
20:56:58|1.38507
20:56:59|1.38507
20:57:01|1.38507
20:57:02|1.38507
20:57:03|1.38507
20:57:04|1.38517
20:57:05|1.38517
20:57:06|1.38517
20:57:07|1.38517
20:57:08|1.38517
20:57:09|1.38517
20:57:10|1.38517
20:57:11|1.38548
20:57:12|1.38548
20:57:13|1.38548
20:57:14|1.38548
20:57:15|1.38548
20:57:16|1.38548
20:57:17|1.38548
20:57:19|1.38548
20:57:20|1.38548
20:57:20|1.38548
20:57:21|1.38548
20:57:22|1.38548
20:57:23|1.38548
20:57:25|1.38548
20:57:25|1.38548
20:57:27|1.38548
20:57:27|1.38712
20:57:28|1.38712
20:57:29|1.38712
20:57:31|1.38712
20:57:32|1.38712
20:57:33|1.38712
20:57:34|1.38712
20:57:35|1.38712
20:57:36|1.38712
20:57:37|1.38712
20:57:38|1.38712
20:57:40|1.38598
20:57:40|1.38598
20:57:41|1.38598
20:57:43|1.38598
20:57:44|1.38598
20:57:46|1.38598
20:57:46|1.38598
20:57:49|1.38661
20:57:49|1.38661
20:57:50|1.38712
20:57:51|1.38712
20:57:52|1.38712
20:57:53|1.38712
20:57:54|1.38712
20:57:55|1.38712
20:57:56|1.38712
20:57:57|1.38712
20:57:58|1.38712
20:57:59|1.38712
20:58:00|1.38671
20:58:01|1.38872
20:58:02|1.38872
20:58:03|1.38597
20:58:04|1.38597
20:58:05|1.38597
20:58:07|1.38597
20:58:08|1.38597
20:58:09|1.38597
20:58:10|1.38597
20:58:11|1.38597
20:58:12|1.38654
20:58:13|1.38654
20:58:13|1.38654
20:58:15|1.38654
20:58:16|1.38654
20:58:17|1.38771
20:58:18|1.38906
20:58:19|1.38966
20:58:20|1.39194
20:58:21|1.39263
20:58:22|1.39148
20:58:22|1.39148
20:58:24|1.38787
20:58:25|1.38787
20:58:26|1.38787
20:58:26|1.38787
20:58:28|1.38787
20:58:29|1.38787
20:58:30|1.38787
20:58:31|1.38787
20:58:33|1.38654
20:58:33|1.38654
20:58:34|1.38654
20:58:36|1.38593
20:58:38|1.38593
20:58:38|1.38593
20:58:39|1.38593
20:58:40|1.38593
20:58:42|1.38593
20:58:43|1.38593
20:58:45|1.38792
20:58:45|1.38792
20:58:46|1.38792
20:58:47|1.38792
20:58:48|1.38792
20:58:49|1.38792
20:58:50|1.38792
20:58:51|1.38792
20:58:52|1.38745
20:58:53|1.38593
20:58:54|1.38593
20:58:55|1.38593
20:58:56|1.38593
20:58:57|1.38593
20:58:58|1.38593
20:58:59|1.38593
20:59:00|1.38593
20:59:01|1.38583
20:59:02|1.38583
20:59:03|1.38583
20:59:04|1.38583
20:59:05|1.38583
20:59:06|1.38583
20:59:08|1.38583
20:59:09|1.38583
20:59:09|1.38583
20:59:11|1.38583
20:59:12|1.38583
20:59:13|1.38583
20:59:14|1.38583
20:59:15|1.38583
20:59:16|1.38583
20:59:17|1.38583
20:59:18|1.38583
20:59:19|1.38583
20:59:20|1.38616
20:59:21|1.38616
20:59:21|1.38616
20:59:24|1.38609
20:59:24|1.38609
20:59:25|1.38609
20:59:26|1.38609
20:59:27|1.38583
20:59:28|1.38583
20:59:29|1.38583
20:59:30|1.38583
20:59:31|1.38583
20:59:33|1.38531
20:59:34|1.38531
20:59:36|1.38859
20:59:37|1.38859
20:59:39|1.38859
20:59:39|1.38859
20:59:41|1.38631
20:59:43|1.38631
20:59:43|1.38631
20:59:44|1.38631
20:59:45|1.38631
20:59:46|1.38631
20:59:47|1.38631
20:59:48|1.38631
20:59:49|1.38631
20:59:51|1.38631
20:59:52|1.38631
20:59:53|1.38631
20:59:54|1.38631
20:59:54|1.38493
20:59:56|1.38493
20:59:57|1.38493
20:59:57|1.38493
20:59:59|1.38493
21:00:01|1.38637
21:00:01|1.38637
21:00:02|1.38404
21:00:03|1.38459
21:00:04|1.38459
21:00:05|1.38635
21:00:06|1.38635
21:00:07|1.38635
21:00:08|1.3835
21:00:09|1.37852
21:00:10|1.37852
21:00:11|1.37852
21:00:12|1.37852
21:00:13|1.38135
21:00:14|1.38135
21:00:16|1.38135
21:00:17|1.3791
21:00:19|1.38197
21:00:19|1.38197
21:00:20|1.38197
21:00:21|1.38
21:00:22|1.38
21:00:23|1.38
21:00:24|1.38
21:00:25|1.38172
21:00:26|1.38135
21:00:27|1.38135
21:00:28|1.38152
21:00:29|1.38152
21:00:30|1.38152
21:00:31|1.38152
21:00:33|1.38152
21:00:33|1.38152
21:00:35|1.38152
21:00:36|1.38152
21:00:38|1.38152
21:00:38|1.38152
21:00:40|1.38152
21:00:42|1.37912
21:00:43|1.37912
21:00:45|1.37912
21:00:45|1.37912
21:00:46|1.37912
21:00:47|1.37912
21:00:48|1.37912
21:00:49|1.37912
21:00:50|1.37912
21:00:52|1.37989
21:00:53|1.37989
21:00:54|1.37989
21:00:55|1.37989
21:00:56|1.37989
21:00:57|1.37989
21:00:58|1.37989
21:00:59|1.37989
21:01:00|1.37989
21:01:01|1.37989
21:01:02|1.37989
21:01:03|1.37989
21:01:04|1.37989
21:01:04|1.37989
21:01:06|1.37989
21:01:07|1.37989
21:01:07|1.37989
21:01:08|1.37989
21:01:11|1.37989
21:01:11|1.37989
21:01:12|1.37989
21:01:13|1.37989
21:01:14|1.37989
21:01:15|1.38278
21:01:16|1.38278
21:01:17|1.38278
21:01:18|1.38278
21:01:19|1.38278
21:01:20|1.38278
21:01:21|1.38278
21:01:22|1.38278
21:01:24|1.38278
21:01:25|1.38278
21:01:26|1.38278
21:01:27|1.38278
21:01:28|1.38278
21:01:29|1.38006
21:01:29|1.38006
21:01:31|1.38006
21:01:31|1.38006
21:01:33|1.38006
21:01:35|1.38152
21:01:35|1.38152
21:01:37|1.38152
21:01:39|1.38152
21:01:39|1.38152
21:01:41|1.38152
21:01:43|1.38152
21:01:44|1.38152
21:01:45|1.38152
21:01:46|1.38297
21:01:47|1.38297
21:01:49|1.38328
21:01:49|1.38328
21:01:51|1.38328
21:01:52|1.38328
21:01:53|1.38328
21:01:54|1.38328
21:01:56|1.38542
21:01:56|1.38542
21:01:57|1.38542
21:01:58|1.38542
21:01:59|1.38542
21:02:00|1.38542
21:02:02|1.38542
21:02:03|1.38542
21:02:04|1.38542
21:02:05|1.38542
21:02:06|1.38542
21:02:07|1.38542
21:02:08|1.38542
21:02:09|1.38542
21:02:10|1.38542
21:02:10|1.38542
21:02:12|1.38542
21:02:13|1.38542
21:02:14|1.38666
21:02:14|1.38666
21:02:16|1.38666
21:02:17|1.38666
21:02:18|1.38666
21:02:20|1.38666
21:02:20|1.38666
21:02:21|1.38666
21:02:22|1.38666
21:02:23|1.38666
21:02:24|1.38666
21:02:25|1.38666
21:02:26|1.38666
21:02:27|1.38666
21:02:28|1.38666
21:02:29|1.38666
21:02:30|1.38516
21:02:31|1.38652
21:02:32|1.38652
21:02:33|1.38652
21:02:35|1.38652
21:02:37|1.38326
21:02:38|1.3828
21:02:40|1.3828
21:02:40|1.3828
21:02:41|1.3828
21:02:42|1.3828
21:02:44|1.38383
21:02:44|1.38383
21:02:47|1.38383
21:02:47|1.38383
21:02:49|1.38383
21:02:50|1.38383
21:02:51|1.38383
21:02:52|1.38383
21:02:53|1.38383
21:02:55|1.38383
21:02:55|1.38383
21:02:57|1.38383
21:02:58|1.38383
21:02:59|1.38383
21:03:00|1.38383
21:03:01|1.38383
21:03:03|1.38383
21:03:04|1.38383
21:03:04|1.38383
21:03:05|1.38296
21:03:06|1.38296
21:03:07|1.38296
21:03:08|1.38296
21:03:10|1.38296
21:03:11|1.38296
21:03:12|1.38296
21:03:12|1.38296
21:03:13|1.38383
21:03:15|1.38383
21:03:16|1.38383
21:03:16|1.38383
21:03:18|1.38383
21:03:19|1.3838
21:03:21|1.3838
21:03:21|1.3838
21:03:22|1.3838
21:03:23|1.3838
21:03:24|1.3838
21:03:26|1.3838
21:03:26|1.3838
21:03:27|1.3838
21:03:28|1.3838
21:03:30|1.3838
21:03:30|1.3838
21:03:31|1.3838
21:03:32|1.38365
21:03:33|1.38365
21:03:35|1.38365
21:03:35|1.38365
21:03:37|1.38365
21:03:37|1.38365
21:03:39|1.38365
21:03:40|1.38365
21:03:41|1.38365
21:03:43|1.38365
21:03:44|1.38365
21:03:45|1.38365
21:03:47|1.38365
21:03:47|1.38653
21:03:49|1.38653
21:03:50|1.38653
21:03:51|1.38653
21:03:52|1.38653
21:03:53|1.38653
21:03:55|1.38506
21:03:56|1.38506
21:03:56|1.38506
21:03:58|1.38506
21:03:58|1.38506
21:04:00|1.38506
21:04:01|1.38506
21:04:02|1.38506
21:04:03|1.38297
21:04:04|1.38297
21:04:05|1.38297
21:04:06|1.38297
21:04:08|1.38085
21:04:08|1.38113
21:04:10|1.38113
21:04:10|1.38113
21:04:12|1.38113
21:04:13|1.38113
21:04:14|1.38113
21:04:15|1.38113
21:04:16|1.38
21:04:16|1.37786
21:04:18|1.37786
21:04:18|1.37541
21:04:20|1.37743
21:04:20|1.37743
21:04:22|1.37743
21:04:22|1.37743
21:04:24|1.37743
21:04:24|1.37743
21:04:26|1.37743
21:04:26|1.37743
21:04:27|1.37648
21:04:28|1.37648
21:04:29|1.37648
21:04:30|1.37648
21:04:31|1.37648
21:04:32|1.3766
21:04:33|1.37743
21:04:34|1.37743
21:04:35|1.37743
21:04:37|1.37743
21:04:39|1.37743
21:04:39|1.37743
21:04:41|1.37743
21:04:42|1.38242
21:04:43|1.38242
21:04:44|1.38242
21:04:46|1.38242
21:04:47|1.38242
21:04:48|1.38242
21:04:49|1.38242
21:04:50|1.38242
21:04:51|1.38242
21:04:53|1.38242
21:04:54|1.38242
21:04:54|1.38242
21:04:55|1.38217
21:04:56|1.38217
21:04:58|1.38217
21:04:58|1.38217
21:05:00|1.38217
21:05:01|1.38217
21:05:01|1.38217
21:05:03|1.38217
21:05:03|1.38217
21:05:04|1.38217
21:05:05|1.38216
21:05:06|1.38216
21:05:07|1.38216
21:05:08|1.38216
21:05:09|1.38216
21:05:11|1.38216
21:05:12|1.38216
21:05:12|1.38216
21:05:14|1.38216
21:05:14|1.38216
21:05:16|1.38216
21:05:17|1.38216
21:05:18|1.38216
21:05:19|1.38216
21:05:20|1.38216
21:05:21|1.38216
21:05:22|1.38216
21:05:23|1.38216
21:05:24|1.38216
21:05:25|1.38216
21:05:26|1.38216
21:05:27|1.38216
21:05:29|1.38191
21:05:29|1.38191
21:05:30|1.38191
21:05:32|1.38191
21:05:32|1.38191
21:05:34|1.38191
21:05:35|1.38191
21:05:35|1.38017
21:05:36|1.38017
21:05:37|1.38017
21:05:39|1.38017
21:05:40|1.38017
21:05:41|1.38014
21:05:43|1.38194
21:05:43|1.38194
21:05:45|1.38198
21:05:46|1.38198
21:05:47|1.38198
21:05:48|1.38198
21:05:49|1.38308
21:05:50|1.38308
21:05:51|1.38308
21:05:53|1.38162
21:05:54|1.38162
21:05:55|1.38162
21:05:56|1.38162
21:05:57|1.38162
21:05:58|1.38162
21:05:59|1.38162
21:06:00|1.38162
21:06:01|1.38162
21:06:02|1.38162
21:06:04|1.38162
21:06:05|1.38162
21:06:06|1.38162
21:06:07|1.38162
21:06:08|1.38162
21:06:09|1.38162
21:06:09|1.38162
21:06:11|1.38162
21:06:12|1.38162
21:06:12|1.38162
21:06:13|1.38162
21:06:15|1.38165
21:06:15|1.37874
21:06:17|1.37874
21:06:18|1.37874
21:06:18|1.37874
21:06:19|1.37874
21:06:21|1.37874
21:06:21|1.37874
21:06:22|1.37874
21:06:24|1.37874
21:06:24|1.37874
21:06:26|1.37874
21:06:26|1.37874
21:06:27|1.37874
21:06:28|1.37874
21:06:30|1.37874
21:06:30|1.37874
21:06:31|1.37874
21:06:32|1.37874
21:06:33|1.37874
21:06:34|1.37874
21:06:35|1.37874
21:06:36|1.37874
21:06:37|1.37874
21:06:38|1.37874
21:06:39|1.37874
21:06:40|1.38055
21:06:42|1.38307
21:06:43|1.38307
21:06:44|1.38307
21:06:45|1.38307
21:06:47|1.38307
21:06:48|1.38307
21:06:49|1.38307
21:06:49|1.38307
21:06:51|1.38307
21:06:52|1.38307
21:06:53|1.38307
21:06:54|1.38307
21:06:56|1.38307
21:06:57|1.38297
21:06:58|1.38297
21:06:58|1.38297
21:06:59|1.38521
21:07:00|1.38521
21:07:01|1.38564
21:07:03|1.38564
21:07:04|1.38564
21:07:05|1.38564
21:07:06|1.38564
21:07:07|1.38564
21:07:09|1.38564
21:07:09|1.38564
21:07:10|1.38564
21:07:12|1.38564
21:07:13|1.38564
21:07:14|1.38564
21:07:14|1.38564
21:07:16|1.38564
21:07:17|1.38326
21:07:17|1.38326
21:07:19|1.38326
21:07:19|1.38326
21:07:20|1.38326
21:07:21|1.38326
21:07:22|1.38326
21:07:23|1.38326
21:07:24|1.38326
21:07:25|1.38326
21:07:26|1.38326
21:07:27|1.38326
21:07:28|1.38326
21:07:29|1.38326
21:07:31|1.38326
21:07:31|1.38326
21:07:33|1.38326
21:07:33|1.38326
21:07:34|1.38326
21:07:36|1.38326
21:07:36|1.384
21:07:37|1.384
21:07:39|1.384
21:07:40|1.384
21:07:41|1.384
21:07:43|1.384
21:07:44|1.38566
21:07:46|1.38566
21:07:47|1.38406
21:07:49|1.38406
21:07:50|1.38406
21:07:51|1.38406
21:07:53|1.38406
21:07:54|1.38406
21:07:55|1.38406
21:07:56|1.38406
21:07:57|1.38406
21:07:58|1.38406
21:07:59|1.38406
21:08:01|1.38331
21:08:03|1.38331
21:08:04|1.38331
21:08:06|1.38331
21:08:07|1.38331
21:08:08|1.38331
21:08:10|1.38331
21:08:10|1.38331
21:08:11|1.38331
21:08:13|1.38331
21:08:13|1.38331
21:08:14|1.38331
21:08:16|1.38331
21:08:17|1.38331
21:08:18|1.38331
21:08:18|1.38331
21:08:20|1.38331
21:08:21|1.38331
21:08:22|1.38419
21:08:22|1.38419
21:08:25|1.38419
21:08:25|1.38419
21:08:26|1.38419
21:08:27|1.38419
21:08:28|1.38383
21:08:29|1.38383
21:08:30|1.38383
21:08:31|1.38383
21:08:32|1.38383
21:08:33|1.38383
21:08:34|1.38383
21:08:35|1.38383
21:08:36|1.3839
21:08:37|1.3839
21:08:38|1.3839
21:08:39|1.3839
21:08:41|1.3839
21:08:43|1.3839
21:08:43|1.3839
21:08:44|1.3839
21:08:45|1.3839
21:08:46|1.3839
21:08:48|1.3839
21:08:48|1.38188
21:08:50|1.38188
21:08:52|1.38188
21:08:53|1.38375
21:08:54|1.38375
21:08:55|1.38375
21:08:57|1.38375
21:08:58|1.38375
21:08:59|1.38375
21:09:00|1.38375
21:09:01|1.38375
21:09:01|1.38375
21:09:03|1.38375
21:09:04|1.38375
21:09:05|1.38375
21:09:06|1.38375
21:09:07|1.38375
21:09:08|1.38375
21:09:09|1.38375
21:09:10|1.38375
21:09:11|1.38375
21:09:12|1.38375
21:09:13|1.38375
21:09:14|1.38375
21:09:15|1.38375
21:09:16|1.38375
21:09:17|1.38375
21:09:18|1.38375
21:09:19|1.38375
21:09:20|1.38375
21:09:21|1.38375
21:09:22|1.38026
21:09:23|1.38026
21:09:24|1.38026
21:09:25|1.38026
21:09:26|1.38026
21:09:27|1.38026
21:09:28|1.38028
21:09:29|1.38028
21:09:30|1.38028
21:09:31|1.38028
21:09:32|1.38028
21:09:34|1.38028
21:09:35|1.38028
21:09:36|1.38028
21:09:37|1.38028
21:09:37|1.38028
21:09:39|1.38028
21:09:39|1.38028
21:09:41|1.38028
21:09:42|1.38028
21:09:42|1.38028
21:09:44|1.38028
21:09:45|1.38028
21:09:46|1.38033
21:09:48|1.38033
21:09:49|1.38033
21:09:50|1.38033
21:09:51|1.38033
21:09:51|1.38248
21:09:52|1.38248
21:09:54|1.38248
21:09:55|1.38248
21:09:56|1.38248
21:09:57|1.38248
21:09:58|1.38248
21:09:59|1.38248
21:10:00|1.38248
21:10:01|1.38248
21:10:03|1.38248
21:10:03|1.38248
21:10:05|1.38248
21:10:07|1.38248
21:10:08|1.38248
21:10:09|1.38248
21:10:10|1.38248
21:10:11|1.38248
21:10:12|1.38248
21:10:13|1.38248
21:10:14|1.38248
21:10:15|1.38248
21:10:16|1.38248
21:10:17|1.38248
21:10:18|1.38248
21:10:19|1.38248
21:10:20|1.38248
21:10:22|1.38248
21:10:23|1.38248
21:10:23|1.38248
21:10:24|1.3827
21:10:26|1.3827
21:10:26|1.3827
21:10:28|1.3827
21:10:28|1.3827
21:10:30|1.3827
21:10:31|1.3827
21:10:32|1.3827
21:10:33|1.3827
21:10:34|1.3827
21:10:35|1.3827
21:10:36|1.3827
21:10:37|1.3827
21:10:38|1.3827
21:10:39|1.3827
21:10:40|1.3827
21:10:41|1.3827
21:10:42|1.3827
21:10:44|1.38469
21:10:45|1.38235
21:10:46|1.38235
21:10:46|1.38235
21:10:48|1.38235
21:10:49|1.38235
21:10:50|1.38235
21:10:51|1.38235
21:10:53|1.38299
21:10:54|1.38299
21:10:55|1.38299
21:10:56|1.38299
21:10:57|1.38299
21:10:58|1.38299
21:10:59|1.38299
21:11:00|1.38299
21:11:01|1.38299
21:11:02|1.38299
21:11:03|1.38299
21:11:04|1.38299
21:11:06|1.38299
21:11:06|1.38299
21:11:07|1.38299
21:11:08|1.38299
21:11:10|1.38299
21:11:11|1.38299
21:11:12|1.38299
21:11:13|1.38299
21:11:14|1.38446
21:11:15|1.38446
21:11:16|1.38446
21:11:17|1.38446
21:11:18|1.38446
21:11:19|1.38446
21:11:20|1.38446
21:11:21|1.38446
21:11:22|1.38446
21:11:23|1.38446
21:11:24|1.38446
21:11:25|1.38446
21:11:26|1.38446
21:11:27|1.38446
21:11:28|1.38446
21:11:29|1.38446
21:11:30|1.38446
21:11:31|1.38138
21:11:32|1.38138
21:11:33|1.38138
21:11:34|1.38138
21:11:35|1.38138
21:11:36|1.38138
21:11:37|1.38138
21:11:38|1.38138
21:11:39|1.38138
21:11:40|1.38138
21:11:41|1.38138
21:11:42|1.38138
21:11:43|1.38138
21:11:44|1.38138
21:11:45|1.38138
21:11:47|1.38235
21:11:48|1.38235
21:11:49|1.38235
21:11:51|1.37664
21:11:51|1.37691
21:11:53|1.37601
21:11:54|1.3732
21:11:54|1.37312
21:11:56|1.37357
21:11:57|1.37357
21:11:59|1.37357
21:12:00|1.37357
21:12:00|1.37357
21:12:01|1.37357
21:12:03|1.37357
21:12:04|1.37357
21:12:05|1.37357
21:12:06|1.37357
21:12:07|1.37357
21:12:08|1.37718
21:12:09|1.37587
21:12:10|1.37587
21:12:11|1.37587
21:12:12|1.37587
21:12:13|1.37587
21:12:14|1.37587
21:12:16|1.37587
21:12:16|1.37587
21:12:17|1.37587
21:12:18|1.37587
21:12:19|1.37587
21:12:20|1.37587
21:12:21|1.37587
21:12:22|1.37587
21:12:23|1.37587
21:12:24|1.37587
21:12:26|1.37587
21:12:27|1.37587
21:12:27|1.37587
21:12:29|1.37766
21:12:30|1.37766
21:12:30|1.37766
21:12:32|1.37766
21:12:32|1.37766
21:12:33|1.37766
21:12:35|1.37766
21:12:35|1.37766
21:12:37|1.37766
21:12:37|1.37766
21:12:38|1.37766
21:12:39|1.37766
21:12:40|1.37766
21:12:41|1.37766
21:12:43|1.37766
21:12:44|1.37766
21:12:44|1.37766
21:12:45|1.37766
21:12:46|1.37766
21:12:47|1.37766
21:12:48|1.37766
21:12:50|1.37766
21:12:51|1.37766
21:12:52|1.37766
21:12:54|1.37766
21:12:55|1.37766
21:12:56|1.37766
21:12:56|1.37766
21:12:57|1.37766
21:12:59|1.37766
21:12:59|1.37766
21:13:01|1.37766
21:13:02|1.37766
21:13:03|1.37766
21:13:04|1.37766
21:13:05|1.37766
21:13:06|1.37766
21:13:08|1.37766
21:13:09|1.37766
21:13:10|1.37766
21:13:11|1.37766
21:13:12|1.37766
21:13:12|1.37766
21:13:14|1.37766
21:13:15|1.37766
21:13:16|1.37766
21:13:17|1.37766
21:13:17|1.37766
21:13:19|1.37766
21:13:20|1.37766
21:13:21|1.37885
21:13:22|1.37885
21:13:23|1.37885
21:13:24|1.37885
21:13:25|1.37885
21:13:25|1.37885
21:13:27|1.37885
21:13:28|1.37885
21:13:29|1.37885
21:13:30|1.37885
21:13:31|1.38025
21:13:32|1.38045
21:13:33|1.38045
21:13:33|1.3803
21:13:35|1.3803
21:13:36|1.3803
21:13:36|1.3803
21:13:38|1.3803
21:13:39|1.3803
21:13:40|1.3803
21:13:40|1.38212
21:13:42|1.38294
21:13:43|1.38294
21:13:44|1.38294
21:13:45|1.38294
21:13:46|1.38294
21:13:47|1.38294
21:13:48|1.38311
21:13:49|1.38311
21:13:51|1.38521
21:13:51|1.38224
21:13:53|1.38224
21:13:54|1.38224
21:13:55|1.38224
21:13:56|1.38273
21:13:57|1.38273
21:13:58|1.38273
21:13:59|1.38273
21:14:01|1.38214
21:14:02|1.38214
21:14:03|1.38214
21:14:04|1.38214
21:14:06|1.38214
21:14:07|1.38214
21:14:08|1.38083
21:14:08|1.38083
21:14:11|1.38045
21:14:11|1.38045
21:14:12|1.38045
21:14:13|1.38045
21:14:14|1.38045
21:14:15|1.38045
21:14:16|1.38045
21:14:17|1.38045
21:14:18|1.38045
21:14:19|1.38045
21:14:20|1.38045
21:14:21|1.38045
21:14:22|1.38045
21:14:23|1.38045
21:14:24|1.38192
21:14:26|1.38192
21:14:27|1.38192
21:14:27|1.38192
21:14:28|1.38192
21:14:29|1.38046
21:14:30|1.38046
21:14:31|1.38046
21:14:33|1.38046
21:14:34|1.38046
21:14:35|1.38421
21:14:36|1.38421
21:14:37|1.38446
21:14:37|1.38446
21:14:38|1.38446
21:14:40|1.38446
21:14:40|1.38306
21:14:42|1.38306
21:14:42|1.38306
21:14:44|1.38223
21:14:45|1.38223
21:14:45|1.38223
21:14:47|1.38223
21:14:48|1.38223
21:14:49|1.38223
21:14:51|1.38223
21:14:53|1.38223
21:14:53|1.38223
21:14:54|1.38223
21:14:55|1.38166
21:14:56|1.38166
21:14:57|1.38166
21:14:59|1.38166
21:15:00|1.38166
21:15:01|1.38191
21:15:02|1.38191
21:15:03|1.38191
21:15:04|1.38191
21:15:05|1.38045
21:15:07|1.38045
21:15:08|1.38045
21:15:09|1.38045
21:15:09|1.38045
21:15:11|1.38045
21:15:12|1.38045
21:15:13|1.38327
21:15:14|1.38327
21:15:16|1.38327
21:15:16|1.38327
21:15:17|1.38327
21:15:18|1.38327
21:15:19|1.38327
21:15:21|1.38327
21:15:22|1.38327
21:15:23|1.38327
21:15:23|1.38327
21:15:24|1.38327
21:15:25|1.38327
21:15:27|1.38327
21:15:28|1.38327
21:15:29|1.38327
21:15:30|1.38327
21:15:31|1.38327
21:15:32|1.38327
21:15:32|1.38327
21:15:33|1.38315
21:15:35|1.38315
21:15:35|1.38315
21:15:37|1.38315
21:15:38|1.38315
21:15:39|1.38315
21:15:41|1.38315
21:15:41|1.38315
21:15:42|1.38315
21:15:43|1.38315
21:15:44|1.38315
21:15:45|1.38315
21:15:46|1.38315
21:15:47|1.38315
21:15:48|1.38315
21:15:50|1.38315
21:15:50|1.38315
21:15:53|1.38315
21:15:53|1.38315
21:15:54|1.38315
21:15:56|1.38315
21:15:57|1.38315
21:15:58|1.38315
21:15:59|1.38315
21:16:00|1.38315
21:16:01|1.38315
21:16:01|1.38315
21:16:03|1.38315
21:16:03|1.38315
21:16:06|1.38315
21:16:06|1.38315
21:16:07|1.38315
21:16:08|1.38315
21:16:10|1.38315
21:16:10|1.38315
21:16:11|1.38315
21:16:12|1.38315
21:16:14|1.38314
21:16:15|1.38314
21:16:16|1.38314
21:16:17|1.38314
21:16:17|1.38314
21:16:19|1.38314
21:16:20|1.38314
21:16:21|1.38314
21:16:23|1.38262
21:16:24|1.38262
21:16:25|1.38262
21:16:26|1.38262
21:16:27|1.38262
21:16:28|1.38462
21:16:28|1.38462
21:16:30|1.38462
21:16:31|1.38564
21:16:32|1.38564
21:16:33|1.38588
21:16:34|1.38616
21:16:35|1.38616
21:16:36|1.38616
21:16:36|1.3908
21:16:38|1.3908
21:16:39|1.3908
21:16:40|1.3908
21:16:41|1.38896
21:16:41|1.38896
21:16:43|1.38896
21:16:44|1.38896
21:16:45|1.38896
21:16:46|1.38896
21:16:46|1.39133
21:16:48|1.39133
21:16:50|1.39133
21:16:50|1.39133
21:16:51|1.3915
21:16:52|1.39253
21:16:54|1.39253
21:16:56|1.39253
21:16:57|1.38969
21:16:57|1.38969
21:17:00|1.38969
21:17:00|1.38969
21:17:01|1.38969
21:17:03|1.38974
21:17:03|1.38974
21:17:04|1.38969
21:17:05|1.38969
21:17:06|1.38969
21:17:07|1.38947
21:17:08|1.38723
21:17:09|1.38723
21:17:10|1.38796
21:17:11|1.38873
21:17:13|1.38873
21:17:14|1.38873
21:17:15|1.38873
21:17:16|1.38873
21:17:17|1.38576
21:17:17|1.38576
21:17:19|1.38576
21:17:20|1.38576
21:17:21|1.38576
21:17:21|1.38576
21:17:23|1.38576
21:17:24|1.38576
21:17:25|1.38576
21:17:26|1.38576
21:17:27|1.38576
21:17:28|1.38576
21:17:29|1.39154
21:17:29|1.39192
21:17:31|1.39203
21:17:31|1.39203
21:17:33|1.39203
21:17:34|1.39203
21:17:35|1.39268
21:17:36|1.39268
21:17:37|1.39284
21:17:37|1.39284
21:17:39|1.39284
21:17:40|1.39284
21:17:41|1.39284
21:17:42|1.39268
21:17:43|1.39267
21:17:43|1.39303
21:17:44|1.39303
21:17:46|1.39303
21:17:47|1.39462
21:17:48|1.39462
21:17:49|1.39462
21:17:51|1.39171
21:17:51|1.39171
21:17:53|1.395
21:17:55|1.395
21:17:55|1.395
21:17:57|1.39544
21:17:59|1.39544
21:17:59|1.39544
21:18:00|1.39544
21:18:02|1.39544
21:18:03|1.39544
21:18:04|1.39414
21:18:06|1.3933
21:18:07|1.3933
21:18:07|1.3933
21:18:08|1.3933
21:18:09|1.3933
21:18:10|1.3933
21:18:11|1.3933
21:18:12|1.3933
21:18:14|1.39198
21:18:14|1.39198
21:18:15|1.39198
21:18:16|1.3933
21:18:17|1.3933
21:18:19|1.3933
21:18:20|1.3933
21:18:21|1.3933
21:18:22|1.3933
21:18:23|1.3933
21:18:24|1.3933
21:18:25|1.3933
21:18:26|1.3933
21:18:27|1.3933
21:18:28|1.3933
21:18:29|1.3933
21:18:30|1.3933
21:18:31|1.3933
21:18:32|1.3933
21:18:33|1.3933
21:18:34|1.39238
21:18:35|1.39461
21:18:36|1.39572
21:18:37|1.3965
21:18:38|1.3965
21:18:39|1.39724
21:18:40|1.39756
21:18:41|1.398
21:18:42|1.3987
21:18:43|1.3987
21:18:44|1.39982
21:18:45|1.39886
21:18:46|1.39886
21:18:47|1.39886
21:18:48|1.39886
21:18:49|1.39886
21:18:50|1.39994
21:18:52|1.4
21:18:52|1.4
21:18:54|1.4033
21:18:56|1.40499
21:18:56|1.40385
21:18:58|1.40139
21:18:58|1.40139
21:19:00|1.40139
21:19:02|1.40139
21:19:02|1.40139
21:19:03|1.40139
21:19:04|1.40264
21:19:05|1.40228
21:19:07|1.40142
21:19:07|1.40142
21:19:09|1.40082
21:19:10|1.40228
21:19:11|1.40078
21:19:12|1.40078
21:19:13|1.40078
21:19:14|1.40078
21:19:15|1.40078
21:19:16|1.40078
21:19:17|1.40078
21:19:19|1.40342
21:19:20|1.39869
21:19:21|1.39955
21:19:22|1.39616
21:19:23|1.39616
21:19:24|1.39616
21:19:25|1.39616
21:19:26|1.39616
21:19:27|1.39616
21:19:28|1.39679
21:19:29|1.39679
21:19:30|1.399
21:19:31|1.399
21:19:32|1.399
21:19:33|1.399
21:19:34|1.399
21:19:35|1.399
21:19:36|1.399
21:19:37|1.39806
21:19:38|1.39806
21:19:39|1.39806
21:19:40|1.39806
21:19:41|1.39806
21:19:42|1.39806
21:19:43|1.39806
21:19:44|1.39806
21:19:45|1.39806
21:19:46|1.39806
21:19:47|1.39806
