00:00:00|0.95216
00:00:00|0.95216
00:00:01|0.95216
00:00:03|0.95216
00:00:04|0.95216
00:00:05|0.95216
00:00:06|0.95216
00:00:07|0.95216
00:00:08|0.95216
00:00:09|0.95216
00:00:10|0.95216
00:00:11|0.95216
00:00:12|0.95216
00:00:13|0.95216
00:00:14|0.95216
00:00:15|0.95216
00:00:16|0.95216
00:00:17|0.95216
00:00:18|0.95216
00:00:19|0.95216
00:00:20|0.95216
00:00:21|0.95216
00:00:22|0.95216
00:00:23|0.95216
00:00:24|0.95216
00:00:25|0.95216
00:00:26|0.95216
00:00:27|0.95216
00:00:28|0.95216
00:00:29|0.95216
00:00:30|0.95216
00:00:31|0.95216
00:00:32|0.95216
00:00:33|0.95216
00:00:34|0.95216
00:00:35|0.95216
00:00:36|0.95053
00:00:38|0.95053
00:00:39|0.95053
00:00:40|0.95053
00:00:42|0.95053
00:00:43|0.95053
00:00:44|0.95053
00:00:45|0.95053
00:00:46|0.95053
00:00:47|0.95053
00:00:48|0.95053
00:00:49|0.95053
00:00:50|0.95053
00:00:51|0.95053
00:00:52|0.94865
00:00:53|0.94854
00:00:54|0.94854
00:00:55|0.94854
00:00:56|0.94854
00:00:57|0.94854
00:00:58|0.94854
00:00:59|0.94854
00:01:00|0.94854
00:01:01|0.94854
00:01:02|0.94745
00:01:03|0.94724
00:01:04|0.94724
00:01:05|0.94724
00:01:07|0.94724
00:01:08|0.94724
00:01:09|0.94724
00:01:09|0.94724
00:01:11|0.94724
00:01:12|0.94724
00:01:13|0.94724
00:01:14|0.94724
00:01:15|0.94724
00:01:16|0.94724
00:01:17|0.94724
00:01:18|0.94724
00:01:20|0.94724
00:01:21|0.94724
00:01:21|0.94724
00:01:23|0.94724
00:01:24|0.94724
00:01:24|0.94724
00:01:25|0.94724
00:01:26|0.94724
00:01:28|0.94724
00:01:28|0.94724
00:01:29|0.94724
00:01:31|0.94724
00:01:31|0.94724
00:01:33|0.94724
00:01:33|0.94724
00:01:34|0.94724
00:01:35|0.94724
00:01:36|0.94724
00:01:38|0.94724
00:01:40|0.94724
00:01:41|0.94724
00:01:42|0.94724
00:01:44|0.94724
00:01:45|0.94724
00:01:47|0.94724
00:01:47|0.94724
00:01:48|0.94724
00:01:49|0.94724
00:01:50|0.94724
00:01:51|0.947
00:01:52|0.947
00:01:53|0.947
00:01:54|0.947
00:01:55|0.947
00:01:56|0.947
00:01:57|0.947
00:01:58|0.947
00:01:59|0.947
00:02:00|0.947
00:02:02|0.947
00:02:04|0.947
00:02:05|0.947
00:02:07|0.947
00:02:07|0.947
00:02:08|0.947
00:02:09|0.947
00:02:10|0.947
00:02:11|0.947
00:02:13|0.947
00:02:14|0.94665
00:02:16|0.94665
00:02:16|0.94665
00:02:17|0.94665
00:02:18|0.94665
00:02:19|0.94665
00:02:20|0.94665
00:02:21|0.94665
00:02:22|0.94665
00:02:23|0.94665
00:02:24|0.94665
00:02:25|0.94665
00:02:26|0.94665
00:02:27|0.94665
00:02:28|0.94665
00:02:29|0.94665
00:02:30|0.94665
00:02:31|0.94665
00:02:32|0.94665
00:02:33|0.94665
00:02:34|0.94665
00:02:36|0.94665
00:02:37|0.94665
00:02:38|0.94665
00:02:40|0.94665
00:02:41|0.94665
00:02:43|0.94665
00:02:44|0.94665
00:02:45|0.94665
00:02:46|0.94665
00:02:47|0.94665
00:02:48|0.94665
00:02:50|0.94665
00:02:51|0.94665
00:02:52|0.94665
00:02:53|0.94665
00:02:54|0.94665
00:02:55|0.94665
00:02:56|0.94665
00:02:57|0.94665
00:02:58|0.94665
00:02:59|0.94665
00:03:00|0.94665
00:03:01|0.94665
00:03:02|0.94665
00:03:04|0.94665
00:03:05|0.94665
00:03:05|0.94665
00:03:06|0.94665
00:03:08|0.94665
00:03:09|0.94665
00:03:10|0.94665
00:03:10|0.94665
00:03:13|0.94665
00:03:13|0.94665
00:03:14|0.94665
00:03:15|0.94665
00:03:16|0.94665
00:03:17|0.94665
00:03:18|0.94665
00:03:19|0.94665
00:03:20|0.94665
00:03:21|0.94665
00:03:22|0.94665
00:03:23|0.94665
00:03:24|0.94665
00:03:25|0.94665
00:03:26|0.94665
00:03:27|0.94665
00:03:28|0.94665
00:03:29|0.94665
00:03:30|0.94665
00:03:31|0.94665
00:03:32|0.94665
00:03:33|0.94665
00:03:34|0.94665
00:03:35|0.94665
00:03:36|0.94665
00:03:37|0.9504
00:03:38|0.9504
00:03:40|0.9504
00:03:42|0.9504
00:03:43|0.9504
00:03:45|0.9504
00:03:46|0.9504
00:03:47|0.9504
00:03:49|0.9504
00:03:49|0.9504
00:03:51|0.9504
00:03:51|0.9504
00:03:52|0.9504
00:03:54|0.9504
00:03:55|0.9504
00:03:56|0.9504
00:03:57|0.9504
00:03:57|0.9504
00:03:59|0.9504
00:03:59|0.9504
00:04:00|0.9504
00:04:01|0.9504
00:04:02|0.9504
00:04:04|0.9504
00:04:04|0.9504
00:04:06|0.94856
00:04:07|0.94856
00:04:07|0.94856
00:04:08|0.94856
00:04:10|0.94856
00:04:11|0.94856
00:04:11|0.94856
00:04:13|0.94856
00:04:14|0.94856
00:04:15|0.94856
00:04:16|0.94856
00:04:17|0.94856
00:04:18|0.94856
00:04:19|0.94856
00:04:20|0.94856
00:04:20|0.94856
00:04:21|0.94856
00:04:23|0.94856
00:04:23|0.94856
00:04:25|0.94856
00:04:26|0.94856
00:04:27|0.94856
00:04:27|0.94856
00:04:28|0.94856
00:04:29|0.94856
00:04:31|0.94856
00:04:31|0.94856
00:04:33|0.94856
00:04:34|0.94856
00:04:34|0.94856
00:04:36|0.94856
00:04:36|0.94856
00:04:37|0.94856
00:04:38|0.94856
00:04:39|0.94856
00:04:41|0.94856
00:04:42|0.94856
00:04:43|0.94856
00:04:44|0.94856
00:04:45|0.94856
00:04:46|0.94856
00:04:47|0.94941
00:04:48|0.94941
00:04:49|0.94941
00:04:50|0.94941
00:04:52|0.94941
00:04:52|0.94941
00:04:54|0.94941
00:04:55|0.94941
00:04:56|0.94941
00:04:57|0.94941
00:04:58|0.94941
00:04:59|0.94941
00:05:00|0.94941
00:05:01|0.94941
00:05:02|0.94941
00:05:03|0.94941
00:05:04|0.94941
00:05:06|0.94941
00:05:07|0.94941
00:05:08|0.94941
00:05:08|0.94941
00:05:10|0.94941
00:05:10|0.94941
00:05:12|0.94941
00:05:13|0.94941
00:05:14|0.94941
00:05:15|0.94941
00:05:16|0.94941
00:05:17|0.94941
00:05:18|0.94941
00:05:19|0.94941
00:05:20|0.94941
00:05:21|0.94941
00:05:22|0.94941
00:05:24|0.94941
00:05:24|0.94941
00:05:25|0.94941
00:05:26|0.94941
00:05:27|0.94941
00:05:28|0.94941
00:05:29|0.94757
00:05:30|0.94757
00:05:31|0.94757
00:05:32|0.94757
00:05:33|0.94757
00:05:34|0.94757
00:05:35|0.94757
00:05:36|0.94757
00:05:37|0.94757
00:05:38|0.94757
00:05:39|0.94757
00:05:40|0.94757
00:05:42|0.94757
00:05:44|0.94757
00:05:44|0.94757
00:05:46|0.94757
00:05:48|0.94757
00:05:48|0.94757
00:05:49|0.94757
00:05:51|0.94757
00:05:52|0.94757
00:05:53|0.94757
00:05:54|0.94757
00:05:55|0.94757
00:05:55|0.94757
00:05:57|0.94757
00:05:58|0.94757
00:06:00|0.94757
00:06:01|0.94757
00:06:02|0.94757
00:06:03|0.94757
00:06:04|0.94757
00:06:05|0.94757
00:06:06|0.94757
00:06:07|0.94757
00:06:08|0.94757
00:06:10|0.94757
00:06:10|0.94757
00:06:11|0.94757
00:06:12|0.94757
00:06:13|0.94757
00:06:14|0.94757
00:06:15|0.94757
00:06:17|0.94757
00:06:18|0.94757
00:06:19|0.94757
00:06:20|0.94757
00:06:20|0.94757
00:06:21|0.94757
00:06:22|0.94757
00:06:23|0.94757
00:06:24|0.94757
00:06:26|0.94757
00:06:26|0.94757
00:06:28|0.94757
00:06:28|0.94757
00:06:29|0.94757
00:06:31|0.94757
00:06:31|0.94757
00:06:33|0.94757
00:06:34|0.94757
00:06:34|0.94757
00:06:36|0.94757
00:06:37|0.94757
00:06:37|0.94757
00:06:39|0.94757
00:06:39|0.94757
00:06:41|0.94757
00:06:42|0.94757
00:06:43|0.94757
00:06:44|0.94757
00:06:46|0.94757
00:06:47|0.94757
00:06:48|0.94757
00:06:49|0.94757
00:06:50|0.94757
00:06:51|0.94757
00:06:51|0.94757
00:06:52|0.94757
00:06:54|0.94757
00:06:55|0.94883
00:06:56|0.94883
00:06:57|0.94883
00:06:58|0.94883
00:06:59|0.94883
00:07:00|0.94883
00:07:01|0.94883
00:07:02|0.94883
00:07:03|0.94883
00:07:05|0.94883
00:07:06|0.94883
00:07:07|0.94883
00:07:07|0.94883
00:07:08|0.94883
00:07:10|0.94883
00:07:10|0.94883
00:07:11|0.94883
00:07:12|0.94883
00:07:14|0.94883
00:07:14|0.94883
00:07:15|0.94883
00:07:16|0.94883
00:07:18|0.94883
00:07:18|0.94883
00:07:20|0.94883
00:07:21|0.94883
00:07:22|0.94883
00:07:23|0.94883
00:07:23|0.94883
00:07:24|0.94883
00:07:26|0.94883
00:07:26|0.94883
00:07:28|0.94883
00:07:28|0.94883
00:07:30|0.94883
00:07:30|0.94883
00:07:32|0.94883
00:07:33|0.94883
00:07:34|0.94883
00:07:34|0.94883
00:07:36|0.94883
00:07:37|0.94883
00:07:37|0.94883
00:07:38|0.94883
00:07:40|0.94883
00:07:40|0.94883
00:07:42|0.94883
00:07:43|0.94883
00:07:44|0.94883
00:07:46|0.94883
00:07:47|0.94883
00:07:48|0.94883
00:07:50|0.94883
00:07:51|0.94883
00:07:52|0.94883
00:07:53|0.94883
00:07:54|0.94883
00:07:54|0.94883
00:07:56|0.94883
00:07:57|0.94883
00:07:57|0.94883
00:07:59|0.94883
00:07:59|0.94883
00:08:01|0.94883
00:08:02|0.94883
00:08:03|0.94883
00:08:03|0.94883
00:08:05|0.94883
00:08:06|0.94883
00:08:06|0.94883
00:08:07|0.94883
00:08:08|0.94883
00:08:10|0.94883
00:08:11|0.94883
00:08:12|0.94883
00:08:12|0.94883
00:08:14|0.94883
00:08:14|0.94883
00:08:16|0.94757
00:08:17|0.94757
00:08:18|0.94757
00:08:19|0.94757
00:08:20|0.94757
00:08:21|0.94757
00:08:21|0.94757
00:08:23|0.94757
00:08:23|0.94757
00:08:24|0.94757
00:08:26|0.94757
00:08:26|0.94757
00:08:27|0.94757
00:08:28|0.94757
00:08:29|0.94757
00:08:31|0.94757
00:08:31|0.94757
00:08:33|0.94757
00:08:33|0.94757
00:08:34|0.94757
00:08:36|0.94757
00:08:37|0.94757
00:08:38|0.94757
00:08:38|0.94757
00:08:40|0.94757
00:08:40|0.94757
00:08:42|0.94757
00:08:42|0.94757
00:08:43|0.94757
00:08:45|0.94757
00:08:47|0.94757
00:08:47|0.94757
00:08:48|0.94757
00:08:49|0.94757
00:08:51|0.94757
00:08:52|0.94757
00:08:54|0.94757
00:08:55|0.94757
00:08:57|0.94757
00:08:57|0.94757
00:08:59|0.94757
00:09:00|0.94757
00:09:02|0.94757
00:09:02|0.94757
00:09:03|0.94757
00:09:05|0.94757
00:09:05|0.94757
00:09:07|0.94757
00:09:08|0.94757
00:09:09|0.94757
00:09:10|0.94757
00:09:11|0.94757
00:09:12|0.94757
00:09:13|0.94757
00:09:14|0.94757
00:09:14|0.94757
00:09:16|0.94757
00:09:17|0.94757
00:09:18|0.94757
00:09:19|0.94757
00:09:20|0.94757
00:09:21|0.94757
00:09:22|0.94757
00:09:22|0.94757
00:09:24|0.94757
00:09:24|0.94757
00:09:26|0.94757
00:09:26|0.94757
00:09:27|0.94757
00:09:28|0.94757
00:09:30|0.94757
00:09:31|0.94757
00:09:32|0.94757
00:09:33|0.94757
00:09:34|0.94757
00:09:35|0.94757
00:09:36|0.94757
00:09:37|0.94757
00:09:38|0.94757
00:09:39|0.94757
00:09:41|0.94757
00:09:41|0.94757
00:09:42|0.94757
00:09:43|0.94757
00:09:44|0.94757
00:09:46|0.94757
00:09:48|0.94757
00:09:49|0.94757
00:09:50|0.94757
00:09:52|0.94757
00:09:52|0.94757
00:09:54|0.94757
00:09:56|0.94757
00:09:56|0.94757
00:09:57|0.94757
00:09:58|0.94757
00:09:59|0.94757
00:10:00|0.94756
00:10:01|0.94756
00:10:02|0.94756
00:10:03|0.94756
00:10:04|0.94756
00:10:05|0.94756
00:10:06|0.94756
00:10:07|0.94756
00:10:08|0.94756
00:10:09|0.94756
00:10:10|0.94756
00:10:11|0.94756
00:10:12|0.94756
00:10:13|0.94756
00:10:14|0.94756
00:10:15|0.94756
00:10:17|0.94756
00:10:18|0.94756
00:10:19|0.94756
00:10:20|0.94756
00:10:21|0.94756
00:10:22|0.94756
00:10:23|0.94756
00:10:24|0.94756
00:10:25|0.94756
00:10:26|0.94756
00:10:27|0.94756
00:10:28|0.94756
00:10:29|0.94756
00:10:29|0.94756
00:10:31|0.94756
00:10:32|0.94756
00:10:32|0.94756
00:10:34|0.94756
00:10:34|0.94756
00:10:36|0.94756
00:10:36|0.94756
00:10:38|0.94756
00:10:39|0.94756
00:10:40|0.94756
00:10:41|0.94756
00:10:41|0.94756
00:10:43|0.94756
00:10:44|0.94756
00:10:44|0.94756
00:10:46|0.94756
00:10:48|0.94756
00:10:48|0.94756
00:10:50|0.94756
00:10:50|0.94756
00:10:51|0.94883
00:10:52|0.94883
00:10:53|0.94883
00:10:54|0.94883
00:10:55|0.94883
00:10:56|0.94883
00:10:57|0.94883
00:10:58|0.94883
00:10:59|0.94883
00:11:00|0.94883
00:11:02|0.94883
00:11:03|0.94883
00:11:05|0.94883
00:11:05|0.94883
00:11:06|0.94883
00:11:08|0.94883
00:11:08|0.94883
00:11:09|0.94883
00:11:10|0.94883
00:11:11|0.94883
00:11:12|0.94883
00:11:13|0.94883
00:11:14|0.94883
00:11:16|0.94883
00:11:16|0.94883
00:11:18|0.94883
00:11:19|0.94883
00:11:20|0.94883
00:11:21|0.94883
00:11:22|0.94883
00:11:23|0.94883
00:11:24|0.94883
00:11:25|0.94883
00:11:26|0.94883
00:11:27|0.94883
00:11:27|0.94883
00:11:29|0.94883
00:11:30|0.94883
00:11:31|0.94883
00:11:32|0.94883
00:11:33|0.94883
00:11:34|0.94883
00:11:34|0.94883
00:11:36|0.94883
00:11:36|0.94883
00:11:38|0.94883
00:11:39|0.94883
00:11:39|0.94883
00:11:41|0.94883
00:11:41|0.94883
00:11:43|0.94883
00:11:44|0.94883
00:11:45|0.94883
00:11:45|0.94883
00:11:46|0.94883
00:11:49|0.94883
00:11:49|0.94883
00:11:51|0.94883
00:11:52|0.94883
00:11:53|0.94883
00:11:53|0.94883
00:11:54|0.94883
00:11:56|0.94883
00:11:57|0.94883
00:11:58|0.94883
00:11:59|0.94883
00:12:00|0.94883
00:12:01|0.94883
00:12:02|0.94883
00:12:04|0.94883
00:12:04|0.94883
00:12:05|0.94883
00:12:07|0.94883
00:12:07|0.94883
00:12:08|0.94883
00:12:09|0.94883
00:12:11|0.94883
00:12:11|0.94883
00:12:12|0.94883
00:12:13|0.94883
00:12:14|0.94883
00:12:16|0.94883
00:12:16|0.94883
00:12:17|0.94883
00:12:18|0.94883
00:12:19|0.94883
00:12:20|0.94883
00:12:21|0.94883
00:12:22|0.94883
00:12:23|0.94883
00:12:24|0.94883
00:12:25|0.94883
00:12:27|0.94883
00:12:27|0.94883
00:12:28|0.94883
00:12:29|0.94883
00:12:30|0.94883
00:12:32|0.94883
00:12:32|0.94887
00:12:33|0.94887
00:12:34|0.94887
00:12:35|0.94887
00:12:36|0.94887
00:12:37|0.94887
00:12:38|0.94887
00:12:39|0.94887
00:12:41|0.94887
00:12:42|0.94887
00:12:43|0.94887
00:12:44|0.94883
00:12:45|0.94883
00:12:46|0.94883
00:12:46|0.94883
00:12:47|0.94883
00:12:50|0.94883
00:12:51|0.94883
00:12:53|0.94883
00:12:54|0.94883
00:12:55|0.94883
00:12:56|0.94883
00:12:57|0.94883
00:12:58|0.94883
00:12:59|0.94883
00:13:00|0.94883
00:13:01|0.94883
00:13:02|0.94883
00:13:03|0.94883
00:13:05|0.94883
00:13:06|0.94883
00:13:07|0.94883
00:13:08|0.94883
00:13:08|0.94883
00:13:10|0.94883
00:13:11|0.94883
00:13:12|0.94883
00:13:12|0.94883
00:13:14|0.94883
00:13:14|0.94883
00:13:16|0.94883
00:13:16|0.94883
00:13:17|0.94883
00:13:18|0.94883
00:13:20|0.94883
00:13:21|0.94883
00:13:22|0.94883
00:13:23|0.94883
00:13:24|0.94883
00:13:25|0.94883
00:13:26|0.94883
00:13:27|0.94883
00:13:28|0.94883
00:13:29|0.94883
00:13:30|0.94883
00:13:31|0.94883
00:13:32|0.94883
00:13:33|0.94883
00:13:34|0.94883
00:13:35|0.94883
00:13:36|0.94883
00:13:37|0.94883
00:13:38|0.94883
00:13:39|0.94883
00:13:40|0.94883
00:13:41|0.94883
00:13:42|0.94883
00:13:43|0.94883
00:13:44|0.94883
00:13:45|0.94883
00:13:46|0.94883
00:13:48|0.94883
00:13:48|0.94883
00:13:51|0.94883
00:13:51|0.94883
00:13:52|0.94883
00:13:53|0.94883
00:13:54|0.94883
00:13:55|0.94883
00:13:56|0.94883
00:13:57|0.9497
00:13:59|0.9497
00:13:59|0.9497
00:14:01|0.9497
00:14:02|0.9497
00:14:02|0.9497
00:14:05|0.9497
00:14:05|0.9497
00:14:06|0.9497
00:14:07|0.9497
00:14:09|0.9497
00:14:10|0.9497
00:14:11|0.9497
00:14:12|0.9497
00:14:13|0.9497
00:14:14|0.9497
00:14:15|0.9497
00:14:16|0.9497
00:14:17|0.9497
00:14:18|0.9497
00:14:19|0.9497
00:14:20|0.9497
00:14:21|0.9497
00:14:21|0.9497
00:14:23|0.9497
00:14:24|0.9497
00:14:25|0.95
00:14:26|0.95
00:14:27|0.95
00:14:28|0.95
00:14:29|0.95
00:14:30|0.95
00:14:31|0.95
00:14:32|0.95
00:14:33|0.95
00:14:33|0.95
00:14:35|0.95
00:14:36|0.95
00:14:37|0.95
00:14:38|0.95
00:14:39|0.95
00:14:40|0.95
00:14:40|0.95
00:14:42|0.95
00:14:43|0.95
00:14:44|0.95
00:14:45|0.95
00:14:47|0.95
00:14:47|0.95
00:14:48|0.95
00:14:49|0.95
00:14:51|0.95
00:14:51|0.95
00:14:53|0.95
00:14:55|0.95024
00:14:55|0.95024
00:14:56|0.95024
00:14:57|0.95024
00:14:59|0.95024
00:15:00|0.95024
00:15:00|0.95024
00:15:02|0.95024
00:15:03|0.95024
00:15:05|0.95024
00:15:05|0.95024
00:15:06|0.95024
00:15:07|0.95024
00:15:09|0.95024
00:15:09|0.95024
00:15:10|0.95024
00:15:11|0.95024
00:15:12|0.95024
00:15:13|0.95024
00:15:14|0.95024
00:15:15|0.95024
00:15:16|0.95024
00:15:17|0.95024
00:15:18|0.95024
00:15:19|0.95024
00:15:21|0.95024
00:15:22|0.95024
00:15:23|0.95024
00:15:24|0.95024
00:15:25|0.95024
00:15:26|0.95024
00:15:27|0.95024
00:15:28|0.95024
00:15:29|0.95024
00:15:30|0.95024
00:15:31|0.95024
00:15:32|0.95024
00:15:33|0.95024
00:15:34|0.95024
00:15:35|0.95024
00:15:36|0.95024
00:15:37|0.95024
00:15:38|0.95024
00:15:39|0.95024
00:15:40|0.95024
00:15:41|0.95024
00:15:42|0.95024
00:15:43|0.95024
00:15:44|0.95024
00:15:45|0.95024
00:15:46|0.95024
00:15:47|0.95024
00:15:48|0.95024
00:15:49|0.95024
00:15:50|0.95024
00:15:51|0.95024
00:15:52|0.95024
00:15:54|0.95024
00:15:54|0.95024
00:15:56|0.95024
00:15:57|0.95024
00:15:58|0.95024
00:15:59|0.95024
00:16:00|0.95024
00:16:01|0.95
00:16:02|0.95
00:16:03|0.95
00:16:04|0.95
00:16:05|0.95
00:16:07|0.95
00:16:08|0.95
00:16:08|0.95
00:16:10|0.95
00:16:11|0.95
00:16:12|0.95
00:16:13|0.95
00:16:14|0.95
00:16:15|0.95
00:16:16|0.95
00:16:18|0.95
00:16:18|0.95
00:16:19|0.95
00:16:21|0.95
00:16:21|0.95
00:16:23|0.95
00:16:24|0.95
00:16:24|0.95
00:16:26|0.95
00:16:26|0.95
00:16:27|0.95
00:16:29|0.95
00:16:29|0.95
00:16:31|0.95
00:16:31|0.95
00:16:33|0.95
00:16:34|0.95
00:16:34|0.95
00:16:36|0.95
00:16:37|0.95
00:16:37|0.95
00:16:39|0.95
00:16:39|0.95
00:16:40|0.95
00:16:41|0.95
00:16:42|0.95
00:16:44|0.95
00:16:45|0.95
00:16:46|0.95
00:16:47|0.95
00:16:48|0.95
00:16:49|0.94625
00:16:50|0.94566
00:16:51|0.94654
00:16:52|0.94654
00:16:53|0.94654
00:16:54|0.94654
00:16:56|0.94654
00:16:57|0.94654
00:16:57|0.94654
00:16:58|0.94654
00:17:00|0.94654
00:17:01|0.94654
00:17:02|0.94654
00:17:03|0.94654
00:17:05|0.94654
00:17:05|0.94654
00:17:06|0.94654
00:17:08|0.94654
00:17:09|0.94654
00:17:10|0.94654
00:17:10|0.94654
00:17:12|0.94654
00:17:12|0.94654
00:17:14|0.94654
00:17:14|0.94654
00:17:16|0.94654
00:17:18|0.94654
00:17:19|0.94654
00:17:20|0.94654
00:17:21|0.94654
00:17:21|0.94654
00:17:22|0.94654
00:17:23|0.94654
00:17:24|0.94654
00:17:26|0.94654
00:17:26|0.94654
00:17:27|0.94654
00:17:29|0.94654
00:17:30|0.94654
00:17:32|0.94654
00:17:32|0.94654
00:17:33|0.94654
00:17:35|0.94654
00:17:36|0.94654
00:17:36|0.94654
00:17:38|0.94654
00:17:39|0.94654
00:17:40|0.94654
00:17:41|0.94654
00:17:41|0.94654
00:17:43|0.94654
00:17:43|0.94654
00:17:45|0.94654
00:17:45|0.94654
00:17:46|0.94654
00:17:48|0.94654
00:17:49|0.94654
00:17:50|0.94654
00:17:51|0.94654
00:17:52|0.94654
00:17:53|0.94538
00:17:55|0.94538
00:17:56|0.94538
00:17:57|0.94538
00:17:58|0.94538
00:17:59|0.94538
00:18:00|0.94538
00:18:01|0.94538
00:18:02|0.94538
00:18:03|0.94538
00:18:05|0.94538
00:18:06|0.94538
00:18:07|0.94538
00:18:08|0.94538
00:18:08|0.94538
00:18:10|0.94538
00:18:11|0.94538
00:18:12|0.94538
00:18:13|0.94538
00:18:14|0.94538
00:18:14|0.94538
00:18:16|0.94538
00:18:17|0.94538
00:18:18|0.94538
00:18:19|0.94538
00:18:20|0.94538
00:18:21|0.94538
00:18:22|0.94538
00:18:23|0.94538
00:18:24|0.94538
00:18:25|0.94538
00:18:26|0.94538
00:18:27|0.94538
00:18:28|0.94538
00:18:29|0.94538
00:18:30|0.94538
00:18:31|0.94538
00:18:32|0.94538
00:18:33|0.94538
00:18:34|0.94538
00:18:35|0.94538
00:18:36|0.94538
00:18:37|0.94538
00:18:38|0.94538
00:18:39|0.94538
00:18:40|0.94538
00:18:41|0.94538
00:18:42|0.94538
00:18:43|0.94538
00:18:44|0.94538
00:18:45|0.94538
00:18:46|0.94538
00:18:47|0.94538
00:18:48|0.94526
00:18:49|0.94526
00:18:50|0.94526
00:18:51|0.94526
00:18:52|0.94526
00:18:54|0.94526
00:18:55|0.94526
00:18:57|0.94526
00:18:58|0.94526
00:18:59|0.94526
00:19:00|0.94526
00:19:02|0.94522
00:19:03|0.94522
00:19:04|0.94522
00:19:05|0.94522
00:19:06|0.94522
00:19:07|0.94522
00:19:08|0.94522
00:19:09|0.94522
00:19:10|0.94522
00:19:11|0.94522
00:19:12|0.94522
00:19:13|0.94522
00:19:14|0.94522
00:19:15|0.94522
00:19:17|0.94522
00:19:18|0.94522
00:19:19|0.94522
00:19:19|0.945
00:19:21|0.945
00:19:22|0.945
00:19:23|0.945
00:19:24|0.945
00:19:25|0.945
00:19:26|0.945
00:19:26|0.945
00:19:27|0.945
00:19:29|0.945
00:19:30|0.945
00:19:30|0.945
00:19:32|0.945
00:19:33|0.945
00:19:33|0.945
00:19:35|0.945
00:19:36|0.945
00:19:37|0.945
00:19:38|0.945
00:19:39|0.945
00:19:40|0.945
00:19:41|0.945
00:19:42|0.945
00:19:43|0.945
00:19:44|0.945
00:19:44|0.945
00:19:46|0.945
00:19:47|0.945
00:19:47|0.945
00:19:49|0.945
00:19:50|0.945
00:19:51|0.945
00:19:52|0.945
00:19:53|0.945
00:19:55|0.945
00:19:56|0.945
00:19:57|0.945
00:19:59|0.945
00:19:59|0.945
00:20:01|0.945
00:20:03|0.945
00:20:04|0.945
00:20:05|0.945
00:20:06|0.945
00:20:07|0.945
00:20:08|0.945
00:20:09|0.945
00:20:10|0.945
00:20:10|0.945
00:20:12|0.945
00:20:13|0.945
00:20:14|0.945
00:20:15|0.945
00:20:16|0.945
00:20:17|0.945
00:20:18|0.945
00:20:19|0.945
00:20:19|0.94467
00:20:21|0.94467
00:20:22|0.94467
00:20:23|0.94467
00:20:24|0.94467
00:20:25|0.94467
00:20:26|0.94467
00:20:27|0.94467
00:20:28|0.94467
00:20:29|0.94467
00:20:30|0.94467
00:20:31|0.94467
00:20:31|0.94467
00:20:33|0.94467
00:20:34|0.94467
00:20:35|0.94467
00:20:36|0.94467
00:20:37|0.94467
00:20:38|0.94467
00:20:39|0.94467
00:20:40|0.94467
00:20:40|0.94467
00:20:42|0.94467
00:20:43|0.94467
00:20:44|0.94467
00:20:45|0.94467
00:20:46|0.94467
00:20:47|0.94467
00:20:47|0.94467
00:20:49|0.94467
00:20:50|0.94467
00:20:51|0.94467
00:20:52|0.94449
00:20:53|0.94449
00:20:54|0.94449
00:20:55|0.94449
00:20:56|0.94449
00:20:58|0.94449
00:20:59|0.94449
00:21:00|0.94449
00:21:02|0.94385
00:21:02|0.94337
00:21:04|0.94337
00:21:05|0.94337
00:21:06|0.94337
00:21:07|0.94337
00:21:08|0.94337
00:21:09|0.94337
00:21:10|0.94337
00:21:11|0.94337
00:21:12|0.94337
00:21:13|0.94337
00:21:14|0.94337
00:21:15|0.94337
00:21:16|0.94337
00:21:17|0.94337
00:21:18|0.94337
00:21:19|0.94337
00:21:20|0.94337
00:21:21|0.94337
00:21:22|0.94337
00:21:23|0.94337
00:21:24|0.94337
00:21:25|0.94337
00:21:26|0.94337
00:21:27|0.94337
00:21:28|0.94337
00:21:29|0.94337
00:21:30|0.94337
00:21:31|0.94337
00:21:32|0.94337
00:21:33|0.94337
00:21:34|0.94337
00:21:35|0.94337
00:21:36|0.94337
00:21:37|0.94337
00:21:38|0.94337
00:21:39|0.94337
00:21:40|0.94337
00:21:41|0.94337
00:21:42|0.94337
00:21:43|0.94337
00:21:44|0.94337
00:21:45|0.94337
00:21:46|0.94337
00:21:47|0.94337
00:21:48|0.94337
00:21:49|0.94337
00:21:50|0.94337
00:21:51|0.94337
00:21:52|0.94337
00:21:53|0.94332
00:21:54|0.94332
00:21:55|0.94299
00:21:56|0.94299
00:21:58|0.94299
00:21:59|0.94299
00:22:00|0.94299
00:22:01|0.94299
00:22:03|0.94299
00:22:03|0.94289
00:22:05|0.94289
00:22:06|0.94289
00:22:07|0.94289
00:22:08|0.94289
00:22:09|0.94289
00:22:10|0.94289
00:22:12|0.94289
00:22:12|0.94289
00:22:13|0.94289
00:22:15|0.94289
00:22:16|0.94409
00:22:17|0.94409
00:22:17|0.94409
00:22:18|0.94409
00:22:19|0.94409
00:22:20|0.94392
00:22:22|0.94392
00:22:22|0.94392
00:22:23|0.94392
00:22:24|0.94392
00:22:26|0.94392
00:22:26|0.94392
00:22:28|0.94392
00:22:28|0.94278
00:22:30|0.94278
00:22:30|0.94278
00:22:31|0.94278
00:22:33|0.94278
00:22:33|0.94278
00:22:35|0.94278
00:22:36|0.94278
00:22:37|0.94278
00:22:38|0.94278
00:22:39|0.94278
00:22:40|0.94278
00:22:41|0.94278
00:22:42|0.94278
00:22:43|0.94278
00:22:44|0.94278
00:22:45|0.94278
00:22:46|0.94278
00:22:47|0.94278
00:22:48|0.94278
00:22:49|0.94278
00:22:50|0.94278
00:22:51|0.94278
00:22:52|0.94274
00:22:53|0.94274
00:22:54|0.94274
00:22:55|0.94278
00:22:56|0.94278
00:22:57|0.94278
00:22:58|0.94278
00:22:59|0.94278
00:23:01|0.94278
00:23:02|0.94278
00:23:04|0.94278
00:23:05|0.94278
00:23:06|0.94278
00:23:07|0.94278
00:23:08|0.94278
00:23:09|0.94278
00:23:09|0.94278
00:23:11|0.94278
00:23:12|0.94278
00:23:13|0.94278
00:23:14|0.94278
00:23:15|0.94278
00:23:16|0.94278
00:23:17|0.94275
00:23:18|0.94275
00:23:18|0.94275
00:23:19|0.94275
00:23:20|0.94275
00:23:22|0.94275
00:23:23|0.94275
00:23:23|0.94275
00:23:25|0.94275
00:23:25|0.94275
00:23:26|0.94275
00:23:27|0.94275
00:23:28|0.94275
00:23:29|0.94275
00:23:30|0.94275
00:23:31|0.94275
00:23:33|0.94275
00:23:33|0.94275
00:23:35|0.94275
00:23:35|0.94275
00:23:37|0.94275
00:23:37|0.94275
00:23:38|0.94275
00:23:40|0.94275
00:23:40|0.94275
00:23:41|0.94275
00:23:43|0.94275
00:23:43|0.94275
00:23:45|0.94275
00:23:45|0.94275
00:23:47|0.94275
00:23:47|0.94275
00:23:48|0.94275
00:23:49|0.94275
00:23:51|0.94275
00:23:51|0.94275
00:23:53|0.94275
00:23:53|0.94275
00:23:54|0.94278
00:23:56|0.94278
00:23:57|0.94274
00:23:57|0.94274
00:23:59|0.94274
00:24:00|0.94274
00:24:01|0.94274
00:24:02|0.94274
00:24:03|0.94294
00:24:04|0.94294
00:24:06|0.94294
00:24:07|0.94294
00:24:08|0.94294
00:24:09|0.94294
00:24:10|0.94294
00:24:10|0.94294
00:24:12|0.94294
00:24:13|0.94294
00:24:14|0.94294
00:24:15|0.94294
00:24:16|0.94294
00:24:17|0.94304
00:24:18|0.94304
00:24:19|0.94495
00:24:20|0.94495
00:24:21|0.94495
00:24:21|0.94495
00:24:23|0.94495
00:24:23|0.94495
00:24:25|0.94495
00:24:25|0.94495
00:24:27|0.94495
00:24:28|0.94495
00:24:29|0.94495
00:24:30|0.94495
00:24:31|0.94495
00:24:32|0.94495
00:24:33|0.94495
00:24:34|0.94495
00:24:34|0.94495
00:24:36|0.94495
00:24:37|0.94495
00:24:38|0.94495
00:24:38|0.94495
00:24:40|0.94495
00:24:40|0.94495
00:24:42|0.94495
00:24:43|0.94495
00:24:44|0.94495
00:24:45|0.94495
00:24:45|0.94495
00:24:47|0.94495
00:24:48|0.94495
00:24:49|0.94495
00:24:49|0.94495
00:24:51|0.94495
00:24:51|0.94495
00:24:52|0.94495
00:24:54|0.94495
00:24:54|0.94495
00:24:55|0.94495
00:24:56|0.94495
00:24:57|0.94495
00:24:58|0.94495
00:25:00|0.94495
00:25:01|0.94495
00:25:03|0.94495
00:25:04|0.94495
00:25:05|0.94495
00:25:06|0.94274
00:25:07|0.94274
00:25:08|0.94274
00:25:09|0.94274
00:25:10|0.94274
00:25:11|0.94274
00:25:12|0.94274
00:25:13|0.94274
00:25:15|0.94274
00:25:15|0.94274
00:25:17|0.94274
00:25:18|0.94274
00:25:19|0.94274
00:25:19|0.94274
00:25:21|0.94274
00:25:22|0.94274
00:25:22|0.94274
00:25:24|0.94274
00:25:25|0.94274
00:25:26|0.94274
00:25:27|0.94274
00:25:28|0.94274
00:25:29|0.94274
00:25:30|0.94274
00:25:31|0.94274
00:25:32|0.94274
00:25:33|0.94274
00:25:34|0.94274
00:25:35|0.94274
00:25:36|0.94274
00:25:37|0.94274
00:25:38|0.94274
00:25:39|0.94274
00:25:40|0.94274
00:25:41|0.94274
00:25:42|0.94274
00:25:43|0.94274
00:25:44|0.94274
00:25:45|0.94274
00:25:46|0.94274
00:25:47|0.94274
00:25:48|0.94274
00:25:49|0.94274
00:25:50|0.94274
00:25:51|0.94274
00:25:52|0.94274
00:25:53|0.94274
00:25:54|0.94274
00:25:55|0.94274
00:25:56|0.94274
00:25:57|0.94274
00:25:58|0.94274
00:25:59|0.94274
00:26:00|0.94274
00:26:02|0.94274
00:26:04|0.94274
00:26:05|0.94274
00:26:06|0.94274
00:26:08|0.94274
00:26:08|0.94274
00:26:09|0.94274
00:26:11|0.94274
00:26:12|0.94274
00:26:13|0.94274
00:26:14|0.94274
00:26:15|0.94274
00:26:17|0.94274
00:26:17|0.94274
00:26:18|0.94274
00:26:19|0.94274
00:26:21|0.94274
00:26:22|0.94274
00:26:23|0.94274
00:26:24|0.94274
00:26:25|0.94274
00:26:26|0.94274
00:26:26|0.94274
00:26:28|0.94274
00:26:29|0.94274
00:26:30|0.94274
00:26:31|0.94459
00:26:32|0.94459
00:26:33|0.94459
00:26:34|0.9448
00:26:35|0.9448
00:26:35|0.9448
00:26:37|0.9448
00:26:38|0.9448
00:26:39|0.94447
00:26:40|0.94447
00:26:41|0.94447
00:26:42|0.94447
00:26:43|0.94447
00:26:43|0.94447
00:26:45|0.94447
00:26:46|0.94447
00:26:47|0.94447
00:26:47|0.94447
00:26:49|0.94447
00:26:50|0.94447
00:26:51|0.94454
00:26:52|0.94449
00:26:53|0.94449
00:26:54|0.94449
00:26:55|0.94449
00:26:56|0.94449
00:26:56|0.94449
00:26:58|0.94449
00:26:58|0.94449
00:27:01|0.94449
00:27:01|0.94449
00:27:03|0.94449
00:27:05|0.94449
00:27:06|0.94381
00:27:08|0.94381
00:27:09|0.94381
00:27:10|0.94381
00:27:11|0.94381
00:27:12|0.94381
00:27:14|0.94548
00:27:14|0.94548
00:27:15|0.94548
00:27:16|0.94548
00:27:17|0.94585
00:27:18|0.94585
00:27:19|0.94585
00:27:20|0.94585
00:27:21|0.94585
00:27:23|0.94585
00:27:24|0.94585
00:27:24|0.94585
00:27:25|0.94585
00:27:26|0.94585
00:27:28|0.94585
00:27:28|0.94585
00:27:29|0.94585
00:27:30|0.94585
00:27:32|0.94585
00:27:33|0.94585
00:27:34|0.94585
00:27:35|0.94585
00:27:36|0.94585
00:27:36|0.94585
00:27:38|0.94585
00:27:38|0.94585
00:27:40|0.94585
00:27:41|0.94585
00:27:42|0.94585
00:27:43|0.94585
00:27:44|0.94585
00:27:45|0.94585
00:27:45|0.94585
00:27:47|0.94585
00:27:48|0.94585
00:27:49|0.94585
00:27:49|0.94585
00:27:50|0.94585
00:27:52|0.94585
00:27:53|0.94518
00:27:55|0.94518
00:27:55|0.94518
00:27:56|0.94518
00:27:57|0.94518
00:27:58|0.94518
00:27:59|0.94518
00:28:00|0.94518
00:28:01|0.94518
00:28:02|0.94518
00:28:04|0.94518
00:28:05|0.94518
00:28:07|0.94518
00:28:07|0.94518
00:28:08|0.94518
00:28:10|0.94518
00:28:11|0.94518
00:28:13|0.94518
00:28:13|0.94518
00:28:14|0.94518
00:28:15|0.94518
00:28:16|0.94518
00:28:17|0.94518
00:28:18|0.94518
00:28:19|0.94518
00:28:20|0.94518
00:28:21|0.94518
00:28:22|0.94518
00:28:24|0.94518
00:28:24|0.94518
00:28:25|0.94518
00:28:26|0.94518
00:28:27|0.94518
00:28:28|0.94518
00:28:29|0.94518
00:28:31|0.94518
00:28:32|0.94518
00:28:34|0.94518
00:28:35|0.94518
00:28:35|0.94518
00:28:36|0.94518
00:28:37|0.94518
00:28:38|0.94518
00:28:39|0.94518
00:28:41|0.94518
00:28:42|0.94518
00:28:43|0.94518
00:28:44|0.94518
00:28:45|0.94518
00:28:46|0.94518
00:28:47|0.94518
00:28:49|0.94518
00:28:50|0.94518
00:28:50|0.94518
00:28:52|0.94518
00:28:53|0.94518
00:28:53|0.94518
00:28:54|0.94518
00:28:55|0.94518
00:28:57|0.94518
00:28:57|0.94518
00:28:58|0.94518
00:29:00|0.94518
00:29:01|0.94518
00:29:02|0.94518
00:29:03|0.94518
00:29:05|0.94518
00:29:06|0.94518
00:29:08|0.94518
00:29:09|0.94518
00:29:09|0.94518
00:29:11|0.94518
00:29:11|0.94518
00:29:13|0.94518
00:29:14|0.94518
00:29:16|0.94518
00:29:17|0.94518
00:29:18|0.94518
00:29:18|0.94518
00:29:19|0.94518
00:29:20|0.94518
00:29:22|0.94518
00:29:22|0.94518
00:29:24|0.94518
00:29:25|0.94518
00:29:26|0.94518
00:29:27|0.94518
00:29:28|0.94518
00:29:29|0.94518
00:29:30|0.94518
00:29:31|0.94518
00:29:32|0.94518
00:29:33|0.94518
00:29:34|0.94518
00:29:35|0.94518
00:29:36|0.94518
00:29:37|0.94518
00:29:38|0.94518
00:29:39|0.94518
00:29:40|0.94518
00:29:41|0.94518
00:29:42|0.94518
00:29:43|0.94518
00:29:44|0.94518
00:29:45|0.94518
00:29:46|0.94518
00:29:47|0.94518
00:29:48|0.94518
00:29:49|0.94518
00:29:50|0.94518
00:29:51|0.94518
00:29:52|0.94518
00:29:53|0.94518
00:29:54|0.94518
00:29:55|0.94518
00:29:56|0.94518
00:29:57|0.94518
00:29:58|0.94518
00:29:59|0.94518
00:30:00|0.94518
00:30:01|0.94519
00:30:02|0.94519
00:30:03|0.94519
00:30:04|0.94519
00:30:05|0.94519
00:30:07|0.94519
00:30:08|0.94519
00:30:09|0.94519
00:30:10|0.94519
00:30:11|0.94518
00:30:12|0.94518
00:30:13|0.94518
00:30:14|0.94518
00:30:15|0.94518
00:30:16|0.94518
00:30:17|0.94518
00:30:19|0.94518
00:30:19|0.94518
00:30:21|0.94518
00:30:21|0.94518
00:30:23|0.94518
00:30:24|0.94518
00:30:25|0.94518
00:30:26|0.94518
00:30:27|0.94518
00:30:28|0.94518
00:30:30|0.94518
00:30:30|0.94518
00:30:32|0.94518
00:30:32|0.94518
00:30:34|0.94518
00:30:34|0.94518
00:30:36|0.94518
00:30:37|0.94518
00:30:38|0.94518
00:30:39|0.94518
00:30:40|0.94518
00:30:41|0.94518
00:30:42|0.94518
00:30:43|0.94518
00:30:44|0.94511
00:30:45|0.94511
00:30:46|0.94511
00:30:47|0.94511
00:30:48|0.94511
00:30:49|0.94511
00:30:50|0.94511
00:30:51|0.94511
00:30:52|0.94511
00:30:53|0.94511
00:30:54|0.94511
00:30:55|0.94511
00:30:56|0.94511
00:30:57|0.94511
00:30:58|0.94511
00:30:59|0.94511
00:31:00|0.94511
00:31:01|0.94511
00:31:02|0.94511
00:31:03|0.94511
00:31:04|0.94511
00:31:05|0.94511
00:31:07|0.94492
00:31:08|0.94492
00:31:10|0.94492
00:31:11|0.94492
00:31:11|0.94492
00:31:12|0.94492
00:31:14|0.94492
00:31:14|0.94492
00:31:16|0.94492
00:31:16|0.94492
00:31:18|0.94492
00:31:19|0.94492
00:31:20|0.94492
00:31:21|0.94492
00:31:22|0.94492
00:31:24|0.94492
00:31:24|0.94492
00:31:26|0.94492
00:31:26|0.94492
00:31:28|0.94492
00:31:28|0.94492
00:31:29|0.94492
00:31:31|0.94492
00:31:32|0.94492
00:31:33|0.94492
00:31:34|0.94492
00:31:35|0.94492
00:31:35|0.94492
00:31:37|0.94492
00:31:37|0.94492
00:31:38|0.94492
00:31:40|0.94492
00:31:40|0.94492
00:31:41|0.94492
00:31:43|0.94492
00:31:44|0.94492
00:31:45|0.94492
00:31:46|0.94492
00:31:47|0.94492
00:31:48|0.94492
00:31:49|0.94492
00:31:50|0.94492
00:31:51|0.94492
00:31:52|0.94492
00:31:53|0.94492
00:31:54|0.94492
00:31:55|0.94492
00:31:56|0.94492
00:31:57|0.94492
00:31:58|0.94492
00:31:59|0.94492
00:32:00|0.94492
00:32:01|0.94492
00:32:02|0.94492
00:32:03|0.94492
00:32:04|0.94492
00:32:05|0.94492
00:32:07|0.94492
00:32:08|0.94492
00:32:10|0.94492
00:32:11|0.94492
00:32:13|0.94492
00:32:14|0.94492
00:32:15|0.94492
00:32:16|0.94492
00:32:17|0.94492
00:32:17|0.94492
00:32:19|0.94492
00:32:20|0.94492
00:32:20|0.94492
00:32:22|0.94492
00:32:22|0.94698
00:32:24|0.94699
00:32:25|0.94699
00:32:26|0.94699
00:32:27|0.94699
00:32:28|0.94699
00:32:29|0.94699
00:32:30|0.94699
00:32:31|0.94699
00:32:32|0.94699
00:32:33|0.94699
00:32:34|0.94699
00:32:35|0.94699
00:32:36|0.94698
00:32:37|0.94698
00:32:38|0.94698
00:32:39|0.94698
00:32:40|0.94698
00:32:41|0.94698
00:32:42|0.94698
00:32:43|0.94698
00:32:44|0.94698
00:32:45|0.94698
00:32:46|0.94698
00:32:47|0.94698
00:32:49|0.94698
00:32:50|0.94698
00:32:51|0.94698
00:32:51|0.94698
00:32:53|0.94698
00:32:53|0.94698
00:32:55|0.94698
00:32:56|0.94698
00:32:57|0.94698
00:32:58|0.94698
00:32:58|0.94698
00:32:59|0.94698
00:33:01|0.94698
00:33:02|0.94698
00:33:03|0.94698
00:33:03|0.94698
00:33:05|0.94698
00:33:06|0.94698
00:33:07|0.94698
00:33:07|0.94698
00:33:09|0.94698
00:33:11|0.94698
00:33:13|0.94698
00:33:13|0.94698
00:33:14|0.94698
00:33:15|0.94698
00:33:16|0.94698
00:33:18|0.94698
00:33:19|0.94698
00:33:20|0.94698
00:33:21|0.94698
00:33:23|0.94698
00:33:23|0.94698
00:33:24|0.94698
00:33:25|0.94698
00:33:26|0.94698
00:33:27|0.94698
00:33:28|0.94698
00:33:29|0.94698
00:33:30|0.94698
00:33:31|0.94698
00:33:32|0.94698
00:33:33|0.94698
00:33:34|0.94698
00:33:35|0.94698
00:33:36|0.94698
00:33:37|0.94698
00:33:38|0.94698
00:33:39|0.94698
00:33:40|0.94698
00:33:41|0.94698
00:33:42|0.94698
00:33:43|0.94698
00:33:44|0.94698
00:33:45|0.94698
00:33:46|0.94698
00:33:47|0.94698
00:33:48|0.94698
00:33:49|0.94698
00:33:50|0.94698
00:33:51|0.94698
00:33:52|0.94698
00:33:53|0.94698
00:33:54|0.94698
00:33:55|0.94698
00:33:56|0.94698
00:33:57|0.94698
00:33:58|0.94698
00:33:59|0.94698
00:34:00|0.94698
00:34:01|0.94698
00:34:02|0.94698
00:34:04|0.94698
00:34:05|0.94698
00:34:05|0.94698
00:34:07|0.94698
00:34:09|0.94698
00:34:10|0.94698
00:34:11|0.94698
00:34:12|0.94698
00:34:13|0.94698
00:34:15|0.94698
00:34:15|0.94698
00:34:16|0.94698
00:34:18|0.94726
00:34:18|0.94726
00:34:20|0.94726
00:34:21|0.94726
00:34:22|0.94726
00:34:22|0.94726
00:34:24|0.94726
00:34:25|0.94726
00:34:25|0.94726
00:34:27|0.94726
00:34:28|0.94726
00:34:29|0.94726
00:34:30|0.94726
00:34:31|0.94726
00:34:32|0.94726
00:34:33|0.94726
00:34:33|0.94726
00:34:35|0.94726
00:34:36|0.94726
00:34:36|0.94726
00:34:38|0.94726
00:34:38|0.94726
00:34:40|0.94726
00:34:40|0.94726
00:34:42|0.94737
00:34:42|0.94737
00:34:44|0.94737
00:34:44|0.94737
00:34:46|0.94737
00:34:47|0.94737
00:34:48|0.94836
00:34:49|0.94836
00:34:50|0.94836
00:34:50|0.94836
00:34:52|0.94836
00:34:52|0.94863
00:34:54|0.94863
00:34:54|0.94863
00:34:56|0.94863
00:34:56|0.94863
00:34:58|0.94863
00:34:59|0.94863
00:35:00|0.94863
00:35:01|0.94863
00:35:02|0.94863
00:35:03|0.94863
00:35:04|0.94863
00:35:05|0.94933
00:35:06|0.94942
00:35:07|0.94942
00:35:08|0.94942
00:35:09|0.94942
00:35:10|0.94942
00:35:11|0.94942
00:35:13|0.94942
00:35:14|0.94942
00:35:15|0.94942
00:35:17|0.94819
00:35:17|0.94819
00:35:19|0.94819
00:35:20|0.94819
00:35:21|0.94819
00:35:22|0.94819
00:35:23|0.94819
00:35:24|0.94819
00:35:26|0.94819
00:35:26|0.94819
00:35:27|0.94819
00:35:28|0.94819
00:35:29|0.94819
00:35:30|0.94819
00:35:31|0.94819
00:35:32|0.94819
00:35:33|0.94819
00:35:34|0.94819
00:35:35|0.94819
00:35:36|0.94819
00:35:37|0.94819
00:35:38|0.94819
00:35:39|0.94819
00:35:40|0.94819
00:35:41|0.94819
00:35:42|0.94819
00:35:43|0.94819
00:35:44|0.94819
00:35:45|0.94819
00:35:46|0.94819
00:35:47|0.94819
00:35:48|0.94819
00:35:49|0.94819
00:35:51|0.94819
00:35:52|0.94819
00:35:53|0.94819
00:35:54|0.94819
00:35:54|0.94819
00:35:55|0.94397
00:35:57|0.94341
00:35:58|0.94449
00:35:59|0.94449
00:35:59|0.94449
00:36:01|0.94449
00:36:02|0.94449
00:36:03|0.94449
00:36:04|0.94449
00:36:05|0.94566
00:36:06|0.94566
00:36:07|0.94566
00:36:08|0.94566
00:36:09|0.94566
00:36:10|0.94566
00:36:10|0.94566
00:36:12|0.94566
00:36:13|0.94566
00:36:15|0.94566
00:36:16|0.94566
00:36:16|0.94566
00:36:19|0.94566
00:36:19|0.94566
00:36:20|0.94566
00:36:21|0.94566
00:36:22|0.94566
00:36:23|0.94566
00:36:24|0.94535
00:36:25|0.94535
00:36:26|0.94535
00:36:27|0.94535
00:36:29|0.94535
00:36:30|0.94535
00:36:31|0.94535
00:36:32|0.94535
00:36:32|0.94535
00:36:34|0.94535
00:36:35|0.94535
00:36:36|0.94535
00:36:37|0.94535
00:36:38|0.94535
00:36:38|0.94535
00:36:40|0.94535
00:36:41|0.94535
00:36:42|0.94535
00:36:44|0.94535
00:36:44|0.94535
00:36:45|0.94535
00:36:46|0.94535
00:36:47|0.94535
00:36:48|0.94535
00:36:49|0.94535
00:36:50|0.94535
00:36:51|0.94535
00:36:52|0.94535
00:36:53|0.94535
00:36:54|0.94535
00:36:55|0.94535
00:36:57|0.94535
00:36:57|0.94558
00:37:00|0.94558
00:37:00|0.94558
00:37:02|0.94558
00:37:03|0.94558
00:37:04|0.94558
00:37:05|0.94558
00:37:07|0.94558
00:37:07|0.94558
00:37:08|0.94558
00:37:09|0.94651
00:37:10|0.94651
00:37:11|0.94651
00:37:13|0.94651
00:37:15|0.94651
00:37:16|0.94651
00:37:18|0.94651
00:37:18|0.94651
00:37:19|0.94651
00:37:21|0.94651
00:37:22|0.94651
00:37:23|0.94651
00:37:24|0.94651
00:37:25|0.94651
00:37:26|0.94651
00:37:28|0.94636
00:37:28|0.94636
00:37:30|0.94636
00:37:30|0.94636
00:37:31|0.94636
00:37:32|0.94636
00:37:34|0.94636
00:37:34|0.94636
00:37:35|0.94636
00:37:37|0.94636
00:37:38|0.94636
00:37:38|0.94636
00:37:40|0.94636
00:37:41|0.94636
00:37:42|0.94636
00:37:43|0.94636
00:37:44|0.94636
00:37:45|0.94636
00:37:46|0.94636
00:37:47|0.94636
00:37:48|0.94636
00:37:49|0.94636
00:37:50|0.94636
00:37:51|0.94636
00:37:52|0.94636
00:37:53|0.94636
00:37:54|0.94636
00:37:55|0.94636
00:37:56|0.94636
00:37:57|0.94636
00:37:58|0.94636
00:37:59|0.94636
00:38:00|0.94636
00:38:01|0.94636
00:38:02|0.94636
00:38:04|0.94636
00:38:05|0.94636
00:38:06|0.94636
00:38:06|0.94636
00:38:07|0.94636
00:38:08|0.94636
00:38:09|0.94636
00:38:10|0.94636
00:38:11|0.94636
00:38:13|0.94636
00:38:14|0.94636
00:38:16|0.94636
00:38:16|0.94636
00:38:18|0.94636
00:38:19|0.94636
00:38:21|0.94636
00:38:21|0.94636
00:38:23|0.94636
00:38:24|0.94636
00:38:25|0.94636
00:38:26|0.94636
00:38:26|0.94636
00:38:28|0.94636
00:38:28|0.94636
00:38:30|0.94636
00:38:31|0.94636
00:38:32|0.94636
00:38:33|0.94636
00:38:34|0.94636
00:38:34|0.94636
00:38:36|0.94636
00:38:37|0.94636
00:38:38|0.94636
00:38:38|0.94636
00:38:40|0.94636
00:38:41|0.94636
00:38:42|0.94636
00:38:43|0.94636
00:38:44|0.94636
00:38:44|0.94636
00:38:46|0.94636
00:38:47|0.94636
00:38:47|0.94636
00:38:48|0.94636
00:38:50|0.94636
00:38:50|0.94636
00:38:52|0.94636
00:38:53|0.94636
00:38:54|0.94636
00:38:55|0.94636
00:38:56|0.94636
00:38:57|0.94636
00:38:58|0.94636
00:38:59|0.94636
00:39:00|0.94636
00:39:01|0.945
00:39:02|0.945
00:39:03|0.945
00:39:04|0.945
00:39:05|0.945
00:39:06|0.945
00:39:07|0.945
00:39:08|0.945
00:39:09|0.945
00:39:10|0.945
00:39:11|0.945
00:39:12|0.945
00:39:13|0.945
00:39:14|0.945
00:39:16|0.945
00:39:16|0.945
00:39:19|0.945
00:39:20|0.945
00:39:22|0.945
00:39:22|0.945
00:39:23|0.945
00:39:24|0.94595
00:39:25|0.94595
00:39:27|0.94595
00:39:28|0.94595
00:39:29|0.94595
00:39:31|0.94595
00:39:31|0.94595
00:39:32|0.94595
00:39:34|0.94595
00:39:35|0.94595
00:39:36|0.94595
00:39:37|0.94595
00:39:38|0.94595
00:39:39|0.94595
00:39:40|0.94595
00:39:41|0.94595
00:39:41|0.94595
00:39:43|0.94595
00:39:44|0.94595
00:39:45|0.94595
00:39:46|0.94595
00:39:47|0.94595
00:39:48|0.94595
00:39:49|0.94595
00:39:50|0.94595
00:39:51|0.94595
00:39:52|0.94595
00:39:54|0.94595
00:39:54|0.94595
00:39:55|0.94595
00:39:56|0.94595
00:39:57|0.94595
00:39:58|0.94595
00:39:59|0.94595
00:40:00|0.94595
00:40:01|0.94595
00:40:02|0.94595
00:40:03|0.94595
00:40:04|0.94595
00:40:05|0.94595
00:40:06|0.94595
00:40:07|0.94595
00:40:08|0.94595
00:40:09|0.94595
00:40:10|0.94595
00:40:11|0.94595
00:40:12|0.94595
00:40:13|0.94595
00:40:15|0.94595
00:40:17|0.94595
00:40:18|0.94595
00:40:20|0.94595
00:40:21|0.94595
00:40:22|0.94595
00:40:23|0.94595
00:40:24|0.94595
00:40:25|0.94595
00:40:26|0.94595
00:40:27|0.94595
00:40:28|0.94595
00:40:29|0.94595
00:40:30|0.94595
00:40:31|0.94595
00:40:32|0.94595
00:40:33|0.94595
00:40:34|0.94595
00:40:35|0.94595
00:40:37|0.94595
00:40:37|0.94595
00:40:38|0.94595
00:40:39|0.94595
00:40:41|0.94587
00:40:42|0.94587
00:40:43|0.94587
00:40:43|0.94587
00:40:45|0.94587
00:40:46|0.94587
00:40:47|0.94587
00:40:47|0.94587
00:40:49|0.94587
00:40:49|0.94587
00:40:51|0.94587
00:40:52|0.94587
00:40:53|0.94587
00:40:54|0.94587
00:40:55|0.94587
00:40:55|0.94587
00:40:56|0.94587
00:40:57|0.94587
00:40:59|0.94587
00:41:00|0.94587
00:41:01|0.94587
00:41:01|0.94587
00:41:02|0.94587
00:41:04|0.94587
00:41:04|0.94587
00:41:06|0.94587
00:41:06|0.94587
00:41:07|0.94587
00:41:08|0.94587
00:41:09|0.94587
00:41:10|0.94587
00:41:11|0.94587
00:41:12|0.94587
00:41:13|0.94587
00:41:15|0.94587
00:41:15|0.94587
00:41:17|0.94587
00:41:19|0.94587
00:41:20|0.94587
00:41:21|0.94587
00:41:22|0.94587
00:41:23|0.94587
00:41:24|0.94587
00:41:26|0.94587
00:41:27|0.94587
00:41:28|0.94587
00:41:29|0.94587
00:41:30|0.94587
00:41:31|0.94587
00:41:32|0.94587
00:41:33|0.94587
00:41:34|0.94587
00:41:35|0.94587
00:41:37|0.94587
00:41:37|0.94587
00:41:38|0.94587
00:41:39|0.94587
00:41:40|0.94587
00:41:41|0.94587
00:41:42|0.94587
00:41:43|0.94587
00:41:44|0.94587
00:41:45|0.94587
00:41:47|0.94587
00:41:48|0.94587
00:41:48|0.94587
00:41:50|0.94587
00:41:51|0.94587
00:41:52|0.94587
00:41:53|0.94587
00:41:54|0.94587
00:41:55|0.94587
00:41:56|0.94587
00:41:57|0.94587
00:41:58|0.94587
00:41:59|0.94587
00:42:00|0.94587
00:42:01|0.94587
00:42:02|0.94587
00:42:04|0.94587
00:42:05|0.94587
00:42:06|0.94587
00:42:06|0.94587
00:42:07|0.94587
00:42:09|0.94587
00:42:09|0.94587
00:42:10|0.94587
00:42:11|0.94587
00:42:12|0.94587
00:42:13|0.94587
00:42:15|0.94587
00:42:16|0.94587
00:42:17|0.94587
00:42:18|0.94587
00:42:20|0.94587
00:42:21|0.94587
00:42:22|0.94587
00:42:23|0.94587
00:42:24|0.94587
00:42:26|0.94587
00:42:27|0.94587
00:42:28|0.94587
00:42:28|0.94587
00:42:31|0.94587
00:42:32|0.94587
00:42:33|0.94587
00:42:35|0.94587
00:42:35|0.94587
00:42:36|0.94587
00:42:37|0.94587
00:42:38|0.94587
00:42:39|0.94587
00:42:40|0.94587
00:42:41|0.94633
00:42:42|0.94633
00:42:43|0.94633
00:42:44|0.94633
00:42:45|0.94633
00:42:46|0.94633
00:42:47|0.94633
00:42:48|0.94633
00:42:49|0.94633
00:42:50|0.94633
00:42:51|0.94633
00:42:52|0.94633
00:42:53|0.94633
00:42:54|0.94633
00:42:55|0.94633
00:42:57|0.94633
00:42:58|0.94633
00:42:59|0.94633
00:43:00|0.94633
00:43:01|0.94633
00:43:01|0.94633
00:43:03|0.94633
00:43:04|0.94633
00:43:05|0.94633
00:43:06|0.94633
00:43:08|0.94633
00:43:08|0.94633
00:43:10|0.94633
00:43:10|0.94633
00:43:11|0.94633
00:43:12|0.94633
00:43:14|0.94633
00:43:15|0.94633
00:43:16|0.94633
00:43:16|0.94633
00:43:18|0.94633
00:43:18|0.94633
00:43:21|0.94633
00:43:21|0.94633
00:43:22|0.94633
00:43:23|0.94633
00:43:25|0.94633
00:43:26|0.94633
00:43:27|0.94633
00:43:28|0.94633
00:43:30|0.94633
00:43:30|0.94633
00:43:31|0.94687
00:43:32|0.94687
00:43:33|0.94687
00:43:34|0.94687
00:43:35|0.94687
00:43:36|0.94687
00:43:37|0.94687
00:43:38|0.94687
00:43:39|0.94687
00:43:40|0.94687
00:43:41|0.94687
00:43:42|0.94687
00:43:43|0.94687
00:43:44|0.94687
00:43:45|0.94687
00:43:47|0.94687
00:43:47|0.94687
00:43:49|0.94687
00:43:50|0.94687
00:43:51|0.94687
00:43:52|0.94687
00:43:53|0.94687
00:43:53|0.94687
00:43:54|0.94687
00:43:56|0.94687
00:43:57|0.94687
00:43:57|0.94687
00:43:59|0.94687
00:44:00|0.94687
00:44:01|0.94687
00:44:02|0.94687
00:44:03|0.94687
00:44:04|0.94687
00:44:06|0.94687
00:44:06|0.94687
00:44:07|0.94687
00:44:08|0.94687
00:44:10|0.94687
00:44:11|0.94687
00:44:11|0.94687
00:44:13|0.94687
00:44:13|0.94687
00:44:16|0.94687
00:44:16|0.94687
00:44:17|0.94687
00:44:19|0.94687
00:44:19|0.94687
00:44:21|0.94687
00:44:23|0.94687
00:44:23|0.94603
00:44:24|0.94603
00:44:25|0.94603
00:44:26|0.94603
00:44:27|0.94603
00:44:28|0.94603
00:44:29|0.94603
00:44:30|0.94603
00:44:31|0.94603
00:44:32|0.94603
00:44:33|0.94603
00:44:35|0.94603
00:44:36|0.94603
00:44:37|0.94603
00:44:37|0.94603
00:44:39|0.94603
00:44:40|0.94603
00:44:41|0.94603
00:44:42|0.94603
00:44:43|0.94603
00:44:43|0.94603
00:44:45|0.94603
00:44:46|0.94603
00:44:46|0.94603
00:44:48|0.94603
00:44:49|0.94603
00:44:50|0.94603
00:44:51|0.94603
00:44:51|0.94603
00:44:53|0.94603
00:44:54|0.94603
00:44:55|0.94603
00:44:56|0.94603
00:44:57|0.94603
00:44:57|0.94603
00:44:58|0.94603
00:45:00|0.94603
00:45:01|0.94603
00:45:01|0.94603
00:45:03|0.94603
00:45:04|0.94603
00:45:05|0.94603
00:45:06|0.94603
00:45:07|0.94716
00:45:08|0.94716
00:45:09|0.94716
00:45:10|0.94716
00:45:11|0.94716
00:45:11|0.94716
00:45:13|0.94716
00:45:14|0.94716
00:45:15|0.94716
00:45:17|0.94716
00:45:17|0.94716
00:45:18|0.94716
00:45:20|0.94716
00:45:21|0.94716
00:45:23|0.94716
00:45:23|0.94716
00:45:24|0.94716
00:45:25|0.94716
00:45:26|0.94716
00:45:27|0.94694
00:45:29|0.94694
00:45:30|0.94694
00:45:31|0.94694
00:45:32|0.94694
00:45:33|0.94694
00:45:35|0.94694
00:45:36|0.94694
00:45:37|0.94694
00:45:38|0.94694
00:45:39|0.94694
00:45:40|0.94694
00:45:41|0.94694
00:45:42|0.94694
00:45:43|0.94694
00:45:44|0.94694
00:45:45|0.94694
00:45:46|0.94694
00:45:47|0.94694
00:45:48|0.94694
00:45:50|0.94694
00:45:51|0.94694
00:45:52|0.94694
00:45:52|0.94694
00:45:53|0.94694
00:45:54|0.94694
00:45:55|0.94694
00:45:56|0.94694
00:45:57|0.94694
00:45:59|0.94694
00:45:59|0.94694
00:46:01|0.94694
00:46:03|0.94694
00:46:04|0.94694
00:46:04|0.94694
00:46:05|0.94694
00:46:07|0.94694
00:46:08|0.94694
00:46:08|0.94694
00:46:09|0.94694
00:46:10|0.94694
00:46:11|0.94694
00:46:13|0.94694
00:46:13|0.94694
00:46:14|0.94694
00:46:15|0.94694
00:46:16|0.94694
00:46:17|0.94694
00:46:19|0.94694
00:46:20|0.94694
00:46:21|0.94694
00:46:22|0.94694
00:46:24|0.94694
00:46:25|0.94694
00:46:26|0.94694
00:46:27|0.94694
00:46:28|0.94694
00:46:29|0.94694
00:46:30|0.94694
00:46:32|0.94694
00:46:33|0.94694
00:46:34|0.94754
00:46:35|0.94754
00:46:36|0.94754
00:46:37|0.94754
00:46:38|0.94754
00:46:39|0.94754
00:46:40|0.94754
00:46:41|0.94754
00:46:42|0.94754
00:46:43|0.94754
00:46:44|0.94754
00:46:46|0.94754
00:46:46|0.94754
00:46:48|0.94754
00:46:49|0.94754
00:46:49|0.94754
00:46:51|0.94754
00:46:53|0.94754
00:46:53|0.94754
00:46:54|0.94754
00:46:55|0.94754
00:46:56|0.94754
00:46:57|0.94754
00:46:58|0.94754
00:46:59|0.94754
00:47:00|0.94754
00:47:01|0.94754
00:47:02|0.94754
00:47:03|0.94754
00:47:04|0.94754
00:47:06|0.94754
00:47:08|0.94754
00:47:08|0.94754
00:47:10|0.94754
00:47:11|0.94754
00:47:12|0.94754
00:47:13|0.94754
00:47:14|0.94754
00:47:15|0.94754
00:47:16|0.94754
00:47:17|0.94754
00:47:18|0.94754
00:47:18|0.94754
00:47:19|0.94754
00:47:21|0.94754
00:47:22|0.94754
00:47:23|0.94754
00:47:24|0.94754
00:47:25|0.94754
00:47:26|0.94754
00:47:28|0.94754
00:47:28|0.94754
00:47:29|0.94754
00:47:30|0.94754
00:47:31|0.94754
00:47:32|0.94754
00:47:33|0.94754
00:47:34|0.94754
00:47:35|0.94754
00:47:36|0.94754
00:47:37|0.94754
00:47:38|0.94754
00:47:39|0.94754
00:47:40|0.94754
00:47:42|0.94754
00:47:42|0.94754
00:47:43|0.94754
00:47:45|0.94754
00:47:46|0.94754
00:47:47|0.94754
00:47:48|0.94754
00:47:49|0.94754
00:47:50|0.94754
00:47:51|0.94754
00:47:53|0.94754
00:47:53|0.94754
00:47:54|0.94754
00:47:55|0.94754
00:47:56|0.94754
00:47:57|0.94754
00:47:58|0.94754
00:47:59|0.94754
00:48:01|0.94754
00:48:02|0.94754
00:48:03|0.94754
00:48:05|0.94754
00:48:05|0.94754
00:48:06|0.94754
00:48:07|0.945
00:48:08|0.945
00:48:09|0.945
00:48:10|0.945
00:48:11|0.945
00:48:12|0.945
00:48:13|0.945
00:48:14|0.945
00:48:15|0.945
00:48:16|0.945
00:48:18|0.945
00:48:19|0.945
00:48:20|0.945
00:48:21|0.945
00:48:22|0.945
00:48:23|0.945
00:48:25|0.945
00:48:25|0.945
00:48:26|0.945
00:48:28|0.945
00:48:28|0.945
00:48:29|0.945
00:48:31|0.945
00:48:32|0.945
00:48:33|0.945
00:48:34|0.945
00:48:35|0.945
00:48:35|0.945
00:48:37|0.945
00:48:38|0.945
00:48:40|0.945
00:48:41|0.945
00:48:42|0.945
00:48:42|0.945
00:48:44|0.945
00:48:46|0.945
00:48:46|0.945
00:48:47|0.945
00:48:48|0.945
00:48:49|0.945
00:48:50|0.945
00:48:51|0.945
00:48:52|0.945
00:48:53|0.945
00:48:54|0.945
00:48:55|0.945
00:48:56|0.945
00:48:57|0.945
00:48:58|0.945
00:48:59|0.945
00:49:01|0.945
00:49:02|0.945
00:49:03|0.945
00:49:04|0.945
00:49:05|0.945
00:49:05|0.945
00:49:07|0.945
00:49:08|0.945
00:49:08|0.94731
00:49:10|0.94731
00:49:11|0.94766
00:49:12|0.94766
00:49:13|0.94766
00:49:14|0.94766
00:49:15|0.94766
00:49:15|0.94766
00:49:17|0.94766
00:49:18|0.94766
00:49:20|0.94766
00:49:20|0.94766
00:49:21|0.94766
00:49:22|0.94766
00:49:24|0.94717
00:49:26|0.94717
00:49:27|0.94717
00:49:28|0.94717
00:49:29|0.94717
00:49:30|0.94717
00:49:32|0.94778
00:49:32|0.94778
00:49:33|0.94778
00:49:34|0.94778
00:49:35|0.94778
00:49:37|0.94778
00:49:38|0.94778
00:49:39|0.94778
00:49:41|0.94778
00:49:41|0.94778
00:49:43|0.94778
00:49:44|0.94778
00:49:44|0.94778
00:49:45|0.94778
00:49:46|0.94778
00:49:47|0.94778
00:49:48|0.94778
00:49:50|0.94778
00:49:51|0.94778
00:49:52|0.94778
00:49:53|0.94778
00:49:54|0.94778
00:49:55|0.94778
00:49:56|0.94778
00:49:57|0.94778
00:49:58|0.94778
00:49:59|0.94778
00:50:00|0.94778
00:50:02|0.94778
00:50:02|0.94778
00:50:03|0.94778
00:50:04|0.94778
00:50:06|0.94778
00:50:07|0.94778
00:50:08|0.94697
00:50:09|0.94697
00:50:10|0.94697
00:50:11|0.94697
00:50:12|0.94697
00:50:13|0.94697
00:50:14|0.94697
00:50:15|0.94697
00:50:16|0.94559
00:50:17|0.94559
00:50:18|0.94559
00:50:19|0.94559
00:50:20|0.94559
00:50:21|0.94559
00:50:22|0.94559
00:50:23|0.94559
00:50:24|0.94559
00:50:25|0.94559
00:50:26|0.94559
00:50:27|0.94559
00:50:28|0.94559
00:50:29|0.94559
00:50:30|0.94559
00:50:32|0.94559
00:50:32|0.94559
00:50:34|0.94559
00:50:34|0.94559
00:50:36|0.94559
00:50:37|0.94559
00:50:38|0.94559
00:50:38|0.94559
00:50:40|0.94559
00:50:40|0.94559
00:50:41|0.94559
00:50:43|0.94717
00:50:44|0.94717
00:50:45|0.94717
00:50:46|0.94717
00:50:46|0.94717
00:50:47|0.94717
00:50:49|0.94717
00:50:49|0.94717
00:50:50|0.94717
00:50:52|0.94717
00:50:53|0.94717
00:50:55|0.94717
00:50:56|0.94717
00:50:57|0.94717
00:50:57|0.94717
00:50:59|0.94717
00:50:59|0.94717
00:51:00|0.94717
00:51:01|0.94717
00:51:02|0.94717
00:51:04|0.94717
00:51:05|0.94571
00:51:05|0.94571
00:51:06|0.94571
00:51:07|0.94571
00:51:09|0.94571
00:51:09|0.94571
00:51:10|0.94571
00:51:11|0.94571
00:51:12|0.94571
00:51:14|0.94571
00:51:14|0.94571
00:51:15|0.94571
00:51:16|0.94571
00:51:18|0.94571
00:51:18|0.94571
00:51:20|0.94571
00:51:20|0.94571
00:51:21|0.94571
00:51:23|0.94571
00:51:23|0.94571
00:51:25|0.94571
00:51:26|0.94571
00:51:27|0.94571
00:51:28|0.94571
00:51:29|0.94571
00:51:30|0.94571
00:51:31|0.94571
00:51:32|0.94571
00:51:33|0.94571
00:51:34|0.94571
00:51:35|0.94571
00:51:36|0.94571
00:51:37|0.94571
00:51:38|0.94571
00:51:39|0.94571
00:51:40|0.94571
00:51:41|0.94571
00:51:43|0.94571
00:51:44|0.94571
00:51:44|0.94571
00:51:46|0.94571
00:51:46|0.94571
00:51:48|0.94571
00:51:49|0.94571
00:51:50|0.94571
00:51:51|0.94571
00:51:52|0.94571
00:51:53|0.94571
00:51:54|0.94692
00:51:56|0.94692
00:51:56|0.94692
00:51:57|0.94692
00:51:58|0.94692
00:51:59|0.94692
00:52:00|0.94692
00:52:01|0.94692
00:52:02|0.94692
00:52:03|0.94692
00:52:04|0.94692
00:52:06|0.94692
00:52:06|0.94692
00:52:07|0.94692
00:52:08|0.94692
00:52:09|0.94692
00:52:11|0.94692
00:52:12|0.94692
00:52:13|0.94692
00:52:14|0.94692
00:52:15|0.94692
00:52:16|0.94692
00:52:17|0.94692
00:52:18|0.94692
00:52:19|0.94692
00:52:20|0.94692
00:52:21|0.94692
00:52:23|0.94692
00:52:23|0.94692
00:52:25|0.94692
00:52:25|0.94692
00:52:27|0.94692
00:52:28|0.94692
00:52:29|0.94692
00:52:29|0.94692
00:52:32|0.94692
00:52:32|0.94692
00:52:33|0.94692
00:52:34|0.94692
00:52:36|0.94692
00:52:37|0.94692
00:52:38|0.94692
00:52:39|0.94692
00:52:40|0.94692
00:52:41|0.94692
00:52:41|0.94686
00:52:44|0.94686
00:52:45|0.94686
00:52:45|0.94686
00:52:46|0.94686
00:52:47|0.94686
00:52:49|0.94686
00:52:49|0.94686
00:52:51|0.94686
00:52:51|0.94686
00:52:53|0.94686
00:52:53|0.94686
00:52:54|0.94686
00:52:55|0.94686
00:52:56|0.94686
00:52:57|0.94686
00:52:58|0.94686
00:52:59|0.94686
00:53:00|0.94686
00:53:02|0.94686
00:53:02|0.94686
00:53:04|0.94686
00:53:05|0.94686
00:53:06|0.94686
00:53:08|0.94686
00:53:09|0.94686
00:53:09|0.94686
00:53:10|0.94686
00:53:12|0.94686
00:53:12|0.94686
00:53:13|0.94686
00:53:15|0.94686
00:53:15|0.94686
00:53:16|0.94686
00:53:18|0.94686
00:53:19|0.94686
00:53:20|0.94686
00:53:21|0.94686
00:53:23|0.94605
00:53:24|0.94605
00:53:25|0.94605
00:53:26|0.94686
00:53:27|0.94686
00:53:28|0.94686
00:53:29|0.94686
00:53:30|0.94686
00:53:31|0.94686
00:53:32|0.94686
00:53:33|0.94686
00:53:34|0.94686
00:53:35|0.94686
00:53:36|0.94686
00:53:37|0.94686
00:53:38|0.94686
00:53:39|0.94686
00:53:40|0.94686
00:53:41|0.94686
00:53:42|0.94686
00:53:44|0.94686
00:53:44|0.94686
00:53:45|0.94686
00:53:46|0.94686
00:53:48|0.94686
00:53:49|0.94686
00:53:49|0.94686
00:53:50|0.94686
00:53:52|0.94686
00:53:52|0.94686
00:53:53|0.94686
00:53:55|0.94686
00:53:57|0.94686
00:53:57|0.94686
00:53:59|0.94686
00:54:00|0.94686
00:54:01|0.94686
00:54:02|0.94686
00:54:02|0.94686
00:54:04|0.94686
00:54:04|0.94686
00:54:05|0.94686
00:54:06|0.94686
00:54:07|0.94686
00:54:08|0.94686
00:54:10|0.94686
00:54:10|0.94686
00:54:11|0.94686
00:54:13|0.94691
00:54:13|0.94772
00:54:14|0.94772
00:54:15|0.94772
00:54:16|0.94772
00:54:17|0.94772
00:54:19|0.94772
00:54:20|0.94772
00:54:21|0.94772
00:54:21|0.94772
00:54:23|0.94772
00:54:24|0.94772
00:54:25|0.94772
00:54:27|0.94772
00:54:28|0.94772
00:54:29|0.94772
00:54:30|0.94772
00:54:32|0.94772
00:54:33|0.94772
00:54:34|0.94772
00:54:34|0.94772
00:54:35|0.94772
00:54:36|0.94783
00:54:38|0.94783
00:54:40|0.94783
00:54:40|0.94783
00:54:42|0.94783
00:54:43|0.94783
00:54:44|0.94783
00:54:45|0.94783
00:54:46|0.94783
00:54:47|0.94783
00:54:48|0.94783
00:54:49|0.94783
00:54:50|0.94783
00:54:51|0.94783
00:54:52|0.94783
00:54:53|0.94783
00:54:55|0.94783
00:54:55|0.94783
00:54:57|0.94783
00:54:57|0.94783
00:54:59|0.94783
00:55:00|0.94783
00:55:01|0.94783
00:55:02|0.94783
00:55:03|0.94783
00:55:04|0.94783
00:55:05|0.94783
00:55:06|0.94783
00:55:07|0.94783
00:55:08|0.94783
00:55:09|0.94783
00:55:10|0.94783
00:55:12|0.94783
00:55:12|0.94783
00:55:13|0.94783
00:55:15|0.94783
00:55:15|0.94783
00:55:17|0.94783
00:55:17|0.94783
00:55:19|0.94783
00:55:20|0.94783
00:55:21|0.94783
00:55:22|0.94783
00:55:23|0.94783
00:55:24|0.94783
00:55:25|0.94783
00:55:26|0.94783
00:55:27|0.94783
00:55:29|0.94783
00:55:30|0.94783
00:55:32|0.94783
00:55:32|0.94783
00:55:33|0.94783
00:55:34|0.94783
00:55:36|0.94783
00:55:37|0.94783
00:55:39|0.94783
00:55:39|0.94783
00:55:40|0.94783
00:55:41|0.94783
00:55:42|0.94783
00:55:43|0.94783
00:55:44|0.94783
00:55:45|0.94783
00:55:46|0.94783
00:55:47|0.94783
00:55:48|0.94783
00:55:49|0.94783
00:55:50|0.94783
00:55:51|0.94783
00:55:52|0.94783
00:55:53|0.94783
00:55:54|0.94783
00:55:55|0.94783
00:55:56|0.94783
00:55:57|0.94783
00:55:58|0.94783
00:55:59|0.94783
00:56:00|0.94783
00:56:01|0.94783
00:56:02|0.94783
00:56:04|0.94783
00:56:05|0.94783
00:56:06|0.94783
00:56:07|0.94783
00:56:08|0.94783
00:56:09|0.94783
00:56:09|0.94783
00:56:11|0.94783
00:56:12|0.94783
00:56:14|0.94858
00:56:14|0.94858
00:56:15|0.94858
00:56:16|0.94858
00:56:17|0.94858
00:56:18|0.94858
00:56:19|0.94858
00:56:20|0.94858
00:56:21|0.94858
00:56:22|0.94858
00:56:23|0.94858
00:56:24|0.94858
00:56:25|0.94858
00:56:26|0.94858
00:56:27|0.94858
00:56:28|0.94858
00:56:29|0.94858
00:56:30|0.94858
00:56:31|0.94858
00:56:32|0.94858
00:56:33|0.94858
00:56:35|0.94858
00:56:37|0.94858
00:56:37|0.94858
00:56:39|0.94858
00:56:40|0.94858
00:56:42|0.94858
00:56:43|0.94858
00:56:43|0.94858
00:56:45|0.94858
00:56:46|0.94858
00:56:47|0.94858
00:56:48|0.94858
00:56:49|0.94858
00:56:49|0.94873
00:56:51|0.94873
00:56:52|0.94873
00:56:53|0.94873
00:56:55|0.94873
00:56:55|0.94873
00:56:56|0.94873
00:56:57|0.94873
00:56:58|0.94873
00:56:59|0.94873
00:57:00|0.94873
00:57:02|0.94873
00:57:04|0.94873
00:57:04|0.94873
00:57:05|0.94873
00:57:06|0.94873
00:57:08|0.94873
00:57:09|0.94873
00:57:10|0.94873
00:57:10|0.94873
00:57:12|0.94873
00:57:13|0.94873
00:57:14|0.94873
00:57:16|0.94873
00:57:16|0.94873
00:57:18|0.94873
00:57:19|0.94873
00:57:20|0.94873
00:57:21|0.94873
00:57:22|0.94873
00:57:23|0.94873
00:57:24|0.94873
00:57:24|0.94873
00:57:26|0.94873
00:57:27|0.94873
00:57:28|0.94873
00:57:28|0.94873
00:57:29|0.94873
00:57:30|0.94873
00:57:32|0.94873
00:57:33|0.94873
00:57:35|0.94873
00:57:35|0.94873
00:57:36|0.94873
00:57:37|0.94873
00:57:38|0.94873
00:57:39|0.94873
00:57:40|0.94873
00:57:42|0.94873
00:57:42|0.94873
00:57:44|0.94873
00:57:45|0.94873
00:57:47|0.94873
00:57:47|0.94873
00:57:48|0.94873
00:57:49|0.94873
00:57:51|0.94873
00:57:51|0.94873
00:57:53|0.94873
00:57:53|0.94873
00:57:55|0.94873
00:57:56|0.94873
00:57:57|0.94873
00:57:58|0.94873
00:57:59|0.94873
00:58:00|0.94873
00:58:01|0.94873
00:58:02|0.94873
00:58:03|0.94873
00:58:04|0.94873
00:58:06|0.94873
00:58:06|0.94873
00:58:07|0.94873
00:58:08|0.94873
00:58:09|0.94873
00:58:11|0.94873
00:58:11|0.94873
00:58:12|0.94873
00:58:13|0.94873
00:58:14|0.94873
00:58:15|0.94873
00:58:16|0.94873
00:58:17|0.94873
00:58:18|0.94873
00:58:19|0.94873
00:58:20|0.94873