21:19:48|1.39806
21:19:49|1.39806
21:19:50|1.39806
21:19:51|1.39806
21:19:52|1.39806
21:19:53|1.39806
21:19:54|1.39806
21:19:55|1.39623
21:19:56|1.39623
21:19:58|1.39623
21:19:58|1.396
21:20:00|1.396
21:20:01|1.396
21:20:02|1.396
21:20:03|1.396
21:20:04|1.396
21:20:05|1.396
21:20:06|1.396
21:20:07|1.396
21:20:08|1.39601
21:20:09|1.39532
21:20:11|1.39532
21:20:11|1.39438
21:20:13|1.39438
21:20:13|1.3931
21:20:14|1.3931
21:20:15|1.3931
21:20:17|1.39168
21:20:18|1.39168
21:20:19|1.39168
21:20:19|1.39337
21:20:21|1.39168
21:20:21|1.39168
21:20:22|1.39168
21:20:23|1.39168
21:20:25|1.39168
21:20:25|1.39168
21:20:26|1.39168
21:20:27|1.39156
21:20:28|1.39156
21:20:29|1.39156
21:20:30|1.39156
21:20:32|1.39156
21:20:32|1.39156
21:20:34|1.39156
21:20:35|1.39156
21:20:36|1.39156
21:20:37|1.39156
21:20:38|1.39156
21:20:39|1.39156
21:20:40|1.39156
21:20:42|1.39174
21:20:42|1.39174
21:20:43|1.39174
21:20:44|1.39174
21:20:46|1.39174
21:20:46|1.39174
21:20:48|1.39174
21:20:48|1.39174
21:20:49|1.39174
21:20:50|1.39171
21:20:51|1.39171
21:20:52|1.39464
21:20:53|1.39464
21:20:54|1.39464
21:20:55|1.39464
21:20:57|1.39192
21:20:58|1.39169
21:20:59|1.39169
21:21:01|1.39169
21:21:02|1.39473
21:21:03|1.39605
21:21:04|1.39418
21:21:06|1.39418
21:21:07|1.39631
21:21:08|1.39631
21:21:09|1.39631
21:21:10|1.39631
21:21:11|1.39633
21:21:12|1.39633
21:21:13|1.39633
21:21:14|1.39633
21:21:15|1.39495
21:21:16|1.39495
21:21:17|1.39495
21:21:19|1.39495
21:21:19|1.39495
21:21:20|1.39495
21:21:21|1.39495
21:21:22|1.39918
21:21:23|1.39784
21:21:25|1.39784
21:21:25|1.39784
21:21:26|1.39784
21:21:27|1.39784
21:21:28|1.40143
21:21:29|1.40143
21:21:31|1.40143
21:21:32|1.40143
21:21:33|1.40143
21:21:33|1.40143
21:21:34|1.40143
21:21:35|1.40189
21:21:37|1.39943
21:21:37|1.39943
21:21:39|1.39943
21:21:40|1.39943
21:21:41|1.39944
21:21:42|1.39944
21:21:43|1.39758
21:21:44|1.39758
21:21:45|1.39758
21:21:46|1.39758
21:21:47|1.39758
21:21:48|1.39758
21:21:49|1.39758
21:21:50|1.39758
21:21:51|1.39981
21:21:52|1.40101
21:21:53|1.40101
21:21:55|1.40101
21:21:56|1.40101
21:21:57|1.40101
21:21:58|1.40101
21:22:00|1.40015
21:22:01|1.40015
21:22:01|1.40015
21:22:02|1.40015
21:22:04|1.40107
21:22:06|1.3996
21:22:06|1.3996
21:22:08|1.3996
21:22:10|1.3996
21:22:10|1.3996
21:22:12|1.3996
21:22:13|1.3996
21:22:14|1.3996
21:22:15|1.3996
21:22:15|1.3996
21:22:16|1.40179
21:22:18|1.40179
21:22:18|1.40179
21:22:20|1.40179
21:22:20|1.40179
21:22:22|1.40179
21:22:24|1.40179
21:22:24|1.40179
21:22:25|1.40179
21:22:26|1.40179
21:22:27|1.39927
21:22:28|1.3991
21:22:29|1.3991
21:22:30|1.3991
21:22:31|1.40069
21:22:32|1.39748
21:22:33|1.3943
21:22:34|1.3943
21:22:35|1.3943
21:22:36|1.3943
21:22:37|1.39604
21:22:38|1.39604
21:22:39|1.39604
21:22:40|1.39453
21:22:41|1.39453
21:22:42|1.39453
21:22:43|1.39453
21:22:44|1.39453
21:22:45|1.3948
21:22:46|1.3948
21:22:47|1.3948
21:22:48|1.3948
21:22:49|1.3948
21:22:51|1.3948
21:22:52|1.3948
21:22:53|1.38985
21:22:54|1.38985
21:22:55|1.38985
21:22:56|1.38985
21:22:57|1.38985
21:22:57|1.39217
21:23:00|1.39217
21:23:01|1.39217
21:23:03|1.39217
21:23:04|1.39217
21:23:05|1.39217
21:23:06|1.39217
21:23:07|1.39217
21:23:08|1.39217
21:23:09|1.39217
21:23:10|1.39217
21:23:12|1.39217
21:23:13|1.39358
21:23:15|1.39358
21:23:15|1.39358
21:23:17|1.39438
21:23:18|1.39438
21:23:19|1.3939
21:23:20|1.3939
21:23:20|1.3933
21:23:22|1.3933
21:23:23|1.3933
21:23:24|1.3933
21:23:25|1.3933
21:23:26|1.3933
21:23:26|1.3933
21:23:28|1.39306
21:23:29|1.39306
21:23:30|1.39306
21:23:31|1.39306
21:23:33|1.39306
21:23:33|1.39306
21:23:34|1.39306
21:23:35|1.39306
21:23:36|1.39306
21:23:37|1.39306
21:23:38|1.39306
21:23:39|1.39306
21:23:40|1.39306
21:23:41|1.39306
21:23:42|1.39306
21:23:43|1.39306
21:23:44|1.39306
21:23:46|1.39306
21:23:46|1.39306
21:23:47|1.39306
21:23:48|1.39306
21:23:49|1.39306
21:23:50|1.39306
21:23:51|1.39306
21:23:52|1.39306
21:23:53|1.39306
21:23:54|1.39306
21:23:55|1.39306
21:23:57|1.39306
21:23:58|1.39306
21:23:59|1.39306
21:24:01|1.39306
21:24:01|1.39306
21:24:03|1.39306
21:24:04|1.39306
21:24:05|1.39278
21:24:07|1.39278
21:24:07|1.39278
21:24:09|1.39278
21:24:11|1.39278
21:24:12|1.39278
21:24:13|1.39278
21:24:15|1.39278
21:24:15|1.39306
21:24:16|1.39306
21:24:18|1.39306
21:24:18|1.39306
21:24:20|1.39306
21:24:21|1.39306
21:24:22|1.39306
21:24:23|1.39306
21:24:24|1.39306
21:24:25|1.39306
21:24:26|1.39306
21:24:28|1.39306
21:24:29|1.39306
21:24:30|1.39306
21:24:30|1.39306
21:24:31|1.39306
21:24:32|1.39306
21:24:33|1.39306
21:24:34|1.39306
21:24:36|1.39306
21:24:37|1.39306
21:24:38|1.39306
21:24:39|1.39306
21:24:40|1.39306
21:24:41|1.39306
21:24:42|1.39306
21:24:43|1.39306
21:24:45|1.39306
21:24:45|1.39306
21:24:46|1.39306
21:24:48|1.39306
21:24:48|1.39306
21:24:49|1.39306
21:24:50|1.39306
21:24:51|1.39306
21:24:53|1.39306
21:24:53|1.39306
21:24:55|1.39306
21:24:55|1.39306
21:24:57|1.39306
21:24:58|1.39306
21:25:00|1.39306
21:25:01|1.39306
21:25:02|1.39306
21:25:04|1.39306
21:25:05|1.39306
21:25:06|1.39306
21:25:07|1.39306
21:25:09|1.39306
21:25:09|1.39306
21:25:11|1.39306
21:25:12|1.39306
21:25:13|1.39306
21:25:14|1.39306
21:25:15|1.39306
21:25:16|1.39306
21:25:17|1.39306
21:25:18|1.39306
21:25:20|1.39306
21:25:21|1.39306
21:25:22|1.39306
21:25:23|1.39106
21:25:25|1.39106
21:25:25|1.39231
21:25:26|1.39231
21:25:27|1.39231
21:25:28|1.39231
21:25:29|1.39231
21:25:30|1.39231
21:25:31|1.39231
21:25:32|1.39231
21:25:33|1.39231
21:25:34|1.39231
21:25:35|1.39231
21:25:36|1.39231
21:25:37|1.39231
21:25:38|1.39231
21:25:39|1.39217
21:25:40|1.39217
21:25:41|1.39217
21:25:42|1.39217
21:25:44|1.39217
21:25:45|1.39217
21:25:46|1.39217
21:25:47|1.39217
21:25:47|1.39217
21:25:49|1.39217
21:25:50|1.39217
21:25:50|1.39217
21:25:52|1.39217
21:25:52|1.39217
21:25:54|1.39217
21:25:55|1.39217
21:25:56|1.39217
21:25:56|1.39217
21:25:59|1.39217
21:25:59|1.39217
21:26:00|1.39217
21:26:01|1.39217
21:26:03|1.39217
21:26:05|1.39217
21:26:05|1.39225
21:26:06|1.39225
21:26:08|1.39225
21:26:09|1.39225
21:26:09|1.39225
21:26:11|1.39225
21:26:12|1.39225
21:26:12|1.39225
21:26:14|1.39225
21:26:16|1.39225
21:26:16|1.39225
21:26:17|1.39225
21:26:18|1.39225
21:26:19|1.39225
21:26:21|1.39197
21:26:22|1.39197
21:26:23|1.39197
21:26:24|1.39197
21:26:25|1.39197
21:26:26|1.39197
21:26:27|1.39197
21:26:28|1.39197
21:26:29|1.39197
21:26:30|1.39197
21:26:32|1.39197
21:26:32|1.39197
21:26:33|1.39197
21:26:34|1.39197
21:26:35|1.39197
21:26:36|1.39197
21:26:37|1.39197
21:26:38|1.39197
21:26:39|1.39197
21:26:40|1.39197
21:26:41|1.39197
21:26:42|1.39227
21:26:43|1.39227
21:26:44|1.39227
21:26:46|1.39227
21:26:47|1.39227
21:26:48|1.39227
21:26:50|1.39227
21:26:50|1.39227
21:26:51|1.39227
21:26:52|1.39101
21:26:53|1.39101
21:26:54|1.39095
21:26:55|1.39095
21:26:56|1.39095
21:26:57|1.39095
21:26:58|1.39095
21:26:59|1.39095
21:27:00|1.39095
21:27:02|1.39095
21:27:03|1.39095
21:27:04|1.39095
21:27:05|1.39095
21:27:06|1.39301
21:27:07|1.39301
21:27:08|1.39301
21:27:09|1.39301
21:27:10|1.39301
21:27:12|1.39301
21:27:12|1.39301
21:27:13|1.39301
21:27:14|1.39301
21:27:15|1.39301
21:27:16|1.39301
21:27:17|1.39301
21:27:18|1.39301
21:27:19|1.39301
21:27:20|1.39301
21:27:21|1.39301
21:27:22|1.39301
21:27:23|1.39301
21:27:24|1.39301
21:27:25|1.39301
21:27:26|1.39301
21:27:27|1.39301
21:27:28|1.39301
21:27:29|1.39301
21:27:30|1.39301
21:27:31|1.39301
21:27:32|1.39301
21:27:33|1.39301
21:27:34|1.39301
21:27:35|1.39301
21:27:36|1.39608
21:27:37|1.39608
21:27:38|1.39489
21:27:39|1.39489
21:27:40|1.39489
21:27:41|1.39489
21:27:42|1.39489
21:27:43|1.39489
21:27:44|1.39489
21:27:45|1.39489
21:27:46|1.39489
21:27:47|1.39489
21:27:48|1.39489
21:27:49|1.39489
21:27:50|1.39649
21:27:51|1.39649
21:27:52|1.39649
21:27:53|1.39649
21:27:54|1.39649
21:27:55|1.39649
21:27:56|1.39649
21:27:57|1.39649
21:27:58|1.39649
21:27:59|1.39649
21:28:00|1.39649
21:28:01|1.39649
21:28:02|1.39649
21:28:04|1.39649
21:28:06|1.39649
21:28:06|1.39649
21:28:08|1.39649
21:28:09|1.39649
21:28:11|1.39649
21:28:11|1.39649
21:28:12|1.39809
21:28:13|1.39809
21:28:14|1.39809
21:28:15|1.39809
21:28:17|1.39809
21:28:18|1.39809
21:28:20|1.39809
21:28:21|1.39809
21:28:21|1.39809
21:28:23|1.39809
21:28:23|1.39809
21:28:25|1.39809
21:28:26|1.39809
21:28:27|1.39809
21:28:28|1.39809
21:28:30|1.39809
21:28:30|1.39809
21:28:31|1.39809
21:28:32|1.39809
21:28:33|1.39809
21:28:34|1.39809
21:28:36|1.39809
21:28:36|1.39809
21:28:38|1.39809
21:28:38|1.39809
21:28:40|1.39809
21:28:40|1.39809
21:28:41|1.39809
21:28:42|1.39809
21:28:44|1.39809
21:28:44|1.39809
21:28:46|1.39809
21:28:46|1.39809
21:28:48|1.39809
21:28:49|1.39918
21:28:50|1.39918
21:28:51|1.39918
21:28:52|1.39918
21:28:54|1.40027
21:28:55|1.40027
21:28:56|1.40027
21:28:57|1.40027
21:28:58|1.40027
21:28:59|1.40027
21:29:00|1.40025
21:29:01|1.40025
21:29:02|1.40025
21:29:04|1.40025
21:29:05|1.40025
21:29:06|1.39994
21:29:07|1.39994
21:29:08|1.3981
21:29:10|1.3981
21:29:11|1.399
21:29:12|1.399
21:29:14|1.399
21:29:14|1.399
21:29:16|1.399
21:29:16|1.399
21:29:17|1.399
21:29:18|1.399
21:29:19|1.399
21:29:21|1.399
21:29:21|1.399
21:29:22|1.399
21:29:24|1.399
21:29:24|1.399
21:29:25|1.399
21:29:27|1.399
21:29:27|1.399
21:29:28|1.399
21:29:29|1.399
21:29:31|1.399
21:29:31|1.399
21:29:32|1.399
21:29:33|1.39809
21:29:34|1.39809
21:29:35|1.39809
21:29:37|1.39809
21:29:37|1.39809
21:29:38|1.39809
21:29:39|1.39809
21:29:41|1.39809
21:29:42|1.39809
21:29:42|1.39809
21:29:43|1.39809
21:29:44|1.39809
21:29:45|1.39809
21:29:46|1.39809
21:29:47|1.39809
21:29:48|1.39809
21:29:49|1.39809
21:29:51|1.39809
21:29:52|1.39809
21:29:53|1.39809
21:29:54|1.39809
21:29:55|1.39809
21:29:56|1.39809
21:29:57|1.39809
21:29:58|1.39809
21:29:59|1.39809
21:30:00|1.39809
21:30:01|1.39809
21:30:03|1.39809
21:30:04|1.39809
21:30:04|1.39649
21:30:05|1.39587
21:30:07|1.39739
21:30:09|1.39739
21:30:09|1.39739
21:30:10|1.39739
21:30:12|1.39739
21:30:12|1.39739
21:30:13|1.39739
21:30:14|1.39739
21:30:16|1.39739
21:30:17|1.39739
21:30:18|1.39739
21:30:19|1.39739
21:30:20|1.3955
21:30:21|1.3955
21:30:22|1.3955
21:30:23|1.3955
21:30:24|1.39205
21:30:25|1.39205
21:30:26|1.39205
21:30:27|1.39205
21:30:28|1.39205
21:30:29|1.39205
21:30:30|1.39205
21:30:31|1.39205
21:30:33|1.39379
21:30:34|1.39379
21:30:35|1.39379
21:30:36|1.39379
21:30:36|1.39379
21:30:38|1.39379
21:30:39|1.39379
21:30:39|1.39379
21:30:40|1.39379
21:30:42|1.39379
21:30:42|1.39379
21:30:43|1.39379
21:30:44|1.39507
21:30:45|1.39507
21:30:47|1.3936
21:30:47|1.3936
21:30:48|1.39507
21:30:49|1.39507
21:30:51|1.39507
21:30:51|1.39507
21:30:52|1.39507
21:30:54|1.39507
21:30:55|1.39507
21:30:56|1.39562
21:30:56|1.39562
21:30:58|1.39562
21:30:58|1.39562
21:30:59|1.39562
21:31:00|1.39562
21:31:01|1.39562
21:31:02|1.39562
21:31:03|1.39562
21:31:05|1.39562
21:31:06|1.39562
21:31:07|1.39562
21:31:07|1.39562
21:31:09|1.39562
21:31:10|1.39562
21:31:11|1.39562
21:31:12|1.39562
21:31:13|1.39562
21:31:14|1.39562
21:31:15|1.39233
21:31:16|1.39233
21:31:17|1.39233
21:31:18|1.39233
21:31:19|1.39233
21:31:20|1.39307
21:31:21|1.39307
21:31:22|1.39307
21:31:24|1.39037
21:31:25|1.38986
21:31:26|1.38985
21:31:28|1.38947
21:31:29|1.38947
21:31:29|1.38947
21:31:32|1.39036
21:31:32|1.39036
21:31:33|1.39036
21:31:34|1.38726
21:31:35|1.38726
21:31:36|1.38637
21:31:38|1.38558
21:31:38|1.38558
21:31:40|1.38558
21:31:41|1.38558
21:31:42|1.38558
21:31:43|1.38558
21:31:44|1.38558
21:31:45|1.38558
21:31:46|1.38558
21:31:47|1.38558
21:31:49|1.38558
21:31:49|1.38558
21:31:50|1.385
21:31:51|1.385
21:31:52|1.385
21:31:53|1.38479
21:31:54|1.38392
21:31:55|1.38392
21:31:56|1.38392
21:31:57|1.38392
21:31:58|1.38392
21:31:59|1.38392
21:32:00|1.38392
21:32:01|1.38392
21:32:02|1.38392
21:32:04|1.38392
21:32:05|1.38392
21:32:06|1.38392
21:32:08|1.38392
21:32:09|1.38392
21:32:11|1.38392
21:32:11|1.38392
21:32:13|1.38392
21:32:13|1.38392
21:32:15|1.38392
21:32:16|1.38392
21:32:17|1.38392
21:32:18|1.38392
21:32:20|1.38392
21:32:20|1.38392
21:32:22|1.38392
21:32:23|1.38392
21:32:23|1.38392
21:32:25|1.38392
21:32:25|1.38392
21:32:26|1.38548
21:32:27|1.38548
21:32:29|1.38548
21:32:30|1.38548
21:32:31|1.38386
21:32:32|1.38287
21:32:33|1.38287
21:32:34|1.38287
21:32:35|1.38287
21:32:35|1.38287
21:32:37|1.38
21:32:37|1.38382
21:32:39|1.38159
21:32:39|1.38159
21:32:40|1.38159
21:32:42|1.38159
21:32:42|1.38159
21:32:44|1.38159
21:32:44|1.38159
21:32:47|1.38329
21:32:47|1.38329
21:32:48|1.38329
21:32:49|1.38329
21:32:51|1.38329
21:32:52|1.38329
21:32:53|1.38329
21:32:54|1.38329
21:32:55|1.38263
21:32:55|1.38
21:32:56|1.38
21:32:58|1.38
21:32:58|1.38
21:33:00|1.38
21:33:01|1.38
21:33:01|1.38
21:33:02|1.38
21:33:03|1.38
21:33:04|1.38
21:33:06|1.38
21:33:07|1.38034
21:33:09|1.38168
21:33:09|1.38168
21:33:11|1.38168
21:33:13|1.38168
21:33:14|1.38168
21:33:15|1.38168
21:33:16|1.38168
21:33:17|1.38168
21:33:18|1.38168
21:33:19|1.38168
21:33:20|1.38
21:33:21|1.38
21:33:22|1.3894
21:33:23|1.39076
21:33:24|1.39076
21:33:25|1.39076
21:33:26|1.39076
21:33:27|1.39076
21:33:28|1.39076
21:33:29|1.39076
21:33:30|1.39076
21:33:31|1.39076
21:33:32|1.39076
21:33:33|1.39076
21:33:34|1.39076
21:33:35|1.39076
21:33:37|1.39076
21:33:37|1.39076
21:33:38|1.39076
21:33:39|1.38892
21:33:40|1.38892
21:33:41|1.38892
21:33:42|1.38892
21:33:43|1.39073
21:33:44|1.39073
21:33:45|1.39073
21:33:46|1.39073
21:33:47|1.39073
21:33:48|1.38828
21:33:49|1.38828
21:33:50|1.38828
21:33:51|1.38828
21:33:52|1.38828
21:33:53|1.38828
21:33:54|1.38828
21:33:55|1.38776
21:33:56|1.38776
21:33:57|1.38776
21:33:58|1.38776
21:33:59|1.38776
21:34:01|1.38776
21:34:01|1.38776
21:34:03|1.38776
21:34:04|1.38672
21:34:05|1.38672
21:34:06|1.38459
21:34:06|1.38459
21:34:08|1.38459
21:34:09|1.38459
21:34:10|1.38326
21:34:11|1.38326
21:34:12|1.38326
21:34:14|1.38326
21:34:14|1.38326
21:34:15|1.38326
21:34:16|1.38326
21:34:17|1.38326
21:34:18|1.38326
21:34:19|1.38326
21:34:20|1.38326
21:34:22|1.38326
21:34:24|1.38326
21:34:24|1.38326
21:34:25|1.38326
21:34:26|1.38326
21:34:27|1.38326
21:34:29|1.38326
21:34:30|1.38326
21:34:31|1.38326
21:34:31|1.38326
21:34:33|1.38326
21:34:33|1.38326
21:34:35|1.38326
21:34:35|1.38326
21:34:37|1.38544
21:34:38|1.38544
21:34:38|1.38544
21:34:39|1.38544
21:34:41|1.38544
21:34:42|1.38544
21:34:44|1.38544
21:34:45|1.38544
21:34:46|1.38544
21:34:47|1.38544
21:34:48|1.38544
21:34:48|1.38544
21:34:50|1.38544
21:34:50|1.38544
21:34:52|1.38544
21:34:53|1.38544
21:34:54|1.38544
21:34:55|1.38544
21:34:56|1.38544
21:34:57|1.38544
21:34:58|1.38544
21:34:58|1.38544
21:34:59|1.38544
21:35:02|1.3842
21:35:02|1.3842
21:35:03|1.3842
21:35:04|1.3842
21:35:05|1.3842
21:35:06|1.3842
21:35:07|1.38544
21:35:08|1.38544
21:35:09|1.38544
21:35:11|1.38558
21:35:13|1.38119
21:35:14|1.38119
21:35:14|1.38283
21:35:15|1.38283
21:35:17|1.38026
21:35:18|1.38026
21:35:19|1.38026
21:35:20|1.38026
21:35:21|1.38026
21:35:22|1.38026
21:35:23|1.38026
21:35:24|1.37993
21:35:26|1.37993
21:35:26|1.37993
21:35:27|1.37993
21:35:29|1.37993
21:35:30|1.37993
21:35:30|1.37993
21:35:31|1.37993
21:35:33|1.37993
21:35:33|1.37993
21:35:34|1.37992
21:35:36|1.37992
21:35:37|1.37992
21:35:37|1.37992
21:35:38|1.37992
21:35:39|1.37992
21:35:41|1.37992
21:35:42|1.37992
21:35:43|1.37992
21:35:44|1.37992
21:35:45|1.37993
21:35:46|1.37993
21:35:47|1.37993
21:35:48|1.37993
21:35:49|1.37993
21:35:50|1.37993
21:35:51|1.37993
21:35:52|1.37993
21:35:53|1.37993
21:35:54|1.37993
21:35:55|1.37993
21:35:56|1.37993
21:35:57|1.37993
21:35:58|1.37901
21:35:59|1.37901
21:36:00|1.37901
21:36:01|1.37901
21:36:02|1.37901
21:36:03|1.37901
21:36:04|1.37901
21:36:05|1.37901
21:36:06|1.38091
21:36:07|1.38091
21:36:08|1.37901
21:36:10|1.37901
21:36:11|1.37901
21:36:12|1.37901
21:36:14|1.37901
21:36:14|1.37901
21:36:15|1.38116
21:36:16|1.38116
21:36:18|1.38116
21:36:19|1.38116
21:36:20|1.38116
21:36:21|1.38116
21:36:22|1.38116
21:36:23|1.38116
21:36:24|1.38116
21:36:25|1.38116
21:36:27|1.38116
21:36:27|1.38116
21:36:28|1.38116
21:36:29|1.38116
21:36:30|1.38116
21:36:31|1.38196
21:36:32|1.38196
21:36:33|1.38196
21:36:35|1.38196
21:36:35|1.38196
21:36:36|1.38196
21:36:37|1.38196
21:36:38|1.38196
21:36:39|1.38196
21:36:40|1.38196
21:36:41|1.38196
21:36:42|1.38196
21:36:43|1.38196
21:36:44|1.38196
21:36:46|1.38196
21:36:46|1.38196
21:36:47|1.38196
21:36:49|1.38196
21:36:49|1.38196
21:36:50|1.38196
21:36:51|1.384
21:36:53|1.384
21:36:54|1.384
21:36:55|1.384
21:36:55|1.384
21:36:56|1.384
21:36:58|1.384
21:36:58|1.384
21:36:59|1.384
21:37:01|1.384
21:37:02|1.384
21:37:02|1.384
21:37:04|1.384
21:37:05|1.384
21:37:05|1.384
21:37:07|1.384
21:37:07|1.384
21:37:08|1.384
21:37:10|1.384
21:37:11|1.384
21:37:13|1.384
21:37:13|1.384
21:37:14|1.384
21:37:15|1.384
21:37:17|1.384
21:37:18|1.384
21:37:20|1.384
21:37:21|1.38341
21:37:21|1.38341
21:37:23|1.38341
21:37:24|1.38341
21:37:24|1.38341
21:37:25|1.38341
21:37:27|1.38341
21:37:28|1.38341
21:37:29|1.38341
21:37:30|1.38201
21:37:31|1.38201
21:37:32|1.38356
21:37:33|1.38356
21:37:34|1.38356
21:37:36|1.38356
21:37:37|1.38356
21:37:37|1.38356
21:37:38|1.38356
21:37:39|1.38356
21:37:40|1.38356
21:37:42|1.38356
21:37:42|1.38356
21:37:43|1.38356
21:37:45|1.38175
21:37:46|1.38175
21:37:47|1.38175
21:37:48|1.38175
21:37:49|1.38175
21:37:50|1.38175
21:37:51|1.38175
21:37:52|1.38175
21:37:53|1.38399
21:37:54|1.38399
21:37:55|1.38399
21:37:56|1.38399
21:37:57|1.38399
21:37:58|1.38399
21:37:59|1.38399
21:38:00|1.38399
21:38:01|1.38399
21:38:02|1.38399
21:38:03|1.38399
21:38:04|1.38399
21:38:05|1.38399
21:38:06|1.38399
21:38:08|1.38261
21:38:08|1.38261
21:38:09|1.38261
21:38:10|1.38261
21:38:11|1.38261
21:38:12|1.38261
21:38:14|1.38261
21:38:15|1.38261
21:38:16|1.38261
21:38:18|1.38261
21:38:19|1.3825
21:38:19|1.3825
21:38:20|1.3825
21:38:22|1.3825
21:38:22|1.3825
21:38:24|1.3825
21:38:25|1.3825
21:38:27|1.3825
21:38:27|1.3825
21:38:29|1.3825
21:38:30|1.3825
21:38:31|1.3825
21:38:32|1.3825
21:38:33|1.3825
21:38:34|1.3825
21:38:35|1.3825
21:38:36|1.3825
21:38:38|1.3825
21:38:38|1.3825
21:38:39|1.3825
21:38:41|1.3825
21:38:42|1.3825
21:38:43|1.3825
21:38:44|1.3825
21:38:45|1.3825
21:38:46|1.3825
21:38:47|1.3825
21:38:48|1.3825
21:38:49|1.3825
21:38:50|1.3825
21:38:52|1.3825
21:38:52|1.3825
21:38:53|1.3825
21:38:54|1.3825
21:38:55|1.3825
21:38:56|1.3825
21:38:57|1.38398
21:38:58|1.38242
21:38:59|1.38242
21:39:00|1.38242
21:39:01|1.38242
21:39:02|1.38242
21:39:03|1.38242
21:39:04|1.38242
21:39:05|1.38242
21:39:06|1.38242
21:39:07|1.38242
21:39:08|1.38242
21:39:09|1.38242
21:39:11|1.38242
21:39:12|1.38242
21:39:13|1.38242
21:39:14|1.38242
21:39:16|1.38242
21:39:16|1.38242
21:39:17|1.38242
21:39:18|1.38242
21:39:19|1.38242
21:39:20|1.38121
21:39:21|1.38121
21:39:22|1.38121
21:39:23|1.38121
21:39:25|1.38121
21:39:26|1.38121
21:39:27|1.38121
21:39:28|1.38121
21:39:30|1.38121
21:39:30|1.38121
21:39:32|1.38121
21:39:33|1.38121
21:39:34|1.38121
21:39:35|1.38121
21:39:36|1.38121
21:39:37|1.38121
21:39:38|1.38121
21:39:40|1.38121
21:39:41|1.38242
21:39:41|1.38242
21:39:43|1.38242
21:39:43|1.38242
21:39:45|1.38242
21:39:45|1.38242
21:39:47|1.38242
21:39:47|1.38242
21:39:49|1.38242
21:39:50|1.38242
21:39:51|1.38242
21:39:52|1.38242
21:39:54|1.38242
21:39:54|1.38242
21:39:55|1.38365
21:39:56|1.38293
21:39:57|1.38293
21:39:58|1.38293
21:39:59|1.38293
21:40:00|1.38293
21:40:01|1.38479
21:40:03|1.38531
21:40:04|1.38531
21:40:05|1.38531
21:40:06|1.38531
21:40:07|1.38531
21:40:08|1.38531
21:40:10|1.38601
21:40:10|1.38601
21:40:12|1.38601
21:40:12|1.38601
21:40:13|1.38601
21:40:15|1.38601
21:40:17|1.38601
21:40:18|1.38601
21:40:19|1.38601
21:40:20|1.38601
21:40:21|1.38601
21:40:22|1.38601
21:40:23|1.38601
21:40:24|1.38601
21:40:25|1.38667
21:40:26|1.38667
21:40:27|1.38667
21:40:28|1.38667
21:40:29|1.38667
21:40:30|1.38667
21:40:31|1.38667
21:40:32|1.38667
21:40:34|1.38667
21:40:35|1.38667
21:40:36|1.38667
21:40:36|1.38667
21:40:37|1.38667
21:40:39|1.38667
21:40:40|1.38667
21:40:41|1.38667
21:40:42|1.38667
21:40:42|1.38667
21:40:44|1.38466
21:40:45|1.38466
21:40:45|1.38625
21:40:46|1.38625
21:40:47|1.38625
21:40:48|1.38625
21:40:49|1.38625
21:40:50|1.38625
21:40:51|1.38625
21:40:53|1.38625
21:40:53|1.38625
21:40:55|1.38606
21:40:56|1.38606
21:40:57|1.38606
21:40:58|1.38606
21:40:59|1.38606
21:41:00|1.38606
21:41:01|1.38606
21:41:02|1.38606
21:41:03|1.38606
21:41:04|1.38606
21:41:05|1.38441
21:41:06|1.38441
21:41:07|1.38441
21:41:08|1.38441
21:41:09|1.38441
21:41:10|1.38441
21:41:11|1.38441
21:41:12|1.38441
21:41:14|1.38441
21:41:14|1.38441
21:41:16|1.38441
21:41:17|1.38441
21:41:18|1.38441
21:41:20|1.38441
21:41:20|1.38441
21:41:22|1.38441
21:41:23|1.38441
21:41:24|1.38441
21:41:26|1.38441
21:41:27|1.38177
21:41:28|1.38
21:41:29|1.38
21:41:30|1.38077
21:41:31|1.38077
21:41:33|1.37852
21:41:33|1.37852
21:41:34|1.37852
21:41:35|1.37852
21:41:37|1.37852
21:41:38|1.37852
21:41:39|1.37852
21:41:40|1.37852
21:41:41|1.37852
21:41:42|1.37852
21:41:43|1.37852
21:41:44|1.37852
21:41:45|1.37852
21:41:46|1.37601
21:41:47|1.37601
21:41:49|1.37601
21:41:50|1.37601
21:41:51|1.37601
21:41:52|1.37601
21:41:53|1.37601
21:41:54|1.37601
21:41:55|1.37601
21:41:57|1.37601
21:41:57|1.37601
21:41:58|1.37601
21:42:00|1.37601
21:42:01|1.37601
21:42:02|1.37601
21:42:03|1.37601
21:42:04|1.37601
21:42:05|1.37601
21:42:06|1.37601
21:42:07|1.37601
21:42:08|1.37601
21:42:09|1.37601
21:42:10|1.37813
21:42:11|1.37813
21:42:12|1.37813
21:42:13|1.37813
21:42:14|1.37813
21:42:16|1.37813
21:42:16|1.37813
21:42:18|1.37898
21:42:19|1.37868
21:42:20|1.37868
21:42:22|1.38043
21:42:23|1.38043
21:42:24|1.38043
21:42:25|1.38043
21:42:25|1.38043
21:42:27|1.38043
21:42:28|1.38043
21:42:29|1.38043
21:42:30|1.38043
21:42:31|1.38043
21:42:32|1.38043
21:42:33|1.38043
21:42:34|1.38043
21:42:35|1.38043
21:42:36|1.38043
21:42:38|1.38183
21:42:40|1.38183
21:42:40|1.38183
21:42:41|1.38183
21:42:42|1.38205
21:42:43|1.38205
21:42:44|1.38205
21:42:46|1.38205
21:42:48|1.38205
21:42:48|1.38205
21:42:49|1.38205
21:42:50|1.38205
21:42:51|1.38205
21:42:52|1.38145
21:42:53|1.38145
21:42:54|1.38145
21:42:55|1.38145
21:42:56|1.37867
21:42:57|1.37867
21:42:58|1.37867
21:42:59|1.37867
21:43:00|1.37867
21:43:01|1.37831
21:43:03|1.37831
21:43:04|1.37831
21:43:05|1.37831
21:43:07|1.37831
21:43:07|1.37831
21:43:08|1.37831
21:43:09|1.37831
21:43:10|1.37831
21:43:11|1.37831
21:43:12|1.37905
21:43:14|1.37933
21:43:16|1.37933
21:43:17|1.37933
21:43:18|1.37933
21:43:18|1.37933
21:43:20|1.37933
21:43:20|1.37947
21:43:22|1.37933
21:43:23|1.37933
21:43:24|1.37933
21:43:25|1.37765
21:43:25|1.37765
21:43:27|1.37765
21:43:27|1.37765
21:43:29|1.37725
21:43:30|1.37676
21:43:30|1.37676
21:43:32|1.37676
21:43:34|1.37676
21:43:34|1.37676
21:43:35|1.37676
21:43:36|1.37676
21:43:37|1.37676
21:43:38|1.37676
21:43:39|1.37676
21:43:41|1.37676
21:43:42|1.37676
21:43:43|1.37676
21:43:44|1.37676
21:43:45|1.37676
21:43:46|1.37703
21:43:47|1.37703
21:43:48|1.37703
21:43:49|1.37703
21:43:50|1.37703
21:43:50|1.37703
21:43:52|1.3777
21:43:52|1.3777
21:43:54|1.37677
21:43:54|1.37677
21:43:56|1.37677
21:43:57|1.37677
21:43:57|1.37677
21:43:58|1.37677
21:43:59|1.37677
21:44:01|1.37677
21:44:02|1.37677
21:44:03|1.37677
21:44:03|1.37677
21:44:06|1.37677
21:44:06|1.37677
21:44:07|1.37677
21:44:08|1.37677
21:44:09|1.37677
21:44:10|1.37676
21:44:11|1.37676
21:44:12|1.37676
21:44:13|1.3779
21:44:14|1.3779
21:44:15|1.3779
21:44:16|1.3779
21:44:18|1.3779
21:44:19|1.3779
21:44:21|1.3779
21:44:21|1.3779
21:44:23|1.3779
21:44:25|1.3779
21:44:25|1.3779
21:44:26|1.3779
21:44:27|1.378
21:44:28|1.378
21:44:29|1.378
21:44:30|1.378
21:44:32|1.378
21:44:33|1.378
21:44:34|1.378
21:44:35|1.378
21:44:36|1.378
21:44:37|1.378
21:44:38|1.378
21:44:40|1.378
21:44:41|1.378
21:44:42|1.378
21:44:42|1.378
21:44:44|1.378
21:44:44|1.378
21:44:47|1.378
21:44:47|1.378
21:44:48|1.378
21:44:49|1.378
21:44:50|1.378
21:44:51|1.378
21:44:52|1.378
21:44:53|1.378
21:44:54|1.37616
21:44:55|1.37616
21:44:56|1.37616
21:44:57|1.37616
21:44:58|1.37616
21:44:59|1.37616
21:45:00|1.37616
21:45:01|1.37562
21:45:03|1.37562
21:45:05|1.37562
21:45:05|1.37603
21:45:07|1.37335
21:45:07|1.37242
21:45:09|1.37242
21:45:10|1.37186
21:45:12|1.36901
21:45:12|1.369
21:45:13|1.36688
21:45:14|1.36688
21:45:15|1.36688
21:45:16|1.36912
21:45:17|1.36912
21:45:18|1.36912
21:45:19|1.36912
21:45:20|1.36912
21:45:21|1.36912
21:45:23|1.36912
21:45:24|1.36912
21:45:25|1.36912
21:45:26|1.36912
21:45:27|1.3668
21:45:29|1.3668
21:45:29|1.3668
21:45:30|1.3668
21:45:31|1.3668
21:45:32|1.3668
21:45:33|1.3668
21:45:34|1.36886
21:45:35|1.36886
21:45:36|1.36912
21:45:37|1.36912
21:45:38|1.36912
21:45:39|1.36912
21:45:40|1.36912
21:45:41|1.36912
21:45:42|1.36912
21:45:43|1.36912
21:45:44|1.36912
21:45:45|1.36912
21:45:46|1.36912
21:45:48|1.36912
21:45:49|1.36912
21:45:49|1.36912
21:45:51|1.36912
21:45:52|1.36912
21:45:54|1.36912
21:45:54|1.36912
21:45:55|1.36912
21:45:56|1.36912
21:45:57|1.36965
21:45:58|1.36965
21:45:59|1.36965
21:46:00|1.36965
21:46:01|1.36965
21:46:02|1.36965
21:46:03|1.36965
21:46:04|1.37
21:46:05|1.37
21:46:06|1.37
21:46:07|1.37
21:46:08|1.37
21:46:09|1.37
21:46:11|1.37
21:46:11|1.37
21:46:12|1.37
21:46:13|1.37042
21:46:14|1.37042
21:46:15|1.37
21:46:16|1.37
21:46:17|1.37
21:46:19|1.37
21:46:19|1.37
21:46:21|1.37
21:46:23|1.37008
21:46:23|1.37008
21:46:24|1.37008
21:46:25|1.37008
21:46:26|1.37008
21:46:27|1.37008
21:46:28|1.37008
21:46:30|1.37008
21:46:30|1.37008
21:46:32|1.37008
21:46:33|1.37008
21:46:35|1.37008
21:46:35|1.37008
21:46:36|1.37008
21:46:37|1.37008
21:46:38|1.37008
21:46:39|1.37008
21:46:40|1.37008
21:46:41|1.37008
21:46:42|1.37
21:46:43|1.37
21:46:44|1.37
21:46:45|1.37
21:46:46|1.37
21:46:47|1.37
21:46:48|1.37
21:46:49|1.37
21:46:51|1.37
21:46:52|1.37
21:46:53|1.37
21:46:54|1.37
21:46:55|1.37
21:46:57|1.37
21:46:57|1.37
21:46:58|1.37
21:46:59|1.37
21:47:01|1.37
21:47:02|1.37
21:47:02|1.37
21:47:04|1.37
21:47:05|1.37
21:47:06|1.36996
21:47:07|1.36996
21:47:07|1.36996
21:47:08|1.36996
21:47:09|1.36705
21:47:10|1.36705
21:47:11|1.36705
21:47:13|1.36705
21:47:14|1.36705
21:47:14|1.36705
21:47:16|1.36705
21:47:16|1.36705
21:47:17|1.36708
21:47:18|1.36708
21:47:19|1.36708
21:47:21|1.36708
21:47:22|1.36708
21:47:24|1.36708
21:47:24|1.36708
21:47:26|1.36708
21:47:27|1.36708
21:47:28|1.36708
21:47:30|1.36708
21:47:31|1.36708
21:47:31|1.36708
21:47:33|1.36708
21:47:33|1.36708
21:47:35|1.36708
21:47:36|1.36708
21:47:37|1.36708
21:47:38|1.36708
21:47:39|1.36708
21:47:40|1.36708
21:47:41|1.36708
21:47:42|1.36708
21:47:43|1.36708
21:47:44|1.36708
21:47:45|1.36708
21:47:46|1.36708
21:47:47|1.36708
21:47:48|1.36708
21:47:49|1.36708
21:47:50|1.3672
21:47:51|1.3672
21:47:52|1.3672
21:47:53|1.3672
21:47:55|1.36695
21:47:55|1.36695
21:47:56|1.36695
21:47:57|1.36695
21:47:58|1.36695
21:48:00|1.36695
21:48:01|1.36559
21:48:02|1.36559
21:48:02|1.36559
21:48:03|1.36559
21:48:05|1.365
21:48:06|1.36447
21:48:07|1.36447
21:48:08|1.36406
21:48:09|1.36406
21:48:10|1.36406
21:48:11|1.36406
21:48:12|1.36406
21:48:13|1.36348
21:48:14|1.36406
21:48:15|1.36406
21:48:16|1.36406
21:48:17|1.36288
21:48:18|1.36288
21:48:19|1.36288
21:48:20|1.36288
21:48:21|1.36288
21:48:22|1.36233
21:48:24|1.36233
21:48:24|1.36233
21:48:26|1.36233
21:48:27|1.36233
21:48:29|1.36233
21:48:30|1.36233
21:48:30|1.36178
21:48:32|1.36178
21:48:33|1.36032
21:48:34|1.36021
21:48:35|1.36021
21:48:36|1.36
21:48:37|1.35978
21:48:38|1.35915
21:48:39|1.35915
21:48:40|1.35864
21:48:42|1.35864
21:48:42|1.357
21:48:44|1.35677
21:48:45|1.35677
21:48:46|1.35775
21:48:47|1.35849
21:48:48|1.35849
21:48:49|1.35849
21:48:49|1.35849
21:48:51|1.35849
21:48:52|1.35808
21:48:53|1.35808
21:48:54|1.35808
21:48:55|1.35808
21:48:56|1.35808
21:48:57|1.35808
21:48:58|1.35808
21:48:59|1.35808
21:49:00|1.35808
21:49:02|1.35516
21:49:02|1.35516
21:49:03|1.35516
21:49:04|1.35407
21:49:06|1.35377
21:49:06|1.35322
21:49:08|1.35226
21:49:08|1.351
21:49:09|1.351
21:49:11|1.351
21:49:12|1.35101
21:49:12|1.351
21:49:14|1.35041
21:49:14|1.35
21:49:16|1.35
21:49:17|1.35
21:49:18|1.35
21:49:19|1.35
21:49:20|1.35
21:49:21|1.35
21:49:22|1.351
21:49:24|1.35
21:49:25|1.35
21:49:27|1.35
21:49:28|1.35
21:49:30|1.35
21:49:31|1.35
21:49:31|1.35286
21:49:32|1.35287
21:49:34|1.35287
21:49:35|1.35287
21:49:36|1.35287
21:49:38|1.35287
21:49:39|1.35287
21:49:39|1.35287
21:49:41|1.35287
21:49:42|1.35287
21:49:43|1.35287
21:49:44|1.35287
21:49:45|1.35287
21:49:46|1.35287
21:49:47|1.35287
21:49:48|1.35287
21:49:50|1.35
21:49:51|1.35
21:49:51|1.35
21:49:53|1.35
21:49:54|1.35
21:49:54|1.35
21:49:56|1.35
21:49:57|1.35
21:49:58|1.35
21:49:59|1.35
21:50:00|1.35
21:50:01|1.35
21:50:02|1.35438
21:50:03|1.35438
21:50:04|1.35589
21:50:05|1.35196
21:50:06|1.35196
21:50:07|1.35196
21:50:08|1.35611
21:50:09|1.35611
21:50:10|1.35611
21:50:11|1.35611
21:50:12|1.3574
21:50:13|1.3574
21:50:14|1.35801
21:50:15|1.35849
21:50:16|1.35849
21:50:17|1.3585
21:50:18|1.35986
21:50:19|1.36
21:50:20|1.36
21:50:21|1.3585
21:50:23|1.3585
21:50:24|1.3585
21:50:25|1.36058
21:50:26|1.36058
21:50:27|1.36058
21:50:28|1.36058
21:50:29|1.36058
21:50:30|1.36058
21:50:31|1.36058
21:50:32|1.36058
21:50:33|1.36058
21:50:35|1.35928
21:50:35|1.35928
21:50:37|1.35928
21:50:37|1.35928
21:50:38|1.35928
21:50:40|1.35928
21:50:41|1.35928
21:50:42|1.35928
21:50:43|1.35928
21:50:44|1.35928
21:50:45|1.35928
21:50:46|1.35928
21:50:47|1.35606
21:50:48|1.35606
21:50:49|1.35606
21:50:50|1.35606
21:50:51|1.35606
21:50:52|1.35606
21:50:54|1.35606
21:50:55|1.35606
21:50:55|1.35606
21:50:56|1.35606
21:50:58|1.35606
21:50:58|1.35273
21:50:59|1.35273
21:51:01|1.35273
21:51:01|1.35273
21:51:03|1.35273
21:51:04|1.35273
21:51:04|1.35273
21:51:06|1.35207
21:51:06|1.35207
21:51:08|1.35207
21:51:08|1.35207
21:51:09|1.35207
21:51:10|1.35273
21:51:11|1.35273
21:51:12|1.35273
21:51:14|1.35273
21:51:15|1.35273
21:51:16|1.35273
21:51:16|1.35273
21:51:18|1.35273
21:51:18|1.35273
21:51:20|1.35273
21:51:20|1.3488
21:51:22|1.34715
21:51:22|1.34715
21:51:24|1.34667
21:51:25|1.34554
21:51:26|1.34493
21:51:27|1.34582
21:51:29|1.34582
21:51:30|1.34582
21:51:31|1.34582
21:51:32|1.3442
21:51:34|1.34295
21:51:35|1.3427
21:51:35|1.34389
21:51:37|1.34389
21:51:38|1.34389
21:51:39|1.34231
21:51:40|1.34231
21:51:40|1.34231
21:51:41|1.34231
21:51:43|1.34231
21:51:43|1.34231
21:51:44|1.34248
21:51:45|1.34248
21:51:46|1.34248
21:51:47|1.34231
21:51:49|1.34231
21:51:49|1.34329
21:51:50|1.34329
21:51:51|1.34329
21:51:53|1.34329
21:51:53|1.34329
21:51:55|1.34329
21:51:55|1.34329
21:51:56|1.34329
21:51:58|1.34329
21:51:59|1.34329
21:52:00|1.34329
21:52:01|1.34329
21:52:02|1.34329
21:52:03|1.34329
21:52:04|1.34329
21:52:06|1.34329
21:52:07|1.34329
21:52:08|1.34329
21:52:08|1.34329
21:52:10|1.34329
21:52:10|1.34329
21:52:12|1.34101
21:52:13|1.34101
21:52:13|1.34101
21:52:14|1.34326
21:52:16|1.34326
21:52:17|1.34326
21:52:17|1.34326
21:52:18|1.34326
21:52:20|1.34326
21:52:20|1.34326
21:52:21|1.34326
21:52:22|1.34326
21:52:23|1.34326
21:52:24|1.34326
21:52:26|1.34414
21:52:26|1.34414
21:52:27|1.3442
21:52:29|1.34469
21:52:31|1.34504
21:52:31|1.34504
21:52:32|1.34455
21:52:34|1.34455
21:52:35|1.3447
21:52:36|1.3447
21:52:37|1.3447
21:52:38|1.34274
21:52:39|1.34274
21:52:40|1.34274
21:52:41|1.34274
21:52:42|1.34274
21:52:43|1.34274
21:52:44|1.34274
21:52:46|1.34274
21:52:47|1.34567
21:52:48|1.34699
21:52:49|1.3447
21:52:50|1.3447
21:52:51|1.3447
21:52:51|1.3447
21:52:53|1.3447
21:52:54|1.3447
21:52:55|1.3447
21:52:56|1.3447
21:52:57|1.3447
21:52:58|1.3447
21:52:58|1.3447
21:52:59|1.3447
21:53:00|1.3447
21:53:02|1.3447
21:53:03|1.3447
21:53:04|1.3447
21:53:05|1.3447
21:53:06|1.3447
21:53:07|1.3447
21:53:08|1.3447
21:53:09|1.3447
21:53:10|1.3447
21:53:11|1.3447
21:53:12|1.3447
21:53:13|1.3447
21:53:14|1.3447
21:53:15|1.348
21:53:16|1.348
21:53:17|1.34796
21:53:18|1.34796
21:53:19|1.34796
21:53:20|1.34796
21:53:21|1.34796
21:53:22|1.34796
21:53:22|1.34796
21:53:24|1.34796
21:53:24|1.34796
21:53:25|1.34796
21:53:26|1.34737
21:53:28|1.34737
21:53:29|1.34737
21:53:30|1.34736
21:53:31|1.34465
21:53:32|1.34465
21:53:33|1.34465
21:53:34|1.34229
21:53:35|1.34229
21:53:36|1.34229
21:53:37|1.34229
21:53:37|1.34229
21:53:39|1.34229
21:53:40|1.34229
21:53:41|1.34229
21:53:41|1.34229
21:53:42|1.34229
21:53:44|1.34229
21:53:46|1.34123
21:53:46|1.34123
21:53:47|1.34123
21:53:48|1.34123
21:53:49|1.34081
21:53:50|1.34081
21:53:51|1.34081
21:53:52|1.34081
21:53:53|1.34081
21:53:55|1.34081
21:53:56|1.34081
21:53:57|1.34081
21:53:57|1.34081
21:53:58|1.34081
21:54:00|1.34081
21:54:01|1.34081
21:54:02|1.34081
21:54:03|1.34081
21:54:04|1.34081
21:54:05|1.34081
21:54:06|1.34081
21:54:06|1.34081
21:54:07|1.34274
21:54:09|1.34
21:54:10|1.339
21:54:11|1.33833
21:54:12|1.33686
21:54:13|1.33699
21:54:14|1.33638
21:54:15|1.33638
21:54:15|1.33612
21:54:17|1.33612
21:54:17|1.335
21:54:20|1.33465
21:54:20|1.3343
21:54:21|1.33333
21:54:22|1.33333
21:54:23|1.33277
21:54:24|1.33277
21:54:26|1.33277
21:54:27|1.33277
21:54:29|1.3344
21:54:29|1.3344
21:54:31|1.3344
21:54:31|1.3344
21:54:33|1.3344
21:54:33|1.33689
21:54:35|1.338
21:54:37|1.33614
21:54:37|1.33614
21:54:38|1.33614
21:54:39|1.33614
21:54:40|1.33614
21:54:41|1.33983
21:54:42|1.34414
21:54:43|1.34457
21:54:44|1.34268
21:54:45|1.34439
21:54:46|1.34439
21:54:47|1.34181
21:54:48|1.34181
21:54:49|1.34181
21:54:50|1.34181
21:54:51|1.34181
21:54:52|1.34181
21:54:53|1.34258
21:54:54|1.34258
21:54:55|1.34258
21:54:56|1.34487
21:54:57|1.34487
21:54:58|1.34487
21:54:59|1.34487
21:55:00|1.34487
21:55:02|1.34487
21:55:02|1.34487
21:55:04|1.34487
21:55:05|1.34487
21:55:06|1.34487
21:55:07|1.34487
21:55:09|1.34487
21:55:09|1.34487
21:55:10|1.34487
21:55:11|1.34487
21:55:12|1.34487
21:55:13|1.34487
21:55:14|1.34487
21:55:15|1.34487
21:55:16|1.34487
21:55:17|1.34487
21:55:18|1.34487
21:55:19|1.34487
21:55:20|1.34487
21:55:21|1.34487
21:55:22|1.34487
21:55:23|1.34487
21:55:24|1.34487
21:55:25|1.34487
21:55:26|1.34487
21:55:27|1.34683
21:55:28|1.34683
21:55:30|1.34683
21:55:31|1.34683
21:55:33|1.34683
21:55:33|1.34683
21:55:35|1.34822
21:55:36|1.34891
21:55:38|1.34901
21:55:38|1.34901
21:55:40|1.34901
21:55:42|1.34901
21:55:42|1.34901
21:55:43|1.34901
21:55:44|1.34901
21:55:45|1.34933
21:55:46|1.34933
21:55:48|1.34933
21:55:48|1.34933
21:55:50|1.34933
21:55:51|1.34933
21:55:52|1.34933
21:55:53|1.34933
21:55:54|1.34933
21:55:55|1.34933
21:55:57|1.34933
21:55:57|1.34933
21:55:58|1.34933
21:55:59|1.34933
21:56:00|1.34933
21:56:02|1.3495
21:56:03|1.3495
21:56:03|1.3495
21:56:04|1.3495
21:56:06|1.3495
21:56:08|1.3495
21:56:08|1.3495
21:56:09|1.3495
21:56:10|1.3495
21:56:11|1.3495
21:56:12|1.3495
21:56:13|1.3495
21:56:14|1.3495
21:56:15|1.35039
21:56:16|1.3495
21:56:17|1.3495
21:56:18|1.3495
21:56:19|1.35039
21:56:20|1.35039
21:56:21|1.35039
21:56:22|1.35039
21:56:23|1.35039
21:56:24|1.35039
21:56:25|1.35039
21:56:26|1.35039
21:56:27|1.35039
21:56:29|1.35039
21:56:30|1.35039
21:56:30|1.35039
21:56:33|1.35086
21:56:34|1.3511
21:56:35|1.3511
21:56:35|1.3511
21:56:37|1.35141
21:56:38|1.35148
21:56:39|1.35255
21:56:40|1.35281
21:56:40|1.35281
21:56:41|1.35281
21:56:42|1.35281
21:56:45|1.35281
21:56:45|1.35281
21:56:46|1.35281
21:56:47|1.35281
21:56:49|1.35281
21:56:50|1.35281
21:56:51|1.35281
21:56:52|1.35281
21:56:53|1.35281
21:56:54|1.35281
21:56:54|1.35281
21:56:56|1.35281
21:56:56|1.35281
21:56:58|1.35281
21:56:58|1.35281
21:56:59|1.35281
21:57:01|1.35281
21:57:01|1.35281
21:57:02|1.35281
21:57:04|1.35281
21:57:05|1.35281
21:57:06|1.35281
21:57:08|1.35281
21:57:08|1.35281
21:57:09|1.35281
21:57:11|1.35281
21:57:12|1.35281
21:57:13|1.35281
21:57:14|1.35281
21:57:15|1.35281
21:57:16|1.35281
21:57:17|1.35281
21:57:18|1.35083
21:57:19|1.35083
21:57:20|1.35083
21:57:21|1.35083
21:57:22|1.35083
21:57:22|1.35083
21:57:24|1.35083
21:57:25|1.35083
21:57:25|1.35083
21:57:27|1.35083
21:57:27|1.35083
21:57:30|1.35036
21:57:31|1.35036
21:57:32|1.35036
21:57:33|1.35036
21:57:35|1.35036
21:57:36|1.35036
21:57:37|1.35036
21:57:38|1.35036
21:57:40|1.35036
21:57:40|1.35036
21:57:41|1.35036
21:57:43|1.35036
21:57:43|1.35036
21:57:45|1.35036
21:57:46|1.35036
21:57:47|1.35036
21:57:48|1.35036
21:57:49|1.35036
21:57:51|1.35036
21:57:52|1.35036
21:57:53|1.35036
21:57:53|1.35036
21:57:55|1.35036
21:57:56|1.35036
21:57:56|1.35036
21:57:57|1.35036
21:57:59|1.35036
21:57:59|1.35036
21:58:01|1.35036
21:58:02|1.35036
21:58:03|1.35036
21:58:04|1.35036
21:58:05|1.35036
21:58:06|1.35313
21:58:07|1.35313
21:58:08|1.35313
21:58:09|1.35329
21:58:10|1.35329
21:58:11|1.35329
21:58:12|1.35377
21:58:13|1.3541
21:58:14|1.35495
21:58:15|1.35567
21:58:16|1.35567
21:58:17|1.35567
21:58:18|1.35616
21:58:20|1.35616
21:58:20|1.35616
21:58:22|1.35616
21:58:23|1.35664
21:58:24|1.35664
21:58:25|1.35664
21:58:26|1.35664
21:58:27|1.35664
21:58:28|1.35709
21:58:30|1.35895
21:58:30|1.35895
21:58:32|1.35983
21:58:33|1.35983
21:58:35|1.36141
21:58:36|1.36141
21:58:37|1.36141
21:58:37|1.36141
21:58:38|1.35814
21:58:40|1.35814
21:58:41|1.35814
21:58:43|1.35814
21:58:44|1.35814
21:58:45|1.35977
21:58:45|1.36135
21:58:47|1.36135
21:58:47|1.36135
21:58:49|1.36135
21:58:50|1.36252
21:58:51|1.36252
21:58:52|1.36357
21:58:53|1.36357
21:58:54|1.36357
21:58:55|1.36237
21:58:56|1.36237
21:58:57|1.36237
21:58:58|1.35941
21:58:59|1.35941
21:59:00|1.35941
21:59:01|1.35896
21:59:02|1.35896
21:59:03|1.35896
21:59:04|1.35896
21:59:05|1.35896
21:59:06|1.35896
21:59:07|1.35896
21:59:08|1.35896
21:59:09|1.35896
21:59:10|1.35896
21:59:11|1.35896
21:59:12|1.35896
21:59:13|1.35896
21:59:14|1.36266
21:59:15|1.36266
21:59:16|1.36266
21:59:17|1.36266
21:59:18|1.36266
21:59:19|1.36266
21:59:20|1.36406
21:59:21|1.364
21:59:22|1.364
21:59:23|1.36435
21:59:24|1.36363
21:59:25|1.36363
21:59:26|1.36363
21:59:27|1.36363
21:59:28|1.36363
21:59:29|1.36363
21:59:30|1.36363
21:59:32|1.36363
21:59:33|1.36363
21:59:34|1.36363
21:59:35|1.36363
21:59:37|1.36363
21:59:38|1.36363
21:59:40|1.3621
21:59:40|1.3621
21:59:42|1.3621
21:59:43|1.3621
21:59:44|1.3651
21:59:45|1.3656
21:59:47|1.366
21:59:48|1.36602
21:59:49|1.36626
21:59:50|1.36626
21:59:51|1.36665
21:59:52|1.36665
21:59:53|1.36665
21:59:53|1.36665
21:59:55|1.36665
21:59:55|1.36665
21:59:57|1.36532
21:59:58|1.3671
21:59:59|1.36745
22:00:00|1.36745
22:00:00|1.36745
22:00:02|1.36503
22:00:03|1.36503
22:00:04|1.36593
22:00:06|1.36262
22:00:06|1.36166
22:00:07|1.36166
22:00:08|1.36166
22:00:10|1.35969
22:00:10|1.35969
22:00:12|1.35969
22:00:13|1.35969
22:00:14|1.35969
22:00:14|1.35969
22:00:16|1.35969
22:00:17|1.35969
22:00:17|1.35969
22:00:18|1.35969
22:00:20|1.35969
22:00:21|1.35969
22:00:21|1.35969
22:00:23|1.35969
22:00:24|1.35969
22:00:25|1.35969
22:00:27|1.35969
22:00:27|1.35969
22:00:28|1.35969
22:00:29|1.35969
22:00:30|1.36016
22:00:31|1.36016
22:00:32|1.35814
22:00:33|1.35814
22:00:34|1.35814
22:00:35|1.35814
22:00:36|1.35788
22:00:37|1.35788
22:00:39|1.356
22:00:40|1.356
22:00:41|1.356
22:00:43|1.35562
22:00:44|1.3555
22:00:45|1.3555
22:00:45|1.3555
22:00:47|1.3544
22:00:48|1.35377
22:00:49|1.3529
22:00:51|1.3529
22:00:51|1.35377
22:00:53|1.35377
22:00:54|1.35377
22:00:55|1.35456
22:00:57|1.35456
22:00:57|1.35456
22:00:58|1.35456
22:00:59|1.35456
22:01:00|1.35456
22:01:01|1.35456
22:01:02|1.35298
22:01:03|1.35298
22:01:04|1.35298
22:01:05|1.35298
22:01:06|1.35299
22:01:07|1.35299
22:01:08|1.35204
22:01:09|1.35204
22:01:10|1.35204
22:01:11|1.35204
22:01:12|1.35204
22:01:13|1.35204
22:01:14|1.35204
22:01:15|1.35204
22:01:16|1.35204
22:01:17|1.35204
22:01:18|1.35204
22:01:19|1.35204
22:01:20|1.35274
22:01:21|1.35274
22:01:22|1.35274
22:01:23|1.35274
22:01:24|1.35274
22:01:25|1.35274
22:01:26|1.35274
22:01:27|1.35204
22:01:29|1.351
22:01:29|1.351
22:01:31|1.351
22:01:32|1.351
22:01:33|1.351
22:01:34|1.351
22:01:35|1.351
22:01:36|1.351
22:01:37|1.351
22:01:39|1.34721
22:01:39|1.34721
22:01:40|1.34811
22:01:42|1.34811
22:01:43|1.34811
22:01:44|1.34793
22:01:45|1.34721
22:01:46|1.34721
22:01:48|1.34721
22:01:49|1.34721
22:01:50|1.34721
22:01:51|1.34721
22:01:53|1.34721
22:01:53|1.34721
22:01:54|1.34721
22:01:55|1.34721
22:01:56|1.34721
22:01:57|1.34721
22:01:58|1.34721
22:01:59|1.34721
22:02:00|1.34721
22:02:01|1.34721
22:02:02|1.34721
22:02:03|1.34721
22:02:04|1.34721
22:02:05|1.34721
22:02:06|1.34721
22:02:07|1.34721
22:02:08|1.34939
22:02:09|1.34939
22:02:10|1.34939
22:02:11|1.34939
22:02:12|1.34939
22:02:13|1.34939
22:02:15|1.34943
22:02:16|1.34943
22:02:17|1.34943
22:02:18|1.34943
22:02:20|1.34943
22:02:20|1.34943
22:02:21|1.34972
22:02:22|1.34972
22:02:23|1.34972
22:02:24|1.34972
22:02:25|1.34972
22:02:26|1.34972
22:02:28|1.34972
22:02:29|1.34972
22:02:30|1.34972
22:02:32|1.35263
22:02:32|1.35263
22:02:34|1.35263
22:02:35|1.35263
22:02:36|1.35263
22:02:37|1.35263
22:02:39|1.35263
22:02:40|1.35263
22:02:42|1.35263
22:02:43|1.35263
22:02:44|1.35263
22:02:45|1.35263
22:02:46|1.35263
22:02:48|1.35263
22:02:48|1.35477
22:02:49|1.35477
22:02:51|1.35542
22:02:53|1.3555
22:02:53|1.3555
22:02:54|1.35552
22:02:55|1.35552
22:02:56|1.35552
22:02:57|1.35552
22:02:59|1.35552
22:02:59|1.35552
22:03:01|1.35552
22:03:02|1.35552
22:03:04|1.35552
22:03:04|1.35552
22:03:05|1.3555
22:03:06|1.3555
22:03:08|1.35509
22:03:08|1.35509
22:03:10|1.35509
22:03:11|1.35804
22:03:12|1.35664
22:03:13|1.35664
22:03:14|1.35664
22:03:15|1.35664
22:03:16|1.35664
22:03:16|1.35664
22:03:18|1.35552
22:03:19|1.35552
22:03:19|1.35552
22:03:21|1.35552
22:03:22|1.35552
22:03:23|1.35552
22:03:23|1.35552
22:03:25|1.35552
22:03:26|1.35552
22:03:26|1.35552
22:03:28|1.35552
22:03:28|1.35552
22:03:30|1.35552
22:03:31|1.35552
22:03:32|1.35569
22:03:33|1.35552
22:03:34|1.35552
22:03:36|1.35552
22:03:36|1.35552
22:03:37|1.35552
22:03:39|1.35552
22:03:41|1.35552
22:03:42|1.35547
22:03:43|1.35547
22:03:44|1.35547
22:03:45|1.35547
22:03:46|1.35547
22:03:47|1.3545
22:03:49|1.35344
22:03:50|1.35267
22:03:51|1.35267
22:03:52|1.35267
22:03:53|1.35267
22:03:54|1.35267
22:03:56|1.35267
22:03:57|1.35049
22:03:59|1.35049
22:03:59|1.35049
22:04:01|1.35063
22:04:02|1.35063
22:04:02|1.35063
22:04:03|1.35063
22:04:05|1.35063
22:04:05|1.35063
22:04:06|1.35063
22:04:07|1.35063
22:04:09|1.35063
22:04:10|1.35063
22:04:11|1.35063
22:04:12|1.35063
22:04:13|1.35063
22:04:14|1.35063
22:04:14|1.35063
22:04:16|1.35008
22:04:16|1.35008
22:04:18|1.35008
22:04:19|1.35008
22:04:19|1.35008
22:04:21|1.34721
22:04:21|1.34721
22:04:23|1.34721
22:04:23|1.34721
22:04:24|1.34824
22:04:25|1.34824
22:04:27|1.34824
22:04:27|1.34824
22:04:28|1.34824
22:04:29|1.34824
22:04:31|1.34824
22:04:31|1.34846
22:04:32|1.34846
22:04:33|1.34846
22:04:34|1.34846
22:04:36|1.34846
22:04:37|1.34846
22:04:38|1.34846
22:04:39|1.34846
22:04:40|1.34846
22:04:42|1.34846
22:04:43|1.34846
22:04:44|1.34846
22:04:46|1.34846
22:04:47|1.34846
22:04:48|1.34846
22:04:49|1.34846
22:04:50|1.34846
22:04:51|1.34846
22:04:52|1.34846
22:04:53|1.34846
22:04:55|1.34846
22:04:55|1.34846
22:04:57|1.34846
22:04:57|1.34846
22:04:58|1.34846
22:05:00|1.34846
22:05:00|1.34846
22:05:01|1.34846
22:05:03|1.34846
22:05:03|1.34846
22:05:04|1.34846
22:05:05|1.34846
22:05:06|1.34846
22:05:08|1.35124
22:05:08|1.35124
22:05:09|1.35124
22:05:10|1.35124
22:05:12|1.35124
22:05:12|1.35124
22:05:14|1.35124
22:05:15|1.35124
22:05:16|1.35124
22:05:16|1.35124
22:05:18|1.34774
22:05:18|1.34774
22:05:19|1.34774
22:05:21|1.34774
22:05:22|1.34774
22:05:23|1.34774
22:05:24|1.34774
22:05:25|1.34774
22:05:26|1.34779
22:05:27|1.34779
22:05:28|1.34779
22:05:29|1.34779
22:05:30|1.34779
22:05:31|1.34779
22:05:32|1.34779
22:05:33|1.34779
22:05:34|1.34779
22:05:35|1.34779
22:05:36|1.34779