00:58:22|0.94873
00:58:22|0.94873
00:58:23|0.94873
00:58:24|0.94873
00:58:25|0.94873
00:58:26|0.94873
00:58:28|0.94873
00:58:30|0.94873
00:58:30|0.94873
00:58:31|0.94873
00:58:32|0.94873
00:58:33|0.94873
00:58:34|0.94873
00:58:36|0.94873
00:58:37|0.94873
00:58:38|0.94873
00:58:39|0.94873
00:58:40|0.94873
00:58:41|0.94873
00:58:42|0.94873
00:58:43|0.94873
00:58:44|0.94873
00:58:45|0.94873
00:58:47|0.94873
00:58:47|0.94873
00:58:48|0.94873
00:58:49|0.94873
00:58:51|0.94873
00:58:51|0.94873
00:58:52|0.94873
00:58:53|0.94873
00:58:54|0.94873
00:58:55|0.94873
00:58:56|0.94873
00:58:58|0.94873
00:58:59|0.94873
00:59:00|0.94873
00:59:01|0.94873
00:59:02|0.94873
00:59:04|0.94873
00:59:04|0.94873
00:59:06|0.94873
00:59:06|0.94873
00:59:08|0.94873
00:59:09|0.94873
00:59:09|0.94873
00:59:11|0.94873
00:59:12|0.94873
00:59:14|0.94873
00:59:14|0.94873
00:59:15|0.94873
00:59:17|0.94873
00:59:18|0.94873
00:59:19|0.94873
00:59:20|0.94873
00:59:21|0.94873
00:59:22|0.94873
00:59:23|0.94873
00:59:25|0.94873
00:59:25|0.94873
00:59:27|0.94873
00:59:27|0.94873
00:59:29|0.94873
00:59:29|0.94873
00:59:31|0.94873
00:59:31|0.94873
00:59:33|0.94873
00:59:34|0.94861
00:59:35|0.94861
00:59:37|0.94861
00:59:38|0.94861
00:59:38|0.94861
00:59:40|0.94861
00:59:41|0.94861
00:59:42|0.94861
00:59:43|0.94861
00:59:44|0.94861
00:59:45|0.94861
00:59:46|0.94861
00:59:47|0.94861
00:59:48|0.94861
00:59:49|0.94861
00:59:50|0.94861
00:59:51|0.94861
00:59:52|0.94861
00:59:53|0.94861
00:59:54|0.94861
00:59:55|0.94861
00:59:56|0.94861
00:59:57|0.94861
00:59:58|0.94861
00:59:59|0.94861
01:00:00|0.94861
01:00:01|0.94861
01:00:03|0.94861
01:00:04|0.94861
01:00:04|0.94861
01:00:05|0.94861
01:00:06|0.94861
01:00:07|0.94861
01:00:09|0.94861
01:00:10|0.94861
01:00:11|0.94861
01:00:12|0.94861
01:00:13|0.94861
01:00:14|0.94861
01:00:15|0.94861
01:00:17|0.94861
01:00:17|0.94861
01:00:18|0.94861
01:00:19|0.94861
01:00:20|0.94861
01:00:22|0.94861
01:00:22|0.94861
01:00:23|0.94861
01:00:24|0.94861
01:00:26|0.94861
01:00:27|0.94861
01:00:27|0.94861
01:00:29|0.94861
01:00:29|0.94861
01:00:30|0.94861
01:00:32|0.94861
01:00:32|0.94861
01:00:34|0.94861
01:00:35|0.94861
01:00:36|0.94861
01:00:37|0.94861
01:00:38|0.94861
01:00:39|0.94861
01:00:40|0.94861
01:00:42|0.94861
01:00:43|0.94861
01:00:44|0.94861
01:00:45|0.94861
01:00:47|0.94861
01:00:48|0.94861
01:00:49|0.94861
01:00:50|0.94861
01:00:51|0.94861
01:00:52|0.94861
01:00:53|0.94861
01:00:54|0.94861
01:00:55|0.94861
01:00:57|0.94861
01:00:57|0.94861
01:00:58|0.94861
01:01:00|0.94861
01:01:01|0.94861
01:01:02|0.94861
01:01:03|0.94861
01:01:04|0.94861
01:01:05|0.94861
01:01:06|0.94861
01:01:07|0.94861
01:01:08|0.94861
01:01:09|0.94861
01:01:11|0.94861
01:01:12|0.94861
01:01:13|0.94861
01:01:14|0.94861
01:01:15|0.94861
01:01:16|0.94861
01:01:17|0.94861
01:01:18|0.94861
01:01:19|0.94861
01:01:20|0.94861
01:01:22|0.94861
01:01:22|0.94861
01:01:23|0.94861
01:01:24|0.94861
01:01:26|0.94861
01:01:26|0.94861
01:01:27|0.94861
01:01:28|0.94861
01:01:29|0.94861
01:01:30|0.94861
01:01:32|0.94861
01:01:33|0.94861
01:01:34|0.94861
01:01:35|0.94861
01:01:36|0.94861
01:01:37|0.94861
01:01:39|0.94861
01:01:40|0.94861
01:01:41|0.94861
01:01:42|0.94861
01:01:43|0.94861
01:01:43|0.94861
01:01:45|0.94861
01:01:46|0.94861
01:01:46|0.94861
01:01:48|0.94861
01:01:49|0.94861
01:01:50|0.94861
01:01:51|0.94861
01:01:52|0.94861
01:01:53|0.94861
01:01:54|0.94861
01:01:55|0.94861
01:01:56|0.94861
01:01:57|0.947
01:01:58|0.947
01:01:59|0.947
01:02:00|0.947
01:02:01|0.947
01:02:02|0.947
01:02:03|0.947
01:02:04|0.947
01:02:05|0.947
01:02:06|0.947
01:02:07|0.947
01:02:08|0.947
01:02:09|0.947
01:02:10|0.947
01:02:11|0.947
01:02:12|0.947
01:02:13|0.947
01:02:14|0.947
01:02:15|0.947
01:02:16|0.947
01:02:17|0.947
01:02:18|0.947
01:02:19|0.947
01:02:20|0.947
01:02:22|0.947
01:02:22|0.947
01:02:24|0.947
01:02:25|0.947
01:02:26|0.947
01:02:27|0.947
01:02:28|0.947
01:02:29|0.947
01:02:30|0.947
01:02:31|0.947
01:02:32|0.947
01:02:33|0.947
01:02:34|0.947
01:02:35|0.947
01:02:36|0.947
01:02:38|0.947
01:02:39|0.947
01:02:41|0.947
01:02:41|0.947
01:02:42|0.947
01:02:43|0.947
01:02:44|0.947
01:02:46|0.946
01:02:46|0.946
01:02:47|0.946
01:02:48|0.946
01:02:49|0.946
01:02:50|0.946
01:02:51|0.946
01:02:53|0.946
01:02:54|0.946
01:02:56|0.946
01:02:56|0.946
01:02:57|0.946
01:02:58|0.946
01:02:59|0.946
01:03:00|0.946
01:03:01|0.946
01:03:03|0.946
01:03:05|0.946
01:03:05|0.946
01:03:06|0.946
01:03:07|0.946
01:03:08|0.946
01:03:09|0.946
01:03:11|0.946
01:03:12|0.946
01:03:13|0.946
01:03:14|0.946
01:03:15|0.946
01:03:16|0.946
01:03:16|0.946
01:03:19|0.946
01:03:19|0.946
01:03:20|0.946
01:03:21|0.946
01:03:22|0.94668
01:03:23|0.94668
01:03:24|0.94668
01:03:25|0.94668
01:03:26|0.94668
01:03:27|0.94668
01:03:28|0.94668
01:03:29|0.94668
01:03:31|0.94668
01:03:32|0.94668
01:03:33|0.94668
01:03:34|0.94668
01:03:35|0.94668
01:03:36|0.94668
01:03:37|0.94668
01:03:39|0.94668
01:03:40|0.94668
01:03:41|0.94668
01:03:43|0.94671
01:03:43|0.94671
01:03:45|0.94671
01:03:47|0.94671
01:03:47|0.94671
01:03:49|0.94671
01:03:50|0.94671
01:03:50|0.94671
01:03:52|0.94671
01:03:52|0.94671
01:03:54|0.94671
01:03:55|0.94671
01:03:55|0.94671
01:03:57|0.94671
01:03:57|0.94671
01:03:58|0.94671
01:04:00|0.94671
01:04:02|0.94671
01:04:02|0.94671
01:04:04|0.94671
01:04:04|0.94671
01:04:06|0.94671
01:04:07|0.94854
01:04:08|0.94854
01:04:09|0.94854
01:04:10|0.94854
01:04:11|0.94854
01:04:12|0.94854
01:04:12|0.94854
01:04:15|0.94854
01:04:15|0.94854
01:04:16|0.94854
01:04:18|0.94854
01:04:19|0.94854
01:04:20|0.94854
01:04:21|0.94854
01:04:22|0.94854
01:04:23|0.94854
01:04:24|0.94854
01:04:25|0.94854
01:04:26|0.94854
01:04:27|0.94854
01:04:28|0.94854
01:04:29|0.94854
01:04:30|0.94854
01:04:31|0.94854
01:04:33|0.94854
01:04:34|0.94854
01:04:35|0.94854
01:04:36|0.94854
01:04:37|0.94854
01:04:38|0.94854
01:04:39|0.94854
01:04:39|0.94854
01:04:42|0.94854
01:04:42|0.94931
01:04:44|0.94906
01:04:45|0.94835
01:04:46|0.94835
01:04:46|0.94835
01:04:48|0.94835
01:04:49|0.94835
01:04:51|0.94835
01:04:51|0.94835
01:04:52|0.94835
01:04:53|0.94835
01:04:54|0.94835
01:04:55|0.94835
01:04:56|0.94819
01:04:57|0.94819
01:04:58|0.94819
01:04:59|0.94819
01:05:00|0.94819
01:05:01|0.94819
01:05:02|0.94819
01:05:03|0.94819
01:05:04|0.94819
01:05:05|0.94819
01:05:07|0.94819
01:05:07|0.94819
01:05:09|0.94724
01:05:10|0.94724
01:05:11|0.94724
01:05:12|0.94724
01:05:13|0.94724
01:05:14|0.94724
01:05:15|0.94724
01:05:16|0.94724
01:05:17|0.94724
01:05:18|0.94724
01:05:19|0.94844
01:05:21|0.94844
01:05:21|0.94844
01:05:22|0.94844
01:05:23|0.94844
01:05:24|0.94844
01:05:25|0.94944
01:05:26|0.94944
01:05:27|0.94944
01:05:28|0.94844
01:05:29|0.94844
01:05:30|0.94859
01:05:31|0.94859
01:05:33|0.94859
01:05:34|0.94859
01:05:35|0.94859
01:05:36|0.94859
01:05:37|0.94859
01:05:37|0.94859
01:05:39|0.94859
01:05:40|0.94859
01:05:41|0.94859
01:05:42|0.94859
01:05:43|0.94859
01:05:44|0.94859
01:05:45|0.94859
01:05:47|0.94859
01:05:48|0.94859
01:05:49|0.94859
01:05:49|0.94859
01:05:52|0.94859
01:05:53|0.94859
01:05:54|0.94859
01:05:55|0.94859
01:05:56|0.94859
01:05:57|0.94859
01:05:58|0.94859
01:05:59|0.94859
01:06:00|0.94859
01:06:00|0.94859
01:06:02|0.94859
01:06:04|0.94859
01:06:04|0.94859
01:06:05|0.94859
01:06:06|0.94859
01:06:07|0.94859
01:06:08|0.94859
01:06:09|0.94859
01:06:10|0.94859
01:06:11|0.94859
01:06:12|0.94859
01:06:13|0.94859
01:06:14|0.94859
01:06:16|0.94859
01:06:17|0.94859
01:06:18|0.94859
01:06:19|0.94859
01:06:20|0.94859
01:06:20|0.94859
01:06:23|0.94859
01:06:23|0.94859
01:06:25|0.94859
01:06:26|0.94859
01:06:27|0.94859
01:06:27|0.94859
01:06:29|0.94859
01:06:30|0.94859
01:06:31|0.94859
01:06:32|0.94859
01:06:33|0.94859
01:06:34|0.94859
01:06:35|0.94859
01:06:37|0.94859
01:06:37|0.94859
01:06:38|0.94859
01:06:39|0.94856
01:06:41|0.94856
01:06:42|0.94856
01:06:43|0.94856
01:06:44|0.94856
01:06:45|0.94856
01:06:46|0.94903
01:06:47|0.94903
01:06:48|0.94903
01:06:48|0.94903
01:06:50|0.94903
01:06:52|0.95
01:06:52|0.95024
01:06:53|0.95176
01:06:55|0.95176
01:06:55|0.95176
01:06:57|0.95176
01:06:59|0.95176
01:07:00|0.95177
01:07:02|0.95183
01:07:02|0.95183
01:07:04|0.95321
01:07:05|0.95338
01:07:06|0.95271
01:07:07|0.95271
01:07:08|0.9527
01:07:10|0.95276
01:07:11|0.95276
01:07:12|0.95276
01:07:13|0.95276
01:07:14|0.95276
01:07:15|0.95276
01:07:15|0.95276
01:07:16|0.95276
01:07:18|0.95276
01:07:19|0.95261
01:07:21|0.95261
01:07:22|0.95261
01:07:22|0.95261
01:07:23|0.95261
01:07:24|0.95154
01:07:25|0.95154
01:07:27|0.95154
01:07:28|0.95154
01:07:28|0.95154
01:07:29|0.95154
01:07:31|0.95154
01:07:31|0.95154
01:07:32|0.95154
01:07:34|0.95154
01:07:34|0.95154
01:07:35|0.95154
01:07:37|0.95154
01:07:38|0.95154
01:07:39|0.95154
01:07:40|0.95154
01:07:41|0.95154
01:07:42|0.95154
01:07:44|0.95154
01:07:45|0.95154
01:07:46|0.95154
01:07:47|0.95154
01:07:48|0.95154
01:07:50|0.95239
01:07:51|0.95239
01:07:52|0.95278
01:07:53|0.95278
01:07:54|0.95278
01:07:56|0.95278
01:07:56|0.95278
01:07:57|0.95278
01:07:58|0.95278
01:08:00|0.95278
01:08:01|0.95278
01:08:02|0.95278
01:08:03|0.95278
01:08:04|0.95278
01:08:05|0.95278
01:08:06|0.95278
01:08:08|0.95278
01:08:09|0.95278
01:08:10|0.95278
01:08:10|0.95354
01:08:11|0.95354
01:08:13|0.95354
01:08:14|0.95364
01:08:15|0.95364
01:08:16|0.95473
01:08:16|0.95473
01:08:17|0.9545
01:08:18|0.9545
01:08:19|0.95431
01:08:21|0.95431
01:08:22|0.95431
01:08:23|0.95431
01:08:24|0.95474
01:08:25|0.95474
01:08:26|0.95474
01:08:27|0.95474
01:08:28|0.95474
01:08:29|0.95474
01:08:30|0.95474
01:08:31|0.95474
01:08:32|0.95474
01:08:34|0.95474
01:08:35|0.95474
01:08:35|0.95474
01:08:36|0.95474
01:08:37|0.95474
01:08:39|0.95474
01:08:40|0.95474
01:08:41|0.95474
01:08:42|0.95474
01:08:43|0.95474
01:08:45|0.95474
01:08:46|0.95474
01:08:48|0.95474
01:08:49|0.95474
01:08:50|0.95474
01:08:52|0.95474
01:08:53|0.95474
01:08:53|0.95474
01:08:54|0.95474
01:08:55|0.95474
01:08:57|0.95474
01:08:57|0.95474
01:08:59|0.95474
01:09:00|0.95474
01:09:01|0.95474
01:09:02|0.95474
01:09:03|0.95474
01:09:04|0.95474
01:09:05|0.95474
01:09:07|0.95474
01:09:08|0.95474
01:09:09|0.95474
01:09:09|0.95474
01:09:11|0.95474
01:09:11|0.95474
01:09:12|0.95474
01:09:13|0.95474
01:09:15|0.95474
01:09:16|0.95474
01:09:17|0.95474
01:09:18|0.95474
01:09:19|0.95474
01:09:20|0.95366
01:09:21|0.95366
01:09:22|0.95366
01:09:23|0.95366
01:09:24|0.95366
01:09:25|0.95366
01:09:26|0.95366
01:09:27|0.95366
01:09:29|0.95366
01:09:29|0.95366
01:09:30|0.95366
01:09:31|0.95366
01:09:32|0.95366
01:09:33|0.95366
01:09:35|0.95366
01:09:35|0.95366
01:09:36|0.95366
01:09:37|0.95366
01:09:40|0.95353
01:09:40|0.95353
01:09:41|0.95353
01:09:42|0.95353
01:09:43|0.95353
01:09:45|0.95353
01:09:47|0.95366
01:09:48|0.95366
01:09:48|0.95366
01:09:49|0.95366
01:09:50|0.95366
01:09:51|0.95366
01:09:52|0.95366
01:09:53|0.95366
01:09:54|0.95366
01:09:55|0.95366
01:09:56|0.95366
01:09:58|0.95366
01:09:59|0.95366
01:10:00|0.95366
01:10:01|0.95366
01:10:02|0.95366
01:10:03|0.95366
01:10:04|0.95366
01:10:05|0.95366
01:10:07|0.95412
01:10:08|0.95412
01:10:08|0.95412
01:10:09|0.95412
01:10:11|0.95412
01:10:12|0.95412
01:10:12|0.95412
01:10:14|0.95412
01:10:14|0.95412
01:10:16|0.95412
01:10:17|0.95412
01:10:18|0.95412
01:10:19|0.95412
01:10:20|0.95412
01:10:21|0.95412
01:10:22|0.95412
01:10:24|0.95412
01:10:25|0.95412
01:10:26|0.95412
01:10:26|0.95412
01:10:28|0.95412
01:10:28|0.95412
01:10:29|0.95412
01:10:30|0.95412
01:10:31|0.95412
01:10:33|0.95507
01:10:33|0.95507
01:10:34|0.95507
01:10:35|0.95507
01:10:37|0.95507
01:10:38|0.95507
01:10:39|0.95507
01:10:40|0.95507
01:10:41|0.95507
01:10:42|0.95507
01:10:43|0.95507
01:10:43|0.95507
01:10:45|0.95507
01:10:45|0.95507
01:10:47|0.95507
01:10:47|0.95507
01:10:48|0.95507
01:10:50|0.95507
01:10:50|0.95507
01:10:51|0.95507
01:10:52|0.95507
01:10:53|0.95507
01:10:55|0.95507
01:10:56|0.95507
01:10:58|0.95507
01:10:58|0.95507
01:10:59|0.95507
01:11:00|0.95507
01:11:01|0.95507
01:11:03|0.95507
01:11:03|0.95528
01:11:04|0.95528
01:11:06|0.95528
01:11:07|0.95528
01:11:08|0.95528
01:11:09|0.95528
01:11:10|0.95528
01:11:12|0.95528
01:11:12|0.95447
01:11:13|0.95447
01:11:15|0.95447
01:11:15|0.95447
01:11:16|0.95447
01:11:17|0.95447
01:11:19|0.95447
01:11:20|0.95447
01:11:21|0.95447
01:11:22|0.95447
01:11:23|0.95447
01:11:24|0.95447
01:11:25|0.95447
01:11:26|0.95447
01:11:26|0.95447
01:11:28|0.95447
01:11:29|0.95447
01:11:30|0.95447
01:11:30|0.95447
01:11:32|0.95447
01:11:32|0.95447
01:11:34|0.95447
01:11:35|0.95447
01:11:36|0.95447
01:11:37|0.95447
01:11:38|0.95447
01:11:39|0.95447
01:11:40|0.95447
01:11:42|0.95447
01:11:43|0.95447
01:11:44|0.95447
01:11:44|0.95447
01:11:46|0.95447
01:11:47|0.95447
01:11:49|0.95447
01:11:50|0.95447
01:11:51|0.95447
01:11:52|0.95447
01:11:54|0.95447
01:11:54|0.95447
01:11:55|0.95447
01:11:56|0.95447
01:11:57|0.95447
01:11:58|0.95447
01:11:59|0.95447
01:12:00|0.95447
01:12:01|0.95447
01:12:02|0.95447
01:12:03|0.95447
01:12:04|0.95447
01:12:05|0.95447
01:12:06|0.95447
01:12:08|0.95447
01:12:08|0.95447
01:12:09|0.95447
01:12:11|0.95447
01:12:12|0.95447
01:12:13|0.95447
01:12:14|0.95447
01:12:15|0.95447
01:12:16|0.95447
01:12:17|0.95447
01:12:18|0.95447
01:12:19|0.95447
01:12:20|0.95447
01:12:21|0.95447
01:12:22|0.95447
01:12:23|0.95447
01:12:24|0.95447
01:12:25|0.95447
01:12:26|0.95447
01:12:27|0.95447
01:12:28|0.95447
01:12:29|0.95447
01:12:30|0.95447
01:12:31|0.95447
01:12:32|0.95447
01:12:33|0.95447
01:12:34|0.95447
01:12:35|0.95447
01:12:36|0.95447
01:12:37|0.95447
01:12:38|0.95447
01:12:39|0.95447
01:12:40|0.95447
01:12:41|0.95447
01:12:42|0.95447
01:12:43|0.95447
01:12:44|0.95447
01:12:45|0.95447
01:12:46|0.95447
01:12:48|0.95447
01:12:48|0.95447
01:12:50|0.95447
01:12:51|0.95447
01:12:53|0.95447
01:12:53|0.95447
01:12:55|0.95447
01:12:55|0.95447
01:12:57|0.95426
01:12:59|0.95426
01:13:00|0.95426
01:13:01|0.95426
01:13:02|0.95426
01:13:03|0.95426
01:13:04|0.95426
01:13:05|0.95426
01:13:07|0.95356
01:13:09|0.95356
01:13:09|0.95356
01:13:10|0.95356
01:13:12|0.95356
01:13:13|0.95356
01:13:14|0.95356
01:13:15|0.95356
01:13:16|0.95356
01:13:17|0.95356
01:13:18|0.95467
01:13:19|0.95467
01:13:20|0.95467
01:13:21|0.95467
01:13:22|0.95467
01:13:23|0.95467
01:13:24|0.95467
01:13:25|0.95467
01:13:26|0.95467
01:13:27|0.95467
01:13:28|0.95467
01:13:29|0.95467
01:13:30|0.95467
01:13:31|0.95467
01:13:32|0.95467
01:13:33|0.95467
01:13:34|0.95355
01:13:35|0.95355
01:13:36|0.95355
01:13:37|0.95355
01:13:38|0.95355
01:13:40|0.95124
01:13:40|0.95107
01:13:41|0.95107
01:13:42|0.95107
01:13:44|0.95074
01:13:45|0.95074
01:13:46|0.95074
01:13:48|0.95074
01:13:49|0.95074
01:13:49|0.95074
01:13:51|0.95038
01:13:51|0.95038
01:13:53|0.95042
01:13:54|0.95042
01:13:55|0.95042
01:13:56|0.95042
01:13:57|0.95042
01:13:58|0.95042
01:14:00|0.95042
01:14:02|0.95075
01:14:02|0.95075
01:14:03|0.95075
01:14:04|0.95075
01:14:05|0.95075
01:14:07|0.95075
01:14:08|0.95075
01:14:09|0.95075
01:14:10|0.95096
01:14:11|0.95096
01:14:13|0.95096
01:14:13|0.95096
01:14:14|0.95096
01:14:15|0.95096
01:14:16|0.95096
01:14:17|0.95096
01:14:18|0.95096
01:14:20|0.95096
01:14:21|0.95096
01:14:23|0.95096
01:14:24|0.95096
01:14:24|0.95096
01:14:25|0.95096
01:14:26|0.95096
01:14:27|0.95096
01:14:28|0.95096
01:14:29|0.95096
01:14:30|0.95096
01:14:32|0.95096
01:14:33|0.95096
01:14:34|0.95096
01:14:35|0.95096
01:14:36|0.95096
01:14:37|0.95096
01:14:38|0.95096
01:14:38|0.95096
01:14:40|0.95096
01:14:40|0.95096
01:14:42|0.95096
01:14:42|0.95096
01:14:44|0.95096
01:14:46|0.95096
01:14:46|0.95096
01:14:47|0.95096
01:14:49|0.95096
01:14:50|0.95096
01:14:51|0.95096
01:14:52|0.95096
01:14:54|0.95096
01:14:54|0.95096
01:14:56|0.95096
01:14:57|0.95096
01:14:58|0.95096
01:14:59|0.95096
01:15:00|0.95096
01:15:01|0.95096
01:15:02|0.95096
01:15:03|0.95096
01:15:05|0.95096
01:15:06|0.95096
01:15:07|0.95096
01:15:08|0.95096
01:15:09|0.95096
01:15:10|0.95096
01:15:11|0.95096
01:15:12|0.95096
01:15:13|0.95096
01:15:18|0.95096
01:15:20|0.95096
01:15:21|0.95096
01:15:22|0.95096
01:15:22|0.95096
01:15:24|0.95096
01:15:24|0.95096
01:15:25|0.95096
01:15:27|0.95096
01:15:28|0.95096
01:15:28|0.95096
01:15:29|0.95096
01:15:31|0.95096
01:15:31|0.95096
01:15:33|0.95096
01:15:33|0.95096
01:15:35|0.95096
01:15:35|0.95096
01:15:36|0.95096
01:15:38|0.95096
01:15:38|0.95096
01:15:39|0.95096
01:15:40|0.95096
01:15:42|0.95096
01:15:42|0.95096
01:15:43|0.95096
01:15:45|0.95096
01:15:45|0.95096
01:15:47|0.95096
01:15:49|0.95096
01:15:49|0.95096
01:15:51|0.95096
01:15:51|0.95096
01:15:53|0.95096
01:15:54|0.95096
01:15:56|0.95096
01:15:57|0.95096
01:15:58|0.95096
01:15:58|0.95096
01:16:00|0.95096
01:16:01|0.95096
01:16:02|0.95096
01:16:02|0.95255
01:16:04|0.95255
01:16:05|0.95255
01:16:06|0.95255
01:16:07|0.95255
01:16:08|0.95255
01:16:08|0.95255
01:16:09|0.95255
01:16:11|0.95255
01:16:11|0.95255
01:16:12|0.95255
01:16:13|0.95255
01:16:15|0.95255
01:16:16|0.95255
01:16:17|0.95255
01:16:18|0.95255
01:16:19|0.95308
01:16:20|0.95308
01:16:21|0.95308
01:16:22|0.95308
01:16:23|0.95308
01:16:24|0.95308
01:16:25|0.95308
01:16:26|0.95308
01:16:27|0.95308
01:16:28|0.95308
01:16:29|0.95308
01:16:30|0.95308
01:16:31|0.95308
01:16:32|0.95308
01:16:33|0.95336
01:16:34|0.95336
01:16:35|0.95336
01:16:36|0.95336
01:16:37|0.95336
01:16:38|0.95336
01:16:40|0.95336
01:16:40|0.95336
01:16:41|0.95336
01:16:42|0.95336
01:16:43|0.95336
01:16:44|0.95336
01:16:46|0.95336
01:16:47|0.95336
01:16:48|0.95336
01:16:50|0.95169
01:16:52|0.95169
01:16:52|0.95169
01:16:54|0.95242
01:16:54|0.95242
01:16:56|0.95242
01:16:57|0.95242
01:16:58|0.95242
01:16:59|0.95242
01:17:00|0.95242
01:17:01|0.95242
01:17:02|0.95242
01:17:03|0.95242
01:17:04|0.95242
01:17:05|0.95242
01:17:06|0.95242
01:17:07|0.95242
01:17:08|0.95242
01:17:09|0.95242
01:17:10|0.95242
01:17:11|0.95242
01:17:12|0.95242
01:17:13|0.95242
01:17:14|0.95242
01:17:15|0.95242
01:17:16|0.95242
01:17:17|0.95242
01:17:18|0.95242
01:17:19|0.95242
01:17:20|0.95242
01:17:21|0.95242
01:17:22|0.95242
01:17:23|0.95242
01:17:24|0.95242
01:17:25|0.95242
01:17:26|0.95242
01:17:27|0.95242
01:17:29|0.95242
01:17:30|0.95242
01:17:30|0.95242
01:17:31|0.95242
01:17:32|0.95242
01:17:33|0.95242
01:17:35|0.95242
01:17:35|0.95242
01:17:36|0.95242
01:17:37|0.95242
01:17:39|0.95242
01:17:39|0.95242
01:17:40|0.95242
01:17:42|0.95242
01:17:42|0.95242
01:17:43|0.95242
01:17:45|0.95242
01:17:46|0.95242
01:17:47|0.95242
01:17:49|0.95242
01:17:50|0.95096
01:17:51|0.95096
01:17:51|0.95096
01:17:53|0.95096
01:17:54|0.95096
01:17:55|0.95096
01:17:56|0.95096
01:17:57|0.95096
01:17:58|0.95096
01:17:59|0.95096
01:18:00|0.95096
01:18:01|0.95096
01:18:02|0.95096
01:18:03|0.95096
01:18:04|0.95096
01:18:05|0.95096
01:18:06|0.95096
01:18:08|0.95039
01:18:09|0.95039
01:18:09|0.95039
01:18:10|0.95039
01:18:12|0.95039
01:18:14|0.95039
01:18:15|0.95039
01:18:16|0.95039
01:18:17|0.95039
01:18:17|0.95039
01:18:18|0.95039
01:18:19|0.95039
01:18:21|0.95039
01:18:22|0.95039
01:18:23|0.95039
01:18:24|0.95039
01:18:25|0.95039
01:18:26|0.95028
01:18:27|0.95023
01:18:28|0.94974
01:18:29|0.94974
01:18:30|0.94974
01:18:31|0.94974
01:18:32|0.94974
01:18:33|0.94974
01:18:34|0.94974
01:18:35|0.94974
01:18:36|0.94974
01:18:37|0.94944
01:18:38|0.94944
01:18:39|0.94944
01:18:40|0.94944
01:18:41|0.94944
01:18:42|0.94944
01:18:43|0.94944
01:18:44|0.94944
01:18:45|0.94944
01:18:46|0.94944
01:18:48|0.94944
01:18:50|0.94944
01:18:50|0.94944
01:18:51|0.94863
01:18:53|0.94863
01:18:54|0.94863
01:18:55|0.94863
01:18:55|0.94863
01:18:58|0.94878
01:18:59|0.94878
01:18:59|0.94878
01:19:01|0.94878
01:19:02|0.94886
01:19:04|0.94941
01:19:04|0.94941
01:19:05|0.94941
01:19:07|0.94941
01:19:08|0.94941
01:19:09|0.94941
01:19:11|0.94941
01:19:11|0.94941
01:19:12|0.94941
01:19:14|0.94941
01:19:15|0.94941
01:19:16|0.94941
01:19:16|0.94941
01:19:19|0.94941
01:19:19|0.94941
01:19:20|0.94941
01:19:21|0.94941
01:19:22|0.94941
01:19:23|0.94941
01:19:24|0.95071
01:19:25|0.95071
01:19:26|0.95071
01:19:27|0.95071
01:19:28|0.95071
01:19:30|0.95071
01:19:31|0.95071
01:19:32|0.95071
01:19:32|0.95071
01:19:34|0.95071
01:19:35|0.95071
01:19:35|0.95071
01:19:36|0.95071
01:19:38|0.95071
01:19:39|0.95071
01:19:40|0.95071
01:19:41|0.95071
01:19:42|0.95071
01:19:43|0.94981
01:19:44|0.94981
01:19:45|0.94981
01:19:46|0.94981
01:19:46|0.94981
01:19:47|0.94981
01:19:50|0.94981
01:19:50|0.94981
01:19:51|0.9499
01:19:53|0.94994
01:19:54|0.94994
01:19:55|0.94994
01:19:56|0.94852
01:19:58|0.94852
01:19:59|0.94852
01:20:00|0.94852
01:20:01|0.94852
01:20:03|0.95037
01:20:03|0.95037
01:20:04|0.95037
01:20:05|0.95037
01:20:06|0.95037
01:20:07|0.95037
01:20:08|0.95037
01:20:09|0.95037
01:20:11|0.95052
01:20:13|0.95052
01:20:13|0.95052
01:20:14|0.95052
01:20:15|0.95052
01:20:16|0.95022
01:20:17|0.94953
01:20:18|0.94953
01:20:19|0.94953
01:20:20|0.94953
01:20:22|0.94953
01:20:22|0.94953
01:20:24|0.94953
01:20:25|0.94953
01:20:27|0.94953
01:20:27|0.94953
01:20:28|0.94953
01:20:29|0.94961
01:20:30|0.94961
01:20:31|0.94962
01:20:32|0.94962
01:20:33|0.94962
01:20:34|0.94962
01:20:36|0.94962
01:20:37|0.94962
01:20:38|0.94962
01:20:39|0.94962
01:20:40|0.94962
01:20:41|0.94962
01:20:42|0.94962
01:20:43|0.94962
01:20:44|0.94962
01:20:45|0.94962
01:20:46|0.94962
01:20:47|0.94962
01:20:48|0.94962
01:20:50|0.94962
01:20:50|0.94962
01:20:52|0.94962
01:20:52|0.94962
01:20:53|0.94962
01:20:54|0.94962
01:20:55|0.94962
01:20:57|0.94962
01:20:57|0.94962
01:20:59|0.94962
01:21:00|0.94962
01:21:01|0.94962
01:21:02|0.95117
01:21:04|0.95117
01:21:04|0.95117
01:21:05|0.95117
01:21:06|0.95117
01:21:08|0.95117
01:21:09|0.95117
01:21:10|0.95117
01:21:11|0.95117
01:21:12|0.95117
01:21:13|0.95117
01:21:14|0.95117
01:21:15|0.95117
01:21:16|0.95117
01:21:17|0.95117
01:21:18|0.95117
01:21:19|0.95154
01:21:20|0.95154
01:21:22|0.95154
01:21:22|0.95154
01:21:23|0.95158
01:21:25|0.95158
01:21:25|0.95158
01:21:27|0.95158
01:21:28|0.95158
01:21:28|0.95158
01:21:30|0.95158
01:21:30|0.95158
01:21:32|0.95158
01:21:32|0.95158
01:21:33|0.95158
01:21:34|0.95158
01:21:36|0.95158
01:21:36|0.95158
01:21:37|0.95158
01:21:39|0.95158
01:21:39|0.95158
01:21:40|0.95158
01:21:41|0.95158
01:21:42|0.95158
01:21:44|0.95158
01:21:44|0.95158
01:21:45|0.95158
01:21:46|0.95158
01:21:47|0.95158
01:21:48|0.95158
01:21:49|0.95158
01:21:51|0.95158
01:21:52|0.95158
01:21:52|0.95158
01:21:54|0.95139
01:21:55|0.95139
01:21:56|0.95139
01:21:58|0.95139
01:21:58|0.95139
01:21:59|0.95139
01:22:01|0.95139
01:22:02|0.95139
01:22:02|0.95139
01:22:05|0.95139
01:22:05|0.95139
01:22:07|0.95139
01:22:08|0.95139
01:22:09|0.95139
01:22:09|0.95139
01:22:10|0.95139
01:22:12|0.95139
01:22:12|0.95139
01:22:14|0.95139
01:22:14|0.95139
01:22:15|0.95139
01:22:17|0.95139
01:22:17|0.95139
01:22:19|0.95139
01:22:19|0.95139
01:22:21|0.95139
01:22:22|0.95139
01:22:23|0.95139
01:22:25|0.95139
01:22:26|0.9513
01:22:27|0.9513
01:22:28|0.9513
01:22:29|0.9513
01:22:30|0.9513
01:22:31|0.9513
01:22:32|0.9513
01:22:33|0.9513
01:22:34|0.9513
01:22:35|0.9513
01:22:36|0.9513
01:22:37|0.9513
01:22:38|0.9513
01:22:39|0.9513
01:22:40|0.9513
01:22:41|0.9513
01:22:42|0.9513
01:22:43|0.9513
01:22:44|0.9513
01:22:45|0.9513
01:22:46|0.9513
01:22:47|0.9513
01:22:48|0.9513
01:22:49|0.9513
01:22:50|0.9513
01:22:51|0.9513
01:22:53|0.9513
01:22:53|0.9513
01:22:55|0.9513
01:22:56|0.9513
01:22:58|0.9513
01:22:58|0.9513
01:22:59|0.9513
01:23:01|0.9513
01:23:02|0.9513
01:23:03|0.9513
01:23:04|0.9513
01:23:05|0.9513
01:23:06|0.9513
01:23:07|0.9513
01:23:08|0.9513
01:23:09|0.9513
01:23:10|0.9513
01:23:12|0.9513
01:23:12|0.9513
01:23:14|0.95034
01:23:15|0.95069
01:23:15|0.95069
01:23:16|0.95069
01:23:18|0.95069
01:23:19|0.95069
01:23:20|0.95069
01:23:21|0.95069
01:23:24|0.95069
01:23:24|0.95069
01:23:25|0.95069
01:23:26|0.95069
01:23:27|0.95069
01:23:28|0.95069
01:23:30|0.95069
01:23:31|0.95069
01:23:32|0.95069
01:23:33|0.95069
01:23:33|0.95128
01:23:34|0.95128
01:23:36|0.95128
01:23:37|0.9521
01:23:37|0.9521
01:23:38|0.9521
01:23:39|0.9521
01:23:41|0.9521
01:23:41|0.9521
01:23:42|0.9521
01:23:44|0.9521
01:23:44|0.9521
01:23:46|0.9521
01:23:47|0.9521
01:23:47|0.9521
01:23:49|0.9521
01:23:49|0.9521
01:23:51|0.9521
01:23:51|0.9521
01:23:52|0.9521
01:23:54|0.9521
01:23:55|0.9521
01:23:56|0.9521
01:23:57|0.9521
01:23:58|0.9521
01:23:58|0.9521
01:24:00|0.9521
01:24:01|0.9521
01:24:02|0.9521
01:24:04|0.9521
01:24:04|0.9521
01:24:05|0.9521
01:24:07|0.9521
01:24:08|0.9521
01:24:08|0.9521
01:24:10|0.9521
01:24:11|0.9521
01:24:12|0.9521
01:24:13|0.9521
01:24:14|0.9521
01:24:15|0.9521
01:24:16|0.9521
01:24:17|0.9521
01:24:18|0.9521
01:24:19|0.9521
01:24:20|0.9521
01:24:21|0.9521
01:24:23|0.9521
01:24:24|0.9521
01:24:24|0.9521
01:24:26|0.9521
01:24:27|0.9521
01:24:27|0.9521
01:24:28|0.9521
01:24:29|0.9521
01:24:30|0.9521
01:24:32|0.9521
01:24:32|0.9521
01:24:33|0.9521
01:24:35|0.9521
01:24:35|0.9521
01:24:36|0.9521
01:24:37|0.9521
01:24:39|0.9521
01:24:39|0.9521
01:24:40|0.9521
01:24:41|0.9521
01:24:43|0.9521
01:24:44|0.9521
01:24:44|0.9521
01:24:45|0.9521
01:24:47|0.9521
01:24:47|0.9521
01:24:48|0.9521
01:24:49|0.9521
01:24:51|0.9521
01:24:51|0.9521
01:24:52|0.9521
01:24:54|0.9521
01:24:55|0.9521
01:24:55|0.9521
01:24:57|0.9521
01:24:58|0.9521
01:24:59|0.9521
01:25:02|0.9521
01:25:03|0.9521
01:25:05|0.9521
01:25:05|0.9521
01:25:06|0.9521
01:25:07|0.9521
01:25:09|0.9521
01:25:10|0.9521
01:25:11|0.9521
01:25:12|0.9521
01:25:12|0.9521
01:25:13|0.9521
01:25:14|0.9521
01:25:15|0.9521
01:25:17|0.9521
01:25:18|0.9521
01:25:19|0.9521
01:25:19|0.9521
01:25:20|0.9521
01:25:22|0.9521
01:25:23|0.9521
01:25:24|0.9521
01:25:25|0.9521
01:25:27|0.9521
01:25:28|0.9521
01:25:28|0.9521
01:25:29|0.9521
01:25:30|0.9521
01:25:31|0.95093
01:25:33|0.95093
01:25:33|0.95093
01:25:35|0.95093
01:25:36|0.95093
01:25:36|0.95093
01:25:38|0.95093
01:25:38|0.95093
01:25:40|0.95093
01:25:41|0.95093
01:25:41|0.95093
01:25:43|0.95093
01:25:44|0.95093
01:25:45|0.95093
01:25:46|0.95093
01:25:47|0.95093
01:25:48|0.95093
01:25:49|0.95093
01:25:50|0.95208
01:25:51|0.95208
01:25:52|0.95208
01:25:53|0.95208
01:25:54|0.95208
01:25:55|0.95208
01:25:56|0.95208
01:25:58|0.95208
01:25:59|0.95208
01:26:00|0.95208
01:26:01|0.95208
01:26:02|0.95208
01:26:03|0.95208
01:26:04|0.95208
01:26:05|0.95208
01:26:06|0.95208
01:26:07|0.95208
01:26:08|0.95208
01:26:09|0.95208
01:26:10|0.95208
01:26:11|0.95208
01:26:12|0.95208
01:26:13|0.95208
01:26:14|0.95208
01:26:15|0.95208
01:26:16|0.95208
01:26:17|0.95208
01:26:18|0.95208
01:26:20|0.95208
01:26:21|0.95208
01:26:21|0.95208
01:26:22|0.95208
01:26:24|0.95208
01:26:24|0.95208
01:26:25|0.95208
01:26:26|0.95208
01:26:28|0.95208
01:26:28|0.95208
01:26:29|0.95208
01:26:30|0.95208
01:26:32|0.95208
01:26:32|0.95208
01:26:34|0.95208
01:26:35|0.95208
01:26:36|0.95208
01:26:37|0.95208
01:26:38|0.95208
01:26:39|0.95208
01:26:40|0.95208
01:26:41|0.95208
01:26:42|0.95208
01:26:43|0.95208
01:26:44|0.95208
01:26:45|0.95208
01:26:46|0.95208
01:26:48|0.95208
01:26:48|0.95208
01:26:49|0.95208
01:26:50|0.95208
01:26:51|0.95208
01:26:53|0.95208
01:26:53|0.95208
01:26:55|0.95208
01:26:56|0.95208
01:26:57|0.95208
01:26:59|0.95208
01:26:59|0.95208
01:27:00|0.95208
01:27:01|0.95208
01:27:03|0.95208
01:27:04|0.95208
01:27:05|0.95208
01:27:06|0.95208
01:27:08|0.95208
01:27:09|0.95208
01:27:09|0.95208
01:27:11|0.95208
01:27:11|0.95208
01:27:12|0.95208
01:27:14|0.95208
01:27:14|0.95208
01:27:15|0.95208
01:27:16|0.95208
01:27:17|0.95208
01:27:19|0.95208
01:27:20|0.95208
01:27:20|0.95208
01:27:22|0.95208
01:27:23|0.95208
01:27:24|0.95208
01:27:25|0.95208
01:27:25|0.95208
01:27:27|0.95208
01:27:27|0.95208
01:27:28|0.95208
01:27:29|0.95208
01:27:30|0.95208
01:27:32|0.95208
01:27:32|0.95208
01:27:33|0.95208
01:27:35|0.95208
01:27:36|0.95208
01:27:37|0.95208
01:27:37|0.95208
01:27:38|0.95208
01:27:40|0.95208
01:27:41|0.95208
01:27:41|0.95208
01:27:42|0.95208
01:27:43|0.95208
01:27:44|0.95208
01:27:46|0.95208
01:27:47|0.95208
01:27:48|0.95208
01:27:49|0.95208
01:27:49|0.95208
01:27:51|0.95208
01:27:51|0.95208
01:27:53|0.95208
01:27:53|0.95208
01:27:54|0.95208
01:27:55|0.95208
01:27:56|0.95208
01:27:57|0.95208
01:27:59|0.95208
01:28:01|0.95079
01:28:01|0.95079
01:28:03|0.95079
01:28:04|0.95079
01:28:05|0.95079
01:28:07|0.95079
01:28:08|0.95079
01:28:09|0.95079
01:28:11|0.95079
01:28:11|0.95079
01:28:12|0.95079
01:28:13|0.95079
01:28:14|0.95079
01:28:15|0.95079
01:28:16|0.95079
01:28:17|0.95079
01:28:18|0.95137
01:28:19|0.95137
01:28:20|0.95137
01:28:21|0.95137
01:28:22|0.95137
01:28:24|0.95187
01:28:25|0.95187
01:28:26|0.95187
01:28:27|0.95187
01:28:28|0.95088
01:28:29|0.95088
01:28:30|0.95088
01:28:31|0.95088
01:28:32|0.95088
01:28:33|0.95088
01:28:33|0.95088
01:28:35|0.95088
01:28:36|0.95088
01:28:37|0.95088
01:28:37|0.95088
01:28:39|0.95088
01:28:40|0.951
01:28:40|0.951
01:28:42|0.951
01:28:43|0.951
01:28:43|0.951
01:28:45|0.951
01:28:46|0.951
01:28:47|0.951
01:28:48|0.951
01:28:49|0.951
01:28:50|0.951
01:28:50|0.951
01:28:52|0.951
01:28:53|0.951
01:28:53|0.951
01:28:54|0.951
01:28:55|0.951
01:28:57|0.951
01:28:58|0.951
01:28:59|0.951
01:29:00|0.951
01:29:01|0.951
01:29:02|0.951
01:29:03|0.951
01:29:04|0.951
01:29:06|0.951
01:29:06|0.951
01:29:07|0.951
01:29:08|0.951
01:29:09|0.951
01:29:10|0.951
01:29:11|0.951
01:29:12|0.951
01:29:13|0.951
01:29:14|0.951
01:29:15|0.951
01:29:16|0.951
01:29:17|0.951
01:29:18|0.951
01:29:23|0.951
01:29:24|0.951
01:29:25|0.951
01:29:26|0.951
01:29:27|0.951
01:29:28|0.951
01:29:28|0.951
01:29:30|0.951
01:29:31|0.951
01:29:32|0.951
01:29:32|0.951
01:29:34|0.951
01:29:35|0.951
01:29:36|0.951
01:29:37|0.951
01:29:38|0.951
01:29:39|0.951
01:29:40|0.951
01:29:41|0.951
01:29:42|0.951
01:29:43|0.951
01:29:44|0.951
01:29:44|0.951
01:29:45|0.951
01:29:47|0.951
01:29:48|0.951
01:29:48|0.951
01:29:49|0.951
01:29:51|0.951
01:29:52|0.951
01:29:53|0.951
01:29:53|0.951
01:29:55|0.951
01:29:55|0.951
01:29:57|0.951
01:29:58|0.951
01:29:59|0.951
01:30:00|0.951
01:30:02|0.951
01:30:03|0.951
01:30:04|0.951
01:30:05|0.951
01:30:07|0.951
01:30:07|0.951
01:30:09|0.951
01:30:10|0.951
01:30:11|0.951
01:30:12|0.951
01:30:13|0.951
01:30:14|0.951
01:30:15|0.951
01:30:16|0.951
01:30:17|0.951
01:30:18|0.951
01:30:20|0.95062
01:30:20|0.95062
01:30:22|0.95062
01:30:22|0.95062
01:30:23|0.95062
01:30:24|0.95062
01:30:25|0.95062
01:30:26|0.95062
01:30:27|0.95062
01:30:29|0.95062
01:30:30|0.95062
01:30:30|0.95062
01:30:32|0.95062
01:30:33|0.95062
01:30:34|0.95062
01:30:35|0.95062
01:30:36|0.95062
01:30:37|0.95062
01:30:38|0.95062
01:30:39|0.95062
01:30:40|0.95062
01:30:41|0.95062
01:30:42|0.95062
01:30:43|0.95062
01:30:44|0.95062
01:30:45|0.95062
01:30:46|0.95062
01:30:47|0.95062
01:30:48|0.95062
01:30:49|0.95062
01:30:50|0.95062
01:30:51|0.95062
01:30:52|0.95062
01:30:53|0.95062
01:30:54|0.95062
01:30:55|0.95062
01:30:57|0.95062
01:30:58|0.95062
01:30:59|0.95062
01:31:00|0.95062
01:31:01|0.95062
01:31:02|0.95062
01:31:04|0.95062
01:31:04|0.95062
01:31:05|0.95062
01:31:06|0.95062
01:31:08|0.95062
01:31:08|0.95062
01:31:10|0.95062
01:31:10|0.95062
01:31:12|0.95062
01:31:13|0.95062
01:31:14|0.95062
01:31:15|0.95062
01:31:16|0.95062
01:31:17|0.95062
01:31:19|0.95062
01:31:20|0.95062
01:31:21|0.95062
01:31:22|0.95062
01:31:23|0.95062
01:31:24|0.95062
01:31:25|0.95062
01:31:26|0.95062
01:31:27|0.95062
01:31:28|0.95062
01:31:29|0.95062
01:31:30|0.95062
01:31:31|0.95062
01:31:32|0.95062
01:31:33|0.95062
01:31:34|0.95062
01:31:35|0.95062
01:31:36|0.95062
01:31:37|0.95062
01:31:38|0.95062
01:31:39|0.95062
01:31:40|0.95062
01:31:41|0.95062
01:31:42|0.95062
01:31:43|0.95062
01:31:44|0.95062
01:31:45|0.95062
01:31:46|0.95062
01:31:47|0.95062
01:31:48|0.95062
01:31:49|0.95062
01:31:50|0.95062
01:31:51|0.95062
01:31:52|0.95062
01:31:53|0.95062
01:31:54|0.95062
01:31:55|0.95062
01:31:56|0.95249
01:31:57|0.95249
01:31:58|0.95249
01:32:00|0.95249
01:32:01|0.95249
01:32:01|0.95249
01:32:03|0.95249
01:32:04|0.95249
01:32:05|0.95249
01:32:06|0.95249
01:32:08|0.95249
01:32:09|0.95249
01:32:10|0.95249
01:32:11|0.951
01:32:12|0.951
01:32:13|0.951
01:32:14|0.951
01:32:15|0.951
01:32:16|0.951
01:32:17|0.951
01:32:18|0.951
01:32:20|0.951
01:32:21|0.951
01:32:22|0.951
01:32:24|0.951
01:32:24|0.951
01:32:25|0.951
01:32:26|0.951
01:32:27|0.951
01:32:28|0.951
01:32:29|0.951
01:32:30|0.951
01:32:31|0.951
01:32:32|0.951
01:32:33|0.951
01:32:34|0.951
01:32:35|0.951
01:32:36|0.951
01:32:37|0.951
01:32:38|0.951
01:32:39|0.951
01:32:41|0.951
01:32:42|0.951
01:32:43|0.951
01:32:44|0.951
01:32:44|0.951
01:32:46|0.951
01:32:47|0.94992
01:32:47|0.94992
01:32:49|0.94992
01:32:49|0.94992
01:32:51|0.94992
01:32:51|0.94992
01:32:53|0.95025
01:32:53|0.95025
01:32:54|0.95025
01:32:55|0.95025
01:32:57|0.95025
01:32:58|0.95025
01:32:59|0.95025
01:33:01|0.95025
01:33:01|0.95025
01:33:02|0.95025
01:33:04|0.95025
01:33:06|0.95025
01:33:07|0.95025
01:33:08|0.95025
01:33:09|0.95025
01:33:09|0.95025
01:33:10|0.95025
01:33:13|0.95025
01:33:14|0.95025
01:33:14|0.95025
01:33:16|0.95025
01:33:17|0.95025
01:33:19|0.95025
01:33:19|0.95025
01:33:20|0.95025
01:33:21|0.95025
01:33:22|0.95025
01:33:23|0.95025
01:33:24|0.95025
01:33:25|0.95112
01:33:27|0.95112
01:33:27|0.95112
01:33:28|0.95112
01:33:30|0.95112
01:33:30|0.95112
01:33:32|0.95112
01:33:33|0.95112
01:33:34|0.95112
01:33:35|0.95112
01:33:37|0.95112
01:33:37|0.95112
01:33:38|0.95112
01:33:39|0.95112
01:33:40|0.95112
01:33:41|0.95112
01:33:42|0.95112
01:33:43|0.95112
01:33:44|0.95112
01:33:46|0.95112
01:33:46|0.95112
01:33:47|0.95112
01:33:48|0.95112
01:33:50|0.95112
01:33:52|0.95112
01:33:52|0.95112
01:33:53|0.95112
01:33:54|0.95112
01:33:55|0.95112
01:33:56|0.95112
01:33:57|0.95112
01:33:59|0.95112
01:34:00|0.95112
01:34:02|0.95112
01:34:03|0.95112
01:34:04|0.95112
01:34:05|0.95112
01:34:07|0.95112
01:34:07|0.95112
01:34:08|0.95112
01:34:10|0.95024
01:34:11|0.95024
01:34:12|0.95024
01:34:13|0.95024
01:34:14|0.95024
01:34:15|0.95024
01:34:16|0.95024
01:34:17|0.95024
01:34:18|0.95024
01:34:19|0.95024
01:34:20|0.95025
01:34:22|0.95025
01:34:22|0.95025
01:34:24|0.95025
01:34:25|0.95025
01:34:26|0.94944
01:34:27|0.94944
01:34:28|0.94944
01:34:29|0.94944
01:34:30|0.94944
01:34:30|0.94944
01:34:31|0.94944
01:34:33|0.94944
01:34:34|0.94944
01:34:34|0.94944
01:34:36|0.94944
01:34:37|0.94944
01:34:39|0.94944
01:34:39|0.94944
01:34:40|0.94944
01:34:41|0.94944
01:34:42|0.94944
01:34:43|0.94944
01:34:44|0.94944
01:34:45|0.94944
01:34:46|0.94944
01:34:47|0.94944
01:34:48|0.94944
01:34:49|0.94944
01:34:50|0.94944
01:34:51|0.94944
01:34:53|0.94944
01:34:54|0.94944
01:34:54|0.94944
01:34:55|0.94944
01:34:56|0.94944
01:34:57|0.94944
01:34:58|0.94944
01:34:59|0.94944
01:35:01|0.94944
01:35:02|0.94944
01:35:02|0.94944
01:35:03|0.94944
01:35:04|0.94944
01:35:06|0.94944
01:35:07|0.94944
01:35:08|0.94944
01:35:10|0.94944
01:35:11|0.94944
01:35:13|0.94944
01:35:13|0.94944
01:35:14|0.94944
01:35:16|0.94944
01:35:17|0.94944
01:35:17|0.94944
01:35:19|0.94944
01:35:20|0.94944
01:35:20|0.94944
01:35:21|0.94943
01:35:22|0.94943
01:35:23|0.94943
01:35:25|0.94943
01:35:26|0.94943
01:35:27|0.94943
01:35:28|0.94943
01:35:29|0.94943
01:35:31|0.94982
01:35:31|0.94982
01:35:32|0.94982
01:35:33|0.94982
01:35:34|0.94982
01:35:35|0.94982
01:35:37|0.94982
01:35:38|0.94982
01:35:38|0.94982
01:35:39|0.94982
01:35:42|0.94982
01:35:42|0.94982
01:35:44|0.94982
01:35:44|0.94982
01:35:45|0.94982
01:35:46|0.94982
01:35:48|0.94982
01:35:49|0.94982
01:35:49|0.94982
01:35:50|0.94982
01:35:52|0.94982
01:35:52|0.94982
01:35:54|0.94982
01:35:54|0.94982
01:35:55|0.94982
01:35:56|0.94982
01:35:57|0.94982
01:35:59|0.94982
01:35:59|0.94982
01:36:00|0.94982
01:36:02|0.94982
01:36:03|0.94982
01:36:04|0.94982
01:36:05|0.94982
01:36:07|0.94982
01:36:08|0.94982
01:36:10|0.94982
01:36:10|0.94982
01:36:12|0.94982
01:36:14|0.94948
01:36:14|0.94948
01:36:16|0.94948
01:36:16|0.94948
01:36:17|0.94948
01:36:18|0.94948
01:36:19|0.94948
01:36:21|0.94948
01:36:22|0.94948
01:36:23|0.94948
01:36:24|0.94948
01:36:25|0.94948
01:36:26|0.94948
01:36:28|0.94948
01:36:28|0.94948
01:36:29|0.94948
01:36:30|0.94948
01:36:31|0.94948
01:36:32|0.94948
01:36:34|0.94948
01:36:34|0.94948
01:36:36|0.94948
01:36:36|0.94948
01:36:37|0.94948
01:36:38|0.94948
01:36:40|0.94948
01:36:40|0.94948
01:36:42|0.94948
01:36:42|0.94948
01:36:44|0.94973
01:36:45|0.95052
01:36:45|0.95052
01:36:46|0.95052
01:36:48|0.95052
01:36:48|0.95052
01:36:49|0.95052
01:36:51|0.95052
01:36:51|0.95052
01:36:53|0.95052
01:36:53|0.95052
01:36:54|0.95052
01:36:56|0.95052
01:36:56|0.95052
01:36:57|0.95052
01:36:59|0.95052
01:36:59|0.95052
01:37:00|0.95052
01:37:02|0.95052
01:37:03|0.95052
01:37:03|0.95052
01:37:04|0.95052
01:37:06|0.95052
01:37:07|0.95052
01:37:09|0.95052
01:37:09|0.95052
01:37:11|0.95052
01:37:12|0.95052
01:37:14|0.95052
01:37:16|0.95052
01:37:16|0.95052
01:37:17|0.95052
01:37:18|0.95052
01:37:19|0.95052
01:37:20|0.95052
01:37:21|0.95052
01:37:22|0.95052
01:37:23|0.95052
01:37:24|0.95052
01:37:25|0.95052
01:37:27|0.95052
01:37:27|0.95052
01:37:28|0.95052
01:37:30|0.95052
01:37:31|0.95052
01:37:32|0.95052
01:37:33|0.95052
01:37:34|0.95052
01:37:35|0.95052
01:37:36|0.95052
01:37:37|0.95052
01:37:38|0.95052
01:37:38|0.95052
01:37:39|0.95052
01:37:41|0.95052
01:37:41|0.95052
01:37:43|0.95052
01:37:43|0.95052
01:37:44|0.95052
01:37:46|0.95052
01:37:47|0.95052
01:37:48|0.95052
01:37:48|0.95052
01:37:50|0.95052
01:37:51|0.95052
01:37:52|0.95052
01:37:53|0.95052
01:37:54|0.95052
01:37:55|0.95052
01:37:56|0.95052
01:37:57|0.95052
01:37:58|0.95052
01:37:59|0.95052
01:37:59|0.95052
01:38:01|0.95052
01:38:02|0.95052
01:38:02|0.95052
01:38:03|0.95052
01:38:05|0.95052
01:38:06|0.95052
01:38:07|0.95052
01:38:08|0.95052
01:38:10|0.95052
01:38:11|0.95052
01:38:11|0.95052
01:38:12|0.95052
01:38:15|0.95052
01:38:15|0.95052
01:38:16|0.95052
01:38:17|0.95052
01:38:18|0.95052
01:38:20|0.95052
01:38:22|0.95052
01:38:23|0.95052
01:38:24|0.95052
01:38:24|0.95052
01:38:26|0.95052
01:38:26|0.95052
01:38:27|0.95052
01:38:28|0.95052
01:38:31|0.95052
01:38:31|0.95052
01:38:32|0.95052
01:38:33|0.95052
01:38:34|0.95052
01:38:35|0.95052
01:38:36|0.95052
01:38:38|0.95052
01:38:38|0.95052
01:38:39|0.95052
01:38:41|0.95052
01:38:42|0.95052
01:38:43|0.95052
01:38:44|0.95052
01:38:44|0.95052
01:38:47|0.94901
01:38:47|0.94901
01:38:49|0.94901
01:38:50|0.94901
01:38:51|0.94901
01:38:52|0.94901
01:38:53|0.94901
01:38:54|0.94901
01:38:55|0.94901
01:38:56|0.94901
01:38:57|0.94901
01:38:58|0.94901
01:38:59|0.94901
01:39:00|0.94901
01:39:01|0.94901
01:39:02|0.94901
01:39:03|0.94901
01:39:04|0.94901
01:39:05|0.94901
01:39:06|0.94901
01:39:08|0.94901
01:39:08|0.94901
01:39:10|0.94901
01:39:11|0.94901
01:39:13|0.94901
01:39:14|0.94901
01:39:15|0.94901
01:39:16|0.94901
01:39:17|0.94901
01:39:18|0.94901
01:39:19|0.94901
01:39:20|0.94901
01:39:21|0.94901
01:39:23|0.94901
01:39:24|0.94901
01:39:25|0.94901
01:39:26|0.94901
01:39:28|0.94901
01:39:28|0.94901
01:39:29|0.94901
01:39:31|0.94901
01:39:32|0.94901
01:39:33|0.94901
01:39:33|0.94901
01:39:35|0.94901
01:39:36|0.94901
01:39:36|0.94901
01:39:37|0.94901
01:39:39|0.94918
01:39:40|0.94918
01:39:41|0.94918
01:39:42|0.94918
01:39:43|0.94918
01:39:44|0.94918
01:39:45|0.94918
01:39:46|0.94918
01:39:47|0.94918
01:39:48|0.94918
01:39:49|0.94918
01:39:50|0.94918
01:39:51|0.94918
01:39:52|0.94918
01:39:53|0.94918
01:39:54|0.94918
01:39:55|0.94918
01:39:56|0.94918
01:39:57|0.94918
01:39:58|0.94918
01:39:59|0.94918
01:40:00|0.94918
01:40:02|0.94918
01:40:02|0.94918
01:40:03|0.94918
01:40:04|0.94918
01:40:05|0.95036
01:40:07|0.95036
01:40:07|0.95036
01:40:09|0.95036
01:40:11|0.95036
01:40:11|0.95036
01:40:13|0.95036
01:40:14|0.95036
01:40:15|0.95036
01:40:16|0.95036
01:40:18|0.95036
01:40:19|0.95036
01:40:20|0.95036
01:40:21|0.95036
01:40:23|0.95036
01:40:23|0.95036
01:40:24|0.95036
01:40:25|0.95036
01:40:26|0.95036
01:40:27|0.95036
01:40:28|0.95036
01:40:29|0.95036
01:40:31|0.95036
01:40:33|0.95036
01:40:34|0.95036
01:40:35|0.95036
01:40:36|0.95036
01:40:37|0.95036
01:40:38|0.95036
01:40:39|0.95036
01:40:40|0.95036
01:40:41|0.95036
01:40:42|0.95036
01:40:43|0.95036
01:40:44|0.95036
01:40:45|0.95036
01:40:46|0.95036
01:40:47|0.95036
01:40:48|0.95036
01:40:49|0.95036
01:40:50|0.95036
01:40:51|0.95036
01:40:52|0.95036
01:40:53|0.95036
01:40:54|0.95036
01:40:55|0.95036
01:40:56|0.95036
01:40:57|0.95036
01:40:58|0.95036
01:40:59|0.95036
01:41:00|0.95036
01:41:01|0.95036
01:41:02|0.95036
01:41:03|0.95036
01:41:04|0.95036
01:41:05|0.95036
01:41:06|0.95036
01:41:07|0.95036
01:41:08|0.95036
01:41:09|0.95036
01:41:10|0.95036
01:41:12|0.95036
01:41:13|0.95036
01:41:13|0.95036
01:41:15|0.95036
01:41:17|0.95036
01:41:19|0.95036
01:41:19|0.95036
01:41:20|0.95036
01:41:21|0.95036
01:41:22|0.95036
01:41:23|0.95036
01:41:24|0.95036
01:41:26|0.95036
01:41:26|0.95036
01:41:28|0.95036
01:41:29|0.9496
01:41:29|0.9496
01:41:30|0.9496
01:41:31|0.9496
01:41:33|0.9496
01:41:34|0.9496
01:41:35|0.9496
01:41:36|0.9496
01:41:37|0.9496
01:41:38|0.9496
01:41:39|0.95036
01:41:40|0.95036
01:41:41|0.95036
01:41:42|0.95036
01:41:44|0.95036
01:41:45|0.95036
01:41:46|0.95036
01:41:47|0.95036
01:41:48|0.95036
01:41:49|0.95036
01:41:50|0.95036
01:41:51|0.95036
01:41:52|0.95036
01:41:53|0.95036
01:41:54|0.95036
01:41:55|0.95036
01:41:56|0.95036
01:41:57|0.95036
01:41:58|0.95036
01:41:59|0.95036
01:42:00|0.95036
01:42:01|0.95036
01:42:02|0.95036
01:42:03|0.95036
01:42:04|0.95036
01:42:05|0.95036
01:42:06|0.95036
01:42:07|0.95036
01:42:08|0.95036
01:42:09|0.95036
01:42:10|0.95036
01:42:11|0.95036
01:42:12|0.95036
01:42:13|0.95036
01:42:15|0.95036
01:42:16|0.95036
01:42:17|0.95036
01:42:18|0.95036
01:42:18|0.95036
01:42:20|0.95036
01:42:21|0.95036
01:42:22|0.95036
01:42:23|0.95036
01:42:24|0.95036
01:42:25|0.95036
01:42:26|0.95036
01:42:27|0.95073
01:42:28|0.95207
01:42:29|0.95207
01:42:31|0.95207
01:42:31|0.95207
01:42:32|0.95207
01:42:34|0.95207
01:42:34|0.95207
01:42:35|0.95207
01:42:36|0.95207
01:42:37|0.95207
01:42:39|0.95207
01:42:40|0.95207
01:42:41|0.95207
01:42:42|0.95207
01:42:43|0.95207
01:42:44|0.95207
01:42:45|0.95207
01:42:45|0.95207
01:42:46|0.95207
01:42:47|0.95207
01:42:49|0.95207
01:42:50|0.95207
01:42:50|0.95207
01:42:52|0.95207
01:42:53|0.95207
01:42:53|0.95207
01:42:54|0.95207
01:42:55|0.95207
01:42:57|0.95207
01:42:57|0.95207
01:42:58|0.95207
01:42:59|0.95207
01:43:01|0.95207
01:43:01|0.95207
01:43:03|0.95207
01:43:03|0.95207
01:43:06|0.95207
01:43:06|0.95207
01:43:07|0.95207
01:43:08|0.95207
01:43:09|0.95207
01:43:10|0.95207
01:43:11|0.95207
01:43:12|0.95207
01:43:14|0.95207
01:43:14|0.95207
01:43:15|0.95207
01:43:16|0.95207
01:43:18|0.95207
01:43:18|0.95207
01:43:20|0.95207
01:43:21|0.95207
01:43:22|0.95207
01:43:22|0.95207
01:43:24|0.95207
01:43:26|0.95207
01:43:26|0.95207
01:43:27|0.95207
01:43:28|0.95207
01:43:29|0.95207
01:43:31|0.95207
01:43:33|0.95207
01:43:34|0.95207
01:43:36|0.95207
01:43:37|0.95207
01:43:39|0.95207
01:43:40|0.95207
01:43:41|0.95207
01:43:41|0.95207
01:43:42|0.95207
01:43:43|0.95207
01:43:45|0.95207
01:43:45|0.95207
01:43:47|0.95207
01:43:48|0.95207
01:43:48|0.95207
01:43:50|0.95207
01:43:52|0.95207
01:43:53|0.95207
01:43:53|0.95207
01:43:54|0.95207
01:43:55|0.95207
01:43:56|0.95207
01:43:57|0.95207
01:43:59|0.95207
01:43:59|0.95207
01:44:01|0.95207
01:44:01|0.95207
01:44:04|0.95207
01:44:05|0.95207
01:44:07|0.95207
01:44:08|0.95207
01:44:08|0.95207
01:44:09|0.95207
01:44:11|0.95207
01:44:12|0.9498
01:44:13|0.9498
01:44:13|0.94972
01:44:16|0.94972
01:44:16|0.94972
01:44:17|0.94972
01:44:18|0.94972
01:44:19|0.94972
01:44:21|0.94972
01:44:23|0.94972
01:44:23|0.94972
01:44:25|0.94972
01:44:25|0.94972
01:44:26|0.94972
01:44:28|0.94972
01:44:29|0.94972
01:44:31|0.94972
01:44:32|0.94972
01:44:33|0.94972
01:44:34|0.94972
01:44:35|0.94972
01:44:36|0.94972
01:44:37|0.94972
01:44:39|0.94972
01:44:39|0.94972
01:44:41|0.94972
01:44:42|0.94972
01:44:43|0.94972
01:44:44|0.94972
01:44:45|0.94972
01:44:45|0.94972
01:44:46|0.94972
01:44:47|0.94972
01:44:48|0.94972
01:44:50|0.94972
01:44:50|0.94972
01:44:51|0.94972
01:44:52|0.94972
01:44:53|0.94972
01:44:54|0.94972
01:44:55|0.94972
01:44:56|0.94972
01:44:57|0.94972
01:44:59|0.94972
01:45:00|0.94972
01:45:01|0.94972
01:45:01|0.94972
01:45:02|0.94972
01:45:04|0.94972
01:45:04|0.94972
01:45:05|0.94972
01:45:06|0.94972
01:45:08|0.94972
01:45:09|0.94972
01:45:10|0.94972
01:45:11|0.94972
01:45:12|0.94971
01:45:13|0.94971
01:45:14|0.94971
01:45:16|0.94971
01:45:16|0.94971
01:45:18|0.94971
01:45:19|0.94971
01:45:20|0.94971
01:45:22|0.94971
01:45:22|0.94971
01:45:24|0.94971
01:45:25|0.94971
01:45:26|0.94971
01:45:27|0.94971
01:45:28|0.94971
01:45:30|0.94867
01:45:31|0.94844
01:45:33|0.94811
01:45:33|0.94811
01:45:35|0.94811
01:45:36|0.94811
01:45:38|0.94811
01:45:38|0.94811
01:45:40|0.94811
01:45:41|0.94811
01:45:41|0.94811
01:45:42|0.94811
01:45:44|0.94811
01:45:44|0.94811
01:45:45|0.94811
01:45:46|0.94811
01:45:48|0.94811
01:45:48|0.94811
01:45:49|0.94801
01:45:50|0.94801
01:45:52|0.94801
01:45:53|0.94801
01:45:54|0.94801
01:45:55|0.94801
01:45:56|0.94801
01:45:57|0.94801
01:45:57|0.94801
01:45:58|0.94801
01:46:00|0.94801
01:46:00|0.94801
01:46:02|0.94801
01:46:03|0.94801
01:46:03|0.94801
01:46:05|0.94801
01:46:06|0.94801
01:46:06|0.94801
01:46:08|0.9489
01:46:08|0.94896
01:46:10|0.94896
01:46:10|0.94896
01:46:11|0.94896
01:46:13|0.94896
01:46:14|0.94896
01:46:14|0.94896
01:46:15|0.94896
01:46:17|0.94896
01:46:18|0.94896
01:46:20|0.94975
01:46:21|0.94975
01:46:22|0.94975
01:46:24|0.94975
01:46:24|0.94975
01:46:26|0.94975
01:46:27|0.94975
01:46:28|0.94975
01:46:29|0.94975
01:46:30|0.94975
01:46:31|0.94975
01:46:33|0.94975
01:46:33|0.94975
01:46:34|0.94975
01:46:35|0.94975
01:46:37|0.94975
01:46:38|0.94975
01:46:39|0.94975
01:46:40|0.94975
01:46:42|0.94975
01:46:43|0.94975
01:46:43|0.94975
01:46:45|0.94975
01:46:46|0.94975
01:46:47|0.94975
01:46:48|0.94975
01:46:49|0.94975
01:46:50|0.94975
01:46:51|0.94975
01:46:52|0.94975
01:46:53|0.94975
01:46:54|0.94975
01:46:55|0.94975
01:46:56|0.94975
01:46:57|0.94975
01:46:58|0.94975
01:46:59|0.94975
01:47:00|0.94975
01:47:01|0.94975
01:47:02|0.94975
01:47:03|0.94975
01:47:04|0.94975
01:47:05|0.94975
01:47:06|0.94975
01:47:08|0.94975
01:47:09|0.94975
01:47:09|0.94975
01:47:11|0.94975
01:47:13|0.94975
01:47:13|0.94975
01:47:15|0.94975
01:47:16|0.94975
01:47:16|0.94975
01:47:18|0.94975
01:47:19|0.94975
01:47:21|0.94975
01:47:21|0.94975
01:47:22|0.94975
01:47:23|0.94975
01:47:25|0.94975
01:47:27|0.94975
01:47:27|0.94975
01:47:28|0.94975
01:47:29|0.94975
01:47:30|0.94975
01:47:32|0.94975
01:47:33|0.94975
01:47:35|0.94974
01:47:35|0.94974
01:47:37|0.94974
01:47:38|0.94974
01:47:39|0.94974
01:47:40|0.94974
01:47:41|0.94974
01:47:42|0.94974
01:47:43|0.94923
01:47:44|0.94923
01:47:45|0.94923
01:47:46|0.94923
01:47:47|0.94923
01:47:49|0.94923
01:47:49|0.94923
01:47:51|0.94923
01:47:52|0.94923
01:47:52|0.94923
01:47:54|0.94923
01:47:55|0.94923
01:47:57|0.94923
01:47:57|0.94923
01:47:58|0.94923
01:47:59|0.94923
01:48:00|0.94923
01:48:01|0.94923
01:48:02|0.94923
01:48:03|0.94923
01:48:04|0.94923
01:48:05|0.94923
01:48:06|0.94923
01:48:07|0.94923
01:48:08|0.94923
01:48:09|0.94923
01:48:10|0.94923
01:48:11|0.94923
01:48:12|0.94923
01:48:13|0.94923
01:48:14|0.94923
01:48:16|0.94923
01:48:17|0.94923
01:48:18|0.94923
01:48:20|0.94923
01:48:20|0.94923
01:48:22|0.94923
01:48:22|0.94923
01:48:24|0.94923
01:48:25|0.94923
01:48:26|0.94923
01:48:27|0.94923
01:48:28|0.94923
01:48:29|0.94923
01:48:29|0.94923
01:48:31|0.94923
01:48:35|0.94923
01:48:36|0.94767
01:48:37|0.94767
01:48:38|0.94767
01:48:39|0.94767
01:48:40|0.94767
01:48:41|0.94767
01:48:42|0.94767
01:48:44|0.94767
01:48:45|0.94767
01:48:46|0.94767
01:48:47|0.94767
01:48:48|0.94767
01:48:50|0.94767
01:48:50|0.94767
01:48:51|0.94767
01:48:53|0.94767
01:48:53|0.94767
01:48:55|0.94767
01:48:55|0.94767
01:48:57|0.94767
01:48:58|0.94767
01:48:59|0.94767
01:49:00|0.94767
01:49:01|0.94767
01:49:02|0.94767
01:49:02|0.94767
01:49:03|0.94767
01:49:04|0.94767
01:49:06|0.94767
01:49:07|0.94767
01:49:08|0.94767
01:49:09|0.94767
01:49:09|0.94767
01:49:11|0.94767
01:49:11|0.94767
01:49:12|0.94767
01:49:13|0.94767
01:49:14|0.94767
01:49:15|0.94767
01:49:17|0.94767
01:49:17|0.94767
01:49:18|0.94668
01:49:19|0.94668
01:49:21|0.94668
01:49:23|0.94668
01:49:24|0.94668
01:49:26|0.94668
01:49:26|0.94668
01:49:27|0.94668
01:49:28|0.94668
01:49:29|0.94668
01:49:31|0.94668
01:49:32|0.94668
01:49:33|0.94668
01:49:34|0.94668
01:49:34|0.94668
01:49:35|0.94668
01:49:36|0.94668
01:49:38|0.94668
01:49:38|0.94668
01:49:39|0.94668
01:49:41|0.94753
01:49:42|0.94753
01:49:43|0.94753
01:49:44|0.94753
01:49:44|0.94753
01:49:46|0.94753
01:49:46|0.9478
01:49:48|0.9478
01:49:49|0.9478
01:49:49|0.9478
01:49:51|0.9478
01:49:52|0.9478
01:49:53|0.9478
01:49:53|0.9478
01:49:56|0.9478
01:49:56|0.9478
01:49:57|0.9478
01:49:58|0.9478
01:49:59|0.9478
01:50:00|0.9478
01:50:01|0.9478
01:50:02|0.9478
01:50:03|0.9478
01:50:04|0.9478
01:50:05|0.9478
01:50:06|0.9478
01:50:07|0.9478
01:50:08|0.9478
01:50:09|0.9478
01:50:10|0.9478
01:50:11|0.9478
01:50:12|0.9478
01:50:14|0.9478
01:50:15|0.9478
01:50:17|0.9478
01:50:18|0.9478
01:50:18|0.9478
01:50:19|0.9478
01:50:20|0.9478
01:50:22|0.9478
01:50:23|0.9478
01:50:23|0.9478
01:50:26|0.9478
01:50:26|0.9478
01:50:27|0.9478
01:50:28|0.9478
01:50:29|0.9478
01:50:30|0.9478
01:50:31|0.9478
01:50:32|0.9478
01:50:33|0.9478
01:50:34|0.9478
01:50:35|0.9478
01:50:36|0.9478
01:50:37|0.9478
01:50:39|0.9478
01:50:40|0.9478
01:50:41|0.9478
01:50:42|0.9478
01:50:44|0.9478
01:50:45|0.9478
01:50:45|0.9478
01:50:47|0.9478
01:50:48|0.9478
01:50:50|0.9478
01:50:50|0.9478
01:50:52|0.9478
01:50:52|0.9478
01:50:54|0.9478
01:50:54|0.9478
01:50:55|0.9478
01:50:56|0.9478
01:50:57|0.9478
01:50:58|0.9478
01:50:59|0.9478
01:51:00|0.9478
01:51:01|0.9478
01:51:03|0.9478
01:51:03|0.9478
01:51:04|0.9478
01:51:06|0.9478
01:51:07|0.9478
01:51:07|0.9478
01:51:09|0.9478
01:51:10|0.9478
01:51:10|0.9478
01:51:11|0.9478
01:51:12|0.9478
01:51:13|0.9478
01:51:14|0.9478
01:51:15|0.9478
01:51:17|0.9478
01:51:18|0.9478
01:51:19|0.9478
01:51:21|0.9478
01:51:21|0.9478
01:51:23|0.9478
01:51:24|0.9478
01:51:26|0.9478
01:51:27|0.9478
01:51:28|0.9478
01:51:29|0.9478
01:51:30|0.9478
01:51:31|0.9478
01:51:32|0.9478
01:51:34|0.9478
01:51:36|0.9478
01:51:37|0.9478
01:51:39|0.9478
01:51:39|0.9478
01:51:42|0.9478
01:51:42|0.9478
01:51:43|0.9478
01:51:44|0.9478
01:51:45|0.9478
01:51:46|0.9478
01:51:47|0.9478
01:51:48|0.9478
01:51:50|0.9478
01:51:50|0.9478
01:51:51|0.9478
01:51:52|0.9478
01:51:53|0.9478
01:51:55|0.9478
01:51:55|0.9478
01:51:56|0.9478
01:51:57|0.9478
01:51:58|0.9478
01:52:00|0.9478
01:52:00|0.9478
01:52:01|0.9478
01:52:02|0.9478
01:52:03|0.9478
01:52:04|0.9478
01:52:05|0.9478
01:52:06|0.9478
01:52:08|0.9478
01:52:09|0.9478
01:52:10|0.94828
01:52:11|0.94828
01:52:11|0.94828
01:52:13|0.94828
01:52:14|0.94828
01:52:15|0.94828
01:52:16|0.94828
01:52:17|0.94828
01:52:18|0.94828
01:52:19|0.94828
01:52:20|0.94828
01:52:21|0.94828
01:52:21|0.94828
01:52:23|0.94828
01:52:24|0.94828
01:52:25|0.94828
01:52:27|0.94828
01:52:27|0.94828
01:52:28|0.94828
01:52:30|0.94828
01:52:31|0.94828
01:52:32|0.9478
01:52:33|0.9478
01:52:34|0.9478
01:52:36|0.9478
01:52:36|0.9478
01:52:38|0.9478
01:52:39|0.9478
01:52:39|0.9478
01:52:40|0.9478
01:52:41|0.9478
01:52:42|0.9478
01:52:44|0.9478
01:52:45|0.9478
01:52:45|0.9478
01:52:46|0.9478
01:52:47|0.9478
01:52:49|0.9478
01:52:49|0.9478
01:52:52|0.9478
01:52:52|0.9478
01:52:53|0.9478
01:52:54|0.9478
01:52:55|0.9478
01:52:56|0.9478
01:52:57|0.9478
01:52:58|0.9478
01:52:59|0.9478
01:53:00|0.94717
01:53:01|0.94717
01:53:02|0.94717
01:53:03|0.94717
01:53:05|0.94717
01:53:06|0.94717
01:53:07|0.94717
01:53:08|0.94717
01:53:09|0.94717
01:53:10|0.94717
01:53:11|0.94717
01:53:12|0.94717
01:53:13|0.94717
01:53:14|0.94717
01:53:15|0.94717
01:53:16|0.94717
01:53:17|0.94717
01:53:18|0.94717
01:53:19|0.94717
01:53:20|0.94717
01:53:21|0.94717
01:53:22|0.94717
01:53:23|0.94653
01:53:25|0.9465
01:53:25|0.94615
01:53:27|0.94615
01:53:27|0.94615
01:53:28|0.94615
01:53:29|0.94615
01:53:31|0.94615
01:53:33|0.94615
01:53:33|0.94615
01:53:35|0.94615
01:53:36|0.94615
01:53:37|0.94615
01:53:38|0.94615
01:53:39|0.94688
01:53:40|0.94688
01:53:41|0.94688
01:53:42|0.94688
01:53:43|0.94688
01:53:44|0.94688
01:53:45|0.94688
01:53:46|0.94688
01:53:47|0.94688
01:53:48|0.94688
01:53:49|0.94688
01:53:50|0.94688
01:53:51|0.94688
01:53:52|0.94587
01:53:53|0.94587
01:53:54|0.94587
01:53:55|0.94587
01:53:56|0.94587
01:53:57|0.94587
01:53:58|0.94587
01:53:59|0.94587
01:54:00|0.94587
01:54:01|0.94566
01:54:02|0.94566
01:54:03|0.94566
01:54:04|0.94566
01:54:05|0.945
01:54:06|0.94502
01:54:07|0.94502
01:54:08|0.94502
01:54:09|0.94502
01:54:10|0.94502
01:54:12|0.94502
01:54:12|0.94502
01:54:14|0.94502
01:54:14|0.94502
01:54:16|0.94502
01:54:16|0.94502
01:54:17|0.94502
01:54:18|0.94502
01:54:19|0.94502
01:54:21|0.94502
01:54:21|0.94502
01:54:23|0.94502
01:54:24|0.94502
01:54:25|0.94502
01:54:26|0.94502
01:54:28|0.94502
01:54:29|0.94502
01:54:31|0.94502
01:54:32|0.94502
01:54:33|0.945
01:54:33|0.94471
01:54:37|0.94471
01:54:37|0.94471
01:54:40|0.94471
01:54:40|0.94471
01:54:41|0.94471
01:54:42|0.94471
01:54:43|0.94471
01:54:44|0.94471
01:54:45|0.94471
01:54:47|0.94452
01:54:48|0.94452
01:54:49|0.94452
01:54:50|0.94452
01:54:51|0.94449
01:54:52|0.94449
01:54:53|0.94449
01:54:54|0.94449
01:54:56|0.94449
01:54:57|0.94449
01:54:58|0.94449
01:54:58|0.94449
01:55:00|0.94449
01:55:00|0.94449
01:55:02|0.94384
01:55:03|0.94384
01:55:03|0.94384
01:55:06|0.94384
01:55:07|0.94384
01:55:08|0.94384
01:55:09|0.94384
01:55:10|0.94384
01:55:11|0.94384
01:55:13|0.94384
01:55:13|0.94384
01:55:14|0.94399
01:55:15|0.94399
01:55:16|0.94399
01:55:18|0.94399
01:55:18|0.94399
01:55:19|0.94399
01:55:21|0.94399
01:55:21|0.94399
01:55:23|0.94399
01:55:25|0.94399
01:55:26|0.94399
01:55:27|0.94399
01:55:29|0.94399
01:55:30|0.94399
01:55:30|0.94399
01:55:32|0.94399
01:55:33|0.94399
01:55:34|0.94399
01:55:35|0.94399
01:55:36|0.94399
01:55:38|0.94399
01:55:39|0.94399
01:55:40|0.94399
01:55:41|0.94399
01:55:41|0.94399
01:55:42|0.94399
01:55:44|0.94399
01:55:45|0.94399
01:55:45|0.94399
01:55:46|0.94399
01:55:49|0.94399
01:55:50|0.94399
01:55:50|0.94399
01:55:52|0.94399
01:55:53|0.94399
01:55:53|0.94399
01:55:55|0.94399
01:55:56|0.94399
01:55:57|0.94399
01:55:58|0.94399
01:56:00|0.94399
01:56:00|0.94399
01:56:01|0.94399
01:56:02|0.94399
01:56:03|0.94399
01:56:04|0.94399
01:56:05|0.94399
01:56:07|0.94399
01:56:07|0.94399
01:56:08|0.94399
01:56:09|0.94399
01:56:10|0.94399
01:56:12|0.94399
01:56:13|0.94399
01:56:13|0.94399
01:56:15|0.94399
01:56:16|0.94399
01:56:16|0.94399
01:56:17|0.94399
01:56:19|0.94399
01:56:19|0.94399
01:56:20|0.94399
01:56:21|0.94399
01:56:23|0.94399
01:56:24|0.94399
01:56:25|0.94399
01:56:26|0.94399
01:56:28|0.94399
01:56:29|0.94399
01:56:30|0.94399
01:56:31|0.94399
01:56:32|0.94399
01:56:33|0.94399
01:56:34|0.94399
01:56:35|0.94399
01:56:36|0.94399
01:56:37|0.94399
01:56:39|0.94399
01:56:39|0.94399
01:56:40|0.94399
01:56:41|0.94399
01:56:42|0.94399
01:56:43|0.94399
01:56:44|0.94399
01:56:45|0.94399
01:56:46|0.94399
01:56:47|0.94399
01:56:48|0.94399
01:56:49|0.94399
01:56:50|0.94399
01:56:51|0.94399
01:56:52|0.94399
01:56:53|0.94406
01:56:54|0.94406
01:56:55|0.94406
01:56:56|0.94406
01:56:57|0.94406
01:56:58|0.94406
01:56:59|0.94406
01:57:00|0.94406
01:57:01|0.94406
01:57:02|0.94406
01:57:03|0.94406
01:57:04|0.94406
01:57:05|0.94406
01:57:06|0.94406
01:57:07|0.94406
01:57:08|0.94406
01:57:09|0.94406
01:57:10|0.94406
01:57:12|0.94406
01:57:12|0.94406
01:57:13|0.94406
01:57:14|0.94406
01:57:15|0.94406
01:57:16|0.94406
01:57:17|0.94406
01:57:18|0.94406
01:57:19|0.94406
01:57:20|0.94406
01:57:22|0.94406
01:57:22|0.94406
01:57:23|0.94406
01:57:24|0.94406
01:57:25|0.94406
01:57:27|0.94406
01:57:27|0.94406
01:57:29|0.94406
01:57:31|0.94406
01:57:32|0.94406
01:57:32|0.94406
01:57:33|0.94406
01:57:35|0.94384
01:57:36|0.94384
01:57:37|0.94384
01:57:39|0.94384
01:57:39|0.94384
01:57:41|0.94384
01:57:42|0.94384
01:57:43|0.94384
01:57:44|0.94384
01:57:45|0.94384
01:57:46|0.94384
01:57:47|0.94384