22:05:37|1.34779
22:05:38|1.34779
22:05:39|1.34779
22:05:40|1.35023
22:05:42|1.34779
22:05:43|1.34779
22:05:44|1.34779
22:05:45|1.34779
22:05:46|1.34779
22:05:48|1.34779
22:05:48|1.34779
22:05:49|1.34779
22:05:50|1.34779
22:05:52|1.34779
22:05:53|1.34779
22:05:54|1.34779
22:05:55|1.34779
22:05:56|1.34779
22:05:57|1.34779
22:05:59|1.3526
22:05:59|1.3526
22:06:01|1.3526
22:06:02|1.3526
22:06:02|1.35104
22:06:04|1.35104
22:06:05|1.35104
22:06:06|1.35104
22:06:07|1.35104
22:06:07|1.35104
22:06:08|1.35104
22:06:09|1.35104
22:06:11|1.35104
22:06:11|1.35104
22:06:12|1.35104
22:06:14|1.35104
22:06:15|1.35104
22:06:16|1.35104
22:06:17|1.35104
22:06:18|1.35104
22:06:19|1.35104
22:06:20|1.35104
22:06:21|1.355
22:06:22|1.355
22:06:23|1.355
22:06:24|1.355
22:06:25|1.355
22:06:26|1.355
22:06:27|1.35144
22:06:28|1.35146
22:06:29|1.35146
22:06:31|1.35237
22:06:31|1.35237
22:06:33|1.35237
22:06:33|1.35237
22:06:34|1.35237
22:06:36|1.35237
22:06:36|1.35237
22:06:37|1.35237
22:06:38|1.35237
22:06:40|1.35237
22:06:40|1.35237
22:06:42|1.35237
22:06:43|1.35237
22:06:44|1.35237
22:06:45|1.35237
22:06:46|1.35237
22:06:48|1.35237
22:06:48|1.35237
22:06:49|1.35237
22:06:50|1.35237
22:06:51|1.35237
22:06:53|1.35237
22:06:54|1.35237
22:06:54|1.35237
22:06:55|1.35237
22:06:56|1.35237
22:06:57|1.35237
22:06:59|1.35237
22:07:00|1.35237
22:07:01|1.35237
22:07:02|1.35237
22:07:03|1.35237
22:07:04|1.35177
22:07:06|1.35177
22:07:06|1.35177
22:07:07|1.35177
22:07:09|1.35177
22:07:09|1.35177
22:07:11|1.35177
22:07:12|1.35177
22:07:13|1.35177
22:07:14|1.35177
22:07:14|1.35177
22:07:15|1.34987
22:07:17|1.34987
22:07:18|1.34987
22:07:19|1.34987
22:07:20|1.34987
22:07:21|1.34987
22:07:22|1.34987
22:07:23|1.34987
22:07:24|1.34987
22:07:25|1.34988
22:07:26|1.34988
22:07:27|1.34988
22:07:28|1.34988
22:07:29|1.34988
22:07:30|1.34988
22:07:31|1.34988
22:07:32|1.34988
22:07:33|1.34988
22:07:34|1.34988
22:07:35|1.34988
22:07:36|1.34988
22:07:37|1.34988
22:07:38|1.34988
22:07:39|1.34988
22:07:40|1.34988
22:07:41|1.34988
22:07:42|1.34988
22:07:43|1.34988
22:07:45|1.34988
22:07:46|1.34988
22:07:47|1.34988
22:07:48|1.34988
22:07:49|1.34988
22:07:51|1.34988
22:07:51|1.34988
22:07:52|1.34988
22:07:53|1.34988
22:07:55|1.34934
22:07:56|1.34934
22:07:57|1.34934
22:07:58|1.34934
22:08:00|1.34934
22:08:00|1.34934
22:08:01|1.34934
22:08:02|1.34934
22:08:04|1.34934
22:08:05|1.34934
22:08:06|1.34934
22:08:07|1.34934
22:08:08|1.34934
22:08:09|1.34934
22:08:10|1.34934
22:08:11|1.34934
22:08:12|1.34934
22:08:13|1.35141
22:08:14|1.35141
22:08:15|1.35141
22:08:17|1.35126
22:08:17|1.35126
22:08:19|1.35126
22:08:19|1.35126
22:08:20|1.35126
22:08:22|1.35126
22:08:23|1.35126
22:08:24|1.35126
22:08:25|1.35126
22:08:26|1.35126
22:08:28|1.35126
22:08:28|1.35126
22:08:29|1.35126
22:08:31|1.35126
22:08:32|1.35126
22:08:33|1.35126
22:08:34|1.35126
22:08:34|1.35126
22:08:35|1.35126
22:08:36|1.35126
22:08:37|1.35126
22:08:38|1.35126
22:08:40|1.35126
22:08:41|1.35126
22:08:42|1.35126
22:08:43|1.35126
22:08:44|1.35126
22:08:45|1.35126
22:08:46|1.35126
22:08:48|1.35126
22:08:49|1.35126
22:08:50|1.35126
22:08:51|1.35126
22:08:52|1.35126
22:08:53|1.35126
22:08:54|1.35126
22:08:55|1.35126
22:08:56|1.35126
22:08:57|1.35126
22:08:58|1.35126
22:08:59|1.35126
22:09:00|1.35126
22:09:01|1.35126
22:09:03|1.35126
22:09:04|1.35126
22:09:04|1.35126
22:09:05|1.35126
22:09:07|1.35126
22:09:08|1.35126
22:09:09|1.35126
22:09:10|1.35126
22:09:12|1.35126
22:09:13|1.35126
22:09:14|1.35126
22:09:15|1.34988
22:09:16|1.34988
22:09:17|1.34988
22:09:18|1.34988
22:09:19|1.34988
22:09:20|1.34988
22:09:21|1.34988
22:09:22|1.34923
22:09:23|1.34923
22:09:24|1.34923
22:09:25|1.34923
22:09:26|1.35007
22:09:27|1.35173
22:09:28|1.35173
22:09:29|1.35173
22:09:30|1.35173
22:09:31|1.35173
22:09:32|1.35173
22:09:33|1.35254
22:09:34|1.35254
22:09:35|1.35254
22:09:37|1.35254
22:09:37|1.35254
22:09:38|1.35254
22:09:39|1.35254
22:09:40|1.35254
22:09:42|1.35254
22:09:43|1.35254
22:09:44|1.35248
22:09:46|1.35248
22:09:47|1.35248
22:09:48|1.35248
22:09:49|1.35009
22:09:50|1.35009
22:09:52|1.35009
22:09:52|1.35009
22:09:53|1.35009
22:09:54|1.35009
22:09:55|1.35007
22:09:56|1.35007
22:09:57|1.35007
22:09:58|1.35007
22:09:59|1.35007
22:10:01|1.35007
22:10:03|1.35007
22:10:04|1.35007
22:10:04|1.3488
22:10:05|1.3488
22:10:06|1.3488
22:10:07|1.3488
22:10:09|1.3488
22:10:10|1.34774
22:10:11|1.34774
22:10:12|1.34774
22:10:13|1.34774
22:10:14|1.34774
22:10:15|1.34774
22:10:16|1.34774
22:10:17|1.34774
22:10:18|1.34643
22:10:19|1.3427
22:10:20|1.34344
22:10:21|1.34256
22:10:22|1.34256
22:10:23|1.34256
22:10:24|1.34256
22:10:25|1.34256
22:10:26|1.3424
22:10:27|1.3424
22:10:28|1.3424
22:10:29|1.3424
22:10:30|1.3424
22:10:31|1.3424
22:10:32|1.3424
22:10:33|1.3424
22:10:34|1.3424
22:10:35|1.3424
22:10:36|1.3424
22:10:37|1.3424
22:10:38|1.3424
22:10:39|1.3424
22:10:40|1.3424
22:10:41|1.3424
22:10:43|1.34285
22:10:43|1.34285
22:10:45|1.34285
22:10:46|1.34444
22:10:47|1.34444
22:10:48|1.34444
22:10:49|1.34444
22:10:50|1.34444
22:10:51|1.34444
22:10:52|1.34594
22:10:53|1.34594
22:10:54|1.34594
22:10:55|1.34594
22:10:57|1.34594
22:10:57|1.34594
22:10:58|1.34594
22:11:00|1.34594
22:11:01|1.34594
22:11:01|1.34594
22:11:03|1.344
22:11:04|1.34327
22:11:05|1.34327
22:11:06|1.34327
22:11:08|1.34327
22:11:09|1.34327
22:11:09|1.34327
22:11:10|1.34327
22:11:11|1.34327
22:11:13|1.34327
22:11:14|1.3374
22:11:15|1.3374
22:11:15|1.3374
22:11:16|1.3374
22:11:17|1.3374
22:11:18|1.3374
22:11:20|1.3374
22:11:21|1.3374
22:11:22|1.3374
22:11:23|1.3374
22:11:24|1.3374
22:11:25|1.3374
22:11:26|1.3374
22:11:27|1.3374
22:11:28|1.3374
22:11:29|1.3374
22:11:30|1.3374
22:11:31|1.3374
22:11:32|1.33954
22:11:33|1.33954
22:11:34|1.33954
22:11:35|1.34327
22:11:36|1.34327
22:11:37|1.34454
22:11:38|1.34454
22:11:39|1.34454
22:11:40|1.34495
22:11:41|1.34574
22:11:43|1.34574
22:11:43|1.34574
22:11:44|1.34574
22:11:45|1.34564
22:11:46|1.34564
22:11:47|1.34564
22:11:48|1.34564
22:11:50|1.34345
22:11:51|1.34345
22:11:53|1.34345
22:11:53|1.34345
22:11:55|1.34345
22:11:55|1.34182
22:11:56|1.34182
22:11:57|1.34263
22:11:58|1.34263
22:12:00|1.34273
22:12:01|1.34273
22:12:03|1.34273
22:12:03|1.34099
22:12:04|1.34099
22:12:06|1.34099
22:12:07|1.34099
22:12:08|1.34099
22:12:09|1.34099
22:12:09|1.34349
22:12:11|1.34349
22:12:11|1.34349
22:12:12|1.34067
22:12:14|1.34067
22:12:15|1.34067
22:12:16|1.34067
22:12:17|1.34327
22:12:18|1.34327
22:12:19|1.34327
22:12:20|1.34327
22:12:21|1.34327
22:12:22|1.34327
22:12:23|1.34327
22:12:24|1.34423
22:12:26|1.34423
22:12:26|1.34423
22:12:27|1.34423
22:12:28|1.34231
22:12:29|1.34231
22:12:31|1.34231
22:12:32|1.34231
22:12:33|1.34231
22:12:34|1.34231
22:12:34|1.34231
22:12:35|1.34167
22:12:36|1.34167
22:12:38|1.34167
22:12:39|1.34167
22:12:40|1.34167
22:12:41|1.34174
22:12:42|1.34174
22:12:43|1.34174
22:12:44|1.34174
22:12:45|1.34174
22:12:47|1.34174
22:12:48|1.34174
22:12:49|1.34174
22:12:49|1.34449
22:12:51|1.34449
22:12:52|1.34449
22:12:52|1.34449
22:12:53|1.34311
22:12:54|1.34311
22:12:55|1.34311
22:12:56|1.34384
22:12:57|1.34384
22:12:59|1.34384
22:12:59|1.34384
22:13:01|1.34384
22:13:02|1.34384
22:13:02|1.34384
22:13:03|1.34384
22:13:05|1.34389
22:13:05|1.34389
22:13:06|1.34373
22:13:08|1.34706
22:13:10|1.34471
22:13:10|1.34471
22:13:11|1.34471
22:13:13|1.34471
22:13:13|1.34716
22:13:15|1.34716
22:13:15|1.34716
22:13:16|1.34716
22:13:17|1.34871
22:13:18|1.34871
22:13:19|1.34871
22:13:20|1.34871
22:13:21|1.34871
22:13:22|1.34651
22:13:23|1.34651
22:13:25|1.34651
22:13:25|1.34651
22:13:26|1.34651
22:13:27|1.34651
22:13:28|1.34651
22:13:30|1.349
22:13:31|1.34776
22:13:31|1.34776
22:13:33|1.34776
22:13:33|1.34776
22:13:34|1.34776
22:13:35|1.34776
22:13:36|1.34776
22:13:38|1.34776
22:13:38|1.34776
22:13:39|1.34776
22:13:40|1.34776
22:13:41|1.34776
22:13:43|1.34776
22:13:43|1.34776
22:13:45|1.34776
22:13:46|1.34776
22:13:47|1.34776
22:13:48|1.34776
22:13:50|1.34776
22:13:51|1.34776
22:13:51|1.34776
22:13:52|1.34626
22:13:53|1.34626
22:13:54|1.34617
22:13:55|1.34617
22:13:56|1.34617
22:13:57|1.34617
22:13:59|1.34617
22:14:01|1.34617
22:14:02|1.34617
22:14:03|1.34617
22:14:04|1.34617
22:14:06|1.34617
22:14:06|1.34617
22:14:07|1.34511
22:14:08|1.34511
22:14:10|1.34511
22:14:12|1.34511
22:14:13|1.34511
22:14:14|1.34511
22:14:15|1.34511
22:14:16|1.34511
22:14:17|1.34511
22:14:18|1.34787
22:14:19|1.34787
22:14:20|1.34787
22:14:21|1.34787
22:14:22|1.34787
22:14:24|1.34787
22:14:25|1.34787
22:14:25|1.34787
22:14:27|1.34787
22:14:28|1.34787
22:14:29|1.34787
22:14:29|1.34787
22:14:30|1.34787
22:14:31|1.34787
22:14:32|1.34787
22:14:33|1.34787
22:14:34|1.34787
22:14:35|1.34787
22:14:36|1.34787
22:14:38|1.34403
22:14:39|1.34403
22:14:40|1.34403
22:14:41|1.34403
22:14:42|1.34403
22:14:43|1.34403
22:14:44|1.34403
22:14:45|1.34403
22:14:46|1.34403
22:14:47|1.34403
22:14:48|1.34403
22:14:49|1.34403
22:14:50|1.34403
22:14:52|1.34991
22:14:53|1.34991
22:14:54|1.35141
22:14:55|1.35141
22:14:56|1.35141
22:14:57|1.35141
22:14:59|1.35141
22:15:00|1.35141
22:15:01|1.34999
22:15:02|1.34999
22:15:03|1.34999
22:15:04|1.34999
22:15:06|1.34994
22:15:07|1.34992
22:15:08|1.34992
22:15:09|1.34992
22:15:10|1.34992
22:15:11|1.34992
22:15:12|1.34992
22:15:13|1.34992
22:15:14|1.34992
22:15:15|1.34992
22:15:16|1.34992
22:15:17|1.34992
22:15:18|1.34992
22:15:19|1.34992
22:15:20|1.34992
22:15:21|1.34992
22:15:22|1.34992
22:15:23|1.34992
22:15:24|1.35141
22:15:25|1.35141
22:15:26|1.35141
22:15:27|1.35177
22:15:28|1.35177
22:15:29|1.35177
22:15:30|1.35177
22:15:31|1.35177
22:15:32|1.35141
22:15:33|1.35141
22:15:34|1.35141
22:15:35|1.35141
22:15:36|1.35141
22:15:37|1.35141
22:15:38|1.35141
22:15:39|1.35141
22:15:40|1.35141
22:15:41|1.35141
22:15:42|1.35141
22:15:43|1.35185
22:15:44|1.35185
22:15:45|1.35185
22:15:46|1.35185
22:15:47|1.35185
22:15:48|1.35185
22:15:49|1.35185
22:15:50|1.35185
22:15:51|1.35185
22:15:52|1.35185
22:15:53|1.34894
22:15:54|1.34894
22:15:55|1.34894
22:15:57|1.34678
22:15:57|1.34554
22:15:58|1.34554
22:15:59|1.34554
22:16:01|1.34554
22:16:01|1.34554
22:16:02|1.34554
22:16:04|1.34554
22:16:05|1.34554
22:16:05|1.34554
22:16:06|1.34554
22:16:07|1.34554
22:16:09|1.34554
22:16:10|1.34554
22:16:10|1.34554
22:16:11|1.34554
22:16:12|1.34554
22:16:13|1.34554
22:16:15|1.34554
22:16:15|1.34554
22:16:16|1.34554
22:16:18|1.34554
22:16:19|1.34466
22:16:20|1.34466
22:16:22|1.34466
22:16:22|1.34466
22:16:23|1.34466
22:16:24|1.34466
22:16:25|1.34466
22:16:26|1.34466
22:16:27|1.34466
22:16:28|1.34466
22:16:30|1.34466
22:16:31|1.34466
22:16:32|1.34466
22:16:32|1.34466
22:16:34|1.34553
22:16:35|1.34553
22:16:36|1.34553
22:16:37|1.34553
22:16:37|1.34553
22:16:38|1.34553
22:16:40|1.34553
22:16:40|1.34745
22:16:42|1.34745
22:16:42|1.34745
22:16:43|1.34745
22:16:44|1.34745
22:16:45|1.34745
22:16:47|1.34745
22:16:47|1.34745
22:16:49|1.34745
22:16:50|1.34745
22:16:51|1.34745
22:16:52|1.34745
22:16:54|1.34931
22:16:55|1.34931
22:16:56|1.34838
22:16:56|1.34838
22:16:58|1.34838
22:16:58|1.34838
22:17:00|1.34838
22:17:01|1.34838
22:17:02|1.34838
22:17:03|1.34838
22:17:04|1.34901
22:17:05|1.34901
22:17:06|1.34838
22:17:07|1.34838
22:17:08|1.34695
22:17:09|1.34695
22:17:10|1.34695
22:17:11|1.34954
22:17:12|1.34954
22:17:13|1.34954
22:17:15|1.34954
22:17:15|1.34954
22:17:17|1.34954
22:17:17|1.34954
22:17:19|1.34954
22:17:19|1.34954
22:17:21|1.35024
22:17:22|1.35024
22:17:22|1.35024
22:17:23|1.35024
22:17:24|1.35024
22:17:25|1.35024
22:17:27|1.3514
22:17:28|1.35022
22:17:29|1.35022
22:17:30|1.35022
22:17:31|1.35022
22:17:32|1.35022
22:17:33|1.35022
22:17:34|1.35022
22:17:35|1.35022
22:17:36|1.35022
22:17:37|1.35022
22:17:38|1.35022
22:17:39|1.35022
22:17:40|1.35022
22:17:41|1.35022
22:17:42|1.35022
22:17:43|1.35022
22:17:44|1.35022
22:17:45|1.35022
22:17:46|1.35022
22:17:47|1.35195
22:17:48|1.35195
22:17:49|1.35195
22:17:51|1.35195
22:17:52|1.35195
22:17:53|1.35195
22:17:54|1.35195
22:17:56|1.35195
22:17:57|1.35195
22:17:58|1.35195
22:17:59|1.35246
22:18:00|1.35377
22:18:01|1.35561
22:18:02|1.35589
22:18:03|1.35589
22:18:04|1.35589
22:18:05|1.35709
22:18:06|1.35709
22:18:08|1.35709
22:18:09|1.35709
22:18:10|1.35709
22:18:11|1.35709
22:18:12|1.3578
22:18:14|1.3578
22:18:15|1.3578
22:18:15|1.35833
22:18:16|1.36
22:18:17|1.36
22:18:19|1.36
22:18:19|1.36172
22:18:21|1.36172
22:18:22|1.3628
22:18:23|1.3628
22:18:23|1.3628
22:18:25|1.36429
22:18:25|1.36464
22:18:26|1.36464
22:18:28|1.36479
22:18:29|1.36479
22:18:29|1.36479
22:18:31|1.36397
22:18:31|1.36397
22:18:33|1.36397
22:18:33|1.36262
22:18:34|1.36262
22:18:35|1.36262
22:18:36|1.36262
22:18:38|1.36261
22:18:39|1.36258
22:18:40|1.36258
22:18:41|1.36258
22:18:42|1.36258
22:18:42|1.36083
22:18:43|1.3607
22:18:44|1.3607
22:18:45|1.36064
22:18:46|1.36056
22:18:48|1.36056
22:18:49|1.36056
22:18:51|1.36056
22:18:51|1.36056
22:18:52|1.36056
22:18:53|1.36056
22:18:55|1.36056
22:18:56|1.36056
22:18:57|1.36056
22:18:58|1.36
22:19:00|1.35917
22:19:01|1.35864
22:19:02|1.35864
22:19:03|1.35864
22:19:03|1.35864
22:19:04|1.35864
22:19:06|1.35864
22:19:07|1.35864
22:19:09|1.35864
22:19:10|1.35864
22:19:10|1.35864
22:19:11|1.35864
22:19:12|1.35864
22:19:14|1.35864
22:19:15|1.35864
22:19:15|1.35864
22:19:16|1.35864
22:19:17|1.35864
22:19:18|1.35864
22:19:19|1.35798
22:19:21|1.35798
22:19:21|1.35798
22:19:22|1.35798
22:19:24|1.35798
22:19:25|1.35798
22:19:25|1.35798
22:19:27|1.35905
22:19:27|1.35905
22:19:29|1.35905
22:19:29|1.35905
22:19:30|1.35905
22:19:32|1.35905
22:19:33|1.35905
22:19:33|1.35929
22:19:34|1.36092
22:19:36|1.36092
22:19:37|1.36092
22:19:38|1.36092
22:19:38|1.36092
22:19:40|1.36092
22:19:40|1.36092
22:19:42|1.36092
22:19:43|1.36092
22:19:44|1.36092
22:19:44|1.35895
22:19:46|1.35895
22:19:46|1.35895
22:19:48|1.35895
22:19:48|1.36225
22:19:50|1.36225
22:19:51|1.36225
22:19:52|1.36225
22:19:53|1.36225
22:19:54|1.36225
22:19:56|1.36225
22:19:56|1.36225
22:19:58|1.36225
22:19:59|1.36225
22:20:00|1.36225
22:20:02|1.3597
22:20:03|1.35988
22:20:04|1.35988
22:20:05|1.35988
22:20:07|1.35988
22:20:07|1.35988
22:20:08|1.35988
22:20:10|1.35988
22:20:11|1.35988
22:20:12|1.35988
22:20:13|1.35988
22:20:15|1.35988
22:20:16|1.35988
22:20:17|1.35988
22:20:17|1.36224
22:20:18|1.36224
22:20:19|1.36224
22:20:21|1.36279
22:20:21|1.36105
22:20:22|1.36464
22:20:23|1.365
22:20:24|1.365
22:20:25|1.365
22:20:26|1.365
22:20:28|1.365
22:20:28|1.365
22:20:29|1.36545
22:20:30|1.36545
22:20:32|1.36545
22:20:33|1.36545
22:20:34|1.36545
22:20:35|1.36545
22:20:36|1.36545
22:20:37|1.36545
22:20:38|1.36545
22:20:39|1.36545
22:20:40|1.36545
22:20:41|1.36545
22:20:42|1.36545
22:20:43|1.36545
22:20:44|1.36545
22:20:45|1.36545
22:20:46|1.36545
22:20:47|1.36545
22:20:48|1.36545
22:20:49|1.36545
22:20:50|1.36545
22:20:51|1.36545
22:20:52|1.36545
22:20:53|1.36545
22:20:54|1.36545
22:20:55|1.36545
22:20:56|1.36545
22:20:57|1.36545
22:20:58|1.36545
22:21:00|1.36545
22:21:01|1.36545
22:21:02|1.36545
22:21:02|1.36545
22:21:04|1.36545
22:21:05|1.36545
22:21:06|1.36545
22:21:07|1.36545
22:21:08|1.36545
22:21:09|1.36545
22:21:10|1.36545
22:21:11|1.36315
22:21:12|1.36315
22:21:13|1.36315
22:21:14|1.36315
22:21:15|1.36315
22:21:16|1.36315
22:21:17|1.3632
22:21:18|1.3632
22:21:19|1.3632
22:21:20|1.36298
22:21:21|1.36181
22:21:22|1.36181
22:21:23|1.36181
22:21:24|1.36042
22:21:25|1.36042
22:21:26|1.36042
22:21:27|1.36042
22:21:28|1.36042
22:21:29|1.36042
22:21:30|1.36042
22:21:31|1.36042
22:21:32|1.35905
22:21:33|1.35905
22:21:34|1.36042
22:21:35|1.35875
22:21:36|1.35875
22:21:37|1.35875
22:21:38|1.35875
22:21:39|1.35875
22:21:40|1.35875
22:21:41|1.35875
22:21:42|1.35875
22:21:43|1.35875
22:21:44|1.35875
22:21:45|1.35875
22:21:46|1.35875
22:21:47|1.359
22:21:48|1.359
22:21:49|1.359
22:21:50|1.359
22:21:51|1.359
22:21:52|1.359
22:21:53|1.359
22:21:54|1.359
22:21:55|1.359
22:21:56|1.359
22:21:57|1.359
22:21:58|1.359
22:21:59|1.359
22:22:00|1.359
22:22:01|1.359
22:22:02|1.359
22:22:03|1.359
22:22:04|1.359
22:22:05|1.35909
22:22:07|1.35909
22:22:08|1.3591
22:22:10|1.3591
22:22:11|1.3591
22:22:12|1.3591
22:22:13|1.3591
22:22:14|1.3591
22:22:15|1.3591
22:22:16|1.3591
22:22:17|1.3591
22:22:18|1.3591
22:22:19|1.3591
22:22:20|1.3591
22:22:21|1.3591
22:22:22|1.3591
22:22:23|1.3591
22:22:24|1.3591
22:22:25|1.3591
22:22:26|1.3591
22:22:26|1.3591
22:22:27|1.3591
22:22:30|1.36035
22:22:30|1.36035
22:22:31|1.36035
22:22:32|1.36035
22:22:33|1.36035
22:22:34|1.36035
22:22:35|1.36035
22:22:36|1.36035
22:22:37|1.36035
22:22:38|1.36035
22:22:39|1.36035
22:22:40|1.36035
22:22:41|1.36035
22:22:42|1.36035
22:22:43|1.36035
22:22:44|1.36035
22:22:45|1.36035
22:22:46|1.36
22:22:47|1.36
22:22:48|1.36
22:22:49|1.36
22:22:50|1.36
22:22:51|1.36
22:22:52|1.36
22:22:53|1.36
22:22:54|1.36
22:22:56|1.36
22:22:57|1.36
22:22:58|1.36
22:22:59|1.36
22:23:01|1.36
22:23:02|1.36
22:23:03|1.36
22:23:04|1.36
22:23:05|1.35999
22:23:06|1.35875
22:23:07|1.35875
22:23:09|1.35875
22:23:11|1.35875
22:23:11|1.35875
22:23:13|1.35875
22:23:14|1.35875
22:23:15|1.35875
22:23:15|1.35875
22:23:17|1.35875
22:23:18|1.35875
22:23:19|1.35875
22:23:20|1.35875
22:23:21|1.35875
22:23:23|1.35875
22:23:23|1.36031
22:23:24|1.36031
22:23:25|1.36031
22:23:26|1.36031
22:23:28|1.36031
22:23:29|1.35923
22:23:30|1.35923
22:23:32|1.35914
22:23:32|1.35914
22:23:33|1.35914
22:23:34|1.35914
22:23:35|1.35914
22:23:36|1.35914
22:23:37|1.35914
22:23:38|1.35914
22:23:39|1.35914
22:23:40|1.35914
22:23:41|1.35914
22:23:42|1.35914
22:23:43|1.35914
22:23:44|1.35914
22:23:45|1.36029
22:23:46|1.36029
22:23:47|1.36029
22:23:48|1.36029
22:23:49|1.36029
22:23:50|1.36029
22:23:51|1.36029
22:23:52|1.36029
22:23:53|1.36029
22:23:55|1.36029
22:23:57|1.36029
22:23:57|1.35914
22:23:59|1.35914
22:24:00|1.35914
22:24:01|1.35914
22:24:02|1.35914
22:24:03|1.35914
22:24:04|1.35914
22:24:06|1.35836
22:24:06|1.35836
22:24:07|1.35836
22:24:08|1.35836
22:24:10|1.35836
22:24:10|1.35836
22:24:12|1.35836
22:24:13|1.35836
22:24:14|1.35836
22:24:15|1.35836
22:24:17|1.35836
22:24:17|1.35836
22:24:18|1.35836
22:24:19|1.35836
22:24:20|1.35836
22:24:21|1.35836
22:24:22|1.35836
22:24:23|1.35836
22:24:24|1.36031
22:24:25|1.36031
22:24:26|1.36031
22:24:27|1.36031
22:24:28|1.36031
22:24:29|1.36031
22:24:30|1.36031
22:24:31|1.36031
22:24:32|1.36031
22:24:33|1.36031
22:24:35|1.36031
22:24:36|1.36031
22:24:38|1.36031
22:24:38|1.36031
22:24:39|1.36031
22:24:40|1.36031
22:24:41|1.36031
22:24:42|1.36031
22:24:43|1.36031
22:24:44|1.36029
22:24:45|1.36029
22:24:46|1.36029
22:24:47|1.35893
22:24:48|1.358
22:24:49|1.358
22:24:50|1.358
22:24:51|1.358
22:24:52|1.358
22:24:53|1.358
22:24:54|1.35701
22:24:55|1.35701
22:24:57|1.35701
22:24:59|1.35701
22:24:59|1.35701
22:25:01|1.36062
22:25:02|1.36062
22:25:03|1.36062
22:25:05|1.36062
22:25:05|1.36062
22:25:06|1.36062
22:25:07|1.36062
22:25:08|1.36062
22:25:09|1.36062
22:25:11|1.36062
22:25:12|1.36062
22:25:12|1.36062
22:25:14|1.36062
22:25:16|1.36062
22:25:16|1.36062
22:25:17|1.35665
22:25:18|1.35665
22:25:19|1.35665
22:25:20|1.35665
22:25:22|1.35665
22:25:22|1.35777
22:25:24|1.35571
22:25:25|1.35562
22:25:26|1.35562
22:25:27|1.35562
22:25:27|1.35562
22:25:28|1.35562
22:25:29|1.357
22:25:31|1.357
22:25:32|1.357
22:25:34|1.357
22:25:34|1.357
22:25:35|1.357
22:25:36|1.357
22:25:37|1.357
22:25:38|1.357
22:25:39|1.357
22:25:41|1.357
22:25:42|1.357
22:25:43|1.357
22:25:44|1.357
22:25:45|1.357
22:25:45|1.357
22:25:47|1.357
22:25:48|1.357
22:25:48|1.357
22:25:50|1.357
22:25:51|1.357
22:25:52|1.357
22:25:53|1.357
22:25:53|1.357
22:25:55|1.357
22:25:56|1.35743
22:25:56|1.35743
22:25:57|1.35743
22:25:59|1.35743
22:26:00|1.35743
22:26:02|1.35743
22:26:03|1.35632
22:26:05|1.35632
22:26:05|1.35632
22:26:06|1.35632
22:26:07|1.35792
22:26:08|1.35792
22:26:09|1.35792
22:26:10|1.35792
22:26:11|1.35792
22:26:12|1.35792
22:26:14|1.35792
22:26:15|1.35792
22:26:16|1.35792
22:26:17|1.35792
22:26:18|1.35792
22:26:18|1.35792
22:26:20|1.35792
22:26:21|1.35704
22:26:21|1.35704
22:26:22|1.35704
22:26:24|1.35704
22:26:25|1.35704
22:26:26|1.35704
22:26:27|1.35704
22:26:28|1.35704
22:26:29|1.35704
22:26:30|1.35704
22:26:31|1.35704
22:26:32|1.35704
22:26:33|1.35704
22:26:34|1.35704
22:26:36|1.35704
22:26:36|1.35704
22:26:37|1.35704
22:26:38|1.35704
22:26:39|1.35704
22:26:40|1.35748
22:26:41|1.35748
22:26:42|1.35748
22:26:43|1.35748
22:26:44|1.35748
22:26:45|1.35748
22:26:46|1.35748
22:26:47|1.35748
22:26:48|1.35748
22:26:49|1.35748
22:26:50|1.35748
22:26:51|1.35748
22:26:52|1.35748
22:26:53|1.35748
22:26:54|1.35748
22:26:55|1.35748
22:26:56|1.35748
22:26:57|1.35748
22:26:59|1.35748
22:27:01|1.35748
22:27:02|1.35748
22:27:04|1.35748
22:27:05|1.35748
22:27:06|1.3596
22:27:07|1.3596
22:27:08|1.3596
22:27:09|1.3596
22:27:10|1.3596
22:27:12|1.36062
22:27:12|1.36062
22:27:13|1.36062
22:27:15|1.36062
22:27:16|1.36062
22:27:17|1.36062
22:27:18|1.36062
22:27:19|1.36183
22:27:20|1.36183
22:27:21|1.36183
22:27:22|1.36183
22:27:22|1.36183
22:27:23|1.36183
22:27:24|1.36183
22:27:26|1.36183
22:27:26|1.36183
22:27:28|1.36183
22:27:29|1.36183
22:27:30|1.36183
22:27:31|1.36183
22:27:32|1.36183
22:27:33|1.36183
22:27:34|1.35937
22:27:35|1.35937
22:27:37|1.36165
22:27:37|1.36165
22:27:38|1.36165
22:27:39|1.36165
22:27:40|1.36165
22:27:41|1.36165
22:27:42|1.36165
22:27:43|1.35749
22:27:44|1.35749
22:27:45|1.35752
22:27:46|1.35752
22:27:47|1.35752
22:27:48|1.35752
22:27:49|1.35752
22:27:50|1.35752
22:27:51|1.35925
22:27:52|1.35925
22:27:53|1.35925
22:27:54|1.35925
22:27:55|1.35757
22:27:56|1.35757
22:27:57|1.35757
22:27:58|1.35757
22:27:59|1.35757
22:28:00|1.35757
22:28:01|1.35757
22:28:03|1.35757
22:28:05|1.35757
22:28:06|1.35757
22:28:07|1.35757
22:28:09|1.35757
22:28:10|1.35757
22:28:11|1.35757
22:28:12|1.35757
22:28:14|1.35757
22:28:14|1.35757
22:28:16|1.35744
22:28:16|1.35744
22:28:17|1.35744
22:28:18|1.35744
22:28:19|1.35744
22:28:21|1.35744
22:28:21|1.35744
22:28:22|1.35744
22:28:23|1.35744
22:28:24|1.35744
22:28:25|1.35744
22:28:26|1.35744
22:28:27|1.35744
22:28:28|1.35744
22:28:29|1.35744
22:28:30|1.35744
22:28:31|1.35744
22:28:32|1.35744
22:28:33|1.35744
22:28:34|1.35744
22:28:35|1.35506
22:28:36|1.35506
22:28:38|1.35506
22:28:38|1.35506
22:28:39|1.35506
22:28:40|1.35506
22:28:41|1.35506
22:28:42|1.35506
22:28:43|1.35506
22:28:44|1.35506
22:28:45|1.35506
22:28:46|1.35506
22:28:47|1.35506
22:28:48|1.35506
22:28:49|1.35506
22:28:50|1.35506
22:28:51|1.35506
22:28:52|1.35811
22:28:53|1.35811
22:28:54|1.35811
22:28:55|1.35886
22:28:56|1.35886
22:28:57|1.35886
22:28:58|1.35886
22:28:59|1.35895
22:29:01|1.35895
22:29:02|1.35895
22:29:03|1.35895
22:29:05|1.35895
22:29:05|1.36134
22:29:07|1.36134
22:29:08|1.36134
22:29:10|1.36134
22:29:11|1.36134
22:29:11|1.36134
22:29:13|1.36134
22:29:13|1.36134
22:29:15|1.36134
22:29:16|1.36134
22:29:17|1.36134
22:29:18|1.36471
22:29:19|1.36471
22:29:19|1.36471
22:29:21|1.36471
22:29:21|1.36471
22:29:23|1.36471
22:29:23|1.36471
22:29:24|1.36471
22:29:25|1.36471
22:29:26|1.36471
22:29:28|1.36471
22:29:28|1.36471
22:29:30|1.36471
22:29:31|1.36471
22:29:31|1.36269
22:29:33|1.36269
22:29:33|1.36269
22:29:34|1.36269
22:29:35|1.36269
22:29:37|1.36269
22:29:38|1.36269
22:29:39|1.36269
22:29:39|1.36269
22:29:40|1.36269
22:29:41|1.36269
22:29:43|1.36269
22:29:44|1.36269
22:29:45|1.36269
22:29:46|1.36269
22:29:47|1.36269
22:29:48|1.36269
22:29:49|1.36269
22:29:50|1.36269
22:29:51|1.36269
22:29:52|1.36269
22:29:53|1.36269
22:29:54|1.36269
22:29:55|1.36269
22:29:56|1.36269
22:29:57|1.36269
22:29:58|1.36269
22:29:59|1.36269
22:30:00|1.36269
22:30:01|1.36269
22:30:02|1.36269
22:30:03|1.36269
22:30:04|1.36269
22:30:05|1.36269
22:30:06|1.36269
22:30:07|1.36269
22:30:08|1.36257
22:30:09|1.36257
22:30:10|1.36257
22:30:12|1.36257
22:30:13|1.36257
22:30:14|1.36257
22:30:15|1.36257
22:30:16|1.36257
22:30:18|1.36257
22:30:19|1.36257
22:30:20|1.36257
22:30:20|1.36146
22:30:21|1.36146
22:30:23|1.36146
22:30:23|1.36146
22:30:24|1.36146
22:30:26|1.36146
22:30:26|1.36146
22:30:28|1.36146
22:30:28|1.36146
22:30:30|1.36146
22:30:30|1.36257
22:30:31|1.36257
22:30:33|1.36399
22:30:34|1.36399
22:30:35|1.36399
22:30:36|1.36253
22:30:37|1.36253
22:30:38|1.36503
22:30:39|1.36503
22:30:40|1.36503
22:30:42|1.36503
22:30:43|1.36503
22:30:44|1.36503
22:30:44|1.36503
22:30:45|1.36503
22:30:46|1.36503
22:30:48|1.36503
22:30:49|1.36503
22:30:49|1.36503
22:30:51|1.36503
22:30:52|1.36503
22:30:53|1.36503
22:30:53|1.36503
22:30:55|1.36503
22:30:56|1.36503
22:30:56|1.36503
22:30:58|1.36503
22:30:59|1.36503
22:31:00|1.36503
22:31:00|1.36503
22:31:01|1.36503
22:31:03|1.36503
22:31:04|1.36332
22:31:06|1.36332
22:31:07|1.36332
22:31:07|1.36332
22:31:09|1.36332
22:31:09|1.36332
22:31:11|1.36332
22:31:12|1.36332
22:31:12|1.3651
22:31:14|1.3651
22:31:14|1.3651
22:31:16|1.3651
22:31:17|1.3651
22:31:18|1.3651
22:31:20|1.3651
22:31:21|1.36576
22:31:22|1.36576
22:31:23|1.36588
22:31:25|1.36731
22:31:26|1.36794
22:31:27|1.36871
22:31:28|1.36871
22:31:28|1.36871
22:31:30|1.36871
22:31:30|1.3713
22:31:32|1.37451
22:31:32|1.37451
22:31:34|1.37258
22:31:35|1.37184
22:31:35|1.37451
22:31:36|1.37455
22:31:38|1.37455
22:31:38|1.37455
22:31:39|1.37451
22:31:41|1.37373
22:31:41|1.37373
22:31:42|1.37538
22:31:44|1.37538
22:31:45|1.37538
22:31:45|1.37661
22:31:46|1.37661
22:31:47|1.37661
22:31:48|1.37661
22:31:50|1.37881
22:31:50|1.37881
22:31:52|1.37881
22:31:53|1.37881
22:31:53|1.3788
22:31:55|1.37798
22:31:56|1.37668
22:31:57|1.37668
22:31:58|1.37668
22:31:59|1.37668
22:32:00|1.37668
22:32:01|1.37701
22:32:02|1.378
22:32:03|1.378
22:32:04|1.378
22:32:05|1.3786
22:32:07|1.3786
22:32:08|1.3786
22:32:10|1.3786
22:32:11|1.37587
22:32:11|1.37317
22:32:12|1.37489
22:32:14|1.37489
22:32:14|1.37489
22:32:16|1.37186
22:32:17|1.37104
22:32:18|1.37104
22:32:19|1.37104
22:32:20|1.37104
22:32:21|1.37104
22:32:22|1.37104
22:32:23|1.37104
22:32:24|1.37012
22:32:25|1.36867
22:32:26|1.36823
22:32:27|1.36747
22:32:28|1.36747
22:32:29|1.36747
22:32:30|1.36747
22:32:31|1.36747
22:32:32|1.36747
22:32:33|1.36747
22:32:34|1.36747
22:32:35|1.36747
22:32:36|1.37043
22:32:37|1.37043
22:32:38|1.37043
22:32:39|1.37043
22:32:40|1.37043
22:32:41|1.37043
22:32:42|1.37043
22:32:43|1.37043
22:32:44|1.37043
22:32:45|1.37189
22:32:46|1.37189
22:32:47|1.37416
22:32:48|1.37416
22:32:49|1.37416
22:32:50|1.37416
22:32:51|1.37416
22:32:53|1.37416
22:32:53|1.37416
22:32:55|1.37416
22:32:55|1.37416
22:32:57|1.37416
22:32:57|1.37416
22:32:58|1.37214
22:32:59|1.37214
22:33:00|1.37455
22:33:02|1.37455
22:33:04|1.37455
22:33:05|1.37201
22:33:06|1.37201
22:33:07|1.37201
22:33:09|1.37053
22:33:10|1.37053
22:33:12|1.36927
22:33:12|1.36927
22:33:14|1.36895
22:33:15|1.36811
22:33:15|1.36838
22:33:16|1.36838
22:33:18|1.36838
22:33:18|1.36838
22:33:20|1.36838
22:33:21|1.36838
22:33:22|1.36838
22:33:24|1.36768
22:33:24|1.36768
22:33:26|1.36768
22:33:26|1.36666
22:33:28|1.36666
22:33:28|1.36666
22:33:29|1.36666
22:33:30|1.36666
22:33:32|1.36666
22:33:33|1.36666
22:33:34|1.36666
22:33:34|1.36666
22:33:36|1.36666
22:33:37|1.36666
22:33:38|1.36666
22:33:39|1.36666
22:33:40|1.36698
22:33:40|1.36698
22:33:41|1.36698
22:33:42|1.36698
22:33:43|1.36666
22:33:44|1.36634
22:33:46|1.36634
22:33:47|1.36634
22:33:48|1.36634
22:33:48|1.36634
22:33:49|1.36634
22:33:50|1.36634
22:33:51|1.36634
22:33:52|1.36634
22:33:53|1.36634
22:33:54|1.36634
22:33:56|1.36634
22:33:56|1.36634
22:33:57|1.36634
22:33:58|1.36634
22:33:59|1.36634
22:34:01|1.36634
22:34:02|1.36634
22:34:03|1.36634
22:34:04|1.36634
22:34:05|1.36634
22:34:06|1.36634
22:34:08|1.36634
22:34:08|1.36634
22:34:10|1.36634
22:34:11|1.36634
22:34:13|1.36915
22:34:13|1.36915
22:34:15|1.3732
22:34:16|1.3732
22:34:17|1.3732
22:34:18|1.37488
22:34:19|1.37488
22:34:20|1.37259
22:34:21|1.37259
22:34:23|1.3699
22:34:23|1.3699
22:34:25|1.3699
22:34:25|1.3699
22:34:27|1.3704
22:34:28|1.3704
22:34:29|1.3704
22:34:30|1.3704
22:34:31|1.3704
22:34:32|1.3704
22:34:33|1.3704
22:34:34|1.3704
22:34:35|1.3704
22:34:36|1.37149
22:34:37|1.37149
22:34:38|1.36828
22:34:39|1.36828
22:34:40|1.36828
22:34:41|1.3691
22:34:42|1.3691
22:34:43|1.3691
22:34:44|1.3691
22:34:45|1.3691
22:34:46|1.3691
22:34:47|1.3691
22:34:48|1.37199
22:34:49|1.37199
22:34:51|1.37199
22:34:52|1.37199
22:34:53|1.37199
22:34:54|1.37199
22:34:55|1.37199
22:34:56|1.37199
22:34:57|1.37199
22:34:58|1.37199
22:34:59|1.37199
22:35:00|1.37199
22:35:01|1.37199
22:35:02|1.37199
22:35:03|1.37199
22:35:04|1.37199
22:35:05|1.37199
22:35:06|1.37199
22:35:08|1.37199
22:35:09|1.37199
22:35:11|1.37199
22:35:12|1.37199
22:35:14|1.37199
22:35:14|1.37199
22:35:16|1.37199
22:35:17|1.37199
22:35:18|1.37199
22:35:19|1.37199
22:35:20|1.37199
22:35:21|1.37199
22:35:22|1.37199
22:35:24|1.37199
22:35:24|1.37199
22:35:25|1.37199
22:35:26|1.37199
22:35:27|1.37199
22:35:28|1.37199
22:35:29|1.37199
22:35:30|1.37199
22:35:31|1.37199
22:35:32|1.37199
22:35:34|1.37199
22:35:34|1.37199
22:35:35|1.37408
22:35:36|1.37408
22:35:37|1.37408
22:35:38|1.37408
22:35:40|1.37443
22:35:41|1.37443
22:35:41|1.37443
22:35:42|1.37443
22:35:43|1.37443
22:35:45|1.37443
22:35:46|1.37443
22:35:47|1.37443
22:35:48|1.37443
22:35:49|1.37443
22:35:50|1.37443
22:35:51|1.37443
22:35:52|1.37443
22:35:53|1.37443
22:35:54|1.37443
22:35:55|1.37443
22:35:56|1.37443
22:35:57|1.37443
22:35:58|1.37443
22:35:59|1.37443
22:36:00|1.371
22:36:01|1.371
22:36:02|1.371
22:36:03|1.371
22:36:04|1.371
22:36:05|1.371
22:36:06|1.371
22:36:07|1.371
22:36:09|1.371
22:36:10|1.371
22:36:11|1.371
22:36:12|1.371
22:36:14|1.371
22:36:15|1.371
22:36:16|1.371
22:36:17|1.371
22:36:18|1.371
22:36:19|1.371
22:36:20|1.371
22:36:22|1.37128
22:36:22|1.37128
22:36:23|1.37128
22:36:25|1.37128
22:36:26|1.37081
22:36:27|1.37081
22:36:28|1.37243
22:36:29|1.37243
22:36:30|1.37243
22:36:31|1.37243
22:36:32|1.37243
22:36:33|1.37243
22:36:35|1.37243
22:36:35|1.37243
22:36:36|1.37243
22:36:37|1.37243
22:36:38|1.37243
22:36:40|1.37243
22:36:42|1.37243
22:36:43|1.37243
22:36:44|1.37243
22:36:45|1.37243
22:36:46|1.37243
22:36:47|1.37243
22:36:48|1.36919
22:36:49|1.36919
22:36:50|1.36919
22:36:51|1.36919
22:36:52|1.3696
22:36:53|1.3696
22:36:54|1.3696
22:36:55|1.3696
22:36:56|1.3696
22:36:57|1.3696
22:36:58|1.36859
22:36:59|1.36859
22:37:00|1.36859
22:37:02|1.36859
22:37:02|1.36859
22:37:03|1.36859
22:37:04|1.36859
22:37:06|1.36859
22:37:06|1.36859
22:37:08|1.36859
22:37:09|1.36859
22:37:11|1.36859
22:37:12|1.36859
22:37:13|1.36859
22:37:15|1.36859
22:37:16|1.36859
22:37:17|1.36859
22:37:18|1.36859
22:37:20|1.36904
22:37:21|1.36904
22:37:22|1.36904
22:37:22|1.36904
22:37:24|1.36904
22:37:25|1.36904
22:37:26|1.36904
22:37:27|1.3658
22:37:29|1.3658
22:37:30|1.3658
22:37:30|1.3658
22:37:33|1.3658
22:37:33|1.36559
22:37:34|1.36559
22:37:35|1.36559
22:37:36|1.36559
22:37:37|1.36506
22:37:38|1.36506
22:37:39|1.36506
22:37:40|1.36506
22:37:41|1.36506
22:37:42|1.36506
22:37:43|1.36506
22:37:44|1.36506
22:37:45|1.36506
22:37:46|1.36506
22:37:47|1.36302
22:37:48|1.36269
22:37:50|1.36269
22:37:51|1.36269
22:37:52|1.36269
22:37:53|1.36269
22:37:54|1.36269
22:37:55|1.36269
22:37:56|1.36269
22:37:57|1.36329
22:37:58|1.36329
22:37:59|1.36548
22:38:00|1.36548
22:38:01|1.36548
22:38:02|1.36548
22:38:03|1.36548
22:38:04|1.36548
22:38:05|1.36548
22:38:06|1.36548
22:38:07|1.36548
22:38:08|1.36548
22:38:09|1.36548
22:38:10|1.36548
22:38:12|1.36548
22:38:13|1.36548
22:38:15|1.36548
22:38:16|1.36548
22:38:18|1.36548
22:38:18|1.36548
22:38:20|1.36548
22:38:22|1.36548
22:38:23|1.36548
22:38:24|1.36548
22:38:25|1.36525
22:38:26|1.36525
22:38:27|1.36525
22:38:28|1.36525
22:38:29|1.36525
22:38:30|1.36525
22:38:31|1.36525
22:38:32|1.36525
22:38:33|1.36525
22:38:34|1.36525
22:38:34|1.36525
22:38:36|1.36525
22:38:37|1.36525
22:38:37|1.3649
22:38:39|1.3649
22:38:41|1.3649
22:38:42|1.3649
22:38:43|1.3649
22:38:43|1.3649
22:38:44|1.3649
22:38:45|1.3649
22:38:47|1.3649
22:38:47|1.3649
22:38:49|1.36238
22:38:49|1.36238
22:38:52|1.36238
22:38:52|1.36182
22:38:53|1.3616
22:38:54|1.36
22:38:55|1.35916
22:38:56|1.3587
22:38:57|1.3587
22:38:58|1.3587
22:38:59|1.3587
22:39:00|1.3587
22:39:01|1.3587
22:39:02|1.3587
22:39:03|1.3587
22:39:04|1.3587
22:39:05|1.3587
22:39:06|1.3587
22:39:07|1.3587
22:39:08|1.3623
22:39:09|1.3623
22:39:11|1.3623
22:39:12|1.3623
22:39:13|1.3623
22:39:15|1.36416
22:39:16|1.36416
22:39:17|1.36416
22:39:17|1.36416
22:39:19|1.36506
22:39:19|1.36506
22:39:21|1.36506
22:39:22|1.36506
22:39:23|1.36506
22:39:23|1.36506
22:39:25|1.36506
22:39:26|1.36416
22:39:26|1.36416
22:39:27|1.36416
22:39:29|1.36416
22:39:30|1.36416
22:39:31|1.36549
22:39:32|1.36549
22:39:33|1.36549
22:39:34|1.36549
22:39:35|1.36549
22:39:36|1.36549
22:39:37|1.36549
22:39:37|1.36549
22:39:39|1.36549
22:39:41|1.36549
22:39:41|1.36549
22:39:42|1.36549
22:39:43|1.36549
22:39:44|1.36549
22:39:45|1.36549
22:39:46|1.36549
22:39:47|1.36549
22:39:48|1.36549
22:39:49|1.36549
22:39:50|1.36549
22:39:51|1.36549
22:39:52|1.36549
22:39:53|1.36549
22:39:54|1.36549
22:39:55|1.36549
22:39:56|1.36549
22:39:57|1.36549
22:39:58|1.36549
22:39:59|1.36549
22:40:00|1.36549
22:40:01|1.36549
22:40:02|1.36549
22:40:03|1.36549
22:40:04|1.36549
22:40:05|1.36549
22:40:06|1.36549
22:40:07|1.36549
22:40:08|1.36549
22:40:09|1.36549
22:40:11|1.36549
22:40:11|1.36549
22:40:13|1.36549
22:40:15|1.36549
22:40:15|1.36549
22:40:17|1.36549
22:40:18|1.36549
22:40:19|1.36549
22:40:19|1.36549
22:40:21|1.36549
22:40:22|1.36549
22:40:22|1.36549
22:40:24|1.36549
22:40:25|1.36549
22:40:26|1.36549
22:40:28|1.36301
22:40:28|1.36301
22:40:29|1.36301
22:40:30|1.36301
22:40:31|1.36301
22:40:32|1.36301
22:40:33|1.36301
22:40:35|1.36301
22:40:36|1.36301
22:40:37|1.36301
22:40:38|1.36301
22:40:39|1.36301
22:40:41|1.36301
22:40:41|1.36301
22:40:42|1.36301
22:40:43|1.36301
22:40:44|1.36301
22:40:45|1.363
22:40:46|1.363
22:40:47|1.363
22:40:48|1.36211
22:40:49|1.36211
22:40:50|1.36211
22:40:52|1.36211
22:40:52|1.36211
22:40:53|1.36211
22:40:54|1.36211
22:40:55|1.36211
22:40:56|1.36211
22:40:57|1.36211
22:40:58|1.36211
22:40:59|1.36211
22:41:00|1.36211
22:41:01|1.36211
22:41:02|1.36211
22:41:03|1.36211
22:41:04|1.36211
22:41:05|1.36211
22:41:06|1.36211
22:41:07|1.36
22:41:08|1.36
22:41:09|1.36
22:41:10|1.36
22:41:12|1.36
22:41:13|1.36
22:41:14|1.36
22:41:15|1.36
22:41:16|1.36
22:41:18|1.36
22:41:19|1.36
22:41:20|1.36
22:41:21|1.36
22:41:23|1.36
22:41:24|1.36
22:41:26|1.36
22:41:27|1.36
22:41:28|1.36
22:41:29|1.36
22:41:30|1.36
22:41:31|1.36
22:41:32|1.36
22:41:33|1.36
22:41:34|1.36
22:41:35|1.36
22:41:36|1.36
22:41:37|1.36
22:41:38|1.36
22:41:39|1.36
22:41:39|1.36
22:41:41|1.36
22:41:41|1.36
22:41:43|1.36
22:41:44|1.36017
22:41:45|1.36017
22:41:45|1.36017
22:41:46|1.36017
22:41:48|1.36017
22:41:49|1.36017
22:41:50|1.36017
22:41:51|1.36017
22:41:52|1.36017
22:41:53|1.36017
22:41:53|1.36017
22:41:55|1.36017
22:41:55|1.36017
22:41:57|1.36406
22:41:58|1.36406
22:41:58|1.36406
22:41:59|1.36406
22:42:00|1.36406
22:42:02|1.36406
22:42:03|1.36406
22:42:04|1.36406
22:42:04|1.36406
22:42:06|1.36406
22:42:07|1.36406
22:42:07|1.36549
22:42:09|1.36549
22:42:09|1.36468
22:42:11|1.36468
22:42:12|1.36676
22:42:13|1.36676
22:42:14|1.36676
22:42:16|1.36861
22:42:17|1.36861
22:42:19|1.36734
22:42:19|1.36734
22:42:21|1.36734
22:42:21|1.36734
22:42:23|1.36734
22:42:24|1.36734
22:42:25|1.36734
22:42:26|1.36734
22:42:27|1.36734
22:42:28|1.36901
22:42:29|1.3691
22:42:30|1.3691
22:42:31|1.3691
22:42:32|1.3691
22:42:33|1.3691
22:42:35|1.3691
22:42:36|1.3691
22:42:36|1.3691
22:42:38|1.3691
22:42:38|1.3695
22:42:40|1.36964
22:42:41|1.36964
22:42:42|1.36964
22:42:43|1.36964
22:42:44|1.36964
22:42:45|1.36964
22:42:46|1.36964
22:42:48|1.36964
22:42:48|1.36964
22:42:49|1.36964
22:42:51|1.36964
22:42:51|1.36964
22:42:53|1.36964
22:42:54|1.36964
22:42:54|1.36964
22:42:55|1.36964
22:42:56|1.36964
22:42:58|1.36964
22:42:59|1.36964
22:43:00|1.36964
22:43:01|1.36964
22:43:02|1.36964
22:43:03|1.36964
22:43:04|1.36964
22:43:05|1.36964
22:43:06|1.36964
22:43:07|1.36964
22:43:08|1.36964
22:43:09|1.36881
22:43:10|1.36881
22:43:11|1.36881
22:43:12|1.36881
22:43:13|1.36881
22:43:14|1.36881
22:43:15|1.36881
22:43:17|1.36881
22:43:18|1.36881
22:43:20|1.36881
22:43:20|1.36881
22:43:22|1.36725
22:43:23|1.36725
22:43:23|1.36725
22:43:25|1.36725
22:43:26|1.36725
22:43:27|1.36725
22:43:28|1.36725
22:43:29|1.36725
22:43:31|1.36725
22:43:31|1.36725
22:43:32|1.36725
22:43:33|1.36725
22:43:34|1.36725
22:43:36|1.36725
22:43:37|1.3691
22:43:37|1.36791
22:43:38|1.36946
22:43:40|1.36946
22:43:41|1.36946
22:43:41|1.36946
22:43:43|1.36946
22:43:43|1.36946
22:43:44|1.36946
22:43:45|1.36946
22:43:46|1.36946
22:43:48|1.36946
22:43:48|1.36944
22:43:49|1.37126
22:43:51|1.37126
22:43:52|1.37126
22:43:52|1.37126
22:43:54|1.37126
22:43:54|1.37126
22:43:56|1.37126
22:43:57|1.37126
22:43:58|1.37126
22:43:58|1.37126
22:43:59|1.37126
22:44:00|1.37126
22:44:01|1.37126
22:44:02|1.37126
22:44:04|1.37126
22:44:05|1.37126
22:44:06|1.37126
22:44:07|1.37126
22:44:08|1.37126
22:44:09|1.37126
22:44:10|1.37126
22:44:11|1.37126
22:44:12|1.37126
22:44:13|1.37126
22:44:14|1.37126
22:44:16|1.37126
22:44:16|1.3713
22:44:17|1.36881
22:44:19|1.36881
22:44:21|1.36881
22:44:22|1.36881
22:44:22|1.36881
22:44:24|1.37076
22:44:24|1.37076
22:44:26|1.37076
22:44:27|1.37076
22:44:27|1.37076
22:44:28|1.37076
22:44:30|1.37076
22:44:31|1.37076
22:44:32|1.37076
22:44:33|1.37076
22:44:34|1.37076
22:44:35|1.37076
22:44:36|1.37076
22:44:37|1.37076
22:44:38|1.37076
22:44:39|1.37076
22:44:41|1.37076
22:44:41|1.37076
22:44:42|1.37076
22:44:44|1.37076
22:44:44|1.37076
22:44:46|1.36937
22:44:47|1.36937
22:44:47|1.36937
22:44:49|1.36937
22:44:50|1.36937
22:44:51|1.36937
22:44:52|1.36937
22:44:53|1.36937
22:44:54|1.36937
22:44:56|1.36937
22:44:56|1.36937
22:44:57|1.36937
22:44:59|1.36996
22:45:00|1.36996
22:45:01|1.36804
22:45:02|1.36804
22:45:04|1.36804
22:45:05|1.36804
22:45:06|1.36804
22:45:07|1.36804
22:45:07|1.36804
22:45:09|1.36804
22:45:10|1.36727
22:45:11|1.36804
22:45:12|1.36557
22:45:13|1.36557
22:45:14|1.36557
22:45:15|1.36557
22:45:16|1.36557
22:45:17|1.36654
22:45:18|1.36804
22:45:19|1.36804
22:45:20|1.36804
22:45:21|1.36804
22:45:23|1.3685
22:45:24|1.3685
22:45:24|1.3685
22:45:26|1.3685
22:45:27|1.3685
22:45:28|1.3685
22:45:30|1.3685
22:45:30|1.3685
22:45:32|1.3685
22:45:33|1.3685
22:45:34|1.3685
22:45:35|1.3685
22:45:36|1.3685
22:45:37|1.3685
22:45:38|1.3685
22:45:39|1.3685
22:45:40|1.3685
22:45:41|1.3685
22:45:42|1.3685
22:45:44|1.3685
22:45:45|1.3685
22:45:46|1.3685
22:45:47|1.3685
22:45:48|1.3685
22:45:49|1.36809
22:45:50|1.36809
22:45:51|1.36809
22:45:52|1.36809
22:45:53|1.36809
22:45:54|1.36809
22:45:55|1.36809
22:45:56|1.36809
22:45:57|1.36809
22:45:58|1.36809
22:45:59|1.36809
22:46:00|1.36809
22:46:01|1.36809
22:46:02|1.36809
22:46:04|1.36809
22:46:05|1.36809
22:46:05|1.36809
22:46:06|1.36809
22:46:07|1.36809
22:46:08|1.36809
22:46:09|1.36809
22:46:11|1.36809
22:46:11|1.36809
22:46:13|1.36809
22:46:14|1.36809
22:46:14|1.36809
22:46:15|1.36809
22:46:17|1.36809
22:46:18|1.36809
22:46:20|1.36809
22:46:21|1.36809
22:46:23|1.36809
22:46:23|1.36809
22:46:24|1.36809
22:46:26|1.36809
22:46:26|1.36809
22:46:28|1.36809
22:46:29|1.36809
22:46:29|1.36809
22:46:31|1.36809
22:46:32|1.36809
22:46:32|1.36809
22:46:34|1.36809
22:46:35|1.36809
22:46:35|1.36809
22:46:37|1.36809
22:46:38|1.36672
22:46:39|1.36672
22:46:40|1.36299
22:46:40|1.36299
22:46:42|1.36299
22:46:43|1.36573
22:46:44|1.36573
22:46:45|1.3655
22:46:46|1.36307
22:46:47|1.36307
22:46:48|1.36307
22:46:49|1.36307
22:46:50|1.36307
22:46:52|1.36307
22:46:52|1.36307
22:46:53|1.36307
22:46:55|1.36307
22:46:56|1.36307
22:46:56|1.36307
22:46:57|1.36307
22:46:58|1.36307
22:46:59|1.36307
22:47:01|1.36307
22:47:01|1.36307
22:47:03|1.36307
22:47:03|1.36307
22:47:05|1.36307
22:47:06|1.36307
22:47:06|1.36307
22:47:07|1.36307
22:47:08|1.36307
22:47:10|1.36307
22:47:10|1.36294
22:47:11|1.36294
22:47:12|1.36294
22:47:13|1.36294
22:47:14|1.36294
22:47:15|1.36294
22:47:16|1.36294
22:47:18|1.36294
22:47:19|1.36294
22:47:20|1.36294
22:47:21|1.36294
22:47:22|1.36294
22:47:24|1.36684
22:47:25|1.36684
22:47:25|1.36684
22:47:27|1.36684
22:47:28|1.36684
22:47:29|1.36684
22:47:30|1.36684
22:47:31|1.36684
22:47:32|1.36684
22:47:33|1.36713
22:47:34|1.36713
22:47:36|1.36713
22:47:37|1.36424
22:47:38|1.36424
22:47:39|1.36424
22:47:39|1.36424
22:47:41|1.36424
22:47:42|1.36424
22:47:43|1.36424
22:47:43|1.36857
22:47:45|1.37012
22:47:46|1.36933
22:47:48|1.36943
22:47:48|1.36773
22:47:49|1.36773
22:47:50|1.36773
22:47:51|1.36773
22:47:52|1.36773
22:47:53|1.36773
22:47:55|1.36773
22:47:56|1.36773
22:47:56|1.36773
22:47:57|1.36773
22:47:58|1.36773
22:47:59|1.36773
22:48:00|1.36773
22:48:01|1.36773
22:48:02|1.36773
22:48:03|1.36773
22:48:04|1.36773
22:48:05|1.36773
22:48:07|1.36773
22:48:07|1.36773
22:48:09|1.36773
22:48:10|1.36773
22:48:11|1.36773
22:48:12|1.36773
22:48:13|1.36773
22:48:14|1.36773
22:48:15|1.36773
22:48:16|1.36773
22:48:17|1.36773
22:48:18|1.36773
22:48:19|1.36773
22:48:21|1.36773
22:48:21|1.36773
22:48:23|1.36773
22:48:25|1.36773
22:48:25|1.36773
22:48:27|1.36773
22:48:29|1.36773
22:48:30|1.36773
22:48:31|1.36773
22:48:32|1.36773
22:48:34|1.36773
22:48:35|1.36773
22:48:35|1.36773
22:48:37|1.36773
22:48:38|1.36773
22:48:39|1.36773
22:48:40|1.36773
22:48:41|1.36773
22:48:42|1.36773
22:48:43|1.36915
22:48:44|1.36915
22:48:45|1.36915
22:48:46|1.36915
22:48:48|1.36915
22:48:48|1.36915
22:48:49|1.36915
22:48:50|1.36915
22:48:52|1.36907
22:48:52|1.36907
22:48:54|1.36906
22:48:55|1.36965
22:48:56|1.37
22:48:57|1.37
22:48:58|1.37
22:48:59|1.37
22:49:00|1.37
22:49:01|1.37
22:49:02|1.37
22:49:03|1.37
22:49:04|1.37
22:49:05|1.37
22:49:06|1.37
22:49:07|1.37
22:49:08|1.37
22:49:09|1.37
22:49:10|1.36506
22:49:11|1.36506
22:49:12|1.36506
22:49:13|1.36506
22:49:14|1.36506
22:49:15|1.36506
22:49:16|1.36506
22:49:17|1.36506
22:49:19|1.36506
22:49:19|1.36506
22:49:20|1.36506
22:49:22|1.36506
22:49:23|1.36506
22:49:24|1.36506
22:49:25|1.36506
22:49:27|1.36506
22:49:27|1.36506
22:49:28|1.36506
22:49:29|1.36506
22:49:31|1.36506
22:49:32|1.36506
22:49:32|1.36506
22:49:33|1.36506
22:49:34|1.36506
22:49:36|1.36577
22:49:37|1.36577
22:49:38|1.36577
22:49:39|1.36577
22:49:40|1.36577
22:49:41|1.36577
22:49:42|1.36577
22:49:43|1.36577
22:49:44|1.36577
22:49:45|1.36577
22:49:46|1.36577
22:49:47|1.36577
22:49:48|1.36577
22:49:49|1.36577
22:49:50|1.36577
22:49:51|1.36577
22:49:53|1.36577
22:49:53|1.36577
22:49:55|1.36577
22:49:55|1.36577
22:49:57|1.36577
22:49:57|1.36194
22:49:59|1.35959
22:49:59|1.35915
22:50:01|1.35915
22:50:02|1.35915
22:50:03|1.3587
22:50:04|1.3587
22:50:06|1.3587
22:50:07|1.3587
22:50:07|1.3578
22:50:08|1.35886
22:50:09|1.35886
22:50:10|1.35886
22:50:11|1.35886
22:50:12|1.35886
22:50:13|1.35886
22:50:14|1.35886
22:50:15|1.35886
22:50:17|1.35613
22:50:18|1.35613
22:50:19|1.35613
22:50:20|1.35613
22:50:21|1.35613
22:50:23|1.35613
22:50:24|1.35613
22:50:25|1.35613
22:50:26|1.35613
22:50:27|1.35613
22:50:29|1.35613
22:50:29|1.35613
22:50:31|1.35613
22:50:32|1.35613
22:50:33|1.35613
22:50:34|1.35697
22:50:35|1.35697
22:50:37|1.35697
22:50:38|1.35697
22:50:39|1.35697
22:50:40|1.35697
22:50:40|1.35697
22:50:41|1.35697
22:50:43|1.35697
22:50:43|1.35924
22:50:45|1.35924
22:50:46|1.35924
22:50:47|1.35924
22:50:48|1.35924
22:50:48|1.35924
22:50:50|1.35896
22:50:50|1.35896
22:50:52|1.35896
22:50:53|1.35907
22:50:54|1.35907
22:50:55|1.35977
22:50:56|1.35977
22:50:57|1.36126
22:50:58|1.36126
22:50:59|1.35967
22:51:00|1.35967
22:51:01|1.35967
22:51:02|1.35967
22:51:03|1.35967
22:51:04|1.35967
22:51:05|1.36
22:51:06|1.36