01:57:48|0.94384
01:57:49|0.94384
01:57:50|0.94384
01:57:51|0.94384
01:57:52|0.94384
01:57:54|0.94384
01:57:55|0.94384
01:57:56|0.94384
01:57:56|0.94384
01:57:57|0.94384
01:57:58|0.94384
01:57:59|0.94384
01:58:01|0.94384
01:58:02|0.94384
01:58:03|0.94384
01:58:04|0.94384
01:58:05|0.94384
01:58:06|0.94384
01:58:08|0.94384
01:58:08|0.94384
01:58:10|0.94384
01:58:10|0.94384
01:58:11|0.94384
01:58:12|0.94384
01:58:13|0.94315
01:58:15|0.94369
01:58:15|0.94369
01:58:16|0.94369
01:58:18|0.94369
01:58:18|0.94369
01:58:20|0.94369
01:58:21|0.94369
01:58:22|0.94369
01:58:23|0.94369
01:58:24|0.94369
01:58:25|0.94369
01:58:26|0.94369
01:58:27|0.94369
01:58:28|0.94369
01:58:30|0.94369
01:58:30|0.94369
01:58:31|0.94369
01:58:33|0.94369
01:58:34|0.94369
01:58:35|0.94369
01:58:36|0.94369
01:58:37|0.94369
01:58:39|0.94369
01:58:40|0.94369
01:58:41|0.94369
01:58:42|0.94369
01:58:43|0.94369
01:58:44|0.94369
01:58:45|0.94252
01:58:46|0.94249
01:58:48|0.94249
01:58:49|0.94249
01:58:50|0.94249
01:58:51|0.94249
01:58:51|0.94249
01:58:52|0.94249
01:58:54|0.94249
01:58:55|0.94249
01:58:56|0.94249
01:58:57|0.94249
01:58:57|0.94249
01:58:59|0.94249
01:58:59|0.94249
01:59:01|0.94249
01:59:01|0.94249
01:59:02|0.94249
01:59:04|0.94249
01:59:05|0.94249
01:59:06|0.94249
01:59:07|0.94249
01:59:07|0.94249
01:59:09|0.94249
01:59:10|0.94249
01:59:11|0.94249
01:59:12|0.94249
01:59:13|0.94249
01:59:14|0.94249
01:59:15|0.94249
01:59:17|0.94249
01:59:17|0.94249
01:59:18|0.94249
01:59:19|0.94249
01:59:20|0.94249
01:59:21|0.94249
01:59:22|0.94249
01:59:23|0.94249
01:59:24|0.94249
01:59:25|0.94249
01:59:27|0.94249
01:59:27|0.94249
01:59:28|0.94249
01:59:30|0.94249
01:59:31|0.94249
01:59:32|0.94249
01:59:33|0.94249
01:59:34|0.94249
01:59:35|0.94249
01:59:37|0.94249
01:59:37|0.94249
01:59:39|0.94249
01:59:39|0.94249
01:59:41|0.94249
01:59:42|0.94249
01:59:42|0.94249
01:59:44|0.94249
01:59:45|0.94249
01:59:46|0.94249
01:59:46|0.94249
01:59:47|0.94249
01:59:49|0.94249
01:59:50|0.94249
01:59:51|0.94249
01:59:51|0.94249
01:59:53|0.94249
01:59:53|0.94249
01:59:55|0.94249
01:59:55|0.94249
01:59:56|0.94249
01:59:58|0.94249
01:59:59|0.94249
02:00:00|0.94249
02:00:01|0.94249
02:00:02|0.94249
02:00:02|0.94249
02:00:03|0.94249
02:00:05|0.94249
02:00:05|0.94249
02:00:07|0.94046
02:00:08|0.94046
02:00:09|0.94046
02:00:10|0.94046
02:00:11|0.94046
02:00:13|0.94046
02:00:13|0.94046
02:00:14|0.94046
02:00:15|0.94046
02:00:16|0.94046
02:00:17|0.94046
02:00:18|0.94046
02:00:20|0.94046
02:00:20|0.94046
02:00:21|0.94046
02:00:23|0.94046
02:00:23|0.94046
02:00:24|0.94046
02:00:25|0.94046
02:00:26|0.94046
02:00:27|0.94046
02:00:29|0.94046
02:00:31|0.94046
02:00:33|0.94046
02:00:34|0.94046
02:00:34|0.94046
02:00:36|0.94046
02:00:37|0.94046
02:00:38|0.94046
02:00:39|0.94046
02:00:40|0.94046
02:00:42|0.94046
02:00:42|0.94046
02:00:44|0.94046
02:00:45|0.94046
02:00:47|0.94046
02:00:47|0.94046
02:00:48|0.94046
02:00:49|0.94046
02:00:50|0.94046
02:00:51|0.94046
02:00:52|0.94046
02:00:53|0.94046
02:00:54|0.94046
02:00:55|0.94046
02:00:56|0.94046
02:00:58|0.94046
02:00:59|0.94046
02:01:00|0.94046
02:01:00|0.94046
02:01:02|0.94046
02:01:03|0.94046
02:01:04|0.94046
02:01:05|0.94046
02:01:06|0.94046
02:01:08|0.94046
02:01:08|0.94046
02:01:09|0.94046
02:01:11|0.94046
02:01:12|0.94046
02:01:13|0.94046
02:01:13|0.94046
02:01:15|0.94046
02:01:16|0.94046
02:01:17|0.94046
02:01:18|0.94046
02:01:19|0.94046
02:01:20|0.94026
02:01:21|0.94165
02:01:22|0.94165
02:01:23|0.94165
02:01:24|0.94165
02:01:25|0.94165
02:01:26|0.94165
02:01:27|0.94165
02:01:28|0.94165
02:01:29|0.94165
02:01:30|0.94165
02:01:32|0.94165
02:01:33|0.94165
02:01:35|0.94165
02:01:35|0.94165
02:01:37|0.94165
02:01:39|0.94165
02:01:39|0.94165
02:01:40|0.94165
02:01:41|0.94165
02:01:43|0.94165
02:01:44|0.94165
02:01:45|0.94165
02:01:46|0.94165
02:01:47|0.94165
02:01:48|0.94046
02:01:49|0.94046
02:01:50|0.94046
02:01:51|0.94046
02:01:52|0.94046
02:01:52|0.94046
02:01:53|0.94046
02:01:55|0.94046
02:01:56|0.94046
02:01:57|0.94046
02:01:58|0.94046
02:01:59|0.94046
02:02:00|0.94046
02:02:01|0.94025
02:02:02|0.94025
02:02:02|0.94025
02:02:04|0.94025
02:02:04|0.94025
02:02:06|0.94014
02:02:07|0.94014
02:02:07|0.94014
02:02:09|0.93963
02:02:10|0.93963
02:02:12|0.93963
02:02:13|0.93963
02:02:14|0.93963
02:02:15|0.93963
02:02:16|0.93963
02:02:17|0.93963
02:02:18|0.94086
02:02:19|0.94086
02:02:20|0.94086
02:02:21|0.94086
02:02:22|0.94086
02:02:23|0.94086
02:02:24|0.94086
02:02:25|0.94086
02:02:26|0.94086
02:02:27|0.94086
02:02:28|0.94086
02:02:29|0.94086
02:02:30|0.94086
02:02:31|0.94086
02:02:32|0.941
02:02:34|0.941
02:02:34|0.941
02:02:35|0.941
02:02:37|0.941
02:02:38|0.941
02:02:40|0.941
02:02:41|0.941
02:02:43|0.941
02:02:44|0.941
02:02:46|0.941
02:02:46|0.941
02:02:48|0.941
02:02:49|0.941
02:02:50|0.941
02:02:51|0.941
02:02:52|0.941
02:02:54|0.94107
02:02:54|0.94107
02:02:56|0.94107
02:02:57|0.94107
02:02:58|0.94107
02:02:59|0.94107
02:03:00|0.94107
02:03:01|0.94107
02:03:02|0.94107
02:03:02|0.94107
02:03:04|0.94107
02:03:05|0.94309
02:03:06|0.94309
02:03:07|0.94299
02:03:08|0.94299
02:03:09|0.94299
02:03:09|0.94299
02:03:11|0.94299
02:03:12|0.94299
02:03:13|0.94299
02:03:14|0.94299
02:03:15|0.94299
02:03:16|0.94299
02:03:17|0.94299
02:03:18|0.94299
02:03:19|0.94299
02:03:20|0.94299
02:03:21|0.94299
02:03:22|0.94299
02:03:23|0.94324
02:03:24|0.94324
02:03:25|0.94324
02:03:26|0.94324
02:03:27|0.94324
02:03:28|0.94324
02:03:29|0.94324
02:03:30|0.94324
02:03:31|0.94324
02:03:32|0.94324
02:03:34|0.94324
02:03:35|0.94324
02:03:37|0.94324
02:03:38|0.94324
02:03:38|0.94324
02:03:39|0.94324
02:03:40|0.94324
02:03:42|0.94324
02:03:43|0.94324
02:03:43|0.94324
02:03:44|0.94324
02:03:46|0.94324
02:03:46|0.94324
02:03:47|0.94324
02:03:48|0.94324
02:03:50|0.94324
02:03:51|0.94324
02:03:52|0.94324
02:03:53|0.94324
02:03:55|0.94324
02:03:56|0.94324
02:03:57|0.94324
02:03:58|0.94324
02:03:59|0.94324
02:04:00|0.94324
02:04:02|0.94324
02:04:02|0.94324
02:04:03|0.94324
02:04:04|0.94324
02:04:05|0.94324
02:04:07|0.94324
02:04:07|0.94324
02:04:08|0.94324
02:04:09|0.94324
02:04:10|0.94324
02:04:12|0.94324
02:04:13|0.94324
02:04:14|0.94324
02:04:15|0.94324
02:04:17|0.94324
02:04:17|0.94324
02:04:18|0.94324
02:04:19|0.94324
02:04:20|0.94324
02:04:21|0.94324
02:04:22|0.94324
02:04:23|0.94324
02:04:25|0.94324
02:04:26|0.94324
02:04:27|0.94324
02:04:28|0.94324
02:04:29|0.94324
02:04:29|0.94324
02:04:31|0.94324
02:04:31|0.94324
02:04:33|0.94324
02:04:34|0.94324
02:04:35|0.94324
02:04:36|0.94324
02:04:37|0.94324
02:04:39|0.94324
02:04:40|0.94324
02:04:40|0.94324
02:04:42|0.94324
02:04:43|0.94324
02:04:45|0.94324
02:04:45|0.94324
02:04:48|0.94324
02:04:48|0.94324
02:04:50|0.94324
02:04:51|0.94324
02:04:52|0.94324
02:04:52|0.94324
02:04:54|0.94324
02:04:55|0.94324
02:04:56|0.94324
02:04:58|0.94324
02:04:58|0.94324
02:04:59|0.94324
02:05:01|0.94324
02:05:01|0.94473
02:05:02|0.94473
02:05:03|0.94473
02:05:05|0.94473
02:05:06|0.94473
02:05:07|0.94473
02:05:08|0.94615
02:05:09|0.94615
02:05:10|0.94615
02:05:11|0.94615
02:05:12|0.94615
02:05:13|0.94615
02:05:14|0.94615
02:05:15|0.94615
02:05:16|0.94615
02:05:17|0.94615
02:05:18|0.94668
02:05:19|0.94668
02:05:20|0.94668
02:05:20|0.94668
02:05:22|0.94668
02:05:24|0.94668
02:05:25|0.94668
02:05:25|0.94668
02:05:26|0.94668
02:05:27|0.94668
02:05:28|0.94668
02:05:29|0.94668
02:05:30|0.94758
02:05:31|0.94758
02:05:33|0.94758
02:05:34|0.94758
02:05:35|0.94758
02:05:37|0.94758
02:05:38|0.94697
02:05:39|0.94697
02:05:40|0.94697
02:05:41|0.94697
02:05:42|0.94697
02:05:44|0.94697
02:05:46|0.94704
02:05:46|0.94704
02:05:47|0.94704
02:05:48|0.94704
02:05:50|0.94746
02:05:50|0.94746
02:05:51|0.94746
02:05:52|0.94746
02:05:53|0.94746
02:05:54|0.94746
02:05:56|0.94746
02:05:57|0.94746
02:05:58|0.94746
02:05:59|0.94746
02:06:00|0.94746
02:06:02|0.94746
02:06:02|0.94746
02:06:03|0.94746
02:06:04|0.94746
02:06:05|0.94746
02:06:06|0.94746
02:06:07|0.94746
02:06:08|0.94746
02:06:09|0.94746
02:06:11|0.94704
02:06:12|0.94704
02:06:13|0.94704
02:06:14|0.94704
02:06:16|0.94704
02:06:16|0.94704
02:06:17|0.94704
02:06:19|0.94704
02:06:20|0.94704
02:06:22|0.94704
02:06:22|0.94704
02:06:23|0.94704
02:06:24|0.94704
02:06:25|0.94704
02:06:27|0.94704
02:06:27|0.94704
02:06:28|0.94704
02:06:29|0.94704
02:06:30|0.94704
02:06:32|0.94704
02:06:32|0.94704
02:06:33|0.94704
02:06:35|0.94704
02:06:36|0.94704
02:06:38|0.94704
02:06:39|0.94704
02:06:40|0.94704
02:06:41|0.94704
02:06:42|0.94704
02:06:43|0.94704
02:06:44|0.94704
02:06:45|0.94704
02:06:46|0.94704
02:06:47|0.94704
02:06:48|0.94648
02:06:49|0.94648
02:06:50|0.94648
02:06:51|0.94648
02:06:53|0.94648
02:06:54|0.94648
02:06:55|0.94648
02:06:56|0.94648
02:06:57|0.94648
02:06:57|0.94648
02:06:58|0.94648
02:07:00|0.94648
02:07:01|0.94648
02:07:02|0.94648
02:07:03|0.94648
02:07:04|0.94648
02:07:05|0.94648
02:07:06|0.94648
02:07:07|0.94648
02:07:08|0.94648
02:07:10|0.94648
02:07:11|0.94648
02:07:11|0.94648
02:07:13|0.94648
02:07:13|0.94648
02:07:15|0.94648
02:07:16|0.94648
02:07:16|0.94648
02:07:18|0.94648
02:07:18|0.94648
02:07:20|0.94648
02:07:20|0.94648
02:07:21|0.94648
02:07:22|0.94619
02:07:23|0.94619
02:07:25|0.94293
02:07:25|0.94293
02:07:27|0.94293
02:07:27|0.94293
02:07:29|0.94293
02:07:29|0.94293
02:07:31|0.94293
02:07:31|0.94293
02:07:32|0.94293
02:07:34|0.94293
02:07:35|0.94293
02:07:36|0.94293
02:07:37|0.94293
02:07:38|0.94293
02:07:40|0.94293
02:07:40|0.94293
02:07:42|0.94531
02:07:44|0.94531
02:07:44|0.94531
02:07:45|0.94531
02:07:47|0.94531
02:07:47|0.94531
02:07:48|0.94531
02:07:49|0.94531
02:07:52|0.94531
02:07:52|0.94531
02:07:53|0.94371
02:07:54|0.94371
02:07:55|0.94371
02:07:56|0.94358
02:07:57|0.94358
02:07:58|0.94358
02:07:59|0.94358
02:08:00|0.94358
02:08:01|0.94358
02:08:02|0.94358
02:08:03|0.94358
02:08:05|0.94541
02:08:06|0.94541
02:08:07|0.94541
02:08:08|0.94541
02:08:09|0.94541
02:08:10|0.94541
02:08:11|0.94541
02:08:12|0.94541
02:08:13|0.94541
02:08:14|0.94541
02:08:15|0.94541
02:08:16|0.94541
02:08:18|0.94541
02:08:18|0.94541
02:08:20|0.94541
02:08:20|0.94541
02:08:22|0.94541
02:08:23|0.94541
02:08:24|0.94541
02:08:26|0.94541
02:08:26|0.94541
02:08:27|0.94541
02:08:28|0.94541
02:08:30|0.94541
02:08:31|0.94541
02:08:32|0.94541
02:08:33|0.94541
02:08:34|0.94541
02:08:35|0.94541
02:08:36|0.94541
02:08:37|0.94541
02:08:39|0.94568
02:08:39|0.94568
02:08:40|0.94568
02:08:42|0.94568
02:08:42|0.94568
02:08:44|0.94568
02:08:44|0.94568
02:08:46|0.94568
02:08:47|0.94568
02:08:48|0.94568
02:08:50|0.94568
02:08:50|0.94568
02:08:52|0.94568
02:08:53|0.94568
02:08:54|0.94568
02:08:55|0.94568
02:08:56|0.94568
02:08:57|0.94568
02:08:59|0.94568
02:08:59|0.94568
02:09:00|0.94568
02:09:01|0.94568
02:09:02|0.94568
02:09:03|0.94568
02:09:04|0.94568
02:09:06|0.94568
02:09:07|0.94568
02:09:08|0.94568
02:09:10|0.94568
02:09:10|0.94568
02:09:12|0.94568
02:09:13|0.94568
02:09:13|0.94568
02:09:14|0.94568
02:09:15|0.94568
02:09:17|0.94568
02:09:18|0.94568
02:09:18|0.94568
02:09:20|0.94568
02:09:21|0.94568
02:09:21|0.94568
02:09:22|0.94568
02:09:24|0.94568
02:09:25|0.94568
02:09:26|0.94568
02:09:27|0.94568
02:09:28|0.94617
02:09:29|0.94617
02:09:29|0.94617
02:09:30|0.94617
02:09:31|0.94617
02:09:33|0.94617
02:09:34|0.94617
02:09:35|0.94617
02:09:35|0.94617
02:09:37|0.94617
02:09:37|0.94617
02:09:38|0.94617
02:09:40|0.94617
02:09:42|0.94595
02:09:44|0.94595
02:09:45|0.94595
02:09:46|0.94595
02:09:47|0.94595
02:09:48|0.94595
02:09:49|0.94595
02:09:51|0.94595
02:09:51|0.94595
02:09:53|0.94595
02:09:53|0.94595
02:09:54|0.94595
02:09:56|0.94595
02:09:56|0.94595
02:09:57|0.94595
02:09:59|0.94595
02:09:59|0.94595
02:10:00|0.94595
02:10:02|0.94595
02:10:02|0.94595
02:10:03|0.94595
02:10:04|0.94595
02:10:05|0.94595
02:10:06|0.94595
02:10:08|0.94595
02:10:09|0.94595
02:10:10|0.94595
02:10:11|0.94595
02:10:11|0.94595
02:10:12|0.94595
02:10:14|0.94595
02:10:14|0.94595
02:10:17|0.94595
02:10:18|0.94595
02:10:19|0.94595
02:10:20|0.94595
02:10:21|0.94595
02:10:22|0.94595
02:10:23|0.94595
02:10:24|0.94595
02:10:25|0.94595
02:10:26|0.94595
02:10:27|0.94595
02:10:28|0.94595
02:10:29|0.94595
02:10:30|0.94595
02:10:32|0.94595
02:10:32|0.94595
02:10:33|0.94595
02:10:34|0.94595
02:10:35|0.94595
02:10:36|0.94595
02:10:37|0.94595
02:10:38|0.94595
02:10:39|0.94595
02:10:40|0.94595
02:10:41|0.94595
02:10:42|0.94595
02:10:44|0.94595
02:10:44|0.94595
02:10:47|0.94595
02:10:47|0.94595
02:10:48|0.94595
02:10:49|0.94595
02:10:50|0.94595
02:10:51|0.94595
02:10:53|0.94595
02:10:54|0.94595
02:10:55|0.94595
02:10:56|0.94595
02:10:57|0.94595
02:10:58|0.94595
02:10:59|0.94595
02:11:00|0.94595
02:11:02|0.94595
02:11:03|0.94595
02:11:03|0.94595
02:11:04|0.94595
02:11:05|0.94595
02:11:06|0.94595
02:11:08|0.94595
02:11:09|0.94595
02:11:09|0.94595
02:11:10|0.94595
02:11:11|0.94595
02:11:12|0.94595
02:11:14|0.94595
02:11:15|0.94595
02:11:15|0.94595
02:11:17|0.94595
02:11:18|0.94595
02:11:19|0.94595
02:11:21|0.94595
02:11:22|0.94595
02:11:23|0.94595
02:11:24|0.94595
02:11:25|0.94668
02:11:26|0.94668
02:11:27|0.94668
02:11:28|0.94668
02:11:29|0.94668
02:11:30|0.94668
02:11:32|0.94668
02:11:33|0.94668
02:11:34|0.94668
02:11:35|0.94668
02:11:36|0.94668
02:11:37|0.94668
02:11:38|0.94668
02:11:39|0.94668
02:11:41|0.94668
02:11:41|0.94668
02:11:43|0.94668
02:11:44|0.94668
02:11:45|0.94736
02:11:47|0.94736
02:11:48|0.94736
02:11:48|0.94736
02:11:50|0.94736
02:11:51|0.94736
02:11:52|0.94736
02:11:53|0.94736
02:11:54|0.94736
02:11:56|0.94736
02:11:56|0.94736
02:11:57|0.94736
02:11:58|0.94736
02:12:00|0.94736
02:12:01|0.94736
02:12:01|0.94736
02:12:02|0.94736
02:12:04|0.94736
02:12:05|0.94736
02:12:06|0.94736
02:12:06|0.94736
02:12:08|0.94736
02:12:09|0.94736
02:12:10|0.94736
02:12:11|0.94736
02:12:12|0.94736
02:12:13|0.94736
02:12:14|0.94736
02:12:15|0.94736
02:12:16|0.94736
02:12:17|0.94736
02:12:18|0.94736
02:12:20|0.94736
02:12:20|0.94736
02:12:21|0.94736
02:12:22|0.94736
02:12:23|0.94736
02:12:25|0.94736
02:12:25|0.94736
02:12:26|0.94736
02:12:27|0.94736
02:12:28|0.94736
02:12:29|0.94736
02:12:30|0.94736
02:12:31|0.94736
02:12:32|0.94736
02:12:33|0.94736
02:12:34|0.94736
02:12:36|0.94736
02:12:37|0.94736
02:12:39|0.94736
02:12:39|0.94736
02:12:40|0.94736
02:12:42|0.94736
02:12:43|0.94736
02:12:45|0.94736
02:12:45|0.94736
02:12:46|0.94736
02:12:48|0.94736
02:12:49|0.94736
02:12:50|0.94736
02:12:51|0.94736
02:12:52|0.94736
02:12:53|0.94736
02:12:55|0.94736
02:12:56|0.94736
02:12:57|0.94736
02:12:58|0.94736
02:12:59|0.94736
02:13:00|0.94736
02:13:01|0.94736
02:13:02|0.94736
02:13:04|0.94736
02:13:05|0.94736
02:13:07|0.94736
02:13:07|0.94736
02:13:08|0.94736
02:13:10|0.9452
02:13:11|0.9452
02:13:12|0.9452
02:13:13|0.9452
02:13:14|0.9452
02:13:15|0.9452
02:13:16|0.9452
02:13:18|0.9452
02:13:18|0.9452
02:13:19|0.9452
02:13:20|0.9452
02:13:21|0.9452
02:13:22|0.9452
02:13:24|0.9452
02:13:24|0.9452
02:13:25|0.9452
02:13:26|0.9452
02:13:27|0.9452
02:13:28|0.9452
02:13:29|0.9452
02:13:30|0.9452
02:13:31|0.9452
02:13:32|0.9452
02:13:33|0.9452
02:13:34|0.9452
02:13:35|0.9452
02:13:36|0.9452
02:13:38|0.9452
02:13:38|0.9452
02:13:39|0.9452
02:13:40|0.9452
02:13:41|0.9452
02:13:42|0.9452
02:13:44|0.9452
02:13:45|0.9452
02:13:47|0.9452
02:13:47|0.9452
02:13:49|0.9452
02:13:50|0.9452
02:13:50|0.9452
02:13:52|0.9452
02:13:53|0.9452
02:13:53|0.9452
02:13:55|0.9452
02:13:56|0.9452
02:13:58|0.9452
02:13:58|0.9452
02:14:00|0.94574
02:14:01|0.94574
02:14:03|0.94574
02:14:04|0.94574
02:14:05|0.94574
02:14:05|0.94574
02:14:06|0.94574
02:14:08|0.94574
02:14:09|0.94574
02:14:09|0.94574
02:14:10|0.94574
02:14:13|0.94574
02:14:13|0.94574
02:14:14|0.94574
02:14:15|0.94574
02:14:16|0.94574
02:14:17|0.94574
02:14:18|0.94574
02:14:19|0.94574
02:14:21|0.94574
02:14:22|0.94574
02:14:23|0.94574
02:14:24|0.94574
02:14:25|0.94574
02:14:27|0.94574
02:14:27|0.94574
02:14:28|0.94574
02:14:29|0.94574
02:14:30|0.94574
02:14:31|0.94574
02:14:33|0.94574
02:14:33|0.94574
02:14:34|0.94574
02:14:35|0.94574
02:14:36|0.94574
02:14:37|0.94574
02:14:38|0.94574
02:14:39|0.94574
02:14:40|0.94574
02:14:41|0.94574
02:14:42|0.94574
02:14:43|0.94574
02:14:44|0.94574
02:14:45|0.94574
02:14:46|0.94574
02:14:47|0.94574
02:14:49|0.94574
02:14:51|0.94574
02:14:51|0.9452
02:14:53|0.9452
02:14:53|0.9452
02:14:55|0.9452
02:14:56|0.9452
02:14:57|0.9452
02:14:57|0.9452
02:14:59|0.9452
02:15:00|0.9452
02:15:00|0.9452
02:15:02|0.9452
02:15:03|0.9452
02:15:04|0.9452
02:15:05|0.9452
02:15:06|0.9452
02:15:07|0.9452
02:15:08|0.9452
02:15:09|0.9452
02:15:11|0.9452
02:15:11|0.9452
02:15:12|0.9452
02:15:13|0.9452
02:15:15|0.9452
02:15:16|0.9452
02:15:17|0.9452
02:15:18|0.94553
02:15:19|0.94553
02:15:20|0.94553
02:15:21|0.94553
02:15:22|0.94553
02:15:23|0.94553
02:15:24|0.94553
02:15:25|0.94553
02:15:26|0.94553
02:15:27|0.94553
02:15:28|0.94553
02:15:29|0.94553
02:15:30|0.94553
02:15:31|0.94553
02:15:32|0.94553
02:15:33|0.94553
02:15:34|0.94553
02:15:35|0.94553
02:15:36|0.94553
02:15:37|0.94553
02:15:38|0.94553
02:15:39|0.94553
02:15:40|0.94553
02:15:41|0.94553
02:15:42|0.94553
02:15:43|0.94553
02:15:44|0.94553
02:15:45|0.94553
02:15:46|0.94553
02:15:47|0.94553
02:15:49|0.94553
02:15:51|0.94553
02:15:51|0.94553
02:15:52|0.94553
02:15:53|0.94553
02:15:55|0.94553
02:15:55|0.94553
02:15:57|0.94553
02:15:58|0.94553
02:15:58|0.94553
02:16:00|0.94553
02:16:00|0.94553
02:16:02|0.94553
02:16:04|0.94553
02:16:05|0.94553
02:16:06|0.94553
02:16:07|0.94553
02:16:08|0.94553
02:16:09|0.94553
02:16:10|0.94553
02:16:11|0.94553
02:16:11|0.94553
02:16:13|0.94553
02:16:14|0.94553
02:16:14|0.94553
02:16:16|0.94553
02:16:16|0.94553
02:16:18|0.94553
02:16:19|0.94553
02:16:19|0.94553
02:16:21|0.94553
02:16:22|0.94553
02:16:23|0.94553
02:16:23|0.94651
02:16:25|0.94651
02:16:26|0.94651
02:16:27|0.94651
02:16:28|0.94651
02:16:29|0.94651
02:16:30|0.94651
02:16:31|0.94651
02:16:32|0.94651
02:16:33|0.94651
02:16:34|0.94651
02:16:35|0.94651
02:16:36|0.94651
02:16:37|0.94651
02:16:38|0.94651
02:16:39|0.94651
02:16:39|0.94651
02:16:41|0.94651
02:16:41|0.94651
02:16:42|0.94651
02:16:44|0.94651
02:16:45|0.94651
02:16:46|0.94651
02:16:47|0.94651
02:16:49|0.94651
02:16:50|0.94651
02:16:51|0.94651
02:16:53|0.94651
02:16:53|0.94651
02:16:54|0.94651
02:16:56|0.94651
02:16:57|0.94651
02:16:58|0.94651
02:16:59|0.94651
02:17:00|0.94651
02:17:01|0.94651
02:17:02|0.94651
02:17:03|0.94651
02:17:04|0.94651
02:17:05|0.94651
02:17:06|0.94651
02:17:07|0.94651
02:17:09|0.94651
02:17:09|0.94651
02:17:11|0.94651
02:17:12|0.94651
02:17:13|0.94651
02:17:15|0.94651
02:17:15|0.94651
02:17:16|0.94651
02:17:17|0.94651
02:17:20|0.9475
02:17:20|0.94863
02:17:21|0.94863
02:17:23|0.94863
02:17:24|0.94863
02:17:25|0.94863
02:17:25|0.94863
02:17:27|0.94863
02:17:28|0.94863
02:17:29|0.94863
02:17:30|0.94863
02:17:31|0.94863
02:17:32|0.94863
02:17:33|0.94863
02:17:35|0.94863
02:17:35|0.94863
02:17:36|0.94863
02:17:37|0.94863
02:17:38|0.94863
02:17:39|0.94863
02:17:40|0.94863
02:17:41|0.94863
02:17:42|0.94863
02:17:43|0.94863
02:17:44|0.94863
02:17:45|0.94863
02:17:46|0.94863
02:17:48|0.94863
02:17:49|0.94863
02:17:51|0.94863
02:17:52|0.94863
02:17:53|0.94863
02:17:54|0.94863
02:17:56|0.94863
02:17:57|0.94863
02:17:59|0.94863
02:18:00|0.94863
02:18:01|0.94863
02:18:02|0.94863
02:18:03|0.94863
02:18:04|0.94863
02:18:05|0.94863
02:18:06|0.94863
02:18:08|0.94863
02:18:08|0.94863
02:18:09|0.94863
02:18:10|0.94863
02:18:11|0.94863
02:18:12|0.94863
02:18:13|0.94863
02:18:14|0.94834
02:18:15|0.94834
02:18:16|0.94834
02:18:17|0.94834
02:18:18|0.94795
02:18:20|0.94795
02:18:20|0.94795
02:18:21|0.94795
02:18:22|0.94795
02:18:23|0.94795
02:18:24|0.94795
02:18:25|0.94795
02:18:26|0.94795
02:18:27|0.94795
02:18:28|0.94795
02:18:29|0.94795
02:18:30|0.94795
02:18:31|0.94795
02:18:32|0.94795
02:18:34|0.94795
02:18:35|0.94795
02:18:36|0.94795
02:18:37|0.94795
02:18:38|0.94795
02:18:39|0.94795
02:18:40|0.94795
02:18:41|0.94795
02:18:42|0.94795
02:18:43|0.94795
02:18:44|0.94795
02:18:45|0.94795
02:18:46|0.94795
02:18:47|0.94795
02:18:49|0.94795
02:18:50|0.94795
02:18:51|0.94795
02:18:52|0.94795
02:18:53|0.94795
02:18:55|0.94795
02:18:55|0.94795
02:18:56|0.94795
02:18:57|0.94795
02:18:59|0.94795
02:19:00|0.94795
02:19:01|0.94795
02:19:02|0.94795
02:19:04|0.94795
02:19:05|0.94795
02:19:07|0.94795
02:19:08|0.94795
02:19:10|0.94795
02:19:10|0.94795
02:19:11|0.94795
02:19:12|0.94795
02:19:13|0.9477
02:19:14|0.9477
02:19:16|0.9477
02:19:16|0.9477
02:19:18|0.9477
02:19:18|0.9477
02:19:19|0.9477
02:19:21|0.9477
02:19:21|0.9477
02:19:22|0.9477
02:19:24|0.9477
02:19:24|0.94804
02:19:26|0.94804
02:19:27|0.94804
02:19:27|0.94804
02:19:28|0.94804
02:19:30|0.94804
02:19:31|0.94804
02:19:32|0.94804
02:19:33|0.94804
02:19:34|0.94804
02:19:35|0.94804
02:19:36|0.94804
02:19:37|0.94804
02:19:38|0.94804
02:19:39|0.94804
02:19:40|0.94804
02:19:41|0.94804
02:19:42|0.94804
02:19:44|0.94804
02:19:44|0.94804
02:19:45|0.94804
02:19:47|0.94804
02:19:47|0.94804
02:19:48|0.94804
02:19:50|0.94804
02:19:52|0.94804
02:19:52|0.94804
02:19:53|0.94804
02:19:56|0.94804
02:19:56|0.94804
02:19:58|0.94804
02:19:59|0.94804
02:20:01|0.94804
02:20:01|0.94804
02:20:02|0.94804
02:20:03|0.94804
02:20:05|0.94804
02:20:06|0.94804
02:20:06|0.94804
02:20:08|0.94804
02:20:09|0.94804
02:20:10|0.94804
02:20:11|0.94804
02:20:12|0.94804
02:20:14|0.94804
02:20:14|0.94804
02:20:15|0.94804
02:20:16|0.94804
02:20:17|0.94804
02:20:18|0.94804
02:20:19|0.94804
02:20:20|0.94804
02:20:22|0.9477
02:20:23|0.9477
02:20:24|0.9477
02:20:25|0.9477
02:20:26|0.9477
02:20:26|0.9477
02:20:28|0.9477
02:20:29|0.9477
02:20:30|0.9477
02:20:31|0.9477
02:20:32|0.9477
02:20:33|0.9477
02:20:33|0.9477
02:20:34|0.9477
02:20:37|0.9477
02:20:37|0.9477
02:20:38|0.9477
02:20:39|0.9477
02:20:41|0.9477
02:20:42|0.9477
02:20:43|0.9477
02:20:44|0.9477
02:20:45|0.9477
02:20:46|0.9477
02:20:47|0.9477
02:20:48|0.9477
02:20:50|0.9477
02:20:50|0.9477
02:20:51|0.9477
02:20:53|0.9477
02:20:54|0.9477
02:20:55|0.9477
02:20:56|0.9477
02:20:57|0.9477
02:20:59|0.9477
02:20:59|0.9477
02:21:01|0.9477
02:21:02|0.9477
02:21:03|0.9477
02:21:04|0.9477
02:21:06|0.9477
02:21:07|0.9477
02:21:08|0.9477
02:21:09|0.94804
02:21:11|0.94804
02:21:11|0.94804
02:21:12|0.94804
02:21:13|0.94804
02:21:15|0.94804
02:21:16|0.94804
02:21:17|0.94804
02:21:18|0.94804
02:21:20|0.94804
02:21:20|0.94804
02:21:21|0.94804
02:21:23|0.94804
02:21:23|0.94804
02:21:24|0.94804
02:21:25|0.94804
02:21:27|0.94804
02:21:28|0.94804
02:21:29|0.94804
02:21:30|0.94804
02:21:31|0.94804
02:21:32|0.94804
02:21:33|0.94804
02:21:34|0.94804
02:21:35|0.94804
02:21:36|0.94804
02:21:37|0.94804
02:21:38|0.94804
02:21:39|0.94804
02:21:40|0.94804
02:21:41|0.94804
02:21:42|0.94804
02:21:43|0.94804
02:21:45|0.94804
02:21:46|0.94804
02:21:47|0.94804
02:21:47|0.94804
02:21:49|0.94804
02:21:50|0.94804
02:21:51|0.94804
02:21:52|0.94804
02:21:53|0.94804
02:21:55|0.94804
02:21:55|0.94804
02:21:56|0.94804
02:21:58|0.94804
02:21:59|0.94804
02:22:01|0.94804
02:22:02|0.94804
02:22:03|0.94804
02:22:04|0.94804
02:22:05|0.94804
02:22:06|0.94643
02:22:07|0.94643
02:22:08|0.94643
02:22:10|0.94643
02:22:11|0.94643
02:22:12|0.94643
02:22:14|0.94643
02:22:14|0.94643
02:22:15|0.94643
02:22:16|0.94643
02:22:17|0.94643
02:22:18|0.94643
02:22:19|0.94643
02:22:20|0.94643
02:22:21|0.94643
02:22:22|0.94643
02:22:23|0.94643
02:22:24|0.94643
02:22:25|0.94643
02:22:26|0.94643
02:22:27|0.94643
02:22:28|0.94643
02:22:29|0.94643
02:22:30|0.94643
02:22:32|0.94643
02:22:32|0.94643
02:22:33|0.94643
02:22:34|0.94643
02:22:36|0.94643
02:22:37|0.94643
02:22:38|0.94643
02:22:39|0.94643
02:22:39|0.94643
02:22:40|0.94643
02:22:42|0.94643
02:22:44|0.94643
02:22:44|0.94643
02:22:45|0.94643
02:22:46|0.94643
02:22:47|0.94643
02:22:48|0.94643
02:22:49|0.94643
02:22:51|0.94643
02:22:52|0.94643
02:22:52|0.94643
02:22:55|0.94643
02:22:55|0.94643
02:22:57|0.94643
02:22:58|0.94643
02:22:59|0.94643
02:23:00|0.94643
02:23:01|0.94643
02:23:02|0.94643
02:23:03|0.94643
02:23:04|0.94643
02:23:05|0.94643
02:23:06|0.94643
02:23:07|0.94643
02:23:08|0.94643
02:23:09|0.94643
02:23:10|0.94643
02:23:11|0.94643
02:23:12|0.94643
02:23:13|0.94643
02:23:14|0.94643
02:23:15|0.94643
02:23:16|0.94643
02:23:18|0.94643
02:23:19|0.94643
02:23:19|0.94643
02:23:21|0.94643
02:23:21|0.94643
02:23:23|0.94643
02:23:24|0.94643
02:23:24|0.94643
02:23:25|0.94643
02:23:26|0.94643
02:23:28|0.94643
02:23:29|0.94643
02:23:29|0.94643
02:23:30|0.94643
02:23:32|0.94643
02:23:32|0.94643
02:23:33|0.94643
02:23:34|0.94643
02:23:35|0.94643
02:23:36|0.94643
02:23:38|0.94643
02:23:39|0.94643
02:23:40|0.94643
02:23:40|0.94643
02:23:41|0.94643
02:23:42|0.94643
02:23:43|0.94643
02:23:44|0.94643
02:23:45|0.94643
02:23:47|0.94643
02:23:47|0.94643
02:23:49|0.94643
02:23:50|0.94643
02:23:51|0.94643
02:23:52|0.94643
02:23:53|0.94643
02:23:54|0.94643
02:23:55|0.94643
02:23:56|0.94643
02:23:57|0.94643
02:23:58|0.94643
02:23:59|0.94643
02:24:00|0.94643
02:24:01|0.94643
02:24:02|0.94643
02:24:03|0.94643
02:24:05|0.94643
02:24:06|0.94643
02:24:07|0.94643
02:24:07|0.94643
02:24:09|0.94643
02:24:10|0.94643
02:24:10|0.94643
02:24:12|0.94643
02:24:12|0.94643
02:24:14|0.94643
02:24:15|0.94643
02:24:16|0.94643
02:24:17|0.94643
02:24:18|0.94643
02:24:19|0.94643
02:24:20|0.94643
02:24:21|0.94643
02:24:22|0.94643
02:24:23|0.94643
02:24:24|0.94643
02:24:26|0.94643
02:24:26|0.94643
02:24:28|0.94643
02:24:28|0.94643
02:24:29|0.94643
02:24:30|0.94643
02:24:31|0.94643
02:24:33|0.94643
02:24:34|0.94643
02:24:35|0.94643
02:24:36|0.94643
02:24:37|0.94643
02:24:38|0.94643
02:24:39|0.94643
02:24:40|0.94643
02:24:41|0.94643
02:24:42|0.94643
02:24:43|0.94643
02:24:44|0.94643
02:24:45|0.94643
02:24:46|0.94643
02:24:47|0.94643
02:24:48|0.94643
02:24:49|0.94643
02:24:50|0.94643
02:24:51|0.94643
02:24:53|0.94643
02:24:54|0.94643
02:24:55|0.94643
02:24:57|0.94643
02:24:57|0.94643
02:24:58|0.94643
02:25:00|0.94643
02:25:00|0.94643
02:25:02|0.94643
02:25:03|0.94643
02:25:03|0.94643
02:25:05|0.94643
02:25:06|0.94643
02:25:07|0.94643
02:25:07|0.94643
02:25:09|0.94643
02:25:09|0.94643
02:25:11|0.94643
02:25:12|0.94643
02:25:13|0.94643
02:25:14|0.94643
02:25:15|0.94643
02:25:16|0.94643
02:25:17|0.94643
02:25:18|0.94643
02:25:19|0.94643
02:25:20|0.94643
02:25:21|0.94643
02:25:23|0.94643
02:25:24|0.94643
02:25:25|0.94843
02:25:25|0.94843
02:25:26|0.94843
02:25:27|0.94843
02:25:29|0.94843
02:25:29|0.94843
02:25:30|0.94843
02:25:32|0.94843
02:25:32|0.94843
02:25:34|0.94843
02:25:34|0.94843
02:25:35|0.94843
02:25:37|0.94843
02:25:38|0.94843
02:25:39|0.94843
02:25:40|0.94843
02:25:42|0.94843
02:25:42|0.94843
02:25:44|0.94843
02:25:45|0.94843
02:25:45|0.94843
02:25:46|0.94843
02:25:47|0.94843
02:25:49|0.94843
02:25:50|0.94843
02:25:50|0.94843
02:25:51|0.94843
02:25:52|0.94843
02:25:54|0.94843
02:25:55|0.94843
02:25:56|0.94843
02:25:57|0.94843
02:25:58|0.94843
02:26:00|0.94843
02:26:01|0.94843
02:26:02|0.94843
02:26:03|0.94843
02:26:04|0.94843
02:26:05|0.94843
02:26:06|0.94697
02:26:08|0.94697
02:26:10|0.94697
02:26:11|0.94697
02:26:11|0.94697
02:26:12|0.94697
02:26:13|0.94697
02:26:15|0.94697
02:26:16|0.94697
02:26:17|0.94697
02:26:18|0.94697
02:26:19|0.94697
02:26:20|0.94697
02:26:21|0.94697
02:26:22|0.94697
02:26:23|0.94697
02:26:24|0.94697
02:26:25|0.94697
02:26:26|0.94697
02:26:27|0.94697
02:26:28|0.94697
02:26:29|0.94697
02:26:29|0.94697
02:26:31|0.94697
02:26:32|0.94697
02:26:33|0.94697
02:26:34|0.94697
02:26:35|0.94697
02:26:36|0.94697
02:26:37|0.94697
02:26:38|0.94697
02:26:39|0.94697
02:26:40|0.94697
02:26:41|0.94697
02:26:43|0.94697
02:26:44|0.94697
02:26:44|0.94697
02:26:45|0.94697
02:26:47|0.94697
02:26:48|0.94697
02:26:49|0.94697
02:26:49|0.94697
02:26:50|0.94697
02:26:51|0.94697
02:26:54|0.94697
02:26:55|0.94697
02:26:57|0.94697
02:26:57|0.94697
02:26:59|0.94697
02:27:00|0.94697
02:27:00|0.94697
02:27:02|0.94697
02:27:03|0.94697
02:27:04|0.94697
02:27:06|0.94697
02:27:07|0.94697
02:27:08|0.94697
02:27:10|0.94697
02:27:10|0.94697
02:27:12|0.94697
02:27:13|0.94697
02:27:14|0.94697
02:27:15|0.94697
02:27:17|0.94697
02:27:17|0.94697
02:27:19|0.94697
02:27:19|0.94697
02:27:21|0.94697
02:27:22|0.94697
02:27:22|0.94697
02:27:24|0.94697
02:27:25|0.94697
02:27:26|0.94697
02:27:27|0.94697
02:27:28|0.94697
02:27:29|0.94697
02:27:30|0.94697
02:27:32|0.94697
02:27:32|0.94697
02:27:34|0.94697
02:27:35|0.94697
02:27:36|0.94697
02:27:37|0.94697
02:27:38|0.94697
02:27:38|0.94697
02:27:40|0.94697
02:27:40|0.94697
02:27:41|0.94697
02:27:43|0.94697
02:27:44|0.94697
02:27:45|0.94697
02:27:46|0.94697
02:27:47|0.94697
02:27:48|0.94697
02:27:49|0.94697
02:27:49|0.94697
02:27:50|0.94697
02:27:51|0.94697
02:27:52|0.94697
02:27:54|0.94697
02:27:55|0.94697
02:27:57|0.94697
02:27:58|0.94697
02:27:59|0.94697
02:28:00|0.94697
02:28:02|0.94697
02:28:02|0.94697
02:28:03|0.94697
02:28:04|0.94697
02:28:05|0.94697
02:28:06|0.94697
02:28:07|0.94697
02:28:08|0.94697
02:28:09|0.94697
02:28:10|0.94697
02:28:11|0.94697
02:28:13|0.94697
02:28:13|0.94697
02:28:15|0.94697
02:28:16|0.94697
02:28:17|0.94697
02:28:18|0.94697
02:28:19|0.94697
02:28:19|0.94697
02:28:21|0.94697
02:28:23|0.94697
02:28:23|0.94697
02:28:24|0.94697
02:28:25|0.94697
02:28:26|0.94697
02:28:27|0.94697
02:28:28|0.94697
02:28:29|0.94697
02:28:30|0.94697
02:28:31|0.94697
02:28:33|0.94697
02:28:34|0.94697
02:28:36|0.94697
02:28:36|0.94697
02:28:37|0.94697
02:28:39|0.94697
02:28:39|0.94697
02:28:40|0.94697
02:28:42|0.94697
02:28:43|0.94697
02:28:44|0.94697
02:28:45|0.94697
02:28:46|0.94697
02:28:47|0.94697
02:28:48|0.94697
02:28:49|0.94697
02:28:50|0.94697
02:28:51|0.94697
02:28:52|0.94697
02:28:53|0.94697
02:28:54|0.94697
02:28:55|0.94697
02:28:56|0.94697
02:28:57|0.94697
02:28:58|0.94697
02:28:59|0.94697
02:29:01|0.9474
02:29:02|0.9474
02:29:03|0.9474
02:29:04|0.9474
02:29:05|0.9474
02:29:06|0.9474
02:29:07|0.9474
02:29:08|0.9474
02:29:10|0.9474
02:29:11|0.9474
02:29:12|0.9474
02:29:13|0.9474
02:29:14|0.94739
02:29:15|0.94739
02:29:16|0.94739
02:29:17|0.94739
02:29:18|0.94739
02:29:19|0.94739
02:29:20|0.94739
02:29:21|0.94739
02:29:22|0.94739
02:29:23|0.94739
02:29:24|0.94739
02:29:25|0.94739
02:29:26|0.94739
02:29:27|0.94739
02:29:28|0.94739
02:29:29|0.94739
02:29:30|0.94739
02:29:31|0.94739
02:29:32|0.94739
02:29:33|0.94739
02:29:34|0.94739
02:29:35|0.94739
02:29:36|0.94739
02:29:37|0.94739
02:29:38|0.94739
02:29:39|0.94739
02:29:41|0.94739
02:29:41|0.94739
02:29:43|0.94739
02:29:43|0.94739
02:29:44|0.94739
02:29:45|0.94739
02:29:47|0.94739
02:29:47|0.94739
02:29:48|0.94739
02:29:50|0.94739
02:29:51|0.94739
02:29:51|0.94739
02:29:52|0.94739
02:29:54|0.94739
02:29:55|0.94739
02:29:56|0.94739
02:29:57|0.94739
02:29:58|0.94739
02:29:59|0.94739
02:30:01|0.94739
02:30:02|0.94739
02:30:04|0.94739
02:30:05|0.94739
02:30:07|0.94739
02:30:07|0.94739
02:30:09|0.94739
02:30:10|0.94739
02:30:11|0.94739
02:30:12|0.94739
02:30:13|0.94739
02:30:14|0.94739
02:30:15|0.94739
02:30:16|0.94739
02:30:17|0.94739
02:30:18|0.94739
02:30:19|0.94739
02:30:21|0.94739
02:30:21|0.94739
02:30:22|0.94739
02:30:23|0.94739
02:30:24|0.94739
02:30:25|0.94739
02:30:26|0.94739
02:30:27|0.94739
02:30:28|0.94739
02:30:29|0.94739
02:30:30|0.94739
02:30:31|0.94739
02:30:32|0.94739
02:30:33|0.94739
02:30:34|0.94739
02:30:35|0.94739
02:30:36|0.94739
02:30:38|0.94739
02:30:38|0.94739
02:30:39|0.94739
02:30:40|0.94739
02:30:41|0.94739
02:30:42|0.94739
02:30:43|0.94739
02:30:45|0.94739
02:30:45|0.94739
02:30:46|0.94739
02:30:47|0.94739
02:30:49|0.94739
02:30:49|0.94739
02:30:51|0.94739
02:30:51|0.94739
02:30:52|0.94739
02:30:54|0.94739
02:30:55|0.94739
02:30:57|0.94739
02:30:57|0.94739
02:30:58|0.94739
02:30:59|0.94739
02:31:00|0.94739
02:31:02|0.94739
02:31:03|0.94739
02:31:05|0.94739
02:31:06|0.94739
02:31:08|0.94739
02:31:08|0.94739
02:31:09|0.94739
02:31:10|0.94739
02:31:11|0.94739
02:31:12|0.94739
02:31:13|0.94739
02:31:14|0.94739
02:31:16|0.94739
02:31:16|0.94739
02:31:17|0.94739
02:31:18|0.94739
02:31:19|0.94769
02:31:21|0.94769
02:31:21|0.94769
02:31:22|0.94769
02:31:23|0.94769
02:31:24|0.94769
02:31:26|0.94769
02:31:26|0.94769
02:31:27|0.94769
02:31:29|0.94769
02:31:29|0.94769
02:31:30|0.94769
02:31:32|0.94769
02:31:32|0.94769
02:31:35|0.94769
02:31:36|0.94769
02:31:37|0.94769
02:31:38|0.94769
02:31:40|0.94769
02:31:40|0.94769
02:31:41|0.94769
02:31:42|0.94769
02:31:43|0.94769
02:31:44|0.9478
02:31:45|0.9478
02:31:46|0.9478
02:31:47|0.9478
02:31:48|0.9478
02:31:49|0.9478
02:31:51|0.9478
02:31:51|0.9478
02:31:52|0.9478
02:31:53|0.9478
02:31:54|0.9478
02:31:55|0.9478
02:31:57|0.9478
02:31:57|0.9478
02:31:59|0.9478
02:32:01|0.9478
02:32:01|0.9478
02:32:03|0.9478
02:32:05|0.9478
02:32:06|0.9478
02:32:07|0.9478
02:32:08|0.9478
02:32:10|0.9478
02:32:10|0.9478
02:32:11|0.9478
02:32:12|0.9478
02:32:13|0.9478
02:32:14|0.9478
02:32:16|0.9478
02:32:17|0.9478
02:32:17|0.9478
02:32:18|0.9478
02:32:21|0.9478
02:32:21|0.9478
02:32:22|0.9478
02:32:24|0.9478
02:32:25|0.9478
02:32:25|0.9478
02:32:26|0.9478
02:32:28|0.9478
02:32:28|0.9478
02:32:29|0.9478
02:32:30|0.9478
02:32:32|0.9478
02:32:32|0.9478
02:32:33|0.9478
02:32:34|0.9478
02:32:36|0.9478
02:32:36|0.9478
02:32:37|0.9478
02:32:38|0.9478
02:32:39|0.9478
02:32:40|0.9478
02:32:41|0.9478
02:32:42|0.9478
02:32:44|0.9478
02:32:45|0.9478
02:32:46|0.9478
02:32:47|0.9478
02:32:48|0.9478
02:32:50|0.9478
02:32:50|0.9478
02:32:51|0.9478
02:32:52|0.9478
02:32:53|0.9478
02:32:55|0.9478
02:32:55|0.9478
02:32:56|0.9478
02:32:58|0.9478
02:32:58|0.9478
02:32:59|0.9478
02:33:01|0.9478
02:33:02|0.9478
02:33:03|0.9478
02:33:05|0.9478
02:33:06|0.9478
02:33:07|0.9478
02:33:08|0.9478
02:33:10|0.9478
02:33:10|0.9478
02:33:12|0.9478
02:33:13|0.9478
02:33:15|0.9478
02:33:15|0.9478
02:33:16|0.9478
02:33:18|0.9478
02:33:19|0.9478
02:33:19|0.9478
02:33:21|0.9478
02:33:22|0.9478
02:33:23|0.9478
02:33:24|0.9478
02:33:25|0.9478
02:33:27|0.9478
02:33:27|0.9478
02:33:28|0.9478
02:33:29|0.9478
02:33:30|0.9478
02:33:31|0.9478
02:33:32|0.9478
02:33:33|0.9478
02:33:34|0.9478
02:33:35|0.9478
02:33:36|0.9478
02:33:37|0.9478
02:33:38|0.9478
02:33:39|0.9478
02:33:40|0.9478
02:33:41|0.9478
02:33:42|0.9478
02:33:43|0.9478
02:33:44|0.9478
02:33:45|0.9478
02:33:46|0.9478
02:33:47|0.9478
02:33:49|0.9478
02:33:50|0.9478
02:33:51|0.9478
02:33:52|0.9478
02:33:53|0.9478
02:33:54|0.9478
02:33:55|0.9478
02:33:56|0.9478
02:33:57|0.9478
02:33:58|0.9478
02:33:59|0.9478
02:34:00|0.9478
02:34:01|0.9478
02:34:02|0.9478
02:34:04|0.9478
02:34:05|0.9478
02:34:06|0.9478
02:34:08|0.9478
02:34:08|0.9478
02:34:09|0.9478
02:34:10|0.9478
02:34:15|0.9478
02:34:16|0.9478
02:34:16|0.9478
02:34:18|0.9478
02:34:18|0.9478
02:34:19|0.9478
02:34:21|0.9478
02:34:21|0.9478
02:34:22|0.9478
02:34:23|0.9478
02:34:25|0.9478
02:34:25|0.9478
02:34:27|0.9478
02:34:28|0.9478
02:34:29|0.9478
02:34:30|0.9478
02:34:31|0.9478
02:34:32|0.9478
02:34:33|0.9478
02:34:34|0.9478
02:34:35|0.9478
02:34:36|0.9478
02:34:37|0.9478
02:34:38|0.9478
02:34:39|0.9478
02:34:40|0.9478
02:34:41|0.9478
02:34:42|0.94709
02:34:43|0.94709
02:34:44|0.94709
02:34:45|0.94709
02:34:46|0.94709
02:34:47|0.94709
02:34:48|0.94709
02:34:49|0.94709
02:34:51|0.94709
02:34:51|0.94709
02:34:52|0.94709
02:34:53|0.94709
02:34:54|0.94709
02:34:55|0.94709
02:34:56|0.94709
02:34:57|0.94709
02:34:58|0.94709
02:34:59|0.94709
02:35:00|0.94709
02:35:01|0.94709
02:35:03|0.94709
02:35:04|0.94709
02:35:05|0.94709
02:35:07|0.94709
02:35:08|0.94709
02:35:08|0.94709
02:35:10|0.94709
02:35:11|0.94709
02:35:13|0.94709
02:35:13|0.94709
02:35:14|0.94709
02:35:15|0.94709
02:35:16|0.94709
02:35:18|0.94709
02:35:19|0.94709
02:35:20|0.94709
02:35:21|0.94709
02:35:22|0.94709
02:35:23|0.94709
02:35:24|0.94709
02:35:25|0.94709
02:35:26|0.94709
02:35:27|0.94709
02:35:28|0.94709
02:35:29|0.94709
02:35:30|0.94709
02:35:31|0.94709
02:35:32|0.94709
02:35:33|0.94709
02:35:34|0.94709
02:35:35|0.94709
02:35:36|0.94709
02:35:37|0.94709
02:35:38|0.94709
02:35:39|0.94709
02:35:40|0.94709
02:35:41|0.94709
02:35:42|0.94709
02:35:43|0.94709
02:35:44|0.94709
02:35:45|0.94709
02:35:46|0.94709
02:35:47|0.94709
02:35:48|0.94709
02:35:49|0.94709
02:35:50|0.94709
02:35:51|0.94709
02:35:53|0.94709
02:35:53|0.94709
02:35:54|0.94709
02:35:55|0.94709
02:35:57|0.94709
02:35:58|0.94709
02:35:59|0.94709
02:36:00|0.94709
02:36:01|0.94709
02:36:02|0.94709
02:36:03|0.94709
02:36:05|0.94709
02:36:05|0.94709
02:36:07|0.94709
02:36:09|0.94709
02:36:10|0.94709
02:36:12|0.94709
02:36:13|0.94709
02:36:13|0.94709
02:36:15|0.94709
02:36:15|0.94709
02:36:17|0.94709
02:36:18|0.94709
02:36:19|0.94709
02:36:20|0.94709
02:36:21|0.94709
02:36:22|0.94709
02:36:23|0.94709
02:36:23|0.94709
02:36:25|0.94709
02:36:26|0.94709
02:36:26|0.94709
02:36:28|0.94709
02:36:29|0.94709
02:36:29|0.94709
02:36:30|0.94709
02:36:31|0.94709
02:36:32|0.94709
02:36:34|0.94709
02:36:35|0.94709
02:36:36|0.94709
02:36:37|0.94709
02:36:38|0.94709
02:36:40|0.94709
02:36:40|0.94709
02:36:42|0.94709
02:36:43|0.94709
02:36:44|0.94709
02:36:45|0.94709
02:36:46|0.94709
02:36:47|0.94709
02:36:48|0.94709
02:36:49|0.94709
02:36:50|0.94709
02:36:51|0.94709
02:36:52|0.94709
02:36:54|0.94709
02:36:54|0.94709
02:36:56|0.94709
02:36:57|0.94709
02:36:58|0.94709
02:36:59|0.94709
02:36:59|0.94709
02:37:02|0.94709
02:37:03|0.94709
02:37:04|0.94709
02:37:05|0.94709
02:37:06|0.94709
02:37:07|0.94709
02:37:08|0.94709
02:37:09|0.94709
02:37:10|0.94709
02:37:12|0.94709
02:37:12|0.94709
02:37:14|0.94709
02:37:14|0.94709
02:37:16|0.94709
02:37:17|0.94709
02:37:18|0.94709
02:37:19|0.94709
02:37:20|0.94709
02:37:21|0.94709
02:37:22|0.94709
02:37:23|0.94709
02:37:24|0.94709
02:37:25|0.94709
02:37:26|0.94709
02:37:27|0.94709
02:37:28|0.94709
02:37:29|0.94709
02:37:30|0.94709
02:37:31|0.94709
02:37:32|0.94801
02:37:33|0.94801
02:37:34|0.94801
02:37:35|0.94801
02:37:36|0.94801
02:37:37|0.94801
02:37:38|0.94801
02:37:40|0.94801
02:37:40|0.94801
02:37:41|0.94801
02:37:42|0.94801
02:37:44|0.94801
02:37:45|0.94801
02:37:46|0.94801
02:37:48|0.94801
02:37:48|0.94801
02:37:49|0.94801
02:37:50|0.94801
02:37:51|0.94801
02:37:52|0.94801
02:37:54|0.94801
02:37:55|0.94801
02:37:56|0.94801
02:37:57|0.94801
02:37:58|0.94801
02:37:59|0.94801
02:38:00|0.94801
02:38:01|0.94801
02:38:02|0.94801
02:38:03|0.94801
02:38:04|0.94801
02:38:05|0.94801
02:38:07|0.94801
02:38:08|0.94801
02:38:10|0.94801
02:38:12|0.94801
02:38:13|0.94801
02:38:14|0.94801
02:38:14|0.94801
02:38:16|0.94801
02:38:17|0.94801
02:38:18|0.94801
02:38:19|0.94801
02:38:20|0.94801
02:38:20|0.94801
02:38:22|0.94801
02:38:23|0.94801
02:38:24|0.94801
02:38:25|0.94801
02:38:26|0.94801
02:38:27|0.94801
02:38:28|0.94801
02:38:29|0.94801
02:38:30|0.94801
02:38:31|0.94801
02:38:32|0.94801
02:38:33|0.94801
02:38:34|0.94801
02:38:35|0.94801
02:38:36|0.94801
02:38:37|0.94801
02:38:38|0.94801
02:38:39|0.94801
02:38:40|0.94801
02:38:41|0.94801
02:38:42|0.94801
02:38:43|0.94801
02:38:44|0.94801
02:38:45|0.94801
02:38:46|0.94801
02:38:47|0.94801
02:38:48|0.94801
02:38:49|0.94801
02:38:50|0.94801
02:38:51|0.94801
02:38:52|0.94801
02:38:53|0.94801
02:38:54|0.94801
02:38:55|0.94801
02:38:56|0.94801
02:38:57|0.94801
02:38:58|0.94801
02:38:59|0.94801
02:39:01|0.94801
02:39:01|0.94801
02:39:02|0.94801
02:39:03|0.94801
02:39:05|0.94801
02:39:06|0.94801
02:39:08|0.94801
02:39:08|0.94801
02:39:10|0.94801
02:39:12|0.94801
02:39:13|0.94801
02:39:14|0.94801
02:39:15|0.94801
02:39:16|0.94801
02:39:17|0.94801
02:39:18|0.94801
02:39:19|0.94801
02:39:20|0.94801
02:39:21|0.94801
02:39:22|0.94801
02:39:23|0.94801
02:39:24|0.94801
02:39:25|0.94801
02:39:27|0.94801
02:39:28|0.94801
02:39:29|0.94801
02:39:30|0.94801
02:39:31|0.94801
02:39:31|0.94412
02:39:35|0.9464
02:39:36|0.9464
02:39:38|0.9464
02:39:38|0.9464
02:39:40|0.9464
02:39:41|0.9464
02:39:42|0.9464
02:39:43|0.9464
02:39:43|0.9464
02:39:44|0.9464
02:39:45|0.9464
02:39:46|0.9464
02:39:47|0.9464
02:39:48|0.9464
02:39:49|0.9464
02:39:50|0.9464
02:39:51|0.9464
02:39:53|0.9464
02:39:54|0.9464
02:39:54|0.9464
02:39:56|0.94645
02:39:57|0.94645
02:39:57|0.94645
02:39:58|0.94645
02:40:00|0.94641
02:40:00|0.94641
02:40:02|0.94641
02:40:03|0.94641
02:40:04|0.94641
02:40:05|0.94641
02:40:06|0.94641
02:40:07|0.94641
02:40:08|0.94641
02:40:12|0.94641
02:40:13|0.94641
02:40:14|0.94641
02:40:16|0.94641
02:40:16|0.94641
02:40:17|0.94641
02:40:18|0.94641
02:40:19|0.94641
02:40:20|0.94641
02:40:21|0.94641
02:40:22|0.94641
02:40:23|0.94641
02:40:24|0.94641
02:40:25|0.94641
02:40:26|0.94641
02:40:27|0.94641
02:40:29|0.94641
02:40:29|0.94636
02:40:30|0.94636
02:40:31|0.94636
02:40:32|0.94636
02:40:34|0.94636
02:40:34|0.94636
02:40:35|0.94636
02:40:36|0.94636
02:40:37|0.94636
02:40:38|0.94636
02:40:39|0.94636
02:40:40|0.94636
02:40:41|0.94636
02:40:42|0.94636
02:40:43|0.94636
02:40:44|0.94636
02:40:45|0.94636
02:40:46|0.94636
02:40:47|0.94636
02:40:48|0.94636
02:40:49|0.94636
02:40:50|0.94636
02:40:51|0.94636
02:40:52|0.94636
02:40:53|0.94636
02:40:55|0.94636
02:40:56|0.94636
02:40:57|0.94636
02:40:58|0.94636
02:40:59|0.94636
02:41:01|0.94636
02:41:02|0.94636
02:41:03|0.94636
02:41:04|0.94636
02:41:05|0.94636
02:41:05|0.94636
02:41:07|0.94636
02:41:07|0.94636
02:41:09|0.94636
02:41:10|0.94636
02:41:11|0.94636
02:41:12|0.94636
02:41:14|0.94636
02:41:15|0.94636
02:41:16|0.94636
02:41:18|0.94636
02:41:18|0.94636
02:41:19|0.94636
02:41:21|0.94683
02:41:23|0.94683
02:41:24|0.94683
02:41:25|0.94683
02:41:25|0.94683
02:41:27|0.94683
02:41:28|0.94683
02:41:29|0.94683
02:41:30|0.94683
02:41:31|0.94683
02:41:32|0.94683
02:41:33|0.94683
02:41:34|0.94683
02:41:35|0.94683
02:41:36|0.94683
02:41:37|0.94683
02:41:38|0.94683
02:41:39|0.94683
02:41:40|0.94683
02:41:41|0.94683
02:41:43|0.94683
02:41:43|0.94752
02:41:45|0.94752
02:41:45|0.94752
02:41:46|0.94752
02:41:48|0.94752
02:41:48|0.94752
02:41:50|0.94752
02:41:50|0.94752
02:41:51|0.94752
02:41:52|0.94752
02:41:53|0.94752
02:41:54|0.94752
02:41:55|0.94752
02:41:56|0.94752
02:41:57|0.94752
02:41:58|0.94752
02:42:00|0.94752
02:42:00|0.94752
02:42:03|0.94752
02:42:03|0.94752
02:42:04|0.94752
02:42:05|0.94752
02:42:06|0.94752
02:42:08|0.94752
02:42:08|0.94752
02:42:10|0.94752
02:42:11|0.94752
02:42:13|0.94752
02:42:13|0.94752
02:42:14|0.94752
02:42:16|0.94752
02:42:17|0.94752
02:42:18|0.94752
02:42:18|0.94752
02:42:19|0.94752
02:42:21|0.94752
02:42:22|0.94752
02:42:24|0.94752
02:42:25|0.94752
02:42:26|0.94752
02:42:27|0.94752
02:42:27|0.94752
02:42:28|0.94752
02:42:30|0.94752
02:42:32|0.94752
02:42:32|0.94752
02:42:33|0.94752
02:42:34|0.94752
02:42:35|0.94752
02:42:36|0.94752
02:42:37|0.94752
02:42:38|0.94752
02:42:39|0.94752
02:42:40|0.94752
02:42:41|0.94752
02:42:42|0.94752
02:42:44|0.94804
02:42:45|0.94804
02:42:47|0.94804
02:42:48|0.94804
02:42:49|0.94804
02:42:50|0.94804
02:42:51|0.94682
02:42:52|0.94682
02:42:53|0.94682
02:42:54|0.94682
02:42:55|0.94682
02:42:56|0.94682
02:42:56|0.94682
02:42:58|0.94682
02:42:58|0.94682
02:43:00|0.94682
02:43:02|0.94682
02:43:02|0.94682
02:43:03|0.94682
02:43:04|0.94682
02:43:05|0.94682
02:43:06|0.94682
02:43:07|0.94682
02:43:08|0.94682
02:43:09|0.94682
02:43:10|0.9466
02:43:12|0.94683
02:43:14|0.94683
02:43:15|0.94683
02:43:15|0.94683
02:43:17|0.94683
02:43:18|0.94683
02:43:19|0.94683
02:43:20|0.94683
02:43:21|0.94683
02:43:22|0.94683
02:43:23|0.94683
02:43:24|0.94683
02:43:26|0.94683
02:43:27|0.94683
02:43:28|0.94683
02:43:29|0.94683
02:43:30|0.94683
02:43:31|0.94683
02:43:32|0.94683
02:43:34|0.94683
02:43:34|0.94683
02:43:36|0.94683
02:43:36|0.94683
02:43:37|0.94683
02:43:39|0.94683
02:43:39|0.94683
02:43:40|0.94669
02:43:42|0.94669
02:43:43|0.94669
02:43:44|0.94669
02:43:45|0.94669
02:43:45|0.94669
02:43:47|0.94669
02:43:47|0.94669
02:43:49|0.94669
02:43:50|0.94688
02:43:51|0.94688
02:43:52|0.94777
02:43:54|0.94777
02:43:54|0.94777
02:43:55|0.94777
02:43:56|0.94777
02:43:57|0.94777
02:43:58|0.94777
02:43:59|0.94777
02:44:00|0.94777
02:44:01|0.94777
02:44:02|0.94777
02:44:03|0.94777
02:44:04|0.94777
02:44:05|0.94777
02:44:06|0.94777
02:44:07|0.94777
02:44:09|0.94777
02:44:09|0.94777
02:44:11|0.94777
02:44:13|0.94675
02:44:14|0.94675
02:44:15|0.94675
02:44:16|0.94675
02:44:17|0.94675
02:44:17|0.94675
02:44:19|0.94675
02:44:20|0.94675
02:44:21|0.94675
02:44:22|0.94675
02:44:23|0.94675
02:44:24|0.94675
02:44:25|0.94675
02:44:27|0.94675
02:44:28|0.94675
02:44:30|0.94675
02:44:30|0.94675
02:44:31|0.94675
02:44:32|0.94675
02:44:33|0.94675
02:44:35|0.94675
02:44:37|0.94675
02:44:38|0.94675
02:44:39|0.94675
02:44:40|0.94675
02:44:41|0.94675
02:44:42|0.94675
02:44:43|0.94675
02:44:44|0.94675
02:44:45|0.94675
02:44:46|0.94675
02:44:47|0.94675
02:44:49|0.94675
02:44:49|0.94675
02:44:50|0.94675
02:44:51|0.94675
02:44:52|0.94675
02:44:53|0.94675
02:44:55|0.94675
02:44:55|0.94675
02:44:57|0.94675
02:44:58|0.94675
02:44:59|0.94675
02:45:00|0.94675
02:45:01|0.94675
02:45:02|0.94675
02:45:03|0.94675
02:45:04|0.94675
02:45:05|0.94675
02:45:07|0.94675
02:45:08|0.94675
02:45:09|0.94675
02:45:11|0.94675
02:45:11|0.94675
02:45:12|0.94675
02:45:14|0.94675
02:45:14|0.94675
02:45:16|0.94675
02:45:18|0.94675
02:45:18|0.94675
02:45:19|0.94675
02:45:20|0.94675
02:45:22|0.94675
02:45:23|0.94675
02:45:23|0.94675
02:45:24|0.94675
02:45:25|0.94675
02:45:27|0.94675
02:45:28|0.94675
02:45:29|0.94675
02:45:31|0.94675
02:45:32|0.94675
02:45:33|0.94675
02:45:34|0.94675
02:45:35|0.94675
02:45:36|0.94675
02:45:38|0.94675
02:45:38|0.94675
02:45:39|0.94675
02:45:40|0.94675
02:45:41|0.94675
02:45:42|0.94675
02:45:43|0.94675
02:45:44|0.94675
02:45:45|0.94675
02:45:46|0.94675
02:45:47|0.94675
02:45:49|0.94675
02:45:49|0.94675
02:45:50|0.94675
02:45:51|0.94675
02:45:52|0.94675
02:45:53|0.94675
02:45:54|0.94731
02:45:55|0.94731
02:45:56|0.94731
02:45:58|0.94731
02:45:58|0.94731
02:46:00|0.94731
02:46:00|0.94731
02:46:01|0.94731
02:46:02|0.94731
02:46:04|0.94731
02:46:04|0.94731
02:46:05|0.94731
02:46:06|0.94731
02:46:08|0.94731
02:46:09|0.94731
02:46:09|0.94731
02:46:11|0.94731
02:46:11|0.94731
02:46:12|0.94731
02:46:13|0.94731
02:46:15|0.94731
02:46:16|0.94731
02:46:17|0.94731
02:46:18|0.94731
02:46:20|0.94727
02:46:21|0.94727
02:46:22|0.94727
02:46:23|0.94727
02:46:24|0.94727
02:46:25|0.94727
02:46:26|0.94727
02:46:27|0.94727
02:46:28|0.94727
02:46:29|0.94727
02:46:30|0.94727
02:46:32|0.94727
02:46:33|0.94727
02:46:33|0.94727
02:46:35|0.94727
02:46:36|0.94727
02:46:37|0.94727
02:46:38|0.94727
02:46:39|0.94727
02:46:39|0.94727
02:46:40|0.94727
02:46:41|0.94727
02:46:43|0.94727
02:46:43|0.94727
02:46:45|0.94727
02:46:46|0.94727
02:46:48|0.94727
02:46:49|0.94727
02:46:50|0.94727
02:46:51|0.94727
02:46:52|0.94727
02:46:53|0.94727
02:46:54|0.94727
02:46:54|0.94603
02:46:55|0.94603
02:46:57|0.94603
02:46:58|0.94603
02:46:59|0.94603
02:46:59|0.94603
02:47:02|0.94603
02:47:02|0.94603
02:47:03|0.94603
02:47:04|0.94603
02:47:05|0.94603
02:47:06|0.94603
02:47:07|0.94603
02:47:08|0.94603
02:47:09|0.94603
02:47:11|0.94603
02:47:11|0.94603
02:47:12|0.94603
02:47:13|0.94603
02:47:15|0.94603
02:47:16|0.94603
02:47:18|0.94603
02:47:19|0.94603
02:47:20|0.94603
02:47:21|0.94603
02:47:21|0.94603
02:47:23|0.94603
02:47:25|0.94603
02:47:26|0.94603
02:47:26|0.94603
02:47:27|0.94603
02:47:28|0.94603
02:47:29|0.94603
02:47:30|0.94603
02:47:31|0.94603
02:47:32|0.94603
02:47:33|0.94603
02:47:34|0.94603
02:47:35|0.94603
02:47:38|0.94603
02:47:39|0.94603
02:47:40|0.94603
02:47:41|0.94603
02:47:42|0.94603
02:47:43|0.94603
02:47:43|0.94603
02:47:45|0.94603
02:47:45|0.94603
02:47:47|0.94603
02:47:48|0.94603
02:47:48|0.94603
02:47:50|0.94603
02:47:50|0.94603
02:47:51|0.94603
02:47:53|0.94603
02:47:53|0.94603
02:47:55|0.94603
02:47:56|0.94603
02:47:57|0.94603
02:47:57|0.94603
02:47:58|0.94603
02:47:59|0.94603
02:48:00|0.94603
02:48:01|0.94603
02:48:02|0.94603
02:48:03|0.94603
02:48:04|0.94603
02:48:06|0.94603
02:48:06|0.94603
02:48:07|0.94603
02:48:08|0.94603
02:48:10|0.94603
02:48:11|0.94603
02:48:12|0.94603
02:48:13|0.94603
02:48:14|0.94603
02:48:15|0.94603
02:48:16|0.94603
02:48:17|0.94603
02:48:18|0.94603
02:48:20|0.94603
02:48:20|0.94603
02:48:21|0.94603
02:48:23|0.94603
02:48:25|0.94603
02:48:26|0.94603
02:48:27|0.94603
02:48:27|0.94603
02:48:28|0.94603
02:48:30|0.94603
02:48:31|0.94603
02:48:36|0.94603
02:48:37|0.94603
02:48:38|0.94603
02:48:39|0.94603
02:48:40|0.94603
02:48:40|0.94603
02:48:42|0.94603
02:48:43|0.94603
02:48:44|0.94603
02:48:45|0.94603
02:48:46|0.94603
02:48:48|0.94603
02:48:48|0.94603
02:48:49|0.94603
02:48:50|0.94603
02:48:51|0.94603
02:48:52|0.94603
02:48:53|0.94603
02:48:54|0.94603
02:48:55|0.94603
02:48:57|0.94603
02:48:58|0.94603
02:48:59|0.94603
02:49:00|0.94603
02:49:01|0.94603
02:49:02|0.94603
02:49:04|0.94603
02:49:05|0.94603
02:49:06|0.94603
02:49:06|0.94603
02:49:08|0.94603
02:49:09|0.94603
02:49:10|0.94603
02:49:11|0.94603
02:49:11|0.94603
02:49:13|0.94603
02:49:13|0.94603
02:49:15|0.94603
02:49:16|0.94603
02:49:17|0.94603
02:49:18|0.94603
02:49:20|0.94603
02:49:21|0.94603
02:49:23|0.94603
02:49:24|0.94603
02:49:26|0.94603
02:49:26|0.94603
02:49:27|0.94603
02:49:28|0.94603
02:49:29|0.94603
02:49:31|0.94603
02:49:32|0.94603
02:49:33|0.94603
02:49:33|0.94603
02:49:35|0.94603
02:49:36|0.94603
02:49:37|0.94603
02:49:38|0.94603
02:49:40|0.94603
02:49:40|0.94603
02:49:41|0.94603
02:49:42|0.94603
02:49:43|0.94603
02:49:44|0.94603
02:49:45|0.94603
02:49:46|0.94603
02:49:47|0.94603
02:49:48|0.94603
02:49:49|0.94603
02:49:51|0.94603
02:49:52|0.94603
02:49:53|0.94603
02:49:54|0.94603
02:49:55|0.94603
02:49:56|0.94603
02:49:57|0.94603
02:49:58|0.94603
02:49:59|0.94603
02:50:00|0.94603
02:50:01|0.94603
02:50:02|0.94603
02:50:03|0.94603
02:50:04|0.94603
02:50:05|0.94603
02:50:06|0.94603
02:50:07|0.94603
02:50:08|0.94603
02:50:09|0.94603
02:50:10|0.94603
02:50:11|0.94603
02:50:12|0.94603
02:50:13|0.94603
02:50:14|0.94603
02:50:15|0.94603
02:50:16|0.94603
02:50:17|0.94603
02:50:19|0.94603
02:50:20|0.94603
02:50:21|0.94603
02:50:23|0.94603
02:50:24|0.94603
02:50:26|0.94603
02:50:27|0.94603
02:50:28|0.94603
02:50:29|0.94603
02:50:31|0.94603
02:50:32|0.94603
02:50:32|0.94603
02:50:34|0.94603
02:50:35|0.94603
02:50:36|0.94603
02:50:38|0.94603
02:50:39|0.94603
02:50:40|0.9468
02:50:41|0.9468
02:50:41|0.9468
02:50:42|0.9468
02:50:43|0.9468
02:50:44|0.9468
02:50:45|0.9468
02:50:47|0.9468
02:50:48|0.9468
02:50:48|0.9468
02:50:49|0.9468
02:50:50|0.9468
02:50:52|0.9468
02:50:53|0.9468
02:50:54|0.9468
02:50:55|0.9468
02:50:55|0.9468
02:50:56|0.9468
02:50:58|0.9468
02:50:58|0.9468
02:51:00|0.9468
02:51:00|0.9468
02:51:02|0.9468
02:51:02|0.9468
02:51:04|0.9468
02:51:04|0.9468
02:51:05|0.9468
02:51:07|0.9468
02:51:07|0.94829
02:51:09|0.94829
02:51:09|0.94829
02:51:11|0.94829
02:51:12|0.94829
02:51:13|0.94829
02:51:14|0.94829
02:51:15|0.94713
02:51:16|0.94713
02:51:17|0.94713
02:51:18|0.94713
02:51:19|0.94944
02:51:20|0.94944
02:51:22|0.94944
02:51:23|0.94944
02:51:25|0.94945
02:51:25|0.94945
02:51:26|0.94945
02:51:27|0.94945
02:51:28|0.94945
02:51:30|0.94945
02:51:32|0.94945
02:51:32|0.94945
02:51:33|0.94945
02:51:35|0.94945
02:51:37|0.94945
02:51:38|0.94945
02:51:39|0.94945
02:51:39|0.94945
02:51:41|0.94945
02:51:41|0.94945
02:51:42|0.94945
02:51:44|0.94945
02:51:44|0.94945
02:51:46|0.94945
02:51:46|0.94945
02:51:48|0.94945
02:51:49|0.94945
02:51:50|0.94945
02:51:50|0.94945
02:51:53|0.94945
02:51:53|0.94945
02:51:54|0.94945
02:51:55|0.94945
02:51:56|0.94945
02:51:57|0.94945
02:51:58|0.94945
02:51:59|0.94945
02:52:00|0.94945
02:52:01|0.94945
02:52:03|0.94945
02:52:03|0.94945
02:52:04|0.94945
02:52:06|0.94945
02:52:07|0.94945
02:52:08|0.94945
02:52:09|0.94949
02:52:10|0.94949
02:52:11|0.94949
02:52:11|0.94949
02:52:13|0.94949
02:52:15|0.94949
02:52:15|0.94949
02:52:17|0.94949
02:52:18|0.94949
02:52:19|0.94949
02:52:20|0.94949
02:52:21|0.94949
02:52:23|0.94949
02:52:23|0.94949
02:52:25|0.94949
02:52:27|0.94949
02:52:28|0.94949
02:52:29|0.94949
02:52:30|0.94949
02:52:31|0.94949
02:52:31|0.94949
02:52:33|0.94949
02:52:33|0.94949
02:52:34|0.94949
02:52:36|0.94949
02:52:36|0.94949
02:52:37|0.94949
02:52:38|0.94949
02:52:39|0.94949
02:52:41|0.94949
02:52:41|0.94949
02:52:42|0.94949
02:52:44|0.94949
02:52:44|0.94949
02:52:46|0.94949
02:52:46|0.94949
02:52:48|0.94949
02:52:48|0.94949
02:52:49|0.94949
02:52:51|0.94949
02:52:51|0.94949
02:52:52|0.94949
02:52:54|0.94949
02:52:55|0.94949
02:52:55|0.94949
02:52:57|0.94949
02:52:58|0.9488
02:52:58|0.9488
02:53:01|0.94822
02:53:01|0.94822
02:53:02|0.94822
02:53:03|0.94822
02:53:04|0.94822
02:53:05|0.94822
02:53:07|0.94822
02:53:08|0.94822
02:53:09|0.94822
02:53:10|0.94822
02:53:11|0.94822
02:53:12|0.94822
02:53:13|0.94822
02:53:14|0.94822
02:53:15|0.94822
02:53:17|0.94822
02:53:18|0.94822
02:53:19|0.94822
02:53:20|0.94822
02:53:21|0.94822
02:53:22|0.94822
02:53:23|0.94822
02:53:25|0.94822
02:53:26|0.94822
02:53:27|0.94822
02:53:28|0.94822
02:53:29|0.94822
02:53:31|0.94822
02:53:32|0.94822
02:53:32|0.94822
02:53:34|0.94822
02:53:34|0.94822
02:53:35|0.94822
02:53:36|0.94822
02:53:38|0.94822
02:53:39|0.94822
02:53:40|0.94822
02:53:41|0.94822
02:53:42|0.94822
02:53:43|0.94822
02:53:43|0.94822
02:53:44|0.94822
02:53:46|0.94822
02:53:47|0.94822
02:53:49|0.94822
02:53:50|0.94822
02:53:50|0.94822
02:53:51|0.94822
02:53:52|0.94822
02:53:53|0.94822
02:53:54|0.94822
02:53:55|0.94822
02:53:56|0.94822
02:53:57|0.94822
02:53:58|0.94822
02:53:59|0.94822
02:54:00|0.94822
02:54:01|0.94822
02:54:02|0.94822
02:54:03|0.94822
02:54:04|0.94822
02:54:06|0.94822
02:54:07|0.94822
02:54:09|0.94822
02:54:10|0.94822
02:54:10|0.94822
02:54:13|0.94822
02:54:13|0.94822
02:54:14|0.94822
02:54:15|0.94822
02:54:16|0.94822
02:54:17|0.94822
02:54:18|0.94822
02:54:20|0.94822
02:54:21|0.94822
02:54:21|0.94822
02:54:23|0.94822
02:54:25|0.94822
02:54:26|0.94822
02:54:27|0.94822
02:54:28|0.94822
02:54:29|0.94822
02:54:30|0.94822
02:54:31|0.94822
02:54:33|0.94822
02:54:34|0.94822
02:54:35|0.94822
02:54:36|0.94822
02:54:36|0.94822
02:54:37|0.94822
02:54:39|0.94822
02:54:39|0.94822
02:54:40|0.94822
02:54:41|0.94822
02:54:43|0.94822
02:54:44|0.94822
02:54:44|0.94822
02:54:46|0.94822
02:54:47|0.94822
02:54:47|0.94822
02:54:48|0.94822
02:54:49|0.94822
02:54:50|0.94822
02:54:52|0.94822
02:54:52|0.94822
02:54:54|0.94822
02:54:54|0.94822
02:54:56|0.94989
02:54:57|0.94989
02:54:58|0.94989
02:54:58|0.95026
02:54:59|0.95044
02:55:00|0.95044
02:55:02|0.95044
02:55:03|0.95044
02:55:03|0.95044
02:55:04|0.95044
02:55:05|0.95078
02:55:07|0.95078
02:55:07|0.95078
02:55:09|0.95078
02:55:09|0.95078
02:55:11|0.95078
02:55:11|0.95078
02:55:13|0.95078
02:55:14|0.95078
02:55:14|0.95078
02:55:15|0.95078
02:55:17|0.95078
02:55:17|0.95078
02:55:19|0.95078
02:55:20|0.95078
02:55:20|0.95078
02:55:22|0.95078
02:55:22|0.95078
02:55:24|0.95078
02:55:25|0.9511
02:55:26|0.95144
02:55:27|0.95185
02:55:28|0.95185
02:55:29|0.95185
02:55:30|0.95185
02:55:31|0.95185
02:55:32|0.95185
02:55:33|0.95185
02:55:34|0.95185
02:55:35|0.95185
02:55:36|0.95185
02:55:37|0.95181
02:55:38|0.95181
02:55:40|0.95181
02:55:40|0.95181
02:55:41|0.95181
02:55:42|0.95181
02:55:43|0.95181
02:55:44|0.95181
02:55:46|0.95181
02:55:46|0.95181
02:55:48|0.95181
02:55:48|0.95181
02:55:50|0.95181
02:55:50|0.95181
02:55:52|0.95181
02:55:54|0.95181
02:55:54|0.95181
02:55:55|0.95181
02:55:56|0.95181
02:55:57|0.95181
02:55:58|0.95181
02:55:59|0.95181
02:56:00|0.95181
02:56:01|0.95181
02:56:03|0.95181
02:56:03|0.95181
02:56:04|0.95181
02:56:05|0.95181
02:56:06|0.95181
02:56:07|0.95181
02:56:08|0.95181
02:56:09|0.95181
02:56:10|0.95181
02:56:11|0.95181
02:56:12|0.95181
02:56:13|0.95181
02:56:14|0.95181
02:56:15|0.95181
02:56:16|0.95207
02:56:17|0.95207
02:56:20|0.95207
02:56:20|0.95207
02:56:21|0.95207
02:56:22|0.95207
02:56:24|0.95207
02:56:25|0.95207
02:56:27|0.95207
02:56:27|0.95207
02:56:29|0.95207
02:56:30|0.95207
02:56:30|0.95207
02:56:32|0.95054
02:56:34|0.95053
02:56:34|0.95053
02:56:35|0.95053
02:56:36|0.95053
02:56:38|0.95053
02:56:39|0.95053
02:56:40|0.95053
02:56:41|0.95053
02:56:42|0.95053
02:56:43|0.95053
02:56:44|0.95053
02:56:45|0.95053
02:56:46|0.95053
02:56:47|0.95053
02:56:48|0.95053
02:56:49|0.95053
02:56:50|0.95053
02:56:51|0.95053
02:56:53|0.95053
02:56:54|0.95053
02:56:55|0.95053
02:56:56|0.95053
02:56:57|0.95053
02:56:58|0.95053
02:56:59|0.95053
02:57:01|0.95053
02:57:02|0.95053
02:57:02|0.95053
02:57:04|0.95053
02:57:05|0.95053
02:57:05|0.95053
02:57:06|0.95053
02:57:08|0.95053
02:57:09|0.95053
02:57:10|0.95053
02:57:11|0.95053
02:57:13|0.95053
02:57:14|0.95053
02:57:16|0.95053
02:57:17|0.95053
02:57:17|0.94972
02:57:18|0.94972
02:57:19|0.94972
02:57:20|0.94972
02:57:22|0.94972
02:57:23|0.94972
02:57:24|0.94972
02:57:25|0.94972
02:57:26|0.94972
02:57:28|0.94972
02:57:28|0.94972
02:57:30|0.94972
02:57:31|0.94972
02:57:31|0.94972
02:57:33|0.94972
02:57:35|0.94972
02:57:36|0.94972
02:57:37|0.94972
02:57:38|0.94972
02:57:39|0.94972
02:57:40|0.94972
02:57:42|0.94972
02:57:42|0.94972
02:57:44|0.94972
02:57:45|0.94972
02:57:46|0.94972
02:57:47|0.94972
02:57:48|0.94972
02:57:50|0.94972
02:57:50|0.94972
02:57:52|0.94972
02:57:53|0.94972
02:57:54|0.94972
02:57:55|0.94972
02:57:56|0.94972
02:57:57|0.94972
02:57:58|0.94972
02:57:59|0.94972
02:58:00|0.94972
02:58:00|0.94972
02:58:02|0.94972
02:58:03|0.94972
02:58:04|0.94972
02:58:04|0.94972
02:58:05|0.94972
02:58:07|0.94972
02:58:08|0.94972
02:58:09|0.94972
02:58:11|0.94972
02:58:11|0.94972
02:58:12|0.94972
02:58:13|0.94972
02:58:14|0.94972
02:58:15|0.94972
02:58:16|0.94972
02:58:17|0.94972
02:58:18|0.94972
02:58:19|0.94972
02:58:20|0.94972
02:58:21|0.94972
02:58:22|0.94972
02:58:23|0.94972
02:58:24|0.94972
02:58:25|0.94972
02:58:26|0.94972
02:58:27|0.94972
02:58:28|0.94972
02:58:29|0.94972
02:58:30|0.94972
02:58:31|0.94972
02:58:32|0.94972
02:58:33|0.94972
02:58:34|0.94972
02:58:35|0.94972
02:58:36|0.94972
02:58:37|0.94972
02:58:38|0.94972
02:58:39|0.94972
02:58:40|0.94972
02:58:41|0.94972
02:58:42|0.94972
02:58:43|0.94972
02:58:44|0.94972
02:58:45|0.94924
02:58:46|0.94924
02:58:47|0.94894
02:58:48|0.94894
02:58:49|0.94894
02:58:51|0.94894
02:58:52|0.94894
02:58:53|0.94894
02:58:54|0.94894
02:58:55|0.94894
02:58:55|0.94894
02:58:57|0.94894
02:58:58|0.94894
02:58:59|0.94894
02:59:00|0.94894
02:59:01|0.94894
02:59:02|0.94894
02:59:03|0.94894
02:59:04|0.94894
02:59:05|0.94894
02:59:06|0.94894
02:59:06|0.94894
02:59:07|0.94894
02:59:08|0.95026
02:59:10|0.95026
02:59:11|0.95026
02:59:12|0.95026
02:59:13|0.95026
02:59:14|0.95026
02:59:15|0.95026
02:59:16|0.95026
02:59:17|0.95026
02:59:17|0.95026
02:59:18|0.95026
02:59:19|0.95026
02:59:20|0.95026
02:59:22|0.95026
02:59:23|0.95026
02:59:23|0.95026
02:59:26|0.95026
02:59:27|0.95026
02:59:28|0.95026
02:59:29|0.95026
02:59:30|0.95026
02:59:32|0.95026
02:59:33|0.95026
02:59:34|0.95026
02:59:35|0.95026
02:59:36|0.95026
02:59:37|0.95026
02:59:38|0.95026
02:59:39|0.95026
02:59:40|0.95026
02:59:41|0.95026
02:59:42|0.95026
02:59:43|0.95026
02:59:44|0.95026
02:59:46|0.95026
02:59:47|0.95092
02:59:48|0.95092
02:59:49|0.95092
02:59:50|0.95092
02:59:51|0.95092
02:59:52|0.95092
02:59:53|0.95092
02:59:54|0.95092
02:59:55|0.95092
02:59:56|0.95092
02:59:57|0.95092
02:59:59|0.95092
02:59:59|0.95092
03:00:00|0.95092
03:00:01|0.95092
03:00:02|0.95092
03:00:04|0.95092
03:00:05|0.95096
03:00:06|0.95096
03:00:07|0.95096
03:00:08|0.95096
03:00:09|0.95096
03:00:10|0.95096
03:00:11|0.95096
03:00:12|0.95096
03:00:13|0.95096
03:00:14|0.95096
03:00:15|0.95096
03:00:17|0.95097
03:00:18|0.95097
03:00:19|0.95097
03:00:20|0.95097
03:00:21|0.95097
03:00:22|0.95097
03:00:23|0.95097
03:00:25|0.95097
03:00:25|0.95097
03:00:26|0.95097
03:00:28|0.95097
03:00:29|0.95097
03:00:31|0.95097
03:00:32|0.95097
03:00:33|0.95097
03:00:35|0.95097
03:00:35|0.95097
03:00:36|0.95097
03:00:37|0.95097
03:00:38|0.95097
03:00:39|0.95097
03:00:41|0.95097
03:00:43|0.95097
03:00:43|0.95097
03:00:44|0.95097
03:00:45|0.95097
03:00:46|0.95097
03:00:47|0.95097
03:00:48|0.95097
03:00:49|0.95097
03:00:50|0.95097
03:00:51|0.95097
03:00:53|0.95097
03:00:53|0.95097
03:00:56|0.95003
03:00:56|0.95003
03:00:57|0.95003
03:00:58|0.95003
03:00:59|0.95003
03:01:00|0.95003
03:01:01|0.95003
03:01:02|0.95003
03:01:05|0.95003
03:01:05|0.95003
03:01:06|0.95003
03:01:08|0.95003
03:01:08|0.95003
03:01:10|0.95003
03:01:10|0.95003
03:01:12|0.95003
03:01:12|0.95003
03:01:14|0.94894
03:01:14|0.94894
03:01:15|0.94894
03:01:17|0.94894
03:01:18|0.94894
03:01:19|0.94894
03:01:20|0.94894
03:01:21|0.94977
03:01:22|0.94977
03:01:23|0.94977
03:01:24|0.94955
03:01:25|0.94942
03:01:26|0.94942
03:01:27|0.94942
03:01:28|0.94942
03:01:30|0.94942
03:01:32|0.94942
03:01:32|0.94942
03:01:34|0.94942
03:01:35|0.94942
03:01:35|0.94942
03:01:37|0.94942
03:01:38|0.94942
03:01:39|0.94942
03:01:41|0.94942
03:01:41|0.94942
03:01:43|0.94942
03:01:44|0.94942
03:01:45|0.94942
03:01:46|0.94942
03:01:47|0.94942
03:01:48|0.94942
03:01:49|0.94942
03:01:50|0.94942
03:01:51|0.94942
03:01:52|0.94942
03:01:53|0.94942
03:01:54|0.94942
03:01:55|0.94942
03:01:56|0.94942
03:01:57|0.94942
03:01:59|0.94942
03:01:59|0.94942
03:02:00|0.94942
03:02:01|0.94942
03:02:02|0.94942
03:02:04|0.94942
03:02:04|0.94942
03:02:05|0.94942
03:02:06|0.94942
03:02:07|0.94942
03:02:08|0.94942
03:02:10|0.94942
03:02:12|0.94942
03:02:12|0.94942
03:02:14|0.94942
03:02:15|0.94942
03:02:16|0.94942
03:02:17|0.94942
03:02:18|0.94942
03:02:19|0.94942
03:02:20|0.94942
03:02:22|0.94942
03:02:22|0.94942
03:02:23|0.94942
03:02:24|0.94942
03:02:25|0.94942
03:02:26|0.94942
03:02:27|0.94942
03:02:28|0.94942
03:02:29|0.94942
03:02:31|0.94942
03:02:32|0.94942
03:02:33|0.94942
03:02:34|0.94942
03:02:34|0.94942
03:02:36|0.94942
03:02:37|0.94979
03:02:38|0.94979
03:02:39|0.94979
03:02:40|0.94979
03:02:41|0.94979
03:02:42|0.94979
03:02:43|0.94979
03:02:44|0.94979
03:02:45|0.94979
03:02:46|0.94979
03:02:48|0.94979
03:02:49|0.94979
03:02:50|0.94979
03:02:51|0.94979
03:02:52|0.94979
03:02:54|0.94979
03:02:55|0.94979
03:02:55|0.94979
03:02:56|0.94979
03:02:57|0.94979
03:02:59|0.94979
03:03:00|0.94979
03:03:01|0.94979
03:03:02|0.94979
03:03:03|0.94979
03:03:04|0.94979
03:03:05|0.94979
03:03:06|0.94979
03:03:07|0.94979
03:03:08|0.94979
03:03:08|0.94979
03:03:10|0.94979
03:03:11|0.94979
03:03:12|0.94979
03:03:13|0.94979
03:03:13|0.94979
03:03:15|0.94979
03:03:15|0.94979
03:03:17|0.94979
03:03:18|0.94979
03:03:18|0.94979
03:03:19|0.94979
03:03:21|0.94979
03:03:22|0.94979
03:03:23|0.94979
03:03:24|0.94979
03:03:26|0.94979
03:03:27|0.94979
03:03:28|0.9488
03:03:29|0.9488
03:03:30|0.9488
03:03:31|0.9488
03:03:33|0.9488
03:03:34|0.9488
03:03:35|0.9488
03:03:36|0.9488
03:03:37|0.9488
03:03:38|0.9488
03:03:39|0.9488
03:03:40|0.9488
03:03:41|0.9488
03:03:42|0.9488
03:03:43|0.9488
03:03:44|0.9488
03:03:45|0.9488
03:03:46|0.9488
03:03:47|0.9488
03:03:48|0.9488
03:03:49|0.9488
03:03:50|0.9488
03:03:51|0.9488
03:03:52|0.9488
03:03:53|0.9488
03:03:55|0.9488
03:03:55|0.9488
03:03:56|0.9488
03:03:58|0.94908
03:03:59|0.94908
03:04:00|0.94908
03:04:01|0.94908
03:04:02|0.94908
03:04:03|0.94908
03:04:04|0.94908
03:04:06|0.94908
03:04:06|0.94908
03:04:07|0.94908
03:04:08|0.94908
03:04:09|0.94908
03:04:10|0.94908
03:04:11|0.94908
03:04:12|0.94908
03:04:13|0.94908
03:04:14|0.94782
03:04:16|0.94782
03:04:17|0.94782
03:04:18|0.94782
03:04:19|0.94782
03:04:21|0.94782
03:04:22|0.94782
03:04:23|0.94782
03:04:24|0.94782
03:04:25|0.94782
03:04:26|0.94782
03:04:27|0.94782
03:04:28|0.94782
03:04:29|0.94782
03:04:30|0.94782
03:04:31|0.94782
03:04:33|0.94782
03:04:34|0.94782
03:04:35|0.94782
03:04:36|0.94782
03:04:37|0.94782
03:04:38|0.94782
03:04:39|0.94782
03:04:41|0.94782
03:04:42|0.94782
03:04:43|0.94782
03:04:44|0.94782
03:04:45|0.94782
03:04:46|0.94782
03:04:47|0.94782
03:04:48|0.94782
03:04:49|0.94782
03:04:50|0.94782
03:04:51|0.94782
03:04:52|0.94782
03:04:53|0.94782
03:04:54|0.94782
03:04:55|0.94782
03:04:56|0.94782
03:04:57|0.94782
03:04:58|0.94782
03:04:59|0.94782
03:05:01|0.94782
03:05:01|0.94782
03:05:02|0.94782
03:05:03|0.94782
03:05:04|0.94782
03:05:05|0.94782
03:05:06|0.94782
03:05:07|0.94782
03:05:08|0.94782
03:05:09|0.94782
03:05:10|0.94782
03:05:11|0.94782
03:05:12|0.94782
03:05:13|0.94782
03:05:14|0.94782
03:05:15|0.94782
03:05:17|0.94782
03:05:18|0.94782
03:05:19|0.94782
03:05:19|0.94782
03:05:20|0.94782
03:05:22|0.94782
03:05:23|0.94782
03:05:24|0.94782
03:05:26|0.94782
03:05:26|0.94782
03:05:27|0.94782
03:05:28|0.94782
03:05:29|0.94782
03:05:31|0.94782
03:05:32|0.94782
03:05:32|0.94782
03:05:34|0.94782
03:05:34|0.94782
03:05:37|0.94782
03:05:37|0.94782
03:05:38|0.94782
03:05:40|0.94782
03:05:41|0.94782
03:05:42|0.94782
03:05:44|0.94782
03:05:44|0.94782
03:05:45|0.94782
03:05:46|0.94782
03:05:47|0.94782
03:05:48|0.94782
03:05:49|0.94782
03:05:50|0.94782
03:05:51|0.94782
03:05:52|0.94782
03:05:53|0.94782
03:05:54|0.94782
03:05:56|0.94782
03:05:57|0.94782
03:05:57|0.94782
03:05:58|0.94782
03:06:00|0.94782
03:06:01|0.94782
03:06:02|0.94782
03:06:04|0.94782
03:06:05|0.94782
03:06:05|0.94782
03:06:07|0.94782
03:06:08|0.94782
03:06:10|0.94782
03:06:10|0.94782
03:06:11|0.94782
03:06:13|0.94782
03:06:13|0.94782
03:06:15|0.94782
03:06:15|0.94782
03:06:16|0.94782
03:06:18|0.94782
03:06:19|0.94782
03:06:20|0.94782
03:06:21|0.94782
03:06:22|0.94782
03:06:23|0.94782
03:06:25|0.94782
03:06:25|0.94782
03:06:27|0.94782
03:06:27|0.94782
03:06:28|0.94782
03:06:29|0.94782
03:06:30|0.94782
03:06:32|0.94782
03:06:33|0.94782
03:06:34|0.94782
03:06:35|0.94782
03:06:37|0.94782
03:06:37|0.94782
03:06:39|0.94782
03:06:40|0.94782
03:06:41|0.94782
03:06:43|0.94782
03:06:44|0.94782
03:06:45|0.94782
03:06:46|0.94782
03:06:48|0.94782
03:06:48|0.94782
03:06:49|0.94782
03:06:50|0.94782
03:06:51|0.94782
03:06:52|0.94782
03:06:54|0.94782
03:06:54|0.94782
03:06:56|0.94782
03:06:57|0.94782
03:06:58|0.94782
03:06:59|0.94782
03:07:00|0.94782
03:07:01|0.94782
03:07:01|0.94782
03:07:02|0.94782
03:07:04|0.94782
03:07:04|0.94782
03:07:06|0.94782
03:07:06|0.94782
03:07:08|0.94782
03:07:09|0.94782
03:07:10|0.94782
03:07:10|0.94782
03:07:12|0.94782
03:07:13|0.94782
03:07:14|0.94782
03:07:15|0.94782
03:07:16|0.94782
03:07:17|0.94782
03:07:18|0.94782
03:07:19|0.94782
03:07:21|0.94782
03:07:22|0.94782
03:07:22|0.94782
03:07:24|0.94782
03:07:24|0.94782
03:07:26|0.94782
03:07:27|0.94782
03:07:27|0.94782
03:07:28|0.94782
03:07:30|0.94782
03:07:30|0.94782
03:07:32|0.94782
03:07:33|0.94782
03:07:33|0.94782
03:07:35|0.94782
03:07:36|0.94782
03:07:37|0.94782
03:07:38|0.94782
03:07:39|0.94782
03:07:41|0.94782
03:07:42|0.94782
03:07:43|0.94782
03:07:43|0.94782
03:07:45|0.94782
03:07:46|0.94782
03:07:48|0.94782
03:07:48|0.94782
03:07:50|0.94782
03:07:51|0.94782
03:07:52|0.94782
03:07:52|0.94782
03:07:54|0.94782
03:07:55|0.94782
03:07:56|0.94782
03:07:56|0.94782
03:07:57|0.94782
03:07:59|0.94782
03:08:00|0.94782
03:08:01|0.94782
03:08:03|0.94782
03:08:03|0.94782
03:08:05|0.94782
03:08:07|0.94782
03:08:07|0.94782
03:08:08|0.94782
03:08:09|0.94782
03:08:10|0.94782
03:08:12|0.94782
03:08:12|0.94782
03:08:13|0.94782
03:08:14|0.94782
03:08:16|0.94782
03:08:17|0.94782
03:08:18|0.94782
03:08:19|0.94782
03:08:19|0.94782
03:08:20|0.94985
03:08:21|0.94985
03:08:22|0.94985
03:08:23|0.94985
03:08:24|0.94985
03:08:25|0.95118
03:08:26|0.95118
03:08:27|0.95118
03:08:28|0.95118
03:08:29|0.95118
03:08:30|0.95118
03:08:31|0.95118
03:08:32|0.95118
03:08:35|0.95118
03:08:35|0.95118
03:08:37|0.95118
03:08:37|0.95118
03:08:38|0.95176
03:08:39|0.95176
03:08:41|0.95176
03:08:42|0.95176
03:08:43|0.95176
03:08:44|0.95176
03:08:45|0.95176
03:08:46|0.95176
03:08:48|0.95176
03:08:48|0.95176
03:08:50|0.95176
03:08:51|0.95176
03:08:52|0.95176
03:08:53|0.95176
03:08:54|0.95176
03:08:55|0.95176
03:08:56|0.95176
03:08:57|0.95176
03:08:59|0.95176
03:09:00|0.95176
03:09:01|0.95176
03:09:01|0.95176
03:09:02|0.95176
03:09:04|0.95176
03:09:05|0.95176
03:09:06|0.95176
03:09:07|0.95176
03:09:08|0.95176
03:09:09|0.95176
03:09:10|0.95176
03:09:12|0.95176
03:09:12|0.95176
03:09:14|0.95135
03:09:15|0.95135
03:09:15|0.95135
03:09:17|0.95135
03:09:18|0.95135
03:09:19|0.95135
03:09:19|0.95135
03:09:20|0.95135
03:09:21|0.95135
03:09:23|0.95135
03:09:24|0.95135
03:09:25|0.95135
03:09:26|0.95135
03:09:27|0.95135
03:09:28|0.95135
03:09:29|0.95135
03:09:30|0.95135
03:09:31|0.95135
03:09:32|0.95135
03:09:33|0.95136
03:09:34|0.95136
03:09:35|0.95136
03:09:36|0.95136
03:09:37|0.95136
03:09:38|0.95136
03:09:39|0.95136
03:09:40|0.95136
03:09:41|0.95136
03:09:42|0.95136
03:09:43|0.95136
03:09:45|0.95136
03:09:46|0.95136
03:09:47|0.95136
03:09:48|0.95136
03:09:49|0.95136
03:09:50|0.95136
03:09:51|0.95136
03:09:52|0.95136
03:09:53|0.95136
03:09:54|0.95136
03:09:55|0.95136
03:09:56|0.95136
03:09:56|0.95136
03:09:58|0.95136
03:10:00|0.95136
03:10:00|0.95136
03:10:01|0.95136
03:10:03|0.95136
03:10:04|0.95136
03:10:05|0.95136
03:10:05|0.95136
03:10:07|0.95136
03:10:08|0.95136
03:10:09|0.95136
03:10:10|0.95136
03:10:10|0.95136
03:10:11|0.95136
03:10:13|0.95136
03:10:14|0.95136
03:10:15|0.95136
03:10:16|0.95136
03:10:17|0.95136
03:10:19|0.95136
03:10:19|0.95136
03:10:21|0.95136
03:10:22|0.95136
03:10:22|0.95136
03:10:24|0.95136
03:10:24|0.95136
03:10:25|0.95136
03:10:27|0.95136
03:10:28|0.95136
03:10:28|0.95136
03:10:30|0.95136
03:10:31|0.95136
03:10:32|0.95136
03:10:32|0.95136
03:10:34|0.95136
03:10:36|0.95136
03:10:36|0.95136
03:10:37|0.95136
03:10:38|0.95136
03:10:40|0.95136
03:10:41|0.95136
03:10:43|0.95136
03:10:43|0.95136
03:10:46|0.95136
03:10:46|0.95136
03:10:47|0.95136
03:10:49|0.95136
03:10:49|0.95136
03:10:50|0.95136
03:10:52|0.95136
03:10:52|0.95136
03:10:53|0.95136
03:10:54|0.95136
03:10:56|0.95136
03:10:57|0.95136
03:10:59|0.95136
03:11:00|0.95136
03:11:01|0.95136
03:11:02|0.95136
03:11:03|0.95136
03:11:04|0.95136
03:11:05|0.95136
03:11:06|0.95136
03:11:07|0.95136
03:11:09|0.95136
03:11:10|0.95136
03:11:11|0.95136
03:11:12|0.95136
03:11:13|0.95136
03:11:13|0.95136
03:11:15|0.95136
03:11:16|0.95136
03:11:17|0.95136
03:11:18|0.95136
03:11:19|0.95136
03:11:20|0.95136
03:11:21|0.95136
03:11:21|0.95136
03:11:22|0.95136
03:11:24|0.95136
03:11:25|0.95136
03:11:25|0.95136
03:11:27|0.95136
03:11:28|0.95136
03:11:29|0.95136
03:11:31|0.95136
03:11:31|0.95136
03:11:32|0.95136
03:11:33|0.95136
03:11:34|0.95136
03:11:35|0.95136
03:11:37|0.95136
03:11:38|0.95136
03:11:39|0.95136
03:11:40|0.95136
03:11:41|0.95136
03:11:42|0.95136
03:11:44|0.95136
03:11:45|0.95136
03:11:47|0.95136
03:11:48|0.95136
03:11:48|0.95136
03:11:50|0.95136
03:11:52|0.95136
03:11:53|0.95136
03:11:54|0.95136
03:11:55|0.95136
03:11:56|0.95136
03:11:57|0.95136
03:11:58|0.95136
03:11:59|0.95136
03:12:00|0.95136
03:12:00|0.95136
03:12:01|0.95136
03:12:03|0.95136
03:12:04|0.95136
03:12:04|0.95136
03:12:05|0.95136
03:12:07|0.95136
03:12:08|0.95136
03:12:09|0.95136
03:12:11|0.95136
03:12:11|0.95136
03:12:12|0.95136
03:12:13|0.95136
03:12:14|0.95136
03:12:15|0.95136
03:12:16|0.95136
03:12:17|0.95136
03:12:18|0.95211
03:12:20|0.95211
03:12:21|0.95211
03:12:21|0.95211
03:12:23|0.95211
03:12:24|0.95211
03:12:24|0.95211
03:12:26|0.95211
03:12:27|0.95211
03:12:29|0.95211
03:12:29|0.95211
03:12:30|0.95211
03:12:31|0.95211
03:12:32|0.95211
03:12:33|0.95211
03:12:34|0.95211
03:12:35|0.95211
03:12:36|0.95211
03:12:37|0.95211
03:12:38|0.95211
03:12:39|0.95211
03:12:40|0.95211
03:12:42|0.95211
03:12:42|0.95211
03:12:43|0.95211
03:12:44|0.95211
03:12:46|0.95211
03:12:47|0.95211
03:12:49|0.95211
03:12:50|0.95211
03:12:51|0.95211
03:12:52|0.95211
03:12:53|0.95211
03:12:55|0.95211
03:12:55|0.95211
03:12:56|0.95211
03:12:57|0.95211
03:12:58|0.95211
03:12:59|0.95211
03:13:00|0.95211
03:13:01|0.95211
03:13:02|0.95211
03:13:03|0.95211
03:13:04|0.95211
03:13:05|0.95211
03:13:06|0.95211
03:13:07|0.95211
03:13:08|0.95211
03:13:10|0.95211
03:13:10|0.95211
03:13:11|0.95211
03:13:12|0.95211
03:13:13|0.95077
03:13:15|0.95077
03:13:15|0.95077
03:13:16|0.95048
03:13:17|0.95048
03:13:18|0.95048
03:13:19|0.95048
03:13:21|0.95048
03:13:21|0.95048
03:13:22|0.95048
03:13:23|0.95048
03:13:25|0.95048
03:13:26|0.95048
03:13:27|0.95048
03:13:28|0.95048
03:13:29|0.95048
03:13:30|0.95048
03:13:32|0.95048
03:13:32|0.95048
03:13:33|0.95048
03:13:35|0.95048
03:13:35|0.95048
03:13:37|0.95048
03:13:37|0.95048
03:13:39|0.95048
03:13:40|0.95048
03:13:42|0.95048
03:13:44|0.95048
03:13:44|0.95048
03:13:45|0.95048
03:13:46|0.95048
03:13:47|0.95048
03:13:48|0.95048
03:13:49|0.95048
03:13:50|0.95048
03:13:51|0.95048
03:13:52|0.95048
03:13:53|0.95048
03:13:54|0.95048
03:13:55|0.95048
03:13:56|0.95048
03:13:57|0.95048
03:13:58|0.95048
03:13:59|0.95048
03:14:00|0.95048
03:14:01|0.95048
03:14:02|0.95048
03:14:03|0.95048
03:14:04|0.95048
03:14:06|0.95048
03:14:07|0.95048
03:14:08|0.95048
03:14:09|0.95048
03:14:10|0.95048
03:14:11|0.95048
03:14:12|0.95048
03:14:13|0.95048
03:14:14|0.95048
03:14:15|0.95048
03:14:16|0.95048
03:14:18|0.95048
03:14:18|0.95048
03:14:19|0.95048
03:14:20|0.95048
03:14:21|0.95048
03:14:22|0.95048
03:14:23|0.95048
03:14:24|0.95048
03:14:25|0.95048
03:14:26|0.95048
03:14:27|0.95048
03:14:28|0.95048
03:14:29|0.95048
03:14:31|0.95048
03:14:32|0.95048
03:14:33|0.95048
03:14:34|0.95048
03:14:35|0.95048
03:14:36|0.95048
03:14:37|0.95048
03:14:38|0.95048
03:14:39|0.95048
03:14:40|0.95048
03:14:41|0.95048
03:14:42|0.95048
03:14:43|0.95048
03:14:45|0.95048
03:14:45|0.95048
03:14:46|0.95048
03:14:47|0.95048
03:14:49|0.95048
03:14:50|0.95048
03:14:51|0.95048
03:14:52|0.95048
03:14:53|0.95048
03:14:54|0.95048
03:14:55|0.95048
03:14:56|0.95048
03:14:57|0.95048
03:14:58|0.95048
03:14:59|0.95048
03:15:00|0.95048
03:15:01|0.95048
03:15:03|0.95048
03:15:04|0.95048
03:15:06|0.95048
03:15:07|0.95048
03:15:07|0.95129
03:15:09|0.95129
03:15:10|0.95129
03:15:11|0.95129
03:15:12|0.95129
03:15:14|0.95129
03:15:14|0.95129
03:15:16|0.95129
03:15:16|0.95129
03:15:18|0.95129
03:15:19|0.95129
03:15:20|0.95129
03:15:21|0.95129
03:15:21|0.95129
03:15:23|0.95129
03:15:23|0.95129
03:15:25|0.95129
03:15:25|0.95129
03:15:27|0.95129
03:15:27|0.95129
03:15:29|0.95129
03:15:30|0.95129
03:15:31|0.95129
03:15:32|0.95129
03:15:32|0.95129
03:15:34|0.95129
03:15:34|0.95129
03:15:36|0.95129
03:15:37|0.95129
03:15:38|0.95129
03:15:39|0.95129
03:15:40|0.95129
03:15:41|0.95129
03:15:42|0.95129
03:15:43|0.95129
03:15:44|0.95129
03:15:44|0.95129
03:15:46|0.95129
03:15:46|0.95129
03:15:48|0.95129
03:15:50|0.95129
03:15:50|0.95129
03:15:52|0.95129
03:15:54|0.95129
03:15:55|0.95129
03:15:56|0.95129
03:15:56|0.95129
03:15:58|0.95129
03:15:59|0.95129
03:16:00|0.95129
03:16:01|0.95129
03:16:02|0.95129
03:16:03|0.95129
03:16:04|0.95129
03:16:06|0.95129
03:16:07|0.95129
03:16:07|0.95129
03:16:09|0.95129
03:16:10|0.95129
03:16:10|0.95129
03:16:12|0.95129
03:16:12|0.95129
03:16:13|0.95129
03:16:14|0.95129
03:16:15|0.95129
03:16:17|0.95129
03:16:18|0.95129
03:16:19|0.95129
03:16:20|0.95129
03:16:21|0.95129
03:16:22|0.95129
03:16:23|0.95129
03:16:24|0.95129
03:16:25|0.95129
03:16:26|0.95129
03:16:27|0.95129
03:16:28|0.951
03:16:29|0.951
03:16:31|0.951
03:16:31|0.951
03:16:32|0.951
03:16:34|0.951
03:16:34|0.951
03:16:36|0.951
03:16:38|0.951
03:16:38|0.951
03:16:39|0.951
03:16:40|0.951
03:16:41|0.951
03:16:42|0.951
03:16:43|0.951
03:16:44|0.951
03:16:45|0.951
03:16:47|0.951
03:16:49|0.951
03:16:49|0.951
03:16:50|0.951
03:16:51|0.951
03:16:52|0.951
03:16:53|0.951
03:16:55|0.951
03:16:56|0.951
03:16:57|0.951
03:16:57|0.951
03:16:59|0.951
03:17:00|0.951
03:17:00|0.951
03:17:03|0.95228
03:17:03|0.95228
03:17:04|0.95244
03:17:05|0.95244
03:17:06|0.95244
03:17:07|0.95244
03:17:08|0.95244
03:17:10|0.95244
03:17:11|0.95244
03:17:12|0.95244
03:17:13|0.95244
03:17:13|0.95244
03:17:15|0.95244
03:17:16|0.95244
03:17:17|0.95244
03:17:19|0.95244
03:17:20|0.95244
03:17:21|0.95244
03:17:22|0.95244
03:17:23|0.95244
03:17:24|0.95244
03:17:25|0.95244
03:17:26|0.95244
03:17:27|0.95244
03:17:28|0.951
03:17:29|0.951
03:17:31|0.951
03:17:32|0.951
03:17:32|0.951
03:17:34|0.951
03:17:34|0.951
03:17:36|0.951
03:17:36|0.951
03:17:37|0.951
03:17:38|0.951
03:17:39|0.951
03:17:40|0.951
03:17:41|0.951
03:17:42|0.951
03:17:43|0.951
03:17:45|0.951
03:17:47|0.951
03:17:49|0.951
03:17:50|0.951
03:17:51|0.951
03:17:53|0.951
03:17:54|0.951
03:17:55|0.951
03:17:56|0.951
03:17:57|0.951
03:17:59|0.951
03:18:00|0.951
03:18:00|0.951
03:18:02|0.951
03:18:02|0.951
03:18:04|0.951
03:18:05|0.951
03:18:06|0.951
03:18:07|0.951
03:18:08|0.951
03:18:08|0.951
03:18:10|0.951
03:18:11|0.951
03:18:13|0.951
03:18:13|0.951
03:18:14|0.951
03:18:15|0.951
03:18:16|0.951
03:18:17|0.951
03:18:18|0.951
03:18:19|0.951
03:18:20|0.951
03:18:21|0.951
03:18:22|0.951
03:18:24|0.951
03:18:25|0.951
03:18:25|0.951
03:18:26|0.951
03:18:27|0.951
03:18:28|0.951
03:18:29|0.95084
03:18:30|0.95084
03:18:31|0.95084
03:18:32|0.95084
03:18:33|0.95084
03:18:35|0.95084
03:18:37|0.95084
03:18:37|0.95084
03:18:38|0.95084
03:18:39|0.95084
03:18:40|0.95084
03:18:41|0.95084
03:18:43|0.95084
03:18:43|0.95084
03:18:44|0.95048
03:18:46|0.95048
03:18:48|0.95048
03:18:48|0.95048
03:18:51|0.95048
03:18:52|0.95048
03:18:54|0.95048
03:18:54|0.95048
03:18:55|0.95048
03:18:56|0.95048
03:18:57|0.95048
03:18:58|0.95048
03:18:59|0.95048
03:19:00|0.95048
03:19:01|0.95048
03:19:02|0.95048
03:19:03|0.95048
03:19:05|0.95048
03:19:05|0.95048
03:19:06|0.95048
03:19:07|0.95048
03:19:08|0.95048
03:19:09|0.95048
03:19:10|0.95048
03:19:11|0.95048
03:19:12|0.95048
03:19:13|0.95048
03:19:14|0.95048
03:19:16|0.95048
03:19:17|0.95048
03:19:18|0.95048
03:19:18|0.95048
03:19:19|0.95048
03:19:20|0.95048
03:19:22|0.95048
03:19:22|0.95048
03:19:23|0.95048
03:19:25|0.95048
03:19:25|0.95048
03:19:27|0.95048
03:19:28|0.95048
03:19:29|0.95048
03:19:30|0.95048
03:19:30|0.95048
03:19:31|0.95048
03:19:32|0.95048
03:19:33|0.95048
03:19:34|0.95048
03:19:35|0.95048
03:19:36|0.95048
03:19:38|0.95048
03:19:38|0.95048
03:19:40|0.95048
03:19:40|0.95048
03:19:42|0.95048
03:19:42|0.95048
03:19:44|0.95048
03:19:44|0.95048
03:19:46|0.95048
03:19:47|0.95048
03:19:48|0.95048
03:19:49|0.95048
03:19:51|0.95048
03:19:51|0.95048
03:19:52|0.95048
03:19:54|0.95048
03:19:55|0.95048
03:19:56|0.95048
03:19:57|0.95048
03:19:58|0.95048
03:19:59|0.95048
03:20:00|0.95048
03:20:01|0.95048
03:20:02|0.95048
03:20:03|0.95048
03:20:05|0.95048
03:20:06|0.95048
03:20:07|0.95048
03:20:08|0.95048
03:20:09|0.95048
03:20:10|0.95048
03:20:10|0.95048
03:20:11|0.95048
03:20:13|0.95048
03:20:14|0.95048
03:20:15|0.95048
03:20:16|0.95048
03:20:17|0.95048
03:20:18|0.95048
03:20:19|0.95048
03:20:20|0.95048
03:20:22|0.95048
03:20:23|0.95048
03:20:24|0.95048
03:20:25|0.95048
03:20:26|0.95048
03:20:27|0.95048
03:20:28|0.95048
03:20:29|0.95048
03:20:30|0.95048
03:20:31|0.95048
03:20:32|0.95048
03:20:33|0.95048
03:20:34|0.95048
03:20:35|0.95048
03:20:36|0.95048
03:20:37|0.95048
03:20:39|0.95048
03:20:39|0.95048
03:20:40|0.95048
03:20:41|0.95048
03:20:42|0.95048
03:20:44|0.95048
03:20:46|0.95048
03:20:46|0.95048
03:20:47|0.95048
03:20:48|0.95048
03:20:49|0.95048
03:20:50|0.95048
03:20:52|0.95048
03:20:53|0.95048
03:20:53|0.95048
03:20:55|0.95048
03:20:57|0.95048
03:20:57|0.95048
03:20:58|0.95048
03:20:59|0.95048
03:21:00|0.95048
03:21:01|0.95048
03:21:02|0.95048
03:21:03|0.95048
03:21:04|0.95048
03:21:05|0.95048
03:21:07|0.95048
03:21:08|0.95048
03:21:09|0.95048
03:21:10|0.95048
03:21:11|0.95048
03:21:11|0.95066
03:21:13|0.95066
03:21:15|0.95066
03:21:15|0.95066
03:21:16|0.95066
03:21:17|0.95066
03:21:18|0.95066
03:21:20|0.95066
03:21:21|0.95066
03:21:22|0.95066
03:21:23|0.95066
03:21:24|0.95066
03:21:25|0.95066
03:21:26|0.95066
03:21:26|0.95066
03:21:28|0.95066
03:21:29|0.95066
03:21:29|0.95066
03:21:31|0.95066
03:21:32|0.95066
03:21:33|0.95066
03:21:34|0.95066
03:21:35|0.95066
03:21:36|0.95066
03:21:38|0.95066
03:21:38|0.95066
03:21:40|0.95066
03:21:40|0.94914
03:21:42|0.94914
03:21:43|0.94914
03:21:43|0.94914
03:21:45|0.94914
03:21:46|0.94914
03:21:46|0.94914
03:21:47|0.94914
03:21:48|0.94914
03:21:50|0.94914
03:21:51|0.94914
03:21:52|0.94914
03:21:53|0.94914
03:21:55|0.94914
03:21:55|0.94914
03:21:56|0.94914
03:21:57|0.94914
03:21:59|0.94914
03:22:00|0.94914
03:22:00|0.94914
03:22:02|0.94914
03:22:03|0.94914
03:22:04|0.94914
03:22:05|0.94914
03:22:05|0.94914
03:22:07|0.94914
03:22:08|0.94914
03:22:09|0.94914
03:22:10|0.94914
03:22:11|0.94914
03:22:12|0.94914
03:22:13|0.94914
03:22:14|0.94914
03:22:14|0.94914
03:22:16|0.94914
03:22:16|0.94914
03:22:18|0.94914
03:22:19|0.94914
03:22:20|0.94914
03:22:21|0.94914
03:22:22|0.94914
03:22:24|0.94914
03:22:24|0.94914
03:22:26|0.94914
03:22:26|0.94914
03:22:28|0.94914
03:22:29|0.94914
03:22:29|0.94914
03:22:31|0.94914
03:22:31|0.94914
03:22:32|0.94914
03:22:33|0.94914
03:22:34|0.94914
03:22:36|0.94914
03:22:37|0.94914
03:22:38|0.94914
03:22:39|0.94914
03:22:40|0.94914
03:22:41|0.94914
03:22:42|0.94914
03:22:43|0.94914
03:22:44|0.94914
03:22:46|0.94914
03:22:47|0.94914
03:22:48|0.94914
03:22:48|0.949
03:22:49|0.949
03:22:50|0.949
03:22:51|0.949
03:22:53|0.949
03:22:54|0.949
03:22:55|0.949
03:22:56|0.949
03:22:57|0.94896
03:22:58|0.94896
03:22:59|0.94896
03:23:00|0.94896
03:23:01|0.94896
03:23:03|0.94896
03:23:04|0.94896
03:23:05|0.94896
03:23:07|0.94896
03:23:07|0.94896
03:23:09|0.94896
03:23:10|0.94896
03:23:11|0.94896
03:23:13|0.94896
03:23:13|0.94896
03:23:14|0.94896
03:23:15|0.94896
03:23:16|0.94896
03:23:17|0.94896
03:23:18|0.94896
03:23:19|0.94896
03:23:20|0.94896
03:23:21|0.94896
03:23:22|0.94896
03:23:23|0.94927
03:23:24|0.94927
03:23:25|0.94927
03:23:26|0.94927
03:23:27|0.94927
03:23:29|0.94927
03:23:30|0.94927
03:23:31|0.94927
03:23:31|0.94927
03:23:33|0.94872
03:23:34|0.94872
03:23:35|0.94872
03:23:36|0.94872
03:23:37|0.94872
03:23:37|0.94872
03:23:39|0.94872
03:23:39|0.94872
03:23:42|0.94872
03:23:42|0.94872
03:23:44|0.94872
03:23:44|0.94872
03:23:46|0.94811
03:23:46|0.94811
03:23:47|0.9476
03:23:48|0.9476
03:23:49|0.9476
03:23:51|0.94718
03:23:51|0.94718
03:23:53|0.94718
03:23:54|0.94718
03:23:55|0.94718
03:23:56|0.94718
03:23:57|0.94668
03:23:59|0.94668
03:24:00|0.94668
03:24:01|0.94668
03:24:02|0.94668
03:24:03|0.94668
03:24:05|0.94668
03:24:05|0.94668
03:24:07|0.94668
03:24:08|0.94668
03:24:09|0.94668
03:24:10|0.94668
03:24:11|0.94668
03:24:12|0.94668
03:24:13|0.94668
03:24:14|0.94668
03:24:15|0.94668
03:24:16|0.94668
03:24:17|0.94668
03:24:18|0.94668
03:24:19|0.94668
03:24:20|0.94668
03:24:21|0.94668
03:24:22|0.94668
03:24:23|0.94668
03:24:24|0.94668
03:24:26|0.94668
03:24:26|0.94668
03:24:27|0.94668
03:24:28|0.94668
03:24:29|0.94668
03:24:30|0.94668
03:24:31|0.94666
03:24:32|0.94666
03:24:33|0.94666
03:24:35|0.94666
03:24:36|0.94666
03:24:37|0.94666
03:24:38|0.94756
03:24:39|0.94756
03:24:39|0.94756
03:24:41|0.94756
03:24:42|0.94743
03:24:43|0.94743
03:24:44|0.94743
03:24:45|0.94743
03:24:46|0.94743
03:24:47|0.94743
03:24:47|0.94743
03:24:48|0.94742
03:24:50|0.94742
03:24:51|0.94742
03:24:51|0.94742
03:24:52|0.94742
03:24:55|0.94742
03:24:56|0.94742
03:24:56|0.94742
03:24:58|0.94742
03:24:59|0.94742
03:25:00|0.94742
03:25:01|0.94742
03:25:02|0.94742
03:25:02|0.94665
03:25:05|0.94665
03:25:06|0.94665
03:25:07|0.94665
03:25:07|0.94665
03:25:09|0.94665
03:25:09|0.94665
03:25:11|0.94665
03:25:12|0.94665
03:25:13|0.94665
03:25:15|0.94665
03:25:15|0.94665
03:25:16|0.94665
03:25:17|0.94665
03:25:18|0.94665
03:25:19|0.94665
03:25:20|0.94665
03:25:21|0.94665
03:25:22|0.94665
03:25:23|0.94665
03:25:24|0.94665
03:25:25|0.94665
03:25:26|0.94665
03:25:27|0.94665
03:25:28|0.94665
03:25:29|0.94665
03:25:30|0.94665
03:25:31|0.94665
03:25:32|0.94665
03:25:33|0.94665
03:25:35|0.94665
03:25:36|0.94665
03:25:37|0.94665
03:25:38|0.94665
03:25:39|0.94665
03:25:39|0.94665
03:25:40|0.94665
03:25:41|0.94665
03:25:43|0.94665
03:25:44|0.94665
03:25:45|0.94665
03:25:46|0.94665
03:25:46|0.94665
03:25:48|0.94665
03:25:49|0.94665
03:25:50|0.94665
03:25:52|0.94745
03:25:52|0.94745
03:25:53|0.94745
03:25:54|0.94745
03:25:55|0.94745
03:25:56|0.94745
03:25:58|0.94745
03:26:00|0.94745
03:26:00|0.94745
03:26:01|0.94745
03:26:03|0.94745
03:26:04|0.94745
03:26:06|0.94745
03:26:07|0.94745
03:26:08|0.94745
03:26:09|0.94745
03:26:10|0.94745
03:26:11|0.94745
03:26:12|0.94745
03:26:12|0.94745
03:26:13|0.94745
03:26:15|0.94745
03:26:16|0.94745
03:26:17|0.94745
03:26:18|0.94745
03:26:19|0.94745
03:26:20|0.94745
03:26:21|0.94664
03:26:22|0.94658
03:26:23|0.94658
03:26:24|0.94658
03:26:25|0.94658
03:26:26|0.94658
03:26:27|0.94658
03:26:28|0.94658
03:26:28|0.94658
03:26:30|0.94658
03:26:31|0.94658
03:26:31|0.94658
03:26:32|0.94658
03:26:34|0.94658
03:26:34|0.94658
03:26:36|0.94658
03:26:36|0.94658
03:26:38|0.94658
03:26:38|0.94658
03:26:40|0.94658
03:26:40|0.94658
03:26:43|0.94658
03:26:43|0.94658
03:26:44|0.94658
03:26:45|0.94635
03:26:46|0.94615
03:26:47|0.94615
03:26:48|0.94615
03:26:49|0.94615
03:26:50|0.94615
03:26:51|0.94615
03:26:52|0.94615
03:26:53|0.94615
03:26:54|0.94615
03:26:55|0.94615
03:26:57|0.94615
03:26:58|0.94615
03:26:59|0.94615
03:27:00|0.94615
03:27:01|0.94615
03:27:02|0.94615
03:27:03|0.94615
03:27:04|0.94615
03:27:05|0.94615
03:27:06|0.94615
03:27:08|0.94615
03:27:08|0.94615
03:27:09|0.94615
03:27:11|0.94615
03:27:13|0.94615
03:27:14|0.94615
03:27:16|0.94615
03:27:17|0.94615
03:27:18|0.94615
03:27:19|0.94615
03:27:20|0.94615
03:27:20|0.94615
03:27:21|0.94615
03:27:23|0.94615
03:27:24|0.94615
03:27:25|0.94615
03:27:26|0.94615
03:27:26|0.94615
03:27:28|0.94615
03:27:29|0.94615
03:27:30|0.94615
03:27:31|0.94615
03:27:33|0.94615
03:27:34|0.94615
03:27:35|0.94615
03:27:35|0.94615
03:27:37|0.94615
03:27:38|0.94615
03:27:38|0.94615
03:27:40|0.94615
03:27:40|0.94615
03:27:42|0.94615
03:27:43|0.94615
03:27:43|0.94615
03:27:44|0.94615
03:27:45|0.94615
03:27:47|0.94615
03:27:48|0.94615
03:27:49|0.94615
03:27:50|0.94615
03:27:52|0.94615
03:27:53|0.94615
03:27:54|0.94615
03:27:55|0.94615
03:27:56|0.94615
03:27:58|0.94615
03:27:58|0.94615
03:28:00|0.94615
03:28:01|0.94615
03:28:02|0.94615
03:28:03|0.94615
03:28:04|0.94615
03:28:05|0.94615
03:28:07|0.94615
03:28:07|0.94615
03:28:08|0.94615
03:28:10|0.94615
03:28:11|0.94615
03:28:12|0.94615
03:28:13|0.94615
03:28:14|0.94615
03:28:16|0.94615
03:28:16|0.94615
03:28:17|0.94615
03:28:18|0.94615
03:28:20|0.94615
03:28:20|0.94615
03:28:21|0.94615
03:28:22|0.94615
03:28:23|0.94615
03:28:24|0.94615
03:28:25|0.94615
03:28:27|0.94615
03:28:28|0.94615
03:28:28|0.94615
03:28:30|0.94615
03:28:30|0.94615
03:28:32|0.94615
03:28:32|0.94615
03:28:34|0.94615
03:28:35|0.94615
03:28:36|0.94615
03:28:36|0.94615
03:28:37|0.94615
03:28:38|0.94615
03:28:40|0.94615
03:28:40|0.94471
03:28:42|0.9446
03:28:42|0.9446
03:28:44|0.9446
03:28:45|0.9446
03:28:46|0.9446
03:28:47|0.9446
03:28:48|0.9446
03:28:49|0.9446
03:28:49|0.9446
03:28:51|0.9446
03:28:52|0.9446
03:28:53|0.9446
03:28:53|0.9446
03:28:56|0.9446
03:28:57|0.9446
03:28:59|0.94332
03:28:59|0.94324
03:29:00|0.94324
03:29:02|0.94324
03:29:03|0.94324
03:29:03|0.94324
03:29:04|0.94324
03:29:06|0.94324
03:29:07|0.94324
03:29:08|0.94324
03:29:09|0.94324
03:29:10|0.94324
03:29:11|0.94324
03:29:12|0.94324
03:29:13|0.94324
03:29:14|0.94324
03:29:14|0.94324
03:29:16|0.94324
03:29:17|0.94324
03:29:19|0.94324
03:29:20|0.94324
03:29:21|0.94324
03:29:22|0.94324
03:29:24|0.94324
03:29:24|0.94324
03:29:25|0.94324
03:29:26|0.94324
03:29:27|0.94324
03:29:28|0.94324
03:29:29|0.94324
03:29:30|0.94324
03:29:31|0.94324
03:29:32|0.94324
03:29:33|0.94324
03:29:34|0.94324
03:29:35|0.94324
03:29:37|0.94324
03:29:38|0.94324
03:29:39|0.94324
03:29:41|0.94324
03:29:41|0.94324
03:29:43|0.94324
03:29:45|0.94324
03:29:45|0.94324
03:29:46|0.94324
03:29:47|0.94324
03:29:48|0.94324
03:29:49|0.94324
03:29:50|0.94324
03:29:52|0.94324
03:29:52|0.94294
03:29:54|0.94294
03:29:55|0.94294
03:29:56|0.94294
03:29:58|0.94318
03:29:58|0.94318
03:29:59|0.94318
03:30:01|0.94318
03:30:02|0.94318
03:30:03|0.94318
03:30:04|0.94318
03:30:06|0.94318
03:30:06|0.94318
03:30:07|0.94318
03:30:08|0.94318
03:30:09|0.94318
03:30:10|0.94285
03:30:11|0.943
03:30:12|0.943
03:30:14|0.943
03:30:15|0.943
03:30:15|0.943
03:30:17|0.943
03:30:18|0.943
03:30:19|0.943
03:30:20|0.943
03:30:21|0.943
03:30:22|0.943
03:30:23|0.943
03:30:24|0.943
03:30:25|0.943
03:30:26|0.943
03:30:27|0.943
03:30:28|0.943
03:30:29|0.943
03:30:30|0.943
03:30:31|0.943
03:30:32|0.943
03:30:33|0.943
03:30:34|0.943
03:30:36|0.943
03:30:36|0.943
03:30:38|0.943
03:30:39|0.943
03:30:40|0.943
03:30:40|0.943
03:30:41|0.943
03:30:43|0.943
03:30:43|0.9434
03:30:44|0.9434
03:30:45|0.9434
03:30:46|0.9434
03:30:47|0.9434
03:30:48|0.9434
03:30:50|0.9434
03:30:50|0.9434
03:30:52|0.9434
03:30:52|0.9434
03:30:54|0.9434
03:30:55|0.9434
03:30:56|0.9434
03:30:57|0.9434
03:30:58|0.9434
03:30:59|0.9434
03:31:00|0.9434
03:31:01|0.9434
03:31:02|0.9434
03:31:03|0.9434
03:31:04|0.9434
03:31:06|0.9434
03:31:07|0.9434
03:31:07|0.9434
03:31:08|0.9434
03:31:09|0.9434
03:31:11|0.9434
03:31:12|0.9434
03:31:13|0.9434
03:31:14|0.9434
03:31:16|0.9434
03:31:16|0.9434
03:31:17|0.9434
03:31:18|0.9434
03:31:19|0.9434
03:31:20|0.9434
03:31:21|0.9434
03:31:22|0.9434
03:31:23|0.94335
03:31:24|0.94335
03:31:25|0.94335
03:31:26|0.94335
03:31:27|0.94335
03:31:29|0.94335
03:31:30|0.94335
03:31:30|0.94335
03:31:31|0.94335
03:31:33|0.94335
03:31:33|0.94335
03:31:34|0.94335
03:31:36|0.94335
03:31:37|0.94335
03:31:37|0.94335
03:31:40|0.94335
03:31:40|0.94335
03:31:41|0.94335
03:31:42|0.94335
03:31:43|0.94335
03:31:45|0.94335
03:31:45|0.94335
03:31:47|0.94335
03:31:49|0.94335
03:31:49|0.94335
03:31:50|0.94335
03:31:51|0.94335
03:31:52|0.94335
03:31:54|0.94335
03:31:55|0.94335
03:31:55|0.94335
03:31:57|0.94335
03:31:57|0.94163
03:31:59|0.94163
03:31:59|0.94163
03:32:01|0.94163
03:32:03|0.94163
03:32:03|0.94163
03:32:04|0.94163
03:32:06|0.94163
03:32:06|0.94163
03:32:08|0.94163
03:32:09|0.94163
03:32:09|0.94163
03:32:10|0.94163
03:32:12|0.94163
03:32:13|0.94163
03:32:14|0.94163
03:32:15|0.94163
03:32:16|0.94163
03:32:17|0.94163
03:32:19|0.94163
03:32:20|0.94163
03:32:21|0.94163
03:32:22|0.94163
03:32:22|0.94163
03:32:24|0.94163
03:32:25|0.94163
03:32:27|0.94163
03:32:27|0.94163
03:32:28|0.94163
03:32:30|0.94163
03:32:30|0.94163
03:32:32|0.94163
03:32:33|0.94163
03:32:34|0.94163
03:32:35|0.94163
03:32:36|0.94163
03:32:37|0.94163
03:32:38|0.94163
03:32:39|0.94163
03:32:40|0.94163
03:32:41|0.94163
03:32:42|0.94163
03:32:43|0.94163
03:32:44|0.94163
03:32:45|0.94163
03:32:46|0.94163
03:32:47|0.94163
03:32:48|0.94163
03:32:49|0.94163
03:32:51|0.94163
03:32:52|0.94163
03:32:53|0.94163
03:32:54|0.94163
03:32:54|0.94163
03:32:56|0.94163
03:32:57|0.94163
03:32:58|0.94163
03:32:59|0.94163
03:32:59|0.94163
03:33:01|0.94163
03:33:01|0.94163
03:33:03|0.94163
03:33:05|0.94163
03:33:05|0.94163
03:33:08|0.94163
03:33:09|0.94163
03:33:10|0.94267
03:33:10|0.94267
03:33:12|0.94267
03:33:13|0.94267
03:33:13|0.94267
03:33:15|0.94269
03:33:16|0.94269
03:33:17|0.94269
03:33:18|0.94269
03:33:19|0.94269
03:33:20|0.94269
03:33:22|0.94269
03:33:23|0.94269
03:33:23|0.94269
03:33:25|0.94269
03:33:25|0.94269
03:33:26|0.94269
03:33:27|0.94269
03:33:28|0.94269
03:33:29|0.94269
03:33:30|0.94269
03:33:31|0.94269
03:33:33|0.94269
03:33:34|0.94269
03:33:35|0.94269
03:33:35|0.94269
03:33:37|0.94269
03:33:37|0.94269
03:33:39|0.94269
03:33:40|0.94269
03:33:41|0.94269
03:33:43|0.94269
03:33:43|0.94269
03:33:44|0.94269
03:33:45|0.94269
03:33:46|0.94269
03:33:47|0.94269
03:33:49|0.94269
03:33:50|0.94269
03:33:51|0.94269
03:33:52|0.94269
03:33:53|0.94269
03:33:55|0.94269
03:33:56|0.94269
03:33:56|0.94269
03:33:58|0.94269
03:33:59|0.94269
03:34:00|0.94269
03:34:02|0.94269
03:34:03|0.94269
03:34:04|0.94269
03:34:06|0.94269
03:34:06|0.94269
03:34:07|0.94269
03:34:09|0.94269
03:34:10|0.94269
03:34:11|0.94269
03:34:12|0.94269
03:34:12|0.94269
03:34:14|0.94269
03:34:15|0.94269
03:34:16|0.94269
03:34:17|0.94269
03:34:18|0.94269
03:34:19|0.94269
03:34:21|0.94269
03:34:22|0.94269
03:34:23|0.94269
03:34:24|0.94269
03:34:25|0.94269
03:34:26|0.94269
03:34:27|0.94269
03:34:28|0.94269
03:34:29|0.94269
03:34:30|0.94269
03:34:31|0.94269
03:34:32|0.94269
03:34:33|0.94269
03:34:34|0.94269
03:34:36|0.94269
03:34:37|0.94269
03:34:38|0.94269
03:34:39|0.94269
03:34:40|0.94269
03:34:41|0.94269
03:34:42|0.94269
03:34:44|0.94269
03:34:44|0.94269
03:34:45|0.94269
03:34:47|0.94269
03:34:48|0.94269
03:34:48|0.94269
03:34:50|0.94269
03:34:51|0.94269
03:34:52|0.94269
03:34:53|0.94269
03:34:54|0.94269
03:34:55|0.94269
03:34:56|0.94269
03:34:57|0.94269
03:34:59|0.94269
03:34:59|0.94269
03:35:00|0.94269
03:35:02|0.94269
03:35:03|0.94269
03:35:04|0.94269
03:35:05|0.94269
03:35:05|0.94269
03:35:07|0.94269
03:35:08|0.94269
03:35:09|0.94269
03:35:10|0.94269
03:35:12|0.94269
03:35:13|0.94269
03:35:14|0.94269
03:35:15|0.94269
03:35:16|0.94269
03:35:18|0.94269
03:35:19|0.94269
03:35:19|0.94269
03:35:20|0.94269
03:35:21|0.94269
03:35:23|0.94269
03:35:24|0.94269
03:35:25|0.94269
03:35:26|0.94269
03:35:27|0.94153
03:35:28|0.94153
03:35:29|0.94153
03:35:31|0.94153
03:35:32|0.94153
03:35:33|0.94153
03:35:34|0.94153
03:35:35|0.94153
03:35:36|0.94153
03:35:37|0.94153
03:35:37|0.94153
03:35:39|0.94153
03:35:40|0.94153
03:35:41|0.94203
03:35:42|0.94203
03:35:43|0.94203
03:35:44|0.94203
03:35:45|0.94203
03:35:46|0.94203
03:35:47|0.94203
03:35:48|0.94203
03:35:49|0.94203
03:35:50|0.94203
03:35:51|0.94203
03:35:52|0.94203
03:35:53|0.94203
03:35:54|0.94203
03:35:55|0.94203
03:35:56|0.94203
03:35:57|0.94203
03:35:58|0.94203
03:35:59|0.94203
03:36:00|0.94203
03:36:01|0.94203
03:36:03|0.94203
03:36:04|0.94203
03:36:06|0.94203
03:36:07|0.94203
03:36:09|0.94203
03:36:09|0.94203
03:36:10|0.94203
03:36:13|0.94203
03:36:14|0.94203
03:36:15|0.94203
03:36:16|0.94203
03:36:17|0.94203
03:36:18|0.94203
03:36:19|0.94203
03:36:20|0.94203
03:36:21|0.94203
03:36:22|0.94203
03:36:24|0.94203
03:36:25|0.94203
03:36:26|0.94203
03:36:27|0.94203
03:36:28|0.94203
03:36:29|0.94203
03:36:30|0.94203
03:36:31|0.94203
03:36:32|0.94203
03:36:33|0.94203
03:36:34|0.94203
03:36:35|0.94203
03:36:36|0.94203
03:36:37|0.94203
03:36:38|0.94203
03:36:39|0.94203
03:36:40|0.94203
03:36:41|0.94203
03:36:42|0.94203
03:36:43|0.94203
03:36:44|0.94203
03:36:45|0.94203
03:36:46|0.94203
03:36:47|0.94203
03:36:48|0.94203
03:36:50|0.94203
03:36:51|0.94203
03:36:51|0.94203
03:36:53|0.94203
03:36:54|0.94301
03:36:55|0.94301
03:36:56|0.94301
03:36:57|0.94301
03:36:58|0.94301
03:36:59|0.94301
03:37:00|0.94301
03:37:02|0.94301
03:37:02|0.94301
03:37:03|0.94301
03:37:04|0.94301
03:37:07|0.94301
03:37:07|0.94301
03:37:08|0.94301
03:37:09|0.94301
03:37:10|0.94301
03:37:11|0.94301
03:37:13|0.94301
03:37:14|0.94301
03:37:15|0.94301
03:37:16|0.94301
03:37:16|0.94301
03:37:18|0.94301
03:37:19|0.94301
03:37:21|0.94301
03:37:21|0.94301
03:37:22|0.94301
03:37:23|0.94301
03:37:25|0.94301
03:37:27|0.94301
03:37:27|0.94301
03:37:28|0.94301
03:37:29|0.94301
03:37:30|0.94301
03:37:31|0.94301
03:37:32|0.94301
03:37:33|0.94301
03:37:34|0.94301
03:37:35|0.94301
03:37:36|0.94301
03:37:37|0.94301
03:37:38|0.94301
03:37:39|0.94301
03:37:40|0.94301
03:37:41|0.94301
03:37:42|0.94301
03:37:43|0.94301
03:37:44|0.94301
03:37:45|0.94301
03:37:46|0.94301
03:37:47|0.94301
03:37:48|0.94301
03:37:49|0.94301
03:37:50|0.94301
03:37:52|0.94301
03:37:53|0.94301
03:37:53|0.94301
03:37:54|0.94301
03:37:56|0.94301
03:37:58|0.94301
03:37:58|0.94301
03:37:59|0.94301
03:38:01|0.94301
03:38:02|0.94301
03:38:03|0.94301
03:38:04|0.94301
03:38:06|0.94301
03:38:07|0.94301
03:38:08|0.94301
03:38:09|0.94301
03:38:10|0.94301
03:38:11|0.94301
03:38:13|0.94301
03:38:14|0.94301
03:38:15|0.94301
03:38:16|0.94301
03:38:17|0.94301
03:38:18|0.94301
03:38:19|0.94301
03:38:20|0.94301
03:38:21|0.94301
03:38:22|0.94301
03:38:24|0.94301
03:38:24|0.94301
03:38:25|0.94301
03:38:26|0.94301
03:38:27|0.94301
03:38:28|0.94301
03:38:29|0.94301
03:38:30|0.94301
03:38:31|0.94301
03:38:32|0.94301
03:38:33|0.94301
03:38:34|0.94301
03:38:35|0.94301
03:38:36|0.94301
03:38:37|0.94301
03:38:39|0.94301
03:38:40|0.94301
03:38:41|0.94301
03:38:42|0.94301
03:38:43|0.94301
03:38:44|0.94301
03:38:45|0.94301
03:38:46|0.94301
03:38:47|0.94301
03:38:48|0.94301
03:38:48|0.94301
03:38:50|0.94301
03:38:51|0.94301
03:38:53|0.94301
03:38:54|0.94301
03:38:55|0.94301
03:38:55|0.94301
03:38:56|0.94301
03:38:57|0.94301
03:38:59|0.94301
03:39:00|0.94301
03:39:01|0.94301
03:39:02|0.94301
03:39:03|0.94301
03:39:04|0.94301
03:39:05|0.94301
03:39:07|0.94301
03:39:08|0.94301
03:39:09|0.94301
03:39:11|0.94301
03:39:11|0.94301
03:39:13|0.9427
03:39:14|0.9427
03:39:15|0.9427
03:39:16|0.9427
03:39:17|0.9427
03:39:19|0.9427
03:39:19|0.9427
03:39:21|0.9427
03:39:22|0.9427
03:39:23|0.9427
03:39:24|0.9427
03:39:25|0.9427
03:39:26|0.9427
03:39:27|0.9427
03:39:28|0.9427
03:39:29|0.9427
03:39:30|0.9427
03:39:31|0.9427
03:39:32|0.9427
03:39:33|0.9427
03:39:34|0.9427
03:39:36|0.9427
03:39:37|0.9427
03:39:37|0.9427
03:39:39|0.9427
03:39:40|0.9427
03:39:40|0.9427
03:39:41|0.9427
03:39:42|0.9427
03:39:43|0.9427
03:39:45|0.9427
03:39:45|0.9427
03:39:47|0.9427
03:39:48|0.9427
03:39:49|0.9427
03:39:50|0.9427
03:39:51|0.9427
03:39:52|0.9427
03:39:53|0.94082
03:39:55|0.94048
03:39:56|0.94048
03:39:57|0.94048
03:39:58|0.94044
03:39:59|0.94044
03:40:00|0.94044
03:40:01|0.94044
03:40:02|0.94044
03:40:03|0.94044
03:40:04|0.94044
03:40:06|0.94044
03:40:06|0.94044
03:40:07|0.94044
03:40:10|0.94044
03:40:11|0.94044
03:40:12|0.94044
03:40:14|0.94044
03:40:14|0.94044
03:40:16|0.94044
03:40:17|0.94044
03:40:18|0.94044
03:40:20|0.94044
03:40:20|0.94044
03:40:21|0.94044
03:40:22|0.94001
03:40:23|0.94001
03:40:24|0.94001
03:40:25|0.94001
03:40:27|0.94001
03:40:28|0.94001
03:40:29|0.94001
03:40:30|0.94092
03:40:32|0.94092
03:40:33|0.94092
03:40:34|0.94092
03:40:34|0.94092
03:40:35|0.94092
03:40:37|0.94092
03:40:38|0.94092
03:40:39|0.94092
03:40:40|0.94092
03:40:41|0.94092
03:40:42|0.94092
03:40:43|0.94092
03:40:44|0.94092
03:40:45|0.94092
03:40:46|0.94092
03:40:47|0.94
03:40:48|0.94
03:40:49|0.94
03:40:50|0.94
03:40:51|0.94
03:40:52|0.94
03:40:53|0.94
03:40:54|0.94
03:40:56|0.94
03:40:57|0.94
03:40:58|0.94
03:40:59|0.94
03:41:00|0.94
03:41:01|0.94
03:41:02|0.94
03:41:03|0.94
03:41:04|0.94
03:41:05|0.94
03:41:06|0.94
03:41:07|0.94
03:41:09|0.94
03:41:10|0.94
03:41:11|0.94
03:41:13|0.94
03:41:13|0.94
03:41:15|0.94
03:41:16|0.94
03:41:17|0.94
03:41:19|0.94
03:41:19|0.94
03:41:21|0.94
03:41:21|0.94
03:41:23|0.94
03:41:24|0.94
03:41:26|0.93987
03:41:26|0.93987
03:41:28|0.93987
03:41:29|0.93987
03:41:30|0.93987
03:41:31|0.93987
03:41:32|0.93992
03:41:33|0.93992
03:41:34|0.93992
03:41:35|0.93992
03:41:37|0.93992
03:41:38|0.93992
03:41:39|0.93992
03:41:41|0.93992
03:41:41|0.93992
03:41:43|0.93992
03:41:43|0.93992
03:41:44|0.93992
03:41:45|0.93992
03:41:46|0.93992
03:41:47|0.93992
03:41:49|0.93992
03:41:49|0.93992
03:41:51|0.93992
03:41:51|0.93992
03:41:52|0.93992
03:41:53|0.94056
03:41:55|0.9417
03:41:55|0.9417
03:41:56|0.9417
03:41:57|0.9417
03:41:59|0.9417
03:42:00|0.9417
03:42:01|0.9417
03:42:02|0.9417
03:42:03|0.9417
03:42:04|0.9417
03:42:05|0.9417
03:42:07|0.9417
03:42:07|0.9417
03:42:08|0.9417
03:42:09|0.9417
03:42:11|0.9417
03:42:13|0.9417
03:42:14|0.9417
03:42:15|0.9417
03:42:16|0.9417
03:42:17|0.9417
03:42:18|0.9417
03:42:20|0.9417
03:42:20|0.9417
03:42:22|0.9417
03:42:23|0.9417
03:42:24|0.9417
03:42:25|0.9417
03:42:25|0.9417
03:42:27|0.9417
03:42:28|0.9417
03:42:29|0.9417
03:42:29|0.9417
03:42:31|0.9417
03:42:31|0.9417
03:42:32|0.9417
03:42:34|0.9417
03:42:35|0.9417
03:42:36|0.9417
03:42:38|0.9417
03:42:39|0.9417
03:42:39|0.9417
03:42:40|0.9417
03:42:42|0.9417
03:42:43|0.9417
03:42:44|0.9417
03:42:45|0.9417
03:42:46|0.9417
03:42:46|0.9417
03:42:48|0.9417
03:42:49|0.9417
03:42:49|0.9417
03:42:50|0.94136
03:42:52|0.94136
03:42:53|0.94136
03:42:54|0.94136
03:42:55|0.94136
03:42:56|0.94136
03:42:57|0.94136
03:42:58|0.94136
03:43:00|0.94136
03:43:00|0.94136
03:43:01|0.94136
03:43:02|0.94136
03:43:03|0.94136
03:43:04|0.94136
03:43:05|0.94136
03:43:06|0.94136
03:43:07|0.94136
03:43:09|0.94136
03:43:11|0.94136
03:43:11|0.94136
03:43:13|0.94136
03:43:14|0.94136
03:43:15|0.94136
03:43:16|0.94136
03:43:17|0.94136
03:43:18|0.94136
03:43:20|0.94136
03:43:21|0.94136
03:43:22|0.94136
03:43:23|0.94136
03:43:24|0.94136
03:43:25|0.94136
03:43:26|0.94136
03:43:27|0.94136
03:43:28|0.94136
03:43:29|0.94136
03:43:30|0.94136
03:43:31|0.94136
03:43:32|0.94136
03:43:33|0.94136
03:43:34|0.94136
03:43:35|0.94136
03:43:36|0.94136
03:43:37|0.94136
03:43:38|0.94136
03:43:39|0.94136
03:43:40|0.94136
03:43:41|0.94136
03:43:43|0.94136
03:43:44|0.94136
03:43:45|0.94136
03:43:45|0.94136
03:43:47|0.94136
03:43:47|0.94136
03:43:49|0.94136
03:43:50|0.94136
03:43:51|0.94136
03:43:51|0.94136
03:43:52|0.94136
03:43:54|0.94136
03:43:55|0.94136
03:43:56|0.94136
03:43:57|0.94136
03:43:58|0.94136
03:43:59|0.94136
03:44:00|0.94136
03:44:01|0.94136
03:44:02|0.94136
03:44:04|0.94136
03:44:05|0.94136
03:44:06|0.94136
03:44:07|0.94136
03:44:08|0.94136
03:44:10|0.94136
03:44:11|0.94136
03:44:12|0.94136
03:44:13|0.94136
03:44:14|0.93997
03:44:15|0.93997
03:44:17|0.93997
03:44:18|0.93997
03:44:18|0.93997
03:44:19|0.93997
03:44:21|0.93997
03:44:21|0.93997
03:44:23|0.93997
03:44:23|0.94123
03:44:25|0.94123
03:44:26|0.94123
03:44:26|0.94123
03:44:28|0.94123
03:44:28|0.94123
03:44:30|0.94123
03:44:30|0.94123
03:44:32|0.94123
03:44:33|0.94123
03:44:34|0.94123
03:44:34|0.94123
03:44:36|0.94123
03:44:36|0.94123
03:44:37|0.94123
03:44:38|0.94123
03:44:39|0.94123
03:44:41|0.94123
03:44:41|0.94092
03:44:43|0.94092
03:44:44|0.94092
03:44:44|0.94092
03:44:46|0.94092
03:44:47|0.94092
03:44:48|0.94092
03:44:49|0.94092
03:44:50|0.94092
03:44:51|0.94092
03:44:51|0.94092
03:44:53|0.94092
03:44:54|0.94092
03:44:55|0.94092
03:44:55|0.94092
03:44:57|0.94092
03:44:57|0.94092
03:44:59|0.94092
03:44:59|0.94092
03:45:01|0.94092
03:45:02|0.94092
03:45:04|0.94092
03:45:04|0.94092
03:45:06|0.94092
03:45:06|0.94077
03:45:08|0.94077
03:45:08|0.94077
03:45:10|0.94077
03:45:10|0.94077
03:45:12|0.94077
03:45:12|0.94077
03:45:14|0.94077
03:45:16|0.94077
03:45:16|0.94077
03:45:18|0.94077
03:45:19|0.94077
03:45:20|0.94077
03:45:21|0.94077
03:45:22|0.94077
03:45:23|0.94077
03:45:24|0.94077
03:45:25|0.94077
03:45:26|0.94077
03:45:27|0.94077
03:45:28|0.94077
03:45:29|0.94077
03:45:30|0.94077
03:45:31|0.94077
03:45:32|0.94077
03:45:33|0.94024
03:45:34|0.94024
03:45:35|0.94024
03:45:36|0.94024
03:45:37|0.94024
03:45:38|0.94024
03:45:39|0.94024
03:45:40|0.94024
03:45:41|0.94024
03:45:42|0.94024
03:45:43|0.94024
03:45:44|0.94024
03:45:45|0.94024
03:45:46|0.94024
03:45:47|0.94024
03:45:48|0.94024
03:45:49|0.94024
03:45:50|0.94024
03:45:51|0.94024
03:45:52|0.94024
03:45:53|0.94024
03:45:55|0.94024
03:45:56|0.94024
03:45:57|0.94024
03:45:58|0.94024
03:45:59|0.94024
03:46:00|0.94024
03:46:01|0.94024
03:46:02|0.94024
03:46:03|0.94024
03:46:04|0.94024
03:46:05|0.94024
03:46:06|0.94024
03:46:07|0.94024
03:46:08|0.94024
03:46:10|0.94024
03:46:11|0.93941
03:46:12|0.93941
03:46:13|0.93941
03:46:13|0.93912
03:46:16|0.93912
03:46:17|0.93912
03:46:18|0.93912
03:46:19|0.93912
03:46:21|0.93912
03:46:23|0.93912
03:46:24|0.93912
03:46:24|0.93912
03:46:25|0.93912
03:46:27|0.93912
03:46:27|0.93912
03:46:29|0.93912
03:46:30|0.93912
03:46:31|0.93912
03:46:32|0.93912
03:46:33|0.93912
03:46:33|0.93912
03:46:34|0.93912
03:46:35|0.93912
03:46:36|0.93912
03:46:38|0.93912
03:46:39|0.93912
03:46:40|0.93912
03:46:41|0.93912
03:46:41|0.93912
03:46:43|0.93912
03:46:44|0.93912
03:46:45|0.93912
03:46:46|0.93912
03:46:47|0.93912
03:46:48|0.93912
03:46:49|0.93912
03:46:49|0.93907
03:46:50|0.93907
03:46:52|0.93907
03:46:53|0.93907
03:46:55|0.93907
03:46:55|0.93907
03:46:56|0.93907
03:46:57|0.93907
03:46:58|0.93907
03:47:00|0.93907
03:47:02|0.93907
03:47:02|0.93907
03:47:03|0.93981
03:47:04|0.94017
03:47:05|0.94017
03:47:06|0.94017
03:47:07|0.94017
03:47:08|0.94017
03:47:09|0.94017
03:47:11|0.94017
03:47:12|0.94022
03:47:13|0.94022
03:47:14|0.94022
03:47:15|0.94022
03:47:16|0.94022
03:47:18|0.94022
03:47:18|0.94022
03:47:19|0.94022
03:47:20|0.94022
03:47:21|0.94022
03:47:22|0.94022
03:47:23|0.94022
03:47:24|0.94022
03:47:25|0.94022
03:47:26|0.94022
03:47:27|0.94022
03:47:29|0.94022
03:47:29|0.94022
03:47:30|0.94022
03:47:31|0.94022
03:47:32|0.94022
03:47:34|0.94022
03:47:35|0.94046
03:47:36|0.94046
03:47:38|0.94046
03:47:38|0.94046
03:47:40|0.94046
03:47:40|0.94046
03:47:42|0.93964
03:47:42|0.93964
03:47:43|0.93964
03:47:44|0.93964
03:47:46|0.93964
03:47:46|0.93964
03:47:47|0.93964
03:47:48|0.93964
03:47:49|0.93964
03:47:50|0.93964
03:47:52|0.93964
03:47:53|0.93964
03:47:54|0.93964
03:47:54|0.93964
03:47:55|0.93964
03:47:56|0.93964
03:47:57|0.93964
03:47:58|0.93964
03:47:59|0.93964
03:48:00|0.93964
03:48:01|0.93964
03:48:03|0.93964
03:48:04|0.93964
03:48:04|0.93964
03:48:05|0.93964
03:48:07|0.93964
03:48:08|0.93964
03:48:08|0.93964
03:48:09|0.93964
03:48:11|0.93964
03:48:11|0.93964
03:48:13|0.93964
03:48:14|0.93964
03:48:16|0.93964
03:48:17|0.93964
03:48:19|0.93964
03:48:19|0.93964
03:48:20|0.93964
03:48:21|0.93964
03:48:22|0.93964
03:48:23|0.93964
03:48:24|0.93964
03:48:25|0.94118
03:48:26|0.94097
03:48:27|0.94097
03:48:29|0.94097
03:48:30|0.94097
03:48:31|0.94097
03:48:33|0.93932
03:48:33|0.93932
03:48:34|0.93932
03:48:35|0.93932
03:48:36|0.93932
03:48:37|0.93932
03:48:38|0.93932
03:48:39|0.93932
03:48:40|0.93932
03:48:41|0.93932
03:48:42|0.93999
03:48:43|0.93999
03:48:44|0.93999
03:48:46|0.93999
03:48:47|0.93999
03:48:49|0.93999
03:48:49|0.93999
03:48:51|0.93999
03:48:52|0.93999
03:48:52|0.93999
03:48:53|0.93999
03:48:55|0.93999
03:48:56|0.93999
03:48:56|0.93999
03:48:58|0.93999
03:48:58|0.93999
03:48:59|0.93999
03:49:01|0.93999
03:49:02|0.93999
03:49:02|0.93999
03:49:05|0.93999
03:49:06|0.93999
03:49:07|0.93999
03:49:08|0.93999
03:49:09|0.93999
03:49:10|0.93999
03:49:11|0.93999
03:49:12|0.93999
03:49:13|0.93999
03:49:14|0.93999
03:49:15|0.93999
03:49:17|0.93999
03:49:17|0.93999
03:49:19|0.93999
03:49:20|0.93999
03:49:21|0.93999
03:49:22|0.93999
03:49:23|0.93999
03:49:24|0.93999
03:49:25|0.93999
03:49:26|0.93999
03:49:27|0.93999
03:49:28|0.93999
03:49:29|0.93999
03:49:30|0.93999
03:49:31|0.93999
03:49:32|0.93999
03:49:33|0.93999
03:49:34|0.93999
03:49:35|0.93999
03:49:37|0.93999
03:49:37|0.93999
03:49:39|0.93999
03:49:40|0.93999
03:49:40|0.93999
03:49:41|0.93999
03:49:42|0.93999
03:49:44|0.93999
03:49:44|0.93999
03:49:46|0.93999
03:49:47|0.93999
03:49:48|0.93999
03:49:49|0.93999
03:49:50|0.93999
03:49:51|0.93999
03:49:52|0.93999
03:49:53|0.93999
03:49:54|0.93999
03:49:55|0.93999
03:49:56|0.93999
03:49:57|0.93999
03:49:58|0.93999
03:49:59|0.93999
03:50:00|0.93999
03:50:01|0.93999
03:50:02|0.93999
03:50:03|0.93999
03:50:04|0.93999
03:50:05|0.93999
03:50:06|0.93999
03:50:07|0.93999
03:50:09|0.94063
03:50:09|0.94063
03:50:11|0.94063
03:50:12|0.94063
03:50:13|0.94063
03:50:15|0.94063
03:50:16|0.94063
03:50:16|0.94063
03:50:17|0.94063
03:50:18|0.94063
03:50:20|0.94063
03:50:20|0.94063
03:50:21|0.94063
03:50:23|0.94063
03:50:24|0.94063
03:50:25|0.94063
03:50:27|0.94063
03:50:27|0.94063
03:50:28|0.94063
03:50:30|0.94063
03:50:31|0.93947
03:50:32|0.93947
03:50:33|0.94023
03:50:35|0.94023
03:50:36|0.94023
03:50:37|0.94023
03:50:38|0.94023
03:50:39|0.94023
03:50:40|0.94023
03:50:41|0.94023
03:50:42|0.94023
03:50:43|0.94023
03:50:44|0.94023
03:50:45|0.94023
03:50:46|0.94023
03:50:47|0.94023
03:50:48|0.94023
03:50:49|0.94023
03:50:50|0.94023
03:50:51|0.94023
03:50:52|0.94023
03:50:53|0.94023
03:50:54|0.94023
03:50:55|0.94023
03:50:56|0.94023
03:50:57|0.94023
03:50:58|0.94023
03:50:59|0.93855
03:51:00|0.93855
03:51:01|0.93855
03:51:02|0.93771
03:51:03|0.93763
03:51:04|0.93763
03:51:05|0.93763
03:51:06|0.93763
03:51:07|0.93747
03:51:08|0.93747
03:51:10|0.93747
03:51:11|0.93739
03:51:12|0.93739
03:51:13|0.93739
03:51:14|0.93739
03:51:15|0.93679
03:51:16|0.93699
03:51:17|0.93699
03:51:19|0.93699
03:51:20|0.93699
03:51:21|0.93699
03:51:22|0.93699
03:51:23|0.93695
03:51:25|0.93695
03:51:25|0.93695
03:51:27|0.93695
03:51:28|0.93695
03:51:28|0.93695
03:51:29|0.93695
03:51:31|0.93695
03:51:32|0.93695
03:51:33|0.93695
03:51:33|0.93695
03:51:34|0.93695
03:51:36|0.93695
03:51:37|0.93695
03:51:37|0.93695
03:51:38|0.93695
03:51:40|0.93695
03:51:40|0.93695
03:51:42|0.93695
03:51:43|0.93695
03:51:43|0.93695
03:51:44|0.93695
03:51:45|0.93695
03:51:46|0.93695
03:51:47|0.93695
03:51:49|0.93695
03:51:50|0.93695
03:51:50|0.93725
03:51:51|0.93725
03:51:52|0.93725
03:51:53|0.93725
03:51:54|0.93725
03:51:56|0.93725
03:51:56|0.93725
03:51:57|0.93725
03:51:58|0.93725
03:51:59|0.93725
03:52:00|0.93725
03:52:02|0.93725
03:52:03|0.93725
03:52:04|0.93908
03:52:05|0.93908
03:52:06|0.93908
03:52:07|0.93908
03:52:08|0.93908
03:52:10|0.93908
03:52:10|0.93908
03:52:11|0.93908
03:52:13|0.93908
03:52:13|0.93908
03:52:14|0.93908
03:52:15|0.93908
03:52:17|0.93908
03:52:18|0.93908
03:52:20|0.93908
03:52:21|0.93908
03:52:22|0.93908
03:52:23|0.93908
03:52:23|0.93908
03:52:25|0.93908
03:52:26|0.93813
03:52:27|0.93813
03:52:28|0.93813
03:52:29|0.93813
03:52:30|0.93813
03:52:31|0.93813
03:52:32|0.93813
03:52:33|0.93813
03:52:34|0.93813
03:52:35|0.93813
03:52:36|0.93813
03:52:37|0.93813
03:52:38|0.93813
03:52:39|0.93813
03:52:40|0.93813
03:52:41|0.93813
03:52:42|0.93813
03:52:43|0.93813
03:52:44|0.93813
03:52:45|0.93813
03:52:46|0.93813
03:52:47|0.93813
03:52:48|0.93813
03:52:49|0.93813
03:52:50|0.93813
03:52:51|0.937
03:52:52|0.937
03:52:53|0.937
03:52:54|0.937
03:52:55|0.937
03:52:56|0.937
03:52:57|0.937
03:52:58|0.937
03:52:59|0.937
03:53:00|0.937
03:53:01|0.937
03:53:02|0.937
03:53:03|0.937
03:53:04|0.937
03:53:05|0.937
03:53:06|0.937
03:53:07|0.937
03:53:08|0.937
03:53:09|0.937
03:53:10|0.937
03:53:11|0.937
03:53:12|0.937
03:53:14|0.937
03:53:15|0.937
03:53:16|0.937
03:53:17|0.937
03:53:18|0.937
03:53:19|0.937
03:53:20|0.937
03:53:21|0.93894
03:53:23|0.93894
03:53:23|0.93894
03:53:25|0.93894
03:53:25|0.93894
03:53:27|0.93894
03:53:28|0.93894
03:53:29|0.93894
03:53:30|0.93894
03:53:31|0.93894
03:53:32|0.93894
03:53:34|0.93894
03:53:35|0.93894
03:53:36|0.93894
03:53:36|0.93894
03:53:37|0.93894
03:53:38|0.93894
03:53:39|0.93894
03:53:41|0.93894
03:53:42|0.93737
03:53:43|0.93737
03:53:44|0.93737
03:53:44|0.93737
03:53:45|0.93737
03:53:47|0.93737
03:53:48|0.93737
03:53:49|0.93737
03:53:50|0.93737
03:53:51|0.93737
03:53:51|0.93737
03:53:52|0.93737
03:53:53|0.93737
03:53:55|0.93737
03:53:55|0.93737
03:53:57|0.93737
03:53:58|0.93737
03:53:59|0.93737
03:54:00|0.93737
03:54:00|0.93737
03:54:02|0.93737
03:54:03|0.93737
03:54:05|0.93848
03:54:05|0.93848
03:54:07|0.93848
03:54:09|0.93848
03:54:09|0.93848
03:54:10|0.93848
03:54:11|0.93848
03:54:13|0.93848
03:54:14|0.93848
03:54:15|0.93848
03:54:16|0.93848
03:54:17|0.93848
03:54:18|0.93848
03:54:20|0.93848
03:54:20|0.93848
03:54:21|0.93848
03:54:22|0.93848
03:54:24|0.93848
03:54:25|0.93848
03:54:26|0.93848
03:54:27|0.93848
03:54:27|0.93848
03:54:29|0.93848
03:54:30|0.93848
03:54:31|0.93848
03:54:33|0.93848
03:54:33|0.93848
03:54:34|0.93848
03:54:35|0.93848
03:54:36|0.93848
03:54:37|0.93848
03:54:40|0.93848
03:54:41|0.93848
03:54:42|0.93848
03:54:43|0.93848
03:54:44|0.93848
03:54:45|0.93848
03:54:46|0.93848
03:54:47|0.93848
03:54:48|0.93848
03:54:49|0.93848
03:54:50|0.93848
03:54:51|0.93848
03:54:52|0.93848
03:54:53|0.93848
03:54:54|0.93848
03:54:56|0.93848
03:54:56|0.93848
03:54:57|0.93848
03:54:58|0.93848
03:54:59|0.93848
03:55:00|0.93848
03:55:01|0.93848
03:55:02|0.93848
03:55:04|0.93848
03:55:06|0.93848
03:55:06|0.93848
03:55:08|0.93848
03:55:09|0.93848
03:55:10|0.93848
03:55:11|0.93848
03:55:13|0.93848
03:55:13|0.93848
03:55:14|0.93848
03:55:16|0.93848
03:55:16|0.93848
03:55:17|0.93848
03:55:19|0.93848
03:55:20|0.93848
03:55:22|0.93848
03:55:23|0.93848
03:55:24|0.93848
03:55:25|0.93848
03:55:26|0.93848
03:55:27|0.93848
03:55:28|0.93848
03:55:29|0.93848
03:55:30|0.93848
03:55:31|0.93848
03:55:33|0.93848
03:55:33|0.93848
03:55:34|0.93848
03:55:35|0.93848
03:55:36|0.93848
03:55:37|0.93848
03:55:38|0.93848
03:55:39|0.93848
03:55:40|0.93848
03:55:41|0.93848
03:55:42|0.93848
03:55:44|0.93848
03:55:44|0.93848
03:55:46|0.93848
03:55:47|0.93848
03:55:48|0.93848
03:55:48|0.93848
03:55:50|0.93848
03:55:50|0.93848
03:55:51|0.93848
03:55:53|0.93848
03:55:53|0.93848
03:55:54|0.93848
03:55:56|0.93848
03:55:57|0.93848
03:55:57|0.93848
03:55:59|0.93848
03:55:59|0.93848
03:56:00|0.93848
03:56:02|0.93848
03:56:03|0.93848
03:56:03|0.93848
03:56:04|0.93848
03:56:06|0.93848
03:56:06|0.93848
03:56:07|0.93848
03:56:08|0.93848
03:56:09|0.93848
03:56:10|0.93848
03:56:12|0.93848
03:56:13|0.93848
03:56:13|0.93848