22:51:07|1.36141
22:51:08|1.36141
22:51:09|1.36141
22:51:10|1.36141
22:51:11|1.36141
22:51:12|1.36141
22:51:13|1.36141
22:51:14|1.36413
22:51:15|1.36413
22:51:16|1.36413
22:51:17|1.36413
22:51:18|1.36413
22:51:19|1.36413
22:51:21|1.36413
22:51:23|1.36413
22:51:23|1.36413
22:51:25|1.36434
22:51:27|1.36434
22:51:28|1.36434
22:51:29|1.36434
22:51:30|1.36434
22:51:31|1.36434
22:51:32|1.36434
22:51:33|1.36434
22:51:33|1.36434
22:51:36|1.36434
22:51:36|1.36434
22:51:38|1.36434
22:51:39|1.36434
22:51:41|1.36434
22:51:41|1.36434
22:51:43|1.36461
22:51:44|1.36461
22:51:45|1.36568
22:51:45|1.36568
22:51:46|1.36568
22:51:48|1.36568
22:51:48|1.36568
22:51:50|1.36568
22:51:51|1.36568
22:51:51|1.36568
22:51:53|1.36568
22:51:53|1.36568
22:51:55|1.36568
22:51:56|1.36568
22:51:57|1.36568
22:51:58|1.36568
22:51:59|1.36568
22:52:00|1.36568
22:52:00|1.36576
22:52:02|1.36576
22:52:03|1.36576
22:52:03|1.36576
22:52:05|1.36576
22:52:06|1.36576
22:52:07|1.36576
22:52:08|1.36576
22:52:09|1.36576
22:52:10|1.36576
22:52:11|1.36576
22:52:11|1.36576
22:52:13|1.36576
22:52:14|1.36576
22:52:15|1.36576
22:52:15|1.36576
22:52:17|1.36576
22:52:18|1.36576
22:52:19|1.36576
22:52:20|1.36576
22:52:21|1.36576
22:52:23|1.36576
22:52:24|1.36576
22:52:26|1.36576
22:52:27|1.36576
22:52:29|1.36576
22:52:29|1.36576
22:52:30|1.36576
22:52:31|1.36576
22:52:32|1.36576
22:52:33|1.36576
22:52:34|1.36576
22:52:35|1.36576
22:52:36|1.36576
22:52:37|1.36576
22:52:39|1.36576
22:52:40|1.36602
22:52:40|1.36602
22:52:42|1.36602
22:52:43|1.36603
22:52:44|1.36603
22:52:45|1.36603
22:52:46|1.36603
22:52:46|1.36626
22:52:49|1.36626
22:52:49|1.36702
22:52:50|1.36702
22:52:51|1.36775
22:52:52|1.36776
22:52:53|1.36775
22:52:54|1.36853
22:52:55|1.36853
22:52:56|1.36736
22:52:57|1.36736
22:52:58|1.3695
22:52:59|1.3695
22:53:00|1.3695
22:53:01|1.36644
22:53:02|1.36644
22:53:03|1.36644
22:53:04|1.36644
22:53:05|1.36644
22:53:06|1.36644
22:53:07|1.36644
22:53:08|1.36754
22:53:09|1.36645
22:53:10|1.36645
22:53:11|1.36645
22:53:12|1.36645
22:53:13|1.36645
22:53:14|1.36754
22:53:15|1.36504
22:53:16|1.36504
22:53:17|1.36644
22:53:18|1.36644
22:53:19|1.36644
22:53:20|1.36644
22:53:21|1.36644
22:53:23|1.36644
22:53:24|1.36644
22:53:24|1.36644
22:53:27|1.36644
22:53:28|1.36644
22:53:30|1.36644
22:53:31|1.36644
22:53:32|1.36644
22:53:33|1.36644
22:53:35|1.36644
22:53:36|1.36644
22:53:37|1.36644
22:53:38|1.36644
22:53:39|1.36644
22:53:40|1.36644
22:53:41|1.36644
22:53:42|1.36644
22:53:42|1.36644
22:53:43|1.36644
22:53:45|1.36644
22:53:46|1.36644
22:53:47|1.36644
22:53:48|1.36644
22:53:49|1.36644
22:53:49|1.36599
22:53:51|1.36599
22:53:52|1.36599
22:53:53|1.36599
22:53:54|1.36599
22:53:54|1.36599
22:53:56|1.36599
22:53:56|1.36599
22:53:58|1.36599
22:53:59|1.36599
22:54:00|1.36599
22:54:01|1.36599
22:54:02|1.36599
22:54:03|1.36599
22:54:04|1.36599
22:54:05|1.36599
22:54:06|1.36598
22:54:07|1.36598
22:54:08|1.36598
22:54:09|1.36598
22:54:10|1.36598
22:54:11|1.36598
22:54:12|1.36598
22:54:13|1.36598
22:54:14|1.36598
22:54:14|1.36923
22:54:16|1.36923
22:54:17|1.36868
22:54:17|1.36868
22:54:18|1.36831
22:54:20|1.36831
22:54:21|1.36831
22:54:22|1.36831
22:54:22|1.36831
22:54:25|1.36831
22:54:25|1.36831
22:54:26|1.36831
22:54:27|1.36831
22:54:29|1.36831
22:54:31|1.36831
22:54:32|1.36831
22:54:33|1.36831
22:54:35|1.36831
22:54:35|1.36831
22:54:36|1.36831
22:54:37|1.36831
22:54:38|1.36831
22:54:39|1.36831
22:54:40|1.36831
22:54:42|1.36831
22:54:43|1.36831
22:54:44|1.36831
22:54:46|1.36752
22:54:46|1.36773
22:54:47|1.36773
22:54:48|1.36773
22:54:49|1.36773
22:54:50|1.36773
22:54:51|1.36773
22:54:52|1.36773
22:54:53|1.36773
22:54:54|1.36773
22:54:55|1.36773
22:54:57|1.36773
22:54:59|1.36773
22:55:00|1.36773
22:55:01|1.36773
22:55:02|1.36773
22:55:03|1.36773
22:55:04|1.36773
22:55:05|1.36888
22:55:06|1.36888
22:55:07|1.36888
22:55:08|1.36888
22:55:10|1.36888
22:55:11|1.36888
22:55:11|1.36888
22:55:12|1.36928
22:55:13|1.36888
22:55:14|1.36888
22:55:16|1.36888
22:55:16|1.37057
22:55:17|1.37057
22:55:19|1.36888
22:55:19|1.36888
22:55:20|1.36888
22:55:21|1.36888
22:55:23|1.36888
22:55:23|1.36888
22:55:24|1.36888
22:55:26|1.36888
22:55:26|1.36888
22:55:27|1.36888
22:55:29|1.36888
22:55:30|1.36888
22:55:32|1.36888
22:55:32|1.36888
22:55:34|1.37074
22:55:36|1.37095
22:55:37|1.37095
22:55:37|1.37095
22:55:39|1.37095
22:55:39|1.37095
22:55:40|1.37095
22:55:41|1.37095
22:55:42|1.37095
22:55:44|1.37095
22:55:45|1.37095
22:55:46|1.37095
22:55:46|1.37095
22:55:48|1.37095
22:55:48|1.37095
22:55:49|1.37095
22:55:50|1.37095
22:55:52|1.37095
22:55:52|1.37095
22:55:53|1.37095
22:55:55|1.37095
22:55:55|1.37095
22:55:57|1.37095
22:55:58|1.37095
22:55:59|1.37095
22:56:00|1.37095
22:56:01|1.37095
22:56:02|1.37095
22:56:03|1.37095
22:56:04|1.37095
22:56:05|1.37095
22:56:06|1.37095
22:56:07|1.37095
22:56:08|1.37095
22:56:09|1.37095
22:56:10|1.37095
22:56:11|1.37095
22:56:12|1.37095
22:56:13|1.37095
22:56:14|1.37095
22:56:15|1.37095
22:56:16|1.36997
22:56:17|1.36997
22:56:18|1.36997
22:56:19|1.36997
22:56:20|1.36997
22:56:21|1.36997
22:56:22|1.36997
22:56:23|1.36997
22:56:24|1.36997
22:56:25|1.36997
22:56:26|1.36997
22:56:27|1.36997
22:56:28|1.36997
22:56:29|1.36997
22:56:30|1.36997
22:56:32|1.36997
22:56:32|1.36997
22:56:33|1.36997
22:56:35|1.36997
22:56:37|1.36997
22:56:38|1.36997
22:56:39|1.36997
22:56:40|1.36997
22:56:41|1.36997
22:56:41|1.36997
22:56:43|1.36997
22:56:44|1.36997
22:56:45|1.36997
22:56:46|1.36997
22:56:47|1.36997
22:56:48|1.36997
22:56:50|1.36997
22:56:50|1.36997
22:56:52|1.36997
22:56:53|1.36997
22:56:54|1.36997
22:56:55|1.36997
22:56:55|1.36997
22:56:56|1.36997
22:56:57|1.36997
22:56:58|1.36997
22:57:00|1.36997
22:57:00|1.36997
22:57:02|1.36997
22:57:03|1.36997
22:57:04|1.36997
22:57:04|1.36997
22:57:06|1.36997
22:57:06|1.36997
22:57:08|1.36997
22:57:08|1.36997
22:57:09|1.36997
22:57:10|1.36997
22:57:11|1.36997
22:57:12|1.36997
22:57:14|1.36997
22:57:15|1.36997
22:57:16|1.36997
22:57:17|1.36997
22:57:18|1.36997
22:57:19|1.36997
22:57:20|1.36997
22:57:21|1.36997
22:57:22|1.36997
22:57:23|1.36997
22:57:24|1.36997
22:57:25|1.36997
22:57:26|1.36997
22:57:28|1.36997
22:57:29|1.36997
22:57:30|1.36997
22:57:32|1.36997
22:57:33|1.36997
22:57:34|1.37095
22:57:35|1.37095
22:57:36|1.37095
22:57:37|1.37095
22:57:38|1.37095
22:57:39|1.37095
22:57:40|1.37095
22:57:41|1.37095
22:57:42|1.37095
22:57:43|1.37095
22:57:44|1.37095
22:57:45|1.37095
22:57:46|1.37095
22:57:47|1.37095
22:57:48|1.37095
22:57:49|1.37095
22:57:50|1.37095
22:57:51|1.37095
22:57:53|1.37095
22:57:53|1.37095
22:57:54|1.37095
22:57:56|1.3699
22:57:56|1.3699
22:57:57|1.3699
22:57:58|1.3699
22:58:00|1.3699
22:58:01|1.3699
22:58:01|1.3699
22:58:02|1.3699
22:58:03|1.3699
22:58:05|1.3699
22:58:06|1.3699
22:58:06|1.36888
22:58:08|1.36888
22:58:09|1.36888
22:58:11|1.36888
22:58:12|1.36888
22:58:12|1.36888
22:58:13|1.36888
22:58:14|1.36888
22:58:15|1.36888
22:58:16|1.36888
22:58:17|1.36888
22:58:18|1.36888
22:58:19|1.36888
22:58:20|1.36888
22:58:21|1.36888
22:58:22|1.36888
22:58:23|1.36888
22:58:24|1.36888
22:58:26|1.36888
22:58:27|1.36888
22:58:27|1.36888
22:58:29|1.36888
22:58:30|1.36888
22:58:32|1.36888
22:58:33|1.36888
22:58:35|1.36888
22:58:35|1.36888
22:58:36|1.36888
22:58:38|1.36888
22:58:39|1.36888
22:58:41|1.36888
22:58:41|1.36888
22:58:43|1.36888
22:58:44|1.36888
22:58:45|1.36888
22:58:46|1.36888
22:58:46|1.37191
22:58:48|1.37191
22:58:49|1.37191
22:58:50|1.37191
22:58:51|1.37191
22:58:52|1.37191
22:58:53|1.37191
22:58:54|1.37191
22:58:55|1.37191
22:58:57|1.37191
22:58:57|1.37191
22:58:58|1.37191
22:58:59|1.37191
22:59:00|1.37191
22:59:01|1.37191
22:59:02|1.37191
22:59:03|1.37191
22:59:04|1.37191
22:59:05|1.37191
22:59:06|1.37191
22:59:07|1.37191
22:59:08|1.37191
22:59:09|1.37191
22:59:10|1.37191
22:59:11|1.37191
22:59:12|1.37191
22:59:13|1.37191
22:59:14|1.37191
22:59:15|1.37191
22:59:16|1.37191
22:59:17|1.37191
22:59:18|1.37191
22:59:19|1.37191
22:59:20|1.37191
22:59:21|1.37191
22:59:22|1.37191
22:59:23|1.37191
22:59:24|1.37191
22:59:26|1.36937
22:59:26|1.36937
22:59:28|1.36937
22:59:30|1.36937
22:59:31|1.36937
22:59:31|1.36937
22:59:33|1.36937
22:59:35|1.36937
22:59:36|1.36937
22:59:37|1.36937
22:59:38|1.36937
22:59:40|1.36937
22:59:40|1.36937
22:59:41|1.37132
22:59:42|1.37224
22:59:44|1.37224
22:59:45|1.37224
22:59:46|1.37224
22:59:47|1.37224
22:59:47|1.37224
22:59:49|1.37224
22:59:50|1.37224
22:59:51|1.37224
22:59:52|1.37224
22:59:52|1.37224
22:59:54|1.37356
22:59:55|1.37356
22:59:56|1.37356
22:59:57|1.37356
22:59:57|1.3759
22:59:59|1.3759
23:00:00|1.37617
23:00:00|1.37617
23:00:03|1.37457
23:00:03|1.37584
23:00:04|1.37584
23:00:05|1.37584
23:00:06|1.37584
23:00:07|1.37347
23:00:08|1.37347
23:00:09|1.37347
23:00:10|1.37347
23:00:11|1.37347
23:00:12|1.37347
23:00:13|1.37347
23:00:14|1.37347
23:00:15|1.37347
23:00:16|1.37347
23:00:17|1.37347
23:00:18|1.37347
23:00:19|1.37347
23:00:20|1.37347
23:00:21|1.37347
23:00:22|1.37347
23:00:23|1.37347
23:00:24|1.37347
23:00:25|1.37347
23:00:26|1.37347
23:00:27|1.37347
23:00:28|1.37347
23:00:30|1.37347
23:00:31|1.37347
23:00:33|1.37347
23:00:33|1.37347
23:00:35|1.37347
23:00:36|1.37347
23:00:38|1.37347
23:00:38|1.37347
23:00:40|1.3724
23:00:41|1.3724
23:00:42|1.3724
23:00:43|1.3724
23:00:44|1.3721
23:00:45|1.3721
23:00:46|1.3721
23:00:48|1.37
23:00:48|1.37
23:00:49|1.37
23:00:50|1.37
23:00:51|1.37
23:00:52|1.37
23:00:53|1.37198
23:00:54|1.37198
23:00:55|1.37198
23:00:56|1.37198
23:00:57|1.37198
23:00:58|1.37198
23:00:59|1.37198
23:01:00|1.37198
23:01:01|1.37198
23:01:02|1.37198
23:01:03|1.37198
23:01:04|1.37198
23:01:05|1.37198
23:01:06|1.37198
23:01:07|1.37203
23:01:08|1.37203
23:01:09|1.37203
23:01:10|1.37003
23:01:11|1.37003
23:01:13|1.37002
23:01:14|1.37
23:01:15|1.37
23:01:16|1.37
23:01:17|1.37
23:01:18|1.37
23:01:19|1.37
23:01:20|1.37
23:01:20|1.37
23:01:21|1.37
23:01:23|1.37
23:01:24|1.37
23:01:25|1.37
23:01:26|1.37
23:01:27|1.37
23:01:28|1.37
23:01:29|1.37
23:01:29|1.37
23:01:32|1.37019
23:01:32|1.37204
23:01:33|1.37204
23:01:34|1.374
23:01:35|1.374
23:01:36|1.374
23:01:38|1.374
23:01:39|1.374
23:01:41|1.374
23:01:41|1.374
23:01:42|1.374
23:01:43|1.374
23:01:44|1.374
23:01:45|1.374
23:01:46|1.374
23:01:47|1.374
23:01:48|1.374
23:01:49|1.374
23:01:50|1.374
23:01:51|1.374
23:01:52|1.374
23:01:53|1.374
23:01:55|1.374
23:01:55|1.374
23:01:56|1.374
23:01:57|1.374
23:01:58|1.374
23:01:59|1.374
23:02:00|1.374
23:02:01|1.374
23:02:02|1.374
23:02:03|1.374
23:02:05|1.374
23:02:06|1.374
23:02:07|1.374
23:02:09|1.374
23:02:10|1.374
23:02:11|1.374
23:02:11|1.374
23:02:13|1.374
23:02:14|1.374
23:02:15|1.374
23:02:16|1.374
23:02:16|1.374
23:02:17|1.374
23:02:19|1.374
23:02:20|1.374
23:02:20|1.374
23:02:21|1.374
23:02:23|1.374
23:02:23|1.374
23:02:24|1.374
23:02:25|1.371
23:02:26|1.371
23:02:28|1.371
23:02:28|1.371
23:02:29|1.371
23:02:30|1.371
23:02:32|1.371
23:02:33|1.371
23:02:35|1.371
23:02:35|1.371
23:02:37|1.371
23:02:37|1.37234
23:02:39|1.37269
23:02:40|1.37287
23:02:42|1.371
23:02:42|1.371
23:02:43|1.371
23:02:45|1.371
23:02:47|1.371
23:02:48|1.371
23:02:49|1.371
23:02:50|1.371
23:02:51|1.371
23:02:52|1.371
23:02:53|1.371
23:02:54|1.371
23:02:55|1.371
23:02:56|1.371
23:02:57|1.371
23:02:58|1.371
23:02:59|1.371
23:03:01|1.37256
23:03:01|1.37256
23:03:02|1.37256
23:03:03|1.37256
23:03:04|1.37256
23:03:05|1.37256
23:03:06|1.371
23:03:07|1.371
23:03:08|1.371
23:03:09|1.371
23:03:10|1.371
23:03:12|1.371
23:03:12|1.371
23:03:13|1.371
23:03:14|1.371
23:03:15|1.371
23:03:17|1.37
23:03:17|1.37
23:03:18|1.37
23:03:19|1.37
23:03:20|1.37
23:03:22|1.37
23:03:22|1.37
23:03:23|1.37
23:03:24|1.37
23:03:26|1.37
23:03:27|1.37
23:03:28|1.37
23:03:29|1.37
23:03:30|1.37
23:03:31|1.37
23:03:32|1.37
23:03:34|1.37
23:03:34|1.37
23:03:35|1.37
23:03:36|1.37
23:03:38|1.37
23:03:38|1.36865
23:03:40|1.36865
23:03:42|1.36865
23:03:42|1.36865
23:03:43|1.36865
23:03:44|1.36865
23:03:45|1.36865
23:03:47|1.36865
23:03:48|1.37091
23:03:49|1.37091
23:03:50|1.37091
23:03:51|1.36972
23:03:52|1.36972
23:03:53|1.36972
23:03:54|1.36972
23:03:56|1.36972
23:03:56|1.36972
23:03:58|1.36972
23:04:00|1.36972
23:04:00|1.36972
23:04:02|1.36972
23:04:03|1.36972
23:04:04|1.37163
23:04:05|1.37163
23:04:06|1.37163
23:04:07|1.37287
23:04:08|1.37287
23:04:09|1.373
23:04:10|1.373
23:04:11|1.373
23:04:11|1.373
23:04:13|1.373
23:04:14|1.373
23:04:15|1.373
23:04:15|1.374
23:04:17|1.374
23:04:18|1.374
23:04:19|1.374
23:04:20|1.374
23:04:21|1.374
23:04:22|1.374
23:04:23|1.374
23:04:24|1.374
23:04:25|1.374
23:04:26|1.374
23:04:27|1.374
23:04:28|1.374
23:04:29|1.374
23:04:30|1.374
23:04:31|1.374
23:04:32|1.374
23:04:33|1.37395
23:04:35|1.37395
23:04:35|1.37395
23:04:36|1.37395
23:04:37|1.37395
23:04:38|1.37395
23:04:40|1.37395
23:04:41|1.37395
23:04:42|1.37395
23:04:44|1.37395
23:04:44|1.37395
23:04:46|1.374
23:04:46|1.374
23:04:48|1.374
23:04:48|1.374
23:04:49|1.374
23:04:51|1.374
23:04:51|1.374
23:04:52|1.374
23:04:53|1.374
23:04:54|1.37412
23:04:56|1.37412
23:04:56|1.37412
23:04:57|1.374
23:04:58|1.374
23:04:59|1.374
23:05:00|1.374
23:05:01|1.3747
23:05:03|1.3747
23:05:04|1.374
23:05:06|1.374
23:05:07|1.374
23:05:08|1.374
23:05:09|1.374
23:05:10|1.374
23:05:11|1.374
23:05:12|1.374
23:05:13|1.374
23:05:14|1.374
23:05:16|1.374
23:05:16|1.374
23:05:17|1.374
23:05:18|1.374
23:05:19|1.374
23:05:20|1.374
23:05:21|1.374
23:05:22|1.374
23:05:23|1.374
23:05:24|1.374
23:05:25|1.374
23:05:26|1.374
23:05:27|1.374
23:05:29|1.374
23:05:30|1.374
23:05:30|1.374
23:05:32|1.374
23:05:33|1.374
23:05:34|1.374
23:05:36|1.374
23:05:37|1.37518
23:05:39|1.37552
23:05:39|1.37552
23:05:41|1.37552
23:05:42|1.37552
23:05:43|1.37552
23:05:44|1.37552
23:05:45|1.37552
23:05:46|1.37552
23:05:47|1.37552
23:05:48|1.37552
23:05:49|1.37552
23:05:50|1.37552
23:05:51|1.37552
23:05:53|1.37552
23:05:53|1.37552
23:05:54|1.37552
23:05:56|1.37552
23:05:56|1.378
23:05:58|1.378
23:06:00|1.378
23:06:00|1.378
23:06:01|1.378
23:06:02|1.37677
23:06:03|1.37677
23:06:04|1.37677
23:06:06|1.37677
23:06:07|1.37677
23:06:09|1.37677
23:06:09|1.37677
23:06:10|1.378
23:06:12|1.378
23:06:13|1.378
23:06:13|1.378
23:06:15|1.378
23:06:16|1.378
23:06:17|1.378
23:06:18|1.378
23:06:19|1.378
23:06:20|1.378
23:06:21|1.378
23:06:22|1.378
23:06:23|1.378
23:06:25|1.378
23:06:25|1.378
23:06:26|1.378
23:06:28|1.378
23:06:28|1.378
23:06:30|1.378
23:06:30|1.378
23:06:31|1.378
23:06:32|1.378
23:06:33|1.378
23:06:35|1.378
23:06:36|1.378
23:06:37|1.378
23:06:38|1.378
23:06:39|1.378
23:06:40|1.378
23:06:41|1.378
23:06:42|1.378
23:06:43|1.378
23:06:44|1.378
23:06:45|1.378
23:06:47|1.378
23:06:48|1.378
23:06:49|1.37702
23:06:50|1.37799
23:06:51|1.37799
23:06:52|1.37799
23:06:54|1.37799
23:06:55|1.37799
23:06:55|1.37799
23:06:57|1.37799
23:06:57|1.37799
23:06:58|1.37799
23:07:00|1.37799
23:07:01|1.37799
23:07:02|1.37799
23:07:03|1.37799
23:07:04|1.37799
23:07:05|1.378
23:07:06|1.378
23:07:07|1.378
23:07:08|1.37731
23:07:09|1.37731
23:07:10|1.37731
23:07:11|1.37731
23:07:12|1.37731
23:07:13|1.378
23:07:14|1.378
23:07:15|1.378
23:07:16|1.378
23:07:17|1.378
23:07:18|1.378
23:07:19|1.378
23:07:20|1.378
23:07:21|1.378
23:07:22|1.378
23:07:23|1.378
23:07:24|1.37907
23:07:25|1.37836
23:07:26|1.37836
23:07:27|1.37836
23:07:28|1.37836
23:07:29|1.37907
23:07:30|1.37907
23:07:31|1.37907
23:07:32|1.37907
23:07:33|1.37907
23:07:35|1.37907
23:07:35|1.37907
23:07:37|1.37977
23:07:38|1.37977
23:07:40|1.37977
23:07:40|1.37977
23:07:42|1.37977
23:07:44|1.37977
23:07:44|1.37902
23:07:46|1.37902
23:07:47|1.37902
23:07:49|1.37902
23:07:49|1.37902
23:07:51|1.37902
23:07:51|1.37902
23:07:52|1.37902
23:07:54|1.37902
23:07:55|1.37902
23:07:56|1.37902
23:07:57|1.37902
23:07:57|1.37902
23:07:58|1.37907
23:08:00|1.37907
23:08:01|1.37907
23:08:02|1.37907
23:08:03|1.37907
23:08:04|1.37907
23:08:05|1.37907
23:08:06|1.37907
23:08:07|1.37907
23:08:08|1.37907
23:08:09|1.37907
23:08:10|1.37977
23:08:11|1.37977
23:08:12|1.37977
23:08:13|1.37977
23:08:14|1.37977
23:08:15|1.38159
23:08:16|1.38159
23:08:17|1.38342
23:08:18|1.382
23:08:19|1.382
23:08:20|1.382
23:08:21|1.382
23:08:22|1.38395
23:08:23|1.38461
23:08:25|1.38594
23:08:26|1.38594
23:08:27|1.3869
23:08:28|1.3871
23:08:28|1.38885
23:08:29|1.38885
23:08:30|1.38885
23:08:31|1.38905
23:08:33|1.38905
23:08:34|1.3918
23:08:35|1.39317
23:08:35|1.39236
23:08:36|1.3932
23:08:38|1.39109
23:08:39|1.39268
23:08:40|1.39173
23:08:41|1.3918
23:08:42|1.3918
23:08:44|1.3918
23:08:45|1.3918
23:08:46|1.3918
23:08:47|1.3918
23:08:48|1.3918
23:08:49|1.3918
23:08:50|1.3918
23:08:52|1.3918
23:08:53|1.39287
23:08:53|1.39287
23:08:55|1.39287
23:08:56|1.39287
23:08:57|1.39287
23:08:58|1.39287
23:08:59|1.39287
23:09:00|1.39287
23:09:01|1.39287
23:09:02|1.39287
23:09:04|1.39338
23:09:05|1.39338
23:09:06|1.39338
23:09:07|1.39338
23:09:08|1.39438
23:09:09|1.39438
23:09:10|1.39438
23:09:10|1.39438
23:09:12|1.39438
23:09:13|1.39438
23:09:14|1.39371
23:09:15|1.39371
23:09:16|1.39371
23:09:17|1.39371
23:09:18|1.3947
23:09:19|1.3947
23:09:20|1.3947
23:09:21|1.39308
23:09:22|1.39308
23:09:23|1.39294
23:09:24|1.39294
23:09:25|1.39294
23:09:26|1.39294
23:09:27|1.39294
23:09:28|1.39238
23:09:29|1.39238
23:09:30|1.39238
23:09:31|1.39238
23:09:32|1.39169
23:09:33|1.38923
23:09:34|1.38923
23:09:35|1.38923
23:09:36|1.38923
23:09:37|1.38923
23:09:38|1.38923
23:09:40|1.38768
23:09:40|1.38768
23:09:42|1.38768
23:09:44|1.38768
23:09:45|1.38768
23:09:46|1.38768
23:09:47|1.38768
23:09:47|1.38768
23:09:49|1.38768
23:09:50|1.38768
23:09:51|1.38768
23:09:53|1.38768
23:09:54|1.38768
23:09:54|1.38768
23:09:56|1.38768
23:09:56|1.38768
23:09:57|1.38768
23:09:58|1.38768
23:10:00|1.38768
23:10:00|1.38768
23:10:01|1.38768
23:10:02|1.38768
23:10:04|1.38768
23:10:05|1.38768
23:10:07|1.38768
23:10:08|1.38768
23:10:09|1.38768
23:10:10|1.38768
23:10:11|1.38768
23:10:12|1.38768
23:10:12|1.38745
23:10:14|1.38745
23:10:15|1.38869
23:10:15|1.38702
23:10:16|1.38616
23:10:18|1.38616
23:10:19|1.38616
23:10:20|1.38616
23:10:21|1.38616
23:10:23|1.38616
23:10:23|1.38745
23:10:25|1.38745
23:10:26|1.38745
23:10:27|1.38745
23:10:28|1.38745
23:10:29|1.38745
23:10:30|1.38745
23:10:31|1.38745
23:10:32|1.38745
23:10:33|1.38745
23:10:34|1.38745
23:10:35|1.38745
23:10:36|1.38745
23:10:37|1.38521
23:10:38|1.38521
23:10:39|1.38521
23:10:40|1.38521
23:10:41|1.38637
23:10:42|1.38637
23:10:43|1.38335
23:10:45|1.38287
23:10:46|1.38199
23:10:48|1.38199
23:10:49|1.38199
23:10:50|1.38199
23:10:52|1.38207
23:10:54|1.38207
23:10:54|1.38207
23:10:56|1.38207
23:10:56|1.38207
23:10:58|1.38207
23:10:58|1.38207
23:11:00|1.38207
23:11:00|1.38207
23:11:02|1.38207
23:11:02|1.38207
23:11:04|1.38207
23:11:05|1.38207
23:11:06|1.38207
23:11:07|1.38207
23:11:08|1.38207
23:11:09|1.38474
23:11:10|1.38474
23:11:12|1.38474
23:11:13|1.38474
23:11:14|1.38474
23:11:15|1.38474
23:11:16|1.38474
23:11:16|1.38474
23:11:17|1.38474
23:11:19|1.38474
23:11:19|1.38474
23:11:20|1.38474
23:11:21|1.38474
23:11:23|1.38474
23:11:23|1.38474
23:11:24|1.38474
23:11:25|1.38474
23:11:26|1.38474
23:11:28|1.38474
23:11:28|1.38474
23:11:29|1.38749
23:11:30|1.38768
23:11:31|1.38768
23:11:33|1.38884
23:11:34|1.38854
23:11:35|1.38854
23:11:36|1.38854
23:11:37|1.38854
23:11:38|1.38854
23:11:39|1.38854
23:11:40|1.38854
23:11:41|1.38854
23:11:43|1.38854
23:11:44|1.38854
23:11:45|1.38854
23:11:47|1.38854
23:11:48|1.38854
23:11:48|1.38854
23:11:50|1.38854
23:11:51|1.38854
23:11:51|1.38854
23:11:53|1.38768
23:11:53|1.38768
23:11:54|1.38768
23:11:56|1.38768
23:11:57|1.38768
23:11:57|1.38889
23:11:59|1.38889
23:12:00|1.38889
23:12:01|1.38889
23:12:02|1.38889
23:12:04|1.38889
23:12:04|1.38889
23:12:05|1.38889
23:12:06|1.38889
23:12:07|1.39152
23:12:09|1.39152
23:12:10|1.38889
23:12:11|1.38889
23:12:12|1.38889
23:12:14|1.38889
23:12:14|1.39
23:12:15|1.39
23:12:16|1.39045
23:12:17|1.39045
23:12:19|1.39045
23:12:19|1.39045
23:12:20|1.39045
23:12:22|1.39045
23:12:22|1.39045
23:12:23|1.39045
23:12:24|1.39045
23:12:25|1.39045
23:12:27|1.391
23:12:27|1.391
23:12:28|1.391
23:12:30|1.391
23:12:30|1.391
23:12:32|1.391
23:12:32|1.391
23:12:34|1.391
23:12:34|1.391
23:12:35|1.391
23:12:37|1.391
23:12:38|1.391
23:12:38|1.39106
23:12:39|1.39106
23:12:40|1.39106
23:12:41|1.39106
23:12:43|1.39106
23:12:44|1.39106
23:12:44|1.39106
23:12:46|1.39106
23:12:46|1.39106
23:12:47|1.39106
23:12:49|1.39106
23:12:50|1.39106
23:12:51|1.39106
23:12:51|1.39106
23:12:53|1.39106
23:12:53|1.39106
23:12:55|1.39106
23:12:56|1.39106
23:12:56|1.39106
23:12:58|1.39106
23:12:59|1.39106
23:13:00|1.39106
23:13:01|1.39106
23:13:03|1.39106
23:13:03|1.39106
23:13:05|1.39106
23:13:05|1.39106
23:13:06|1.39106
23:13:07|1.39106
23:13:09|1.39039
23:13:10|1.39039
23:13:11|1.39039
23:13:12|1.39039
23:13:13|1.39039
23:13:14|1.39039
23:13:15|1.39032
23:13:16|1.39032
23:13:17|1.39032
23:13:18|1.39032
23:13:19|1.38998
23:13:20|1.38998
23:13:22|1.38998
23:13:22|1.38998
23:13:24|1.38998
23:13:24|1.38998
23:13:26|1.38998
23:13:27|1.38998
23:13:28|1.38998
23:13:29|1.38998
23:13:30|1.38998
23:13:31|1.38998
23:13:33|1.38789
23:13:34|1.38789
23:13:35|1.38789
23:13:35|1.38789
23:13:37|1.38896
23:13:38|1.38896
23:13:39|1.38896
23:13:40|1.38896
23:13:41|1.38896
23:13:42|1.38896
23:13:43|1.38896
23:13:44|1.38896
23:13:45|1.38896
23:13:46|1.38896
23:13:47|1.38896
23:13:48|1.38896
23:13:49|1.38896
23:13:50|1.39177
23:13:51|1.39177
23:13:52|1.39177
23:13:53|1.39177
23:13:54|1.39207
23:13:56|1.39207
23:13:57|1.39207
23:13:57|1.39207
23:13:58|1.39207
23:13:59|1.39207
23:14:01|1.39207
23:14:01|1.39207
23:14:02|1.39207
23:14:04|1.39207
23:14:05|1.39207
23:14:07|1.39207
23:14:07|1.39207
23:14:09|1.39207
23:14:10|1.39207
23:14:11|1.39207
23:14:12|1.39207
23:14:12|1.39207
23:14:14|1.39207
23:14:14|1.39207
23:14:15|1.39207
23:14:17|1.39207
23:14:17|1.39053
23:14:18|1.38998