03:56:15|0.93848
03:56:16|0.93848
03:56:17|0.93848
03:56:18|0.93848
03:56:19|0.93848
03:56:20|0.93848
03:56:21|0.93848
03:56:22|0.93848
03:56:23|0.93848
03:56:24|0.93848
03:56:25|0.93848
03:56:27|0.93848
03:56:27|0.93848
03:56:29|0.93848
03:56:29|0.93848
03:56:31|0.93848
03:56:32|0.93848
03:56:32|0.93848
03:56:34|0.93848
03:56:35|0.93848
03:56:36|0.93848
03:56:37|0.93848
03:56:39|0.93848
03:56:40|0.93848
03:56:42|0.93848
03:56:43|0.93848
03:56:44|0.93848
03:56:45|0.93848
03:56:46|0.93848
03:56:48|0.93848
03:56:49|0.93848
03:56:50|0.93848
03:56:51|0.93848
03:56:52|0.93848
03:56:53|0.93848
03:56:54|0.93848
03:56:55|0.93848
03:56:57|0.93848
03:56:57|0.93848
03:56:58|0.93848
03:56:59|0.93848
03:57:00|0.93848
03:57:01|0.93848
03:57:03|0.93848
03:57:04|0.93848
03:57:05|0.93848
03:57:07|0.93848
03:57:07|0.93848
03:57:08|0.93848
03:57:10|0.93848
03:57:10|0.93848
03:57:12|0.93848
03:57:14|0.93848
03:57:15|0.93848
03:57:15|0.93848
03:57:16|0.93848
03:57:18|0.93848
03:57:19|0.93848
03:57:21|0.93848
03:57:21|0.93848
03:57:22|0.93848
03:57:24|0.93848
03:57:25|0.93848
03:57:26|0.93848
03:57:27|0.93848
03:57:28|0.93848
03:57:29|0.93848
03:57:30|0.93848
03:57:31|0.93848
03:57:33|0.93848
03:57:33|0.93848
03:57:35|0.93848
03:57:36|0.93848
03:57:36|0.93848
03:57:38|0.93848
03:57:38|0.93848
03:57:39|0.93848
03:57:41|0.93848
03:57:41|0.93848
03:57:42|0.93848
03:57:44|0.93848
03:57:45|0.93848
03:57:46|0.93848
03:57:46|0.93848
03:57:48|0.93848
03:57:48|0.93848
03:57:49|0.93848
03:57:51|0.93848
03:57:51|0.93848
03:57:53|0.93848
03:57:54|0.93848
03:57:54|0.93848
03:57:55|0.93848
03:57:57|0.93848
03:57:57|0.93848
03:57:59|0.93848
03:58:00|0.93848
03:58:01|0.93848
03:58:02|0.93848
03:58:03|0.93848
03:58:04|0.93848
03:58:05|0.93796
03:58:06|0.93796
03:58:07|0.93796
03:58:08|0.93796
03:58:10|0.93796
03:58:12|0.93796
03:58:13|0.93796
03:58:14|0.93796
03:58:15|0.93796
03:58:16|0.93816
03:58:17|0.93811
03:58:18|0.93811
03:58:19|0.93811
03:58:20|0.93811
03:58:21|0.93811
03:58:22|0.93811
03:58:23|0.93811
03:58:25|0.9382
03:58:25|0.9382
03:58:27|0.9382
03:58:30|0.9382
03:58:30|0.9382
03:58:31|0.9382
03:58:33|0.9382
03:58:34|0.9382
03:58:35|0.9382
03:58:36|0.9382
03:58:37|0.9382
03:58:38|0.9382
03:58:40|0.93815
03:58:40|0.93815
03:58:41|0.93804
03:58:42|0.93804
03:58:43|0.93804
03:58:45|0.9382
03:58:46|0.9382
03:58:47|0.9382
03:58:48|0.9382
03:58:49|0.9382
03:58:50|0.9382
03:58:51|0.9382
03:58:53|0.9382
03:58:54|0.9382
03:58:54|0.9382
03:58:55|0.9382
03:58:56|0.9382
03:58:57|0.9382
03:58:58|0.9382
03:58:59|0.9382
03:59:00|0.9382
03:59:02|0.9382
03:59:02|0.9382
03:59:03|0.9382
03:59:05|0.93898
03:59:05|0.93898
03:59:06|0.93898
03:59:07|0.93898
03:59:08|0.93898
03:59:09|0.93898
03:59:11|0.93898
03:59:11|0.93898
03:59:12|0.93898
03:59:13|0.93898
03:59:14|0.93898
03:59:15|0.93898
03:59:16|0.93898
03:59:17|0.93898
03:59:19|0.93898
03:59:20|0.93898
03:59:21|0.93898
03:59:22|0.93898
03:59:24|0.93898
03:59:25|0.93898
03:59:26|0.93898
03:59:27|0.93898
03:59:28|0.93898
03:59:29|0.93898
03:59:31|0.93898
03:59:32|0.93898
03:59:33|0.93898
03:59:33|0.93898
03:59:34|0.93898
03:59:35|0.93898
03:59:36|0.93898
03:59:37|0.93898
03:59:39|0.93898
03:59:40|0.93898
03:59:42|0.93898
03:59:43|0.93898
03:59:43|0.93898
03:59:45|0.93898
03:59:45|0.93898
03:59:46|0.93898
03:59:48|0.93898
03:59:49|0.93898
03:59:50|0.93898
03:59:51|0.93898
03:59:52|0.93898
03:59:53|0.93898
03:59:54|0.93898
03:59:55|0.93898
03:59:56|0.93898
03:59:57|0.93898
03:59:59|0.93898
03:59:59|0.93898
04:00:00|0.93898
04:00:01|0.93898
04:00:02|0.93898
04:00:03|0.93898
04:00:04|0.93898
04:00:06|0.93898
04:00:08|0.93898
04:00:08|0.93898
04:00:09|0.93898
04:00:10|0.93898
04:00:11|0.93898
04:00:12|0.93898
04:00:13|0.93898
04:00:14|0.93898
04:00:16|0.93898
04:00:17|0.93898
04:00:18|0.93898
04:00:19|0.93898
04:00:20|0.93898
04:00:21|0.93898
04:00:22|0.93898
04:00:23|0.93898
04:00:24|0.93898
04:00:25|0.93898
04:00:27|0.93898
04:00:28|0.93898
04:00:28|0.93898
04:00:30|0.93898
04:00:31|0.93898
04:00:33|0.93898
04:00:34|0.93898
04:00:35|0.93898
04:00:36|0.93898
04:00:37|0.93898
04:00:38|0.93898
04:00:39|0.93898
04:00:40|0.93898
04:00:41|0.93898
04:00:42|0.93898
04:00:43|0.93898
04:00:44|0.93902
04:00:45|0.93902
04:00:46|0.93902
04:00:47|0.93902
04:00:48|0.93902
04:00:49|0.93902
04:00:50|0.93902
04:00:51|0.93902
04:00:52|0.93902
04:00:53|0.93902
04:00:55|0.93902
04:00:55|0.93902
04:00:56|0.93902
04:00:57|0.93902
04:00:58|0.93902
04:01:00|0.93902
04:01:01|0.93902
04:01:03|0.93902
04:01:04|0.93902
04:01:04|0.93902
04:01:05|0.93902
04:01:06|0.93902
04:01:07|0.93902
04:01:08|0.93902
04:01:09|0.93902
04:01:10|0.93902
04:01:11|0.93902
04:01:13|0.93902
04:01:14|0.93902
04:01:15|0.93902
04:01:16|0.93902
04:01:18|0.93902
04:01:18|0.93902
04:01:19|0.93902
04:01:21|0.93902
04:01:22|0.93902
04:01:23|0.93902
04:01:23|0.93902
04:01:25|0.93902
04:01:26|0.93902
04:01:27|0.93902
04:01:28|0.93902
04:01:29|0.93902
04:01:31|0.93902
04:01:32|0.93902
04:01:33|0.93902
04:01:35|0.93902
04:01:36|0.93902
04:01:37|0.93902
04:01:38|0.93902
04:01:39|0.93902
04:01:40|0.93902
04:01:41|0.93902
04:01:43|0.93971
04:01:44|0.93971
04:01:46|0.93971
04:01:46|0.93971
04:01:48|0.93971
04:01:48|0.93971
04:01:50|0.93971
04:01:51|0.93971
04:01:51|0.93971
04:01:53|0.93971
04:01:54|0.93971
04:01:55|0.93971
04:01:57|0.93971
04:01:58|0.93971
04:01:59|0.93971
04:01:59|0.93971
04:02:01|0.93971
04:02:02|0.93971
04:02:03|0.93971
04:02:04|0.93971
04:02:05|0.93971
04:02:06|0.93971
04:02:07|0.93971
04:02:08|0.94198
04:02:09|0.94269
04:02:10|0.94269
04:02:12|0.94269
04:02:13|0.94269
04:02:13|0.94269
04:02:15|0.94269
04:02:15|0.94269
04:02:17|0.94269
04:02:18|0.94269
04:02:18|0.94269
04:02:19|0.94269
04:02:20|0.94269
04:02:21|0.94269
04:02:22|0.94269
04:02:23|0.94168
04:02:24|0.94168
04:02:26|0.94168
04:02:27|0.94168
04:02:28|0.94168
04:02:29|0.94168
04:02:30|0.94168
04:02:32|0.94168
04:02:33|0.94185
04:02:34|0.94185
04:02:35|0.94185
04:02:36|0.94185
04:02:37|0.94185
04:02:38|0.94185
04:02:39|0.94185
04:02:40|0.94185
04:02:41|0.94185
04:02:42|0.94185
04:02:43|0.94185
04:02:44|0.94185
04:02:45|0.94185
04:02:46|0.94185
04:02:47|0.94185
04:02:48|0.94185
04:02:49|0.94185
04:02:51|0.94185
04:02:52|0.94185
04:02:53|0.94185
04:02:53|0.94185
04:02:54|0.94185
04:02:56|0.94185
04:02:57|0.94185
04:02:58|0.94185
04:02:59|0.94185
04:03:01|0.94185
04:03:02|0.94185
04:03:03|0.94185
04:03:04|0.94185
04:03:05|0.94185
04:03:06|0.93993
04:03:07|0.93993
04:03:08|0.93993
04:03:09|0.93993
04:03:10|0.93993
04:03:11|0.93993
04:03:12|0.93993
04:03:13|0.93993
04:03:14|0.93993
04:03:15|0.93993
04:03:17|0.93993
04:03:17|0.93993
04:03:18|0.93993
04:03:20|0.93993
04:03:21|0.93993
04:03:21|0.93993
04:03:23|0.93992
04:03:23|0.93992
04:03:25|0.93992
04:03:25|0.93992
04:03:27|0.93992
04:03:28|0.93992
04:03:29|0.93992
04:03:30|0.93992
04:03:32|0.93992
04:03:33|0.93992
04:03:34|0.93992
04:03:35|0.93992
04:03:36|0.93992
04:03:37|0.93992
04:03:38|0.94278
04:03:39|0.94571
04:03:40|0.94571
04:03:41|0.94571
04:03:42|0.94571
04:03:44|0.94162
04:03:45|0.94162
04:03:46|0.94156
04:03:47|0.94156
04:03:48|0.94156
04:03:49|0.94156
04:03:50|0.94156
04:03:51|0.94156
04:03:51|0.94156
04:03:52|0.94156
04:03:53|0.94156
04:03:55|0.94156
04:03:55|0.94108
04:03:56|0.94108
04:03:58|0.94108
04:03:59|0.94108
04:03:59|0.94108
04:04:01|0.94108
04:04:02|0.94108
04:04:03|0.94108
04:04:04|0.94108
04:04:06|0.94016
04:04:07|0.94016
04:04:08|0.94016
04:04:09|0.94016
04:04:09|0.94016
04:04:11|0.94016
04:04:12|0.94016
04:04:13|0.94016
04:04:14|0.94016
04:04:15|0.94016
04:04:16|0.94016
04:04:17|0.94016
04:04:19|0.94016
04:04:20|0.94016
04:04:21|0.94016
04:04:22|0.94016
04:04:23|0.94016
04:04:24|0.94016
04:04:25|0.94016
04:04:27|0.94016
04:04:28|0.94016
04:04:29|0.94016
04:04:30|0.94016
04:04:31|0.94016
04:04:33|0.94016
04:04:34|0.94016
04:04:35|0.94016
04:04:36|0.94119
04:04:37|0.94119
04:04:38|0.94119
04:04:39|0.94119
04:04:40|0.94119
04:04:41|0.94119
04:04:42|0.94119
04:04:43|0.94119
04:04:45|0.94119
04:04:46|0.94119
04:04:47|0.94119
04:04:48|0.94119
04:04:49|0.94035
04:04:50|0.94035
04:04:51|0.94035
04:04:52|0.94035
04:04:53|0.94035
04:04:55|0.94035
04:04:55|0.94035
04:04:56|0.94035
04:04:57|0.94035
04:04:59|0.94035
04:04:59|0.94035
04:05:00|0.94035
04:05:01|0.94035
04:05:02|0.94035
04:05:03|0.94035
04:05:05|0.94035
04:05:06|0.94035
04:05:07|0.94035
04:05:08|0.94035
04:05:09|0.94035
04:05:10|0.94035
04:05:11|0.94035
04:05:12|0.94035
04:05:13|0.94035
04:05:14|0.94035
04:05:15|0.94035
04:05:16|0.94035
04:05:17|0.94035
04:05:18|0.94035
04:05:20|0.94035
04:05:21|0.94035
04:05:22|0.94035
04:05:23|0.94035
04:05:24|0.94035
04:05:25|0.94035
04:05:26|0.94035
04:05:27|0.94035
04:05:29|0.94035
04:05:29|0.94035
04:05:30|0.94035
04:05:31|0.94035
04:05:33|0.94035
04:05:34|0.94035
04:05:35|0.94035
04:05:37|0.94035
04:05:37|0.94035
04:05:38|0.94035
04:05:40|0.94035
04:05:41|0.94035
04:05:42|0.94035
04:05:43|0.94035
04:05:45|0.94035
04:05:46|0.94035
04:05:46|0.94035
04:05:48|0.94
04:05:49|0.94
04:05:50|0.94
04:05:51|0.93999
04:05:53|0.93999
04:05:54|0.93999
04:05:55|0.93999
04:05:56|0.93999
04:05:58|0.93999
04:05:59|0.93999
04:05:59|0.93999
04:06:01|0.93999
04:06:01|0.93999
04:06:03|0.93999
04:06:03|0.93999
04:06:04|0.93999
04:06:05|0.93999
04:06:06|0.93999
04:06:07|0.93999
04:06:09|0.93999
04:06:09|0.93999
04:06:10|0.93999
04:06:12|0.93999
04:06:13|0.93999
04:06:14|0.93999
04:06:14|0.93999
04:06:15|0.93999
04:06:16|0.93999
04:06:18|0.93999
04:06:18|0.93999
04:06:20|0.93999
04:06:21|0.93999
04:06:22|0.93999
04:06:23|0.93999
04:06:24|0.93999
04:06:25|0.93999
04:06:26|0.93999
04:06:27|0.93999
04:06:28|0.93999
04:06:29|0.93999
04:06:30|0.93999
04:06:31|0.93999
04:06:32|0.93999
04:06:33|0.93999
04:06:34|0.93999
04:06:35|0.93999
04:06:36|0.93999
04:06:38|0.93999
04:06:38|0.93999
04:06:40|0.93999
04:06:41|0.93999
04:06:42|0.93999
04:06:43|0.93999
04:06:45|0.93999
04:06:46|0.93946
04:06:46|0.94188
04:06:48|0.94275
04:06:48|0.94275
04:06:49|0.94275
04:06:51|0.94275
04:06:52|0.943
04:06:53|0.94298
04:06:54|0.94298
04:06:55|0.94298
04:06:56|0.94298
04:06:57|0.94298
04:06:59|0.94298
04:07:00|0.94298
04:07:01|0.94298
04:07:02|0.94298
04:07:03|0.94298
04:07:04|0.94298
04:07:05|0.94298
04:07:06|0.94298
04:07:07|0.94298
04:07:08|0.94298
04:07:10|0.94298
04:07:10|0.94298
04:07:11|0.94298
04:07:13|0.94298
04:07:14|0.94298
04:07:14|0.94298
04:07:15|0.94298
04:07:17|0.94298
04:07:17|0.94298
04:07:18|0.94298
04:07:20|0.94298
04:07:21|0.94298
04:07:22|0.94298
04:07:24|0.94298
04:07:25|0.94298
04:07:25|0.94298
04:07:27|0.94298
04:07:27|0.94298
04:07:28|0.94298
04:07:30|0.94298
04:07:31|0.94298
04:07:31|0.94298
04:07:32|0.94298
04:07:33|0.94298
04:07:35|0.94298
04:07:36|0.94298
04:07:37|0.94298
04:07:38|0.94298
04:07:39|0.94298
04:07:40|0.94298
04:07:41|0.94298
04:07:42|0.94298
04:07:44|0.94298
04:07:45|0.94298
04:07:45|0.94298
04:07:46|0.94298
04:07:48|0.94298
04:07:49|0.94298
04:07:50|0.94298
04:07:51|0.94298
04:07:53|0.94298
04:07:53|0.94298
04:07:55|0.94298
04:07:55|0.94298
04:07:57|0.94298
04:07:57|0.94298
04:07:58|0.94298
04:07:59|0.94298
04:08:01|0.94298
04:08:02|0.94298
04:08:02|0.94298
04:08:03|0.94298
04:08:05|0.94298
04:08:05|0.94298
04:08:07|0.94298
04:08:08|0.94298
04:08:09|0.94298
04:08:10|0.94298
04:08:11|0.94298
04:08:12|0.94298
04:08:13|0.94122
04:08:14|0.94122
04:08:15|0.94122
04:08:16|0.94349
04:08:17|0.94348
04:08:18|0.94349
04:08:19|0.94419
04:08:20|0.94419
04:08:21|0.94419
04:08:22|0.94419
04:08:23|0.94419
04:08:24|0.94419
04:08:25|0.94419
04:08:26|0.94419
04:08:27|0.94419
04:08:28|0.94419
04:08:29|0.94601
04:08:30|0.94601
04:08:31|0.94601
04:08:32|0.94601
04:08:33|0.94601
04:08:34|0.94601
04:08:35|0.94601
04:08:37|0.94601
04:08:37|0.94601
04:08:39|0.94601
04:08:40|0.9448
04:08:40|0.94721
04:08:42|0.94577
04:08:43|0.9458
04:08:44|0.94672
04:08:46|0.94672
04:08:46|0.94672
04:08:47|0.94672
04:08:48|0.94672
04:08:50|0.94321
04:08:51|0.94321
04:08:52|0.94321
04:08:52|0.94208
04:08:55|0.94208
04:08:55|0.94208
04:08:56|0.94208
04:08:57|0.94208
04:08:59|0.94208
04:09:00|0.94208
04:09:01|0.94208
04:09:02|0.94128
04:09:03|0.94127
04:09:04|0.94127
04:09:04|0.9399
04:09:06|0.9399
04:09:06|0.9399
04:09:08|0.9399
04:09:09|0.9399
04:09:10|0.9399
04:09:10|0.9399
04:09:12|0.9399
04:09:13|0.9399
04:09:14|0.9399
04:09:14|0.9399
04:09:16|0.9399
04:09:18|0.93994
04:09:18|0.93994
04:09:20|0.93994
04:09:21|0.93994
04:09:21|0.93994
04:09:23|0.93994
04:09:25|0.9398
04:09:25|0.9398
04:09:26|0.9398
04:09:28|0.9398
04:09:29|0.9398
04:09:30|0.9398
04:09:31|0.9398
04:09:32|0.9398
04:09:33|0.9398
04:09:34|0.9398
04:09:35|0.9398
04:09:36|0.9398
04:09:37|0.9398
04:09:39|0.93923
04:09:40|0.9388
04:09:42|0.9388
04:09:42|0.9388
04:09:43|0.93879
04:09:44|0.93879
04:09:45|0.93879
04:09:47|0.93785
04:09:48|0.93785
04:09:49|0.93785
04:09:50|0.93785
04:09:50|0.93942
04:09:52|0.93942
04:09:54|0.93942
04:09:54|0.93942
04:09:55|0.93942
04:09:56|0.93942
04:09:57|0.93942
04:09:58|0.93942
04:09:59|0.93942
04:10:00|0.93942
04:10:01|0.93942
04:10:02|0.93942
04:10:03|0.93942
04:10:04|0.93942
04:10:05|0.93942
04:10:06|0.93942
04:10:08|0.94011
04:10:08|0.94079
04:10:10|0.94079
04:10:11|0.94079
04:10:12|0.94079
04:10:14|0.94079
04:10:14|0.94079
04:10:15|0.94079
04:10:17|0.94079
04:10:18|0.94079
04:10:19|0.94079
04:10:20|0.94079
04:10:21|0.94079
04:10:22|0.94079
04:10:23|0.94079
04:10:23|0.94079
04:10:25|0.94079
04:10:26|0.94079
04:10:27|0.94079
04:10:28|0.94079
04:10:29|0.94079
04:10:31|0.94079
04:10:31|0.94079
04:10:32|0.94079
04:10:33|0.94079
04:10:34|0.94079
04:10:35|0.94079
04:10:37|0.94079
04:10:38|0.94079
04:10:40|0.94079
04:10:40|0.94079
04:10:41|0.94079
04:10:42|0.94079
04:10:44|0.94079
04:10:45|0.94079
04:10:46|0.94079
04:10:47|0.94079
04:10:49|0.94079
04:10:50|0.94079
04:10:51|0.94079
04:10:52|0.94079
04:10:54|0.94079
04:10:55|0.94079
04:10:56|0.94079
04:10:57|0.94079
04:10:58|0.94079
04:10:59|0.94079
04:11:00|0.94079
04:11:01|0.94001
04:11:02|0.94001
04:11:03|0.94001
04:11:04|0.94001
04:11:05|0.94001
04:11:06|0.94001
04:11:07|0.94069
04:11:08|0.94069
04:11:09|0.94069
04:11:11|0.94069
04:11:11|0.9399
04:11:12|0.9399
04:11:14|0.9399
04:11:14|0.9399
04:11:16|0.9399
04:11:17|0.9399
04:11:18|0.9399
04:11:19|0.9399
04:11:20|0.93942
04:11:21|0.93942
04:11:22|0.93942
04:11:23|0.93942
04:11:24|0.93942
04:11:25|0.93942
04:11:26|0.93942
04:11:27|0.93942
04:11:28|0.93942
04:11:29|0.93942
04:11:30|0.93942
04:11:31|0.9388
04:11:32|0.9388
04:11:33|0.9388
04:11:35|0.9388
04:11:36|0.9388
04:11:37|0.9388
04:11:37|0.9388
04:11:38|0.9388
04:11:39|0.9388
04:11:41|0.9388
04:11:42|0.9388
04:11:43|0.9388
04:11:43|0.93836
04:11:46|0.93699
04:11:46|0.93681
04:11:47|0.93681
04:11:48|0.93681
04:11:49|0.93681
04:11:50|0.93681
04:11:52|0.93681
04:11:53|0.93681
04:11:54|0.93681
04:11:54|0.93668
04:11:56|0.93668
04:11:57|0.93668
04:11:57|0.93668
04:11:58|0.93668
04:11:59|0.935
04:12:01|0.935
04:12:03|0.935
04:12:03|0.935
04:12:05|0.935
04:12:06|0.935
04:12:06|0.935
04:12:08|0.935
04:12:10|0.935
04:12:10|0.935
04:12:12|0.935
04:12:12|0.935
04:12:14|0.935
04:12:15|0.935
04:12:16|0.935
04:12:17|0.935
04:12:18|0.935
04:12:19|0.935
04:12:20|0.935
04:12:21|0.935
04:12:22|0.935
04:12:23|0.935
04:12:24|0.935
04:12:26|0.935
04:12:26|0.935
04:12:27|0.935
04:12:29|0.935
04:12:31|0.93601
04:12:31|0.93601
04:12:32|0.93601
04:12:33|0.93601
04:12:34|0.93601
04:12:36|0.93601
04:12:36|0.93601
04:12:37|0.93601
04:12:39|0.93601
04:12:39|0.93601
04:12:41|0.93511
04:12:42|0.93511
04:12:43|0.93511
04:12:44|0.93511
04:12:45|0.93511
04:12:46|0.93511
04:12:47|0.93511
04:12:47|0.93511
04:12:48|0.93511
04:12:50|0.93511
04:12:51|0.93511
04:12:52|0.93511
04:12:53|0.93511
04:12:54|0.93511
04:12:55|0.93511
04:12:56|0.93511
04:12:57|0.93511
04:12:59|0.93511
04:12:59|0.93511
04:13:01|0.93511
04:13:02|0.93511
04:13:03|0.93511
04:13:04|0.93511
04:13:05|0.93511
04:13:06|0.93511
04:13:06|0.93511
04:13:08|0.93511
04:13:08|0.93511
04:13:09|0.93511
04:13:11|0.93511
04:13:12|0.93511
04:13:13|0.93511
04:13:15|0.93511
04:13:15|0.93511
04:13:16|0.93511
04:13:17|0.93511
04:13:18|0.93511
04:13:19|0.93511
04:13:20|0.93511
04:13:21|0.93511
04:13:22|0.93511
04:13:23|0.93511
04:13:25|0.93511
04:13:25|0.93511
04:13:26|0.93511
04:13:27|0.93511
04:13:28|0.93511
04:13:30|0.93511
04:13:30|0.93511
04:13:31|0.93511
04:13:32|0.93511
04:13:33|0.93511
04:13:34|0.93511
04:13:35|0.93511
04:13:36|0.93511
04:13:38|0.93653
04:13:39|0.93653
04:13:39|0.93653
04:13:40|0.93653
04:13:42|0.93653
04:13:43|0.93653
04:13:43|0.93653
04:13:46|0.93653
04:13:46|0.93653
04:13:47|0.93653
04:13:48|0.93653
04:13:49|0.93653
04:13:51|0.93653
04:13:53|0.93653
04:13:53|0.93653
04:13:54|0.93653
04:13:55|0.93653
04:13:56|0.93653
04:13:58|0.93653
04:13:59|0.93653
04:13:59|0.93664
04:14:00|0.93696
04:14:02|0.93696
04:14:03|0.93696
04:14:04|0.93696
04:14:05|0.93696
04:14:06|0.93696
04:14:08|0.93696
04:14:08|0.93696
04:14:09|0.93696
04:14:10|0.93696
04:14:11|0.93696
04:14:12|0.93696
04:14:13|0.93696
04:14:14|0.93696
04:14:15|0.93696
04:14:16|0.93696
04:14:17|0.93696
04:14:18|0.93696
04:14:19|0.93696
04:14:20|0.93696
04:14:21|0.93696
04:14:22|0.93696
04:14:24|0.93696
04:14:24|0.93696
04:14:25|0.93696
04:14:26|0.93696
04:14:27|0.93696
04:14:28|0.93696
04:14:29|0.93696
04:14:30|0.93696
04:14:31|0.93696
04:14:32|0.93696
04:14:35|0.93696
04:14:35|0.93696
04:14:37|0.93696
04:14:38|0.93696
04:14:40|0.93681
04:14:41|0.93681
04:14:41|0.93681
04:14:43|0.93681
04:14:43|0.93681
04:14:45|0.93681
04:14:46|0.93681
04:14:48|0.93681
04:14:49|0.93681
04:14:50|0.93681
04:14:51|0.93681
04:14:52|0.93681
04:14:53|0.93681
04:14:54|0.93681
04:14:55|0.93681
04:14:56|0.93681
04:14:57|0.93681
04:14:58|0.93508
04:14:59|0.93508
04:15:00|0.93508
04:15:02|0.93508
04:15:02|0.93508
04:15:04|0.93508
04:15:05|0.93508
04:15:06|0.93508
04:15:07|0.93508
04:15:08|0.93508
04:15:09|0.93508
04:15:09|0.93508
04:15:11|0.93508
04:15:12|0.93508
04:15:13|0.93508
04:15:13|0.93508
04:15:15|0.93508
04:15:16|0.93508
04:15:17|0.93508
04:15:18|0.93508
04:15:18|0.93508
04:15:19|0.93617
04:15:21|0.93617
04:15:22|0.93617
04:15:23|0.93617
04:15:24|0.93617
04:15:25|0.93617
04:15:27|0.93617
04:15:27|0.93617
04:15:28|0.93617
04:15:29|0.93617
04:15:30|0.93617
04:15:31|0.93617
04:15:33|0.93617
04:15:35|0.93617
04:15:35|0.93617
04:15:36|0.93617
04:15:37|0.93617
04:15:38|0.93617
04:15:39|0.93617
04:15:40|0.93617
04:15:41|0.93617
04:15:43|0.93617
04:15:45|0.93617
04:15:47|0.93617
04:15:47|0.93617
04:15:48|0.93617
04:15:50|0.93617
04:15:51|0.93617
04:15:51|0.93617
04:15:54|0.93617
04:15:54|0.93617
04:15:56|0.93617
04:15:56|0.93617
04:15:57|0.93617
04:15:58|0.93617
04:15:59|0.93617
04:16:01|0.93617
04:16:01|0.93617
04:16:03|0.93617
04:16:04|0.93617
04:16:05|0.93617
04:16:06|0.93617
04:16:07|0.93617
04:16:08|0.93617
04:16:09|0.93617
04:16:10|0.93617
04:16:10|0.93617
04:16:12|0.93617
04:16:13|0.93617
04:16:15|0.93617
04:16:15|0.93617
04:16:16|0.93617
04:16:17|0.93617
04:16:19|0.93617
04:16:19|0.93617
04:16:20|0.93617
04:16:21|0.93617
04:16:23|0.93617
04:16:23|0.93617
04:16:24|0.93617
04:16:25|0.93617
04:16:26|0.93617
04:16:28|0.93617
04:16:29|0.93617
04:16:30|0.93617
04:16:31|0.93617
04:16:33|0.93617
04:16:34|0.93617
04:16:35|0.93617
04:16:36|0.93617
04:16:37|0.93617
04:16:38|0.93738
04:16:39|0.93738
04:16:40|0.93738
04:16:41|0.93738
04:16:42|0.93738
04:16:44|0.93738
04:16:45|0.93738
04:16:46|0.93738
04:16:47|0.93738
04:16:48|0.93738
04:16:49|0.93738
04:16:50|0.93738
04:16:51|0.93738
04:16:52|0.93738
04:16:53|0.93738
04:16:55|0.93738
04:16:55|0.93738
04:16:56|0.93829
04:16:57|0.93829
04:16:59|0.93829
04:17:00|0.93829
04:17:01|0.93829
04:17:01|0.93784
04:17:03|0.93784
04:17:04|0.93784
04:17:04|0.93784
04:17:06|0.93784
04:17:08|0.93784
04:17:08|0.93784
04:17:09|0.93784
04:17:10|0.93784
04:17:11|0.93784
04:17:12|0.93786
04:17:13|0.93801
04:17:15|0.93801
04:17:15|0.93801
04:17:16|0.93801
04:17:18|0.93801
04:17:18|0.93801
04:17:20|0.93801
04:17:21|0.93801
04:17:22|0.93801
04:17:23|0.93801
04:17:24|0.93801
04:17:25|0.93801
04:17:26|0.93801
04:17:27|0.93801
04:17:28|0.93801
04:17:28|0.93801
04:17:30|0.93801
04:17:31|0.93801
04:17:33|0.93801
04:17:33|0.93801
04:17:35|0.93801
04:17:35|0.93801
04:17:36|0.93801
04:17:37|0.93801
04:17:39|0.93801
04:17:39|0.93801
04:17:41|0.93801
04:17:42|0.93801
04:17:43|0.93801
04:17:45|0.93801
04:17:46|0.93801
04:17:48|0.93801
04:17:49|0.93801
04:17:50|0.93801
04:17:52|0.93801
04:17:52|0.93801
04:17:54|0.93801
04:17:55|0.93801
04:17:56|0.93801
04:17:57|0.93801
04:17:57|0.93801
04:17:58|0.93801
04:18:00|0.93801
04:18:00|0.93801
04:18:02|0.93801
04:18:02|0.93801
04:18:04|0.93801
04:18:05|0.93801
04:18:05|0.93801
04:18:07|0.93801
04:18:08|0.93801
04:18:09|0.93801
04:18:10|0.93801
04:18:12|0.93801
04:18:12|0.93801
04:18:14|0.93801
04:18:15|0.93801
04:18:15|0.93801
04:18:16|0.93801
04:18:18|0.93801
04:18:18|0.93801
04:18:19|0.93801
04:18:21|0.93801
04:18:22|0.93801
04:18:23|0.93801
04:18:23|0.93801
04:18:24|0.93801
04:18:26|0.93801
04:18:27|0.93801
04:18:28|0.93801
04:18:28|0.93801
04:18:29|0.93801
04:18:31|0.93691
04:18:32|0.93691
04:18:32|0.93783
04:18:34|0.93783
04:18:35|0.93783
04:18:36|0.93783
04:18:37|0.93783
04:18:37|0.93783
04:18:39|0.93783
04:18:40|0.93783
04:18:40|0.93783
04:18:42|0.93783
04:18:42|0.93783
04:18:44|0.93783
04:18:46|0.93705
04:18:46|0.93705
04:18:48|0.93705
04:18:49|0.93705
04:18:51|0.93705
04:18:51|0.93705
04:18:53|0.93705
04:18:54|0.93705
04:18:55|0.93705
04:18:56|0.93705
04:18:57|0.93705
04:18:58|0.93705
04:18:59|0.93705
04:19:00|0.93705
04:19:01|0.93705
04:19:02|0.93705
04:19:04|0.93705
04:19:05|0.93705
04:19:06|0.93705
04:19:06|0.938
04:19:08|0.938
04:19:09|0.938
04:19:10|0.938
04:19:10|0.938
04:19:12|0.938
04:19:13|0.938
04:19:13|0.938
04:19:15|0.938
04:19:16|0.938
04:19:17|0.938
04:19:18|0.938
04:19:19|0.938
04:19:20|0.938
04:19:21|0.938
04:19:23|0.938
04:19:23|0.938
04:19:24|0.938
04:19:25|0.938
04:19:26|0.938
04:19:27|0.938
04:19:28|0.938
04:19:29|0.938
04:19:31|0.938
04:19:31|0.938
04:19:33|0.938
04:19:34|0.938
04:19:35|0.938
04:19:36|0.938
04:19:38|0.938
04:19:38|0.938
04:19:39|0.938
04:19:40|0.938
04:19:42|0.938
04:19:42|0.938
04:19:43|0.938
04:19:44|0.938
04:19:45|0.938
04:19:47|0.938
04:19:48|0.938
04:19:49|0.938
04:19:49|0.938
04:19:51|0.938
04:19:53|0.93801
04:19:54|0.93801
04:19:55|0.93801
04:19:56|0.93801
04:19:58|0.93801
04:19:59|0.93801
04:20:00|0.93801
04:20:01|0.93801
04:20:02|0.93801
04:20:04|0.93801
04:20:05|0.93801
04:20:06|0.93801
04:20:07|0.93801
04:20:08|0.93801
04:20:09|0.93801
04:20:10|0.93801
04:20:10|0.93797
04:20:12|0.93797
04:20:13|0.93797
04:20:13|0.93797
04:20:16|0.93797
04:20:16|0.93797
04:20:17|0.93797
04:20:18|0.93797
04:20:20|0.93797
04:20:20|0.93797
04:20:21|0.93797
04:20:23|0.93797
04:20:24|0.93797
04:20:25|0.93797
04:20:26|0.93797
04:20:28|0.93797
04:20:28|0.93797
04:20:29|0.93797
04:20:30|0.93797
04:20:31|0.93797
04:20:33|0.93797
04:20:35|0.93797
04:20:36|0.93797
04:20:37|0.93797
04:20:38|0.93797
04:20:39|0.93797
04:20:40|0.93797
04:20:41|0.93797
04:20:42|0.93797
04:20:43|0.93797
04:20:44|0.93797
04:20:45|0.93797
04:20:46|0.93797
04:20:47|0.93797
04:20:48|0.93797
04:20:49|0.93797
04:20:50|0.93797
04:20:51|0.93797
04:20:52|0.93797
04:20:53|0.93797
04:20:54|0.93797
04:20:55|0.93797
04:20:56|0.93797
04:20:58|0.93779
04:20:59|0.93779
04:20:59|0.93779
04:21:01|0.93779
04:21:03|0.93779
04:21:03|0.93779
04:21:05|0.93779
04:21:05|0.93779
04:21:06|0.93779
04:21:07|0.93779
04:21:08|0.93779
04:21:09|0.93779
04:21:10|0.93779
04:21:11|0.93779
04:21:13|0.93779
04:21:13|0.93779
04:21:15|0.93779
04:21:16|0.93779
04:21:16|0.93779
04:21:18|0.93779
04:21:18|0.93779
04:21:20|0.93779
04:21:21|0.93779
04:21:21|0.93779
04:21:22|0.93779
04:21:23|0.93779
04:21:24|0.93779
04:21:25|0.93779
04:21:27|0.93779
04:21:28|0.93779
04:21:29|0.93779
04:21:30|0.93779
04:21:31|0.93779
04:21:32|0.93779
04:21:33|0.93779
04:21:35|0.93779
04:21:35|0.93779
04:21:37|0.93779
04:21:37|0.93779
04:21:39|0.93779
04:21:39|0.93779
04:21:41|0.93779
04:21:42|0.93779
04:21:43|0.93779
04:21:43|0.93779
04:21:45|0.93779
04:21:45|0.93683
04:21:46|0.93683
04:21:48|0.93683
04:21:49|0.93683
04:21:51|0.93683
04:21:51|0.93683
04:21:52|0.93683
04:21:54|0.93683
04:21:55|0.93683
04:21:56|0.93683
04:21:58|0.93683
04:21:59|0.93683
04:22:00|0.93683
04:22:01|0.93683
04:22:02|0.93683
04:22:03|0.93683
04:22:04|0.93683
04:22:05|0.93683
04:22:07|0.93683
04:22:08|0.93683
04:22:10|0.93683
04:22:10|0.93683
04:22:12|0.93683
04:22:12|0.93683
04:22:14|0.93683
04:22:15|0.93683
04:22:16|0.93683
04:22:16|0.93683
04:22:18|0.93683
04:22:19|0.93683
04:22:20|0.93683
04:22:22|0.9368
04:22:23|0.9368
04:22:23|0.9368
04:22:24|0.9368
04:22:25|0.9368
04:22:27|0.9368
04:22:28|0.9368
04:22:29|0.9368
04:22:30|0.9368
04:22:31|0.9368
04:22:31|0.9368
04:22:33|0.9368
04:22:33|0.9368
04:22:35|0.9368
04:22:37|0.9368
04:22:38|0.9368
04:22:38|0.9368
04:22:39|0.9368
04:22:41|0.9368
04:22:43|0.9368
04:22:43|0.9368
04:22:44|0.9368
04:22:45|0.9368
04:22:46|0.9368
04:22:47|0.9368
04:22:48|0.93529
04:22:50|0.93529
04:22:52|0.93529
04:22:52|0.93529
04:22:53|0.93529
04:22:55|0.93529
04:22:55|0.93529
04:22:57|0.93529
04:22:58|0.93529
04:22:59|0.9357
04:23:00|0.9357
04:23:02|0.9357
04:23:02|0.9357
04:23:04|0.9357
04:23:04|0.9357
04:23:05|0.9357
04:23:08|0.9357
04:23:09|0.9357
04:23:10|0.9357
04:23:11|0.9357
04:23:12|0.9357
04:23:13|0.9357
04:23:14|0.9357
04:23:15|0.9357
04:23:16|0.9357
04:23:17|0.9357
04:23:18|0.9357
04:23:19|0.93677
04:23:20|0.93677
04:23:21|0.93677
04:23:22|0.93677
04:23:23|0.93677
04:23:24|0.93677
04:23:25|0.93677
04:23:26|0.93677
04:23:27|0.93677
04:23:28|0.93677
04:23:29|0.93677
04:23:31|0.93677
04:23:31|0.93677
04:23:33|0.93677
04:23:34|0.93677
04:23:35|0.93677
04:23:36|0.93583
04:23:37|0.93583
04:23:39|0.93583
04:23:39|0.93583
04:23:40|0.9364
04:23:42|0.93671
04:23:42|0.93671
04:23:43|0.93671
04:23:44|0.93671
04:23:45|0.93671
04:23:46|0.93667
04:23:48|0.93667
04:23:50|0.93667
04:23:51|0.93667
04:23:53|0.93667
04:23:54|0.93667
04:23:55|0.93667
04:23:56|0.93662
04:23:57|0.93667
04:23:58|0.93667
04:23:59|0.93667
04:24:01|0.93554
04:24:02|0.93554
04:24:03|0.93554
04:24:04|0.93554
04:24:05|0.93554
04:24:06|0.93554
04:24:06|0.93554
04:24:08|0.93554
04:24:09|0.93554
04:24:10|0.93554
04:24:12|0.93554
04:24:13|0.93554
04:24:14|0.93554
04:24:15|0.93554
04:24:16|0.93554
04:24:17|0.93554
04:24:18|0.93554
04:24:19|0.93554
04:24:20|0.93554
04:24:21|0.93554
04:24:22|0.93554
04:24:23|0.93554
04:24:24|0.93554
04:24:25|0.93554
04:24:27|0.93554
04:24:27|0.93554
04:24:28|0.93554
04:24:29|0.93554
04:24:31|0.93554
04:24:32|0.93554
04:24:33|0.93554
04:24:33|0.93554
04:24:35|0.93554
04:24:36|0.93554
04:24:36|0.93554
04:24:38|0.93554
04:24:40|0.93554
04:24:40|0.93554
04:24:41|0.93554
04:24:42|0.93554
04:24:43|0.93554
04:24:44|0.93529
04:24:45|0.93529
04:24:46|0.93529
04:24:48|0.93529
04:24:50|0.93529
04:24:50|0.93529
04:24:51|0.93529
04:24:52|0.93529
04:24:54|0.93529
04:24:55|0.93529
04:24:56|0.93529
04:24:58|0.93612
04:24:58|0.93612
04:24:59|0.93612
04:25:01|0.93612
04:25:02|0.93612
04:25:03|0.93612
04:25:04|0.93612
04:25:06|0.93612
04:25:07|0.93612
04:25:07|0.93612
04:25:08|0.93612
04:25:10|0.93508
04:25:10|0.93508
04:25:12|0.93508
04:25:13|0.93508
04:25:14|0.93508
04:25:15|0.93508
04:25:16|0.93508
04:25:18|0.93508
04:25:19|0.93508
04:25:20|0.93508
04:25:21|0.93508
04:25:23|0.93508
04:25:24|0.93508
04:25:25|0.93508
04:25:26|0.93508
04:25:27|0.93508
04:25:28|0.93508
04:25:29|0.93508
04:25:30|0.93508
04:25:31|0.93508
04:25:32|0.93508
04:25:33|0.93508
04:25:34|0.93508
04:25:35|0.93508
04:25:36|0.93508
04:25:37|0.93508
04:25:37|0.93508
04:25:40|0.93508
04:25:40|0.93508
04:25:41|0.93508
04:25:43|0.93508
04:25:43|0.93508
04:25:45|0.93508
04:25:45|0.93508
04:25:46|0.93508
04:25:47|0.93508
04:25:49|0.93508
04:25:49|0.93508
04:25:50|0.93508
04:25:51|0.93508
04:25:53|0.93494
04:25:54|0.93494
04:25:55|0.93494
04:25:57|0.93494
04:25:57|0.93494
04:25:58|0.93553
04:25:59|0.93452
04:26:00|0.93452
04:26:02|0.93452
04:26:02|0.93452
04:26:04|0.93452
04:26:04|0.93452
04:26:05|0.93452
04:26:08|0.93452
04:26:08|0.93452
04:26:09|0.93452
04:26:10|0.93452
04:26:11|0.93452
04:26:13|0.93452
04:26:14|0.93452
04:26:16|0.93452
04:26:16|0.93452
04:26:17|0.93452
04:26:18|0.93452
04:26:19|0.93452
04:26:20|0.93452
04:26:21|0.93452
04:26:22|0.93452
04:26:23|0.93452
04:26:24|0.93452
04:26:25|0.93452
04:26:26|0.93452
04:26:27|0.93452
04:26:28|0.93452
04:26:29|0.93452
04:26:30|0.93452
04:26:31|0.93452
04:26:32|0.93452
04:26:33|0.93452
04:26:34|0.93452
04:26:35|0.93452
04:26:36|0.93448
04:26:37|0.93448
04:26:39|0.93448
04:26:40|0.93448
04:26:40|0.93448
04:26:42|0.93448
04:26:42|0.93448
04:26:43|0.93546
04:26:45|0.93546
04:26:47|0.93546
04:26:47|0.93546
04:26:48|0.93546
04:26:49|0.93546
04:26:50|0.93546
04:26:52|0.93546
04:26:54|0.93546
04:26:54|0.93546
04:26:56|0.93546
04:26:57|0.93546
04:26:58|0.93546
04:26:59|0.93546
04:27:01|0.93546
04:27:01|0.93546
04:27:02|0.93546
04:27:03|0.93546
04:27:04|0.93546
04:27:05|0.93546
04:27:06|0.93546
04:27:08|0.93546
04:27:09|0.93546
04:27:10|0.93546
04:27:11|0.93546
04:27:12|0.93546
04:27:14|0.93546
04:27:14|0.93546
04:27:15|0.93546
04:27:16|0.93546
04:27:17|0.93546
04:27:18|0.93546
04:27:19|0.93546
04:27:20|0.93546
04:27:21|0.93546
04:27:22|0.93546
04:27:24|0.93546
04:27:25|0.93581
04:27:26|0.93581
04:27:27|0.93581
04:27:28|0.93581
04:27:29|0.93581
04:27:30|0.93581
04:27:31|0.93581
04:27:32|0.93581
04:27:33|0.93581
04:27:34|0.93581
04:27:35|0.93581
04:27:36|0.93677
04:27:37|0.93743
04:27:38|0.93743
04:27:39|0.93743
04:27:40|0.93743
04:27:42|0.93743
04:27:43|0.93743
04:27:43|0.93743
04:27:44|0.93743
04:27:47|0.93743
04:27:47|0.93743
04:27:48|0.93743
04:27:50|0.93743
04:27:51|0.93743
04:27:52|0.93743
04:27:53|0.93743
04:27:54|0.93743
04:27:55|0.93743
04:27:55|0.93743
04:27:56|0.93743
04:27:57|0.93743
04:27:58|0.93743
04:27:59|0.93743
04:28:01|0.93743
04:28:03|0.93769
04:28:04|0.93769
04:28:05|0.93769
04:28:06|0.93769
04:28:07|0.93663
04:28:09|0.9361
04:28:09|0.9361
04:28:10|0.9361
04:28:11|0.9361
04:28:13|0.9361
04:28:13|0.9361
04:28:15|0.9361
04:28:16|0.9361
04:28:17|0.9361
04:28:18|0.9361
04:28:19|0.9361
04:28:20|0.9361
04:28:21|0.9361
04:28:22|0.9361
04:28:23|0.9361
04:28:24|0.9361
04:28:25|0.9361
04:28:26|0.9361
04:28:27|0.9361
04:28:28|0.9361
04:28:29|0.9361
04:28:30|0.9361
04:28:32|0.9361
04:28:32|0.9361
04:28:34|0.9361
04:28:35|0.9361
04:28:36|0.9361
04:28:36|0.9361
04:28:38|0.9361
04:28:38|0.9361
04:28:39|0.9361
04:28:41|0.9361
04:28:41|0.9361
04:28:42|0.9361
04:28:44|0.9361
04:28:45|0.9361
04:28:45|0.9361
04:28:47|0.9361
04:28:48|0.9361
04:28:49|0.9361
04:28:50|0.9361
04:28:51|0.9361
04:28:52|0.9361
04:28:53|0.9361
04:28:55|0.9361
04:28:56|0.9361
04:28:57|0.9361
04:28:58|0.9361
04:28:59|0.9361
04:29:00|0.9361
04:29:01|0.9361
04:29:03|0.9361
04:29:04|0.9361
04:29:04|0.9361
04:29:06|0.9361
04:29:07|0.9361
04:29:08|0.9361
04:29:09|0.9361
04:29:10|0.9361
04:29:11|0.9361
04:29:12|0.9361
04:29:13|0.9361
04:29:14|0.9361
04:29:15|0.9361
04:29:16|0.9361
04:29:17|0.9361
04:29:18|0.9361
04:29:19|0.9361
04:29:20|0.9361
04:29:21|0.9361
04:29:22|0.9361
04:29:23|0.9361
04:29:25|0.9361
04:29:25|0.9361
04:29:26|0.9361
04:29:27|0.9361
04:29:28|0.9361
04:29:29|0.9361
04:29:30|0.9361
04:29:31|0.9361
04:29:32|0.9361
04:29:33|0.9361
04:29:34|0.9361
04:29:35|0.9361
04:29:36|0.9361
04:29:37|0.9361
04:29:38|0.9361
04:29:39|0.9361
04:29:40|0.93514
04:29:41|0.93514
04:29:43|0.93514
04:29:44|0.93514
04:29:46|0.93514
04:29:46|0.93514
04:29:47|0.93514
04:29:48|0.93514
04:29:49|0.93514
04:29:50|0.93514
04:29:51|0.93514
04:29:53|0.93514
04:29:54|0.93514
04:29:54|0.93514
04:29:57|0.93514
04:29:57|0.93514
04:29:58|0.93514
04:29:59|0.93514
04:30:01|0.93514
04:30:02|0.93514
04:30:04|0.93514
04:30:04|0.93514
04:30:05|0.93514
04:30:06|0.93514
04:30:07|0.93514
04:30:08|0.93514
04:30:10|0.93514
04:30:11|0.93514
04:30:12|0.93514
04:30:12|0.93514
04:30:14|0.93514
04:30:15|0.93514
04:30:16|0.93514
04:30:17|0.93514
04:30:18|0.93514
04:30:19|0.93514
04:30:20|0.93514
04:30:21|0.93514
04:30:22|0.93514
04:30:23|0.93514
04:30:24|0.93514
04:30:25|0.93514
04:30:27|0.93514
04:30:28|0.93514
04:30:29|0.93514
04:30:29|0.93514
04:30:30|0.93514
04:30:32|0.93514
04:30:32|0.93514
04:30:33|0.93514
04:30:34|0.93514
04:30:36|0.93514
04:30:37|0.93514
04:30:38|0.93514
04:30:39|0.93514
04:30:39|0.93514
04:30:40|0.93514
04:30:42|0.93514
04:30:43|0.93514
04:30:43|0.93514
04:30:44|0.93514
04:30:45|0.93514
04:30:47|0.93514
04:30:47|0.93514
04:30:48|0.93514
04:30:50|0.93514
04:30:51|0.93514
04:30:51|0.93514
04:30:52|0.93514
04:30:54|0.93514
04:30:55|0.93514
04:30:56|0.93514
04:30:57|0.93514
04:30:58|0.93514
04:30:59|0.93514
04:31:01|0.93514
04:31:01|0.93514
04:31:03|0.93514
04:31:04|0.93514
04:31:05|0.93514
04:31:06|0.93514
04:31:07|0.93514
04:31:09|0.93514
04:31:10|0.93514
04:31:11|0.93514
04:31:12|0.93514
04:31:13|0.93514
04:31:14|0.93514
04:31:15|0.93514
04:31:16|0.93514
04:31:17|0.93514
04:31:18|0.93514
04:31:19|0.93514
04:31:20|0.93514
04:31:21|0.93514
04:31:23|0.93514
04:31:24|0.93514
04:31:25|0.93514
04:31:26|0.93514
04:31:28|0.93572
04:31:28|0.93572
04:31:29|0.93572
04:31:30|0.93572
04:31:31|0.93572
04:31:32|0.93647
04:31:33|0.93647
04:31:34|0.93647
04:31:35|0.93647
04:31:37|0.93647
04:31:37|0.93656
04:31:39|0.93656
04:31:41|0.93656
04:31:41|0.93656
04:31:42|0.93656
04:31:43|0.93656
04:31:44|0.93656
04:31:45|0.93656
04:31:46|0.93656
04:31:47|0.93656
04:31:48|0.93647
04:31:49|0.93647
04:31:51|0.93647
04:31:52|0.93647
04:31:53|0.93647
04:31:54|0.93647
04:31:55|0.93647
04:31:55|0.93647
04:31:57|0.93647
04:31:58|0.93647
04:32:00|0.93647
04:32:01|0.93647
04:32:02|0.93647
04:32:03|0.93647
04:32:04|0.93647
04:32:06|0.93647
04:32:06|0.93642
04:32:08|0.93642
04:32:08|0.93642
04:32:10|0.93642
04:32:11|0.93642
04:32:12|0.93642
04:32:13|0.93642
04:32:14|0.93642
04:32:15|0.93642
04:32:16|0.93656
04:32:17|0.93656
04:32:18|0.93656
04:32:19|0.93656
04:32:20|0.93656
04:32:21|0.93656
04:32:21|0.93656
04:32:23|0.93656
04:32:24|0.93656
04:32:25|0.93656
04:32:26|0.93656
04:32:27|0.93656
04:32:28|0.93656
04:32:29|0.93656
04:32:30|0.93656
04:32:32|0.93656
04:32:33|0.93656
04:32:34|0.93656
04:32:35|0.93656
04:32:36|0.93656
04:32:37|0.93656
04:32:39|0.93656
04:32:39|0.93656
04:32:40|0.93656
04:32:41|0.93656
04:32:42|0.93656
04:32:43|0.93656
04:32:45|0.93656
04:32:45|0.93656
04:32:47|0.93656
04:32:47|0.93656
04:32:49|0.93656
04:32:50|0.93656
04:32:51|0.93656
04:32:52|0.93656
04:32:53|0.93656
04:32:54|0.93642
04:32:56|0.93642
04:32:57|0.93642
04:32:58|0.93642
04:33:00|0.93642
04:33:00|0.93642
04:33:02|0.93642
04:33:03|0.93642
04:33:03|0.93642
04:33:05|0.93642
04:33:07|0.93642
04:33:07|0.93642
04:33:08|0.93642
04:33:10|0.93642
04:33:11|0.93642
04:33:12|0.93642
04:33:13|0.93642
04:33:14|0.93642
04:33:15|0.93642
04:33:16|0.935
04:33:17|0.935
04:33:18|0.935
04:33:19|0.935
04:33:20|0.935
04:33:21|0.935
04:33:23|0.935
04:33:24|0.935
04:33:25|0.935
04:33:25|0.935
04:33:26|0.935
04:33:28|0.935
04:33:29|0.935
04:33:29|0.935
04:33:30|0.935
04:33:32|0.935
04:33:32|0.935
04:33:34|0.935
04:33:35|0.935
04:33:36|0.935
04:33:36|0.935
04:33:37|0.935
04:33:38|0.935
04:33:40|0.935
04:33:40|0.935
04:33:42|0.935
04:33:43|0.935
04:33:44|0.935
04:33:46|0.935
04:33:46|0.935
04:33:48|0.935
04:33:48|0.935
04:33:49|0.935
04:33:50|0.935
04:33:51|0.935
04:33:52|0.935
04:33:53|0.935
04:33:54|0.935
04:33:56|0.935
04:33:56|0.935
04:33:58|0.935
04:33:59|0.935
04:33:59|0.935
04:34:00|0.935
04:34:01|0.935
04:34:03|0.935
04:34:04|0.935
04:34:05|0.935
04:34:06|0.935
04:34:08|0.935
04:34:09|0.935
04:34:09|0.935
04:34:11|0.935
04:34:12|0.935
04:34:13|0.935
04:34:14|0.935
04:34:15|0.93696
04:34:16|0.93696
04:34:17|0.93696
04:34:18|0.93696
04:34:19|0.93696
04:34:20|0.93696
04:34:21|0.93696
04:34:22|0.93696
04:34:23|0.93696
04:34:24|0.93696
04:34:25|0.93696
04:34:26|0.93696
04:34:27|0.93696
04:34:28|0.93696
04:34:29|0.93696
04:34:30|0.93801
04:34:31|0.93801
04:34:32|0.93801
04:34:33|0.93801
04:34:34|0.93801
04:34:35|0.93801
04:34:36|0.93801
04:34:37|0.93801
04:34:38|0.93801
04:34:39|0.93801
04:34:40|0.93801
04:34:41|0.93801
04:34:42|0.93891
04:34:43|0.93891
04:34:44|0.93891
04:34:45|0.93891
04:34:46|0.93891
04:34:47|0.93891
04:34:48|0.93891
04:34:49|0.93891
04:34:51|0.93895
04:34:52|0.93895
04:34:53|0.93895
04:34:54|0.93895
04:34:55|0.93906
04:34:56|0.93906
04:34:58|0.93906
04:34:59|0.93906
04:35:00|0.93906
04:35:01|0.93906
04:35:02|0.93906
04:35:04|0.93782
04:35:04|0.93782
04:35:05|0.93782
04:35:07|0.93782
04:35:07|0.93782
04:35:08|0.93782
04:35:10|0.93782
04:35:10|0.93782
04:35:11|0.93932
04:35:13|0.93956
04:35:14|0.93956
04:35:15|0.93956
04:35:17|0.93956
04:35:17|0.93956
04:35:18|0.93956
04:35:20|0.93956
04:35:21|0.93956
04:35:21|0.94017
04:35:22|0.94017
04:35:23|0.94017
04:35:25|0.94017
04:35:25|0.94017
04:35:26|0.94017
04:35:27|0.94017
04:35:28|0.94017
04:35:29|0.94017
04:35:30|0.94017
04:35:32|0.94017
04:35:33|0.94017
04:35:34|0.94017
04:35:35|0.94017
04:35:36|0.94017
04:35:37|0.94017
04:35:38|0.94041
04:35:39|0.94111
04:35:40|0.94111
04:35:41|0.94111
04:35:42|0.94111
04:35:43|0.94111
04:35:44|0.94144
04:35:45|0.94144
04:35:46|0.94144
04:35:47|0.94144
04:35:48|0.94144
04:35:49|0.94144
04:35:51|0.94144
04:35:51|0.94144
04:35:52|0.94144
04:35:53|0.94175
04:35:54|0.94175
04:35:55|0.94175
04:35:56|0.94175
04:35:57|0.94175
04:35:59|0.94175
04:35:59|0.94175
04:36:00|0.94175
04:36:02|0.94175
04:36:03|0.94175
04:36:04|0.94186
04:36:06|0.94186
04:36:07|0.94186
04:36:07|0.94186
04:36:10|0.94186
04:36:11|0.94186
04:36:12|0.94186
04:36:12|0.94186
04:36:13|0.94186
04:36:14|0.94186
04:36:15|0.94186
04:36:16|0.94186
04:36:17|0.94186
04:36:18|0.94186
04:36:19|0.94186
04:36:21|0.94186
04:36:21|0.94186
04:36:23|0.94186
04:36:23|0.94196
04:36:24|0.94196
04:36:25|0.94196
04:36:27|0.94196
04:36:28|0.94196
04:36:29|0.94196
04:36:30|0.94196
04:36:31|0.94196
04:36:33|0.94196
04:36:33|0.94196
04:36:35|0.94196
04:36:35|0.94196
04:36:36|0.94196
04:36:37|0.94196
04:36:38|0.94196
04:36:40|0.94196
04:36:41|0.94196
04:36:42|0.94196
04:36:42|0.94196
04:36:44|0.94196
04:36:44|0.94196
04:36:45|0.94196
04:36:47|0.94196
04:36:48|0.94196
04:36:49|0.94196
04:36:50|0.94196
04:36:51|0.94196
04:36:52|0.94067
04:36:53|0.94067
04:36:54|0.94067
04:36:55|0.94067
04:36:56|0.94067
04:36:57|0.94067
04:36:58|0.94067
04:37:00|0.94067
04:37:00|0.94067
04:37:02|0.94067
04:37:03|0.94067
04:37:05|0.94067
04:37:06|0.94067
04:37:08|0.94067
04:37:09|0.94067
04:37:10|0.94067
04:37:12|0.94067
04:37:12|0.94067
04:37:13|0.94067
04:37:14|0.94067
04:37:15|0.94067
04:37:17|0.94067
04:37:18|0.94067
04:37:18|0.94067
04:37:19|0.94067
04:37:20|0.94067
04:37:21|0.94067
04:37:22|0.94067
04:37:24|0.94067
04:37:25|0.94067
04:37:27|0.94067
04:37:28|0.94067
04:37:28|0.94067
04:37:29|0.94072
04:37:30|0.94072
04:37:31|0.94072
04:37:33|0.94072
04:37:33|0.94072
04:37:34|0.94072
04:37:36|0.94147
04:37:36|0.94147
04:37:37|0.94147
04:37:39|0.94147
04:37:39|0.94147
04:37:40|0.94147
04:37:42|0.94147
04:37:42|0.94147
04:37:44|0.94147
04:37:45|0.94147
04:37:45|0.94147
04:37:46|0.94147
04:37:47|0.94147
04:37:48|0.94147
04:37:49|0.94147
04:37:51|0.94147
04:37:53|0.94147
04:37:54|0.94147
04:37:55|0.94147
04:37:56|0.94147
04:37:56|0.94147
04:37:58|0.94147
04:37:59|0.94147
04:38:00|0.94147
04:38:01|0.94147
04:38:01|0.94147
04:38:03|0.94147
04:38:05|0.94052
04:38:06|0.94143
04:38:07|0.94143
04:38:07|0.94143
04:38:09|0.94143
04:38:10|0.94143
04:38:12|0.94143
04:38:12|0.94143
04:38:13|0.94143
04:38:14|0.94143
04:38:15|0.94143
04:38:17|0.94143
04:38:18|0.94143
04:38:19|0.94143
04:38:19|0.94143
04:38:21|0.94143
04:38:22|0.94143
04:38:23|0.94143
04:38:24|0.94143
04:38:26|0.94143
04:38:26|0.94143
04:38:28|0.94143
04:38:28|0.94143
04:38:29|0.94143
04:38:30|0.94143
04:38:31|0.94143
04:38:32|0.94143
04:38:33|0.94143
04:38:34|0.94143
04:38:36|0.94143
04:38:37|0.94143
04:38:38|0.94143
04:38:39|0.94143
04:38:40|0.94143
04:38:41|0.94143
04:38:42|0.94143
04:38:43|0.94143
04:38:44|0.94143
04:38:45|0.94143
04:38:46|0.94143
04:38:47|0.94143
04:38:48|0.94143
04:38:49|0.94143
04:38:50|0.94147
04:38:51|0.94147
04:38:52|0.94147
04:38:54|0.94147
04:38:54|0.94147
04:38:56|0.94147
04:38:57|0.94147
04:38:58|0.94147
04:38:59|0.94147
04:39:01|0.94147
04:39:01|0.94147
04:39:02|0.94147
04:39:03|0.94147
04:39:04|0.94147
04:39:05|0.94147
04:39:07|0.94147
04:39:08|0.94147
04:39:10|0.94147
04:39:10|0.94147
04:39:11|0.94147
04:39:12|0.94147
04:39:13|0.94147
04:39:14|0.94147
04:39:15|0.94147
04:39:16|0.94147
04:39:17|0.94147
04:39:18|0.94147
04:39:19|0.94147
04:39:21|0.94147
04:39:21|0.94147
04:39:23|0.94147
04:39:23|0.94147
04:39:25|0.94147
04:39:26|0.94147
04:39:27|0.94147
04:39:27|0.94147
04:39:29|0.94147
04:39:30|0.94147
04:39:31|0.94147
04:39:31|0.94147
04:39:33|0.94147
04:39:34|0.94147
04:39:35|0.94091
04:39:36|0.94091
04:39:37|0.94091
04:39:37|0.94091
04:39:38|0.94147
04:39:40|0.94147
04:39:41|0.94147
04:39:42|0.94147
04:39:43|0.94147
04:39:45|0.94147
04:39:45|0.94147
04:39:46|0.94147
04:39:47|0.94147
04:39:48|0.94147
04:39:49|0.94147
04:39:50|0.942
04:39:52|0.942
04:39:53|0.942
04:39:54|0.942
04:39:54|0.942
04:39:56|0.942
04:39:57|0.942
04:39:57|0.942
04:39:58|0.942
04:40:00|0.942
04:40:01|0.942
04:40:02|0.94238
04:40:03|0.94247
04:40:04|0.94247
04:40:06|0.94247
04:40:06|0.94247
04:40:07|0.94247
04:40:08|0.94247
04:40:10|0.94247
04:40:11|0.94247
04:40:12|0.94247
04:40:14|0.94418
04:40:14|0.94418
04:40:15|0.94418
04:40:18|0.94418
04:40:18|0.94418
04:40:19|0.94418
04:40:20|0.94418
04:40:21|0.94418
04:40:22|0.94418
04:40:23|0.94432
04:40:24|0.94432
04:40:25|0.9437
04:40:26|0.9437
04:40:27|0.9437
04:40:28|0.9437
04:40:29|0.9437
04:40:30|0.9437
04:40:31|0.94401
04:40:32|0.94401
04:40:33|0.94401
04:40:34|0.94401
04:40:35|0.94401
04:40:36|0.94401
04:40:37|0.94401
04:40:38|0.94401
04:40:39|0.94401
04:40:40|0.94401
04:40:41|0.94401
04:40:42|0.94401
04:40:43|0.94401
04:40:44|0.94401
04:40:45|0.94401
04:40:46|0.94401
04:40:47|0.94401
04:40:48|0.94401
04:40:49|0.94401
04:40:50|0.94401
04:40:51|0.94401
04:40:52|0.94401
04:40:53|0.94401
04:40:54|0.94401
04:40:56|0.94401
04:40:56|0.94401
04:40:57|0.94401
04:40:59|0.94401
04:40:59|0.94401
04:41:01|0.94401
04:41:01|0.94401
04:41:03|0.94401
04:41:03|0.94401
04:41:05|0.94401
04:41:06|0.94401
04:41:08|0.94401
04:41:08|0.94401
04:41:09|0.94401
04:41:11|0.94401
04:41:12|0.94401
04:41:13|0.94401
04:41:14|0.94401
04:41:15|0.94401
04:41:16|0.94401
04:41:17|0.94401
04:41:18|0.94401
04:41:19|0.94401
04:41:20|0.94401
04:41:21|0.94401
04:41:22|0.94401
04:41:23|0.94401
04:41:24|0.94401
04:41:25|0.94401
04:41:26|0.94401
04:41:27|0.94401
04:41:28|0.94401
04:41:29|0.94401
04:41:30|0.94401
04:41:31|0.94401
04:41:32|0.94401
04:41:33|0.94401
04:41:34|0.94401
04:41:35|0.94401
04:41:36|0.94401
04:41:37|0.94401
04:41:38|0.94401
04:41:39|0.94401
04:41:40|0.94401
04:41:41|0.94401
04:41:42|0.94401
04:41:43|0.94401
04:41:44|0.94401
04:41:45|0.94401
04:41:47|0.94401
04:41:48|0.94401
04:41:50|0.94401
04:41:50|0.94401
04:41:51|0.94401
04:41:52|0.94401
04:41:53|0.94401
04:41:54|0.94401
04:41:56|0.94401
04:41:57|0.94401
04:41:59|0.94401
04:41:59|0.94401
04:42:00|0.94401
04:42:02|0.94401
04:42:03|0.94401
04:42:03|0.94401
04:42:05|0.94401
04:42:05|0.94401
04:42:06|0.94401
04:42:08|0.94401
04:42:10|0.94401
04:42:10|0.94401
04:42:12|0.94401
04:42:14|0.94401
04:42:15|0.94401
04:42:16|0.94401
04:42:17|0.94401
04:42:18|0.94401
04:42:19|0.94401
04:42:20|0.94401
04:42:21|0.94192
04:42:21|0.94192
04:42:22|0.94192
04:42:24|0.94192
04:42:24|0.94134
04:42:26|0.94249
04:42:27|0.94249
04:42:28|0.94187
04:42:29|0.94187
04:42:30|0.94187
04:42:31|0.94187
04:42:32|0.94187
04:42:33|0.94306
04:42:34|0.94306
04:42:35|0.94306
04:42:36|0.94306
04:42:37|0.94306
04:42:38|0.94306
04:42:38|0.94306
04:42:40|0.94306
04:42:41|0.94306
04:42:42|0.94306
04:42:42|0.94306
04:42:43|0.94306
04:42:45|0.94325
04:42:46|0.94325
04:42:47|0.94325
04:42:48|0.94325
04:42:49|0.94325
04:42:50|0.94325
04:42:51|0.94325
04:42:51|0.9429
04:42:53|0.9429
04:42:55|0.9429
04:42:55|0.9429
04:42:56|0.9429
04:42:58|0.9429
04:42:58|0.9429
04:42:59|0.9429
04:43:00|0.9429
04:43:02|0.9429
04:43:03|0.9429
04:43:03|0.9429
04:43:04|0.9429
04:43:06|0.9429
04:43:07|0.9429
04:43:08|0.9429
04:43:09|0.9429
04:43:10|0.94279
04:43:11|0.94279
04:43:13|0.94279
04:43:13|0.94279
04:43:14|0.94279
04:43:16|0.94279
04:43:16|0.94279
04:43:18|0.94279
04:43:19|0.94279
04:43:20|0.94279
04:43:21|0.94279
04:43:22|0.94279
04:43:23|0.94279
04:43:25|0.94279
04:43:25|0.94279
04:43:26|0.94279
04:43:27|0.94279
04:43:28|0.94279
04:43:29|0.94279
04:43:30|0.94279
04:43:31|0.94279
04:43:32|0.94279
04:43:33|0.94279
04:43:34|0.94279
04:43:35|0.94279
04:43:36|0.94279
04:43:37|0.94279
04:43:38|0.94387
04:43:39|0.94387
04:43:40|0.94387
04:43:41|0.94387
04:43:42|0.94387
04:43:43|0.94387
04:43:44|0.94387
04:43:45|0.94387
04:43:46|0.94387
04:43:47|0.94387
04:43:48|0.94387
04:43:49|0.94387
04:43:50|0.94387
04:43:51|0.94387
04:43:52|0.94387
04:43:53|0.944
04:43:54|0.944
04:43:55|0.944
04:43:56|0.944
04:43:57|0.94504
04:43:58|0.94503
04:43:59|0.94503
04:44:00|0.94503
04:44:01|0.94503
04:44:02|0.94503
04:44:03|0.94503
04:44:04|0.94503
04:44:05|0.94503
04:44:06|0.94503
04:44:07|0.94503
04:44:08|0.94503
04:44:10|0.94503
04:44:12|0.94503
04:44:13|0.94503
04:44:14|0.94503
04:44:15|0.94503
04:44:16|0.94503
04:44:17|0.94503
04:44:18|0.94503
04:44:20|0.94503
04:44:20|0.94503
04:44:21|0.94503
04:44:22|0.94503
04:44:23|0.94503
04:44:24|0.94503
04:44:25|0.94503
04:44:26|0.94503
04:44:27|0.94503
04:44:29|0.94503
04:44:29|0.94503
04:44:30|0.94503
04:44:31|0.94503
04:44:32|0.94503
04:44:33|0.94503
04:44:34|0.94503
04:44:35|0.94503
04:44:36|0.94503
04:44:38|0.94503
04:44:39|0.94503
04:44:40|0.94503
04:44:41|0.94503
04:44:42|0.94503
04:44:44|0.94503
04:44:44|0.94387
04:44:46|0.94387
04:44:46|0.94387
04:44:47|0.94387
04:44:49|0.94387
04:44:51|0.94387
04:44:53|0.94387
04:44:53|0.94387
04:44:54|0.94387
04:44:55|0.94387
04:44:56|0.94387
04:44:57|0.94387
04:44:58|0.94387
04:44:59|0.94387
04:45:00|0.94387
04:45:01|0.94387
04:45:02|0.94387
04:45:03|0.94387
04:45:04|0.94387
04:45:05|0.94387
04:45:06|0.94387
04:45:07|0.94387
04:45:09|0.94273
04:45:10|0.94273
04:45:11|0.94273
04:45:12|0.94273
04:45:14|0.94273
04:45:15|0.94273
04:45:16|0.94273
04:45:18|0.94273
04:45:18|0.94273
04:45:19|0.94273
04:45:20|0.94273
04:45:21|0.94273
04:45:22|0.94273
04:45:23|0.94273
04:45:24|0.94273
04:45:25|0.94273
04:45:26|0.94273
04:45:28|0.94273
04:45:29|0.94273
04:45:31|0.94273
04:45:31|0.94273
04:45:32|0.94273
04:45:33|0.94273
04:45:34|0.94273
04:45:36|0.94273
04:45:36|0.94273
04:45:37|0.94273
04:45:38|0.94273
04:45:39|0.94273
04:45:40|0.94273
04:45:42|0.94273
04:45:42|0.94273
04:45:44|0.94273
04:45:45|0.94273
04:45:46|0.94273
04:45:47|0.94273
04:45:48|0.94273
04:45:49|0.94273
04:45:50|0.94273
04:45:51|0.94273
04:45:52|0.94273
04:45:53|0.94273
04:45:54|0.94273
04:45:55|0.94273
04:45:56|0.94273
04:45:57|0.94273
04:45:59|0.94273
04:46:00|0.94273
04:46:00|0.94273
04:46:01|0.94273
04:46:02|0.94273
04:46:04|0.94273
04:46:05|0.94273
04:46:06|0.94273
04:46:07|0.94273
04:46:08|0.94273
04:46:09|0.94273
04:46:11|0.94273
04:46:11|0.94273
04:46:12|0.94273
04:46:15|0.94273
04:46:15|0.94273
04:46:17|0.94273
04:46:18|0.94273
04:46:19|0.94273
04:46:20|0.94273
04:46:21|0.94273
04:46:22|0.94273
04:46:23|0.94273
04:46:24|0.94273
04:46:25|0.94273
04:46:26|0.94273
04:46:27|0.94273
04:46:28|0.94273
04:46:29|0.94273
04:46:30|0.94273
04:46:31|0.94273
04:46:32|0.94273
04:46:34|0.94273
04:46:34|0.94273
04:46:36|0.94273
04:46:37|0.94273
04:46:37|0.94273
04:46:39|0.94273
04:46:40|0.94273
04:46:40|0.94273
04:46:42|0.94169
04:46:43|0.94169
04:46:43|0.94169
04:46:45|0.94169
04:46:45|0.94169
04:46:46|0.94169
04:46:47|0.94169
04:46:49|0.94169
04:46:49|0.94169
04:46:50|0.94169
04:46:51|0.94169
04:46:52|0.94169
04:46:53|0.94169
04:46:54|0.94169
04:46:55|0.94169
04:46:57|0.94169
04:46:57|0.94169
04:46:59|0.94169
04:47:00|0.94169
04:47:01|0.94169
04:47:02|0.94169
04:47:03|0.94169
04:47:04|0.94169
04:47:05|0.94169
04:47:06|0.94169
04:47:07|0.94169
04:47:08|0.94169
04:47:10|0.94169
04:47:10|0.94169
04:47:12|0.94169
04:47:13|0.94169
04:47:15|0.94169
04:47:16|0.94169
04:47:17|0.94169
04:47:18|0.94169
04:47:20|0.94169
04:47:21|0.94169
04:47:22|0.94169
04:47:23|0.94169
04:47:24|0.94169
04:47:25|0.94169
04:47:26|0.94169
04:47:27|0.94169
04:47:27|0.94169
04:47:29|0.94169
04:47:30|0.94169
04:47:31|0.94169
04:47:32|0.94169
04:47:33|0.94169
04:47:33|0.94169
04:47:36|0.94169
04:47:36|0.94169
04:47:37|0.94169
04:47:38|0.94169
04:47:40|0.94169
04:47:41|0.94169
04:47:42|0.94169
04:47:43|0.94169
04:47:44|0.94169
04:47:45|0.94169
04:47:46|0.94169
04:47:47|0.94169
04:47:48|0.94169
04:47:48|0.94169
04:47:49|0.94169
04:47:51|0.94169
04:47:52|0.94169
04:47:53|0.94169
04:47:54|0.94169
04:47:55|0.94169
04:47:56|0.94169
04:47:57|0.94169
04:47:58|0.94169
04:47:59|0.94169
04:48:01|0.94169
04:48:01|0.94169
04:48:02|0.94169
04:48:03|0.94169
04:48:04|0.94169
04:48:05|0.94169
04:48:06|0.94169
04:48:08|0.94169
04:48:08|0.94169
04:48:09|0.94169
04:48:10|0.94169
04:48:12|0.94169
04:48:13|0.94169
04:48:15|0.94169
04:48:16|0.94169
04:48:17|0.94169
04:48:18|0.94169
04:48:20|0.94335
04:48:20|0.94335
04:48:22|0.94335
04:48:23|0.94335
04:48:24|0.94335
04:48:24|0.94335
04:48:26|0.94335
04:48:27|0.94335
04:48:28|0.94335
04:48:29|0.94335
04:48:30|0.94335
04:48:31|0.94335
04:48:32|0.94335
04:48:33|0.94335
04:48:34|0.94335
04:48:35|0.94335
04:48:36|0.94335
04:48:37|0.94335
04:48:38|0.94335
04:48:39|0.94335
04:48:40|0.94335
04:48:41|0.94335
04:48:42|0.94335
04:48:43|0.94335
04:48:44|0.94335
04:48:45|0.94335
04:48:46|0.94335
04:48:47|0.94335
04:48:48|0.94263
04:48:49|0.94263
04:48:50|0.94263
04:48:51|0.94263
04:48:52|0.94263
04:48:53|0.94263
04:48:54|0.94263
04:48:55|0.94263
04:48:56|0.94263
04:48:57|0.94263
04:48:58|0.94263
04:48:59|0.94263
04:49:00|0.94263
04:49:01|0.94263
04:49:02|0.94263
04:49:04|0.94263
04:49:05|0.94263
04:49:05|0.94263
04:49:06|0.94263
04:49:08|0.94263
04:49:08|0.94263
04:49:09|0.94263
04:49:10|0.94263
04:49:12|0.94263
04:49:12|0.94263
04:49:13|0.94263
04:49:15|0.94263
04:49:16|0.94263
04:49:18|0.94263
04:49:18|0.94168
04:49:19|0.94168
04:49:20|0.94199
04:49:22|0.94199
04:49:24|0.94199
04:49:24|0.94199
04:49:26|0.94199
04:49:27|0.94199
04:49:28|0.94191
04:49:29|0.94191
04:49:30|0.94191
04:49:30|0.94191
04:49:32|0.94191
04:49:33|0.94191
04:49:34|0.94191
04:49:35|0.94191
04:49:36|0.94191
04:49:37|0.94191
04:49:38|0.94191
04:49:39|0.94191
04:49:40|0.94191
04:49:41|0.94191
04:49:43|0.94191
04:49:44|0.94191
04:49:44|0.94191
04:49:45|0.94191
04:49:47|0.94191
04:49:47|0.94191
04:49:48|0.9419
04:49:50|0.9419
04:49:50|0.9419
04:49:51|0.9419
04:49:53|0.94141
04:49:54|0.94141
04:49:55|0.94141
04:49:56|0.94141
04:49:57|0.94141
04:49:58|0.94141
04:49:59|0.94141
04:50:00|0.94141
04:50:02|0.94141
04:50:03|0.94141
04:50:04|0.94141
04:50:05|0.94141
04:50:06|0.94141
04:50:07|0.94141
04:50:09|0.94141
04:50:10|0.94141
04:50:11|0.94141
04:50:11|0.94141
04:50:13|0.94141
04:50:14|0.94141
04:50:15|0.94141
04:50:16|0.94141
04:50:17|0.94141
04:50:19|0.94141
04:50:21|0.94141
04:50:22|0.94141
04:50:23|0.94141
04:50:25|0.94111
04:50:25|0.94111
04:50:26|0.94111
04:50:27|0.94111
04:50:28|0.94111
04:50:29|0.94111
04:50:30|0.94111
04:50:31|0.94111
04:50:32|0.94111
04:50:33|0.94111
04:50:34|0.94111
04:50:35|0.94111
04:50:36|0.94111
04:50:37|0.94111
04:50:38|0.94111
04:50:40|0.94277
04:50:40|0.94277
04:50:41|0.94277
04:50:43|0.94277
04:50:43|0.94277
04:50:44|0.94277
04:50:46|0.94277
04:50:47|0.94277
04:50:48|0.94277
04:50:49|0.94277
04:50:50|0.94277
04:50:51|0.94277
04:50:51|0.94277
04:50:53|0.94277
04:50:54|0.94277
04:50:55|0.94277
04:50:56|0.94277
04:50:57|0.94277
04:50:57|0.94277
04:50:58|0.94277
04:51:00|0.94277
04:51:01|0.94277
04:51:01|0.94277
04:51:03|0.94277
04:51:04|0.94277
04:51:06|0.94277
04:51:06|0.94277
04:51:07|0.94277
04:51:08|0.94277
04:51:09|0.94277
04:51:10|0.94277
04:51:11|0.94277
04:51:12|0.94277
04:51:14|0.94277
04:51:15|0.94277
04:51:16|0.94277
04:51:17|0.94277
04:51:18|0.94277
04:51:20|0.94277
04:51:20|0.94277
04:51:21|0.94277
04:51:23|0.94277
04:51:24|0.94277
04:51:25|0.94277
04:51:26|0.94277
04:51:28|0.94277
04:51:29|0.9432
04:51:30|0.9432
04:51:31|0.9432
04:51:32|0.9432
04:51:33|0.9432
04:51:34|0.9432
04:51:34|0.9432
04:51:35|0.9432
04:51:37|0.9432
04:51:37|0.9432
04:51:38|0.9432
04:51:40|0.9432
04:51:41|0.9432
04:51:42|0.9432
04:51:43|0.9432
04:51:43|0.9432
04:51:44|0.9432
04:51:46|0.9432
04:51:46|0.9432
04:51:47|0.9432
04:51:49|0.9432
04:51:50|0.9432
04:51:51|0.9432
04:51:52|0.9432
04:51:53|0.9432
04:51:54|0.9432
04:51:55|0.9432
04:51:56|0.9432
04:51:57|0.9432
04:51:58|0.9432
04:51:59|0.9432
04:52:00|0.94218
04:52:01|0.94218
04:52:02|0.94218
04:52:03|0.94218
04:52:04|0.94218
04:52:05|0.94218
04:52:06|0.94218
04:52:07|0.94218
04:52:09|0.94218
04:52:09|0.94218
04:52:10|0.94218
04:52:13|0.94218
04:52:14|0.94218
04:52:15|0.94218
04:52:16|0.94218
04:52:16|0.94218
04:52:18|0.94218
04:52:19|0.94218
04:52:20|0.94218
04:52:22|0.94218
04:52:22|0.94218
04:52:24|0.94218
04:52:26|0.94218
04:52:27|0.94218
04:52:28|0.94218
04:52:29|0.94218
04:52:30|0.94218
04:52:31|0.94218
04:52:32|0.94218
04:52:33|0.94218
04:52:35|0.94218
04:52:35|0.94218
04:52:36|0.94218
04:52:37|0.94218
04:52:39|0.94218
04:52:39|0.94218
04:52:40|0.94218
04:52:41|0.94218
04:52:43|0.94218
04:52:44|0.94218
04:52:46|0.94218
04:52:47|0.94218
04:52:48|0.94218
04:52:49|0.94218
04:52:49|0.94218
04:52:50|0.94218
04:52:51|0.94218
04:52:52|0.94218
04:52:53|0.94218
04:52:55|0.94218
04:52:55|0.94218
04:52:57|0.94218
04:52:57|0.94218
04:52:59|0.94218
04:52:59|0.94218
04:53:01|0.94218
04:53:02|0.94218
04:53:03|0.94218
04:53:04|0.94218
04:53:04|0.94218
04:53:06|0.94218
04:53:07|0.94218
04:53:08|0.94218
04:53:09|0.94218
04:53:10|0.94218
04:53:11|0.94356
04:53:12|0.94356
04:53:14|0.94356
04:53:14|0.94356
04:53:15|0.94356
04:53:16|0.94356
04:53:17|0.94356
04:53:19|0.94356
04:53:19|0.94356
04:53:21|0.94356
04:53:23|0.94356
04:53:24|0.94356
04:53:25|0.94356
04:53:26|0.94269
04:53:27|0.94269
04:53:28|0.94269
04:53:29|0.94269
04:53:30|0.94269
04:53:31|0.94269
04:53:32|0.94269
04:53:33|0.94269
04:53:34|0.94269
04:53:35|0.94269
04:53:36|0.94269
04:53:37|0.94269
04:53:38|0.94269
04:53:39|0.94269
04:53:41|0.94269
04:53:41|0.94269
04:53:42|0.94269
04:53:44|0.94216
04:53:45|0.94216
04:53:47|0.94216
04:53:47|0.94216
04:53:48|0.94216
04:53:49|0.94216
04:53:50|0.94216
04:53:51|0.94216
04:53:52|0.94216
04:53:53|0.94216
04:53:55|0.94216
04:53:55|0.94216
04:53:56|0.94216
04:53:58|0.94216
04:53:59|0.94216
04:54:00|0.94216
04:54:01|0.94216
04:54:02|0.94216
04:54:03|0.94216
04:54:04|0.94216
04:54:05|0.94216
04:54:06|0.94216
04:54:07|0.94216
04:54:08|0.94216
04:54:09|0.94216
04:54:10|0.94216
04:54:10|0.94216
04:54:12|0.94216
04:54:13|0.94216
04:54:14|0.94216
04:54:15|0.94216
04:54:16|0.94216
04:54:17|0.94216
04:54:17|0.94216
04:54:19|0.94216
04:54:19|0.94216
04:54:21|0.94216
04:54:23|0.94216
04:54:23|0.94216
04:54:25|0.94216
04:54:26|0.94216
04:54:28|0.94216
04:54:29|0.94216
04:54:29|0.94216
04:54:31|0.94216
04:54:31|0.94216
04:54:32|0.94216
04:54:34|0.94356
04:54:34|0.94356
04:54:36|0.94356
04:54:37|0.94356
04:54:37|0.94356
04:54:38|0.94356
04:54:39|0.94356
04:54:40|0.94356
04:54:41|0.94356
04:54:43|0.94356
04:54:43|0.94356
04:54:45|0.94356
04:54:45|0.94473
04:54:46|0.94473
04:54:47|0.94473
04:54:49|0.94473
04:54:50|0.94473
04:54:50|0.94469
04:54:52|0.94469
04:54:53|0.94469
04:54:53|0.94469
04:54:54|0.94469
04:54:55|0.94469
04:54:57|0.94469
04:54:58|0.94469
04:54:58|0.94469
04:54:59|0.94469
04:55:00|0.94469
04:55:02|0.94469
04:55:02|0.94469
04:55:03|0.94469
04:55:04|0.94469
04:55:06|0.94469
04:55:08|0.94482
04:55:09|0.94482
04:55:09|0.94482
04:55:10|0.94482
04:55:12|0.94482
04:55:13|0.94482
04:55:13|0.94482
04:55:14|0.94482
04:55:16|0.94482
04:55:16|0.94482
04:55:18|0.94481
04:55:19|0.94481
04:55:20|0.94481
04:55:21|0.94481
04:55:22|0.94481
04:55:23|0.94481
04:55:24|0.94481
04:55:25|0.94468
04:55:26|0.94468
04:55:27|0.94468
04:55:28|0.94468
04:55:29|0.94468
04:55:30|0.94468
04:55:31|0.94468
04:55:32|0.94468
04:55:33|0.94412
04:55:34|0.94412
04:55:35|0.94412
04:55:37|0.94412
04:55:37|0.94412
04:55:38|0.94412
04:55:39|0.94412
04:55:40|0.94412
04:55:41|0.94412
04:55:42|0.94412
04:55:43|0.94412
04:55:45|0.94412
04:55:46|0.94412
04:55:47|0.94412
04:55:48|0.94412
04:55:49|0.94412
04:55:50|0.94412
04:55:51|0.94412
04:55:51|0.94412
04:55:53|0.94412
04:55:53|0.94412
04:55:55|0.94412
04:55:56|0.94412
04:55:57|0.94412
04:55:58|0.94412
04:55:59|0.94412
04:56:00|0.94412
04:56:01|0.94412
04:56:02|0.94412
04:56:04|0.94445
04:56:04|0.94445
04:56:05|0.94445
04:56:07|0.94445
04:56:08|0.94445
04:56:10|0.94445
04:56:11|0.94445
04:56:12|0.94445
04:56:14|0.94445
04:56:14|0.94445
04:56:16|0.94445
04:56:16|0.9439
04:56:17|0.9439
04:56:18|0.9439
04:56:20|0.9439
04:56:21|0.9439
04:56:21|0.9439
04:56:23|0.9439
04:56:25|0.9439
04:56:26|0.9439
04:56:27|0.9439
04:56:28|0.9439
04:56:29|0.9439
04:56:30|0.9439
04:56:31|0.9439
04:56:32|0.9439
04:56:33|0.9439
04:56:34|0.9439
04:56:35|0.9439
04:56:36|0.9439
04:56:37|0.9439
04:56:38|0.9439
04:56:39|0.9439
04:56:40|0.9439
04:56:41|0.9439
04:56:42|0.9439
04:56:43|0.9439
04:56:45|0.9439
04:56:46|0.9439
04:56:47|0.9439
04:56:48|0.94397
04:56:48|0.94397
04:56:49|0.94397
04:56:51|0.94397
04:56:51|0.94397
04:56:53|0.94397
04:56:54|0.94397
04:56:54|0.94397
04:56:56|0.94397
04:56:57|0.94397
04:56:58|0.94397
04:56:59|0.94397
04:57:00|0.94397
04:57:01|0.94397
04:57:02|0.94397
04:57:03|0.94397
04:57:04|0.94349
04:57:04|0.94349
04:57:06|0.94349
04:57:06|0.94349
04:57:08|0.94349
04:57:09|0.94349
04:57:10|0.94349
04:57:12|0.94349
04:57:12|0.94349
04:57:14|0.94349
04:57:15|0.94349
04:57:15|0.94349
04:57:17|0.94349
04:57:17|0.94349
04:57:19|0.94349
04:57:19|0.94349
04:57:21|0.94349
04:57:22|0.94349
04:57:22|0.94349
04:57:24|0.94349
04:57:26|0.94349
04:57:26|0.94349
04:57:27|0.94349
04:57:28|0.94349
04:57:29|0.94349
04:57:30|0.94349
04:57:31|0.94349
04:57:32|0.94349
04:57:33|0.94349
04:57:35|0.94349
04:57:35|0.94349
04:57:36|0.94349
04:57:37|0.94349
04:57:38|0.94349
04:57:39|0.94349
04:57:40|0.94349
04:57:41|0.94349
04:57:42|0.94349
04:57:43|0.94349
04:57:44|0.94349
04:57:46|0.94349
04:57:47|0.94349
04:57:48|0.94349
04:57:49|0.94349
04:57:50|0.94349
04:57:51|0.94349
04:57:52|0.94349
04:57:53|0.94349
04:57:54|0.94349
04:57:55|0.94349
04:57:56|0.94349
04:57:57|0.94349
04:57:58|0.94349
04:57:59|0.94349
04:58:00|0.94349
04:58:01|0.94349
04:58:02|0.94349
04:58:03|0.94349
04:58:04|0.94349
04:58:05|0.94349
04:58:06|0.94349
04:58:07|0.94349
04:58:08|0.94349
04:58:09|0.94349
04:58:11|0.94349
04:58:13|0.94349
04:58:14|0.94349
04:58:14|0.94349
04:58:16|0.94349
04:58:17|0.94349
04:58:18|0.94349
04:58:20|0.94349
04:58:21|0.94349
04:58:22|0.94349
04:58:23|0.94345
04:58:24|0.94345
04:58:26|0.94345
04:58:26|0.94345
04:58:28|0.94345
04:58:28|0.94345
04:58:29|0.94345
04:58:31|0.94345
04:58:32|0.94345
04:58:34|0.94345
04:58:35|0.94345
04:58:37|0.94345
04:58:38|0.94345
04:58:39|0.94345
04:58:41|0.94345
04:58:42|0.94345
04:58:42|0.94345
04:58:43|0.94345
04:58:45|0.94345
04:58:46|0.94345
04:58:46|0.94345
04:58:48|0.94345
04:58:50|0.94345
04:58:50|0.94345
04:58:52|0.94345
04:58:54|0.94345
04:58:54|0.94345
04:58:55|0.94345
04:58:56|0.94345
04:58:58|0.94345
04:58:58|0.94345
04:58:59|0.94345
04:59:01|0.94345
04:59:01|0.94345
04:59:02|0.94345
04:59:03|0.94345
04:59:04|0.94345
04:59:06|0.94345
04:59:06|0.94345
04:59:07|0.94345
04:59:08|0.94345
04:59:10|0.94345
04:59:11|0.94345
04:59:11|0.94345
04:59:12|0.94345
04:59:14|0.94345
04:59:14|0.94345
04:59:15|0.94345
04:59:16|0.94345
04:59:17|0.94348
04:59:19|0.94348
04:59:19|0.94348
04:59:21|0.94348
04:59:22|0.94348
04:59:22|0.94348
04:59:23|0.94348
04:59:25|0.94348
04:59:26|0.94348
04:59:27|0.94348
04:59:28|0.94348
04:59:29|0.94348
04:59:31|0.94348
04:59:32|0.94348
04:59:32|0.94348
04:59:33|0.94348
04:59:35|0.94348
04:59:36|0.94348
04:59:37|0.94348
04:59:38|0.94348
04:59:39|0.94348
04:59:40|0.94348
04:59:41|0.94348
04:59:42|0.94348
04:59:43|0.94348
04:59:44|0.94348
04:59:45|0.94348
04:59:46|0.94348
04:59:47|0.94348
04:59:48|0.94348
04:59:49|0.94348
04:59:51|0.94348
04:59:51|0.94348
04:59:52|0.94348
04:59:54|0.94348
04:59:55|0.94348
04:59:55|0.94348
04:59:56|0.94348
04:59:58|0.94348
04:59:59|0.94348
05:00:00|0.94348
05:00:01|0.94348
05:00:01|0.94348
05:00:02|0.94348
05:00:05|0.94348
05:00:05|0.94348
05:00:06|0.94348
05:00:07|0.94348
05:00:08|0.94348
05:00:09|0.94348
05:00:10|0.94348
05:00:11|0.94348
05:00:12|0.94473
05:00:13|0.94473
05:00:15|0.94473
05:00:15|0.94473
05:00:17|0.94486
05:00:18|0.94457
05:00:19|0.94457
05:00:20|0.94457
05:00:21|0.94457
05:00:22|0.94457
05:00:23|0.94457
05:00:24|0.94457
05:00:25|0.94457
05:00:26|0.94457
05:00:27|0.94457
05:00:28|0.94457
05:00:29|0.94457
05:00:30|0.94457
05:00:31|0.94457
05:00:32|0.94457
05:00:33|0.94457
05:00:34|0.94457
05:00:35|0.94457
05:00:36|0.94457
05:00:36|0.94457
05:00:38|0.94457
05:00:40|0.94457
05:00:40|0.94457
05:00:42|0.94457
05:00:42|0.94457
05:00:44|0.94457
05:00:45|0.94457
05:00:46|0.94457
05:00:47|0.94457
05:00:48|0.94457
05:00:49|0.94457
05:00:50|0.94457
05:00:51|0.94457
05:00:52|0.94457
05:00:53|0.94457
05:00:55|0.94457
05:00:56|0.94457
05:00:57|0.94457
05:00:58|0.94457
05:00:59|0.94457
05:00:59|0.94457
05:01:01|0.94457
05:01:03|0.94457
05:01:03|0.94457
05:01:04|0.94457
05:01:05|0.94457
05:01:06|0.94457
05:01:07|0.94457
05:01:08|0.94457
05:01:09|0.94457
05:01:11|0.94457
05:01:11|0.94457
05:01:13|0.94457
05:01:14|0.94457
05:01:15|0.94457
05:01:16|0.94457
05:01:17|0.94457
05:01:18|0.94457
05:01:19|0.94457
05:01:20|0.94457
05:01:21|0.94457
05:01:23|0.94457
05:01:23|0.94457
05:01:25|0.94457
05:01:26|0.94457
05:01:27|0.94457
05:01:28|0.94457
05:01:29|0.94457
05:01:31|0.94457
05:01:32|0.94457
05:01:33|0.94457
05:01:34|0.94457
05:01:35|0.94457
05:01:37|0.94457
05:01:38|0.94457
05:01:39|0.94457
05:01:41|0.94457
05:01:42|0.94457
05:01:43|0.94457
05:01:43|0.94457
05:01:45|0.94457
05:01:46|0.94457
05:01:47|0.94457
05:01:48|0.94457
05:01:49|0.94457
05:01:50|0.94457
05:01:51|0.94457
05:01:52|0.94457
05:01:54|0.94457
05:01:54|0.94348
05:01:55|0.94348
05:01:56|0.94348
05:01:58|0.94348
05:01:59|0.94348
05:02:01|0.94348
05:02:01|0.94348
05:02:02|0.94348
05:02:03|0.94348
05:02:04|0.94348
05:02:05|0.94348
05:02:06|0.94348
05:02:08|0.94348
05:02:09|0.94348
05:02:10|0.94348
05:02:11|0.94348
05:02:12|0.94348
05:02:13|0.94348
05:02:14|0.94348
05:02:15|0.94348
05:02:16|0.94348
05:02:17|0.94348
05:02:17|0.94348
05:02:18|0.94348
05:02:20|0.94348
05:02:21|0.94348
05:02:21|0.94348
05:02:23|0.94348
05:02:24|0.94348
05:02:25|0.94452
05:02:26|0.94452
05:02:27|0.94452
05:02:29|0.94452
05:02:30|0.945
05:02:32|0.945
05:02:33|0.945
05:02:35|0.94496
05:02:36|0.94496
05:02:37|0.94496
05:02:39|0.94496
05:02:40|0.94496
05:02:41|0.94496
05:02:43|0.94496
05:02:43|0.94496
05:02:44|0.94496
05:02:45|0.94496
05:02:46|0.94496
05:02:47|0.94496
05:02:49|0.94496
05:02:50|0.94496
05:02:51|0.94496
05:02:52|0.94496
05:02:53|0.94496
05:02:54|0.94496
05:02:55|0.94496
05:02:56|0.94496
05:02:57|0.94496
05:02:58|0.94496
05:02:59|0.94496
05:03:00|0.94481
05:03:01|0.94481
05:03:02|0.94481
05:03:03|0.94481
05:03:04|0.94481
05:03:05|0.94363
05:03:06|0.94363
05:03:08|0.94363
05:03:08|0.94363
05:03:09|0.94363
05:03:11|0.94363
05:03:11|0.94363
05:03:12|0.94363
05:03:14|0.94363
05:03:15|0.94363
05:03:16|0.94363
05:03:17|0.94363
05:03:17|0.94363
05:03:19|0.94363
05:03:19|0.94363
05:03:20|0.94363
05:03:22|0.94363
05:03:22|0.94472
05:03:23|0.94472
05:03:24|0.94472
05:03:26|0.94472
05:03:26|0.94472
05:03:27|0.94472
05:03:29|0.94472
05:03:30|0.94472
05:03:31|0.94472
05:03:33|0.94472
05:03:33|0.94348
05:03:35|0.94348
05:03:36|0.94348
05:03:37|0.94348
05:03:38|0.94348
05:03:40|0.94348
05:03:40|0.94348
05:03:41|0.94348
05:03:43|0.94348
05:03:45|0.944
05:03:46|0.944
05:03:47|0.944
05:03:48|0.944
05:03:49|0.944
05:03:51|0.944
05:03:51|0.944
05:03:53|0.944
05:03:55|0.944
05:03:55|0.944
05:03:56|0.944
05:03:57|0.944
05:03:59|0.944
05:04:00|0.944
05:04:02|0.944
05:04:03|0.944
05:04:04|0.944
05:04:05|0.944
05:04:06|0.944
05:04:07|0.944
05:04:08|0.944
05:04:09|0.944
05:04:09|0.944
05:04:11|0.944
05:04:11|0.944
05:04:12|0.944
05:04:14|0.944
05:04:16|0.944
05:04:16|0.944
05:04:17|0.944
05:04:18|0.944
05:04:19|0.944
05:04:21|0.944
05:04:22|0.944
05:04:22|0.944
05:04:24|0.944
05:04:25|0.944
05:04:25|0.944
05:04:27|0.944
05:04:27|0.944
05:04:29|0.944
05:04:30|0.944
05:04:32|0.944
05:04:33|0.944
05:04:34|0.944
05:04:35|0.944
05:04:36|0.944
05:04:37|0.944
05:04:39|0.944
05:04:40|0.944
05:04:40|0.944
05:04:42|0.944
05:04:43|0.944
05:04:44|0.944
05:04:45|0.944
05:04:46|0.944
05:04:47|0.944
05:04:48|0.944
05:04:49|0.944
05:04:50|0.944
05:04:51|0.944
05:04:52|0.944
05:04:53|0.944
05:04:54|0.944
05:04:55|0.944
05:04:56|0.944
05:04:57|0.944
05:04:58|0.944
05:04:59|0.944
05:05:00|0.944
05:05:01|0.944
05:05:03|0.944
05:05:04|0.944
05:05:04|0.944
05:05:06|0.944
05:05:07|0.944
05:05:07|0.944
05:05:09|0.944
05:05:10|0.944
05:05:11|0.944
05:05:12|0.944
05:05:13|0.944
05:05:14|0.944
05:05:15|0.944
05:05:16|0.94348
05:05:17|0.94348
05:05:18|0.94348
05:05:19|0.94348
05:05:20|0.94348
05:05:21|0.94348
05:05:23|0.94348
05:05:23|0.94348
05:05:24|0.94348
05:05:25|0.94348
05:05:26|0.94348
05:05:28|0.94348
05:05:29|0.94348
05:05:29|0.94348
05:05:31|0.94348
05:05:32|0.94348
05:05:33|0.94348
05:05:35|0.94348
05:05:36|0.94348
05:05:37|0.94348
05:05:38|0.94348
05:05:38|0.94348
05:05:40|0.94348
05:05:41|0.94348
05:05:42|0.94348
05:05:43|0.94348
05:05:44|0.94348
05:05:45|0.94348
05:05:46|0.94348
05:05:47|0.94348
05:05:48|0.94348
05:05:50|0.94348
05:05:51|0.94348
05:05:52|0.94348
05:05:53|0.94348
05:05:54|0.94348
05:05:54|0.94348
05:05:56|0.94348
05:05:57|0.94348
05:05:58|0.94398
05:05:59|0.94398
05:06:00|0.94398
05:06:00|0.94398
05:06:02|0.94398
05:06:03|0.94398
05:06:03|0.94398
05:06:05|0.94398
05:06:06|0.94398
05:06:07|0.94398
05:06:08|0.94398
05:06:09|0.94398
05:06:10|0.94398
05:06:11|0.94398
05:06:12|0.94398
05:06:13|0.94398
05:06:15|0.94398
05:06:16|0.94398
05:06:16|0.94398
05:06:18|0.94398
05:06:19|0.94398
05:06:20|0.94398
05:06:21|0.94398
05:06:22|0.94398
05:06:22|0.94398
05:06:24|0.94398
05:06:26|0.94398
05:06:26|0.94398
05:06:27|0.94398
05:06:28|0.94398
05:06:29|0.94398
05:06:31|0.94398
05:06:32|0.94398
05:06:33|0.94398
05:06:33|0.94398
05:06:36|0.94398
05:06:37|0.94398
05:06:39|0.94398
05:06:39|0.94398
05:06:40|0.94398
05:06:41|0.94398
05:06:42|0.94398
05:06:44|0.94398
05:06:45|0.94398
05:06:46|0.94398
05:06:48|0.94398
05:06:50|0.94397
05:06:50|0.94397
05:06:51|0.94397
05:06:52|0.943
05:06:53|0.943
05:06:54|0.943
05:06:55|0.943
05:06:56|0.943
05:06:57|0.943
05:06:58|0.943
05:06:59|0.943
05:07:00|0.943
05:07:01|0.943
05:07:02|0.943
05:07:03|0.94253
05:07:04|0.94253
05:07:05|0.94253
05:07:07|0.94253
05:07:08|0.94253
05:07:08|0.94253
05:07:11|0.94253
05:07:11|0.94253
05:07:12|0.94253
05:07:14|0.94253
05:07:15|0.94253
05:07:16|0.94253
05:07:17|0.94253
05:07:18|0.94253
05:07:19|0.94253
05:07:20|0.94253
05:07:22|0.94253
05:07:22|0.94253
05:07:23|0.94253
05:07:25|0.94253
05:07:26|0.94253
05:07:26|0.94253
05:07:27|0.94253
05:07:29|0.94253
05:07:30|0.94253
05:07:31|0.94253
05:07:31|0.94253
05:07:33|0.94253
05:07:34|0.94253
05:07:35|0.94253
05:07:36|0.94253
05:07:37|0.94253
05:07:38|0.94253
05:07:39|0.94252
05:07:40|0.94252
05:07:41|0.94252
05:07:42|0.94252
05:07:43|0.94252
05:07:44|0.94252
05:07:45|0.94252
05:07:46|0.94252
05:07:47|0.94252
05:07:48|0.94252
05:07:49|0.94252
05:07:51|0.94252
05:07:52|0.94252
05:07:53|0.94252
05:07:54|0.94252
05:07:55|0.94252
05:07:56|0.94252
05:07:57|0.94252
05:07:58|0.94252
05:08:00|0.94252
05:08:00|0.94252
05:08:02|0.94252
05:08:03|0.94252
05:08:04|0.94252
05:08:05|0.94252
05:08:07|0.94245
05:08:08|0.94245
05:08:08|0.94245
05:08:10|0.94245
05:08:11|0.94245
05:08:12|0.94245
05:08:12|0.94245
05:08:13|0.94245
05:08:14|0.94245
05:08:16|0.9425
05:08:17|0.9425
05:08:18|0.9425
05:08:20|0.94249
05:08:21|0.94249
05:08:22|0.9425
05:08:23|0.9425
05:08:24|0.94241
05:08:25|0.94241
05:08:26|0.94241
05:08:27|0.94241
05:08:28|0.94241
05:08:29|0.94241
05:08:30|0.94241
05:08:32|0.94241
05:08:32|0.94241
05:08:34|0.94241
05:08:35|0.94241
05:08:37|0.94241
05:08:37|0.94241
05:08:39|0.94241
05:08:40|0.94241
05:08:42|0.94241
05:08:43|0.94241
05:08:43|0.94241
05:08:45|0.94241
05:08:46|0.94241
05:08:47|0.94241
05:08:48|0.94241
05:08:49|0.94241
05:08:50|0.94241
05:08:52|0.94241
05:08:53|0.94241
05:08:53|0.94241
05:08:55|0.94241
05:08:56|0.94241
05:08:57|0.94241
05:08:57|0.94241
05:08:59|0.94241
05:08:59|0.94241
05:09:01|0.94241
05:09:02|0.94241
05:09:02|0.94241
05:09:04|0.94108
05:09:05|0.94108
05:09:05|0.94108
05:09:06|0.94108
05:09:08|0.94108
05:09:09|0.94108
05:09:09|0.94108
05:09:11|0.94108
05:09:12|0.94108
05:09:13|0.94108
05:09:14|0.94108
05:09:15|0.94108
05:09:16|0.94108
05:09:17|0.94108
05:09:18|0.94108
05:09:19|0.94108
05:09:20|0.94108
05:09:21|0.94108
05:09:22|0.94108
05:09:23|0.94108
05:09:24|0.94108
05:09:25|0.94108
05:09:26|0.94108
05:09:27|0.94108
05:09:28|0.94108
05:09:29|0.94108
05:09:30|0.94108
05:09:32|0.94108
05:09:32|0.94108
05:09:34|0.94108
05:09:34|0.94108
05:09:36|0.94108
05:09:37|0.94108
05:09:39|0.94108
05:09:39|0.94108
05:09:42|0.94108
05:09:42|0.94108
05:09:43|0.94108
05:09:44|0.94108
05:09:46|0.94108
05:09:47|0.94108
05:09:48|0.94108
05:09:49|0.94082
05:09:50|0.94082
05:09:51|0.94082
05:09:52|0.94082
05:09:52|0.94082
05:09:53|0.94082
05:09:54|0.94082
05:09:56|0.94082
05:09:57|0.94082
05:09:58|0.94082
05:10:00|0.94082
05:10:00|0.94082
05:10:01|0.94082
05:10:02|0.94082
05:10:03|0.94082
05:10:05|0.94082
05:10:05|0.94082
05:10:06|0.94082
05:10:08|0.94082
05:10:09|0.94082
05:10:10|0.94082
05:10:11|0.94082
05:10:11|0.94082
05:10:12|0.94082
05:10:13|0.94082
05:10:14|0.94082
05:10:16|0.94082
05:10:17|0.94082
05:10:17|0.94082
05:10:18|0.94082
05:10:20|0.94082
05:10:20|0.94082
05:10:21|0.94082
05:10:23|0.94082
05:10:24|0.94082
05:10:25|0.94082
05:10:26|0.94082
05:10:27|0.94082
05:10:28|0.94082
05:10:29|0.94082
05:10:30|0.94082
05:10:31|0.94082
05:10:32|0.94082
05:10:34|0.94082
05:10:34|0.94082
05:10:35|0.94082
05:10:38|0.94082
05:10:39|0.94082
05:10:39|0.94082
05:10:42|0.94082
05:10:43|0.94082
05:10:44|0.94082
05:10:46|0.94082
05:10:46|0.94082
05:10:47|0.94082
05:10:48|0.94082
05:10:49|0.94082
05:10:50|0.94082
05:10:51|0.94082
05:10:52|0.94082
05:10:53|0.94082
05:10:55|0.94082
05:10:55|0.94082
05:10:56|0.94082
05:10:57|0.94082
05:10:58|0.94082
05:10:59|0.94082
05:11:00|0.94082
05:11:02|0.94082
05:11:02|0.94082
05:11:04|0.94082
05:11:05|0.94082
05:11:06|0.94082
05:11:07|0.94082
05:11:08|0.94082
05:11:09|0.94082
05:11:09|0.94082
05:11:11|0.94082
05:11:12|0.94082
05:11:13|0.94082
05:11:14|0.94082
05:11:15|0.94082
05:11:16|0.94082
05:11:17|0.94082
05:11:18|0.94082
05:11:19|0.94082
05:11:20|0.94082
05:11:21|0.94082
05:11:22|0.94082
05:11:23|0.94082
05:11:24|0.94082
05:11:25|0.94082
05:11:25|0.94082
05:11:27|0.94082
05:11:28|0.94082
05:11:29|0.94082
05:11:31|0.94082
05:11:31|0.94082
05:11:33|0.94082
05:11:34|0.94082
05:11:35|0.94082
05:11:36|0.94082
05:11:38|0.94082
05:11:39|0.94082
05:11:40|0.94082
05:11:41|0.94082
05:11:42|0.94082
05:11:43|0.94082
05:11:45|0.94082
05:11:45|0.94082
05:11:46|0.94082
05:11:48|0.94082
05:11:48|0.94082
05:11:49|0.94082
05:11:51|0.94082
05:11:52|0.94082
05:11:53|0.94082
05:11:54|0.94082
05:11:55|0.94082
05:11:56|0.94082
05:11:58|0.94082
05:11:58|0.94082
05:12:00|0.94001
05:12:01|0.94001
05:12:02|0.94001
05:12:02|0.94001
05:12:04|0.94001
05:12:05|0.94001
05:12:06|0.94001
05:12:07|0.94001
05:12:08|0.94001
05:12:09|0.94001
05:12:11|0.94001
05:12:11|0.94001
05:12:12|0.94001
05:12:13|0.94001
05:12:15|0.94001
05:12:16|0.94001
05:12:17|0.94001
05:12:18|0.94
05:12:20|0.94
05:12:20|0.94
05:12:21|0.94
05:12:22|0.94
05:12:23|0.94
05:12:24|0.94
05:12:25|0.94
05:12:26|0.94
05:12:27|0.94
05:12:28|0.94
05:12:29|0.94
05:12:30|0.94
05:12:31|0.94
05:12:32|0.94
05:12:33|0.9407
05:12:35|0.9407
05:12:36|0.9407
05:12:36|0.9407
05:12:38|0.9407
05:12:38|0.9407
05:12:40|0.9407
05:12:41|0.9407
05:12:43|0.9407
05:12:43|0.9407
05:12:44|0.9407
05:12:45|0.9407
05:12:46|0.9407
05:12:47|0.9407
05:12:48|0.9407
05:12:49|0.9407
05:12:50|0.9407
05:12:52|0.9407
05:12:52|0.9407
05:12:54|0.9407
05:12:55|0.9407
05:12:56|0.9407
05:12:57|0.9407
05:12:58|0.9407
05:12:59|0.9407
05:12:59|0.9407
05:13:01|0.9407
05:13:02|0.9407
05:13:02|0.9407
05:13:04|0.9407
05:13:05|0.9407
05:13:05|0.9407
05:13:07|0.9407
05:13:08|0.9407
05:13:08|0.9407
05:13:11|0.9407
05:13:11|0.9407
05:13:12|0.9407
05:13:13|0.9407
05:13:14|0.9407
05:13:15|0.9407
05:13:16|0.9407
05:13:17|0.9407
05:13:18|0.9407
05:13:19|0.9407
05:13:20|0.9407
05:13:21|0.9407
05:13:22|0.9407
05:13:23|0.9407
05:13:25|0.9407
05:13:27|0.9407
05:13:27|0.9407
05:13:29|0.9407
05:13:30|0.9407
05:13:31|0.9407
05:13:32|0.9407
05:13:33|0.9407
05:13:35|0.9407
05:13:35|0.9407
05:13:36|0.9407
05:13:38|0.9407
05:13:39|0.9407
05:13:40|0.9407
05:13:41|0.9407
05:13:42|0.9407
05:13:43|0.9407
05:13:45|0.9407
05:13:45|0.9407
05:13:47|0.9407
05:13:48|0.9407
05:13:49|0.9407
05:13:50|0.9407
05:13:51|0.9407
05:13:53|0.9407
05:13:53|0.9407
05:13:54|0.9407
05:13:56|0.9407
05:13:57|0.9407
05:13:58|0.9407
05:13:59|0.9407
05:13:59|0.93915
05:14:01|0.93915
05:14:01|0.93915
05:14:03|0.93915
05:14:04|0.93915
05:14:05|0.93915
05:14:06|0.93915
05:14:07|0.93915
05:14:09|0.93915
05:14:10|0.93915
05:14:10|0.93915
05:14:11|0.93915
05:14:12|0.93915
05:14:14|0.93915
05:14:14|0.94057
05:14:16|0.94057
05:14:17|0.94057
05:14:19|0.94057
05:14:19|0.94057
05:14:20|0.94057
05:14:21|0.94057
05:14:22|0.94057
05:14:23|0.94057
05:14:24|0.94057
05:14:25|0.94057
05:14:26|0.94057
05:14:27|0.94057
05:14:28|0.94057
05:14:29|0.94043
05:14:30|0.94043
05:14:31|0.94043
05:14:33|0.94043
05:14:34|0.94043
05:14:34|0.94043
05:14:37|0.94043
05:14:37|0.94043
05:14:38|0.94043
05:14:40|0.94043
05:14:42|0.94043
05:14:42|0.94043
05:14:44|0.94043
05:14:45|0.93919
05:14:47|0.93919
05:14:48|0.93919
05:14:48|0.93919
05:14:50|0.93919
05:14:51|0.93919
05:14:52|0.93919
05:14:53|0.93919
05:14:54|0.93919
05:14:54|0.93919
05:14:56|0.93919
05:14:57|0.93919
05:14:58|0.93919
05:14:59|0.93919
05:15:00|0.93919
05:15:02|0.93919
05:15:03|0.93919
05:15:03|0.93919
05:15:05|0.93919
05:15:06|0.93919
05:15:07|0.93919
05:15:08|0.93919
05:15:09|0.93919
05:15:10|0.93919
05:15:11|0.93919
05:15:12|0.93919
05:15:14|0.93919
05:15:14|0.93919
05:15:15|0.93981
05:15:16|0.93981
05:15:17|0.93981
05:15:18|0.93981
05:15:19|0.93981
05:15:20|0.93981
05:15:21|0.93981
05:15:22|0.93981
05:15:23|0.93981
05:15:24|0.93981
05:15:25|0.93981
05:15:27|0.93981
05:15:28|0.93981
05:15:28|0.93981
05:15:30|0.93981
05:15:31|0.93981
05:15:32|0.93981
05:15:33|0.93981
05:15:34|0.93981
05:15:36|0.93981
05:15:37|0.94043
05:15:37|0.94043
05:15:39|0.94043
05:15:40|0.94043
05:15:41|0.94043
05:15:43|0.94043
05:15:43|0.94043
05:15:45|0.94043
05:15:46|0.94043
05:15:47|0.94043
05:15:49|0.94043
05:15:50|0.94043
05:15:51|0.94043
05:15:52|0.94043
05:15:53|0.94043
05:15:54|0.94043
05:15:55|0.94043
05:15:56|0.94043
05:15:57|0.94044
05:15:58|0.94044
05:15:59|0.94044
05:16:00|0.94044
05:16:01|0.94044
05:16:02|0.94044
05:16:03|0.94044
05:16:05|0.94044
05:16:06|0.94044
05:16:07|0.94044
05:16:08|0.94044
05:16:09|0.94044
05:16:10|0.94044
05:16:11|0.94044
05:16:13|0.94044
05:16:13|0.94044
05:16:14|0.94044
05:16:16|0.94044
05:16:18|0.94044
05:16:20|0.94044
05:16:20|0.94044
05:16:22|0.94044
05:16:22|0.94044
05:16:23|0.94044
05:16:24|0.94044
05:16:25|0.94044
05:16:27|0.94044
05:16:27|0.94044
05:16:28|0.94044
05:16:29|0.94044
05:16:30|0.94044
05:16:31|0.94044
05:16:33|0.94044
05:16:34|0.94044
05:16:34|0.94044
05:16:35|0.94044
05:16:37|0.94044
05:16:38|0.94044
05:16:40|0.94044
05:16:40|0.94044
05:16:41|0.94044
05:16:48|0.94044
05:16:50|0.94044
05:16:50|0.94044
05:16:52|0.94044
05:16:53|0.94044
05:16:54|0.94044
05:16:55|0.94044
05:16:56|0.94044
05:16:57|0.94044
05:16:58|0.94044
05:16:59|0.94044
05:17:00|0.94044
05:17:01|0.94044
05:17:02|0.94044
05:17:03|0.94044
05:17:04|0.94044
05:17:06|0.94044
05:17:06|0.94044
05:17:07|0.94044
05:17:09|0.94044
05:17:10|0.94044
05:17:10|0.94044
05:17:11|0.9401
05:17:12|0.9401
05:17:14|0.9401
05:17:15|0.9401
05:17:15|0.9401
05:17:17|0.9401
05:17:18|0.94
05:17:18|0.94
05:17:20|0.94
05:17:20|0.94
05:17:21|0.94
05:17:22|0.94
05:17:23|0.94
05:17:25|0.94
05:17:26|0.94
05:17:27|0.94
05:17:28|0.94
05:17:28|0.94
05:17:29|0.94
05:17:31|0.94
05:17:32|0.94
05:17:33|0.94
05:17:34|0.94
05:17:35|0.94
05:17:36|0.94
05:17:36|0.94
05:17:37|0.94
05:17:38|0.94
05:17:40|0.94
05:17:40|0.94
05:17:42|0.94
05:17:43|0.94
05:17:43|0.94
05:17:44|0.94
05:17:46|0.94
05:17:47|0.94
05:17:47|0.94
05:17:49|0.94
05:17:49|0.94
05:17:51|0.94
05:17:52|0.94
05:17:52|0.94
05:17:54|0.94
05:17:54|0.94
05:17:55|0.94
05:17:56|0.94
05:17:57|0.94
05:17:59|0.94
05:17:59|0.9394
05:18:01|0.9394
05:18:01|0.9394
05:18:02|0.94055
05:18:03|0.94055
05:18:04|0.94055
05:18:06|0.93923
05:18:07|0.93923
05:18:08|0.93923
05:18:10|0.93923
05:18:10|0.93923
05:18:11|0.93923
05:18:12|0.93923
05:18:14|0.93923
05:18:15|0.93923
05:18:16|0.93923
05:18:17|0.93923
05:18:19|0.93923
05:18:20|0.93923
05:18:21|0.93923
05:18:21|0.93923
05:18:23|0.93923
05:18:23|0.93923
05:18:25|0.93923
05:18:26|0.93923
05:18:27|0.93923
05:18:27|0.93923
05:18:29|0.93923
05:18:29|0.93923
05:18:31|0.93923
05:18:32|0.93923
05:18:33|0.93923
05:18:34|0.93923
05:18:35|0.93936
05:18:36|0.93928
05:18:37|0.93928
05:18:38|0.93928
05:18:39|0.93923
05:18:41|0.93923
05:18:42|0.93923
05:18:42|0.93923
05:18:43|0.93923
05:18:44|0.93923
05:18:46|0.93923
05:18:47|0.93923
05:18:49|0.93923
05:18:50|0.93923
05:18:52|0.93923
05:18:53|0.93923
05:18:54|0.93923
05:18:54|0.93923
05:18:55|0.93923
05:18:57|0.93923
05:18:57|0.93923
05:18:58|0.93923
05:18:59|0.93923
05:19:01|0.93923
05:19:02|0.93923
05:19:03|0.93923
05:19:03|0.93923
05:19:07|0.93923
05:19:08|0.94014
05:19:09|0.94014
05:19:10|0.94014
05:19:11|0.94014
05:19:12|0.94014
05:19:13|0.94014
05:19:14|0.94014
05:19:15|0.94014
05:19:16|0.94014
05:19:17|0.94014
05:19:18|0.94014
05:19:19|0.94014
05:19:21|0.94014
05:19:21|0.94014
05:19:22|0.94014
05:19:23|0.94107
05:19:24|0.94107
05:19:26|0.94107
05:19:26|0.94107
05:19:27|0.94107
05:19:28|0.94107
05:19:29|0.94107
05:19:30|0.94107
05:19:31|0.94107
05:19:32|0.94107
05:19:34|0.94107
05:19:35|0.94107
05:19:36|0.94107
05:19:38|0.94107
05:19:39|0.94107
05:19:39|0.94107
05:19:41|0.94107
05:19:42|0.94107
05:19:42|0.94107
05:19:43|0.94107
05:19:44|0.94107
05:19:45|0.94107
05:19:46|0.94107
05:19:47|0.94107
05:19:49|0.94107
05:19:51|0.94107
05:19:52|0.94107
05:19:52|0.94107
05:19:54|0.94107
05:19:55|0.94107
05:19:56|0.94107
05:19:57|0.94107
05:19:58|0.94107
05:19:59|0.94107
05:20:01|0.94107
05:20:01|0.94107
05:20:02|0.94107
05:20:04|0.94107
05:20:04|0.94107
05:20:06|0.94107
05:20:07|0.94107
05:20:09|0.94107
05:20:10|0.94107
05:20:11|0.94107
05:20:12|0.94107
05:20:13|0.94107
05:20:14|0.94107
05:20:15|0.94135
05:20:16|0.94135
05:20:17|0.94135
05:20:18|0.94135
05:20:19|0.94135
05:20:23|0.94135
05:20:24|0.94132
05:20:25|0.94132
05:20:26|0.94132
05:20:27|0.94132
05:20:28|0.94132
05:20:29|0.94132
05:20:30|0.93981
05:20:31|0.93981
05:20:32|0.93981
05:20:33|0.93981
05:20:34|0.93981
05:20:35|0.93981
05:20:36|0.93981
05:20:37|0.93981
05:20:38|0.93981
05:20:39|0.93981
05:20:40|0.93981
05:20:41|0.93981
05:20:42|0.93981
05:20:43|0.93981
05:20:44|0.93981
05:20:46|0.93981
05:20:47|0.93981
05:20:49|0.93981
05:20:50|0.93981
05:20:50|0.93981
05:20:52|0.93981
05:20:53|0.93981
05:20:54|0.93981
05:20:55|0.93981
05:20:56|0.93981
05:20:57|0.93981
05:20:58|0.93981
05:20:59|0.93981
05:21:00|0.93981
05:21:02|0.93981
05:21:03|0.93981
05:21:04|0.93981
05:21:05|0.93981
05:21:07|0.93981
05:21:08|0.93981
05:21:09|0.93981
05:21:10|0.93981
05:21:10|0.93981
05:21:12|0.93981
05:21:12|0.93981
05:21:14|0.93981
05:21:15|0.93981
05:21:16|0.93981
05:21:17|0.93981
05:21:18|0.93981
05:21:19|0.93981
05:21:20|0.93981
05:21:20|0.93981
05:21:22|0.93981
05:21:23|0.93981
05:21:24|0.93981
05:21:25|0.93981
05:21:26|0.93981
05:21:27|0.93981
05:21:28|0.93981
05:21:28|0.93981
05:21:30|0.93981
05:21:31|0.93981
05:21:32|0.93981
05:21:32|0.93981
05:21:34|0.93981
05:21:35|0.93981
05:21:36|0.93981
05:21:37|0.93981
05:21:38|0.93981
05:21:39|0.93981
05:21:39|0.93981
05:21:41|0.93981
05:21:41|0.93981
05:21:44|0.93981
05:21:45|0.93981
05:21:47|0.93981
05:21:48|0.93981
05:21:51|0.93981
05:21:52|0.93981
05:21:53|0.93981
05:21:54|0.93981
05:21:55|0.93981
05:21:56|0.93981
05:21:58|0.93981
05:21:59|0.93981
05:22:00|0.93981
05:22:01|0.93981
05:22:02|0.93981
05:22:03|0.93981
05:22:04|0.93981
05:22:04|0.93981
05:22:06|0.93981
05:22:07|0.93981
05:22:08|0.93981
05:22:08|0.93981
05:22:10|0.93981
05:22:11|0.93981
05:22:12|0.93981
05:22:13|0.93981
05:22:14|0.93981
05:22:15|0.93981
05:22:16|0.93981
05:22:17|0.93981
05:22:18|0.93981
05:22:19|0.93981
05:22:20|0.93981
05:22:21|0.93981
05:22:22|0.93981
05:22:23|0.93981
05:22:25|0.93981
05:22:25|0.93981
05:22:26|0.93981
05:22:28|0.93981
05:22:28|0.93981
05:22:29|0.93981
05:22:30|0.93981
05:22:31|0.93981
05:22:32|0.93981
05:22:34|0.93981
05:22:35|0.93981
05:22:37|0.93981
05:22:38|0.9399
05:22:40|0.93981
05:22:41|0.93981
05:22:41|0.93981
05:22:43|0.93981
05:22:44|0.93981
05:22:44|0.93981
05:22:46|0.93981
05:22:47|0.93981
05:22:48|0.93981
05:22:48|0.93981
05:22:50|0.93981
05:22:51|0.93981
05:22:53|0.93981
05:22:53|0.93981
05:22:55|0.93981
05:22:55|0.93981
05:22:56|0.93981
05:22:58|0.93981
05:22:59|0.93981
05:23:00|0.93981
05:23:01|0.93981
05:23:02|0.93981
05:23:04|0.9408
05:23:04|0.9408
05:23:05|0.9408
05:23:06|0.9408
05:23:08|0.9408
05:23:09|0.9408
05:23:09|0.9408
05:23:11|0.9408
05:23:11|0.9408
05:23:12|0.9408
05:23:14|0.93945
05:23:15|0.93945
05:23:15|0.93945
05:23:17|0.93945
05:23:18|0.93945
05:23:18|0.93945
05:23:19|0.93945
05:23:20|0.93945
05:23:22|0.93945
05:23:23|0.93945
05:23:24|0.93945
05:23:25|0.93945
05:23:26|0.93945
05:23:27|0.93945
05:23:28|0.93945
05:23:30|0.93945
05:23:30|0.93945
05:23:31|0.93945
05:23:32|0.93945
05:23:33|0.93945
05:23:34|0.93945
05:23:36|0.93945
05:23:37|0.93945
05:23:38|0.93945
05:23:39|0.93945
05:23:40|0.93945
05:23:40|0.93945
05:23:43|0.93945
05:23:43|0.93945
05:23:44|0.93945
05:23:46|0.93945
05:23:47|0.93945
05:23:47|0.9408
05:23:49|0.9408
05:23:50|0.9408
05:23:51|0.9408
05:23:52|0.9408
05:23:53|0.9408
05:23:54|0.9408
05:23:55|0.9408
05:23:56|0.93923
05:23:57|0.93923
05:23:58|0.93923
05:23:59|0.93923
05:24:00|0.93923
05:24:01|0.93923
05:24:02|0.93923
05:24:04|0.93923
05:24:05|0.93923
05:24:05|0.93923
05:24:06|0.93923
05:24:07|0.93923
05:24:09|0.93923
05:24:09|0.93923
05:24:10|0.93923
05:24:12|0.93923
05:24:13|0.93923
05:24:14|0.93923
05:24:15|0.93923
05:24:16|0.93923
05:24:18|0.93923
05:24:18|0.93923
05:24:20|0.93923
05:24:20|0.93923
05:24:21|0.93923
05:24:22|0.93923
05:24:23|0.93923
05:24:24|0.93923
05:24:25|0.93923
05:24:27|0.93995
05:24:27|0.93995
05:24:28|0.93995
05:24:30|0.93995
05:24:30|0.93995
05:24:32|0.93995
05:24:32|0.93995
05:24:34|0.93995
05:24:35|0.93995
05:24:36|0.93995
05:24:37|0.93995
05:24:39|0.93995
05:24:39|0.9401
05:24:40|0.9401
05:24:41|0.9401
05:24:43|0.9401
05:24:43|0.9401
05:24:45|0.9401
05:24:46|0.9401
05:24:47|0.9401
05:24:48|0.9401
05:24:49|0.9401
05:24:50|0.9401
05:24:51|0.9401
05:24:53|0.9401
05:24:54|0.9401
05:24:55|0.93923
05:24:56|0.93923
05:24:57|0.93923
05:24:58|0.93923
05:24:59|0.93923
05:25:00|0.93923
05:25:01|0.93923
05:25:02|0.93923
05:25:03|0.939
05:25:04|0.93838
05:25:05|0.93838
05:25:06|0.93838
05:25:07|0.93984
05:25:08|0.93984
05:25:09|0.93984
05:25:10|0.93984
05:25:12|0.93984
05:25:12|0.93984
05:25:14|0.93984
05:25:14|0.93984
05:25:15|0.93984
05:25:16|0.93984
05:25:17|0.93984
05:25:18|0.93984
05:25:20|0.93984
05:25:21|0.93984
05:25:22|0.93984
05:25:23|0.93984
05:25:23|0.93984
05:25:25|0.93984
05:25:25|0.93984
05:25:26|0.93984
05:25:28|0.93984
05:25:28|0.93984
05:25:30|0.93984
05:25:31|0.93984
05:25:32|0.93984
05:25:32|0.93984
05:25:33|0.93984
05:25:35|0.93984
05:25:35|0.93984
05:25:37|0.93984
05:25:38|0.93984
05:25:39|0.93984
05:25:41|0.93984
05:25:42|0.93984
05:25:42|0.93984
05:25:44|0.93984
05:25:45|0.93984
05:25:47|0.93984
05:25:48|0.93984
05:25:50|0.93984
05:25:51|0.93984
05:25:52|0.93984
05:25:54|0.93984
05:25:54|0.93984
05:25:55|0.93984
05:25:56|0.93984
05:25:57|0.93984
05:25:59|0.93984
05:26:00|0.93984
05:26:01|0.93984
05:26:01|0.93984
05:26:03|0.93984
05:26:04|0.93984
05:26:05|0.93984
05:26:07|0.93984
05:26:07|0.93984
05:26:08|0.93984
05:26:10|0.93984
05:26:11|0.93984
05:26:12|0.93984
05:26:13|0.93984
05:26:14|0.93984
05:26:15|0.93984
05:26:16|0.93984
05:26:17|0.93984
05:26:18|0.93984
05:26:19|0.93984
05:26:20|0.93984
05:26:21|0.93984
05:26:22|0.93984
05:26:23|0.93984
05:26:24|0.93984
05:26:25|0.93984
05:26:26|0.93984
05:26:27|0.93984
05:26:28|0.93984
05:26:29|0.93984
05:26:30|0.93984
05:26:31|0.93984
05:26:32|0.93984
05:26:33|0.93984
05:26:34|0.93984
05:26:35|0.93984
05:26:36|0.93984
05:26:37|0.93984
05:26:38|0.93984
05:26:39|0.93984
05:26:40|0.93984
05:26:41|0.93984
05:26:42|0.93984
05:26:43|0.93984
05:26:44|0.93984
05:26:45|0.93984
05:26:46|0.93984
05:26:47|0.93984
05:26:48|0.93984
05:26:49|0.93984
05:26:50|0.93984
05:26:51|0.93984
05:26:53|0.93984
05:26:53|0.93984
05:26:54|0.93984
05:26:55|0.93984
05:26:58|0.93984
05:26:59|0.93984
05:27:00|0.93984
05:27:01|0.93984
05:27:02|0.93984
05:27:04|0.93984
05:27:04|0.93984
05:27:06|0.93984
05:27:07|0.93984
05:27:08|0.93984
05:27:10|0.93984
05:27:11|0.93984
05:27:11|0.93984
05:27:13|0.93984
05:27:14|0.93984
05:27:14|0.93984
05:27:15|0.93984
05:27:17|0.93984
05:27:18|0.93984
05:27:19|0.93984
05:27:20|0.93984
05:27:21|0.93984
05:27:22|0.93984
05:27:23|0.93984
05:27:24|0.93984
05:27:25|0.93984
05:27:26|0.93984
05:27:27|0.93984
05:27:28|0.93984
05:27:29|0.93984
05:27:30|0.93984
05:27:31|0.93984
05:27:32|0.93984
05:27:33|0.93984
05:27:34|0.93984
05:27:35|0.93984
05:27:36|0.93984
05:27:37|0.93984
05:27:38|0.93984
05:27:39|0.93984
05:27:40|0.93984
05:27:41|0.93984
05:27:42|0.93984
05:27:43|0.93984
05:27:44|0.93984
05:27:46|0.93984
05:27:47|0.93984
05:27:48|0.93984
05:27:48|0.93984
05:27:50|0.93984
05:27:50|0.93984
05:27:52|0.93984
05:27:53|0.93984
05:27:54|0.93984
05:27:55|0.93984
05:27:56|0.93984
05:27:57|0.93984
05:27:58|0.93984
05:28:00|0.93984
05:28:01|0.93821
05:28:01|0.938
05:28:04|0.938
05:28:05|0.93783
05:28:07|0.93783
05:28:07|0.93783
05:28:08|0.93783
05:28:09|0.93783
05:28:10|0.93783
05:28:11|0.93783
05:28:13|0.93783
05:28:14|0.93783
05:28:15|0.93783
05:28:16|0.93783
05:28:17|0.93783
05:28:18|0.93783
05:28:19|0.93783
05:28:20|0.93783
05:28:21|0.93783
05:28:22|0.93783
05:28:23|0.93783
05:28:24|0.93763
05:28:25|0.93763
05:28:26|0.93763
05:28:27|0.93763
05:28:27|0.93763
05:28:29|0.93763
05:28:30|0.93763
05:28:31|0.93763
05:28:32|0.93763
05:28:34|0.93763
05:28:35|0.93763
05:28:36|0.93763
05:28:36|0.93763
05:28:38|0.93763
05:28:39|0.93763
05:28:40|0.93763
05:28:41|0.93763
05:28:42|0.93763
05:28:43|0.93763
05:28:44|0.93763
05:28:45|0.93763
05:28:46|0.93763
05:28:47|0.9372
05:28:48|0.9372
05:28:49|0.93716
05:28:51|0.93716
05:28:52|0.93716
05:28:53|0.93716
05:28:54|0.93716
05:28:56|0.93716
05:28:57|0.93716
05:28:59|0.93716
05:28:59|0.93709
05:29:00|0.93709
05:29:02|0.93709
05:29:02|0.93709
05:29:04|0.93709
05:29:06|0.93709
05:29:07|0.93709
05:29:08|0.93709
05:29:09|0.93699
05:29:10|0.93692
05:29:12|0.93628
05:29:12|0.93628
05:29:14|0.93628
05:29:15|0.93628
05:29:16|0.93628
05:29:16|0.93628
05:29:18|0.93628
05:29:18|0.93628
05:29:20|0.93628
05:29:21|0.93628
05:29:22|0.93628
05:29:23|0.93628
05:29:24|0.93628
05:29:25|0.93628
05:29:26|0.93628
05:29:28|0.93628
05:29:28|0.93628
05:29:29|0.93628
05:29:30|0.93628
05:29:31|0.93628
05:29:32|0.93628
05:29:33|0.93628
05:29:34|0.93628
05:29:35|0.93628
05:29:36|0.93628
05:29:38|0.93628
05:29:39|0.93628
05:29:40|0.93628
05:29:40|0.93628
05:29:43|0.93628
05:29:43|0.93628
05:29:45|0.93628
05:29:45|0.93628
05:29:46|0.93628
05:29:47|0.93628
05:29:48|0.93628
05:29:50|0.93628
05:29:50|0.93628
05:29:51|0.93628
05:29:52|0.93628
05:29:53|0.93628
05:29:55|0.93628
05:29:56|0.93628
05:29:58|0.93628
05:29:59|0.93628
05:30:00|0.93628
05:30:01|0.93628
05:30:02|0.93709
05:30:03|0.93709
05:30:05|0.93709
05:30:06|0.93709
05:30:07|0.93709
05:30:08|0.93709
05:30:09|0.93709
05:30:10|0.93709
05:30:10|0.93709
05:30:12|0.93709
05:30:12|0.93709
05:30:14|0.93709
05:30:14|0.93709
05:30:16|0.93709
05:30:16|0.93709
05:30:18|0.93709
05:30:19|0.93709
05:30:19|0.93709
05:30:20|0.93709
05:30:21|0.93709
05:30:23|0.93709
05:30:24|0.93709
05:30:25|0.93709
05:30:26|0.93709
05:30:28|0.93709
05:30:29|0.93709
05:30:30|0.93709
05:30:31|0.93709
05:30:32|0.93709
05:30:33|0.93709
05:30:34|0.93709
05:30:35|0.93709
05:30:36|0.93709
05:30:37|0.93709
05:30:38|0.93709
05:30:39|0.93709
05:30:40|0.93709
05:30:41|0.93709
05:30:42|0.93709
05:30:43|0.93709
05:30:44|0.93709
05:30:45|0.93583
05:30:46|0.93583
05:30:47|0.9359
05:30:48|0.936
05:30:49|0.936
05:30:50|0.936
05:30:51|0.936
05:30:52|0.936
05:30:53|0.936
05:30:54|0.936
05:30:55|0.936
05:30:56|0.936
05:30:57|0.936
05:30:59|0.936
05:31:00|0.936
05:31:01|0.936
05:31:02|0.936
05:31:03|0.936
05:31:04|0.936
05:31:05|0.936
05:31:06|0.936
05:31:07|0.936
05:31:09|0.936
05:31:10|0.936
05:31:11|0.936
05:31:11|0.936
05:31:13|0.936
05:31:14|0.936
05:31:15|0.936
05:31:15|0.936
05:31:17|0.936
05:31:18|0.936
05:31:19|0.9359
05:31:20|0.9359
05:31:21|0.9359
05:31:21|0.9359
05:31:23|0.9359
05:31:24|0.9359
05:31:25|0.9359
05:31:26|0.9359
05:31:26|0.9359
05:31:28|0.9359
05:31:29|0.9359
05:31:29|0.9359
05:31:31|0.9359
05:31:31|0.9359
05:31:34|0.9359
05:31:34|0.9359
05:31:35|0.9359
05:31:36|0.9359
05:31:37|0.9359
05:31:39|0.9359
05:31:39|0.9359
05:31:40|0.9359
05:31:41|0.9359
05:31:42|0.9359
05:31:43|0.9359
05:31:44|0.9359
05:31:45|0.9359
05:31:46|0.9359
05:31:47|0.9359
05:31:49|0.9359
05:31:50|0.9359
05:31:51|0.9359
05:31:52|0.9359
05:31:52|0.9359
05:31:54|0.9359
05:31:55|0.9359
05:31:56|0.9359
05:31:58|0.9359
05:31:59|0.9359
05:32:00|0.934
05:32:01|0.934
05:32:02|0.934
05:32:03|0.934
05:32:04|0.934
05:32:05|0.934
05:32:07|0.934
05:32:08|0.934
05:32:10|0.934
05:32:11|0.934
05:32:12|0.934
05:32:13|0.934
05:32:14|0.934
05:32:16|0.934
05:32:17|0.934
05:32:18|0.934
05:32:19|0.934
05:32:20|0.934
05:32:21|0.934
05:32:22|0.934
05:32:23|0.934
05:32:24|0.93612
05:32:25|0.93612
05:32:26|0.93612
05:32:27|0.93612
05:32:28|0.93612
05:32:29|0.93612
05:32:30|0.93612
05:32:31|0.93612
05:32:32|0.93612
05:32:33|0.93612
05:32:34|0.93612
05:32:35|0.93612
05:32:36|0.93612
05:32:37|0.93612
05:32:38|0.93612
05:32:39|0.93612
05:32:40|0.93612
05:32:41|0.93612
05:32:42|0.93612
05:32:43|0.93612
05:32:45|0.93612
05:32:45|0.93612
05:32:47|0.93612
05:32:47|0.93612
05:32:48|0.93612
05:32:50|0.93612
05:32:50|0.93612
05:32:51|0.93612
05:32:53|0.93612
05:32:53|0.93612
05:32:54|0.93612
05:32:56|0.93612
05:32:58|0.93612
05:32:59|0.93612
05:32:59|0.93612
05:33:02|0.93612
05:33:02|0.93612
05:33:03|0.93612
05:33:04|0.93612
05:33:05|0.93612
05:33:06|0.93612
05:33:07|0.93612
05:33:08|0.93612
05:33:09|0.93612
05:33:10|0.93612
05:33:11|0.93612
05:33:12|0.93612
05:33:14|0.93612
05:33:14|0.93612
05:33:15|0.93612
05:33:17|0.93612
05:33:17|0.93612
05:33:19|0.93612
05:33:20|0.93612
05:33:20|0.93612
05:33:22|0.93612
05:33:22|0.93612
05:33:24|0.93494
05:33:25|0.93494
05:33:26|0.93494
05:33:27|0.93494
05:33:28|0.93494
05:33:29|0.934
05:33:30|0.934
05:33:31|0.934
05:33:32|0.934
05:33:33|0.934
05:33:34|0.934
05:33:35|0.934
05:33:36|0.934
05:33:37|0.934
05:33:38|0.934
05:33:39|0.934
05:33:40|0.934
05:33:41|0.934
05:33:42|0.934
05:33:43|0.934
05:33:44|0.934
05:33:45|0.934
05:33:46|0.934
05:33:47|0.934
05:33:48|0.934
05:33:49|0.934
05:33:50|0.934
05:33:51|0.934
05:33:52|0.934
05:33:53|0.934
05:33:54|0.934
05:33:55|0.934
05:33:56|0.934
05:33:58|0.934
05:33:58|0.93463
05:33:59|0.93463
05:34:01|0.93463
05:34:03|0.93463
05:34:03|0.93463
05:34:04|0.93463
05:34:05|0.93463
05:34:07|0.93463
05:34:08|0.93463
05:34:09|0.93469
05:34:09|0.93469
05:34:12|0.93469
05:34:12|0.93469
05:34:13|0.93469
05:34:14|0.93469
05:34:15|0.93356
05:34:16|0.93356
05:34:18|0.93356
05:34:19|0.93356
05:34:20|0.93356
05:34:21|0.93356
05:34:22|0.93356
05:34:23|0.93356
05:34:25|0.93356
05:34:25|0.93356
05:34:26|0.93356
05:34:27|0.93356
05:34:28|0.93356
05:34:29|0.93356
05:34:30|0.93356
05:34:31|0.93356
05:34:32|0.93356
05:34:33|0.93356
05:34:35|0.93356
05:34:35|0.93356
05:34:37|0.93356
05:34:38|0.93356
05:34:39|0.93356
05:34:39|0.93356
05:34:40|0.93356
05:34:41|0.93356
05:34:43|0.93356
05:34:43|0.93356
05:34:45|0.93356
05:34:45|0.93356
05:34:46|0.93356
05:34:47|0.93356
05:34:48|0.93356
05:34:50|0.93356
05:34:51|0.93356
05:34:51|0.93356
05:34:53|0.93356
05:34:53|0.93356
05:34:54|0.93356
05:34:56|0.93356
05:34:57|0.93356
05:34:58|0.93356
05:34:58|0.93356
05:35:01|0.93356
05:35:02|0.93356
05:35:02|0.93356
05:35:04|0.93356
05:35:06|0.93356
05:35:06|0.93356
05:35:07|0.93356
05:35:08|0.93356
05:35:09|0.93356
05:35:10|0.93356
05:35:12|0.93356
05:35:14|0.93356
05:35:14|0.93356
05:35:15|0.93356
05:35:16|0.93356
05:35:17|0.93356
05:35:18|0.93356
05:35:19|0.93356
05:35:20|0.93356
05:35:21|0.93356
05:35:22|0.93356
05:35:23|0.93356
05:35:24|0.93356
05:35:25|0.93372
05:35:26|0.93372
05:35:28|0.93372
05:35:29|0.93372
05:35:30|0.93372
05:35:31|0.93372
05:35:31|0.93372
05:35:33|0.93372
05:35:34|0.93372
05:35:34|0.93372
05:35:35|0.93372
05:35:37|0.93372
05:35:38|0.93372
05:35:38|0.93372
05:35:40|0.93372
05:35:40|0.93372
05:35:42|0.93372
05:35:43|0.93372
05:35:43|0.93477
05:35:45|0.93385
05:35:46|0.93385
05:35:47|0.93381
05:35:48|0.93389
05:35:49|0.93389
05:35:50|0.93389
05:35:51|0.93389
05:35:52|0.93389
05:35:52|0.93389
05:35:54|0.93389
05:35:55|0.93389
05:35:56|0.93389
05:35:58|0.93389
05:35:58|0.93389
05:36:01|0.93389
05:36:01|0.93389
05:36:03|0.93389
05:36:04|0.93389
05:36:05|0.93389
05:36:07|0.93389
05:36:07|0.93389
05:36:09|0.93389
05:36:10|0.93389
05:36:11|0.93389
05:36:12|0.93389
05:36:13|0.93389
05:36:14|0.93389
05:36:15|0.93389
05:36:17|0.93389
05:36:18|0.93389
05:36:18|0.93389
05:36:19|0.93389
05:36:20|0.93389
05:36:21|0.93389
05:36:23|0.93389
05:36:23|0.93389
05:36:25|0.93389
05:36:26|0.93389
05:36:28|0.93356
05:36:29|0.93356
05:36:30|0.93356
05:36:31|0.93356
05:36:32|0.93356
05:36:33|0.93356
05:36:34|0.93356
05:36:34|0.93356
05:36:36|0.93356
05:36:37|0.93356
05:36:38|0.93356
05:36:39|0.93356
05:36:40|0.93356
05:36:41|0.93356
05:36:42|0.93356
05:36:43|0.93356
05:36:44|0.93356
05:36:45|0.93356
05:36:46|0.93356
05:36:47|0.93356
05:36:48|0.93356
05:36:50|0.93356
05:36:51|0.93356
05:36:51|0.93356
05:36:52|0.93448
05:36:54|0.93448
05:36:54|0.93448
05:36:55|0.93448
05:36:57|0.93448
05:36:57|0.93448
05:36:59|0.93448
05:37:00|0.93448
05:37:01|0.93448
05:37:03|0.93448
05:37:04|0.93448
05:37:06|0.93448
05:37:07|0.93448
05:37:08|0.93448
05:37:09|0.93448
05:37:10|0.93448
05:37:11|0.93448
05:37:12|0.93448
05:37:13|0.93448
05:37:14|0.93448
05:37:15|0.93448
05:37:16|0.93448
05:37:17|0.93448
05:37:18|0.93448
05:37:19|0.93448
05:37:20|0.93448
05:37:21|0.93448
05:37:22|0.93448
05:37:23|0.93448
05:37:24|0.93448
05:37:25|0.93448
05:37:26|0.93448
05:37:27|0.93448
05:37:28|0.93448
05:37:29|0.93448
05:37:30|0.93448
05:37:31|0.93448
05:37:33|0.93386
05:37:34|0.93386
05:37:34|0.93386
05:37:36|0.93386
05:37:37|0.93386
05:37:38|0.93386
05:37:38|0.93386
05:37:39|0.93386
05:37:41|0.93386
05:37:41|0.93386
05:37:43|0.93386
05:37:44|0.93386
05:37:45|0.93386
05:37:45|0.93386
05:37:46|0.93477
05:37:49|0.93477
05:37:49|0.93477
05:37:50|0.93477
05:37:51|0.93477
05:37:52|0.93477
05:37:53|0.93477
05:37:54|0.93477
05:37:55|0.93477
05:37:56|0.93477
05:37:57|0.93477
05:37:59|0.93477
05:38:00|0.93477
05:38:01|0.93477
05:38:02|0.93477
05:38:03|0.93477
05:38:03|0.93477
05:38:06|0.93477
05:38:06|0.93477
05:38:07|0.93554
05:38:08|0.93554
05:38:09|0.93554
05:38:10|0.93554
05:38:12|0.93554
05:38:13|0.93554
05:38:14|0.93554
05:38:14|0.93554
05:38:17|0.93554
05:38:17|0.93554
05:38:18|0.93554
05:38:19|0.93554
05:38:20|0.93554
05:38:21|0.93554
05:38:22|0.93554
05:38:23|0.93554
05:38:24|0.93554
05:38:25|0.93554
05:38:26|0.93554
05:38:27|0.93554
05:38:29|0.93554
05:38:30|0.93554
05:38:31|0.93554
05:38:31|0.93554
05:38:33|0.93554
05:38:33|0.93554
05:38:35|0.93554
05:38:36|0.93554
05:38:37|0.93554
05:38:38|0.93554
05:38:39|0.93554
05:38:40|0.93554
05:38:41|0.93554
05:38:41|0.93554
05:38:43|0.93554
05:38:43|0.93554
05:38:45|0.93554
05:38:46|0.93554
05:38:47|0.93554
05:38:48|0.93554
05:38:48|0.93554
05:38:50|0.93554
05:38:51|0.93554
05:38:52|0.93554
05:38:53|0.93554
05:38:54|0.93554
05:38:55|0.93554
05:38:56|0.93554
05:38:57|0.93554
05:38:58|0.93554
05:38:59|0.93554
05:39:00|0.93554
05:39:01|0.93554
05:39:03|0.93554
05:39:04|0.93554
05:39:05|0.93554
05:39:06|0.93554
05:39:08|0.93554
05:39:08|0.93554
05:39:09|0.93554
05:39:10|0.93444
05:39:11|0.93444
05:39:12|0.93444
05:39:13|0.93444
05:39:14|0.93444
05:39:15|0.93444
05:39:16|0.93444
05:39:17|0.93444
05:39:18|0.93444
05:39:19|0.93444
05:39:20|0.93444
05:39:21|0.93444
05:39:22|0.93444
05:39:24|0.93444
05:39:24|0.93444
05:39:25|0.93444
05:39:26|0.93444
05:39:27|0.93444
05:39:28|0.93444
05:39:29|0.93444
05:39:30|0.93444
05:39:31|0.93444
05:39:32|0.93444
05:39:34|0.93444
05:39:35|0.93444
05:39:35|0.93381
05:39:37|0.93381
05:39:38|0.93381
05:39:40|0.93381
05:39:40|0.93381
05:39:41|0.93381
05:39:42|0.93381
05:39:43|0.93381
05:39:44|0.93381
05:39:45|0.93381
05:39:46|0.93381
05:39:47|0.93381
05:39:48|0.93381
05:39:49|0.93381
05:39:50|0.93381
05:39:51|0.93381
05:39:52|0.93381
05:39:54|0.93381
05:39:55|0.93381
05:39:56|0.93381
05:39:57|0.93381
05:39:58|0.93381
05:39:59|0.93381
05:40:00|0.93381
05:40:01|0.93381
05:40:01|0.93381
05:40:03|0.93381
05:40:04|0.93381
05:40:05|0.93381
05:40:06|0.93381
05:40:07|0.93381
05:40:08|0.93381
05:40:10|0.93381
05:40:11|0.93381
05:40:12|0.93381
05:40:13|0.93381
05:40:14|0.93381
05:40:15|0.93381
05:40:16|0.93381
05:40:17|0.93381
05:40:18|0.93381
05:40:19|0.93381
05:40:20|0.93381
05:40:21|0.93381
05:40:22|0.93381
05:40:23|0.93381
05:40:24|0.93381
05:40:25|0.93381
05:40:26|0.93381
05:40:27|0.93381
05:40:28|0.93381
05:40:29|0.93381
05:40:30|0.93381
05:40:31|0.93381
05:40:32|0.93381
05:40:33|0.93381
05:40:34|0.93381
05:40:35|0.93381
05:40:36|0.93381
05:40:37|0.93381
05:40:38|0.93381
05:40:39|0.93381
05:40:40|0.93381
05:40:41|0.93381
05:40:42|0.93381
05:40:43|0.93381
05:40:44|0.93381
05:40:45|0.93381
05:40:46|0.93381
05:40:47|0.93381
05:40:48|0.93381
05:40:49|0.93381
05:40:51|0.93381
05:40:51|0.93381
05:40:53|0.93381
05:40:54|0.93381
05:40:56|0.93381
05:40:56|0.93381
05:40:58|0.93381
05:40:58|0.93381
05:40:59|0.93453
05:41:01|0.93453
05:41:01|0.93453
05:41:03|0.93453
05:41:04|0.93453
05:41:05|0.93453
05:41:07|0.93453
05:41:07|0.93453
05:41:09|0.93453
05:41:11|0.93453
05:41:11|0.93453
05:41:12|0.93453
05:41:14|0.93453
05:41:15|0.93453
05:41:17|0.93453
05:41:18|0.93453
05:41:18|0.93453
05:41:19|0.93453
05:41:20|0.93453
05:41:21|0.93453
05:41:22|0.93453
05:41:23|0.93453
05:41:24|0.93453
05:41:25|0.93453
05:41:26|0.93506
05:41:27|0.93393
05:41:28|0.93393
05:41:29|0.93393
05:41:30|0.93458
05:41:31|0.93495
05:41:33|0.93508
05:41:34|0.93508
05:41:34|0.93508
05:41:36|0.93416
05:41:37|0.93402
05:41:38|0.93402
05:41:38|0.93402
05:41:41|0.93402
05:41:41|0.93402
05:41:42|0.93402
05:41:43|0.93402
05:41:44|0.93402
05:41:45|0.93402
05:41:46|0.93461
05:41:47|0.93461
05:41:48|0.93461
05:41:49|0.93461
05:41:50|0.93461
05:41:51|0.93461
05:41:52|0.93461
05:41:53|0.93461
05:41:54|0.93461
05:41:55|0.93461
05:41:57|0.93461
05:41:58|0.93461
05:41:59|0.93461
05:42:01|0.93461
05:42:02|0.93461
05:42:04|0.93461
05:42:05|0.93461
05:42:06|0.93461
05:42:06|0.93411
05:42:08|0.93411
05:42:09|0.93411
05:42:11|0.93411
05:42:12|0.93411
05:42:13|0.93505
05:42:14|0.93505
05:42:14|0.93505
05:42:17|0.93505
05:42:17|0.93505
05:42:19|0.9352
05:42:20|0.9352
05:42:20|0.9352
05:42:22|0.9352
05:42:23|0.9352
05:42:24|0.9352
05:42:25|0.9352
05:42:26|0.9352
05:42:27|0.9352
05:42:28|0.9352
05:42:29|0.9352
05:42:30|0.9352
05:42:31|0.9352
05:42:32|0.9352
05:42:33|0.9352
05:42:34|0.9352
05:42:35|0.9352
05:42:37|0.9352
05:42:37|0.9352
05:42:38|0.9352
05:42:40|0.9352
05:42:41|0.9352
05:42:42|0.9352
05:42:43|0.9352
05:42:44|0.9352
05:42:45|0.9352
05:42:46|0.9352
05:42:47|0.9352
05:42:48|0.9352
05:42:49|0.9352
05:42:50|0.9352
05:42:51|0.9352
05:42:52|0.9352
05:42:53|0.9352
05:42:54|0.9352
05:42:55|0.9352
05:42:56|0.9352
05:42:57|0.9352
05:42:58|0.9352
05:42:59|0.9352
05:43:00|0.9352
05:43:01|0.9352
05:43:02|0.9352
05:43:03|0.9352
05:43:05|0.9352
05:43:05|0.9352
05:43:06|0.9352
05:43:07|0.9352
05:43:08|0.9352
05:43:10|0.9352
05:43:11|0.9352
05:43:12|0.9352
05:43:13|0.9352
05:43:14|0.9352
05:43:16|0.9352
05:43:16|0.9352
05:43:17|0.9352
05:43:19|0.9352
05:43:20|0.9352
05:43:21|0.9352
05:43:22|0.9352
05:43:23|0.9352
05:43:25|0.9352
05:43:27|0.9352
05:43:27|0.9352
05:43:29|0.9352
05:43:30|0.9352
05:43:30|0.9352
05:43:31|0.9352
05:43:33|0.9352
05:43:34|0.9352
05:43:35|0.9352
05:43:37|0.9352
05:43:38|0.9352
05:43:39|0.9352
05:43:40|0.9352
05:43:41|0.9352
05:43:42|0.9352
05:43:43|0.9352
05:43:43|0.93571
05:43:44|0.9358
05:43:46|0.9358
05:43:47|0.9358
05:43:49|0.9358
05:43:49|0.9358
05:43:50|0.9358
05:43:51|0.9358
05:43:52|0.9358
05:43:53|0.9358
05:43:54|0.9358
05:43:55|0.9358
05:43:57|0.9358
05:43:58|0.9358
05:43:58|0.9358
05:43:59|0.9358
05:44:01|0.9358
05:44:02|0.9358
05:44:03|0.9358
05:44:04|0.9358
05:44:06|0.93634
05:44:07|0.9364
05:44:07|0.9364
05:44:08|0.9364
05:44:10|0.9364
05:44:11|0.9364
05:44:12|0.9364
05:44:14|0.9364
05:44:14|0.9364
05:44:16|0.9358
05:44:17|0.9358
05:44:18|0.9358
05:44:20|0.9358
05:44:21|0.9358
05:44:22|0.9358
05:44:22|0.9358
05:44:24|0.9358
05:44:25|0.9358
05:44:25|0.9358
05:44:27|0.9358
05:44:28|0.9358
05:44:29|0.93623
05:44:30|0.93623
05:44:31|0.93623
05:44:32|0.93623
05:44:33|0.93623
05:44:34|0.93623
05:44:35|0.93623
05:44:36|0.93623
05:44:37|0.93623
05:44:38|0.93623
05:44:39|0.93623
05:44:40|0.93623
05:44:41|0.93623
05:44:42|0.93623
05:44:43|0.93623
05:44:45|0.93623
05:44:45|0.93623
05:44:46|0.93623
05:44:47|0.93623
05:44:49|0.93623
05:44:50|0.93623
05:44:50|0.93623
05:44:52|0.93623
05:44:52|0.93623
05:44:54|0.93623
05:44:54|0.93623
05:44:56|0.93623
05:44:57|0.93623
05:44:57|0.93623
05:44:58|0.93623
05:44:59|0.93623
05:45:01|0.93623
05:45:02|0.93623
05:45:03|0.93623
05:45:03|0.93623
05:45:04|0.93623
05:45:06|0.93623
05:45:07|0.93623
05:45:09|0.93623
05:45:10|0.93623
05:45:11|0.93623
05:45:12|0.93623
05:45:13|0.93623
05:45:15|0.93623
05:45:16|0.93623
05:45:17|0.93623
05:45:18|0.93623
05:45:20|0.93623
05:45:20|0.93623
05:45:21|0.93623
05:45:22|0.93623
05:45:23|0.93623
05:45:25|0.93623
05:45:26|0.93623
05:45:26|0.93623
05:45:28|0.93623
05:45:29|0.93623
05:45:30|0.93623
05:45:31|0.93623
05:45:32|0.93623
05:45:32|0.93623
05:45:34|0.93623
05:45:35|0.93623
05:45:36|0.93623
05:45:38|0.93623
05:45:38|0.93623
05:45:40|0.93623
05:45:40|0.93623
05:45:41|0.93623
05:45:42|0.93623
05:45:43|0.93623
05:45:45|0.93623
05:45:45|0.93623
05:45:46|0.93623
05:45:47|0.93623
05:45:48|0.93623
05:45:49|0.93623
05:45:50|0.93623
05:45:51|0.93623
05:45:52|0.93623
05:45:53|0.93623
05:45:54|0.93623
05:45:56|0.93623
05:45:56|0.93623
05:45:57|0.93623
05:45:58|0.93623
05:46:00|0.93623
05:46:00|0.93623
05:46:02|0.93623
05:46:02|0.93623
05:46:03|0.93623
05:46:05|0.93623
05:46:05|0.93623
05:46:07|0.93623
05:46:08|0.93623
05:46:09|0.93623
05:46:10|0.93623
05:46:11|0.93623
05:46:12|0.93623
05:46:14|0.93623
05:46:14|0.93623
05:46:16|0.93623
05:46:17|0.93623
05:46:18|0.93623
05:46:19|0.93623
05:46:20|0.93623
05:46:22|0.93623
05:46:23|0.93623
05:46:24|0.93623
05:46:25|0.93623
05:46:26|0.93623
05:46:27|0.93623
05:46:28|0.93623
05:46:29|0.93623
05:46:30|0.93623
05:46:31|0.93623
05:46:32|0.93623
05:46:33|0.93623
05:46:34|0.93623
05:46:35|0.93623
05:46:37|0.93623
05:46:38|0.93623
05:46:39|0.93623
05:46:40|0.93623
05:46:41|0.93623
05:46:42|0.93623
05:46:43|0.93623
05:46:44|0.93623
05:46:45|0.93623
05:46:46|0.93623
05:46:47|0.93623
05:46:49|0.93623
05:46:51|0.93623
05:46:51|0.93623
05:46:52|0.93623
05:46:53|0.93623
05:46:54|0.93623
05:46:55|0.93623
05:46:56|0.93623
05:46:57|0.93623
05:46:58|0.93623
05:46:59|0.93623
05:47:00|0.93623
05:47:01|0.93504
05:47:02|0.93504
05:47:04|0.93504
05:47:04|0.93504
05:47:05|0.93504
05:47:06|0.93504
05:47:07|0.93504
05:47:09|0.93504
05:47:09|0.93504
05:47:10|0.93504
05:47:12|0.93504
05:47:13|0.93504
05:47:14|0.93504
05:47:16|0.93504
05:47:16|0.93504
05:47:18|0.93504
05:47:20|0.93504
05:47:21|0.93504
05:47:22|0.93504
05:47:23|0.93504
05:47:24|0.93504
05:47:25|0.93504
05:47:27|0.93504
05:47:27|0.93504
05:47:29|0.93504
05:47:30|0.93504
05:47:31|0.93504
05:47:31|0.93524
05:47:33|0.93606
05:47:34|0.93606
05:47:35|0.93606
05:47:36|0.93623
05:47:37|0.93623
05:47:38|0.93623
05:47:39|0.93623
05:47:40|0.93623
05:47:41|0.93623
05:47:42|0.93623
05:47:43|0.93623
05:47:44|0.93623
05:47:45|0.93623
05:47:46|0.93623
05:47:47|0.93623
05:47:48|0.93623
05:47:49|0.93606
05:47:50|0.93606
05:47:51|0.93606
05:47:52|0.93606
05:47:53|0.93606
05:47:54|0.93606
05:47:55|0.93606
05:47:56|0.93606
05:47:57|0.93606
05:47:58|0.93606
05:47:59|0.93606
05:48:00|0.93606
05:48:01|0.93606
05:48:02|0.93606
05:48:03|0.93606
05:48:04|0.93606
05:48:05|0.93606
05:48:06|0.93606
05:48:07|0.93606
05:48:08|0.93504
05:48:09|0.93504
05:48:10|0.9348
05:48:11|0.9348
05:48:13|0.9348
05:48:14|0.9348
05:48:15|0.9348
05:48:17|0.9348
05:48:17|0.9348
05:48:19|0.9348
05:48:20|0.9348
05:48:22|0.9348
05:48:23|0.9348
05:48:24|0.93444
05:48:25|0.93444
05:48:26|0.93444
05:48:27|0.93444
05:48:29|0.93444
05:48:30|0.93444
05:48:30|0.93444
05:48:31|0.93444
05:48:33|0.93444
05:48:34|0.93444
05:48:35|0.93444
05:48:37|0.93444
05:48:37|0.93444
05:48:38|0.93444
05:48:39|0.93444
05:48:40|0.93444
05:48:41|0.93444
05:48:42|0.93444
05:48:43|0.93444
05:48:44|0.93444
05:48:45|0.93444
05:48:46|0.93444
05:48:47|0.93444
05:48:48|0.93444
05:48:49|0.93444
05:48:50|0.93444
05:48:51|0.93444
05:48:52|0.93574
05:48:53|0.93574
05:48:54|0.93623
05:48:55|0.93623
05:48:57|0.93623
05:48:58|0.93623
05:48:58|0.93623
05:49:00|0.93623
05:49:01|0.93623
05:49:02|0.93623
05:49:03|0.93623
05:49:04|0.93623
05:49:05|0.93623
05:49:05|0.93623
05:49:07|0.93623
05:49:08|0.93623
05:49:09|0.93623
05:49:10|0.93623
05:49:11|0.93623
05:49:11|0.93623
05:49:13|0.93623
05:49:15|0.93623
05:49:16|0.93623
05:49:17|0.93623
05:49:19|0.93623
05:49:19|0.93623
05:49:21|0.93623
05:49:22|0.93623
05:49:23|0.93623
05:49:24|0.93623
05:49:24|0.93623
05:49:26|0.93623
05:49:27|0.93623
05:49:28|0.93612
05:49:29|0.93612
05:49:30|0.93612
05:49:31|0.93612
05:49:32|0.93612
05:49:33|0.93612
05:49:34|0.93612
05:49:35|0.93612
05:49:36|0.93612
05:49:37|0.93612
05:49:38|0.93612
05:49:39|0.93612
05:49:40|0.93612
05:49:41|0.93612
05:49:42|0.93612
05:49:43|0.93612
05:49:44|0.93612
05:49:45|0.93612
05:49:46|0.93612
05:49:47|0.93612
05:49:48|0.93612
05:49:49|0.93612
05:49:50|0.93612
05:49:51|0.93612
05:49:52|0.93612
05:49:53|0.93612
05:49:54|0.93612
05:49:55|0.93612
05:49:56|0.93612
05:49:57|0.93612
05:49:58|0.93612
05:49:59|0.93612
05:50:00|0.93612
05:50:01|0.93612
05:50:02|0.93612
05:50:03|0.93612
05:50:04|0.93612
05:50:05|0.93612
05:50:07|0.93612
05:50:08|0.93612
05:50:09|0.93612
05:50:10|0.93612
05:50:11|0.93612
05:50:12|0.93612
05:50:13|0.93612
05:50:14|0.93612
05:50:15|0.93612
05:50:16|0.93612
05:50:18|0.93612
05:50:19|0.93612
05:50:21|0.93612
05:50:21|0.93612
05:50:22|0.93612
05:50:23|0.93612
05:50:24|0.93612
05:50:25|0.9352
05:50:27|0.9352
05:50:29|0.9352
05:50:29|0.9352
05:50:30|0.9352
05:50:31|0.9352
05:50:32|0.9352
05:50:33|0.9352
05:50:34|0.9352
05:50:35|0.9352
05:50:36|0.9352
05:50:38|0.9352
05:50:39|0.9352
05:50:40|0.9352
05:50:40|0.9352
05:50:43|0.9352
05:50:44|0.9352
05:50:45|0.9352
05:50:47|0.9352
05:50:47|0.9352
05:50:48|0.9352
05:50:49|0.9352
05:50:50|0.9352
05:50:51|0.93486
05:50:52|0.93486
05:50:53|0.93486
05:50:54|0.93486
05:50:55|0.93486
05:50:56|0.93486
05:50:57|0.93486
05:50:58|0.93486
05:50:59|0.93486
05:51:00|0.93486
05:51:02|0.93486
05:51:03|0.93486
05:51:04|0.93486
05:51:05|0.93486
05:51:06|0.93486
05:51:07|0.93486
05:51:08|0.93486
05:51:09|0.93486
05:51:10|0.93486
05:51:11|0.93486
05:51:12|0.93486
05:51:13|0.93486
05:51:14|0.93486
05:51:15|0.93486
05:51:16|0.93486
05:51:18|0.93486
05:51:19|0.93486
05:51:20|0.93486
05:51:21|0.93486
05:51:22|0.93486
05:51:23|0.93486
05:51:25|0.93486
05:51:26|0.93486
05:51:27|0.93486
05:51:27|0.93486
05:51:29|0.93486
05:51:29|0.93486
05:51:30|0.93486
05:51:32|0.93486
05:51:33|0.93486
05:51:34|0.93486
05:51:35|0.93486
05:51:37|0.93486
05:51:38|0.93486
05:51:40|0.93486
05:51:40|0.93486
05:51:41|0.93486
05:51:42|0.93486
05:51:43|0.93486
05:51:44|0.93486
05:51:45|0.93486
05:51:46|0.93486
05:51:47|0.93486
05:51:49|0.93486
05:51:49|0.93486
05:51:51|0.93486
05:51:52|0.93486
05:51:53|0.93486
05:51:54|0.93486
05:51:56|0.93486
05:51:57|0.93486
05:51:58|0.93486
05:51:59|0.93486
05:52:00|0.93486
05:52:01|0.93486
05:52:02|0.93486
05:52:03|0.93486
05:52:04|0.93486
05:52:05|0.93486
05:52:06|0.93486
05:52:07|0.93486
05:52:07|0.93486
05:52:09|0.93486
05:52:11|0.93486
05:52:11|0.93486
05:52:12|0.93486
05:52:13|0.93486
05:52:14|0.93486
05:52:15|0.93486
05:52:16|0.93486
05:52:17|0.93486
05:52:18|0.93486
05:52:20|0.93486
05:52:21|0.93486
05:52:22|0.92978
05:52:23|0.92978
05:52:23|0.92978
05:52:24|0.92978
05:52:26|0.92978
05:52:27|0.92978
05:52:29|0.93082
05:52:29|0.93082
05:52:30|0.93082
05:52:31|0.93082
05:52:32|0.93082
05:52:33|0.93082
05:52:35|0.93082
05:52:36|0.93082
05:52:36|0.93082
05:52:38|0.93082
05:52:39|0.93082
05:52:40|0.93082
05:52:41|0.93082
05:52:42|0.93159
05:52:43|0.93159
05:52:44|0.93159
05:52:45|0.93159
05:52:46|0.93159
05:52:47|0.93159
05:52:49|0.93159
05:52:50|0.93159
05:52:50|0.93159
05:52:52|0.93159
05:52:53|0.93159
05:52:53|0.93159
05:52:54|0.93159
05:52:56|0.93159
05:52:56|0.93159
05:52:57|0.93159
05:52:58|0.93159
05:53:00|0.93159
05:53:01|0.93159
05:53:02|0.93159
05:53:03|0.93159
05:53:03|0.93174
05:53:05|0.93174
05:53:06|0.93174
05:53:07|0.93174
05:53:08|0.93174
05:53:09|0.93174
05:53:10|0.93174
05:53:11|0.93174
05:53:12|0.93174
05:53:13|0.93174
05:53:14|0.93174
05:53:15|0.93174
05:53:16|0.93174
05:53:18|0.93174
05:53:19|0.93174
05:53:19|0.93174
05:53:21|0.93174
05:53:22|0.93174
05:53:22|0.93174
05:53:24|0.93174
05:53:25|0.93174
05:53:26|0.93174
05:53:26|0.93174
05:53:28|0.93174
05:53:28|0.93174
05:53:30|0.93174
05:53:31|0.93174
05:53:33|0.93174
05:53:33|0.93174
05:53:34|0.93174
05:53:35|0.93174
05:53:36|0.93056
05:53:38|0.93056
05:53:39|0.93056
05:53:39|0.93056
05:53:41|0.93056
05:53:42|0.93056
05:53:43|0.93056
05:53:44|0.93056
05:53:45|0.93056
05:53:46|0.93056
05:53:46|0.93056
05:53:49|0.93056
05:53:49|0.93056
05:53:50|0.93056
05:53:51|0.93056
05:53:52|0.93056
05:53:53|0.93056
05:53:54|0.93056
05:53:55|0.93056
05:53:57|0.93056
05:53:58|0.93056
05:53:59|0.93056
05:54:00|0.93056
05:54:01|0.93056
05:54:01|0.93056
05:54:03|0.93056
05:54:04|0.93056
05:54:05|0.93056
05:54:06|0.93056
05:54:08|0.93056
05:54:09|0.93056
05:54:10|0.93056
05:54:10|0.93056
05:54:12|0.93056
05:54:14|0.93056
05:54:14|0.93056
05:54:15|0.93056
05:54:17|0.93056
05:54:18|0.93056
05:54:20|0.93056
05:54:20|0.93056
05:54:21|0.93056
05:54:22|0.93056
05:54:23|0.93056
05:54:25|0.93056
05:54:26|0.93056
05:54:27|0.93056
05:54:28|0.93056
05:54:30|0.93056
05:54:30|0.93056
05:54:32|0.93056
05:54:33|0.93056
05:54:34|0.93056
05:54:35|0.93056
05:54:35|0.93056
05:54:37|0.93056
05:54:38|0.93056
05:54:39|0.93056
05:54:40|0.93056
05:54:41|0.93056
05:54:42|0.93056
05:54:43|0.93056
05:54:43|0.93056
05:54:45|0.93056
05:54:46|0.93056
05:54:47|0.93056
05:54:48|0.93056
05:54:49|0.93056
05:54:50|0.93056
05:54:51|0.93056
05:54:52|0.93056
05:54:53|0.93056
05:54:54|0.93056
05:54:56|0.93056
05:54:57|0.93056
05:54:57|0.93056
05:54:58|0.93056
05:54:59|0.93056
05:55:00|0.93056
05:55:01|0.93056
05:55:03|0.93056
05:55:04|0.93056
05:55:05|0.93056
05:55:06|0.93056
05:55:08|0.93056
05:55:08|0.93056
05:55:10|0.93056
05:55:11|0.93056
05:55:12|0.93056
05:55:12|0.93056
05:55:14|0.93056
05:55:14|0.93056
05:55:16|0.93056
05:55:17|0.93056
05:55:18|0.93056
05:55:19|0.93056
05:55:20|0.93056