23:14:20|1.38998
23:14:21|1.38998
23:14:22|1.39136
23:14:23|1.39136
23:14:24|1.39136
23:14:26|1.38998
23:14:26|1.38998
23:14:28|1.38998
23:14:29|1.38998
23:14:30|1.38998
23:14:31|1.38998
23:14:31|1.38998
23:14:32|1.38998
23:14:34|1.3912
23:14:34|1.3912
23:14:36|1.3912
23:14:37|1.3912
23:14:38|1.3912
23:14:39|1.3912
23:14:41|1.38998
23:14:42|1.39059
23:14:42|1.39059
23:14:43|1.39059
23:14:45|1.39059
23:14:46|1.39059
23:14:47|1.39059
23:14:48|1.39059
23:14:49|1.38998
23:14:51|1.39047
23:14:52|1.39047
23:14:53|1.38998
23:14:54|1.38998
23:14:55|1.38998
23:14:56|1.38998
23:14:57|1.39148
23:14:58|1.39148
23:14:59|1.39148
23:15:01|1.39148
23:15:02|1.39148
23:15:03|1.39148
23:15:04|1.39148
23:15:06|1.39167
23:15:07|1.39167
23:15:08|1.39167
23:15:08|1.39167
23:15:10|1.39167
23:15:10|1.39019
23:15:12|1.39019
23:15:13|1.39019
23:15:14|1.39019
23:15:16|1.39019
23:15:16|1.39019
23:15:17|1.39019
23:15:18|1.39019
23:15:19|1.39019
23:15:20|1.39019
23:15:21|1.39019
23:15:23|1.39019
23:15:24|1.38998
23:15:24|1.38998
23:15:25|1.3901
23:15:27|1.3901
23:15:27|1.3901
23:15:29|1.3901
23:15:30|1.3901
23:15:31|1.3901
23:15:31|1.3901
23:15:33|1.3901
23:15:33|1.3901
23:15:35|1.3901
23:15:36|1.3901
23:15:37|1.38998
23:15:38|1.38998
23:15:39|1.38998
23:15:40|1.38998
23:15:41|1.38998
23:15:42|1.38998
23:15:43|1.38998
23:15:44|1.38998
23:15:45|1.38998
23:15:46|1.39183
23:15:47|1.39183
23:15:48|1.39183
23:15:49|1.39183
23:15:50|1.39183
23:15:51|1.39183
23:15:52|1.39183
23:15:53|1.39183
23:15:54|1.39183
23:15:55|1.39183
23:15:56|1.39183
23:15:58|1.39183
23:15:59|1.39183
23:15:59|1.39183
23:16:01|1.39183
23:16:02|1.39183
23:16:04|1.39183
23:16:05|1.39183
23:16:06|1.39205
23:16:07|1.39205
23:16:08|1.39205
23:16:09|1.39205
23:16:10|1.39205
23:16:11|1.39205
23:16:12|1.39205
23:16:12|1.39205
23:16:14|1.39205
23:16:15|1.39205
23:16:16|1.39207
23:16:17|1.39207
23:16:18|1.39207
23:16:19|1.39357
23:16:20|1.39357
23:16:21|1.39357
23:16:22|1.39432
23:16:23|1.3947
23:16:24|1.3947
23:16:25|1.3947
23:16:26|1.3947
23:16:27|1.3947
23:16:28|1.3947
23:16:30|1.3947
23:16:31|1.3947
23:16:32|1.3947
23:16:33|1.3947
23:16:34|1.3947
23:16:35|1.3947
23:16:35|1.3947
23:16:37|1.39408
23:16:38|1.3932
23:16:39|1.3932
23:16:40|1.3932
23:16:41|1.3932
23:16:42|1.3932
23:16:42|1.39199
23:16:44|1.39199
23:16:44|1.39199
23:16:45|1.39199
23:16:47|1.39199
23:16:48|1.39199
23:16:49|1.39199
23:16:50|1.39199
23:16:51|1.39199
23:16:53|1.39199
23:16:54|1.39199
23:16:55|1.39199
23:16:56|1.39199
23:16:58|1.39199
23:16:58|1.39174
23:16:59|1.39199
23:17:00|1.39199
23:17:01|1.39199
23:17:03|1.39199
23:17:04|1.39199
23:17:05|1.39199
23:17:06|1.39199
23:17:07|1.39199
23:17:08|1.39199
23:17:09|1.39199
23:17:09|1.39199
23:17:11|1.39199
23:17:12|1.39199
23:17:13|1.39199
23:17:15|1.38701
23:17:15|1.38531
23:17:16|1.3847
23:17:17|1.3847
23:17:18|1.38616
23:17:19|1.38657
23:17:20|1.38657
23:17:21|1.38657
23:17:23|1.38657
23:17:24|1.38657
23:17:24|1.38657
23:17:25|1.38521
23:17:27|1.38521
23:17:28|1.38521
23:17:28|1.38391
23:17:30|1.38261
23:17:31|1.38213
23:17:32|1.38213
23:17:34|1.38213
23:17:34|1.38213
23:17:35|1.38213
23:17:36|1.38213
23:17:37|1.38186
23:17:39|1.38186
23:17:40|1.38186
23:17:40|1.38186
23:17:42|1.38186
23:17:43|1.38186
23:17:44|1.38186
23:17:44|1.38186
23:17:46|1.38186
23:17:48|1.38186
23:17:48|1.38213
23:17:49|1.38213
23:17:50|1.38213
23:17:52|1.38213
23:17:53|1.38213
23:17:55|1.38213
23:17:56|1.38213
23:17:57|1.38213
23:17:59|1.38213
23:17:59|1.38213
23:18:00|1.38213
23:18:01|1.38213
23:18:02|1.38213
23:18:04|1.38416
23:18:05|1.38416
23:18:06|1.38416
23:18:06|1.38416
23:18:07|1.38416
23:18:08|1.38559
23:18:09|1.38709
23:18:10|1.38709
23:18:12|1.38709
23:18:13|1.38709
23:18:14|1.38709
23:18:14|1.38709
23:18:16|1.38709
23:18:17|1.38796
23:18:18|1.38796
23:18:19|1.38796
23:18:20|1.38796
23:18:21|1.38796
23:18:22|1.38796
23:18:22|1.38796
23:18:24|1.38796
23:18:25|1.38796
23:18:26|1.38796
23:18:27|1.38796
23:18:27|1.38644
23:18:28|1.38644
23:18:30|1.38644
23:18:32|1.38644
23:18:32|1.38644
23:18:33|1.38686
23:18:34|1.38686
23:18:35|1.38686
23:18:36|1.38686
23:18:37|1.38686
23:18:38|1.38686
23:18:39|1.38686
23:18:40|1.38686
23:18:41|1.38686
23:18:42|1.38686
23:18:43|1.38686
23:18:44|1.38686
23:18:45|1.38686
23:18:46|1.38686
23:18:47|1.38686
23:18:48|1.38686
23:18:49|1.38686
23:18:50|1.38686
23:18:51|1.38686
23:18:53|1.38448
23:18:54|1.38448
23:18:56|1.38448
23:18:57|1.38431
23:18:58|1.38431
23:18:59|1.38431
23:19:00|1.38431
23:19:01|1.38431
23:19:02|1.38431
23:19:03|1.38431
23:19:04|1.385
23:19:04|1.385
23:19:06|1.385
23:19:07|1.38459
23:19:08|1.38459
23:19:09|1.38459
23:19:10|1.38459
23:19:11|1.38252
23:19:11|1.38252
23:19:13|1.3851
23:19:13|1.3851
23:19:15|1.3851
23:19:16|1.38659
23:19:17|1.38659
23:19:18|1.38659
23:19:19|1.38659
23:19:20|1.38598
23:19:21|1.38788
23:19:21|1.38788
23:19:23|1.38788
23:19:24|1.38788
23:19:25|1.38788
23:19:26|1.38788
23:19:27|1.38788
23:19:27|1.38788
23:19:29|1.38788
23:19:29|1.38788
23:19:31|1.38788
23:19:32|1.38788
23:19:33|1.38788
23:19:34|1.38788
23:19:35|1.38788
23:19:35|1.38788
23:19:36|1.38788
23:19:37|1.38788
23:19:38|1.38788
23:19:40|1.38788
23:19:40|1.38788
23:19:42|1.38788
23:19:42|1.38788
23:19:43|1.38788
23:19:45|1.38788
23:19:46|1.38788
23:19:48|1.38788
23:19:48|1.38788
23:19:50|1.38788
23:19:50|1.38788
23:19:52|1.38788
23:19:52|1.38788
23:19:54|1.38788
23:19:55|1.38788
23:19:56|1.38788
23:19:57|1.38788
23:19:58|1.38788
23:19:58|1.38788
23:20:00|1.38788
23:20:01|1.38788
23:20:02|1.38788
23:20:03|1.38788
23:20:03|1.38788
23:20:04|1.38788
23:20:07|1.38788
23:20:08|1.38788
23:20:09|1.38788
23:20:11|1.38788
23:20:11|1.38788
23:20:12|1.38788
23:20:13|1.38788
23:20:14|1.38788
23:20:16|1.38788
23:20:16|1.38788
23:20:18|1.38788
23:20:19|1.38788
23:20:20|1.38788
23:20:21|1.38788
23:20:23|1.38788
23:20:23|1.38788
23:20:24|1.38788
23:20:25|1.38788
23:20:26|1.38788
23:20:27|1.38788
23:20:28|1.38788
23:20:30|1.38788
23:20:31|1.38788
23:20:31|1.38788
23:20:32|1.38788
23:20:34|1.38788
23:20:34|1.38788
23:20:36|1.38788
23:20:36|1.38788
23:20:38|1.38788
23:20:38|1.38745
23:20:40|1.38745
23:20:40|1.38745
23:20:42|1.38745
23:20:42|1.38745
23:20:44|1.38745
23:20:44|1.38745
23:20:45|1.38745
23:20:47|1.38745
23:20:48|1.38745
23:20:49|1.38745
23:20:50|1.38745
23:20:52|1.38745
23:20:53|1.38585
23:20:55|1.38585
23:20:55|1.38585
23:20:57|1.38585
23:20:59|1.38585
23:20:59|1.38585
23:21:00|1.38585
23:21:01|1.38585
23:21:02|1.38585
23:21:03|1.38585
23:21:04|1.38585
23:21:05|1.38585
23:21:06|1.38585
23:21:07|1.38585
23:21:08|1.38585
23:21:10|1.38585
23:21:11|1.38585
23:21:12|1.38585
23:21:12|1.38585
23:21:14|1.38585
23:21:15|1.38585
23:21:17|1.38585
23:21:17|1.38585
23:21:18|1.38585
23:21:19|1.38787
23:21:20|1.38787
23:21:21|1.38585
23:21:22|1.38585
23:21:24|1.38585
23:21:25|1.38585
23:21:26|1.38585
23:21:27|1.38585
23:21:28|1.38585
23:21:28|1.38585
23:21:30|1.38585
23:21:30|1.38585
23:21:32|1.38585
23:21:33|1.38705
23:21:34|1.38705
23:21:35|1.38705
23:21:36|1.38493
23:21:37|1.38493
23:21:38|1.38493
23:21:38|1.38493
23:21:40|1.38493
23:21:40|1.38493
23:21:42|1.38493
23:21:43|1.38613
23:21:43|1.38613
23:21:45|1.38613
23:21:46|1.38613
23:21:47|1.38613
23:21:47|1.38613
23:21:49|1.38613
23:21:49|1.38613
23:21:50|1.38613
23:21:53|1.38613
23:21:53|1.38613
23:21:54|1.38613
23:21:56|1.38613
23:21:57|1.38613
23:21:59|1.38613
23:21:59|1.38613
23:22:01|1.38613
23:22:03|1.38613
23:22:04|1.38613
23:22:05|1.38613
23:22:06|1.38613
23:22:07|1.38613
23:22:08|1.38613
23:22:09|1.38613
23:22:09|1.38604
23:22:11|1.38585
23:22:11|1.38585
23:22:13|1.38585
23:22:14|1.38585
23:22:15|1.38585
23:22:17|1.3845
23:22:17|1.3845
23:22:18|1.3845
23:22:19|1.3845
23:22:20|1.3845
23:22:21|1.3845
23:22:23|1.38399
23:22:23|1.38399
23:22:25|1.38399
23:22:25|1.38399
23:22:27|1.38399
23:22:28|1.38399
23:22:29|1.38399
23:22:30|1.38399
23:22:31|1.38251
23:22:32|1.38251
23:22:32|1.38251
23:22:34|1.38251
23:22:35|1.38251
23:22:36|1.38251
23:22:38|1.38251
23:22:38|1.38251
23:22:39|1.38266
23:22:40|1.38266
23:22:41|1.38266
23:22:42|1.38266
23:22:43|1.38266
23:22:44|1.38266
23:22:45|1.38266
23:22:46|1.38266
23:22:47|1.38266
23:22:48|1.38266
23:22:49|1.38266
23:22:50|1.38266
23:22:51|1.38266
23:22:52|1.38266
23:22:53|1.38266
23:22:54|1.38266
23:22:56|1.38266
23:22:57|1.38266
23:22:59|1.38266
23:22:59|1.38266
23:23:01|1.38483
23:23:01|1.38483
23:23:03|1.3854
23:23:04|1.3854
23:23:05|1.3854
23:23:06|1.3854
23:23:06|1.3854
23:23:08|1.3854
23:23:10|1.3854
23:23:10|1.3854
23:23:11|1.3854
23:23:12|1.3854
23:23:13|1.3854
23:23:15|1.3854
23:23:15|1.3854
23:23:17|1.3854
23:23:18|1.3854
23:23:20|1.3854
23:23:20|1.3854
23:23:21|1.3854
23:23:22|1.3854
23:23:23|1.3854
23:23:24|1.3854
23:23:25|1.3854
23:23:26|1.3854
23:23:27|1.3854
23:23:28|1.3854
23:23:30|1.3854
23:23:31|1.3854
23:23:32|1.3854
23:23:33|1.3854
23:23:34|1.3854
23:23:35|1.38701
23:23:36|1.38701
23:23:37|1.38701
23:23:38|1.38701
23:23:38|1.38701
23:23:40|1.38701
23:23:41|1.38701
23:23:42|1.38959
23:23:43|1.39124
23:23:44|1.39124
23:23:45|1.39124
23:23:46|1.39124
23:23:46|1.39124
23:23:47|1.39124
23:23:49|1.39124
23:23:50|1.39124
23:23:51|1.39124
23:23:52|1.39124
23:23:52|1.39124
23:23:54|1.39124
23:23:56|1.39124
23:23:56|1.39124
23:23:58|1.39124
23:23:59|1.39124
23:24:01|1.39124
23:24:01|1.39124
23:24:02|1.39124
23:24:03|1.39124
23:24:04|1.39124
23:24:05|1.39124
23:24:06|1.39124
23:24:07|1.39124
23:24:08|1.39124
23:24:09|1.39059
23:24:10|1.39059
23:24:11|1.39059
23:24:12|1.39059
23:24:13|1.39059
23:24:14|1.39059
23:24:15|1.39059
23:24:16|1.39059
23:24:17|1.39059
23:24:18|1.39059
23:24:19|1.39059
23:24:20|1.39059
23:24:21|1.39059
23:24:22|1.3906
23:24:24|1.3906
23:24:25|1.3906
23:24:26|1.3906
23:24:27|1.3906
23:24:28|1.3906
23:24:30|1.39111
23:24:31|1.39111
23:24:32|1.39111
23:24:32|1.39111
23:24:33|1.39111
23:24:34|1.39111
23:24:36|1.39111
23:24:36|1.39111
23:24:37|1.39111
23:24:38|1.39111
23:24:39|1.39111
23:24:40|1.39111
23:24:41|1.39111
23:24:43|1.39111
23:24:43|1.39111
23:24:45|1.39111
23:24:45|1.39111
23:24:47|1.39111
23:24:47|1.39111
23:24:48|1.39111
23:24:50|1.39111
23:24:50|1.39111
23:24:52|1.39111
23:24:52|1.39111
23:24:53|1.39111
23:24:55|1.39111
23:24:57|1.39111
23:24:58|1.39111
23:24:59|1.39111
23:25:00|1.39123
23:25:01|1.39123
23:25:02|1.39123
23:25:03|1.39123
23:25:05|1.39123
23:25:06|1.39123
23:25:07|1.39123
23:25:08|1.39123
23:25:09|1.38852
23:25:10|1.38852
23:25:12|1.38852
23:25:13|1.38852
23:25:14|1.38852
23:25:14|1.38852
23:25:16|1.38852
23:25:17|1.38852
23:25:17|1.38852
23:25:19|1.38852
23:25:19|1.38852
23:25:20|1.38852
23:25:21|1.38852
23:25:23|1.38852
23:25:23|1.38852
23:25:24|1.38852
23:25:25|1.38852
23:25:27|1.38852
23:25:27|1.38852
23:25:29|1.38852
23:25:29|1.38852
23:25:31|1.38852
23:25:31|1.38852
23:25:32|1.38852
23:25:33|1.38852
23:25:35|1.38852
23:25:35|1.38852
23:25:37|1.38852
23:25:37|1.38852
23:25:39|1.38852
23:25:39|1.38852
23:25:40|1.38923
23:25:41|1.38923
23:25:43|1.38713
23:25:44|1.38713
23:25:45|1.3859
23:25:46|1.3859
23:25:47|1.3859
23:25:48|1.3859
23:25:49|1.38531
23:25:50|1.38531
23:25:51|1.38531
23:25:52|1.38531
23:25:53|1.38531
23:25:54|1.38531
23:25:56|1.38531
23:25:57|1.38479
23:25:58|1.38479
23:25:58|1.38479
23:26:00|1.38479
23:26:01|1.38479
23:26:02|1.38479
23:26:03|1.38479
23:26:04|1.38479
23:26:05|1.38479
23:26:06|1.38479
23:26:08|1.38479
23:26:08|1.38479
23:26:09|1.38479
23:26:11|1.3828
23:26:11|1.3821
23:26:12|1.3821
23:26:14|1.3821
23:26:15|1.3821
23:26:17|1.3821
23:26:18|1.3821
23:26:19|1.3821
23:26:19|1.3821
23:26:20|1.3821
23:26:21|1.38186
23:26:23|1.38186
23:26:23|1.38127
23:26:24|1.38127
23:26:25|1.38127
23:26:27|1.38127
23:26:28|1.38127
23:26:28|1.381
23:26:30|1.381
23:26:31|1.381
23:26:32|1.381
23:26:34|1.381
23:26:34|1.381
23:26:36|1.37928
23:26:37|1.379
23:26:37|1.37881
23:26:39|1.37881
23:26:40|1.37881
23:26:41|1.37881
23:26:42|1.37881
23:26:43|1.37881
23:26:44|1.37881
23:26:45|1.37881
23:26:46|1.37881
23:26:48|1.38052
23:26:48|1.3806
23:26:49|1.3806
23:26:51|1.3806
23:26:51|1.3806
23:26:52|1.3806
23:26:53|1.3806
23:26:54|1.3806
23:26:56|1.38226
23:26:57|1.38226
23:26:58|1.38226
23:26:59|1.38226
23:27:00|1.38226
23:27:02|1.38226
23:27:03|1.38226
23:27:05|1.38226
23:27:06|1.38226
23:27:07|1.38392
23:27:08|1.38392
23:27:09|1.38392
23:27:10|1.38392
23:27:11|1.38237
23:27:13|1.38237
23:27:14|1.38506
23:27:15|1.38506
23:27:16|1.38445
23:27:17|1.38588
23:27:17|1.38588
23:27:19|1.3871
23:27:21|1.3871
23:27:21|1.3871
23:27:22|1.3871
23:27:23|1.3871
23:27:24|1.3871
23:27:25|1.3871
23:27:26|1.3871
23:27:28|1.3871
23:27:29|1.3871
23:27:30|1.3871
23:27:32|1.3871
23:27:32|1.3871
23:27:33|1.3871
23:27:34|1.3871
23:27:35|1.3871
23:27:36|1.3871
23:27:37|1.38796
23:27:38|1.38796
23:27:39|1.38852
23:27:40|1.38913
23:27:41|1.38913
23:27:42|1.38959
23:27:43|1.38838
23:27:44|1.38838
23:27:45|1.38838
23:27:46|1.38838
23:27:47|1.38838
23:27:48|1.38838
23:27:49|1.38838
23:27:50|1.38838
23:27:51|1.38838
23:27:53|1.38801
23:27:54|1.38801
23:27:54|1.38801
23:27:56|1.38801
23:27:57|1.38801
23:27:58|1.38801
23:28:00|1.38479
23:28:00|1.38479
23:28:02|1.38479
23:28:03|1.38479
23:28:04|1.38366
23:28:05|1.38366
23:28:07|1.38366
23:28:08|1.38366
23:28:09|1.38366
23:28:10|1.38366
23:28:12|1.38366
23:28:12|1.38366
23:28:13|1.38366
23:28:14|1.38366
23:28:15|1.38366
23:28:16|1.38366
23:28:17|1.38366
23:28:18|1.38366
23:28:19|1.38366
23:28:20|1.38366
23:28:21|1.38366
23:28:22|1.38366
23:28:23|1.38366
23:28:24|1.38366
23:28:25|1.38366
23:28:26|1.38423
23:28:27|1.38423
23:28:28|1.38423
23:28:29|1.38423
23:28:30|1.38423
23:28:31|1.38423
23:28:32|1.38423
23:28:33|1.38423
23:28:35|1.38423
23:28:37|1.38423
23:28:37|1.38166
23:28:38|1.3807
23:28:39|1.3807
23:28:40|1.3807
23:28:41|1.3807
23:28:42|1.3807
23:28:43|1.37993
23:28:44|1.37993
23:28:45|1.37993
23:28:46|1.37993
23:28:48|1.379
23:28:49|1.37562
23:28:49|1.3742
23:28:51|1.37645
23:28:52|1.37645
23:28:53|1.37645
23:28:53|1.37645
23:28:55|1.37516
23:28:56|1.37516
23:28:56|1.37516
23:28:57|1.37516
23:28:59|1.37536
23:29:00|1.37536
23:29:01|1.37597
23:29:01|1.37597
23:29:04|1.37605
23:29:04|1.37743
23:29:06|1.37888
23:29:06|1.37888
23:29:08|1.37888
23:29:09|1.37804
23:29:10|1.37804
23:29:11|1.37957
23:29:12|1.37993
23:29:12|1.37993
23:29:14|1.37993
23:29:15|1.37993
23:29:16|1.37993
23:29:17|1.38025
23:29:19|1.38025
23:29:20|1.38025
23:29:21|1.38025
23:29:22|1.38025
23:29:24|1.38025
23:29:24|1.37926
23:29:25|1.37825
23:29:26|1.37825
23:29:27|1.37825
23:29:28|1.37825
23:29:29|1.37825
23:29:30|1.37825
23:29:31|1.37825
23:29:32|1.37825
23:29:33|1.37825
23:29:34|1.37825
23:29:35|1.37995
23:29:36|1.37995
23:29:37|1.37995
23:29:38|1.37995
23:29:39|1.37995
23:29:40|1.37995
23:29:41|1.37995
23:29:42|1.37995
23:29:43|1.37995
23:29:44|1.37995
23:29:46|1.37995
23:29:47|1.37995
23:29:48|1.37995
23:29:48|1.37995
23:29:50|1.37995
23:29:51|1.37995
23:29:52|1.37995
23:29:52|1.37995
23:29:54|1.37995
23:29:55|1.37995
23:29:55|1.37995
23:29:57|1.37995
23:29:58|1.37503
23:30:00|1.37503
23:30:00|1.37503
23:30:01|1.37503
23:30:03|1.37503
23:30:03|1.37534
23:30:04|1.37534
23:30:06|1.37534
23:30:07|1.37534
23:30:09|1.37534
23:30:09|1.37534
23:30:10|1.37534
23:30:11|1.37534
23:30:12|1.37534
23:30:13|1.37534
23:30:14|1.37534
23:30:15|1.37534
23:30:16|1.37534
23:30:17|1.37534
23:30:19|1.37534
23:30:20|1.37534
23:30:21|1.37534
23:30:22|1.37534
23:30:23|1.37787
23:30:24|1.37787
23:30:25|1.37845
23:30:26|1.37845
23:30:27|1.37845
23:30:28|1.38025
23:30:29|1.38025
23:30:30|1.38025
23:30:31|1.38025
23:30:33|1.38025
23:30:34|1.38025
23:30:34|1.38025
23:30:35|1.38025
23:30:36|1.38025
23:30:37|1.38025
23:30:38|1.38025
23:30:39|1.38025
23:30:40|1.38025
23:30:42|1.38025
23:30:42|1.38025
23:30:43|1.38025
23:30:44|1.38025
23:30:46|1.38025
23:30:46|1.38025
23:30:48|1.38025
23:30:48|1.38025
23:30:49|1.38025
23:30:50|1.38025
23:30:51|1.37971
23:30:53|1.37971
23:30:53|1.37971
23:30:55|1.37971
23:30:56|1.37971
23:30:57|1.37971
23:30:57|1.37971
23:30:58|1.37971
23:30:59|1.37971
23:31:01|1.37971
23:31:02|1.37971
23:31:03|1.37971
23:31:04|1.37971
23:31:05|1.37971
23:31:07|1.37971
23:31:08|1.37971
23:31:09|1.37971
23:31:10|1.37971
23:31:11|1.37971
23:31:12|1.37971
23:31:13|1.37724
23:31:14|1.37724
23:31:15|1.3804
23:31:17|1.3804
23:31:18|1.3804
23:31:18|1.3804
23:31:20|1.38144
23:31:21|1.38144
23:31:22|1.38005
23:31:22|1.38005
23:31:23|1.38005
23:31:25|1.38005
23:31:26|1.38005
23:31:27|1.38005
23:31:29|1.38005
23:31:29|1.38005
23:31:31|1.38231
23:31:32|1.38231
23:31:33|1.38231
23:31:34|1.38231
23:31:35|1.38231
23:31:36|1.38231
23:31:37|1.38231
23:31:38|1.38231
23:31:39|1.38231
23:31:40|1.38231
23:31:41|1.38231
23:31:42|1.38231
23:31:43|1.38231
23:31:44|1.38231
23:31:45|1.38231
23:31:46|1.38231
23:31:47|1.38231
23:31:48|1.38231
23:31:49|1.38231
23:31:50|1.38231
23:31:51|1.38231
23:31:52|1.38231
23:31:53|1.38231
23:31:54|1.38231
23:31:55|1.38231
23:31:56|1.38231
23:31:57|1.38231
23:31:58|1.38231
23:31:59|1.38231
23:32:00|1.38231
23:32:01|1.38231
23:32:02|1.38231
23:32:03|1.38231
23:32:04|1.38231
23:32:05|1.38231
23:32:06|1.38231
23:32:08|1.38231
23:32:09|1.38231
23:32:10|1.38231
23:32:12|1.38231
23:32:13|1.38231
23:32:14|1.38231
23:32:14|1.38231
23:32:16|1.38231
23:32:17|1.38231
23:32:18|1.38231
23:32:19|1.38231
23:32:20|1.38231
23:32:21|1.38231
23:32:22|1.38231
23:32:23|1.38231
23:32:24|1.38231
23:32:25|1.38231
23:32:26|1.38231
23:32:27|1.38231
23:32:28|1.38236
23:32:29|1.38236
23:32:30|1.38236
23:32:31|1.38236
23:32:32|1.38236
23:32:33|1.38236
23:32:34|1.38236
23:32:35|1.38236
23:32:36|1.38236
23:32:37|1.38236
23:32:38|1.38249
23:32:39|1.38249
23:32:41|1.38249
23:32:42|1.38249
23:32:43|1.38249
23:32:44|1.38249
23:32:45|1.38249
23:32:46|1.38249
23:32:47|1.38249
23:32:48|1.38249
23:32:49|1.38249
23:32:50|1.38249
23:32:51|1.38249
23:32:52|1.38249
23:32:54|1.38249
23:32:54|1.38249
23:32:55|1.38249
23:32:56|1.38249
23:32:57|1.38249
23:32:58|1.38249
23:32:59|1.38249
23:33:00|1.38249
23:33:01|1.38249
23:33:02|1.38249
23:33:03|1.38249
23:33:05|1.38249
23:33:06|1.38249
23:33:08|1.38249
23:33:09|1.38249
23:33:11|1.38249
23:33:11|1.3825
23:33:12|1.3829
23:33:14|1.3829
23:33:15|1.3829
23:33:17|1.3829
23:33:17|1.3829
23:33:18|1.3829
23:33:19|1.384
23:33:20|1.384
23:33:21|1.384
23:33:22|1.384
23:33:24|1.38461
23:33:26|1.38479
23:33:27|1.38479
23:33:28|1.38479
23:33:29|1.38479
23:33:31|1.38479
23:33:31|1.38479
23:33:32|1.38479
23:33:33|1.38479
23:33:34|1.38479
23:33:35|1.38479
23:33:36|1.38479
23:33:37|1.38479
23:33:38|1.38479
23:33:39|1.38479
23:33:40|1.38479
23:33:41|1.38479
23:33:42|1.38479
23:33:43|1.38479
23:33:44|1.38479
23:33:45|1.38479
23:33:46|1.38479
23:33:47|1.38454
23:33:48|1.38454
23:33:49|1.38454
23:33:50|1.38454
23:33:51|1.38454
23:33:53|1.38454
23:33:53|1.38454
23:33:54|1.38454
23:33:55|1.38454
23:33:56|1.38454
23:33:57|1.38454
23:33:58|1.38454
23:33:59|1.38454
23:34:00|1.38432
23:34:01|1.38432
23:34:03|1.38432
23:34:04|1.38432
23:34:05|1.38432
23:34:07|1.38432
23:34:07|1.38432
23:34:09|1.38432
23:34:10|1.38432
23:34:12|1.38432
23:34:12|1.38432
23:34:13|1.38175
23:34:15|1.38175
23:34:15|1.38175
23:34:16|1.38175
23:34:18|1.38175
23:34:19|1.38175
23:34:20|1.38175
23:34:21|1.38175
23:34:23|1.38175
23:34:23|1.38175
23:34:24|1.38175
23:34:25|1.38175
23:34:26|1.38175
23:34:28|1.38175
23:34:29|1.38175
23:34:30|1.38175
23:34:32|1.38175
23:34:32|1.38175
23:34:33|1.38175
23:34:34|1.38175
23:34:35|1.38175
23:34:36|1.38175
23:34:37|1.38175
23:34:38|1.38175
23:34:39|1.38175
23:34:41|1.38175
23:34:41|1.38175
23:34:42|1.38175
23:34:43|1.38175
23:34:44|1.38175
23:34:45|1.38175
23:34:46|1.38175
23:34:47|1.38175
23:34:48|1.38175
23:34:49|1.38175
23:34:50|1.38175
23:34:51|1.38175
23:34:53|1.38175
23:34:53|1.38175
23:34:54|1.38175
23:34:55|1.38175
23:34:56|1.38179
23:34:57|1.38179
23:34:58|1.38179
23:34:59|1.38179
23:35:00|1.38179
23:35:01|1.38179
23:35:03|1.38179
23:35:04|1.38179
23:35:05|1.38179
23:35:06|1.38179
23:35:07|1.38179
23:35:08|1.38179
23:35:10|1.38179
23:35:10|1.38179
23:35:12|1.38179
23:35:13|1.38358
23:35:14|1.38358
23:35:16|1.38358
23:35:16|1.38358
23:35:18|1.38358
23:35:19|1.38358
23:35:20|1.38358
23:35:21|1.38358
23:35:22|1.38358
23:35:23|1.38358
23:35:24|1.38358
23:35:25|1.38358
23:35:26|1.38358
23:35:27|1.38358
23:35:28|1.38358
23:35:29|1.38358
23:35:30|1.38358
23:35:31|1.38358
23:35:32|1.38358
23:35:33|1.38358
23:35:34|1.38358
23:35:35|1.38358
23:35:36|1.38358
23:35:37|1.38358
23:35:38|1.38358
23:35:39|1.38358
23:35:40|1.38358
23:35:41|1.38358
23:35:42|1.38358
23:35:43|1.38358
23:35:44|1.38358
23:35:45|1.38358
23:35:46|1.38473
23:35:47|1.38473
23:35:48|1.38473
23:35:49|1.38473
23:35:51|1.38473
23:35:52|1.3851
23:35:53|1.3851
23:35:55|1.3851
23:35:55|1.3851
23:35:56|1.3851
23:35:58|1.3851
23:35:59|1.3851
23:36:00|1.3851
23:36:02|1.3851
23:36:02|1.3851
23:36:03|1.3851
23:36:05|1.3851
23:36:06|1.3851
23:36:07|1.3851
23:36:09|1.3851
23:36:10|1.3851
23:36:12|1.38912
23:36:12|1.38912
23:36:13|1.38912
23:36:14|1.38912
23:36:15|1.38912
23:36:16|1.38959
23:36:17|1.38889
23:36:19|1.38889
23:36:20|1.38889
23:36:21|1.38889
23:36:22|1.38889
23:36:23|1.38889
23:36:24|1.3897
23:36:25|1.38969
23:36:26|1.38998
23:36:27|1.38998
23:36:28|1.38998
23:36:29|1.38998
23:36:30|1.38998
23:36:31|1.38998
23:36:32|1.38998
23:36:33|1.38998
23:36:34|1.38998
23:36:35|1.38998
23:36:36|1.38998
23:36:38|1.38998
23:36:39|1.38998
23:36:40|1.38998
23:36:41|1.38998
23:36:42|1.38998
23:36:42|1.38998
23:36:44|1.38998
23:36:45|1.38998
23:36:46|1.38998
23:36:46|1.38998
23:36:47|1.38998
23:36:48|1.38998
23:36:49|1.38998
23:36:50|1.38998
23:36:52|1.38998
23:36:53|1.38998
23:36:54|1.38998
23:36:55|1.38998
23:36:55|1.39125
23:36:56|1.3915
23:36:58|1.39127
23:36:59|1.39128
23:37:00|1.39128
23:37:01|1.39128
23:37:02|1.39128
23:37:03|1.39128
23:37:04|1.39128
23:37:06|1.39128
23:37:07|1.39128
23:37:08|1.39128
23:37:08|1.39128
23:37:10|1.39128
23:37:10|1.39128
23:37:12|1.39128
23:37:13|1.39128
23:37:15|1.39128
23:37:16|1.39128
23:37:17|1.39128
23:37:18|1.39128
23:37:20|1.39128
23:37:20|1.39128
23:37:22|1.39128
23:37:23|1.39255
23:37:24|1.39255
23:37:25|1.39255
23:37:27|1.39255
23:37:27|1.39255
23:37:28|1.39255
23:37:29|1.39255
23:37:31|1.39255
23:37:32|1.39255
23:37:33|1.39255
23:37:34|1.39255
23:37:35|1.39255
23:37:36|1.39255
23:37:37|1.39255
23:37:38|1.39255
23:37:39|1.39255
23:37:40|1.39255
23:37:41|1.39284
23:37:43|1.39357
23:37:44|1.39357
23:37:45|1.39394
23:37:45|1.39394
23:37:46|1.39394
23:37:48|1.39394
23:37:49|1.39394
23:37:50|1.39394
23:37:51|1.39394
23:37:52|1.39392
23:37:53|1.39392
23:37:54|1.39392
23:37:55|1.39392
23:37:56|1.39392
23:37:57|1.39392
23:37:58|1.39392
23:37:59|1.39392
23:38:00|1.39351
23:38:01|1.39351
23:38:02|1.39351
23:38:03|1.39351
23:38:04|1.39351
23:38:05|1.39351
23:38:06|1.39351
23:38:07|1.39351
23:38:09|1.39351
23:38:10|1.39351
23:38:11|1.39351
23:38:13|1.39351
23:38:14|1.39341
23:38:15|1.39341
23:38:16|1.39341
23:38:17|1.39341
23:38:18|1.39341
23:38:19|1.39341
23:38:20|1.39341
23:38:21|1.39341
23:38:22|1.39341
23:38:23|1.39341
23:38:24|1.39341
23:38:25|1.39341
23:38:26|1.39341
23:38:28|1.39341
23:38:29|1.39341
23:38:30|1.39341
23:38:31|1.39341
23:38:33|1.39341
23:38:33|1.39341
23:38:34|1.39341
23:38:35|1.39341
23:38:36|1.39341
23:38:37|1.39341
23:38:38|1.39341
23:38:39|1.39341
23:38:40|1.39341
23:38:41|1.39341
23:38:42|1.39341
23:38:43|1.39341
23:38:44|1.39341
23:38:46|1.39341
23:38:46|1.39341
23:38:48|1.39341
23:38:49|1.39341
23:38:50|1.39341
23:38:51|1.39341
23:38:52|1.39341
23:38:53|1.39341
23:38:53|1.39341
23:38:54|1.39341
23:38:56|1.39341
23:38:56|1.39341
23:38:58|1.39341
23:38:58|1.39341
23:38:59|1.39341
23:39:00|1.39341
23:39:01|1.39341
23:39:03|1.39341
23:39:04|1.39341
23:39:05|1.39341
23:39:06|1.39341
23:39:08|1.39341
23:39:08|1.39341
23:39:10|1.39341
23:39:10|1.39341
23:39:12|1.39341
23:39:14|1.39341
23:39:14|1.39341
23:39:15|1.39341
23:39:16|1.39341
23:39:17|1.39341
23:39:19|1.39341
23:39:21|1.39341
23:39:21|1.39341
23:39:23|1.39341
23:39:24|1.39341
23:39:25|1.39341
23:39:26|1.39341
23:39:27|1.39341
23:39:29|1.39341
23:39:29|1.39341
23:39:30|1.39341
23:39:32|1.39341
23:39:32|1.39341
23:39:34|1.39341
23:39:34|1.39341
23:39:35|1.39311
23:39:36|1.39311
23:39:38|1.39311
23:39:39|1.39311
23:39:40|1.39185
23:39:41|1.39185
23:39:42|1.39185
23:39:43|1.38981
23:39:44|1.38981
23:39:46|1.38981
23:39:46|1.38981
23:39:48|1.38914
23:39:49|1.38521
23:39:50|1.38521
23:39:51|1.385
23:39:52|1.385
23:39:53|1.385
23:39:54|1.38479
23:39:55|1.38479
23:39:56|1.38479
23:39:57|1.38479
23:39:58|1.38654
23:39:59|1.38654
23:40:00|1.38654
23:40:01|1.38654
23:40:02|1.38654
23:40:03|1.38654
23:40:04|1.38654
23:40:05|1.38654
23:40:06|1.38654
23:40:07|1.38654
23:40:08|1.38654
23:40:10|1.38654
23:40:11|1.38654
23:40:12|1.38654
23:40:13|1.38654
23:40:14|1.38654
23:40:16|1.38654
23:40:17|1.38654
23:40:18|1.38654
23:40:19|1.38654
23:40:21|1.38654
23:40:22|1.38654
23:40:22|1.38654
23:40:24|1.38959
23:40:25|1.38959
23:40:26|1.38959
23:40:28|1.38959
23:40:28|1.38959
23:40:30|1.39062
23:40:30|1.39062
23:40:32|1.39062
23:40:33|1.39062
23:40:34|1.39062
23:40:35|1.39098
23:40:36|1.39098
23:40:37|1.39098
23:40:38|1.39098
23:40:39|1.39098
23:40:40|1.39098
23:40:41|1.39098
23:40:42|1.39098
23:40:43|1.39098
23:40:44|1.39098
23:40:45|1.38841
23:40:46|1.38841
23:40:47|1.38841
23:40:48|1.38841
23:40:49|1.38841
23:40:50|1.38841
23:40:51|1.38841
23:40:53|1.38841
23:40:54|1.38841
23:40:55|1.38841
23:40:56|1.38841
23:40:57|1.38841
23:40:58|1.38841
23:40:59|1.38841
23:41:00|1.38841
23:41:01|1.38841
23:41:02|1.38841
23:41:03|1.38841
23:41:04|1.38841
23:41:05|1.38841
23:41:06|1.38841
23:41:07|1.38841
23:41:08|1.38841
23:41:09|1.38841
23:41:10|1.38841
23:41:11|1.38841
23:41:13|1.38841
23:41:14|1.38841
23:41:15|1.38841
23:41:16|1.38841
23:41:17|1.38841
23:41:19|1.38841
23:41:20|1.38841
23:41:20|1.38841
23:41:22|1.38841
23:41:23|1.38841
23:41:23|1.38841
23:41:24|1.38841
23:41:26|1.38841
23:41:27|1.38841
23:41:28|1.38841
23:41:29|1.38841
23:41:30|1.38841
23:41:31|1.38841
23:41:32|1.38841
23:41:33|1.38841
23:41:34|1.38841
23:41:35|1.38841
23:41:36|1.38841
23:41:37|1.38841
23:41:38|1.39116
23:41:40|1.39092
23:41:40|1.39092
23:41:41|1.39092
23:41:43|1.39058
23:41:43|1.39058
23:41:45|1.39058
23:41:46|1.39058
23:41:47|1.39058
23:41:48|1.39058
23:41:49|1.39058
23:41:50|1.39091
23:41:51|1.39091
23:41:52|1.39091
23:41:53|1.39091
23:41:54|1.39091
23:41:55|1.39091
23:41:56|1.39091
23:41:57|1.39091
23:41:58|1.39438
23:41:59|1.39438
23:42:00|1.395
23:42:01|1.39257
23:42:02|1.39437
23:42:03|1.39353
23:42:04|1.39353
23:42:05|1.39353
23:42:06|1.39353
23:42:07|1.39353
23:42:08|1.39353
23:42:09|1.39353
23:42:10|1.39353
23:42:11|1.39353
23:42:13|1.39353
23:42:14|1.39353
23:42:15|1.39353
23:42:17|1.39353
23:42:18|1.39353
23:42:18|1.39323
23:42:20|1.39323
23:42:20|1.39323
23:42:22|1.39323
23:42:23|1.39323
23:42:24|1.39323
23:42:24|1.39323
23:42:26|1.39323
23:42:27|1.39323
23:42:28|1.39323
23:42:30|1.39323
23:42:30|1.39323
23:42:32|1.39323
23:42:34|1.39323
23:42:34|1.39323
23:42:35|1.39128
23:42:36|1.39112
23:42:37|1.39112
23:42:38|1.39112
23:42:39|1.39112
23:42:40|1.39112
23:42:41|1.39112
23:42:42|1.39112
23:42:44|1.39112
23:42:46|1.39112
23:42:46|1.39112
23:42:47|1.39112
23:42:48|1.39112
23:42:49|1.39112
23:42:50|1.39112
23:42:51|1.39112
23:42:52|1.39112
23:42:53|1.39112
23:42:54|1.39112
23:42:55|1.39112
23:42:56|1.39112
23:42:57|1.39112
23:42:58|1.39354
23:42:59|1.39354
23:43:00|1.39354
23:43:01|1.39354
23:43:02|1.39354
23:43:03|1.39354
23:43:04|1.39354
23:43:05|1.39354
23:43:06|1.39354
23:43:07|1.39354
23:43:08|1.39354
23:43:09|1.39354
23:43:10|1.39354
23:43:12|1.39354
23:43:14|1.39354
23:43:14|1.39354
23:43:15|1.39354
23:43:16|1.39363
23:43:17|1.39362
23:43:18|1.39362
23:43:20|1.39362
23:43:22|1.39362
23:43:23|1.39362
23:43:24|1.39362
23:43:26|1.39362
23:43:27|1.39362
23:43:28|1.39362
23:43:29|1.39362
23:43:29|1.39362
23:43:31|1.39362
23:43:32|1.39362
23:43:33|1.39362
23:43:34|1.39362
23:43:35|1.39362
23:43:36|1.39362
23:43:37|1.39362
23:43:37|1.39362
23:43:38|1.39362
23:43:40|1.39362
23:43:41|1.39362
23:43:42|1.39362
23:43:42|1.39362
23:43:43|1.39362
23:43:44|1.39362
23:43:46|1.39427
23:43:47|1.39427
23:43:47|1.39427
23:43:49|1.39427
23:43:50|1.39427
23:43:51|1.39427
23:43:52|1.39427
23:43:53|1.39497
23:43:54|1.39497
23:43:55|1.39498
23:43:56|1.3952
23:43:57|1.3952
23:43:58|1.3952
23:43:59|1.3952
23:44:01|1.3952
23:44:01|1.3952
23:44:03|1.39526
23:44:03|1.39526
23:44:05|1.39526
23:44:06|1.39526
23:44:07|1.39526
23:44:08|1.39526
23:44:09|1.39526
23:44:10|1.39526
23:44:11|1.39526
23:44:12|1.39526
23:44:13|1.39526
23:44:14|1.39526
23:44:16|1.39207
23:44:17|1.39207
23:44:19|1.39207
23:44:20|1.39207
23:44:21|1.39207
23:44:22|1.39207
23:44:23|1.39207
23:44:25|1.39207
23:44:25|1.39207
23:44:26|1.39158
23:44:27|1.39158
23:44:28|1.39158
23:44:29|1.39158
23:44:30|1.39158
23:44:32|1.39158
23:44:33|1.39158
23:44:33|1.39158
23:44:34|1.39066
23:44:35|1.39066
23:44:37|1.39066
23:44:39|1.39066
23:44:39|1.39066
23:44:40|1.39066
23:44:41|1.39066
23:44:42|1.39066
23:44:43|1.39066
23:44:44|1.39066
23:44:45|1.39066
23:44:46|1.39066
23:44:48|1.39066
23:44:49|1.39066
23:44:50|1.39066
23:44:52|1.39066
23:44:52|1.39066
23:44:53|1.39066
23:44:54|1.39066
23:44:55|1.39066
23:44:56|1.39066
23:44:57|1.39213
23:44:58|1.39213
23:44:59|1.39213
23:45:00|1.39213
23:45:02|1.39213
23:45:03|1.39213
23:45:04|1.39213
23:45:05|1.39213
23:45:06|1.39213
23:45:07|1.39213
23:45:07|1.39213
23:45:09|1.39213
23:45:10|1.39213
23:45:11|1.39213
23:45:12|1.39213
23:45:13|1.39213
23:45:15|1.39213
23:45:16|1.39213
23:45:16|1.39213
23:45:18|1.39213
23:45:19|1.39213
23:45:20|1.39213
23:45:21|1.39213
23:45:22|1.39213
23:45:23|1.39213
23:45:24|1.39213
23:45:26|1.39213
23:45:26|1.39213
23:45:27|1.39213
23:45:28|1.39213
23:45:30|1.39213
23:45:31|1.39213
23:45:32|1.39213
23:45:33|1.39213
23:45:34|1.39213
23:45:36|1.39213
23:45:36|1.39213
23:45:37|1.39213
23:45:38|1.39213
23:45:39|1.39213
23:45:40|1.39213
23:45:41|1.39213
23:45:42|1.39213
23:45:43|1.39213
23:45:44|1.39213
23:45:45|1.39213
23:45:47|1.39088
23:45:47|1.39088
23:45:50|1.39088
23:45:50|1.39088
23:45:51|1.39088
23:45:52|1.39088
23:45:53|1.39088
23:45:54|1.39088
23:45:55|1.39088
23:45:56|1.39088
23:45:58|1.39088
23:45:59|1.39087
23:46:00|1.39087
23:46:01|1.39176
23:46:02|1.39066
23:46:03|1.39066
23:46:03|1.38959
23:46:05|1.38959
23:46:06|1.38857
23:46:07|1.38857
23:46:08|1.38857
23:46:09|1.38857
23:46:10|1.38857
23:46:11|1.38857
23:46:12|1.38857
23:46:13|1.38857
23:46:13|1.38654
23:46:16|1.38424
23:46:16|1.38424
23:46:17|1.38424
23:46:18|1.38931
23:46:20|1.38959
23:46:22|1.38959
23:46:22|1.38959
23:46:23|1.38959
23:46:24|1.38959
23:46:26|1.38959
23:46:28|1.38959
23:46:29|1.38959
23:46:30|1.38959
23:46:31|1.38959
23:46:32|1.38959
23:46:33|1.38959
23:46:33|1.38959
23:46:35|1.38959
23:46:37|1.38857
23:46:37|1.38857
23:46:38|1.38857
23:46:39|1.39037
23:46:40|1.39037
23:46:42|1.39037
23:46:43|1.39037
23:46:44|1.39037
23:46:45|1.39037
23:46:46|1.39037
23:46:47|1.39037
23:46:48|1.39037
23:46:49|1.39037
23:46:50|1.39037
23:46:51|1.39037
23:46:52|1.39037
23:46:53|1.39037
23:46:53|1.39037
23:46:55|1.39037
23:46:56|1.39037
23:46:57|1.39192
23:46:59|1.39192
23:46:59|1.39192
23:47:00|1.39192
23:47:01|1.39192
23:47:02|1.39192
23:47:03|1.39227
23:47:04|1.39227
23:47:05|1.39227
23:47:06|1.39227
23:47:07|1.39227
23:47:08|1.39227
23:47:09|1.39227
23:47:10|1.39227
23:47:11|1.394
23:47:12|1.39442
23:47:13|1.39442
23:47:14|1.39442
23:47:16|1.39442
23:47:17|1.39442
23:47:17|1.39442
23:47:18|1.39442
23:47:19|1.39442
23:47:21|1.39442
23:47:22|1.39442
23:47:24|1.39442
23:47:24|1.39442
23:47:25|1.39442
23:47:27|1.39227
23:47:28|1.39227
23:47:28|1.39227
23:47:29|1.39227
23:47:31|1.395
23:47:33|1.39528
23:47:34|1.39528
23:47:34|1.39528
23:47:35|1.39528
23:47:37|1.39655
23:47:38|1.39655
23:47:38|1.40342
23:47:40|1.40344
23:47:41|1.40555
23:47:42|1.40472
23:47:43|1.40417
23:47:44|1.40417
23:47:45|1.40417
23:47:46|1.40417
23:47:47|1.40417
23:47:48|1.40417
23:47:49|1.40417
23:47:50|1.40121
23:47:51|1.40121
23:47:52|1.40121
23:47:53|1.40121
23:47:54|1.40121
23:47:55|1.40121
23:47:56|1.40121
23:47:57|1.40157
23:47:58|1.40157
23:47:59|1.40157
23:48:00|1.40157
23:48:01|1.40157
23:48:02|1.40157
23:48:03|1.40157
23:48:04|1.40157
23:48:06|1.39869
23:48:06|1.39568
23:48:08|1.39743
23:48:08|1.39743
23:48:09|1.39743
23:48:11|1.39743
23:48:12|1.39743
23:48:14|1.39708
23:48:14|1.39769
23:48:15|1.39769
23:48:17|1.40149
23:48:17|1.40149
23:48:18|1.40274
23:48:19|1.40274
23:48:20|1.40274
23:48:22|1.40274
23:48:22|1.39988
23:48:24|1.39988
23:48:26|1.39988
23:48:26|1.39988
23:48:27|1.39988
23:48:28|1.39988
23:48:30|1.40397
23:48:31|1.40397
23:48:32|1.40397
23:48:33|1.40397
23:48:34|1.40397
23:48:35|1.40397
23:48:36|1.40397
23:48:36|1.40397
23:48:37|1.40397
23:48:39|1.40397
23:48:40|1.40464
23:48:41|1.40542
23:48:42|1.40564
23:48:43|1.406
23:48:43|1.40646
23:48:45|1.4075
23:48:45|1.40789
23:48:47|1.40986
23:48:48|1.41455
23:48:49|1.414
23:48:49|1.41434
23:48:52|1.41527
23:48:52|1.41792
23:48:53|1.41793
23:48:54|1.41793
23:48:55|1.4183
23:48:56|1.4183
23:48:57|1.41792
23:48:58|1.41799
23:48:59|1.42
23:49:00|1.42135
23:49:01|1.42199
23:49:02|1.423
23:49:03|1.42582
23:49:04|1.4272
23:49:05|1.42809
23:49:07|1.42891
23:49:07|1.42986
23:49:08|1.42985
23:49:09|1.42986
23:49:10|1.42986
23:49:11|1.42995
23:49:12|1.42766
23:49:13|1.42766
23:49:14|1.42766
23:49:15|1.42588
23:49:16|1.42576
23:49:18|1.41748
23:49:19|1.42767
23:49:20|1.42766
23:49:22|1.42128
23:49:22|1.4237
23:49:24|1.4237
23:49:24|1.4237
23:49:27|1.42402
23:49:27|1.42402
23:49:28|1.42017
23:49:30|1.42665
23:49:32|1.42601
23:49:32|1.42601
23:49:34|1.42601
23:49:34|1.42629
23:49:36|1.42704
23:49:37|1.42665
23:49:39|1.42665
23:49:40|1.42665
23:49:41|1.42665
23:49:41|1.42665
23:49:43|1.42601
23:49:43|1.42601
23:49:46|1.42601
23:49:46|1.42601
23:49:47|1.42601
23:49:48|1.4204
23:49:49|1.4204
23:49:51|1.42017
23:49:52|1.42017
23:49:53|1.42017
23:49:54|1.42017
23:49:55|1.42017
23:49:56|1.42017
23:49:57|1.42017
23:49:59|1.42052
23:49:59|1.42052
23:50:00|1.42052
23:50:01|1.42052
23:50:02|1.4201
23:50:03|1.42012
23:50:04|1.41165
23:50:05|1.40658
23:50:06|1.40658
23:50:08|1.40899
23:50:09|1.40816
23:50:10|1.40816
23:50:11|1.40816
23:50:13|1.41082
23:50:13|1.41082
23:50:15|1.41244
23:50:16|1.41244
23:50:17|1.41569
23:50:18|1.41569
23:50:19|1.41569
23:50:20|1.4169
23:50:21|1.4169
23:50:23|1.415
23:50:24|1.41801
23:50:26|1.41801
23:50:27|1.41759
23:50:29|1.41759
23:50:30|1.418
23:50:31|1.41828
23:50:32|1.41828
23:50:34|1.41828
23:50:34|1.41828
23:50:35|1.41828
23:50:36|1.4183
23:50:37|1.4183
23:50:39|1.41961
23:50:41|1.41961
23:50:41|1.41876
23:50:42|1.41876
23:50:43|1.41876
23:50:44|1.41876
23:50:46|1.41876
23:50:47|1.41876
23:50:48|1.41876
23:50:48|1.41876
23:50:50|1.41876
23:50:51|1.41649
23:50:52|1.41649
23:50:54|1.4198
23:50:54|1.4198
23:50:55|1.4198
23:50:56|1.4198
23:50:57|1.4198
23:50:58|1.4198
23:50:59|1.4224
23:51:00|1.4224
23:51:02|1.42294
23:51:03|1.42209
23:51:04|1.4198
23:51:05|1.42248
23:51:06|1.42248
23:51:07|1.42248
23:51:08|1.42248
23:51:09|1.42199
23:51:10|1.42199
23:51:11|1.42199
23:51:11|1.42416
23:51:12|1.42416
23:51:13|1.42468
23:51:15|1.42468
23:51:15|1.42491
23:51:17|1.42491
23:51:18|1.42665
23:51:19|1.42665
23:51:21|1.42847
23:51:21|1.42887
23:51:22|1.42887
23:51:23|1.43
23:51:24|1.43
23:51:26|1.43228
23:51:27|1.43221
23:51:28|1.43408
23:51:29|1.43204
23:51:30|1.43408
23:51:32|1.43695
23:51:32|1.43861
23:51:33|1.43701
23:51:34|1.43831
23:51:35|1.43831
23:51:36|1.44009
23:51:37|1.43701
23:51:38|1.43921
23:51:40|1.43839
23:51:42|1.44019
23:51:42|1.44084
23:51:43|1.44084
23:51:44|1.43753
23:51:45|1.43753
23:51:46|1.43753
23:51:47|1.43753
23:51:48|1.43753
23:51:49|1.43564
23:51:50|1.43553
23:51:51|1.43416
23:51:52|1.43416
23:51:53|1.43416
23:51:54|1.43204
23:51:55|1.43436
23:51:56|1.43436
23:51:57|1.43212
23:51:58|1.43212
23:51:59|1.43009
23:52:00|1.43086
23:52:01|1.42611
23:52:02|1.42506
23:52:03|1.42506
23:52:04|1.42506
23:52:05|1.42377
23:52:06|1.42377
23:52:07|1.42624
23:52:08|1.42506
23:52:09|1.4249
23:52:11|1.4249
23:52:11|1.42555
23:52:12|1.42555
23:52:15|1.42555
23:52:15|1.42555
23:52:16|1.42555
23:52:17|1.42555
23:52:18|1.42116
23:52:19|1.41427
23:52:20|1.41453
23:52:21|1.41351
23:52:22|1.41342
23:52:24|1.41644
23:52:24|1.41644
23:52:27|1.41602
23:52:28|1.41735
23:52:29|1.41735
23:52:30|1.41735
23:52:31|1.41793
23:52:32|1.41899
23:52:33|1.41899
23:52:35|1.42029
23:52:35|1.42075
23:52:36|1.422
23:52:37|1.42301
23:52:38|1.42301
23:52:39|1.42301
23:52:40|1.42301
23:52:41|1.42316
23:52:42|1.42316
23:52:43|1.42316
23:52:44|1.42316
23:52:45|1.42316
23:52:46|1.42316
23:52:47|1.42316
23:52:48|1.42316
23:52:49|1.42316
23:52:50|1.42316
23:52:51|1.42316
23:52:52|1.42301
23:52:53|1.42301
23:52:54|1.42301
23:52:55|1.42301
23:52:56|1.42316
23:52:57|1.422
23:52:59|1.422
23:53:00|1.422
23:53:01|1.422
23:53:02|1.422
23:53:03|1.42266
23:53:04|1.42266
23:53:05|1.42266
23:53:06|1.42201
23:53:06|1.42201
23:53:08|1.42201
23:53:09|1.42201
23:53:10|1.42873
23:53:11|1.42887
23:53:12|1.42887
23:53:13|1.42887
23:53:14|1.42887
23:53:16|1.42887
23:53:16|1.42899
23:53:18|1.43022
23:53:19|1.43222
23:53:20|1.43422
23:53:21|1.43495
23:53:22|1.43827
23:53:23|1.43827
23:53:24|1.43693
23:53:25|1.43667
23:53:26|1.43495
23:53:28|1.43378
23:53:29|1.43378
23:53:30|1.43378
23:53:31|1.43378
23:53:33|1.43131
23:53:34|1.4308
23:53:35|1.4308
23:53:36|1.4308
23:53:37|1.4308
23:53:38|1.4308
23:53:40|1.43079
23:53:40|1.43079
23:53:41|1.43176
23:53:43|1.43176
23:53:44|1.43176
23:53:45|1.43176
23:53:46|1.43176
23:53:47|1.43176
23:53:48|1.42826
23:53:49|1.42795
23:53:50|1.42992
23:53:51|1.42966
23:53:52|1.42966
23:53:53|1.42795
23:53:54|1.42795
23:53:55|1.42795
23:53:56|1.42795
23:53:57|1.42795
23:53:58|1.42795
23:53:59|1.42795
23:54:00|1.42795
23:54:01|1.42795
23:54:02|1.42795
23:54:04|1.432
23:54:04|1.432
23:54:05|1.432
23:54:07|1.432
23:54:07|1.432
23:54:08|1.432
23:54:10|1.432
23:54:11|1.432
23:54:11|1.432
23:54:13|1.432
23:54:13|1.432
23:54:15|1.432
23:54:15|1.432
23:54:17|1.432
23:54:18|1.43282
23:54:18|1.43282
23:54:19|1.43282
23:54:20|1.43282
23:54:21|1.43282
23:54:22|1.43308
23:54:23|1.432
23:54:24|1.432
23:54:26|1.432
23:54:28|1.432
23:54:29|1.432
23:54:31|1.43309
23:54:31|1.43309
23:54:33|1.43309
23:54:33|1.43556
23:54:35|1.43683
23:54:36|1.43683
23:54:37|1.43607
23:54:38|1.43349
23:54:39|1.43349
23:54:40|1.43308
23:54:41|1.43308
23:54:42|1.43308
23:54:43|1.43308
23:54:44|1.43308
23:54:45|1.432
23:54:47|1.432
23:54:47|1.432
23:54:48|1.43281
23:54:49|1.43281
23:54:51|1.43371
23:54:51|1.43371
23:54:53|1.43371
23:54:54|1.43371
23:54:55|1.43371
23:54:55|1.43371
23:54:56|1.43093
23:54:57|1.43093
23:54:59|1.43093
23:54:59|1.43093
23:55:01|1.4331
23:55:01|1.4331
23:55:03|1.4303
23:55:04|1.4303
23:55:04|1.4303
23:55:06|1.43052
23:55:06|1.4303
23:55:08|1.4303
23:55:08|1.43
23:55:09|1.43024
23:55:10|1.43024
23:55:11|1.43024
23:55:13|1.43024
23:55:13|1.4271
23:55:15|1.43035
23:55:15|1.43035
23:55:16|1.42695
23:55:18|1.42695
23:55:18|1.4265
23:55:20|1.4253
23:55:21|1.42478
23:55:22|1.42478
23:55:22|1.42478
23:55:23|1.42415
23:55:24|1.42415
23:55:26|1.42354
23:55:27|1.42354
23:55:28|1.42354
23:55:30|1.42354
23:55:31|1.42075
23:55:32|1.42075
23:55:34|1.42123
23:55:35|1.42123
23:55:36|1.42075
23:55:37|1.42214
23:55:38|1.4202
23:55:39|1.42
23:55:41|1.42
23:55:42|1.4211
23:55:43|1.4211
23:55:44|1.4211
23:55:46|1.4211
23:55:47|1.4211
23:55:48|1.4215
23:55:49|1.4215
23:55:50|1.4215
23:55:51|1.4215
23:55:53|1.4215
23:55:54|1.4215
23:55:54|1.4215
23:55:55|1.4215
23:55:56|1.42342
23:55:58|1.42342
23:55:59|1.42342
23:56:00|1.42342
23:56:00|1.42342
23:56:01|1.42342
23:56:02|1.42342
23:56:03|1.42342
23:56:04|1.42342
23:56:05|1.42342
23:56:06|1.42342
23:56:07|1.42342
23:56:09|1.4228
23:56:09|1.4228
23:56:10|1.42378
23:56:12|1.42378
23:56:12|1.42378
23:56:14|1.42378
23:56:14|1.42378
23:56:15|1.42378
23:56:16|1.42378
23:56:17|1.42378
23:56:19|1.42378
23:56:20|1.42377
23:56:21|1.42377
23:56:22|1.42377
23:56:23|1.42377
23:56:24|1.42377
23:56:25|1.42377
23:56:26|1.42377
23:56:27|1.42377
23:56:28|1.42377
23:56:29|1.42377
23:56:31|1.42377
23:56:32|1.42375
23:56:33|1.42375
23:56:35|1.42375
23:56:35|1.4215
23:56:37|1.4215
23:56:38|1.4215
23:56:39|1.42055
23:56:40|1.42
23:56:41|1.41823
23:56:42|1.41823
23:56:43|1.41823
23:56:44|1.41823
23:56:45|1.41823
23:56:46|1.41823
23:56:48|1.41823
23:56:49|1.41823
23:56:50|1.41823
23:56:50|1.41823
23:56:52|1.419
23:56:52|1.42316
23:56:54|1.42316
23:56:55|1.42316
23:56:55|1.42316
23:56:57|1.42316
23:56:57|1.4272
23:56:59|1.42752
23:56:59|1.42752
23:57:00|1.42931
23:57:02|1.42931
23:57:02|1.42931
23:57:04|1.42782
23:57:05|1.43127
23:57:06|1.43177
23:57:07|1.43222
23:57:08|1.43373
23:57:09|1.43502
23:57:10|1.43502
23:57:11|1.43462
23:57:12|1.42884
23:57:13|1.42884
23:57:14|1.42884
23:57:15|1.42884
23:57:16|1.42884
23:57:17|1.42884
23:57:18|1.42884
23:57:19|1.42884
23:57:20|1.42884
23:57:21|1.43
23:57:22|1.43
23:57:23|1.43
23:57:24|1.42795
23:57:25|1.42795
23:57:26|1.42795
23:57:27|1.42795
23:57:28|1.42795
23:57:29|1.42787
23:57:31|1.42787
23:57:32|1.42787
23:57:33|1.42787
23:57:33|1.42787
23:57:35|1.42787
23:57:36|1.42787
23:57:37|1.42787
23:57:39|1.42946
23:57:39|1.43
23:57:40|1.43
23:57:42|1.43
23:57:42|1.43
23:57:44|1.43
23:57:45|1.43
23:57:46|1.43
23:57:47|1.43
23:57:48|1.42999
23:57:49|1.42999
23:57:50|1.43
23:57:51|1.43212
23:57:52|1.43212
23:57:53|1.43212
23:57:54|1.43212
23:57:55|1.42661
23:57:56|1.42582
23:57:57|1.42582
23:57:58|1.42582
23:57:59|1.42582
23:58:00|1.42582
23:58:01|1.42582
23:58:02|1.42582
23:58:03|1.42582
23:58:04|1.42582
23:58:05|1.42582
23:58:06|1.42582
23:58:07|1.42582
23:58:08|1.42582
23:58:09|1.42582
23:58:10|1.42582
23:58:11|1.42582
23:58:12|1.42582
23:58:13|1.42582
23:58:14|1.42582
23:58:15|1.42582
23:58:16|1.42582
23:58:17|1.42582
23:58:18|1.42582
23:58:19|1.42582
23:58:20|1.42582
23:58:21|1.42582
23:58:22|1.42582
23:58:23|1.42582
23:58:24|1.42818
23:58:25|1.42917
23:58:26|1.42917
23:58:27|1.42917
23:58:28|1.42917
23:58:30|1.42917
23:58:31|1.42917
23:58:32|1.42917
23:58:33|1.42917
23:58:34|1.42917
23:58:35|1.42917
23:58:36|1.42684
23:58:37|1.42684
23:58:38|1.42684
23:58:39|1.42684
23:58:40|1.42591
23:58:41|1.42592
23:58:42|1.42592
23:58:43|1.42592
23:58:44|1.42592
23:58:45|1.42592
23:58:46|1.42592
23:58:47|1.42592
23:58:48|1.42592
23:58:49|1.42592
23:58:50|1.42415
23:58:51|1.42463
23:58:52|1.42463
23:58:54|1.42463
23:58:55|1.42463
23:58:56|1.42463
23:58:58|1.42463
23:58:58|1.42463
23:58:59|1.42463
23:59:00|1.42463
23:59:01|1.42463
23:59:03|1.42259
23:59:03|1.42259
23:59:05|1.42426
23:59:05|1.42426
23:59:07|1.42426
23:59:09|1.42426
23:59:10|1.42426
23:59:11|1.42426
23:59:13|1.42426
23:59:13|1.42426
23:59:14|1.42426
23:59:16|1.42426
23:59:16|1.42426
23:59:18|1.42426
23:59:19|1.42426
23:59:19|1.42426
23:59:20|1.42426
23:59:21|1.42155
23:59:23|1.42144
23:59:24|1.42116
23:59:24|1.42075
23:59:25|1.42075
23:59:26|1.42
23:59:28|1.41771
23:59:29|1.419
23:59:30|1.419
23:59:31|1.419
23:59:32|1.419
23:59:33|1.419
23:59:35|1.419
23:59:36|1.41547
23:59:37|1.41547
23:59:38|1.4152
23:59:39|1.41291
23:59:41|1.41
23:59:42|1.41
23:59:43|1.40811
23:59:43|1.40811
23:59:45|1.40811
23:59:46|1.40811
23:59:46|1.40842
23:59:47|1.41313
23:59:48|1.41313
23:59:50|1.41313
23:59:50|1.41313
23:59:52|1.40841
23:59:53|1.40841
23:59:53|1.40774
23:59:55|1.40774
23:59:56|1.40774
23:59:57|1.40774
23:59:58|1.40774
23:59:59|1.40774