05:55:22|0.93056
05:55:22|0.93056
05:55:24|0.93056
05:55:26|0.93056
05:55:27|0.93056
05:55:28|0.93056
05:55:28|0.93056
05:55:29|0.93056
05:55:30|0.93056
05:55:31|0.93056
05:55:33|0.93068
05:55:35|0.93068
05:55:35|0.93068
05:55:36|0.93068
05:55:38|0.93063
05:55:39|0.93063
05:55:40|0.93063
05:55:41|0.93063
05:55:42|0.93063
05:55:43|0.93063
05:55:44|0.93063
05:55:45|0.93063
05:55:46|0.93063
05:55:47|0.93063
05:55:48|0.93063
05:55:49|0.93063
05:55:50|0.93162
05:55:51|0.93162
05:55:52|0.93162
05:55:53|0.93162
05:55:55|0.93162
05:55:57|0.93162
05:55:57|0.93162
05:55:58|0.93162
05:55:59|0.93162
05:56:00|0.93162
05:56:02|0.93162
05:56:03|0.93162
05:56:03|0.93162
05:56:05|0.93162
05:56:05|0.93162
05:56:07|0.93162
05:56:08|0.93162
05:56:08|0.93162
05:56:10|0.93162
05:56:11|0.93096
05:56:12|0.93096
05:56:13|0.93098
05:56:13|0.93098
05:56:15|0.93098
05:56:16|0.93098
05:56:17|0.93098
05:56:18|0.93098
05:56:19|0.93098
05:56:20|0.93098
05:56:21|0.93098
05:56:21|0.93098
05:56:24|0.93098
05:56:25|0.93098
05:56:26|0.93098
05:56:27|0.93098
05:56:27|0.93098
05:56:30|0.93098
05:56:31|0.93098
05:56:32|0.93098
05:56:33|0.93098
05:56:34|0.93098
05:56:35|0.93098
05:56:37|0.93098
05:56:37|0.93098
05:56:38|0.9324
05:56:39|0.9324
05:56:40|0.93237
05:56:41|0.93237
05:56:42|0.93237
05:56:43|0.93237
05:56:44|0.93237
05:56:45|0.93237
05:56:47|0.93237
05:56:48|0.93237
05:56:49|0.93237
05:56:50|0.93237
05:56:51|0.93237
05:56:52|0.93009
05:56:54|0.93149
05:56:54|0.93161
05:56:55|0.93111
05:56:56|0.93111
05:56:57|0.93111
05:56:58|0.93135
05:56:59|0.93135
05:57:00|0.93135
05:57:01|0.93222
05:57:02|0.93264
05:57:03|0.93318
05:57:04|0.93318
05:57:05|0.93318
05:57:06|0.93318
05:57:08|0.93322
05:57:10|0.93322
05:57:11|0.93322
05:57:12|0.93322
05:57:12|0.93322
05:57:14|0.93322
05:57:15|0.93322
05:57:16|0.93322
05:57:17|0.93322
05:57:18|0.93195
05:57:18|0.93195
05:57:21|0.93195
05:57:22|0.93195
05:57:22|0.93195
05:57:24|0.93195
05:57:26|0.93195
05:57:27|0.93195
05:57:28|0.93195
05:57:29|0.93275
05:57:30|0.93275
05:57:31|0.93275
05:57:32|0.93275
05:57:34|0.93275
05:57:35|0.9328
05:57:35|0.9328
05:57:36|0.9328
05:57:38|0.9328
05:57:39|0.9328
05:57:41|0.9328
05:57:42|0.9328
05:57:42|0.9328
05:57:43|0.9328
05:57:45|0.93284
05:57:46|0.93284
05:57:46|0.93284
05:57:48|0.93284
05:57:48|0.93284
05:57:50|0.93284
05:57:50|0.93284
05:57:52|0.93284
05:57:54|0.93284
05:57:54|0.93284
05:57:56|0.93284
05:57:56|0.93284
05:57:57|0.93284
05:57:58|0.93284
05:57:59|0.93284
05:58:00|0.93284
05:58:01|0.93284
05:58:02|0.93291
05:58:04|0.93291
05:58:04|0.93291
05:58:05|0.93291
05:58:07|0.93291
05:58:08|0.93312
05:58:08|0.93308
05:58:09|0.93308
05:58:11|0.93308
05:58:12|0.93308
05:58:13|0.93308
05:58:14|0.93308
05:58:15|0.93308
05:58:16|0.93308
05:58:17|0.93308
05:58:18|0.93308
05:58:20|0.93362
05:58:21|0.93339
05:58:21|0.93339
05:58:22|0.93339
05:58:23|0.93339
05:58:25|0.93339
05:58:26|0.93339
05:58:28|0.93339
05:58:28|0.93339
05:58:31|0.93339
05:58:32|0.93339
05:58:33|0.93339
05:58:35|0.93339
05:58:35|0.93339
05:58:36|0.93339
05:58:37|0.93339
05:58:38|0.9338
05:58:40|0.9338
05:58:41|0.9338
05:58:42|0.9338
05:58:43|0.9338
05:58:44|0.9338
05:58:45|0.9338
05:58:45|0.9338
05:58:47|0.9338
05:58:48|0.9338
05:58:49|0.9338
05:58:51|0.9338
05:58:51|0.9338
05:58:52|0.9338
05:58:53|0.9338
05:58:54|0.9338
05:58:55|0.9338
05:58:56|0.9338
05:58:57|0.9338
05:58:58|0.9338
05:59:00|0.9338
05:59:01|0.9338
05:59:02|0.9338
05:59:02|0.9338
05:59:05|0.9338
05:59:05|0.9338
05:59:06|0.9338
05:59:07|0.9338
05:59:08|0.9338
05:59:09|0.9338
05:59:10|0.9338
05:59:12|0.9338
05:59:13|0.9338
05:59:15|0.9338
05:59:15|0.93362
05:59:16|0.93362
05:59:17|0.93362
05:59:19|0.93339
05:59:21|0.93341
05:59:21|0.93341
05:59:22|0.93341
05:59:23|0.93341
05:59:24|0.93341
05:59:26|0.93341
05:59:27|0.93341
05:59:28|0.93341
05:59:30|0.93341
05:59:30|0.93341
05:59:32|0.93341
05:59:32|0.93341
05:59:34|0.93341
05:59:35|0.93341
05:59:36|0.93341
05:59:37|0.93341
05:59:38|0.93341
05:59:39|0.93341
05:59:40|0.93341
05:59:41|0.93341
05:59:42|0.93341
05:59:43|0.93341
05:59:44|0.93341
05:59:45|0.93341
05:59:46|0.93341
05:59:47|0.93341
05:59:48|0.93341
05:59:49|0.93341
05:59:51|0.93341
05:59:51|0.93341
05:59:53|0.93341
05:59:54|0.93341
05:59:54|0.93341
05:59:56|0.93341
05:59:56|0.93341
05:59:58|0.93341
05:59:58|0.93341
05:59:59|0.93341
06:00:01|0.93341
06:00:01|0.93341
06:00:03|0.93341
06:00:03|0.93341
06:00:05|0.93341
06:00:05|0.93341
06:00:07|0.93341
06:00:08|0.93341
06:00:08|0.93341
06:00:10|0.93341
06:00:11|0.93341
06:00:13|0.93341
06:00:14|0.93341
06:00:15|0.93341
06:00:16|0.93341
06:00:17|0.93341
06:00:18|0.93341
06:00:20|0.93199
06:00:20|0.93199
06:00:21|0.93199
06:00:22|0.93199
06:00:24|0.93199
06:00:26|0.93199
06:00:27|0.93199
06:00:28|0.93199
06:00:29|0.93199
06:00:30|0.93199
06:00:31|0.93199
06:00:32|0.93199
06:00:33|0.93199
06:00:35|0.93199
06:00:36|0.93199
06:00:37|0.93199
06:00:38|0.93199
06:00:40|0.93199
06:00:40|0.93199
06:00:42|0.93199
06:00:43|0.93199
06:00:44|0.93199
06:00:45|0.93199
06:00:46|0.93199
06:00:48|0.93199
06:00:49|0.93199
06:00:50|0.93199
06:00:50|0.93199
06:00:52|0.93199
06:00:53|0.93199
06:00:54|0.93199
06:00:54|0.93199
06:00:56|0.93199
06:00:56|0.93199
06:00:58|0.93199
06:00:59|0.93199
06:00:59|0.93199
06:01:01|0.93199
06:01:02|0.93199
06:01:02|0.93199
06:01:04|0.93199
06:01:04|0.93199
06:01:05|0.93199
06:01:06|0.93199
06:01:08|0.93199
06:01:09|0.93199
06:01:10|0.93199
06:01:11|0.93217
06:01:12|0.93217
06:01:13|0.93217
06:01:15|0.93217
06:01:16|0.93217
06:01:18|0.93217
06:01:19|0.93217
06:01:20|0.93217
06:01:21|0.93217
06:01:22|0.93338
06:01:23|0.93338
06:01:24|0.93338
06:01:25|0.93338
06:01:25|0.93338
06:01:27|0.93338
06:01:29|0.93338
06:01:29|0.93338
06:01:31|0.93338
06:01:32|0.93338
06:01:33|0.93306
06:01:35|0.93306
06:01:36|0.93306
06:01:37|0.93306
06:01:38|0.93306
06:01:39|0.93306
06:01:40|0.93306
06:01:41|0.93306
06:01:43|0.93306
06:01:43|0.93306
06:01:44|0.93306
06:01:45|0.93306
06:01:46|0.93306
06:01:47|0.93306
06:01:48|0.93306
06:01:50|0.93306
06:01:51|0.93306
06:01:52|0.93306
06:01:53|0.93306
06:01:54|0.93306
06:01:55|0.93306
06:01:56|0.93306
06:01:56|0.93306
06:01:58|0.93293
06:02:00|0.93293
06:02:00|0.93293
06:02:01|0.93293
06:02:02|0.93293
06:02:03|0.93293
06:02:04|0.93293
06:02:05|0.93293
06:02:06|0.93293
06:02:07|0.93293
06:02:08|0.93293
06:02:09|0.93293
06:02:10|0.93293
06:02:11|0.93293
06:02:13|0.93293
06:02:15|0.93293
06:02:15|0.93293
06:02:16|0.93293
06:02:17|0.93293
06:02:18|0.93293
06:02:19|0.93293
06:02:20|0.93352
06:02:22|0.93352
06:02:22|0.93352
06:02:23|0.93352
06:02:25|0.93352
06:02:26|0.93352
06:02:27|0.93352
06:02:29|0.93307
06:02:30|0.93307
06:02:31|0.93307
06:02:33|0.93307
06:02:33|0.93307
06:02:35|0.93307
06:02:37|0.93307
06:02:37|0.93307
06:02:38|0.93307
06:02:39|0.93307
06:02:40|0.93307
06:02:41|0.93307
06:02:42|0.93307
06:02:43|0.93307
06:02:44|0.93307
06:02:46|0.93307
06:02:47|0.93307
06:02:48|0.93307
06:02:49|0.93307
06:02:50|0.93307
06:02:51|0.93307
06:02:52|0.93307
06:02:53|0.93307
06:02:54|0.93307
06:02:56|0.93307
06:02:56|0.93307
06:02:57|0.93307
06:02:59|0.93307
06:03:00|0.93307
06:03:01|0.93352
06:03:02|0.93352
06:03:03|0.93352
06:03:04|0.93352
06:03:06|0.93352
06:03:06|0.93352
06:03:07|0.93352
06:03:09|0.93352
06:03:09|0.93352
06:03:10|0.93352
06:03:12|0.93352
06:03:12|0.93352
06:03:13|0.93352
06:03:14|0.93352
06:03:15|0.93352
06:03:17|0.93352
06:03:18|0.93352
06:03:18|0.93352
06:03:19|0.93352
06:03:20|0.93352
06:03:21|0.93352
06:03:23|0.93352
06:03:24|0.93352
06:03:26|0.93352
06:03:27|0.93228
06:03:28|0.93228
06:03:29|0.93228
06:03:30|0.93228
06:03:32|0.93228
06:03:33|0.93228
06:03:34|0.93228
06:03:35|0.93228
06:03:36|0.93228
06:03:37|0.93228
06:03:39|0.93228
06:03:39|0.93228
06:03:40|0.93228
06:03:42|0.93228
06:03:42|0.93228
06:03:44|0.93228
06:03:45|0.93228
06:03:45|0.93228
06:03:46|0.93228
06:03:47|0.93228
06:03:48|0.93228
06:03:50|0.93228
06:03:50|0.93228
06:03:52|0.93228
06:03:53|0.93277
06:03:54|0.93277
06:03:54|0.93277
06:03:55|0.93277
06:03:56|0.93277
06:03:58|0.93277
06:03:59|0.93277
06:04:00|0.93277
06:04:01|0.93277
06:04:01|0.93277
06:04:03|0.93277
06:04:03|0.93277
06:04:04|0.93277
06:04:05|0.93277
06:04:07|0.93277
06:04:07|0.93277
06:04:09|0.93277
06:04:09|0.93277
06:04:11|0.93277
06:04:12|0.93277
06:04:12|0.93277
06:04:13|0.93277
06:04:14|0.93277
06:04:16|0.93277
06:04:17|0.93277
06:04:18|0.93277
06:04:19|0.93277
06:04:21|0.93277
06:04:22|0.93277
06:04:23|0.93277
06:04:23|0.93277
06:04:24|0.93277
06:04:26|0.93277
06:04:26|0.93277
06:04:28|0.93277
06:04:29|0.93277
06:04:30|0.93277
06:04:32|0.93277
06:04:34|0.93274
06:04:34|0.93266
06:04:36|0.93266
06:04:37|0.93266
06:04:38|0.93266
06:04:38|0.93266
06:04:40|0.93266
06:04:41|0.93266
06:04:42|0.93266
06:04:44|0.93266
06:04:44|0.93266
06:04:45|0.93266
06:04:46|0.93266
06:04:47|0.93266
06:04:49|0.93266
06:04:49|0.93266
06:04:51|0.93266
06:04:51|0.93266
06:04:53|0.93266
06:04:54|0.93266
06:04:55|0.93266
06:04:56|0.93266
06:04:57|0.93266
06:04:58|0.93266
06:04:59|0.93266
06:05:00|0.93266
06:05:01|0.93266
06:05:02|0.93266
06:05:03|0.93266
06:05:04|0.93266
06:05:05|0.93266
06:05:05|0.93266
06:05:06|0.93266
06:05:08|0.93266
06:05:09|0.93266
06:05:09|0.93266
06:05:11|0.93266
06:05:12|0.93266
06:05:13|0.93266
06:05:14|0.93266
06:05:15|0.93266
06:05:16|0.93266
06:05:17|0.93266
06:05:18|0.93155
06:05:20|0.93155
06:05:20|0.93155
06:05:21|0.93155
06:05:22|0.93155
06:05:24|0.93155
06:05:25|0.93155
06:05:25|0.93155
06:05:27|0.93155
06:05:28|0.93155
06:05:29|0.93155
06:05:30|0.93155
06:05:30|0.93155
06:05:33|0.93155
06:05:33|0.93155
06:05:35|0.93155
06:05:36|0.93155
06:05:37|0.93155
06:05:38|0.93155
06:05:40|0.93155
06:05:40|0.93155
06:05:41|0.93155
06:05:43|0.93155
06:05:44|0.93155
06:05:45|0.93155
06:05:47|0.93108
06:05:47|0.93108
06:05:49|0.93108
06:05:50|0.93108
06:05:50|0.93108
06:05:52|0.93108
06:05:53|0.93108
06:05:54|0.93108
06:05:56|0.93108
06:05:57|0.93108
06:05:58|0.93108
06:05:59|0.93108
06:06:00|0.93108
06:06:00|0.93108
06:06:01|0.93108
06:06:02|0.93119
06:06:04|0.93119
06:06:05|0.93119
06:06:05|0.93119
06:06:06|0.93119
06:06:08|0.93119
06:06:08|0.93043
06:06:09|0.93043
06:06:11|0.93043
06:06:11|0.92952
06:06:12|0.92979
06:06:13|0.92979
06:06:14|0.92979
06:06:15|0.92979
06:06:16|0.92979
06:06:18|0.92979
06:06:19|0.92979
06:06:20|0.92979
06:06:22|0.92979
06:06:23|0.92979
06:06:24|0.92979
06:06:25|0.92979
06:06:26|0.92979
06:06:28|0.92979
06:06:28|0.92979
06:06:30|0.92979
06:06:31|0.92979
06:06:31|0.92979
06:06:33|0.92979
06:06:34|0.92979
06:06:36|0.92979
06:06:37|0.92979
06:06:39|0.93054
06:06:39|0.93054
06:06:40|0.93054
06:06:41|0.93054
06:06:42|0.93054
06:06:43|0.93054
06:06:44|0.93054
06:06:45|0.93054
06:06:46|0.93054
06:06:47|0.93054
06:06:48|0.93054
06:06:49|0.93054
06:06:50|0.93054
06:06:51|0.93054
06:06:52|0.93054
06:06:53|0.93054
06:06:54|0.93054
06:06:55|0.92869
06:06:56|0.92812
06:06:57|0.92812
06:06:58|0.92812
06:06:59|0.92809
06:07:00|0.92809
06:07:01|0.92809
06:07:02|0.92809
06:07:03|0.92769
06:07:04|0.92769
06:07:05|0.92769
06:07:06|0.92769
06:07:07|0.92769
06:07:08|0.92769
06:07:09|0.92769
06:07:11|0.92769
06:07:12|0.92714
06:07:13|0.92714
06:07:13|0.92714
06:07:15|0.92714
06:07:16|0.92714
06:07:17|0.92714
06:07:18|0.92714
06:07:19|0.92714
06:07:20|0.92714
06:07:20|0.92714
06:07:22|0.92714
06:07:24|0.92714
06:07:24|0.92714
06:07:25|0.92714
06:07:26|0.92714
06:07:27|0.92689
06:07:28|0.92779
06:07:29|0.92774
06:07:30|0.92774
06:07:31|0.92774
06:07:32|0.92774
06:07:33|0.92774
06:07:34|0.92774
06:07:36|0.92774
06:07:37|0.92774
06:07:38|0.92774
06:07:39|0.92774
06:07:41|0.92774
06:07:41|0.92774
06:07:43|0.92774
06:07:44|0.92774
06:07:44|0.92679
06:07:46|0.92679
06:07:46|0.92679
06:07:48|0.92661
06:07:50|0.92749
06:07:50|0.92749
06:07:51|0.92749
06:07:52|0.92749
06:07:53|0.92677
06:07:54|0.92677
06:07:55|0.92677
06:07:56|0.92677
06:07:57|0.92677
06:07:58|0.92677
06:07:59|0.92677
06:08:00|0.92677
06:08:01|0.92757
06:08:02|0.92757
06:08:03|0.9269
06:08:05|0.9269
06:08:07|0.9269
06:08:07|0.9269
06:08:08|0.9269
06:08:09|0.92798
06:08:10|0.92798
06:08:11|0.92798
06:08:12|0.92798
06:08:13|0.92798
06:08:14|0.92798
06:08:15|0.92765
06:08:17|0.92765
06:08:18|0.92765
06:08:20|0.9269
06:08:20|0.9269
06:08:22|0.9269
06:08:23|0.9269
06:08:24|0.9269
06:08:25|0.9269
06:08:26|0.9269
06:08:27|0.9269
06:08:28|0.9269
06:08:29|0.9269
06:08:30|0.9269
06:08:31|0.9269
06:08:32|0.9269
06:08:34|0.9269
06:08:35|0.9269
06:08:37|0.92365
06:08:38|0.9253
06:08:39|0.9253
06:08:40|0.9253
06:08:41|0.9253
06:08:42|0.9253
06:08:43|0.9253
06:08:44|0.9253
06:08:46|0.9253
06:08:47|0.9253
06:08:48|0.92522
06:08:49|0.92522
06:08:49|0.92522
06:08:51|0.92522
06:08:52|0.92522
06:08:53|0.92522
06:08:54|0.92522
06:08:55|0.92522
06:08:56|0.92522
06:08:57|0.92522
06:08:58|0.92522
06:08:59|0.92522
06:09:00|0.92522
06:09:01|0.92522
06:09:02|0.92522
06:09:03|0.92522
06:09:04|0.92522
06:09:05|0.92537
06:09:06|0.92537
06:09:07|0.92537
06:09:08|0.92537
06:09:09|0.92537
06:09:11|0.92537
06:09:12|0.92537
06:09:12|0.92537
06:09:14|0.92537
06:09:15|0.92537
06:09:15|0.92537
06:09:16|0.92537
06:09:18|0.92537
06:09:18|0.92537
06:09:20|0.92537
06:09:21|0.92537
06:09:22|0.92537
06:09:23|0.92537
06:09:24|0.92537
06:09:25|0.92537
06:09:26|0.92537
06:09:28|0.92537
06:09:28|0.92537
06:09:29|0.92537
06:09:31|0.92742
06:09:31|0.92742
06:09:32|0.92842
06:09:34|0.92824
06:09:35|0.92824
06:09:36|0.92824
06:09:37|0.92824
06:09:39|0.92824
06:09:39|0.92714
06:09:40|0.92714
06:09:42|0.92714
06:09:42|0.92714
06:09:44|0.92714
06:09:44|0.92714
06:09:45|0.92714
06:09:46|0.92714
06:09:48|0.92714
06:09:48|0.92714
06:09:50|0.92714
06:09:50|0.92714
06:09:52|0.92714
06:09:52|0.92714
06:09:53|0.92714
06:09:54|0.92714
06:09:56|0.92714
06:09:56|0.92714
06:09:57|0.92714
06:09:59|0.92714
06:10:00|0.92585
06:10:00|0.92585
06:10:02|0.92585
06:10:02|0.92585
06:10:03|0.92585
06:10:04|0.92585
06:10:05|0.92585
06:10:06|0.92585
06:10:08|0.92585
06:10:09|0.92585
06:10:10|0.92585
06:10:10|0.92585
06:10:11|0.92585
06:10:12|0.92585
06:10:13|0.92585
06:10:14|0.92585
06:10:16|0.92585
06:10:17|0.92585
06:10:18|0.92585
06:10:19|0.92585
06:10:20|0.92585
06:10:21|0.92666
06:10:22|0.92666
06:10:23|0.92666
06:10:24|0.92666
06:10:25|0.92666
06:10:26|0.92666
06:10:27|0.92666
06:10:29|0.92784
06:10:30|0.92784
06:10:30|0.92784
06:10:32|0.92784
06:10:32|0.92784
06:10:34|0.92784
06:10:35|0.92784
06:10:37|0.92784
06:10:37|0.92784
06:10:39|0.92784
06:10:40|0.92784
06:10:41|0.92784
06:10:42|0.92784
06:10:43|0.92765
06:10:44|0.92765
06:10:45|0.92765
06:10:46|0.92912
06:10:47|0.92912
06:10:48|0.92912
06:10:49|0.92912
06:10:50|0.92912
06:10:51|0.92912
06:10:53|0.92876
06:10:54|0.92876
06:10:55|0.92902
06:10:55|0.92902
06:10:56|0.92902
06:10:58|0.92902
06:10:58|0.92902
06:11:00|0.92902
06:11:00|0.92902
06:11:02|0.92882
06:11:02|0.92882
06:11:04|0.92882
06:11:05|0.92882
06:11:06|0.92882
06:11:07|0.92882
06:11:08|0.92882
06:11:09|0.92882
06:11:10|0.92882
06:11:11|0.92882
06:11:12|0.92882
06:11:13|0.92882
06:11:14|0.92882
06:11:15|0.92882
06:11:16|0.92882
06:11:17|0.92882
06:11:18|0.92882
06:11:20|0.92882
06:11:20|0.92882
06:11:22|0.92882
06:11:22|0.92882
06:11:23|0.92882
06:11:25|0.92882
06:11:26|0.92882
06:11:26|0.92882
06:11:27|0.92882
06:11:29|0.92882
06:11:30|0.92882
06:11:31|0.92882
06:11:32|0.92882
06:11:33|0.92882
06:11:34|0.92882
06:11:35|0.92882
06:11:36|0.92882
06:11:38|0.93006
06:11:38|0.93006
06:11:40|0.93006
06:11:41|0.93006
06:11:42|0.93336
06:11:43|0.93393
06:11:44|0.93393
06:11:45|0.93393
06:11:47|0.93393
06:11:48|0.93393
06:11:49|0.93144
06:11:49|0.93144
06:11:51|0.93337
06:11:52|0.93471
06:11:53|0.93426
06:11:54|0.93426
06:11:54|0.93436
06:11:56|0.93463
06:11:57|0.93463
06:11:58|0.93463
06:11:59|0.93463
06:12:01|0.93463
06:12:01|0.93463
06:12:02|0.93463
06:12:03|0.93402
06:12:04|0.93402
06:12:05|0.93402
06:12:06|0.93402
06:12:07|0.93448
06:12:09|0.93448
06:12:10|0.93448
06:12:11|0.93448
06:12:12|0.93488
06:12:13|0.93488
06:12:13|0.93488
06:12:15|0.93488
06:12:16|0.93488
06:12:17|0.93488
06:12:18|0.93488
06:12:19|0.93488
06:12:20|0.93488
06:12:20|0.93488
06:12:21|0.93488
06:12:22|0.93488
06:12:23|0.93488
06:12:25|0.93513
06:12:26|0.93513
06:12:28|0.93513
06:12:28|0.93513
06:12:30|0.93513
06:12:31|0.93513
06:12:33|0.93513
06:12:33|0.93513
06:12:34|0.93513
06:12:35|0.93513
06:12:36|0.93513
06:12:37|0.93513
06:12:38|0.93513
06:12:39|0.93513
06:12:41|0.936
06:12:43|0.93413
06:12:43|0.93413
06:12:45|0.93615
06:12:46|0.93724
06:12:48|0.93724
06:12:49|0.93724
06:12:49|0.93724
06:12:50|0.937
06:12:51|0.937
06:12:52|0.937
06:12:53|0.937
06:12:54|0.93701
06:12:55|0.93701
06:12:56|0.93701
06:12:58|0.93701
06:12:58|0.93701
06:12:59|0.93766
06:13:00|0.93766
06:13:01|0.93766
06:13:03|0.93766
06:13:05|0.93766
06:13:05|0.93648
06:13:07|0.93648
06:13:07|0.93648
06:13:09|0.93648
06:13:09|0.93648
06:13:11|0.93648
06:13:11|0.93648
06:13:13|0.93648
06:13:14|0.93648
06:13:15|0.93648
06:13:16|0.93648
06:13:17|0.93648
06:13:18|0.93648
06:13:19|0.93648
06:13:20|0.93648
06:13:21|0.93648
06:13:22|0.93835
06:13:23|0.93835
06:13:24|0.93843
06:13:25|0.93843
06:13:26|0.93843
06:13:27|0.93843
06:13:28|0.93843
06:13:29|0.9395
06:13:30|0.9395
06:13:31|0.94
06:13:32|0.94
06:13:33|0.94
06:13:34|0.94061
06:13:35|0.94061
06:13:36|0.94061
06:13:37|0.94061
06:13:38|0.94061
06:13:40|0.94061
06:13:40|0.9399
06:13:41|0.9399
06:13:42|0.9399
06:13:44|0.9399
06:13:45|0.9399
06:13:46|0.9399
06:13:47|0.93999
06:13:48|0.93999
06:13:49|0.93999
06:13:51|0.93999
06:13:52|0.93999
06:13:53|0.93999
06:13:54|0.93999
06:13:55|0.93999
06:13:56|0.93999
06:13:57|0.93999
06:13:58|0.93999
06:13:59|0.93999
06:14:01|0.93999
06:14:01|0.93999
06:14:02|0.93999
06:14:04|0.93999
06:14:05|0.93999
06:14:07|0.93999
06:14:07|0.93999
06:14:09|0.93999
06:14:10|0.94122
06:14:12|0.94122
06:14:13|0.94122
06:14:14|0.94122
06:14:15|0.94122
06:14:16|0.94122
06:14:16|0.94122
06:14:18|0.93975
06:14:19|0.93975
06:14:20|0.93901
06:14:20|0.93928
06:14:22|0.93928
06:14:23|0.93928
06:14:24|0.93928
06:14:25|0.94037
06:14:26|0.94037
06:14:26|0.94037
06:14:29|0.94037
06:14:29|0.94037
06:14:30|0.94037
06:14:32|0.94037
06:14:33|0.94037
06:14:34|0.94037
06:14:35|0.94037
06:14:36|0.94032
06:14:37|0.93972
06:14:38|0.93972
06:14:38|0.93972
06:14:41|0.93972
06:14:42|0.93972
06:14:43|0.93972
06:14:44|0.93972
06:14:45|0.93972
06:14:45|0.93972
06:14:47|0.93972
06:14:48|0.93972
06:14:48|0.93972
06:14:50|0.93972
06:14:51|0.93972
06:14:51|0.93972
06:14:53|0.93972
06:14:53|0.93972
06:14:54|0.93972
06:14:56|0.93972
06:14:57|0.93972
06:14:57|0.93972
06:14:58|0.93972
06:15:00|0.93972
06:15:01|0.93972
06:15:02|0.93705
06:15:03|0.937
06:15:04|0.93756
06:15:05|0.93756
06:15:06|0.93756
06:15:08|0.93756
06:15:08|0.93756
06:15:09|0.93756
06:15:10|0.93756
06:15:11|0.93756
06:15:12|0.93756
06:15:13|0.93756
06:15:14|0.93756
06:15:15|0.93756
06:15:16|0.93756
06:15:17|0.93756
06:15:18|0.93756
06:15:19|0.93756
06:15:20|0.93756
06:15:21|0.93756
06:15:22|0.93756
06:15:23|0.93756
06:15:24|0.93756
06:15:25|0.93756
06:15:27|0.94124
06:15:28|0.94124
06:15:29|0.94124
06:15:30|0.94072
06:15:31|0.94072
06:15:32|0.94072
06:15:33|0.93852
06:15:34|0.93836
06:15:36|0.93836
06:15:36|0.93836
06:15:37|0.93836
06:15:38|0.93836
06:15:40|0.93836
06:15:42|0.93836
06:15:42|0.93836
06:15:43|0.93836
06:15:45|0.93836
06:15:45|0.93836
06:15:46|0.93836
06:15:48|0.93836
06:15:49|0.93836
06:15:50|0.93836
06:15:50|0.93836
06:15:52|0.93836
06:15:52|0.93836
06:15:54|0.93836
06:15:55|0.93836
06:15:56|0.93836
06:15:57|0.93836
06:15:58|0.93836
06:15:58|0.93836
06:16:00|0.93836
06:16:01|0.93836
06:16:01|0.93836
06:16:03|0.93836
06:16:04|0.93836
06:16:05|0.93836
06:16:06|0.93836
06:16:06|0.9415
06:16:08|0.9415
06:16:09|0.9415
06:16:10|0.9415
06:16:10|0.9415
06:16:12|0.94247
06:16:13|0.9431
06:16:14|0.9431
06:16:15|0.9432
06:16:17|0.9432
06:16:17|0.9432
06:16:18|0.94342
06:16:19|0.94342
06:16:20|0.94256
06:16:21|0.94256
06:16:22|0.94256
06:16:23|0.94256
06:16:24|0.94256
06:16:25|0.94092
06:16:26|0.94092
06:16:27|0.94092
06:16:29|0.94049
06:16:30|0.94049
06:16:31|0.94049
06:16:33|0.94049
06:16:33|0.94049
06:16:34|0.94049
06:16:35|0.94049
06:16:36|0.94049
06:16:37|0.94049
06:16:38|0.94049
06:16:39|0.94049
06:16:41|0.94049
06:16:42|0.94049
06:16:43|0.94049
06:16:44|0.94049
06:16:46|0.94049
06:16:47|0.94049
06:16:48|0.94049
06:16:48|0.94049
06:16:49|0.94049
06:16:50|0.94049
06:16:51|0.9425
06:16:53|0.9425
06:16:53|0.9425
06:16:55|0.9425
06:16:55|0.9425
06:16:57|0.9425
06:16:57|0.9425
06:16:58|0.94354
06:17:00|0.94354
06:17:02|0.94354
06:17:02|0.94368
06:17:04|0.94368
06:17:05|0.94372
06:17:06|0.94376
06:17:07|0.94376
06:17:09|0.94376
06:17:09|0.94376
06:17:11|0.94306
06:17:11|0.94306
06:17:13|0.94306
06:17:14|0.94314
06:17:15|0.94328
06:17:16|0.94331
06:17:17|0.94419
06:17:18|0.94419
06:17:19|0.94419
06:17:20|0.94474
06:17:21|0.946
06:17:22|0.94515
06:17:23|0.94515
06:17:24|0.94515
06:17:25|0.94449
06:17:26|0.94449
06:17:27|0.94577
06:17:29|0.94577
06:17:30|0.946
06:17:30|0.946
06:17:31|0.946
06:17:33|0.946
06:17:34|0.946
06:17:34|0.946
06:17:35|0.946
06:17:36|0.946
06:17:37|0.946
06:17:38|0.946
06:17:39|0.94455
06:17:41|0.94358
06:17:41|0.94326
06:17:43|0.94326
06:17:45|0.94326
06:17:46|0.94326
06:17:47|0.94326
06:17:49|0.94326
06:17:50|0.94326
06:17:51|0.94326
06:17:52|0.94326
06:17:52|0.94326
06:17:54|0.94326
06:17:55|0.94326
06:17:56|0.94326
06:17:57|0.94326
06:17:58|0.94326
06:17:59|0.94552
06:18:00|0.94552
06:18:01|0.94552
06:18:02|0.94552
06:18:03|0.94552
06:18:04|0.94552
06:18:05|0.94552
06:18:06|0.94597
06:18:07|0.94597
06:18:08|0.94597
06:18:10|0.94597
06:18:11|0.94597
06:18:12|0.94597
06:18:12|0.94597
06:18:14|0.94597
06:18:15|0.94597
06:18:15|0.94597
06:18:17|0.9454
06:18:18|0.9454
06:18:19|0.9454
06:18:20|0.9454
06:18:21|0.9454
06:18:22|0.9454
06:18:24|0.9454
06:18:25|0.9454
06:18:26|0.9454
06:18:26|0.9454
06:18:28|0.9454
06:18:29|0.9454
06:18:29|0.9454
06:18:30|0.9454
06:18:32|0.9454
06:18:33|0.9454
06:18:33|0.94457
06:18:34|0.9453
06:18:36|0.9453
06:18:37|0.9453
06:18:37|0.9453
06:18:38|0.9453
06:18:40|0.9453
06:18:41|0.9453
06:18:41|0.9453
06:18:43|0.94474
06:18:44|0.94474
06:18:45|0.94474
06:18:47|0.94457
06:18:48|0.94457
06:18:50|0.94457
06:18:51|0.94457
06:18:52|0.94457
06:18:53|0.94457
06:18:54|0.94457
06:18:55|0.94457
06:18:56|0.94457
06:18:57|0.94457
06:18:59|0.94496
06:19:00|0.94496
06:19:01|0.94561
06:19:01|0.94561
06:19:02|0.94561
06:19:04|0.94561
06:19:05|0.94561
06:19:06|0.94561
06:19:07|0.94561
06:19:08|0.94561
06:19:09|0.94561
06:19:10|0.94561
06:19:11|0.94561
06:19:12|0.94453
06:19:13|0.94453
06:19:14|0.94453
06:19:15|0.94453
06:19:16|0.94453
06:19:17|0.94453
06:19:18|0.94453
06:19:19|0.94453
06:19:20|0.94453
06:19:21|0.94453
06:19:22|0.94453
06:19:23|0.94453
06:19:24|0.94453
06:19:25|0.94453
06:19:26|0.94453
06:19:27|0.94453
06:19:28|0.94453
06:19:29|0.94453
06:19:30|0.945
06:19:32|0.945
06:19:33|0.945
06:19:33|0.945
06:19:34|0.945
06:19:36|0.945
06:19:37|0.945
06:19:37|0.945
06:19:39|0.94737
06:19:41|0.94737
06:19:41|0.94737
06:19:42|0.94737
06:19:44|0.94737
06:19:45|0.94737
06:19:46|0.94737
06:19:47|0.94737
06:19:47|0.94737
06:19:49|0.94737
06:19:50|0.94737
06:19:52|0.94737
06:19:52|0.94737
06:19:54|0.94737
06:19:55|0.94737
06:19:56|0.94691
06:19:57|0.94691
06:19:59|0.94641
06:19:59|0.94641
06:20:00|0.94641
06:20:01|0.94641
06:20:03|0.94641
06:20:04|0.94641
06:20:06|0.94641
06:20:06|0.94641
06:20:07|0.94641
06:20:08|0.94641
06:20:10|0.94641
06:20:10|0.94641
06:20:11|0.94641
06:20:12|0.94641
06:20:13|0.94641
06:20:15|0.9451
06:20:16|0.9451
06:20:17|0.9451
06:20:19|0.9451
06:20:19|0.9451
06:20:20|0.9451
06:20:21|0.9451
06:20:22|0.9451
06:20:24|0.9451
06:20:24|0.9451
06:20:26|0.9451
06:20:27|0.9451
06:20:28|0.9451
06:20:30|0.9451
06:20:30|0.9451
06:20:32|0.9451
06:20:33|0.9451
06:20:35|0.9451
06:20:36|0.9451
06:20:36|0.9451
06:20:38|0.9451
06:20:39|0.9451
06:20:40|0.9451
06:20:41|0.9451
06:20:42|0.946
06:20:43|0.94641
06:20:44|0.94641
06:20:45|0.94641
06:20:46|0.94641
06:20:48|0.94641
06:20:49|0.94677
06:20:50|0.94677
06:20:51|0.94677
06:20:52|0.94677
06:20:53|0.94677
06:20:54|0.94677
06:20:56|0.94677
06:20:57|0.94677
06:20:58|0.94677
06:20:59|0.94677
06:20:59|0.94677
06:21:01|0.94677
06:21:02|0.94677
06:21:03|0.94677
06:21:05|0.94677
06:21:05|0.94677
06:21:07|0.94677
06:21:09|0.94677
06:21:10|0.94677
06:21:10|0.94677
06:21:12|0.94677
06:21:13|0.94585
06:21:14|0.94585
06:21:15|0.94585
06:21:16|0.94585
06:21:17|0.94585
06:21:18|0.94585
06:21:18|0.94657
06:21:19|0.94657
06:21:20|0.94657
06:21:22|0.94657
06:21:23|0.94657
06:21:24|0.94657
06:21:25|0.94657
06:21:26|0.94657
06:21:27|0.94657
06:21:28|0.94657
06:21:29|0.94657
06:21:30|0.94657
06:21:31|0.94657
06:21:32|0.94657
06:21:33|0.94657
06:21:34|0.94657
06:21:35|0.94657
06:21:36|0.94657
06:21:37|0.94657
06:21:38|0.94657
06:21:40|0.94657
06:21:40|0.94657
06:21:42|0.94657
06:21:42|0.94657
06:21:44|0.94657
06:21:45|0.94657
06:21:47|0.94657
06:21:49|0.94657
06:21:50|0.94657
06:21:52|0.94657
06:21:52|0.94657
06:21:54|0.94662
06:21:56|0.94662
06:21:57|0.94662
06:21:58|0.94662
06:21:59|0.94757
06:22:00|0.94757
06:22:00|0.94757
06:22:02|0.94773
06:22:03|0.94774
06:22:04|0.94757
06:22:05|0.94789
06:22:05|0.94789
06:22:07|0.948
06:22:08|0.948
06:22:09|0.948
06:22:10|0.94823
06:22:11|0.94823
06:22:12|0.94823
06:22:13|0.94823
06:22:15|0.94823
06:22:15|0.94823
06:22:16|0.94823
06:22:17|0.94823
06:22:18|0.9489
06:22:19|0.9489
06:22:20|0.9489
06:22:21|0.9489
06:22:22|0.9489
06:22:23|0.9489
06:22:24|0.94906
06:22:25|0.94906
06:22:26|0.94906
06:22:27|0.94904
06:22:28|0.94921
06:22:29|0.94921
06:22:30|0.94921
06:22:31|0.94921
06:22:32|0.94931
06:22:33|0.94931
06:22:34|0.94931
06:22:36|0.94931
06:22:36|0.94931
06:22:37|0.94931
06:22:38|0.94931
06:22:39|0.94931
06:22:40|0.94931
06:22:41|0.94931
06:22:42|0.94931
06:22:43|0.94931
06:22:44|0.94931
06:22:45|0.94931
06:22:46|0.94931
06:22:48|0.94933
06:22:49|0.94876
06:22:50|0.94876
06:22:51|0.94876
06:22:52|0.94947
06:22:53|0.94955
06:22:54|0.94792
06:22:55|0.94792
06:22:55|0.94792
06:22:57|0.94792
06:22:58|0.94792
06:22:59|0.94792
06:23:00|0.94792
06:23:01|0.94792
06:23:02|0.94792
06:23:03|0.94792
06:23:03|0.94792
06:23:04|0.94792
06:23:07|0.94792
06:23:07|0.94792
06:23:08|0.94792
06:23:09|0.94792
06:23:10|0.94792
06:23:12|0.94792
06:23:13|0.94999
06:23:14|0.94999
06:23:15|0.94999
06:23:16|0.94917
06:23:17|0.94917
06:23:18|0.94917
06:23:19|0.94917
06:23:20|0.94917
06:23:21|0.94917
06:23:22|0.94917
06:23:23|0.94917
06:23:24|0.94917
06:23:25|0.94917
06:23:26|0.94917
06:23:27|0.94917
06:23:28|0.94917
06:23:29|0.94917
06:23:30|0.94917
06:23:31|0.94917
06:23:32|0.94917
06:23:33|0.94917
06:23:34|0.94917
06:23:35|0.94917
06:23:37|0.94917
06:23:37|0.94917
06:23:38|0.94917
06:23:39|0.94917
06:23:40|0.94917
06:23:41|0.94917
06:23:43|0.94917
06:23:44|0.94917
06:23:45|0.94917
06:23:46|0.94917
06:23:47|0.94917
06:23:49|0.94917
06:23:50|0.94917
06:23:52|0.94917
06:23:53|0.94917
06:23:54|0.94917
06:23:55|0.94917
06:23:56|0.94917
06:23:57|0.94917
06:23:58|0.94917
06:23:59|0.94917
06:24:00|0.94917
06:24:01|0.94917
06:24:02|0.94917
06:24:03|0.94917
06:24:04|0.94917
06:24:05|0.94917
06:24:06|0.94917
06:24:07|0.94917
06:24:08|0.94917
06:24:09|0.94917
06:24:10|0.94917
06:24:11|0.94917
06:24:12|0.94917
06:24:13|0.94917
06:24:14|0.94917
06:24:15|0.94917
06:24:16|0.94917
06:24:18|0.94917
06:24:19|0.94807
06:24:20|0.94807
06:24:21|0.94807
06:24:22|0.94807
06:24:23|0.94807
06:24:24|0.94807
06:24:24|0.94807
06:24:25|0.94807
06:24:27|0.94807
06:24:28|0.94807
06:24:28|0.94807
06:24:30|0.94807
06:24:30|0.94807
06:24:32|0.94807
06:24:32|0.94807
06:24:34|0.94807
06:24:34|0.94807
06:24:35|0.94807
06:24:36|0.94807
06:24:38|0.94807
06:24:39|0.94998
06:24:39|0.94998
06:24:40|0.94998
06:24:42|0.94998
06:24:43|0.94998
06:24:43|0.94998
06:24:44|0.94998
06:24:46|0.94998
06:24:47|0.94998
06:24:48|0.94998
06:24:49|0.94998
06:24:51|0.94998
06:24:52|0.94998
06:24:54|0.94998
06:24:56|0.94998
06:24:56|0.94998
06:24:57|0.94998
06:24:59|0.94998
06:25:01|0.94998
06:25:01|0.94998
06:25:02|0.94998
06:25:03|0.94998
06:25:04|0.94998
06:25:05|0.94998
06:25:06|0.94998
06:25:07|0.94998
06:25:08|0.94998
06:25:09|0.94966
06:25:10|0.94966
06:25:11|0.94988
06:25:12|0.94988
06:25:13|0.94988
06:25:14|0.94988
06:25:15|0.94988
06:25:16|0.94785
06:25:17|0.94886
06:25:18|0.94886
06:25:19|0.94886
06:25:20|0.94886
06:25:22|0.94886
06:25:23|0.94886
06:25:25|0.94886
06:25:25|0.94886
06:25:26|0.94886
06:25:27|0.94886
06:25:28|0.94886
06:25:29|0.94886
06:25:30|0.94843
06:25:31|0.94843
06:25:32|0.94843
06:25:33|0.94843
06:25:34|0.94839
06:25:35|0.94839
06:25:36|0.94839
06:25:37|0.94817
06:25:38|0.94817
06:25:39|0.94817
06:25:41|0.94817
06:25:41|0.94817
06:25:42|0.94791
06:25:43|0.94792
06:25:44|0.94792
06:25:46|0.94785
06:25:47|0.94785
06:25:48|0.94785
06:25:49|0.94785
06:25:50|0.94785
06:25:52|0.94785
06:25:53|0.9489
06:25:55|0.9489
06:25:55|0.9489
06:25:56|0.9489
06:25:57|0.9489
06:25:59|0.9489
06:25:59|0.94999
06:26:01|0.94999
06:26:02|0.94999
06:26:03|0.94999
06:26:03|0.94999
06:26:05|0.94999
06:26:06|0.94999
06:26:07|0.94999
06:26:08|0.94999
06:26:09|0.94999
06:26:10|0.94999
06:26:10|0.94999
06:26:12|0.94999
06:26:14|0.94999
06:26:14|0.94999
06:26:15|0.94999
06:26:16|0.94999
06:26:17|0.94999
06:26:18|0.94999
06:26:19|0.94999
06:26:20|0.94999
06:26:22|0.94999
06:26:24|0.94999
06:26:24|0.94999
06:26:25|0.94999
06:26:27|0.94999
06:26:27|0.94999
06:26:28|0.94999
06:26:29|0.94999
06:26:31|0.94999
06:26:31|0.94999
06:26:32|0.94999
06:26:34|0.94999
06:26:35|0.94999
06:26:35|0.94999
06:26:37|0.94999
06:26:38|0.94999
06:26:39|0.94999
06:26:40|0.94999
06:26:41|0.94999
06:26:42|0.94999
06:26:43|0.94999
06:26:44|0.94999
06:26:45|0.94999
06:26:46|0.94999
06:26:47|0.94999
06:26:48|0.94999
06:26:49|0.94999
06:26:50|0.94999
06:26:52|0.94999
06:26:52|0.95
06:26:53|0.95
06:26:55|0.95
06:26:56|0.95
06:26:57|0.95
06:26:59|0.94914
06:27:00|0.94914
06:27:01|0.94914
06:27:02|0.94914
06:27:03|0.94914
06:27:05|0.94914
06:27:06|0.94914
06:27:07|0.94914
06:27:08|0.94914
06:27:10|0.94914
06:27:10|0.94914
06:27:12|0.94914
06:27:14|0.94914
06:27:14|0.94914
06:27:16|0.94914
06:27:17|0.94914
06:27:18|0.94914
06:27:19|0.94914
06:27:20|0.94914
06:27:21|0.94914
06:27:22|0.94914
06:27:23|0.94914
06:27:24|0.94914
06:27:25|0.94914
06:27:26|0.94914
06:27:27|0.94914
06:27:28|0.94914
06:27:29|0.94914
06:27:30|0.94914
06:27:31|0.94998
06:27:32|0.94998
06:27:33|0.94998
06:27:34|0.94998
06:27:35|0.94998
06:27:37|0.94998
06:27:38|0.94998
06:27:39|0.94998
06:27:40|0.94998
06:27:41|0.94998
06:27:43|0.94998
06:27:44|0.94998
06:27:45|0.94998
06:27:46|0.94998
06:27:46|0.94998
06:27:48|0.94998
06:27:48|0.94998
06:27:51|0.94998
06:27:51|0.94998
06:27:52|0.94998
06:27:53|0.94998
06:27:54|0.94998
06:27:56|0.94998
06:27:57|0.94998
06:27:59|0.94998
06:27:59|0.94996
06:28:00|0.94996
06:28:01|0.94996
06:28:02|0.94996
06:28:03|0.94996
06:28:04|0.94996
06:28:05|0.94996
06:28:06|0.94996
06:28:08|0.949
06:28:09|0.949
06:28:10|0.949
06:28:12|0.949
06:28:12|0.949
06:28:13|0.949
06:28:14|0.949
06:28:15|0.949
06:28:17|0.949
06:28:18|0.949
06:28:19|0.949
06:28:19|0.949
06:28:20|0.949
06:28:22|0.949
06:28:23|0.949
06:28:23|0.949
06:28:25|0.949
06:28:26|0.949
06:28:26|0.949
06:28:27|0.949
06:28:29|0.949
06:28:31|0.94858
06:28:31|0.94858
06:28:32|0.94858
06:28:33|0.94858
06:28:34|0.94858
06:28:35|0.94858
06:28:36|0.94858
06:28:37|0.94858
06:28:38|0.94858
06:28:39|0.94858
06:28:40|0.9486
06:28:41|0.9486
06:28:42|0.9486
06:28:43|0.9481
06:28:44|0.9481
06:28:45|0.9481
06:28:47|0.9481
06:28:48|0.9481
06:28:50|0.9481
06:28:51|0.94969
06:28:51|0.94969
06:28:54|0.94969
06:28:55|0.94969
06:28:56|0.94969
06:28:58|0.94969
06:28:59|0.94969
06:29:00|0.94964
06:29:01|0.94964
06:29:02|0.94964
06:29:04|0.94964
06:29:04|0.94971
06:29:05|0.94971
06:29:06|0.94971
06:29:08|0.94867
06:29:09|0.94867
06:29:10|0.94867
06:29:11|0.94867
06:29:11|0.94867
06:29:13|0.94867
06:29:14|0.94867
06:29:15|0.94867
06:29:16|0.94867
06:29:17|0.94874
06:29:19|0.94874
06:29:19|0.94874
06:29:20|0.94998
06:29:21|0.94998
06:29:22|0.94998
06:29:24|0.94998
06:29:25|0.94998
06:29:25|0.94998
06:29:27|0.94998
06:29:28|0.94998
06:29:29|0.94998
06:29:30|0.94998
06:29:31|0.94998
06:29:32|0.94998
06:29:32|0.94998
06:29:34|0.94998
06:29:35|0.94998
06:29:36|0.94998
06:29:37|0.94998
06:29:38|0.94998
06:29:38|0.94998
06:29:41|0.94998
06:29:42|0.94998
06:29:42|0.94998
06:29:43|0.94998
06:29:45|0.94998
06:29:45|0.94998
06:29:46|0.94998
06:29:47|0.94998
06:29:48|0.94998
06:29:49|0.94998
06:29:50|0.94998
06:29:51|0.94998
06:29:53|0.94989
06:29:53|0.94989
06:29:54|0.94989
06:29:56|0.94989
06:29:58|0.94989
06:29:58|0.94989
06:29:59|0.94989
06:30:00|0.94989
06:30:02|0.94989
06:30:03|0.94989
06:30:04|0.94989
06:30:05|0.94989
06:30:06|0.94904
06:30:07|0.94904
06:30:08|0.94904
06:30:10|0.94904
06:30:10|0.94904
06:30:11|0.94904
06:30:13|0.95
06:30:13|0.95
06:30:14|0.95
06:30:15|0.95
06:30:16|0.95007
06:30:17|0.95007
06:30:18|0.95007
06:30:19|0.95039
06:30:20|0.95039
06:30:21|0.95039
06:30:24|0.95006
06:30:25|0.95006
06:30:26|0.95006
06:30:27|0.95006
06:30:28|0.95006
06:30:29|0.95006
06:30:30|0.94982
06:30:31|0.94982
06:30:33|0.94982
06:30:33|0.94982
06:30:34|0.94982
06:30:35|0.94982
06:30:36|0.94982
06:30:37|0.94982
06:30:38|0.94982
06:30:39|0.94982
06:30:40|0.94982
06:30:41|0.94982
06:30:43|0.94982
06:30:44|0.94982
06:30:45|0.94982
06:30:46|0.94982
06:30:47|0.94982
06:30:48|0.94982
06:30:49|0.94982
06:30:50|0.94982
06:30:52|0.94982
06:30:52|0.94982
06:30:53|0.94982
06:30:54|0.94982
06:30:55|0.94982
06:30:56|0.94982
06:30:58|0.94982
06:30:59|0.94982
06:30:59|0.94982
06:31:01|0.94982
06:31:02|0.94982
06:31:03|0.94982
06:31:04|0.94982
06:31:05|0.94982
06:31:06|0.94982
06:31:06|0.94982
06:31:08|0.94982
06:31:10|0.94982
06:31:10|0.94982
06:31:11|0.94982
06:31:12|0.94982
06:31:13|0.94982
06:31:14|0.94982
06:31:15|0.94982
06:31:16|0.94982
06:31:17|0.94982
06:31:18|0.94982
06:31:19|0.94982
06:31:20|0.9503
06:31:21|0.9503
06:31:23|0.9503
06:31:24|0.9503
06:31:25|0.9503
06:31:26|0.9503
06:31:27|0.9503
06:31:28|0.9503
06:31:28|0.9503
06:31:31|0.9503
06:31:31|0.9503
06:31:32|0.9503
06:31:33|0.9503
06:31:34|0.9503
06:31:35|0.9503
06:31:36|0.9503
06:31:37|0.9503
06:31:38|0.9503
06:31:39|0.9503
06:31:40|0.9503
06:31:41|0.9503
06:31:42|0.9503
06:31:43|0.9503
06:31:44|0.9503
06:31:45|0.9503
06:31:46|0.9503
06:31:47|0.9503
06:31:48|0.9503
06:31:49|0.9503
06:31:50|0.9503
06:31:52|0.9503
06:31:53|0.9503
06:31:54|0.9503
06:31:56|0.9503
06:31:57|0.9503
06:31:59|0.9503
06:31:59|0.9503
06:32:00|0.9503
06:32:02|0.9503
06:32:02|0.9503
06:32:04|0.9503
06:32:04|0.9503
06:32:06|0.9503
06:32:08|0.9503
06:32:08|0.94911
06:32:09|0.94911
06:32:11|0.94911
06:32:12|0.94911
06:32:12|0.94911
06:32:14|0.94911
06:32:14|0.94911
06:32:16|0.9502
06:32:17|0.9502
06:32:18|0.94911
06:32:19|0.94911
06:32:20|0.94911
06:32:20|0.94911
06:32:22|0.94911
06:32:23|0.94911
06:32:24|0.94911
06:32:25|0.94911
06:32:26|0.94911
06:32:27|0.94811
06:32:28|0.94764
06:32:29|0.94764
06:32:30|0.94764
06:32:30|0.94627
06:32:31|0.94627
06:32:33|0.94627
06:32:33|0.94627
06:32:34|0.94627
06:32:36|0.94627
06:32:36|0.94631
06:32:38|0.94631
06:32:39|0.94631
06:32:40|0.94631
06:32:41|0.94631
06:32:42|0.94627
06:32:43|0.94627
06:32:44|0.94627
06:32:45|0.94627
06:32:46|0.94627
06:32:47|0.94663
06:32:48|0.94663
06:32:48|0.94663
06:32:50|0.94663
06:32:51|0.94663
06:32:52|0.94663
06:32:53|0.94663
06:32:54|0.94751
06:32:55|0.94751
06:32:56|0.94751
06:32:58|0.94751
06:32:59|0.94751
06:33:00|0.94751
06:33:02|0.94751
06:33:02|0.94751
06:33:04|0.94751
06:33:05|0.94751
06:33:06|0.94751
06:33:07|0.94751
06:33:08|0.94751
06:33:10|0.94751
06:33:10|0.94884
06:33:11|0.94884
06:33:12|0.94884
06:33:13|0.94884
06:33:14|0.94884
06:33:15|0.94884
06:33:16|0.94884
06:33:17|0.94884
06:33:19|0.94884
06:33:20|0.94884
06:33:22|0.94884
06:33:22|0.94884
06:33:24|0.94884
06:33:24|0.94884
06:33:25|0.94884
06:33:27|0.94884
06:33:27|0.94884
06:33:28|0.94884
06:33:29|0.94884
06:33:30|0.94884
06:33:31|0.94884
06:33:32|0.94884
06:33:33|0.94884
06:33:34|0.94884
06:33:35|0.94884
06:33:37|0.94884
06:33:38|0.94884
06:33:39|0.94884
06:33:40|0.94884
06:33:41|0.94884
06:33:42|0.94884
06:33:43|0.94884
06:33:44|0.94918
06:33:45|0.94918
06:33:46|0.94884
06:33:48|0.94884
06:33:48|0.94884
06:33:49|0.94884
06:33:51|0.94884
06:33:51|0.94884
06:33:52|0.94884
06:33:53|0.94884
06:33:54|0.94884
06:33:56|0.94884
06:33:57|0.94884
06:33:58|0.94884
06:33:59|0.94884
06:34:00|0.94884
06:34:01|0.94884
06:34:02|0.94884
06:34:04|0.94884
06:34:05|0.94884
06:34:06|0.948
06:34:07|0.948
06:34:08|0.948
06:34:09|0.948
06:34:10|0.948
06:34:12|0.948
06:34:13|0.948
06:34:13|0.948
06:34:14|0.948
06:34:16|0.948
06:34:16|0.94701
06:34:18|0.94701
06:34:18|0.94701
06:34:19|0.94701
06:34:20|0.94701
06:34:22|0.94701
06:34:22|0.94701
06:34:23|0.94701
06:34:25|0.94701
06:34:25|0.94701
06:34:26|0.94701
06:34:28|0.94701
06:34:29|0.94701
06:34:30|0.94701
06:34:31|0.94701
06:34:33|0.94701
06:34:33|0.94701
06:34:35|0.94701
06:34:35|0.94701
06:34:37|0.94701
06:34:38|0.94701
06:34:39|0.94701
06:34:39|0.94701
06:34:41|0.94701
06:34:41|0.94701
06:34:42|0.94701
06:34:44|0.94701
06:34:45|0.94701
06:34:46|0.94701
06:34:47|0.94701
06:34:48|0.94701
06:34:49|0.94701
06:34:50|0.94701
06:34:51|0.94701
06:34:52|0.94701
06:34:53|0.94701
06:34:54|0.94701
06:34:55|0.94701
06:34:56|0.94701
06:34:57|0.94701
06:34:58|0.94701
06:34:59|0.94701
06:35:01|0.94719
06:35:02|0.94719
06:35:02|0.94719
06:35:03|0.94719
06:35:04|0.94719
06:35:06|0.94719
06:35:07|0.94719
06:35:08|0.94719
06:35:09|0.94719
06:35:10|0.94719
06:35:11|0.94719
06:35:12|0.94719
06:35:13|0.94719
06:35:15|0.94719
06:35:16|0.94719
06:35:17|0.94719
06:35:18|0.94719
06:35:19|0.94719
06:35:20|0.94719
06:35:21|0.94719
06:35:22|0.94719
06:35:23|0.94719
06:35:24|0.94719
06:35:25|0.94719
06:35:26|0.94719
06:35:27|0.94719
06:35:28|0.94719
06:35:29|0.94719
06:35:30|0.94719
06:35:31|0.94719
06:35:32|0.94719
06:35:33|0.94719
06:35:34|0.94719
06:35:35|0.94719
06:35:36|0.94884
06:35:37|0.94884
06:35:38|0.94884
06:35:39|0.94884
06:35:40|0.94884
06:35:41|0.94884
06:35:42|0.94808
06:35:43|0.94808
06:35:44|0.94808
06:35:45|0.94808
06:35:46|0.94808
06:35:47|0.94808
06:35:48|0.94808
06:35:49|0.94808
06:35:50|0.94808
06:35:51|0.94808
06:35:52|0.94808
06:35:53|0.94808
06:35:54|0.94808
06:35:55|0.94808
06:35:56|0.94808
06:35:57|0.94808
06:35:58|0.94808
06:35:59|0.94808
06:36:00|0.94808
06:36:01|0.94808
06:36:02|0.94808
06:36:04|0.94808
06:36:05|0.94808
06:36:07|0.94808
06:36:07|0.94808
06:36:08|0.94808
06:36:09|0.94808
06:36:10|0.94808
06:36:12|0.94707
06:36:13|0.94707
06:36:13|0.94707
06:36:15|0.94707
06:36:16|0.94707
06:36:17|0.94707
06:36:18|0.94707
06:36:19|0.94707
06:36:20|0.94707
06:36:20|0.94707
06:36:22|0.94707
06:36:23|0.94707
06:36:23|0.94707
06:36:25|0.94707
06:36:26|0.94707
06:36:26|0.94707
06:36:28|0.94707
06:36:29|0.94707
06:36:30|0.94707
06:36:31|0.94707
06:36:32|0.94707
06:36:33|0.94707
06:36:34|0.94707
06:36:34|0.94872
06:36:35|0.94872
06:36:37|0.94872
06:36:37|0.94872
06:36:38|0.94872
06:36:41|0.94872
06:36:41|0.94872
06:36:42|0.94872
06:36:43|0.94872
06:36:44|0.94872
06:36:45|0.94872
06:36:46|0.94872
06:36:47|0.94872
06:36:48|0.94872
06:36:49|0.94872
06:36:50|0.94872
06:36:51|0.94872
06:36:52|0.94872
06:36:53|0.94872
06:36:54|0.94872
06:36:56|0.94872
06:36:58|0.94872
06:36:58|0.94872
06:36:59|0.94872
06:37:00|0.94872
06:37:01|0.94871
06:37:03|0.94871
06:37:04|0.94871
06:37:05|0.94871
06:37:07|0.94872
06:37:08|0.94872
06:37:09|0.94872
06:37:10|0.94872
06:37:11|0.94872
06:37:12|0.94872
06:37:13|0.94872
06:37:13|0.94872
06:37:16|0.94872
06:37:16|0.94872
06:37:17|0.94872
06:37:18|0.94872
06:37:20|0.94918
06:37:21|0.94918
06:37:23|0.94918
06:37:23|0.94877
06:37:24|0.94877
06:37:25|0.94877
06:37:27|0.94877
06:37:27|0.94877
06:37:28|0.94877
06:37:29|0.94877
06:37:30|0.94877
06:37:31|0.94877
06:37:32|0.94877
06:37:34|0.94877
06:37:34|0.94877
06:37:36|0.94877
06:37:37|0.94877
06:37:38|0.94877
06:37:38|0.94877
06:37:39|0.94877
06:37:40|0.94877
06:37:41|0.94877
06:37:42|0.94877
06:37:44|0.94877
06:37:44|0.94877
06:37:45|0.94887
06:37:46|0.94887
06:37:47|0.94887
06:37:49|0.95029
06:37:50|0.95029
06:37:50|0.95029
06:37:51|0.95029
06:37:53|0.95029
06:37:54|0.95029
06:37:55|0.95029
06:37:57|0.95029
06:37:58|0.95029
06:37:58|0.95029
06:37:59|0.95029
06:38:00|0.95029
06:38:02|0.95029
06:38:03|0.95029
06:38:04|0.95029
06:38:05|0.95029
06:38:07|0.95029
06:38:07|0.95029
06:38:09|0.95029
06:38:10|0.95029
06:38:11|0.95029
06:38:12|0.95029
06:38:13|0.95029
06:38:14|0.95029
06:38:15|0.95029
06:38:16|0.95029
06:38:16|0.95029
06:38:17|0.95029
06:38:19|0.95029
06:38:20|0.95029
06:38:21|0.95029
06:38:22|0.95029
06:38:24|0.95029
06:38:24|0.95029
06:38:25|0.95029
06:38:26|0.95029
06:38:27|0.95029
06:38:28|0.95029
06:38:29|0.95029
06:38:30|0.95029
06:38:32|0.95029
06:38:32|0.95029
06:38:34|0.95029
06:38:35|0.94999
06:38:36|0.94999
06:38:37|0.94999
06:38:38|0.94999
06:38:39|0.94999
06:38:40|0.94999
06:38:41|0.94999
06:38:42|0.94999
06:38:43|0.94999
06:38:44|0.94999
06:38:44|0.94999
06:38:46|0.94999
06:38:47|0.94999
06:38:48|0.94998
06:38:49|0.94998
06:38:51|0.94998
06:38:51|0.94998
06:38:52|0.94998
06:38:53|0.94998
06:38:54|0.94998
06:38:55|0.94998
06:38:56|0.94998
06:38:57|0.94998
06:38:58|0.94998
06:38:59|0.94998
06:39:00|0.94998
06:39:02|0.94998
06:39:02|0.94998
06:39:04|0.94998
06:39:06|0.94998
06:39:06|0.94998
06:39:07|0.94998
06:39:08|0.94998
06:39:09|0.94998
06:39:11|0.94998
06:39:12|0.94998
06:39:13|0.94994
06:39:14|0.94994
06:39:15|0.94994
06:39:17|0.94994
06:39:17|0.94994
06:39:19|0.94994
06:39:20|0.94994
06:39:20|0.94994
06:39:21|0.94994
06:39:22|0.94994
06:39:24|0.94994
06:39:24|0.94994
06:39:25|0.94998
06:39:27|0.9499
06:39:28|0.9499
06:39:28|0.9499
06:39:29|0.9499
06:39:30|0.9499
06:39:32|0.9499
06:39:32|0.9499
06:39:33|0.9499
06:39:34|0.9499
06:39:36|0.9499
06:39:36|0.9499
06:39:37|0.9499
06:39:39|0.9499
06:39:39|0.9499
06:39:40|0.9499
06:39:41|0.9499
06:39:42|0.9499
06:39:43|0.9499
06:39:44|0.9499
06:39:45|0.9499
06:39:46|0.9499
06:39:47|0.9499
06:39:48|0.9499
06:39:49|0.9499
06:39:50|0.9499
06:39:52|0.9499
06:39:53|0.9499
06:39:54|0.9499
06:39:55|0.9499
06:39:56|0.9499
06:39:57|0.9499
06:39:58|0.9499
06:39:59|0.9499
06:40:00|0.9499
06:40:01|0.9499
06:40:02|0.9499
06:40:04|0.9499
06:40:05|0.9499
06:40:06|0.9499
06:40:07|0.9499
06:40:09|0.94947
06:40:10|0.95028
06:40:10|0.95029
06:40:11|0.95023
06:40:13|0.95023
06:40:14|0.95163
06:40:15|0.95078
06:40:16|0.95078
06:40:17|0.95078
06:40:19|0.95176
06:40:19|0.95176
06:40:21|0.95179
06:40:21|0.9519
06:40:23|0.9519
06:40:24|0.95204
06:40:25|0.95242
06:40:26|0.95226
06:40:27|0.95333
06:40:28|0.95263
06:40:29|0.95263
06:40:30|0.95369
06:40:31|0.95369
06:40:32|0.9537
06:40:33|0.95741
06:40:34|0.96086
06:40:35|0.96086
06:40:36|0.96019
06:40:37|0.95893
06:40:38|0.95819
06:40:39|0.95819
06:40:40|0.95819
06:40:41|0.95819
06:40:42|0.95848
06:40:43|0.95818
06:40:44|0.95818
06:40:45|0.95818
06:40:46|0.95818
06:40:47|0.95818
06:40:48|0.95818
06:40:49|0.95818
06:40:50|0.95818
06:40:51|0.95818
06:40:52|0.95818
06:40:53|0.95916
06:40:54|0.96185
06:40:55|0.96185
06:40:56|0.96185
06:40:57|0.96071
06:40:58|0.96071
06:40:59|0.96071
06:41:00|0.96071
06:41:01|0.95766
06:41:02|0.95766
06:41:03|0.95766
06:41:04|0.95766
06:41:06|0.95968
06:41:07|0.95828
06:41:08|0.95963
06:41:10|0.95963
06:41:10|0.96035
06:41:11|0.96035
06:41:13|0.96035
06:41:14|0.96035
06:41:16|0.96035
06:41:17|0.96035
06:41:18|0.96035
06:41:18|0.96035
06:41:20|0.96035
06:41:21|0.96035
06:41:22|0.9609
06:41:23|0.9609
06:41:24|0.9609
06:41:25|0.96169
06:41:26|0.96169
06:41:27|0.96169
06:41:28|0.96169
06:41:29|0.96622
06:41:30|0.96727
06:41:31|0.96727
06:41:32|0.969
06:41:33|0.969
06:41:34|0.96863
06:41:35|0.96863
06:41:36|0.96898
06:41:37|0.96898
06:41:39|0.9695
06:41:40|0.9695
06:41:40|0.96955
06:41:42|0.96905
06:41:42|0.96897
06:41:43|0.96897
06:41:44|0.96897
06:41:45|0.96897
06:41:46|0.97024
06:41:47|0.97091
06:41:49|0.97091
06:41:50|0.97045
06:41:50|0.97045
06:41:52|0.97229
06:41:52|0.97091
06:41:54|0.9717
06:41:54|0.9717
06:41:55|0.97167
06:41:56|0.97009
06:41:57|0.97009
06:41:58|0.97009
06:42:00|0.97009
06:42:00|0.97009
06:42:02|0.97015
06:42:03|0.97015
06:42:04|0.97015
06:42:05|0.97065
06:42:06|0.97065
06:42:07|0.97256
06:42:08|0.97256
06:42:09|0.9736
06:42:10|0.9727
06:42:11|0.97402
06:42:12|0.97402
06:42:13|0.97402
06:42:14|0.97433
06:42:15|0.97407
06:42:17|0.97401
06:42:18|0.97401
06:42:19|0.97401
06:42:20|0.97401
06:42:21|0.97277
06:42:22|0.97286
06:42:24|0.9728
06:42:24|0.9728
06:42:26|0.97355
06:42:27|0.97362
06:42:27|0.97447
06:42:29|0.97447
06:42:30|0.97456
06:42:31|0.97456
06:42:32|0.97456
06:42:33|0.97456
06:42:34|0.97456
06:42:35|0.97469
06:42:36|0.97281
06:42:37|0.97391
06:42:38|0.97495
06:42:39|0.97714
06:42:40|0.97714
06:42:41|0.97616
06:42:42|0.97977
06:42:43|0.97897
06:42:44|0.97897
06:42:45|0.97897
06:42:46|0.97897
06:42:47|0.97897
06:42:48|0.97914
06:42:49|0.97904
06:42:50|0.97904
06:42:51|0.97977
06:42:53|0.97977
06:42:54|0.97977
06:42:55|0.97977
06:42:56|0.97977
06:42:57|0.9798
06:42:58|0.98
06:42:59|0.98
06:43:00|0.98
06:43:01|0.98352
06:43:02|0.98352
06:43:03|0.98248
06:43:04|0.98307
06:43:05|0.9835
06:43:06|0.9839
06:43:07|0.98354
06:43:08|0.98429
06:43:10|0.98388
06:43:11|0.98477
06:43:13|0.98562
06:43:14|0.98502
06:43:15|0.98284
06:43:16|0.98418
06:43:18|0.98418
06:43:18|0.98418
06:43:19|0.98418
06:43:20|0.98571
06:43:21|0.98678
06:43:22|0.98678
06:43:23|0.987
06:43:24|0.98646
06:43:25|0.98679
06:43:27|0.98678
06:43:28|0.98678
06:43:29|0.98678
06:43:30|0.98854
06:43:31|0.98854
06:43:32|0.98854
06:43:32|0.98796
06:43:35|0.98848
06:43:35|0.98832
06:43:36|0.98832
06:43:37|0.98915
06:43:38|0.98915
06:43:39|0.98855
06:43:40|0.988
06:43:41|0.98796
06:43:43|0.98773
06:43:44|0.98773
06:43:45|0.98949
06:43:46|0.98949
06:43:47|0.98949
06:43:48|0.9895
06:43:49|0.99044
06:43:49|0.9925
06:43:51|0.99183
06:43:52|0.99183
06:43:53|0.99183
06:43:54|0.99333
06:43:56|0.99244
06:43:56|0.99333
06:43:58|0.99489
06:43:59|0.99489
06:44:00|0.99453
06:44:01|0.9943
06:44:02|0.9956
06:44:04|0.99418
06:44:04|0.99451
06:44:05|0.99451
06:44:06|0.99441
06:44:08|0.99506
06:44:09|0.99506
06:44:10|0.99517
06:44:11|0.99517
06:44:12|0.99517
06:44:14|0.99451
06:44:14|0.99451
06:44:15|0.995
06:44:16|0.995
06:44:18|0.99542
06:44:19|0.99532
06:44:21|0.99532
06:44:21|0.99532
06:44:22|0.99302
06:44:23|0.99302
06:44:25|0.99302
06:44:26|0.99302
06:44:27|0.99302
06:44:28|0.99291
06:44:29|0.99291
06:44:30|0.99285
06:44:31|0.99408
06:44:31|0.99281
06:44:33|0.99083
06:44:34|0.99291
06:44:35|0.99291
06:44:37|0.99298
06:44:38|0.99298
06:44:38|0.9911
06:44:39|0.9911
06:44:40|0.99061
06:44:41|0.99061
06:44:42|0.99
06:44:43|0.99143
06:44:44|0.99143
06:44:46|0.99143
06:44:46|0.99046
06:44:47|0.99046
06:44:48|0.99046
06:44:49|0.99046
06:44:50|0.99043
06:44:51|0.99043
06:44:52|0.99
06:44:53|0.99
06:44:54|0.99125
06:44:55|0.99125
06:44:56|0.99125
06:44:57|0.98805
06:44:58|0.98588
06:44:59|0.98588
06:45:00|0.98571
06:45:01|0.98544
06:45:03|0.98505
06:45:04|0.98466
06:45:05|0.98466
06:45:06|0.98434
06:45:07|0.98434
06:45:09|0.98678
06:45:10|0.98563
06:45:12|0.98563
06:45:12|0.98563
06:45:13|0.98563
06:45:15|0.98563
06:45:16|0.98739
06:45:18|0.9886
06:45:18|0.9888
06:45:20|0.9888
06:45:21|0.9888
06:45:22|0.9888
06:45:24|0.9888
06:45:25|0.9888
06:45:25|0.9888
06:45:27|0.9888
06:45:27|0.98837
06:45:29|0.98705
06:45:30|0.98847
06:45:31|0.98847
06:45:31|0.98847
06:45:32|0.98847
06:45:34|0.99155
06:45:35|0.98925
06:45:36|0.98925
06:45:37|0.98925
06:45:38|0.98925
06:45:39|0.9888
06:45:40|0.99083
06:45:41|0.99139
06:45:42|0.99139
06:45:43|0.99139
06:45:44|0.99157
06:45:45|0.99157
06:45:46|0.99178
06:45:47|0.99178
06:45:48|0.99178
06:45:49|0.99178
06:45:50|0.99178
06:45:51|0.99178
06:45:52|0.99083
06:45:53|0.99083
06:45:54|0.99083
06:45:55|0.99083
06:45:56|0.99083
06:45:57|0.99083
06:45:58|0.98899
06:45:59|0.98918
06:46:00|0.98918
06:46:01|0.98918
06:46:02|0.99194
06:46:03|0.99303
06:46:04|0.99317
06:46:05|0.99317
06:46:06|0.99281
06:46:07|0.99281
06:46:08|0.99281
06:46:09|0.99281
06:46:11|0.99113
06:46:12|0.99113
06:46:13|0.99293
06:46:14|0.99261
06:46:15|0.99261
06:46:16|0.99261
06:46:17|0.99261
06:46:19|0.99261
06:46:20|0.99261
06:46:21|0.99261
06:46:22|0.99251
06:46:23|0.99251
06:46:24|0.99251
06:46:25|0.99251
06:46:26|0.99251
06:46:27|0.99251
06:46:28|0.99251
06:46:29|0.99251
06:46:30|0.99251
06:46:31|0.99251
06:46:32|0.99333
06:46:33|0.99349
06:46:34|0.99241
06:46:35|0.99241
06:46:36|0.99241
06:46:37|0.99241
06:46:38|0.99241
06:46:39|0.99147
06:46:40|0.99335
06:46:41|0.99335
06:46:42|0.99334
06:46:43|0.99334
06:46:44|0.99334
06:46:45|0.99334
06:46:46|0.99334
06:46:47|0.99334
06:46:48|0.99334
06:46:49|0.99022
06:46:50|0.99022
06:46:51|0.99022
06:46:52|0.99331
06:46:53|0.99083
06:46:54|0.99083
06:46:55|0.99204
06:46:56|0.99204
06:46:57|0.99204
06:46:59|0.99204
06:46:59|0.99204
06:47:01|0.99204
06:47:02|0.99204
06:47:03|0.99204
06:47:04|0.99204
06:47:06|0.99204
06:47:07|0.99204
06:47:08|0.99274
06:47:09|0.99274
06:47:11|0.99204
06:47:12|0.98477
06:47:13|0.98477
06:47:15|0.98477
06:47:15|0.98477
06:47:16|0.98477
06:47:17|0.98477
06:47:19|0.98477
06:47:20|0.98477
06:47:21|0.98477
06:47:22|0.98477
06:47:23|0.97949
06:47:24|0.97904
06:47:25|0.97904
06:47:26|0.97896
06:47:28|0.97821
06:47:28|0.97816
06:47:29|0.97799
06:47:30|0.97799
06:47:31|0.97867
06:47:32|0.97867
06:47:33|0.97867
06:47:34|0.97867
06:47:35|0.97963
06:47:36|0.98075
06:47:37|0.98246
06:47:38|0.98477
06:47:39|0.98485
06:47:40|0.98586
06:47:41|0.98702
06:47:42|0.98731
06:47:43|0.98731
06:47:44|0.98679
06:47:46|0.98477
06:47:47|0.98477
06:47:48|0.98485
06:47:49|0.98678
06:47:49|0.98678
06:47:51|0.98767
06:47:52|0.98767
06:47:52|0.98767
06:47:54|0.98767
06:47:55|0.98767
06:47:56|0.9888
06:47:57|0.98887
06:47:58|0.98887
06:47:58|0.98892
06:48:00|0.98892
06:48:01|0.98934
06:48:01|0.99113
06:48:03|0.99113
06:48:03|0.99137
06:48:04|0.99137
06:48:06|0.99096
06:48:07|0.99096
06:48:08|0.98947
06:48:09|0.98947
06:48:10|0.98951
06:48:11|0.98951
06:48:13|0.99059
06:48:13|0.99059
06:48:14|0.99059
06:48:16|0.98947
06:48:17|0.98947
06:48:18|0.98947
06:48:20|0.98947
06:48:20|0.98947
06:48:21|0.98947
06:48:22|0.98947
06:48:23|0.98947
06:48:25|0.98947
06:48:26|0.98947
06:48:27|0.98947
06:48:28|0.98947
06:48:29|0.98947
06:48:30|0.99
06:48:30|0.98947
06:48:32|0.98947
06:48:33|0.99219
06:48:33|0.99219
06:48:35|0.99
06:48:36|0.99
06:48:37|0.99185
06:48:38|0.9934
06:48:39|0.9928
06:48:40|0.99185
06:48:41|0.99345
06:48:43|0.99355
06:48:43|0.99355
06:48:44|0.9931
06:48:45|0.9931
06:48:47|0.9931
06:48:48|0.9931
06:48:49|0.99221
06:48:50|0.99221
06:48:51|0.99329
06:48:52|0.99329
06:48:53|0.99314
06:48:54|0.99314
06:48:55|0.99314
06:48:56|0.99235
06:48:56|0.99235
06:48:57|0.99235
06:48:59|0.99235
06:49:01|0.99235
06:49:02|0.99235
06:49:02|0.99235
06:49:03|0.99235
06:49:04|0.99235
06:49:05|0.99235
06:49:06|0.99235
06:49:07|0.99235
06:49:08|0.99235
06:49:10|0.99235
06:49:10|0.99235
06:49:12|0.99235
06:49:12|0.99222
06:49:13|0.99378
06:49:15|0.99378
06:49:15|0.99378
06:49:17|0.99378
06:49:18|0.99378
06:49:19|0.99378
06:49:19|0.99379
06:49:21|0.99379
06:49:22|0.99379
06:49:23|0.99379
06:49:24|0.99379
06:49:25|0.99379
06:49:25|0.99379
06:49:28|0.9926
06:49:28|0.99222
06:49:29|0.99222
06:49:30|0.99222
06:49:31|0.99222
06:49:32|0.99222
06:49:33|0.99222
06:49:34|0.99083
06:49:35|0.99049
06:49:36|0.99049
06:49:37|0.99049
06:49:38|0.99049
06:49:39|0.99093
06:49:40|0.99093
06:49:41|0.99093
06:49:42|0.99093
06:49:43|0.99093
06:49:45|0.99023
06:49:46|0.99023
06:49:47|0.99023
06:49:48|0.99023
06:49:49|0.99023
06:49:50|0.99023
06:49:51|0.99023
06:49:52|0.98928
06:49:53|0.99211
06:49:55|0.99156
06:49:55|0.99156
06:49:56|0.99285
06:49:57|0.99285
06:49:58|0.99317
06:49:59|0.99317
06:50:00|0.99317
06:50:01|0.99208
06:50:02|0.99083
06:50:04|0.99161
06:50:06|0.99161
06:50:06|0.99161
06:50:07|0.99161
06:50:08|0.99161
06:50:10|0.99161
06:50:11|0.99161
06:50:12|0.99161
06:50:13|0.99161
06:50:14|0.99265
06:50:15|0.99265
06:50:16|0.99265
06:50:17|0.99265
06:50:19|0.99265
06:50:20|0.99284
06:50:21|0.99284
06:50:21|0.99284
06:50:23|0.99284
06:50:25|0.99284
06:50:26|0.99284
06:50:27|0.99284
06:50:28|0.99284
06:50:29|0.99276
06:50:30|0.99276
06:50:31|0.99276
06:50:32|0.99276
06:50:33|0.99276
06:50:34|0.9927
06:50:35|0.9927
06:50:36|0.9927
06:50:37|0.9927
06:50:38|0.9927
06:50:39|0.9927
06:50:40|0.9927
06:50:41|0.9927
06:50:42|0.9927
06:50:43|0.9927
06:50:44|0.9927
06:50:45|0.9927
06:50:46|0.9927
06:50:47|0.9927
06:50:48|0.9927
06:50:49|0.9927
06:50:50|0.9927
06:50:51|0.9927
06:50:52|0.98993
06:50:53|0.98875
06:50:54|0.98848
06:50:55|0.98996
06:50:56|0.98996
06:50:57|0.98996
06:50:58|0.98996
06:50:59|0.98996
06:51:00|0.98996
06:51:01|0.98996
06:51:02|0.98996
06:51:04|0.98996
06:51:04|0.98996
06:51:05|0.98996
06:51:06|0.98726
06:51:08|0.98734
06:51:09|0.98734
06:51:09|0.98654
06:51:10|0.98628
06:51:11|0.98598
06:51:13|0.98598
06:51:14|0.98598
06:51:14|0.98598
06:51:16|0.98542
06:51:18|0.98525
06:51:18|0.98525
06:51:20|0.98525
06:51:21|0.98525
06:51:22|0.98525
06:51:23|0.98502
06:51:24|0.98464
06:51:26|0.98348
06:51:26|0.98348
06:51:27|0.98307
06:51:29|0.98307
06:51:30|0.98263
06:51:31|0.98206
06:51:32|0.98206
06:51:32|0.98206
06:51:33|0.98206
06:51:35|0.98115
06:51:35|0.98115
06:51:36|0.98115
06:51:38|0.98101
06:51:38|0.98101
06:51:40|0.97981
06:51:40|0.97981
06:51:42|0.98073
06:51:43|0.98073
06:51:43|0.98073
06:51:44|0.98073
06:51:45|0.98073
06:51:47|0.97288
06:51:48|0.97587
06:51:48|0.97322
06:51:50|0.97313
06:51:51|0.97377
06:51:51|0.97315
06:51:53|0.97386
06:51:54|0.97386
06:51:54|0.9757
06:51:56|0.9761
06:51:57|0.97655
06:51:58|0.97697
06:51:58|0.97728
06:51:59|0.97728
06:52:00|0.97728
06:52:01|0.9762
06:52:02|0.97585
06:52:03|0.97585
06:52:05|0.97585
06:52:06|0.97585
06:52:06|0.97585
06:52:08|0.97585
06:52:08|0.97585
06:52:09|0.97585
06:52:11|0.97733
06:52:12|0.97996
06:52:13|0.98003
06:52:14|0.98094
06:52:15|0.98106
06:52:17|0.98146
06:52:18|0.98147
06:52:19|0.98147
06:52:20|0.98147
06:52:21|0.98299
06:52:22|0.98227
06:52:23|0.98227
06:52:25|0.98323
06:52:25|0.98342
06:52:27|0.98391
06:52:29|0.9821
06:52:29|0.98308
06:52:30|0.98308
06:52:31|0.98148
06:52:32|0.98148
06:52:33|0.98148
06:52:34|0.98148
06:52:35|0.98496
06:52:36|0.98496
06:52:37|0.98405
06:52:38|0.98427
06:52:39|0.98427
06:52:41|0.98496
06:52:42|0.98496
06:52:43|0.98586
06:52:44|0.98586
06:52:45|0.98586
06:52:46|0.98894
06:52:47|0.98915
06:52:48|0.98921
06:52:49|0.9887
06:52:49|0.98872
06:52:51|0.9876
06:52:52|0.99081
06:52:53|0.99314
06:52:54|0.99314
06:52:55|0.99314
06:52:56|0.99161
06:52:57|0.99257
06:52:57|0.99257
06:52:59|0.99094
06:53:00|0.99313
06:53:00|0.99379
06:53:02|0.99385
06:53:03|0.99385
06:53:04|0.99386
06:53:04|0.99409
06:53:07|0.99298
06:53:07|0.995
06:53:08|0.99526
06:53:09|0.99526
06:53:10|0.99634
06:53:11|0.99629
06:53:12|0.99538
06:53:13|0.99549
06:53:14|0.99549
06:53:15|0.99539
06:53:16|0.99539
06:53:18|0.99539
06:53:18|0.99613
06:53:20|0.99613
06:53:21|0.99425
06:53:22|0.99425
06:53:23|0.99425
06:53:23|0.99425
06:53:25|0.99425
06:53:25|0.99425
06:53:27|0.99425
06:53:27|0.99425
06:53:29|0.99425
06:53:30|0.99425
06:53:30|0.99425
06:53:32|0.99425
06:53:33|0.99425
06:53:34|0.99425
06:53:35|0.99356
06:53:36|0.99356
06:53:37|0.99608
06:53:37|0.99608
06:53:39|0.99502
06:53:39|0.99502
06:53:41|0.99502
06:53:41|0.99609
06:53:43|0.99609
06:53:44|0.99609
06:53:44|0.99502
06:53:46|0.99502
06:53:47|0.99502
06:53:48|0.99502
06:53:50|0.99502
06:53:50|0.99502
06:53:51|0.99502
06:53:52|0.99502
06:53:53|0.99502
06:53:54|0.99502
06:53:55|0.99502
06:53:56|0.99502
06:53:57|0.99502
06:53:58|0.99502
06:53:59|0.99613
06:54:00|0.99613
06:54:01|0.99613
06:54:02|0.99618
06:54:03|0.99618
06:54:04|0.99618
06:54:05|0.99618
06:54:06|0.99618
06:54:07|0.99618
06:54:08|0.99618
06:54:09|0.99647
06:54:10|0.99651
06:54:11|0.99659
06:54:12|0.99659
06:54:13|0.99659
06:54:14|0.99605
06:54:15|0.99723
06:54:16|0.9973
06:54:17|0.9973
06:54:18|0.99779
06:54:19|1.
06:54:21|1.00198
06:54:22|1.00395
06:54:23|1.00396
06:54:24|1.00396
06:54:25|1.00252
06:54:26|1.00187
06:54:28|1.00504
06:54:29|1.00435
06:54:30|1.00435
06:54:31|1.00435
06:54:32|1.00435
06:54:33|1.00504
06:54:34|1.00504
06:54:36|1.00504
06:54:36|1.00497
06:54:37|1.00497
06:54:38|1.00549
06:54:39|1.00457
06:54:40|1.00457
06:54:41|1.00612
06:54:42|1.00612
06:54:43|1.00591
06:54:44|1.0068
06:54:45|1.0068
06:54:46|1.00512
06:54:47|1.00683
06:54:49|1.00831
06:54:50|1.00831
06:54:51|1.00796
06:54:52|1.00796
06:54:53|1.00798
06:54:54|1.00798
06:54:55|1.00926
06:54:56|1.00966
06:54:57|1.00966
06:54:58|1.00965
06:54:59|1.01225
06:55:00|1.01225
06:55:01|1.01165
06:55:02|1.01241
06:55:03|1.013
06:55:04|1.01366
06:55:05|1.01379
06:55:07|1.01427
06:55:07|1.01767
06:55:08|1.01818
06:55:09|1.01757
06:55:10|1.01747
06:55:11|1.01735
06:55:12|1.01735
06:55:13|1.0198
06:55:15|1.0198
06:55:17|1.01897
06:55:17|1.02204
06:55:18|1.02204
06:55:19|1.02012
06:55:20|1.02212
06:55:22|1.02031
06:55:23|1.02469
06:55:25|1.02454
06:55:25|1.02452
06:55:27|1.02521
06:55:28|1.02558
06:55:30|1.02489
06:55:31|1.02583
06:55:32|1.02497
06:55:33|1.02414
06:55:35|1.02378
06:55:35|1.02378
06:55:36|1.02588
06:55:37|1.02798
06:55:38|1.0303
06:55:39|1.03063
06:55:41|1.02985
06:55:42|1.03154
06:55:43|1.0316
06:55:44|1.03013
06:55:44|1.02798
06:55:46|1.02798
06:55:47|1.02798
06:55:48|1.03063
06:55:49|1.03063
06:55:49|1.03219
06:55:51|1.03226
06:55:52|1.03
06:55:53|1.03179
06:55:54|1.03177
06:55:55|1.03352
06:55:56|1.0316
06:55:58|1.03394
06:55:58|1.03394
06:56:00|1.03456
06:56:01|1.03405
06:56:02|1.03394
06:56:03|1.03743
06:56:04|1.035
06:56:05|1.03788
06:56:06|1.03807
06:56:07|1.04077
06:56:08|1.04077
06:56:08|1.04246
06:56:10|1.04246
06:56:11|1.04012
06:56:12|1.04067
06:56:12|1.03994
06:56:14|1.03994
06:56:15|1.048
06:56:16|1.04644
06:56:17|1.05262
06:56:18|1.04821
06:56:19|1.04141
06:56:20|1.04683
06:56:21|1.04638
06:56:23|1.04542
06:56:23|1.04533
06:56:24|1.04647
06:56:25|1.04644
06:56:26|1.04349
06:56:27|1.04631
06:56:28|1.04631
06:56:29|1.0406
06:56:30|1.03717
06:56:31|1.04088
06:56:32|1.03935
06:56:33|1.03854
06:56:34|1.04024
06:56:35|1.04067
06:56:37|1.03935
06:56:38|1.03854
06:56:39|1.03854
06:56:40|1.03865
06:56:41|1.03859
06:56:42|1.03775
06:56:44|1.03546
06:56:45|1.03775
06:56:45|1.03775
06:56:46|1.03775
06:56:47|1.0343
06:56:48|1.0343
06:56:50|1.0343
06:56:50|1.03397
06:56:52|1.03099
06:56:52|1.02546
06:56:53|1.02792
06:56:54|1.02447
06:56:55|1.0244
06:56:56|1.0244
06:56:58|1.0244
06:56:58|1.0244
06:56:59|1.02798
06:57:00|1.02599
06:57:01|1.02599
06:57:02|1.02798
06:57:03|1.03112
06:57:04|1.03226
06:57:05|1.03226
06:57:06|1.03226
06:57:07|1.03274
06:57:08|1.03274
06:57:09|1.03243
06:57:11|1.03243
06:57:11|1.03243
06:57:12|1.03327
06:57:13|1.0322
06:57:15|1.03532
06:57:17|1.03219
06:57:18|1.03157
06:57:18|1.03157
06:57:19|1.03049
06:57:21|1.02725
06:57:23|1.03
06:57:24|1.03
06:57:25|1.03
06:57:27|1.03008
06:57:28|1.03008
06:57:28|1.03008
06:57:29|1.03
06:57:30|1.03
06:57:31|1.03
06:57:33|1.03
06:57:34|1.03
06:57:35|1.03213
06:57:36|1.03213
06:57:36|1.03219
06:57:38|1.03219
06:57:38|1.03408
06:57:40|1.03467
06:57:41|1.03467
06:57:42|1.03542
06:57:43|1.03623
06:57:43|1.0343
06:57:45|1.0343
06:57:46|1.03049
06:57:46|1.0324
06:57:48|1.02907
06:57:49|1.03214
06:57:50|1.03213
06:57:51|1.03213
06:57:52|1.03213
06:57:53|1.03219
06:57:53|1.03074
06:57:55|1.03074
06:57:56|1.03074
06:57:58|1.03074
06:57:58|1.03074
06:58:00|1.03074
06:58:00|1.03074
06:58:02|1.03074
06:58:03|1.03383
06:58:03|1.03383
06:58:04|1.03074
06:58:05|1.03074
06:58:07|1.03199
06:58:08|1.03287
06:58:08|1.03287
06:58:10|1.03287
06:58:11|1.03287
06:58:12|1.03325
06:58:13|1.03391
06:58:14|1.03391
06:58:15|1.03318
06:58:16|1.03318
06:58:17|1.03322
06:58:18|1.03322
06:58:19|1.03323
06:58:20|1.03323
06:58:21|1.03322
06:58:22|1.03322
06:58:24|1.036
06:58:24|1.03543
06:58:26|1.03817
06:58:26|1.03885
06:58:28|1.03885
06:58:29|1.03885
06:58:29|1.03885
06:58:31|1.03888
06:58:31|1.03888
06:58:32|1.03888
06:58:33|1.03888
06:58:35|1.0427
06:58:35|1.0427
06:58:36|1.0427
06:58:37|1.04212
06:58:38|1.04212
06:58:39|1.04212
06:58:40|1.04051
06:58:41|1.04051
06:58:42|1.03739
06:58:43|1.03739
06:58:44|1.03739
06:58:45|1.03739
06:58:46|1.03739
06:58:47|1.03739
06:58:49|1.04067
06:58:50|1.04067
06:58:50|1.04067
06:58:51|1.03854
06:58:52|1.03854
06:58:53|1.03858
06:58:55|1.03858
06:58:55|1.04032
06:58:56|1.03892
06:58:57|1.03892
06:58:59|1.04067
06:58:59|1.04067
06:59:00|1.04067
06:59:02|1.04067
06:59:02|1.04067
06:59:03|1.04067
06:59:04|1.04162
06:59:05|1.04162
06:59:06|1.04162
06:59:08|1.03995
06:59:09|1.03995
06:59:09|1.039
06:59:11|1.039
06:59:11|1.039
06:59:12|1.039
06:59:13|1.039
06:59:14|1.039
06:59:15|1.039
06:59:17|1.039
06:59:17|1.039
06:59:18|1.039
06:59:20|1.039
06:59:20|1.039
06:59:21|1.039
06:59:23|1.04162
06:59:24|1.04162
06:59:26|1.04162
06:59:27|1.04162
06:59:28|1.04162
06:59:30|1.04162
06:59:31|1.04162
06:59:31|1.04162
06:59:32|1.04162
06:59:34|1.04162
06:59:35|1.04343
06:59:37|1.04527
06:59:37|1.04527
06:59:39|1.04455
06:59:40|1.04527
06:59:41|1.04527
06:59:42|1.04527
06:59:43|1.04527
06:59:44|1.04527
06:59:45|1.04527
06:59:47|1.04194
06:59:48|1.04194
06:59:49|1.04446
06:59:50|1.04446
06:59:50|1.04446
06:59:52|1.04276
06:59:52|1.04276
06:59:53|1.04276
06:59:54|1.0453
06:59:55|1.0453
06:59:57|1.04607
06:59:58|1.04607
06:59:58|1.04608
06:59:59|1.04546
07:00:00|1.04607
07:00:02|1.04493
07:00:02|1.04608
07:00:03|1.04535
07:00:05|1.04472
07:00:06|1.04472
07:00:07|1.04472
07:00:08|1.04472
07:00:09|1.04446
07:00:10|1.04446
07:00:11|1.04275
07:00:13|1.04275
07:00:13|1.04442
07:00:14|1.04232
07:00:16|1.04232
07:00:16|1.04232
07:00:17|1.04232
07:00:19|1.04232
07:00:20|1.04232
07:00:21|1.04232
07:00:22|1.04116
07:00:22|1.04116
07:00:24|1.04097
07:00:25|1.04097
07:00:26|1.04008
07:00:27|1.03958
07:00:28|1.03854
07:00:29|1.03243
07:00:30|1.03241
07:00:31|1.0307
07:00:32|1.0307
07:00:34|1.0307
07:00:35|1.03064
07:00:37|1.03036
07:00:37|1.03036
07:00:38|1.03036
07:00:39|1.03035
07:00:41|1.03035
07:00:41|1.03008
07:00:43|1.03209
07:00:44|1.03037
07:00:45|1.03219
07:00:45|1.03219
07:00:46|1.03219
07:00:47|1.03115
07:00:49|1.03115
07:00:49|1.03115
07:00:51|1.03115
07:00:52|1.03115
07:00:52|1.03115
07:00:54|1.03115
07:00:55|1.03115
07:00:57|1.03115
07:00:57|1.0307
07:00:58|1.0307
07:01:00|1.03073
07:01:01|1.03248
07:01:02|1.03248
07:01:03|1.03248
07:01:04|1.03248
07:01:05|1.03248
07:01:07|1.03248
07:01:07|1.03248
07:01:08|1.03248
07:01:09|1.03248
07:01:10|1.03248
07:01:11|1.03083
07:01:12|1.03083
07:01:13|1.03073
07:01:14|1.03074
07:01:16|1.032
07:01:16|1.032
07:01:18|1.03167
07:01:19|1.03168
07:01:20|1.03294
07:01:20|1.0327
07:01:22|1.0327
07:01:23|1.0327
07:01:24|1.0327
07:01:25|1.0327
07:01:26|1.0327
07:01:28|1.0327
07:01:28|1.0327
07:01:29|1.0327
07:01:30|1.0327
07:01:31|1.0327
07:01:32|1.04067
07:01:34|1.04217
07:01:36|1.04217
07:01:36|1.04273
07:01:38|1.04273
07:01:39|1.04273
07:01:40|1.04472
07:01:41|1.0448
07:01:42|1.04573
07:01:44|1.04636
07:01:44|1.04514
07:01:45|1.04567
07:01:47|1.04458
07:01:48|1.04458
07:01:49|1.04488
07:01:49|1.04201
07:01:51|1.03845
07:01:51|1.0363
07:01:52|1.0352
07:01:54|1.0352
07:01:55|1.0352
07:01:56|1.0352
07:01:57|1.04175
07:01:57|1.04175
07:01:58|1.04065
07:02:00|1.04089
07:02:01|1.04089
07:02:02|1.04089
07:02:03|1.04089
07:02:04|1.04089
07:02:05|1.04044
07:02:06|1.04089
07:02:08|1.03874
07:02:08|1.03623
07:02:09|1.03623
07:02:10|1.03854
07:02:12|1.03854
07:02:12|1.03854
07:02:13|1.03607
07:02:14|1.03607
07:02:16|1.03405
07:02:17|1.0324
07:02:18|1.0324
07:02:19|1.0324
07:02:20|1.0324
07:02:21|1.0324
07:02:23|1.0324
07:02:23|1.0324
07:02:24|1.0346
07:02:26|1.03746
07:02:27|1.03746
07:02:29|1.03623
07:02:30|1.03632
07:02:31|1.03998
07:02:32|1.03998
07:02:33|1.03998
07:02:34|1.03998
07:02:35|1.03998
07:02:37|1.04091
07:02:37|1.04091
07:02:39|1.04091
07:02:39|1.04091
07:02:41|1.0453
07:02:42|1.04799
07:02:42|1.04731
07:02:43|1.04719
07:02:45|1.04719
07:02:47|1.0469
07:02:48|1.0446
07:02:49|1.0446
07:02:50|1.0446
07:02:50|1.0469
07:02:52|1.04698
07:02:52|1.04695
07:02:54|1.04695
07:02:55|1.04695
07:02:56|1.04695
07:02:57|1.04695
07:02:58|1.04695
07:02:59|1.04696
07:03:00|1.04696
07:03:01|1.04696
07:03:02|1.04454
07:03:03|1.04394
07:03:04|1.04349
07:03:05|1.04634
07:03:06|1.04634
07:03:07|1.04634
07:03:08|1.04634
07:03:09|1.04634
07:03:10|1.04634
07:03:11|1.04465
07:03:12|1.04465
07:03:13|1.0447
07:03:14|1.0447
07:03:15|1.0447
07:03:16|1.04475
07:03:17|1.0458
07:03:18|1.04707
07:03:19|1.04707
07:03:20|1.04799
07:03:21|1.04799
07:03:23|1.04816
07:03:24|1.05399
07:03:25|1.05351
07:03:25|1.05184
07:03:26|1.05417
07:03:28|1.05417
07:03:29|1.05137
07:03:31|1.05668
07:03:32|1.05668
07:03:33|1.05668
07:03:34|1.0554
07:03:36|1.05671
07:03:36|1.05671
07:03:37|1.05595
07:03:39|1.05426
07:03:40|1.05744
07:03:42|1.05771
07:03:43|1.05786
07:03:43|1.05653
07:03:44|1.05719
07:03:46|1.05619
07:03:46|1.05714
07:03:47|1.05714
07:03:49|1.05714
07:03:50|1.05714
07:03:51|1.0608
07:03:52|1.05955
07:03:53|1.0603
07:03:53|1.0603
07:03:55|1.0617
07:03:56|1.0621
07:03:57|1.06122
07:03:58|1.06122
07:03:58|1.06122
07:03:59|1.06233
07:04:00|1.07014
07:04:01|1.07131
07:04:03|1.07806
07:04:04|1.07853
07:04:06|1.08
07:04:07|1.07084
07:04:08|1.07721
07:04:09|1.07538
07:04:10|1.075
07:04:11|1.072
07:04:12|1.07603
07:04:14|1.07007
07:04:15|1.075
07:04:16|1.075
07:04:17|1.07297
07:04:19|1.07293
07:04:19|1.06977
07:04:20|1.06977
07:04:21|1.06977
07:04:22|1.07293
07:04:23|1.07293
07:04:24|1.07039
07:04:25|1.07039
07:04:26|1.07039
07:04:28|1.08
07:04:30|1.083
07:04:30|1.08363
07:04:32|1.08572
07:04:33|1.08493
07:04:33|1.08488
07:04:36|1.08292
07:04:36|1.08695
07:04:37|1.0872
07:04:39|1.08801
07:04:39|1.08878
07:04:42|1.09025
07:04:43|1.09234
07:04:43|1.08925
07:04:45|1.09224
07:04:46|1.09348
07:04:47|1.0936
07:04:49|1.09318
07:04:49|1.09318
07:04:50|1.09433
07:04:51|1.09613
07:04:52|1.09501
07:04:53|1.1
07:04:54|1.10115
07:04:55|1.10182
07:04:56|1.10007
07:04:57|1.10495
07:04:58|1.10275
07:04:59|1.1
07:05:00|1.1
07:05:01|1.10004
07:05:02|1.1026
07:05:03|1.10003
07:05:04|1.10237
07:05:05|1.10236
07:05:06|1.10204
07:05:07|1.10237
07:05:08|1.10261
07:05:09|1.10324
07:05:10|1.10506
07:05:11|1.10261
07:05:12|1.10261
07:05:13|1.09624
07:05:14|1.09413
07:05:15|1.0923
07:05:16|1.08892
07:05:17|1.09413
07:05:19|1.09413
07:05:19|1.08332
07:05:21|1.07671
07:05:22|1.08363
07:05:23|1.08363
07:05:24|1.08363
07:05:25|1.08363
07:05:26|1.08189
07:05:27|1.08189
07:05:28|1.08189
07:05:29|1.08189
07:05:29|1.08189
07:05:32|1.0776
07:05:32|1.0776
07:05:34|1.08044
07:05:36|1.08147
07:05:36|1.08214
07:05:37|1.08426
07:05:38|1.08426
07:05:39|1.08695
07:05:41|1.08695
07:05:41|1.08695
07:05:42|1.08465
07:05:43|1.08465
07:05:44|1.075
07:05:45|1.075
07:05:47|1.08
07:05:48|1.08054
07:05:49|1.0829
07:05:50|1.08147
07:05:51|1.08262
07:05:52|1.08262
07:05:53|1.08262
07:05:54|1.08262
07:05:55|1.08262
07:05:56|1.08262
07:05:57|1.08262
07:05:58|1.08262
07:05:59|1.08262
07:06:00|1.08293
07:06:01|1.08569
07:06:02|1.08695
07:06:03|1.08695
07:06:04|1.08717
07:06:05|1.08508
07:06:06|1.08508
07:06:07|1.08717
07:06:08|1.08448
07:06:09|1.08695
07:06:11|1.08452
07:06:11|1.08445
07:06:13|1.08214
07:06:13|1.07906
07:06:15|1.07732
07:06:15|1.0773
07:06:17|1.08213
07:06:17|1.08105
07:06:18|1.08105
07:06:20|1.07894
07:06:20|1.08147
07:06:22|1.08143
07:06:22|1.08144
07:06:24|1.08144
07:06:25|1.08144
07:06:26|1.08144
07:06:27|1.08144
07:06:28|1.08295
07:06:29|1.08571
07:06:30|1.08652
07:06:32|1.08748
07:06:33|1.08759
07:06:34|1.08758
07:06:35|1.08654
07:06:37|1.0865
07:06:37|1.08487
07:06:39|1.08648
07:06:40|1.08214
07:06:40|1.08214
07:06:42|1.08084
07:06:43|1.08321
07:06:44|1.08075
07:06:44|1.08075
07:06:46|1.08075
07:06:47|1.08524
07:06:48|1.08524
07:06:49|1.08524
07:06:50|1.08524
07:06:52|1.08216
07:06:52|1.08216
07:06:54|1.08674
07:06:55|1.08894
07:06:55|1.08928
07:06:56|1.08928
07:06:58|1.08886
07:06:59|1.08833
07:06:59|1.08773
07:07:01|1.08773
07:07:01|1.08773
07:07:02|1.08773
07:07:03|1.08773
07:07:04|1.08773
07:07:06|1.08951
07:07:07|1.08951
07:07:08|1.08773
07:07:09|1.08773
07:07:10|1.08773
07:07:11|1.08773
07:07:12|1.08773
07:07:13|1.08505
07:07:14|1.08223
07:07:15|1.08927
07:07:16|1.08515
07:07:17|1.08941
07:07:18|1.08749
07:07:19|1.08865
07:07:21|1.08862
07:07:21|1.08862
07:07:23|1.09152
07:07:24|1.09152
07:07:25|1.09213
07:07:26|1.09246
07:07:27|1.09805
07:07:28|1.1
07:07:29|1.10096
07:07:31|1.10162
07:07:32|1.10334
07:07:33|1.10081
07:07:35|1.10081
07:07:36|1.10583
07:07:37|1.10583
07:07:38|1.10726
07:07:40|1.10832
07:07:40|1.10766
07:07:42|1.10766
07:07:43|1.10679
07:07:44|1.10866
07:07:45|1.10805
07:07:46|1.10871
07:07:47|1.10871
07:07:47|1.10871
07:07:49|1.10766
07:07:50|1.10999
07:07:51|1.11137
07:07:52|1.11138
07:07:53|1.11416
07:07:54|1.11416
07:07:55|1.11428
07:07:55|1.11506
07:07:57|1.11509
07:07:57|1.11509
07:07:59|1.11637
07:08:00|1.11637
07:08:01|1.11752
07:08:02|1.11649
07:08:03|1.11687
07:08:05|1.11685
07:08:05|1.11638
07:08:06|1.11687
07:08:07|1.10859
07:08:08|1.11191
07:08:09|1.11538
07:08:10|1.10773
07:08:11|1.11349
07:08:12|1.10714
07:08:13|1.11038
07:08:14|1.11026
07:08:15|1.1102
07:08:16|1.1102
07:08:17|1.11057
07:08:18|1.11348
07:08:19|1.11455
07:08:21|1.11449
07:08:23|1.1117
07:08:23|1.1117
07:08:24|1.1117
07:08:25|1.1117
07:08:26|1.1117
07:08:27|1.11071
07:08:28|1.11071
07:08:29|1.1146
07:08:30|1.115
07:08:32|1.11071
07:08:33|1.11071
07:08:35|1.11527
07:08:35|1.11527
07:08:36|1.11449
07:08:37|1.11449
07:08:38|1.11576
07:08:39|1.11576
07:08:40|1.11752
07:08:42|1.11752
07:08:44|1.1183
07:08:45|1.11916
07:08:46|1.11786
07:08:47|1.12161
07:08:49|1.11952
07:08:50|1.1219
07:08:51|1.12421
07:08:51|1.12374
07:08:54|1.1247
07:08:55|1.12482
07:08:56|1.11975
07:08:57|1.12361
07:08:58|1.125
07:08:59|1.125
07:09:00|1.12238
07:09:01|1.12115
07:09:02|1.12004
07:09:04|1.12004
07:09:04|1.12006
07:09:05|1.12006
07:09:06|1.12488
07:09:07|1.12488
07:09:08|1.12488
07:09:09|1.11967
07:09:10|1.11967
07:09:11|1.11832
07:09:12|1.11785
07:09:14|1.11864
07:09:15|1.11864
07:09:17|1.11864
07:09:17|1.11864
07:09:19|1.1202
07:09:20|1.1202
07:09:22|1.1202
07:09:22|1.1156
07:09:23|1.1159
07:09:25|1.11465
07:09:26|1.11352
07:09:27|1.11585
07:09:28|1.11512
07:09:29|1.11738
07:09:30|1.11738
07:09:31|1.11465
07:09:32|1.1128
07:09:33|1.1128
07:09:34|1.11529
07:09:36|1.11465
07:09:37|1.11535
07:09:37|1.12019
07:09:39|1.12018
07:09:40|1.12018
07:09:42|1.1202
07:09:43|1.12106
07:09:45|1.12127
07:09:46|1.1202
07:09:48|1.11282
07:09:49|1.11282
07:09:50|1.11607
07:09:52|1.11956
07:09:52|1.11955
07:09:54|1.11229
07:09:54|1.11229
07:09:56|1.11546
07:09:57|1.10965
07:09:58|1.10965
07:09:59|1.11181
07:09:59|1.11181
07:10:01|1.10859
07:10:01|1.10837
07:10:03|1.11209
07:10:05|1.10837
07:10:05|1.10837
07:10:06|1.11328
07:10:07|1.11328
07:10:08|1.11328
07:10:09|1.11328
07:10:10|1.11328
07:10:11|1.11633
07:10:12|1.10887
07:10:13|1.10883
07:10:14|1.11268
07:10:15|1.11178
07:10:16|1.10837
07:10:17|1.10837
07:10:18|1.10837
07:10:19|1.10837
07:10:20|1.10837
07:10:21|1.10837
07:10:22|1.10837
07:10:23|1.10837
07:10:24|1.10837
07:10:25|1.10837
07:10:26|1.11315
07:10:27|1.11428
07:10:28|1.11428
07:10:29|1.11606
07:10:30|1.11428
07:10:31|1.11649
07:10:32|1.11763
07:10:34|1.11781
07:10:35|1.1188
07:10:37|1.11919
07:10:37|1.1219
07:10:38|1.12837
07:10:39|1.12917
07:10:41|1.12915
07:10:42|1.12915
07:10:43|1.12916
07:10:45|1.13142
07:10:45|1.13
07:10:46|1.13332
07:10:48|1.13031
07:10:49|1.1333
07:10:50|1.1333
07:10:51|1.12837
07:10:52|1.12728
07:10:53|1.125
07:10:54|1.12466
07:10:54|1.13014
07:10:56|1.12367
07:10:57|1.12367
07:10:58|1.12731
07:11:00|1.12841
07:11:01|1.12837
07:11:02|1.126
07:11:03|1.126
07:11:04|1.126
07:11:04|1.126
07:11:06|1.12271
07:11:07|1.12271
07:11:08|1.12271
07:11:09|1.12271
07:11:10|1.12271
07:11:10|1.12117
07:11:12|1.12079
07:11:13|1.12427
07:11:14|1.12427
07:11:15|1.12256
07:11:16|1.12256
07:11:17|1.125
07:11:18|1.12427
07:11:18|1.12615
07:11:20|1.12644
07:11:21|1.12644
07:11:22|1.12734
07:11:23|1.12818
07:11:25|1.13044
07:11:25|1.13091
07:11:26|1.13091
07:11:27|1.13077
07:11:28|1.13082
07:11:29|1.13082
07:11:30|1.13173
07:11:31|1.13077
07:11:32|1.1315
07:11:33|1.1315
07:11:34|1.13203
07:11:35|1.13322
07:11:37|1.13252
07:11:39|1.13235
07:11:40|1.1333
07:11:41|1.134
07:11:42|1.1321
07:11:43|1.12804
07:11:44|1.13411
07:11:45|1.13421
07:11:46|1.13457
07:11:47|1.13516
07:11:48|1.13543
07:11:50|1.13563
07:11:51|1.13459
07:11:52|1.13282
07:11:53|1.13282
07:11:54|1.13459
07:11:55|1.13459
07:11:56|1.13459
07:11:57|1.13459
07:11:58|1.1358
07:12:00|1.13377
07:12:00|1.13532
07:12:02|1.13459
07:12:02|1.13214
07:12:03|1.13214
07:12:04|1.13073
07:12:05|1.13073
07:12:07|1.13073
07:12:07|1.13073
07:12:09|1.13073
07:12:09|1.13073
07:12:10|1.13078
07:12:12|1.13046
07:12:13|1.13
07:12:14|1.13
07:12:15|1.13441
07:12:16|1.13441
07:12:17|1.13441
07:12:18|1.13441
07:12:19|1.12995
07:12:20|1.12995
07:12:21|1.12698
07:12:22|1.1251
07:12:23|1.12404
07:12:24|1.12202
07:12:25|1.12622
07:12:26|1.12622
07:12:27|1.12622
07:12:28|1.12622
07:12:29|1.122
07:12:30|1.12153
07:12:31|1.11858
07:12:32|1.11682
07:12:33|1.11682
07:12:34|1.11576
07:12:35|1.11576
07:12:37|1.11715
07:12:38|1.11715
07:12:39|1.11715
07:12:41|1.11999
07:12:42|1.11998
07:12:43|1.1208
07:12:44|1.12151
07:12:45|1.11844
07:12:46|1.11844
07:12:48|1.11576
07:12:49|1.11576
07:12:50|1.11576
07:12:51|1.11576
07:12:52|1.11576
07:12:53|1.11576
07:12:55|1.11576
07:12:56|1.116
07:12:57|1.11384
07:12:58|1.11325
07:12:59|1.11073
07:13:00|1.11325
07:13:00|1.11325
07:13:02|1.11325
07:13:03|1.11325
07:13:04|1.11169
07:13:05|1.11169
07:13:06|1.11597
07:13:07|1.11597
07:13:08|1.11597
07:13:09|1.11595
07:13:10|1.11108
07:13:11|1.11108
07:13:12|1.11209
07:13:13|1.11209
07:13:14|1.11209
07:13:15|1.11209
07:13:17|1.11209
07:13:18|1.11401
07:13:19|1.1108
07:13:20|1.1108
07:13:21|1.1108
07:13:21|1.11687
07:13:24|1.1108
07:13:24|1.1108
07:13:25|1.1108
07:13:26|1.1108
07:13:28|1.11571
07:13:29|1.11571
07:13:29|1.11571
07:13:30|1.11687
07:13:32|1.11687
07:13:33|1.11856
07:13:34|1.11903
07:13:35|1.11919
07:13:35|1.11956
07:13:36|1.11999
07:13:39|1.12
07:13:40|1.12
07:13:42|1.11998
07:13:42|1.12
07:13:43|1.12
07:13:44|1.12
07:13:45|1.12
07:13:46|1.12
07:13:47|1.12
07:13:48|1.12323
07:13:49|1.12323
07:13:50|1.12377
07:13:52|1.12558
07:13:53|1.12494
07:13:54|1.12213
07:13:55|1.11873
07:13:56|1.11873
07:13:57|1.12393
07:13:58|1.12393
07:13:59|1.12573
07:14:00|1.12573
07:14:01|1.12573
07:14:02|1.12004
07:14:03|1.1182
07:14:04|1.11682
07:14:05|1.11682
07:14:06|1.11651
07:14:07|1.11651
07:14:08|1.12
07:14:09|1.12
07:14:10|1.11561
07:14:12|1.11561
07:14:12|1.11561
07:14:13|1.11561
07:14:14|1.11729
07:14:15|1.11729
07:14:16|1.11868
07:14:17|1.11868
07:14:18|1.11868
07:14:19|1.11868
07:14:20|1.12105
07:14:21|1.11725
07:14:22|1.11725
07:14:23|1.11451
07:14:24|1.1159
07:14:25|1.1159
07:14:26|1.11642
07:14:27|1.11642
07:14:28|1.11642
07:14:29|1.11612
07:14:31|1.11612
07:14:33|1.11618
07:14:33|1.11867
07:14:34|1.11607
07:14:35|1.11607
07:14:36|1.11607
07:14:37|1.11432
07:14:38|1.11432
07:14:39|1.11428
07:14:41|1.11772
07:14:43|1.11995
07:14:44|1.11995
07:14:45|1.11995
07:14:45|1.1208
07:14:46|1.1191
07:14:48|1.1191
07:14:49|1.1191
07:14:50|1.1191
07:14:51|1.1191
07:14:52|1.11913
07:14:53|1.1191
07:14:54|1.1191
07:14:55|1.11913
07:14:56|1.12
07:14:57|1.12
07:14:58|1.11762
07:14:59|1.11762
07:15:00|1.11762
07:15:01|1.12019
07:15:02|1.12019
07:15:03|1.11913
07:15:05|1.11742
07:15:05|1.11607
07:15:06|1.115
07:15:07|1.115
07:15:09|1.11769
07:15:09|1.11769
07:15:10|1.11769
07:15:11|1.11769
07:15:13|1.11385
07:15:14|1.11307
07:15:14|1.113
07:15:15|1.113
07:15:17|1.113
07:15:17|1.11424
07:15:18|1.114
07:15:20|1.1128
07:15:21|1.10706
07:15:21|1.10818
07:15:22|1.10644
07:15:23|1.10644
07:15:25|1.10608
07:15:25|1.10443
07:15:27|1.11265
07:15:27|1.11258
07:15:28|1.11532
07:15:30|1.11283
07:15:31|1.11284
07:15:31|1.11284
07:15:33|1.11284
07:15:33|1.11308
07:15:35|1.11512
07:15:36|1.11512
07:15:37|1.11548
07:15:37|1.11548
07:15:39|1.11548
07:15:40|1.11587
07:15:42|1.11606
07:15:43|1.11763
07:15:44|1.11763
07:15:45|1.11703
07:15:46|1.11703
07:15:47|1.11692
07:15:48|1.11692
07:15:49|1.11428
07:15:51|1.11428
07:15:52|1.11428
07:15:53|1.11428
07:15:53|1.11512
07:15:55|1.11512
07:15:56|1.11616
07:15:57|1.11517
07:15:58|1.11512
07:15:59|1.1161
07:16:00|1.1161
07:16:01|1.1161
07:16:02|1.1161
07:16:03|1.1161
07:16:05|1.11656
07:16:06|1.11618
07:16:07|1.11618
07:16:08|1.11618
07:16:09|1.11618
07:16:09|1.11618
07:16:11|1.11618
07:16:12|1.11618
07:16:13|1.11618
07:16:14|1.11392
07:16:15|1.112
07:16:16|1.112
07:16:17|1.112
07:16:18|1.112
07:16:19|1.112
07:16:20|1.11537
07:16:21|1.11537
07:16:22|1.11537
07:16:23|1.11537
07:16:24|1.11537
07:16:25|1.11537
07:16:26|1.11537
07:16:27|1.11537
07:16:28|1.11537
07:16:29|1.11537
07:16:30|1.11537
07:16:31|1.11225
07:16:32|1.11225
07:16:33|1.11225
07:16:34|1.11225
07:16:35|1.11225
07:16:36|1.11225
07:16:38|1.11225
07:16:39|1.10979
07:16:40|1.11342
07:16:41|1.11329
07:16:42|1.11329
07:16:44|1.11329
07:16:45|1.10837
07:16:46|1.10731
07:16:47|1.10501
07:16:47|1.10501
07:16:49|1.10441
07:16:49|1.10441
07:16:51|1.10623
07:16:52|1.10381
07:16:53|1.10311
07:16:54|1.10301
07:16:55|1.10301
07:16:56|1.10301
07:16:58|1.10189
07:16:58|1.10189
07:16:59|1.10189
07:17:00|1.1
07:17:01|1.1
07:17:02|1.1
07:17:03|1.1
07:17:04|1.1
07:17:05|1.1
07:17:06|1.09951
07:17:07|1.1
07:17:08|1.1
07:17:09|1.09857
07:17:10|1.09731
07:17:11|1.09495
07:17:13|1.09331
07:17:14|1.09331
07:17:15|1.09331
07:17:16|1.09501
07:17:18|1.09512
07:17:18|1.09512
07:17:19|1.09495
07:17:20|1.09274
07:17:21|1.09128
07:17:22|1.08885
07:17:23|1.08882
07:17:24|1.08885
07:17:25|1.08802
07:17:26|1.08802
07:17:27|1.09285
07:17:28|1.08888
07:17:29|1.08888
07:17:31|1.09558
07:17:32|1.09558
07:17:33|1.09558
07:17:34|1.09558
07:17:35|1.09572
07:17:35|1.09509
07:17:37|1.09509
07:17:38|1.09509
07:17:39|1.09509
07:17:40|1.09509
07:17:40|1.09587
07:17:43|1.09587
07:17:43|1.09383
07:17:45|1.09263
07:17:45|1.09138
07:17:46|1.09138
07:17:47|1.09138
07:17:48|1.09138
07:17:49|1.09138
07:17:50|1.09509
07:17:51|1.09509
07:17:52|1.09509
07:17:54|1.09509
07:17:55|1.09509
07:17:56|1.09509
07:17:57|1.09509
07:17:58|1.09509
07:17:59|1.09509
07:18:00|1.09509
07:18:01|1.09509
07:18:02|1.09503
07:18:03|1.09503
07:18:03|1.09503
07:18:05|1.09503
07:18:06|1.09503
07:18:07|1.09503
07:18:08|1.09141
07:18:08|1.09
07:18:10|1.09
07:18:11|1.09
07:18:12|1.09
07:18:13|1.09
07:18:15|1.08558
07:18:15|1.08802
07:18:16|1.08802
07:18:17|1.08802
07:18:18|1.08802
07:18:19|1.08995
07:18:20|1.08995
07:18:21|1.09
07:18:22|1.09076
07:18:23|1.09076
07:18:24|1.08713
07:18:25|1.09105
07:18:26|1.09105
07:18:27|1.09105
07:18:28|1.09105
07:18:29|1.09105
07:18:30|1.09105
07:18:31|1.09105
07:18:32|1.09105
07:18:33|1.09105
07:18:35|1.09105
07:18:36|1.09
07:18:37|1.0912
07:18:37|1.0912
07:18:39|1.09044
07:18:41|1.09044
07:18:41|1.08802
07:18:42|1.08961
07:18:44|1.08961
07:18:46|1.08961
07:18:47|1.08802
07:18:48|1.08838
07:18:49|1.08803
07:18:50|1.08803
07:18:52|1.08492
07:18:52|1.08475
07:18:53|1.08443
07:18:54|1.08251
07:18:55|1.08604
07:18:56|1.08605
07:18:57|1.08605
07:18:58|1.08605
07:18:59|1.08605
07:19:01|1.08251
07:19:01|1.08251
07:19:03|1.08607
07:19:04|1.08605
07:19:05|1.08801
07:19:06|1.08801
07:19:07|1.08801
07:19:08|1.08801
07:19:09|1.08448
07:19:10|1.08448
07:19:11|1.08448
07:19:12|1.08448
07:19:13|1.08448
07:19:14|1.08448
07:19:15|1.08448
07:19:16|1.08448
07:19:17|1.08448
07:19:18|1.08448
07:19:18|1.08785
07:19:20|1.08785
07:19:21|1.08703
07:19:22|1.08703
07:19:23|1.08703
07:19:23|1.08448
07:19:25|1.08448
07:19:26|1.08448
07:19:27|1.08448
07:19:28|1.08448
07:19:29|1.08448
07:19:30|1.08448
07:19:30|1.08448
07:19:32|1.08448
07:19:33|1.08448
07:19:34|1.08448
07:19:35|1.08448
07:19:35|1.08381
07:19:37|1.08608
07:19:38|1.08428
07:19:38|1.08428
07:19:40|1.08428
07:19:41|1.08626
07:19:42|1.08626
07:19:44|1.08626
07:19:44|1.08626
07:19:45|1.08626
07:19:46|1.08626
07:19:47|1.08626
07:19:49|1.08862
07:19:50|1.0971
07:19:52|1.09479
07:19:52|1.09479
07:19:54|1.09479
07:19:54|1.09626
07:19:56|1.10168
07:19:57|1.10177
07:19:57|1.10177
07:19:59|1.10177
07:19:59|1.10177
07:20:01|1.10116
07:20:01|1.10009
07:20:02|1.10101
07:20:03|1.10101
07:20:04|1.09878
07:20:05|1.09963
07:20:07|1.09525
07:20:08|1.09525
07:20:09|1.09562
07:20:10|1.09525
07:20:11|1.09525
07:20:12|1.09525
07:20:13|1.09525
07:20:14|1.0974
07:20:15|1.0974
07:20:16|1.0974
07:20:17|1.0974
07:20:18|1.0974
07:20:19|1.09761
07:20:20|1.09897
07:20:21|1.09965
07:20:22|1.10168
07:20:23|1.10514
07:20:24|1.10502
07:20:25|1.10452
07:20:26|1.10452
07:20:27|1.10452
07:20:28|1.10452
07:20:29|1.10556
07:20:30|1.10584
07:20:31|1.10774
07:20:32|1.10774
07:20:33|1.10828
07:20:35|1.1141
07:20:35|1.10829
07:20:36|1.11407
07:20:37|1.11343
07:20:38|1.11342
07:20:40|1.11405
07:20:41|1.11405
07:20:42|1.11247
07:20:43|1.11157
07:20:44|1.11341
07:20:45|1.12
07:20:46|1.11932
07:20:48|1.11932
07:20:49|1.11932
07:20:50|1.11641
07:20:51|1.1143
07:20:52|1.11651
07:20:52|1.11931
07:20:53|1.1165
07:20:54|1.11999
07:20:55|1.11999
07:20:57|1.11999
07:20:58|1.11999
07:20:58|1.11999
07:20:59|1.11999
07:21:00|1.11916
07:21:02|1.11359
07:21:02|1.11359
07:21:03|1.11341
07:21:05|1.11158
07:21:05|1.11118
07:21:06|1.11118
07:21:07|1.11118
07:21:08|1.11118
07:21:09|1.11103
07:21:11|1.11064
07:21:11|1.11064
07:21:13|1.11378
07:21:14|1.11416
07:21:15|1.11416
07:21:16|1.11416
07:21:17|1.11416
07:21:18|1.11534
07:21:19|1.11534
07:21:20|1.112
07:21:21|1.112
07:21:23|1.112
07:21:23|1.112
07:21:24|1.112
07:21:25|1.11416
07:21:26|1.11416
07:21:28|1.11541
07:21:28|1.11541
07:21:30|1.11541
07:21:31|1.11541
07:21:33|1.11437
07:21:33|1.11206
07:21:34|1.11206
07:21:35|1.11206
07:21:36|1.11206
07:21:38|1.10979
07:21:39|1.10972
07:21:39|1.10972
07:21:40|1.10972
07:21:42|1.11719
07:21:42|1.11399
07:21:43|1.11399
07:21:44|1.11748
07:21:45|1.11748
07:21:47|1.11748
07:21:48|1.11748
07:21:49|1.11748
07:21:50|1.11748
07:21:52|1.1188
07:21:53|1.11841
07:21:55|1.11833
07:21:55|1.11931
07:21:56|1.12169
07:21:57|1.12189
07:21:58|1.12189
07:21:59|1.12332
07:22:00|1.12332
07:22:01|1.12464
07:22:02|1.126
07:22:03|1.12709
07:22:04|1.12799
07:22:05|1.12647
07:22:06|1.12799
07:22:07|1.12615
07:22:08|1.12791
07:22:09|1.12791
07:22:10|1.12388
07:22:11|1.12163
07:22:12|1.12163
07:22:13|1.12044
07:22:14|1.12005
07:22:15|1.12356
07:22:16|1.12357
07:22:17|1.12356
07:22:18|1.12356
07:22:19|1.12357
07:22:20|1.12357
07:22:21|1.12357
07:22:22|1.12357
07:22:23|1.12357
07:22:24|1.12326
07:22:26|1.123
07:22:26|1.123
07:22:28|1.12515
07:22:29|1.12515
07:22:29|1.12515
07:22:31|1.12515
07:22:32|1.12515
07:22:33|1.12515
07:22:33|1.12515
07:22:36|1.1257
07:22:36|1.12535
07:22:37|1.12217
07:22:38|1.12217
07:22:40|1.12217
07:22:41|1.12217
07:22:42|1.12225
07:22:43|1.12399
07:22:44|1.12
07:22:45|1.12
07:22:47|1.12337
07:22:47|1.12337
07:22:48|1.12337
07:22:50|1.12435
07:22:52|1.12435
07:22:52|1.12231
07:22:53|1.12226
07:22:54|1.12435
07:22:55|1.12461
07:22:56|1.12461
07:22:57|1.12297
07:22:58|1.12297
07:23:00|1.1243
07:23:01|1.125
07:23:02|1.12535
07:23:04|1.12535
07:23:04|1.12535
07:23:05|1.12535
07:23:06|1.12535
07:23:07|1.12535
07:23:09|1.12535
07:23:10|1.1262
07:23:11|1.1262
07:23:12|1.12323
07:23:14|1.12323
07:23:14|1.12323
07:23:16|1.12529
07:23:17|1.12529
07:23:18|1.12248
07:23:19|1.12153
07:23:20|1.12
07:23:20|1.12
07:23:21|1.12
07:23:22|1.12
07:23:24|1.12
07:23:25|1.11958
07:23:25|1.11855
07:23:26|1.11855
07:23:27|1.11855
07:23:29|1.11855
07:23:30|1.11855
07:23:30|1.12
07:23:31|1.12142
07:23:32|1.12142
07:23:33|1.12142
07:23:34|1.12142
07:23:35|1.12142
07:23:37|1.12142
07:23:38|1.12142
07:23:39|1.12142
07:23:40|1.12142
07:23:41|1.12142
07:23:42|1.12142
07:23:43|1.12142
07:23:44|1.11831
07:23:45|1.11754
07:23:46|1.11732
07:23:47|1.11732
07:23:48|1.11682
07:23:50|1.11576
07:23:50|1.11526
07:23:52|1.11512
07:23:52|1.11497
07:23:54|1.11497
07:23:56|1.11497
07:23:57|1.11497
07:23:58|1.11497
07:23:59|1.11497
07:23:59|1.11497
07:24:01|1.11497
07:24:02|1.11843
07:24:03|1.11572
07:24:04|1.11572
07:24:06|1.12094
07:24:06|1.12142
07:24:07|1.1219
07:24:08|1.1219
07:24:09|1.1219
07:24:10|1.1219
07:24:11|1.1219
07:24:12|1.12227
07:24:13|1.1219
07:24:14|1.1219
07:24:15|1.12202
07:24:16|1.12271
07:24:17|1.12271
07:24:18|1.12271
07:24:19|1.12271
07:24:20|1.12271
07:24:21|1.12271
07:24:22|1.12271
07:24:23|1.12271
07:24:24|1.12404
07:24:25|1.12404
07:24:26|1.12269
07:24:27|1.12269
07:24:28|1.12271
07:24:29|1.12271
07:24:30|1.11996
07:24:31|1.11996
07:24:32|1.11996
07:24:33|1.11996
07:24:34|1.11996
07:24:35|1.12435
07:24:36|1.12614
07:24:37|1.12614
07:24:38|1.12546
07:24:39|1.127
07:24:40|1.12637
07:24:41|1.12723
07:24:42|1.12722
07:24:44|1.12493
07:24:44|1.12254
07:24:46|1.12254
07:24:48|1.12383
07:24:49|1.12383
07:24:49|1.12696
07:24:52|1.12696
07:24:52|1.12837
07:24:53|1.13
07:24:54|1.12793
07:24:55|1.12994
07:24:56|1.12992
07:24:57|1.12991
07:24:59|1.12918
07:25:00|1.12918
07:25:01|1.1306
07:25:02|1.13081
07:25:03|1.13081
07:25:04|1.13081
07:25:05|1.13141
07:25:05|1.13304
07:25:08|1.13101
07:25:08|1.13101
07:25:09|1.13101
07:25:10|1.13313
07:25:11|1.13313
07:25:12|1.1351
07:25:13|1.1351
07:25:14|1.13443
07:25:16|1.13753
07:25:16|1.13691
07:25:17|1.13685
07:25:18|1.13466
07:25:19|1.13685
07:25:21|1.13859
07:25:21|1.13752
07:25:24|1.13752
07:25:24|1.13752
07:25:25|1.13859
07:25:26|1.13752
07:25:27|1.13767
07:25:29|1.13767
07:25:29|1.13873
07:25:30|1.14027
07:25:31|1.14158
07:25:32|1.1412
07:25:33|1.13983
07:25:34|1.1383
07:25:35|1.14187
07:25:36|1.14187
07:25:37|1.14307
07:25:38|1.14027
07:25:40|1.14189
07:25:40|1.14353
07:25:41|1.14393
07:25:43|1.14335
07:25:44|1.14335
07:25:45|1.14335
07:25:46|1.145
07:25:47|1.14282
07:25:48|1.1438
07:25:49|1.14381
07:25:51|1.14398
07:25:51|1.14536
07:25:53|1.145
07:25:55|1.14679
07:25:55|1.14679
07:25:56|1.1461
07:25:57|1.145
07:25:58|1.145
07:25:59|1.14739
07:26:01|1.14611
07:26:02|1.14679
07:26:03|1.14749
07:26:04|1.14749
07:26:05|1.14763
07:26:06|1.144
07:26:07|1.14761
07:26:08|1.14664
07:26:09|1.14664
07:26:10|1.14664
07:26:11|1.14664
07:26:12|1.14664
07:26:13|1.14446
07:26:14|1.14361
07:26:15|1.14361
07:26:16|1.14664
07:26:17|1.14644
07:26:18|1.14644
07:26:19|1.14285
07:26:20|1.14295
07:26:21|1.14637
07:26:22|1.14637
07:26:23|1.14097
07:26:24|1.14056
07:26:25|1.143
07:26:26|1.13772
07:26:27|1.13893
07:26:29|1.13372
07:26:29|1.13335
07:26:30|1.13751
07:26:31|1.13274
07:26:33|1.13278
07:26:34|1.13233
07:26:35|1.13131
07:26:36|1.13518
07:26:37|1.13571
07:26:38|1.13677
07:26:39|1.13677
07:26:40|1.13663
07:26:41|1.13663
07:26:43|1.13323
07:26:43|1.13323
07:26:45|1.13522
07:26:45|1.13678
07:26:46|1.13678
07:26:47|1.13362
07:26:49|1.13262
07:26:49|1.13846
07:26:51|1.13846
07:26:51|1.13991
07:26:53|1.13539
07:26:54|1.13539
07:26:55|1.14105
07:26:57|1.14136
07:26:58|1.13991
07:26:59|1.13996
07:26:59|1.13996
07:27:01|1.13996
07:27:01|1.14097
07:27:02|1.14097
07:27:03|1.14097
07:27:04|1.14247
07:27:05|1.14247
07:27:06|1.14362
07:27:07|1.14362
07:27:08|1.14393
07:27:10|1.14247
07:27:11|1.14013
07:27:12|1.14142
07:27:13|1.145
07:27:14|1.14523
07:27:16|1.14523
07:27:17|1.14577
07:27:18|1.14664
07:27:19|1.148
07:27:20|1.1485
07:27:22|1.14781
07:27:23|1.14865
07:27:24|1.14781
07:27:24|1.1497
07:27:26|1.14999
07:27:27|1.15237
07:27:27|1.154
07:27:29|1.15416
07:27:29|1.15416
07:27:31|1.15556
07:27:32|1.154
07:27:33|1.15434
07:27:33|1.15504
07:27:35|1.15387
07:27:36|1.1535
07:27:37|1.1521
07:27:38|1.15661
07:27:39|1.155
07:27:40|1.155
07:27:41|1.155
07:27:42|1.15165
07:27:43|1.14971
07:27:44|1.14946
07:27:45|1.15342
07:27:46|1.15317
07:27:47|1.14923
07:27:48|1.14946
07:27:49|1.14781
07:27:51|1.15266
07:27:52|1.15266
07:27:53|1.14777
07:27:55|1.14777
07:27:55|1.14764
07:27:56|1.14764
07:27:58|1.14764
07:27:59|1.14764
07:28:01|1.14764
07:28:01|1.15232
07:28:03|1.14959
07:28:05|1.14959
07:28:05|1.14959
07:28:06|1.148
07:28:07|1.148
07:28:09|1.14948
07:28:10|1.14948
07:28:11|1.14948
07:28:13|1.14878
07:28:13|1.14878
07:28:14|1.14878
07:28:15|1.1488
07:28:16|1.148
07:28:17|1.14622
07:28:18|1.14622
07:28:19|1.14781
07:28:20|1.14781
07:28:21|1.14428
07:28:22|1.14394
07:28:23|1.14394
07:28:24|1.14325
07:28:25|1.14555
07:28:26|1.14555
07:28:27|1.14704
07:28:28|1.14704
07:28:29|1.14266
07:28:30|1.14266
07:28:31|1.14266
07:28:32|1.14266
07:28:33|1.1447
07:28:34|1.14408
07:28:35|1.14409
07:28:36|1.14415
07:28:37|1.1488
07:28:39|1.14908
07:28:40|1.14908
07:28:41|1.14546
07:28:42|1.14512
07:28:43|1.14512
07:28:44|1.14512
07:28:45|1.14512
07:28:46|1.14512
07:28:47|1.14512
07:28:48|1.14957
07:28:49|1.14547
07:28:50|1.14547
07:28:51|1.14547
07:28:53|1.14813
07:28:53|1.14813
07:28:55|1.14461
07:28:57|1.14461
07:28:58|1.1443
07:28:58|1.14415
07:28:59|1.14415
07:29:00|1.14415
07:29:02|1.14602
07:29:03|1.14461
07:29:03|1.14461
07:29:05|1.14461
07:29:06|1.14461
07:29:07|1.14461
07:29:08|1.14461
07:29:09|1.14496
07:29:10|1.14496
07:29:11|1.14681
07:29:12|1.14595
07:29:13|1.14595
07:29:14|1.1408
07:29:16|1.13586
07:29:16|1.13586
07:29:18|1.13586
07:29:19|1.13586
07:29:20|1.13586
07:29:21|1.13586
07:29:22|1.13493
07:29:23|1.1348
07:29:24|1.13789
07:29:25|1.13789
07:29:26|1.13855
07:29:27|1.13855
07:29:28|1.13493
07:29:29|1.13493
07:29:30|1.13493
07:29:32|1.13493
07:29:32|1.13493
07:29:34|1.13292
07:29:35|1.13292
07:29:36|1.13626
07:29:37|1.13846
07:29:38|1.13846
07:29:39|1.13626
07:29:40|1.13626
07:29:41|1.13626
07:29:42|1.13626
07:29:43|1.13928
07:29:44|1.13712
07:29:45|1.14061
07:29:46|1.14109
07:29:47|1.14247
07:29:48|1.14247
07:29:49|1.14247
07:29:50|1.14247
07:29:51|1.14247
07:29:52|1.14247
07:29:53|1.14061
07:29:54|1.14061
07:29:55|1.14061
07:29:56|1.14061
07:29:58|1.14061
07:29:58|1.14061
07:30:00|1.14061
07:30:01|1.14061
07:30:02|1.14061
07:30:04|1.14393
07:30:05|1.14393
07:30:06|1.14393
07:30:07|1.144
07:30:08|1.14404
07:30:09|1.14461
07:30:10|1.1405
07:30:11|1.1405
07:30:12|1.1405
07:30:13|1.14168
07:30:14|1.144
07:30:15|1.14461
07:30:16|1.14461
07:30:17|1.14461
07:30:18|1.14461
07:30:19|1.14463
07:30:20|1.14463
07:30:21|1.14461
07:30:22|1.14633
07:30:23|1.14699
07:30:24|1.14651
07:30:25|1.14651
07:30:26|1.14651
07:30:27|1.14693
07:30:28|1.14626
07:30:29|1.14626
07:30:30|1.1477
07:30:31|1.1477
07:30:32|1.14675
07:30:33|1.14772
07:30:34|1.14772
07:30:35|1.14783
07:30:36|1.14783
07:30:37|1.14935
07:30:38|1.14935
07:30:39|1.14783
07:30:40|1.14783
07:30:41|1.14783
07:30:43|1.14661
07:30:44|1.14661
07:30:44|1.14923
07:30:45|1.14923
07:30:47|1.14923
07:30:48|1.14651
07:30:48|1.14662
07:30:49|1.14662
07:30:50|1.14652
07:30:51|1.14895
07:30:52|1.14895
07:30:54|1.14852
07:30:54|1.14772
07:30:56|1.15225
07:30:57|1.15225
07:30:58|1.15164
07:30:59|1.15164
07:31:00|1.15164
07:31:02|1.14911
07:31:03|1.14735
07:31:04|1.14733
07:31:05|1.14733
07:31:06|1.1465
07:31:07|1.1465
07:31:08|1.1465
07:31:09|1.1465
07:31:10|1.1465
07:31:11|1.15033
07:31:12|1.14998
07:31:13|1.14998
07:31:14|1.14932
07:31:16|1.14827
07:31:17|1.14932
07:31:17|1.14878
07:31:18|1.14998
07:31:20|1.14905
07:31:22|1.14875
07:31:23|1.14662
07:31:23|1.14501
07:31:24|1.14878
07:31:25|1.14998
07:31:27|1.14998
07:31:28|1.14823
07:31:28|1.14823
07:31:30|1.14823
07:31:30|1.14861
07:31:32|1.15141
07:31:33|1.15168
07:31:34|1.15268
07:31:34|1.1536
07:31:36|1.15384
07:31:37|1.15387
07:31:38|1.15426
07:31:39|1.15176
07:31:40|1.15363
07:31:40|1.15465
07:31:41|1.15465
07:31:42|1.15117
07:31:43|1.15714
07:31:44|1.1591
07:31:46|1.1587
07:31:47|1.15969
07:31:47|1.15971
07:31:49|1.16271
07:31:50|1.163
07:31:51|1.16322
07:31:52|1.16236
07:31:53|1.15993
07:31:54|1.16605
07:31:55|1.16709
07:31:56|1.16781
07:31:58|1.16802
07:31:59|1.16686
07:32:00|1.16686
07:32:01|1.16785
07:32:02|1.16975
07:32:03|1.16484
07:32:04|1.17036
07:32:05|1.17036
07:32:06|1.1704
07:32:07|1.17
07:32:09|1.16802
07:32:09|1.16802
07:32:11|1.1698
07:32:11|1.1698
07:32:13|1.1698
07:32:14|1.1698
07:32:15|1.16935
07:32:16|1.16935
07:32:17|1.1697
07:32:18|1.16641
07:32:19|1.16641
07:32:19|1.16641
07:32:20|1.16948
07:32:21|1.16935
07:32:22|1.16935
07:32:23|1.16935
07:32:25|1.16935
07:32:26|1.16807
07:32:27|1.16807
07:32:28|1.1662
07:32:28|1.16557
07:32:30|1.1631
07:32:30|1.16428
07:32:32|1.16428
07:32:33|1.16189
07:32:34|1.16189
07:32:34|1.16127
07:32:36|1.16127
07:32:36|1.16127
07:32:38|1.16127
07:32:39|1.16127
07:32:40|1.16593
07:32:40|1.16593
07:32:41|1.16161
07:32:43|1.16482
07:32:43|1.16017
07:32:45|1.16017
07:32:45|1.162
07:32:47|1.162
07:32:47|1.162
07:32:49|1.162
07:32:50|1.162
07:32:51|1.16071
07:32:51|1.16071
07:32:53|1.16071
07:32:53|1.16173
07:32:55|1.16246
07:32:56|1.15848
07:32:57|1.16331
07:32:58|1.15948
07:32:59|1.15948
07:33:01|1.16331
07:33:03|1.16331
07:33:04|1.16331
07:33:04|1.16331
07:33:06|1.16331
07:33:06|1.16228
07:33:08|1.16228
07:33:09|1.16111
07:33:10|1.16104
07:33:11|1.16104
07:33:12|1.16106
07:33:13|1.16106
07:33:14|1.16491
07:33:14|1.16337
07:33:16|1.16507
07:33:17|1.16343
07:33:18|1.16349
07:33:18|1.16344
07:33:20|1.16404
07:33:21|1.16582
07:33:22|1.165
07:33:23|1.165
07:33:24|1.165
07:33:25|1.16626
07:33:25|1.16663
07:33:27|1.16689
07:33:28|1.16689
07:33:29|1.16713
07:33:31|1.16614
07:33:31|1.16614
07:33:32|1.16734
07:33:34|1.1688
07:33:35|1.16911
07:33:36|1.16865
07:33:36|1.169
07:33:38|1.17174
07:33:39|1.17204
07:33:40|1.1722
07:33:41|1.17
07:33:43|1.1722
07:33:43|1.17224
07:33:44|1.17159
07:33:45|1.17159
07:33:46|1.17224
07:33:47|1.1723
07:33:48|1.1723
07:33:49|1.17486
07:33:50|1.174
07:33:51|1.174
07:33:52|1.174
07:33:53|1.174
07:33:54|1.174
07:33:55|1.17318
07:33:56|1.17247
07:33:57|1.17453
07:33:59|1.17453
07:33:59|1.17453
07:34:00|1.17453
07:34:02|1.17252
07:34:03|1.17642
07:34:05|1.17571
07:34:06|1.17653
07:34:07|1.1767
07:34:09|1.177
07:34:09|1.17746
07:34:10|1.17642
07:34:11|1.17745
07:34:12|1.17745
07:34:13|1.17745
07:34:14|1.17571
07:34:15|1.176
07:34:17|1.176
07:34:18|1.176
07:34:19|1.176
07:34:19|1.17454
07:34:20|1.174
07:34:23|1.16866
07:34:23|1.1668
07:34:24|1.1722
07:34:25|1.17142
07:34:26|1.1723
07:34:27|1.17074
07:34:28|1.17142
07:34:29|1.1722
07:34:30|1.1716
07:34:31|1.17074
07:34:32|1.17154
07:34:33|1.17154
07:34:34|1.17358
07:34:35|1.17083
07:34:36|1.17083
07:34:37|1.17083
07:34:38|1.17083
07:34:39|1.17
07:34:40|1.16932
07:34:41|1.16932
07:34:42|1.16932
07:34:44|1.16834
07:34:45|1.16833
07:34:47|1.16712
07:34:47|1.16712
07:34:48|1.16712
07:34:50|1.16997
07:34:52|1.16839
07:34:52|1.16839
07:34:53|1.17173
07:34:54|1.17428
07:34:55|1.17549
07:34:56|1.17176
07:34:57|1.17176
07:34:58|1.17183
07:35:00|1.17513
07:35:01|1.17578
07:35:03|1.17144
07:35:03|1.17189
07:35:05|1.17493
07:35:06|1.16998
07:35:07|1.17404
07:35:08|1.17429
07:35:09|1.17642
07:35:10|1.17649
07:35:11|1.17934
07:35:12|1.178
07:35:13|1.1819
07:35:14|1.18275
07:35:15|1.18325
07:35:16|1.18329
07:35:17|1.1847
07:35:18|1.18517
07:35:19|1.18343
07:35:20|1.18457
07:35:21|1.18329
07:35:22|1.18457
07:35:23|1.18199
07:35:24|1.17915
07:35:25|1.18385
07:35:26|1.18385
07:35:27|1.18615
07:35:28|1.18441
07:35:29|1.18214
07:35:30|1.184
07:35:31|1.184
07:35:33|1.17904
07:35:33|1.17904
07:35:34|1.17965
07:35:35|1.17965
07:35:36|1.17835
07:35:37|1.18208
07:35:38|1.18214
07:35:39|1.18214
07:35:40|1.18214
07:35:42|1.18214
07:35:42|1.18214
07:35:43|1.18214
07:35:44|1.18214
07:35:45|1.18214
07:35:46|1.185
07:35:47|1.182
07:35:48|1.182
07:35:50|1.185
07:35:52|1.185
07:35:52|1.185
07:35:53|1.185
07:35:55|1.185
07:35:55|1.185
07:35:56|1.18334
07:35:57|1.18622
07:35:59|1.18551
07:36:00|1.18635
07:36:01|1.18622
07:36:03|1.18454
07:36:04|1.18454
07:36:05|1.18648
07:36:07|1.18518
07:36:08|1.18518
07:36:09|1.18518
07:36:10|1.18487
07:36:10|1.17978
07:36:12|1.18207
07:36:13|1.17189
07:36:14|1.17928
07:36:14|1.17356
07:36:16|1.18108
07:36:17|1.17891
07:36:18|1.17763
07:36:19|1.18066
07:36:20|1.18
07:36:21|1.18
07:36:22|1.18196
07:36:23|1.18275
07:36:24|1.18369
07:36:25|1.18409
07:36:26|1.18433
07:36:27|1.18455
07:36:28|1.18416
07:36:29|1.18303
07:36:30|1.18291
07:36:31|1.18316
07:36:32|1.18075
07:36:33|1.18123
07:36:34|1.18123
07:36:35|1.18534
07:36:36|1.18534
07:36:37|1.18571
07:36:38|1.18257
07:36:40|1.18455
07:36:40|1.18455
07:36:41|1.18455
07:36:43|1.18455
07:36:44|1.18455
07:36:45|1.18455
07:36:45|1.18455
07:36:47|1.18462
07:36:47|1.18462
07:36:48|1.18462
07:36:49|1.18462
07:36:51|1.18455
07:36:52|1.18455
07:36:53|1.18205
07:36:54|1.18444
07:36:55|1.18451
07:36:57|1.18451
07:36:57|1.1856
07:36:59|1.1856
07:36:59|1.18571
07:37:01|1.18571
07:37:02|1.18451
07:37:03|1.18571
07:37:05|1.18569
07:37:06|1.18569
07:37:07|1.18434
07:37:09|1.18214
07:37:10|1.18214
07:37:11|1.18041
07:37:11|1.18041
07:37:13|1.18041
07:37:15|1.18007
07:37:15|1.18455
07:37:17|1.18455
07:37:18|1.18455
07:37:19|1.18455
07:37:20|1.18455
07:37:21|1.18455
07:37:22|1.18455
07:37:23|1.18455
07:37:24|1.18455
07:37:25|1.18132
07:37:25|1.177
07:37:27|1.177
07:37:28|1.17693
07:37:29|1.17632
07:37:30|1.17534
07:37:31|1.1732
07:37:32|1.17311
07:37:32|1.17569
07:37:35|1.17693
07:37:35|1.17693
07:37:36|1.17692
07:37:37|1.17763
07:37:38|1.17763
07:37:39|1.17763
07:37:40|1.17763
07:37:41|1.17692
07:37:43|1.17763
07:37:43|1.17763
07:37:45|1.17763
07:37:46|1.17763
07:37:48|1.17763
07:37:48|1.177
07:37:49|1.177
07:37:50|1.17857
07:37:51|1.17857
07:37:52|1.17971
07:37:53|1.17971
07:37:54|1.17971
07:37:55|1.17693
07:37:56|1.17693
07:37:57|1.17693
07:37:58|1.17518
07:37:59|1.17693
07:38:00|1.17519
07:38:01|1.17693
07:38:03|1.17938
07:38:04|1.17938
07:38:04|1.17754
07:38:07|1.17918
07:38:07|1.17797
07:38:08|1.17834
07:38:09|1.17834
07:38:10|1.18325
07:38:12|1.18303
07:38:13|1.18303
07:38:14|1.18303
07:38:15|1.18303
07:38:16|1.18303
07:38:18|1.18455
07:38:18|1.18378
07:38:19|1.18447
07:38:20|1.18303
07:38:21|1.18261
07:38:23|1.18261
07:38:24|1.18261
07:38:25|1.18261
07:38:26|1.18827
07:38:27|1.18827
07:38:28|1.18787
07:38:29|1.18628
07:38:30|1.18478
07:38:31|1.18784
07:38:32|1.18494
07:38:32|1.18494
07:38:34|1.18494
07:38:35|1.18894
07:38:36|1.18894
07:38:37|1.18911
07:38:38|1.19062
07:38:39|1.19067
07:38:40|1.19123
07:38:41|1.19134
07:38:42|1.19206
07:38:44|1.19123
07:38:44|1.19213
07:38:45|1.19213
07:38:46|1.19278
07:38:47|1.19278
07:38:48|1.19146
07:38:49|1.19146
07:38:50|1.19146
07:38:51|1.19062
07:38:52|1.19062
07:38:53|1.19075
07:38:54|1.18836
07:38:55|1.18836
07:38:56|1.18836
07:38:57|1.18836
07:38:58|1.18783
07:38:59|1.19253
07:39:00|1.19076
07:39:02|1.1937
07:39:04|1.19403
07:39:04|1.19074
07:39:05|1.18996
07:39:06|1.19521
07:39:08|1.19443
07:39:09|1.19393
07:39:10|1.19363
07:39:11|1.19576
07:39:11|1.19576
07:39:13|1.19439
07:39:14|1.1936
07:39:15|1.19443
07:39:17|1.19321
07:39:18|1.19321
07:39:18|1.19321
07:39:19|1.19321
07:39:20|1.19395
07:39:21|1.19364
07:39:22|1.19364
07:39:23|1.19321
07:39:24|1.19321
07:39:25|1.19321
07:39:26|1.19321
07:39:27|1.19321
07:39:28|1.19443
07:39:29|1.19443
07:39:30|1.196
07:39:31|1.19642
07:39:32|1.19588
07:39:34|1.19444
07:39:34|1.19444
07:39:35|1.19444
07:39:36|1.19653
07:39:37|1.19701
07:39:38|1.19701
07:39:39|1.19701
07:39:40|1.19685
07:39:42|1.19757
07:39:43|1.19757
07:39:43|1.19756
07:39:44|1.19748
07:39:45|1.19748
07:39:47|1.19147
07:39:47|1.19147
07:39:48|1.19428
07:39:49|1.19385
07:39:50|1.19385
07:39:51|1.18837
07:39:53|1.18801
07:39:53|1.18672
07:39:55|1.19581
07:39:55|1.19076
07:39:56|1.19076
07:39:57|1.18928
07:39:59|1.18928
07:39:59|1.19
07:40:00|1.18293
07:40:02|1.18907
07:40:03|1.19341
07:40:04|1.18894
07:40:06|1.18878
07:40:07|1.18792
07:40:08|1.18792
07:40:10|1.18776
07:40:10|1.18776
07:40:11|1.18776
07:40:13|1.18768
07:40:14|1.18617
07:40:14|1.18617
07:40:16|1.18294
07:40:17|1.18294
07:40:18|1.18294
07:40:18|1.18294
07:40:20|1.18859
07:40:20|1.1896
07:40:22|1.18895
07:40:22|1.18895
07:40:24|1.18821
07:40:25|1.19121
07:40:26|1.19145
07:40:27|1.18991
07:40:28|1.18991
07:40:29|1.19289
07:40:31|1.19513
07:40:32|1.19648
07:40:33|1.19685
07:40:34|1.19503
07:40:35|1.19674
07:40:36|1.19668
07:40:37|1.19668
07:40:38|1.19668
07:40:39|1.19503
07:40:40|1.19503
07:40:41|1.19448
07:40:42|1.19448
07:40:43|1.19608
07:40:44|1.19145
07:40:45|1.19523
07:40:47|1.19523
07:40:47|1.19214
07:40:48|1.19214
07:40:50|1.19523
07:40:51|1.19642
07:40:52|1.197
07:40:53|1.197
07:40:54|1.197
07:40:55|1.197
07:40:56|1.197
07:40:57|1.19656
07:40:58|1.19378
07:40:59|1.19378
07:41:00|1.199
07:41:01|1.19916
07:41:02|1.19844
07:41:03|1.19851
07:41:04|1.1985
07:41:06|1.19921
07:41:07|1.19921
07:41:08|1.1991
07:41:10|1.19905
07:41:11|1.19992
07:41:12|1.2
07:41:13|1.2
07:41:14|1.20138
07:41:16|1.20519
07:41:16|1.20472
07:41:17|1.20472
07:41:18|1.20544
07:41:19|1.20515
07:41:20|1.20683
07:41:21|1.20686
07:41:22|1.20299
07:41:23|1.20719
07:41:25|1.20501
07:41:27|1.2046
07:41:27|1.20732
07:41:28|1.20501
07:41:29|1.20446
07:41:30|1.20729
07:41:31|1.20729
07:41:32|1.20657
07:41:33|1.20657
07:41:34|1.20812
07:41:35|1.20657
07:41:36|1.20812
07:41:37|1.20925
07:41:38|1.20945
07:41:39|1.20819
07:41:40|1.20861
07:41:41|1.21
07:41:42|1.20924
07:41:43|1.20852
07:41:44|1.20852
07:41:45|1.21092
07:41:46|1.21092
07:41:47|1.21167
07:41:48|1.21332
07:41:49|1.21332
07:41:51|1.21377
07:41:52|1.21332
07:41:53|1.21304
07:41:54|1.21474
07:41:56|1.21304
07:41:56|1.21394
07:41:57|1.21394
07:41:59|1.21146
07:42:00|1.21146
07:42:01|1.21492
07:42:02|1.21412
07:42:03|1.2156
07:42:04|1.21419
07:42:05|1.21556
07:42:07|1.21071
07:42:07|1.2
07:42:08|1.20281
07:42:09|1.20767
07:42:11|1.20714
07:42:12|1.20921
07:42:12|1.20945
07:42:13|1.20686
07:42:15|1.20794
07:42:16|1.21125
07:42:17|1.21193
07:42:17|1.21294
07:42:20|1.20925
07:42:20|1.21442
07:42:21|1.21362
07:42:22|1.21066
07:42:23|1.20895
07:42:25|1.20655
07:42:27|1.21032
07:42:27|1.21032
07:42:29|1.20655
07:42:29|1.20893
07:42:31|1.20893
07:42:32|1.20893
07:42:33|1.20893
07:42:34|1.20893
07:42:35|1.2107
07:42:36|1.2107
07:42:37|1.21071
07:42:39|1.2107
07:42:39|1.2107
07:42:40|1.2107
07:42:42|1.2107
07:42:43|1.21273
07:42:43|1.21364
07:42:44|1.21356
07:42:45|1.21356
07:42:46|1.21177
07:42:47|1.20659
07:42:49|1.21243
07:42:50|1.21093
07:42:51|1.21161
07:42:52|1.21161
07:42:53|1.21176
07:42:54|1.21506
07:42:55|1.21478
07:42:56|1.21551
07:42:57|1.21478
07:42:58|1.21467
07:42:59|1.21174
07:43:00|1.21187
07:43:01|1.21262
07:43:02|1.21212
07:43:03|1.21143
07:43:04|1.21195
07:43:06|1.21243
07:43:07|1.20785
07:43:08|1.21355
07:43:10|1.21008
07:43:11|1.21218
07:43:12|1.2156
07:43:13|1.2156
07:43:14|1.21475
07:43:15|1.21377
07:43:16|1.21425
07:43:18|1.212
07:43:19|1.212
07:43:20|1.21165
07:43:20|1.212
07:43:22|1.21143
07:43:23|1.21376
07:43:23|1.21896
07:43:24|1.21
07:43:25|1.21883
07:43:26|1.21441
07:43:28|1.2212
07:43:28|1.22368
07:43:30|1.225
07:43:32|1.22664
07:43:33|1.22779
07:43:33|1.22796
07:43:34|1.23171
07:43:36|1.23278
07:43:37|1.22925
07:43:38|1.22919
07:43:39|1.2285
07:43:40|1.22543
07:43:41|1.23096
07:43:42|1.22521
07:43:43|1.22671
07:43:44|1.22406
07:43:45|1.22062
07:43:46|1.2202
07:43:47|1.21992
07:43:48|1.22247
07:43:50|1.22208
07:43:50|1.22703
07:43:51|1.22788
07:43:53|1.22513
07:43:53|1.22932
07:43:55|1.22905
07:43:55|1.22789
07:43:57|1.22387
07:43:58|1.22694
07:43:59|1.225
07:43:59|1.22693
07:44:00|1.228
07:44:01|1.22876
07:44:02|1.2267
07:44:03|1.22998
07:44:04|1.22998
07:44:06|1.22795
07:44:07|1.22795
07:44:08|1.22795
07:44:09|1.22795
07:44:10|1.22795
07:44:11|1.23
07:44:13|1.2356
07:44:14|1.23216
07:44:15|1.23495
07:44:16|1.23494
07:44:17|1.23572
07:44:18|1.23574
07:44:19|1.23225
07:44:20|1.23225
07:44:21|1.23225
07:44:22|1.23225
07:44:23|1.23565
07:44:24|1.23669
07:44:25|1.23268
07:44:26|1.23682
07:44:27|1.2365
07:44:28|1.23651
07:44:29|1.23651
07:44:30|1.23578
07:44:31|1.23449
07:44:32|1.2371
07:44:33|1.23951
07:44:34|1.24
07:44:35|1.23913
07:44:36|1.24
07:44:37|1.23965
07:44:38|1.24
07:44:39|1.24051
07:44:40|1.24098
07:44:41|1.2425
07:44:42|1.24557
07:44:43|1.24707
07:44:44|1.24711
07:44:45|1.24793
07:44:46|1.2468
07:44:47|1.24636
07:44:48|1.24337
07:44:49|1.24272
07:44:50|1.24272
07:44:51|1.24552
07:44:52|1.24272
07:44:53|1.24081
07:44:54|1.24007
07:44:55|1.23957
07:44:56|1.23729
07:44:57|1.24285
07:44:58|1.24407
07:44:59|1.24285
07:45:00|1.24285
07:45:01|1.2461
07:45:03|1.24637
07:45:04|1.24426
07:45:06|1.24691
07:45:06|1.24634
07:45:07|1.24584
07:45:08|1.24521
07:45:10|1.24656
07:45:12|1.24479
07:45:12|1.24562
07:45:13|1.24562
07:45:14|1.24641
07:45:15|1.24641
07:45:17|1.24981
07:45:18|1.24641
07:45:20|1.24648
07:45:20|1.24648
07:45:21|1.24623
07:45:22|1.24585
07:45:23|1.24997
07:45:25|1.24647
07:45:26|1.24647
07:45:27|1.24959
07:45:29|1.24884
07:45:29|1.24884
07:45:30|1.24648
07:45:31|1.24648
07:45:32|1.2532
07:45:33|1.2556
07:45:34|1.25337
07:45:35|1.25594
07:45:36|1.25515
07:45:37|1.25529
07:45:39|1.25655
07:45:39|1.2538
07:45:41|1.25594
07:45:42|1.25594
07:45:43|1.25655
07:45:44|1.25594
07:45:45|1.25868
07:45:45|1.26083
07:45:47|1.26133
07:45:48|1.2618
07:45:49|1.263
07:45:50|1.26083
07:45:51|1.26155
07:45:52|1.26378
07:45:53|1.26462
07:45:54|1.26893
07:45:54|1.26806
07:45:56|1.26814
07:45:56|1.26805
07:45:58|1.26587
07:45:58|1.26789
07:46:00|1.26757
07:46:00|1.26146
07:46:02|1.26
07:46:03|1.26422
07:46:03|1.25998
07:46:05|1.2642
07:46:06|1.26419
07:46:07|1.26165
07:46:08|1.2641
07:46:09|1.26411
07:46:11|1.26616
07:46:12|1.26909
07:46:13|1.26939
07:46:15|1.26989
07:46:16|1.27261
07:46:17|1.27309
07:46:18|1.275
07:46:19|1.275
07:46:20|1.27643
07:46:21|1.27643
07:46:22|1.27648
07:46:23|1.28211
07:46:25|1.2832
07:46:25|1.28375
07:46:26|1.285
07:46:28|1.28415
07:46:28|1.28446
07:46:29|1.2864
07:46:30|1.28914
07:46:31|1.28821
07:46:33|1.28805
07:46:34|1.28809
07:46:34|1.28765
07:46:35|1.29061
07:46:36|1.3
07:46:37|1.29122
07:46:39|1.29175
07:46:40|1.29129
07:46:41|1.29367
07:46:42|1.29291
07:46:43|1.28953
07:46:44|1.29616
07:46:45|1.29368
07:46:46|1.2936
07:46:47|1.292
07:46:48|1.29034
07:46:49|1.2986
07:46:50|1.29579
07:46:51|1.29551
07:46:52|1.29159
07:46:53|1.295
07:46:54|1.28937
07:46:55|1.29285
07:46:56|1.29182
07:46:57|1.27843
07:46:58|1.27317
07:46:59|1.2808
07:47:00|1.28394
07:47:01|1.27824
07:47:02|1.27438
07:47:03|1.26972
07:47:04|1.25903
07:47:05|1.26547
07:47:06|1.26085
07:47:07|1.26002
07:47:08|1.25296
07:47:09|1.26002
07:47:10|1.25743
07:47:11|1.26227
07:47:12|1.26147
07:47:13|1.26779
07:47:14|1.26783
07:47:15|1.26701
07:47:17|1.2696
07:47:17|1.27329
07:47:18|1.27207
07:47:19|1.26785
07:47:21|1.26441
07:47:22|1.27101
07:47:23|1.2729
07:47:24|1.27316
07:47:25|1.27049
07:47:26|1.2771
07:47:28|1.27316
07:47:28|1.2705
07:47:29|1.26805
07:47:30|1.27135
07:47:31|1.27097
07:47:32|1.27097
07:47:33|1.26996
07:47:35|1.27316
07:47:35|1.26598
07:47:37|1.27098
07:47:37|1.26839
07:47:40|1.2717
07:47:40|1.2717
07:47:41|1.27214
07:47:42|1.27214
07:47:43|1.2717
07:47:44|1.26873
07:47:45|1.27074
07:47:46|1.27408
07:47:47|1.2717
07:47:48|1.26997
07:47:49|1.26867
07:47:50|1.27173
07:47:51|1.26846
07:47:52|1.26791
07:47:53|1.27152
07:47:54|1.2682
07:47:55|1.26847
07:47:56|1.26839
07:47:57|1.26785
07:47:58|1.26659
07:47:59|1.26659
07:48:01|1.26785
07:48:02|1.28005
07:48:03|1.28589
07:48:05|1.27168
07:48:05|1.28284
07:48:06|1.28318
07:48:07|1.27813
07:48:09|1.28326
07:48:09|1.27888
07:48:11|1.28215
07:48:11|1.28488
07:48:14|1.28593
07:48:14|1.28331
07:48:16|1.28341
07:48:17|1.28043
07:48:18|1.284
07:48:20|1.28376
07:48:20|1.28801
07:48:21|1.28427
07:48:22|1.28214
07:48:23|1.28334
07:48:24|1.28341
07:48:25|1.27874
07:48:26|1.27862
07:48:27|1.27862
07:48:28|1.27857
07:48:29|1.27795
07:48:30|1.27557
07:48:31|1.27239
07:48:32|1.27607
07:48:33|1.27595
07:48:34|1.27598
07:48:35|1.27492
07:48:36|1.27522
07:48:37|1.27629
07:48:38|1.27171
07:48:39|1.2726
07:48:40|1.27144
07:48:41|1.27421
07:48:42|1.27421
07:48:43|1.27172
07:48:45|1.27204
07:48:46|1.27097
07:48:47|1.27071
07:48:48|1.27071
07:48:49|1.27071
07:48:50|1.27057
07:48:50|1.26615
07:48:52|1.26973
07:48:53|1.26973
07:48:54|1.26866
07:48:55|1.26852
07:48:55|1.26692
07:48:56|1.26763
07:48:58|1.266
07:48:59|1.2647
07:49:00|1.26428
07:49:01|1.26417
07:49:02|1.26378
07:49:03|1.26377
07:49:05|1.26417
07:49:05|1.26306
07:49:06|1.26306
07:49:07|1.26251
07:49:08|1.26289
07:49:09|1.26306
07:49:10|1.26774
07:49:11|1.26283
07:49:12|1.26283
07:49:13|1.26621
07:49:15|1.26694
07:49:16|1.26306
07:49:17|1.26306
07:49:18|1.26343
07:49:20|1.26343
07:49:21|1.26643
07:49:22|1.26249
07:49:23|1.26249
07:49:23|1.26249
07:49:25|1.25927
07:49:26|1.25613
07:49:28|1.25263
07:49:28|1.25263
07:49:29|1.25
07:49:30|1.24716
07:49:31|1.24843
07:49:32|1.24691
07:49:33|1.24694
07:49:34|1.24938
07:49:36|1.2469
07:49:36|1.24532
07:49:37|1.24576
07:49:38|1.24122
07:49:39|1.23897
07:49:40|1.23785
07:49:41|1.23358
07:49:42|1.23354
07:49:43|1.23226
07:49:45|1.23229
07:49:46|1.22888
07:49:47|1.22966
07:49:48|1.22915
07:49:49|1.22923
07:49:49|1.22799
07:49:51|1.22546
07:49:51|1.225
07:49:53|1.22789
07:49:54|1.2234
07:49:54|1.22306
07:49:56|1.22312
07:49:57|1.22448
07:49:58|1.22821
07:50:00|1.22245
07:50:00|1.22232
07:50:01|1.21886
07:50:03|1.22042
07:50:03|1.22052
07:50:04|1.22051
07:50:05|1.22
07:50:07|1.22001
07:50:08|1.22499
07:50:09|1.21655
07:50:10|1.21807
07:50:11|1.21843
07:50:12|1.21655
07:50:13|1.21898
07:50:14|1.21655
07:50:15|1.22001
07:50:16|1.22327
07:50:18|1.22041
07:50:19|1.22392
07:50:20|1.22105
07:50:21|1.22475
07:50:22|1.22377
07:50:23|1.231
07:50:24|1.23399
07:50:25|1.23399
07:50:26|1.23516
07:50:27|1.2341
07:50:28|1.2341
07:50:30|1.2341
07:50:31|1.23499
07:50:32|1.23499
07:50:32|1.23578
07:50:34|1.23669
07:50:34|1.23735
07:50:36|1.24039
07:50:37|1.23966
07:50:37|1.23966
07:50:38|1.24051
07:50:39|1.24051
07:50:40|1.24061
07:50:41|1.24061
07:50:43|1.24256
07:50:44|1.24414
07:50:45|1.24494
07:50:46|1.24532
07:50:47|1.24455
07:50:48|1.2455
07:50:49|1.24715
07:50:50|1.24763
07:50:51|1.25067
07:50:52|1.24983
07:50:53|1.24694
07:50:54|1.24631
07:50:55|1.24694
07:50:56|1.25
07:50:57|1.25064
07:50:58|1.25074
07:50:59|1.25135
07:51:00|1.25135
07:51:01|1.25222
07:51:02|1.25209
07:51:03|1.25415
07:51:04|1.25494
07:51:05|1.25516
07:51:06|1.25739
07:51:07|1.2602
07:51:08|1.2618
07:51:09|1.26357
07:51:10|1.26164
07:51:11|1.26229
07:51:13|1.26162
07:51:14|1.26502
07:51:14|1.263
07:51:16|1.26121
07:51:17|1.26119
07:51:19|1.25608
07:51:20|1.25981
07:51:21|1.25981
07:51:23|1.26033
07:51:23|1.26025
07:51:25|1.25608
07:51:26|1.25608
07:51:27|1.26035
07:51:28|1.25791
07:51:29|1.26074
07:51:30|1.25779
07:51:32|1.26098
07:51:32|1.26098
07:51:33|1.26098
07:51:34|1.26606
07:51:35|1.26454
07:51:36|1.267
07:51:37|1.26754
07:51:39|1.26785
07:51:39|1.26868
07:51:40|1.26714
07:51:42|1.26913
07:51:42|1.26913
07:51:43|1.27173
07:51:45|1.27316
07:51:47|1.27455
07:51:48|1.27455
07:51:48|1.27851
07:51:50|1.27759
07:51:50|1.27803
07:51:51|1.27959
07:51:53|1.27962
07:51:53|1.2797
07:51:54|1.28069
07:51:56|1.2826
07:51:57|1.28201
07:51:58|1.28591
07:51:59|1.28769
07:52:00|1.28692
07:52:01|1.28742
07:52:02|1.28676
07:52:03|1.28202
07:52:04|1.28143
07:52:05|1.2846
07:52:06|1.27551
07:52:07|1.27886
07:52:09|1.27544
07:52:09|1.2781
07:52:10|1.2781
07:52:11|1.27888
07:52:13|1.27249
07:52:14|1.27249
07:52:15|1.27249
07:52:16|1.27175
07:52:18|1.2628
07:52:18|1.2628
07:52:19|1.26667
07:52:20|1.26235
07:52:22|1.26057
07:52:23|1.26025
07:52:24|1.2602
07:52:25|1.26227
07:52:26|1.26227
07:52:27|1.25987
07:52:28|1.26227
07:52:29|1.26245
07:52:30|1.26249
07:52:31|1.2621
07:52:32|1.2621
07:52:33|1.25987
07:52:34|1.26338
07:52:35|1.26338
07:52:36|1.25749
07:52:37|1.25654
07:52:38|1.255
07:52:39|1.25435
07:52:40|1.25435
07:52:41|1.25435
07:52:42|1.25742
07:52:43|1.25645
07:52:44|1.26162
07:52:45|1.26502
07:52:46|1.25993
07:52:47|1.26024
07:52:48|1.26024
07:52:49|1.26027
07:52:50|1.26048
07:52:51|1.25854
07:52:52|1.25854
07:52:53|1.25812
07:52:54|1.26136
07:52:55|1.26136
07:52:56|1.26108
07:52:57|1.25714
07:52:58|1.25714
07:52:59|1.25714
07:53:00|1.25714
07:53:01|1.25702
07:53:02|1.252
07:53:03|1.25167
07:53:04|1.25034
07:53:05|1.25281
07:53:06|1.25429
07:53:07|1.255
07:53:08|1.25
07:53:09|1.25
07:53:10|1.25165
07:53:11|1.25
07:53:12|1.25
07:53:13|1.25
07:53:15|1.25324
07:53:16|1.25499
07:53:17|1.25499
07:53:18|1.25
07:53:19|1.25
07:53:20|1.25374
07:53:22|1.25329
07:53:23|1.25015
07:53:23|1.25015
07:53:24|1.25015
07:53:26|1.25001
07:53:27|1.25008
07:53:28|1.25328
07:53:29|1.25788
07:53:30|1.25913
07:53:31|1.25913
07:53:33|1.25915
07:53:34|1.25915
07:53:34|1.25915
07:53:35|1.25915
07:53:37|1.25915
07:53:37|1.25644
07:53:39|1.25644
07:53:40|1.25913
07:53:40|1.25833
07:53:41|1.25834
07:53:43|1.25834
07:53:44|1.25834
07:53:45|1.25781
07:53:46|1.25426
07:53:47|1.25426
07:53:48|1.25426
07:53:49|1.25915
07:53:50|1.26118
07:53:51|1.26344
07:53:52|1.26367
07:53:53|1.26542
07:53:54|1.26241
07:53:55|1.26655
07:53:56|1.26904
07:53:57|1.26904
07:53:58|1.26904
07:53:59|1.26656
07:54:00|1.26904
07:54:01|1.26842
07:54:02|1.26905
07:54:03|1.26913
07:54:04|1.26913
07:54:05|1.2711
07:54:06|1.27261
07:54:08|1.2735
07:54:09|1.27088
07:54:09|1.2735
07:54:11|1.274
07:54:12|1.2735
07:54:13|1.27372
07:54:14|1.2707
07:54:15|1.26916
07:54:16|1.26916
07:54:17|1.26905
07:54:19|1.26949
07:54:19|1.26587
07:54:21|1.27028
07:54:22|1.27064
07:54:23|1.27064
07:54:24|1.27064
07:54:24|1.27064
07:54:26|1.2714
07:54:27|1.27216
07:54:29|1.27455
07:54:31|1.27515
07:54:31|1.27515
07:54:32|1.27521
07:54:33|1.27297
07:54:34|1.27293
07:54:35|1.27521
07:54:36|1.27521
07:54:37|1.27291
07:54:38|1.27291
07:54:40|1.27291
07:54:42|1.27497
07:54:42|1.27497
07:54:43|1.27659
07:54:44|1.27857
07:54:45|1.28752
07:54:46|1.28322
07:54:47|1.28546
07:54:48|1.28533
07:54:49|1.28596
07:54:50|1.28662
07:54:51|1.285
07:54:52|1.28848
07:54:53|1.28344
07:54:54|1.28355
07:54:55|1.28499
07:54:56|1.28499
07:54:57|1.28197
07:54:58|1.28053
07:54:59|1.2833
07:55:00|1.28514
07:55:01|1.28114
07:55:02|1.28114
07:55:04|1.28331
07:55:05|1.28331
07:55:07|1.28247
07:55:07|1.28247
07:55:08|1.27993
07:55:09|1.27616
07:55:10|1.27519
07:55:11|1.2734
07:55:12|1.27174
07:55:13|1.27103
07:55:14|1.2704
07:55:15|1.27043
07:55:16|1.27471
07:55:17|1.27589
07:55:19|1.2737
07:55:20|1.272
07:55:22|1.27215
07:55:23|1.27209
07:55:24|1.27209
07:55:25|1.2721
07:55:26|1.2721
07:55:27|1.27
07:55:28|1.27388
07:55:28|1.27166
07:55:30|1.27003
07:55:31|1.27142
07:55:32|1.27142
07:55:33|1.27142
07:55:34|1.27246
07:55:35|1.27519
07:55:36|1.27519
07:55:37|1.27266
07:55:38|1.27266
07:55:39|1.27569
07:55:40|1.27569
07:55:41|1.27569
07:55:42|1.27569
07:55:43|1.27569
07:55:43|1.27569
07:55:45|1.27807
07:55:46|1.279
07:55:46|1.27962
07:55:48|1.28046
07:55:48|1.28182
07:55:50|1.28182
07:55:51|1.28286
07:55:51|1.27992
07:55:53|1.27992
07:55:53|1.27992
07:55:55|1.27992
07:55:56|1.27992
07:55:57|1.27992
07:55:58|1.28182
07:55:59|1.27992
07:55:59|1.28168
07:56:00|1.27792
07:56:02|1.2754
07:56:03|1.27424
07:56:04|1.27414
07:56:06|1.27766
07:56:06|1.27766
07:56:07|1.27992
07:56:09|1.27969
07:56:10|1.27969
07:56:11|1.27584
07:56:12|1.27584
07:56:13|1.27668
07:56:13|1.28029
07:56:15|1.28029
07:56:16|1.28168
07:56:17|1.28168
07:56:18|1.275
07:56:19|1.275
07:56:19|1.28074
07:56:21|1.27857
07:56:23|1.28099
07:56:24|1.28099
07:56:25|1.27792
07:56:26|1.27717
07:56:27|1.27983
07:56:28|1.28099
07:56:30|1.28103
07:56:31|1.27975
07:56:33|1.27857
07:56:33|1.28061
07:56:34|1.27741
07:56:36|1.28175
07:56:36|1.28213
07:56:37|1.28213
07:56:38|1.28213
07:56:39|1.28213
07:56:40|1.28213
07:56:41|1.28213
07:56:43|1.28214
07:56:44|1.28379
07:56:45|1.28364
07:56:45|1.28364
07:56:47|1.28364
07:56:48|1.28364
07:56:49|1.2831
07:56:49|1.28222
07:56:50|1.28061
07:56:51|1.27674
07:56:52|1.27008
07:56:53|1.26997
07:56:54|1.26997
07:56:55|1.27004
07:56:56|1.2735
07:56:57|1.27
07:56:58|1.27
07:57:00|1.27
07:57:00|1.2735
07:57:01|1.2739
07:57:03|1.27
07:57:03|1.27185
07:57:04|1.2659
07:57:06|1.26408
07:57:07|1.26411
07:57:08|1.26411
07:57:09|1.26812
07:57:10|1.26428
07:57:12|1.26057
07:57:12|1.26501
07:57:13|1.26812
07:57:14|1.26812
07:57:16|1.26502
07:57:16|1.26502
07:57:18|1.26783
07:57:18|1.26603
07:57:20|1.26603
07:57:21|1.26603
07:57:23|1.26533
07:57:23|1.26758
07:57:25|1.26812
07:57:27|1.27215
07:57:28|1.27215
07:57:29|1.27215
07:57:30|1.26975
07:57:31|1.2729
07:57:32|1.27086
07:57:33|1.27328
07:57:34|1.27568
07:57:35|1.27677
07:57:37|1.27389
07:57:38|1.27389
07:57:39|1.27572
07:57:40|1.27316
07:57:40|1.27253
07:57:42|1.27485
07:57:42|1.2726
07:57:44|1.27262
07:57:45|1.27262
07:57:46|1.27568
07:57:46|1.27677
07:57:48|1.2771
07:57:48|1.2771
07:57:49|1.2771
07:57:51|1.2774
07:57:52|1.27812
07:57:52|1.27812
07:57:55|1.27698
07:57:55|1.27698
07:57:56|1.27698
07:57:57|1.27418
07:57:58|1.27418
07:57:59|1.27418
07:58:00|1.27687
07:58:01|1.27462
07:58:02|1.27462
07:58:03|1.27462
07:58:04|1.27462
07:58:06|1.27772
07:58:06|1.27772
07:58:08|1.27793
07:58:09|1.27793
07:58:10|1.2808
07:58:11|1.28364
07:58:12|1.28298
07:58:13|1.2828
07:58:14|1.2828
07:58:14|1.28279
07:58:16|1.28135
07:58:17|1.284
07:58:18|1.27984
07:58:19|1.27857
07:58:19|1.2768
07:58:20|1.27674
07:58:23|1.27556
07:58:24|1.28214
07:58:25|1.28233
07:58:26|1.28233
07:58:28|1.28125
07:58:29|1.27857
07:58:30|1.27742
07:58:31|1.28201
07:58:32|1.28201
07:58:33|1.28201
07:58:34|1.28066
07:58:34|1.27801
07:58:36|1.28439
07:58:36|1.28439
07:58:37|1.28439
07:58:39|1.28201
07:58:40|1.282
07:58:41|1.282
07:58:42|1.282
07:58:44|1.28123
07:58:44|1.27874
07:58:45|1.28217
07:58:47|1.28217
07:58:47|1.27806
07:58:50|1.28172
07:58:50|1.28172
07:58:51|1.27698
07:58:52|1.27539
07:58:53|1.27759
07:58:54|1.27759
07:58:55|1.275
07:58:56|1.27414
07:58:57|1.27707
07:58:59|1.27356
07:58:59|1.27356
07:59:00|1.27356
07:59:01|1.27356
07:59:02|1.27356
07:59:03|1.27146
07:59:04|1.27086
07:59:05|1.27086
07:59:06|1.27086
07:59:08|1.27086
07:59:09|1.27385
07:59:09|1.275
07:59:10|1.275
07:59:11|1.2726
07:59:13|1.2726
07:59:13|1.27274
07:59:14|1.27274
07:59:15|1.27274
07:59:16|1.27143
07:59:17|1.27143
07:59:18|1.27481
07:59:19|1.27274
07:59:20|1.27142
07:59:22|1.27104
07:59:23|1.271
07:59:24|1.271
07:59:25|1.27086
07:59:27|1.2703
07:59:28|1.27218
07:59:28|1.26919
07:59:29|1.26784
07:59:31|1.26338
07:59:33|1.25856
07:59:33|1.26182
07:59:35|1.26182
07:59:35|1.26182
07:59:36|1.26182
07:59:37|1.25749
07:59:38|1.25749
07:59:40|1.25749
07:59:40|1.25603
07:59:41|1.25588
07:59:42|1.25799
07:59:43|1.2575
07:59:44|1.2575
07:59:45|1.25799
07:59:46|1.25799
07:59:47|1.26297
07:59:48|1.26603
07:59:49|1.26629
07:59:50|1.26808
07:59:51|1.2658
07:59:53|1.2658
07:59:53|1.2689
07:59:54|1.26913
07:59:55|1.27081
07:59:56|1.27081
07:59:57|1.2711
07:59:58|1.2689
07:59:59|1.27241
08:00:00|1.27097
08:00:02|1.26792
08:00:02|1.26825
08:00:03|1.26615
08:00:04|1.26657
08:00:05|1.26569
08:00:07|1.26569
08:00:07|1.26403
08:00:08|1.26658
08:00:09|1.26658
08:00:10|1.26596
08:00:11|1.266
08:00:12|1.26589
08:00:13|1.26709
08:00:14|1.27
08:00:15|1.26996
08:00:16|1.27
08:00:17|1.27
08:00:18|1.27249
08:00:19|1.27033
08:00:20|1.27034
08:00:21|1.27054
08:00:23|1.27315
08:00:25|1.2741
08:00:26|1.27315
08:00:27|1.27515
08:00:28|1.27572
08:00:29|1.27464
08:00:30|1.2774
08:00:31|1.28
08:00:32|1.28123
08:00:33|1.282
08:00:34|1.28247
08:00:35|1.28259
08:00:36|1.28065
08:00:37|1.28269
08:00:38|1.28222
08:00:40|1.2833
08:00:40|1.283
08:00:42|1.28141
08:00:43|1.28141
08:00:44|1.28333
08:00:45|1.2829
08:00:46|1.2829
08:00:47|1.28202
08:00:48|1.2832
08:00:49|1.2832
08:00:50|1.28147
08:00:51|1.27745
08:00:52|1.27745
08:00:53|1.27674
08:00:54|1.28094
08:00:55|1.28096
08:00:56|1.27749
08:00:57|1.27985
08:00:58|1.27976
08:00:59|1.27453
08:01:00|1.27402
08:01:01|1.27379
08:01:02|1.27369
08:01:03|1.27369
08:01:04|1.27242
08:01:05|1.27242
08:01:06|1.27387
08:01:07|1.27298
08:01:08|1.27298
08:01:09|1.27225
08:01:10|1.27337
08:01:11|1.27
08:01:12|1.27004
08:01:13|1.26968
08:01:14|1.26968
08:01:15|1.26997
08:01:16|1.26683
08:01:17|1.26683
08:01:18|1.26635
08:01:19|1.27038
08:01:20|1.2708
08:01:21|1.2708
08:01:22|1.2708
08:01:23|1.26683
08:01:24|1.26683
08:01:25|1.271
08:01:27|1.27007
08:01:28|1.27007
08:01:29|1.27007
08:01:31|1.27385
08:01:32|1.27007
08:01:33|1.27007
08:01:35|1.27007
08:01:36|1.27063
08:01:37|1.27063
08:01:38|1.27063
08:01:39|1.27063
08:01:41|1.27063
08:01:41|1.27063
08:01:43|1.27063
08:01:44|1.27063
08:01:45|1.27475
08:01:46|1.27313
08:01:47|1.27313
08:01:48|1.27313
08:01:49|1.27313
08:01:50|1.27313
08:01:51|1.27313
08:01:52|1.27333
08:01:53|1.27333
08:01:54|1.27333
08:01:55|1.27311
08:01:56|1.27311
08:01:57|1.27311
08:01:58|1.27089
08:01:59|1.27089
08:02:00|1.27313
08:02:01|1.2709
08:02:02|1.27311
08:02:03|1.27333
08:02:04|1.2735
08:02:05|1.27512
08:02:06|1.27512
08:02:07|1.27512
08:02:08|1.27166
08:02:09|1.27143
08:02:11|1.27143
08:02:12|1.27143
08:02:12|1.27143
08:02:14|1.27142
08:02:15|1.27142
08:02:16|1.27142
08:02:17|1.27
08:02:18|1.27
08:02:19|1.26403
08:02:20|1.26403
08:02:21|1.26853
08:02:22|1.26747
08:02:23|1.26377
08:02:24|1.26351
08:02:25|1.26116
08:02:26|1.26088
08:02:27|1.26085
08:02:29|1.26063
08:02:30|1.26063
08:02:31|1.26061
08:02:32|1.26
08:02:33|1.26
08:02:34|1.26059
08:02:35|1.26
08:02:36|1.25886
08:02:37|1.25656
08:02:38|1.256
08:02:38|1.25496
08:02:40|1.25858
08:02:40|1.25465
08:02:41|1.25374
08:02:42|1.25167
08:02:44|1.25119
08:02:44|1.25349
08:02:46|1.25349
08:02:47|1.25
08:02:48|1.25
08:02:48|1.25167
08:02:50|1.25349
08:02:51|1.24865
08:02:51|1.24978
08:02:52|1.24978
08:02:54|1.2458
08:02:54|1.24967
08:02:56|1.24644
08:02:57|1.24564
08:02:58|1.24412
08:02:58|1.24358
08:02:59|1.24358
08:03:01|1.24358
08:03:02|1.24353
08:03:03|1.24353
08:03:03|1.24358
08:03:05|1.24358
08:03:05|1.24533
08:03:07|1.24611
08:03:08|1.24401
08:03:09|1.24401
08:03:09|1.24673
08:03:10|1.24673
08:03:11|1.24597
08:03:13|1.24597
08:03:13|1.24
08:03:15|1.23751
08:03:16|1.23751
08:03:17|1.23574
08:03:18|1.2375
08:03:19|1.23737
08:03:20|1.23727
08:03:21|1.23375
08:03:22|1.22996
08:03:23|1.2297
08:03:24|1.22996
08:03:25|1.22996
08:03:26|1.23172
08:03:28|1.2357
08:03:29|1.2357
08:03:30|1.23336
08:03:32|1.23156
08:03:33|1.23156
08:03:34|1.23
08:03:35|1.23156
08:03:37|1.23041
08:03:37|1.22961
08:03:38|1.22738
08:03:39|1.22721
08:03:41|1.22515
08:03:42|1.22515
08:03:43|1.225
08:03:44|1.22712
08:03:44|1.21927
08:03:46|1.21927
08:03:47|1.22332
08:03:48|1.22437
08:03:48|1.2244
08:03:50|1.2244
08:03:51|1.22595
08:03:52|1.22847
08:03:53|1.22542
08:03:53|1.22904
08:03:55|1.22594
08:03:55|1.22588
08:03:57|1.22412
08:03:58|1.22434
08:03:58|1.22801
08:04:00|1.22801
08:04:02|1.22857
08:04:02|1.22857
08:04:03|1.22599
08:04:04|1.22801
08:04:05|1.22801
08:04:06|1.22612
08:04:07|1.22612
08:04:08|1.22774
08:04:09|1.22774
08:04:10|1.22842
08:04:11|1.23098
08:04:12|1.23264
08:04:13|1.23
08:04:14|1.23486
08:04:15|1.23486
08:04:17|1.23508
08:04:17|1.23232
08:04:18|1.23234
08:04:20|1.23265
08:04:21|1.23227
08:04:21|1.23229
08:04:23|1.23579
08:04:24|1.23574
08:04:24|1.23574
08:04:26|1.23299
08:04:28|1.23467
08:04:29|1.23646
08:04:30|1.23646
08:04:32|1.2335
08:04:33|1.2335
08:04:35|1.22475
08:04:36|1.23116
08:04:37|1.23334
08:04:39|1.23106
08:04:39|1.23098
08:04:40|1.2235
08:04:41|1.225
08:04:42|1.2238
08:04:44|1.22297
08:04:45|1.2249
08:04:46|1.22645
08:04:47|1.22645
08:04:48|1.22403
08:04:49|1.2241
08:04:50|1.2241
08:04:52|1.22584
08:04:52|1.22349
08:04:53|1.22598
08:04:54|1.22598
08:04:55|1.22349
08:04:56|1.22349
08:04:58|1.22581
08:04:59|1.22582
08:05:00|1.22582
08:05:01|1.22598
08:05:01|1.22753
08:05:03|1.22753
08:05:04|1.22753
08:05:04|1.23044
08:05:06|1.23145
08:05:07|1.22755
08:05:07|1.22755
08:05:09|1.22757
08:05:10|1.23098
08:05:11|1.23098
08:05:12|1.23098
08:05:12|1.22865
08:05:14|1.23098
08:05:15|1.23098
08:05:16|1.22848
08:05:16|1.22753
08:05:18|1.22753
08:05:18|1.22753
08:05:20|1.22753
08:05:21|1.22742
08:05:22|1.23013
08:05:23|1.23039
08:05:24|1.2319
08:05:25|1.2319
08:05:26|1.23
08:05:26|1.23
08:05:28|1.23435
08:05:30|1.23005
08:05:31|1.23005
08:05:32|1.23005
08:05:34|1.23325
08:05:34|1.23325
08:05:35|1.2319
08:05:37|1.23347
08:05:37|1.235
08:05:38|1.233
08:05:40|1.23279
08:05:41|1.23279
08:05:43|1.23279
08:05:43|1.23279
08:05:44|1.23279
08:05:45|1.234
08:05:47|1.234
08:05:48|1.23236
08:05:49|1.235
08:05:49|1.235
08:05:51|1.235
08:05:52|1.23571
08:05:53|1.235
08:05:54|1.235
08:05:55|1.23299
08:05:56|1.23299
08:05:57|1.23299
08:05:58|1.2302
08:05:58|1.235
08:06:00|1.235
08:06:00|1.235
08:06:02|1.235
08:06:03|1.235
08:06:05|1.234
08:06:06|1.234
08:06:06|1.235
08:06:07|1.235
08:06:08|1.235
08:06:10|1.235
08:06:10|1.235
08:06:11|1.234
08:06:13|1.234
08:06:13|1.234
08:06:15|1.23689
08:06:15|1.23689
08:06:16|1.23349
08:06:18|1.23349
08:06:18|1.23349
08:06:19|1.23214
08:06:21|1.23214
08:06:21|1.23214
08:06:22|1.2325
08:06:23|1.22742
08:06:25|1.224
08:06:25|1.224
08:06:26|1.2238
08:06:27|1.2238
08:06:29|1.22532
08:06:31|1.22374
08:06:32|1.22374
08:06:33|1.22374
08:06:34|1.22374
08:06:36|1.22265
08:06:37|1.22245
08:06:38|1.2155
08:06:39|1.21604
08:06:40|1.21604
08:06:41|1.21604
08:06:42|1.21604
08:06:43|1.2139
08:06:44|1.21324
08:06:45|1.2101
08:06:45|1.20908
08:06:46|1.20762
08:06:47|1.20725
08:06:48|1.2106
08:06:50|1.20944
08:06:51|1.2106
08:06:53|1.20908
08:06:54|1.20908
08:06:55|1.20908
08:06:55|1.20908
08:06:57|1.20863
08:06:58|1.20863
08:06:59|1.20617
08:07:00|1.20908
08:07:01|1.20714
08:07:02|1.21053
08:07:03|1.21209
08:07:04|1.21213
08:07:05|1.21635
08:07:06|1.21356
08:07:07|1.21184
08:07:08|1.21187
08:07:09|1.21358
08:07:10|1.21358
08:07:11|1.21358
08:07:12|1.21177
08:07:13|1.21177
08:07:14|1.21178
08:07:15|1.21178
08:07:16|1.21197
08:07:17|1.21197
08:07:18|1.2135
08:07:19|1.21187
08:07:20|1.21169
08:07:21|1.21019
08:07:22|1.21356
08:07:23|1.2135
08:07:24|1.21388
08:07:25|1.2141
08:07:26|1.2141
08:07:27|1.2202
08:07:28|1.22092
08:07:29|1.21626
08:07:30|1.21626
08:07:31|1.21626
08:07:32|1.21626
08:07:34|1.2165
08:07:34|1.21654
08:07:36|1.22
08:07:37|1.22
08:07:38|1.22
08:07:39|1.22
08:07:40|1.21852
08:07:41|1.21852
08:07:42|1.22
08:07:43|1.22
08:07:44|1.22
08:07:45|1.22
08:07:46|1.22096
08:07:47|1.22096
08:07:48|1.21851
08:07:49|1.218
08:07:50|1.218
08:07:51|1.218
08:07:52|1.21509
08:07:53|1.21718
08:07:54|1.21718
08:07:55|1.21428
08:07:56|1.21356
08:07:57|1.21258
08:07:58|1.21258
08:07:59|1.21509
08:08:00|1.21604
08:08:01|1.21428
08:08:02|1.215
08:08:03|1.21356
08:08:04|1.21356
08:08:05|1.21356
08:08:06|1.21602
08:08:07|1.21759
08:08:08|1.21421
08:08:09|1.21937
08:08:10|1.21509
08:08:11|1.21861
08:08:12|1.21861
08:08:13|1.21861
08:08:14|1.21861
08:08:15|1.21861
08:08:17|1.21702
08:08:18|1.21702
08:08:19|1.21702
08:08:20|1.21702
08:08:21|1.21702
08:08:22|1.21702
08:08:23|1.21702
08:08:24|1.21861
08:08:25|1.21861
08:08:26|1.21934
08:08:28|1.21934
08:08:28|1.21934
08:08:29|1.21934
08:08:31|1.21937
08:08:32|1.21937
08:08:32|1.21937
08:08:35|1.21937
08:08:35|1.21705
08:08:37|1.21705
08:08:38|1.21705
08:08:39|1.21604
08:08:40|1.21429
08:08:41|1.21429
08:08:42|1.21428
08:08:43|1.21428
08:08:44|1.21658
08:08:46|1.2144
08:08:46|1.2144
08:08:47|1.2144
08:08:48|1.21361
08:08:49|1.21658
08:08:50|1.21658
08:08:51|1.214
08:08:52|1.21342
08:08:53|1.2144
08:08:54|1.2144
08:08:56|1.2144
08:08:57|1.2144
08:08:58|1.2144
08:08:59|1.21658
08:09:00|1.21445
08:09:01|1.21445
08:09:02|1.21445
08:09:03|1.21445
08:09:04|1.21496
08:09:06|1.214
08:09:06|1.214
08:09:08|1.21447
08:09:10|1.21447
08:09:10|1.21454
08:09:11|1.21669
08:09:12|1.21669
08:09:13|1.2168
08:09:14|1.2145
08:09:16|1.2145
08:09:18|1.2145
08:09:18|1.21755
08:09:19|1.21784
08:09:20|1.21784
08:09:21|1.21784
08:09:22|1.21784
08:09:24|1.21784
08:09:24|1.21784
08:09:25|1.21784
08:09:26|1.21484
08:09:28|1.21484
08:09:28|1.21484
08:09:29|1.21484
08:09:30|1.21484
08:09:31|1.21484
08:09:32|1.21484
08:09:34|1.21484
08:09:35|1.21484
08:09:36|1.21484
08:09:38|1.21356
08:09:38|1.21356
08:09:39|1.2144
08:09:40|1.2144
08:09:41|1.2144
08:09:42|1.21292
08:09:44|1.21292
08:09:44|1.215
08:09:45|1.215
08:09:46|1.21265
08:09:47|1.21265
08:09:48|1.21166
08:09:49|1.21621
08:09:50|1.21356
08:09:51|1.21356
08:09:52|1.21669
08:09:53|1.21636
08:09:54|1.21538
08:09:55|1.21728
08:09:57|1.21507
08:09:58|1.22023
08:09:59|1.22095
08:10:00|1.22095
08:10:01|1.22142
08:10:02|1.22066
08:10:03|1.22077
08:10:04|1.22077
08:10:06|1.22006
08:10:06|1.22006
08:10:08|1.22
08:10:09|1.22
08:10:10|1.22475
08:10:11|1.22275
08:10:12|1.22275
08:10:13|1.22357
08:10:14|1.22357
08:10:16|1.22357
08:10:17|1.22357
08:10:18|1.22357
08:10:19|1.23098
08:10:20|1.2317
08:10:21|1.23287
08:10:22|1.23287
08:10:24|1.23751
08:10:24|1.23739
08:10:25|1.23813
08:10:27|1.23906
08:10:28|1.23892
08:10:29|1.23817
08:10:30|1.23821
08:10:31|1.23902
08:10:32|1.23951
08:10:33|1.23951
08:10:35|1.24119
08:10:36|1.245
08:10:38|1.24529
08:10:39|1.24527
08:10:40|1.24754
08:10:40|1.24359
08:10:42|1.24487
08:10:43|1.24487
08:10:43|1.2478
08:10:44|1.24843
08:10:46|1.2532
08:10:47|1.25617
08:10:48|1.25375
08:10:49|1.25788
08:10:50|1.25856
08:10:51|1.26
08:10:52|1.26
08:10:53|1.26082
08:10:54|1.26428
08:10:55|1.264
08:10:56|1.26396
08:10:57|1.26497
08:10:58|1.26501
08:10:59|1.26439
08:11:00|1.26427
08:11:01|1.26348
08:11:02|1.26542
08:11:03|1.26666
08:11:04|1.2669
08:11:05|1.26657
08:11:06|1.26866
08:11:07|1.26537
08:11:08|1.26819
08:11:09|1.26901
08:11:10|1.26997
08:11:11|1.26866
08:11:12|1.26819
08:11:13|1.26822
08:11:14|1.26819
08:11:15|1.26822
08:11:16|1.27
08:11:17|1.27693
08:11:18|1.27633
08:11:19|1.27633
08:11:20|1.27681
08:11:21|1.27651
08:11:22|1.27593
08:11:23|1.27733
08:11:24|1.27733
08:11:25|1.27641
08:11:26|1.27641
08:11:27|1.27186
08:11:28|1.27694
08:11:29|1.27695
08:11:30|1.27693
08:11:31|1.27934
08:11:32|1.27921
08:11:33|1.28011
08:11:34|1.27887
08:11:36|1.28375
08:11:36|1.2815
08:11:37|1.28302
08:11:39|1.28928
08:11:40|1.28234
08:11:40|1.28288
08:11:41|1.28396
08:11:42|1.27927
08:11:44|1.27953
08:11:45|1.27793
08:11:46|1.28172
08:11:47|1.27755
08:11:48|1.28182
08:11:48|1.27815
08:11:49|1.28
08:11:51|1.27941
08:11:52|1.2731
08:11:52|1.27271
08:11:53|1.27271
08:11:55|1.27271
08:11:55|1.27271
08:11:56|1.27225
08:11:58|1.27116
08:11:59|1.26823
08:12:00|1.26597
08:12:01|1.26869
08:12:02|1.26914
08:12:03|1.26914
08:12:04|1.26911
08:12:05|1.26377
08:12:07|1.2611
08:12:08|1.26046
08:12:09|1.26143
08:12:09|1.26143
08:12:11|1.26093
08:12:12|1.26093
08:12:13|1.26093
08:12:14|1.26093
08:12:15|1.25967
08:12:16|1.25967
08:12:17|1.25982
08:12:18|1.25886
08:12:19|1.25818
08:12:20|1.25818
08:12:22|1.26129
08:12:23|1.26142
08:12:24|1.26129
08:12:25|1.26129
08:12:25|1.25717
08:12:26|1.25715
08:12:28|1.25714
08:12:29|1.2564
08:12:29|1.2549
08:12:31|1.2549
08:12:32|1.25868
08:12:33|1.25512
08:12:33|1.25447
08:12:36|1.25447
08:12:36|1.25447
08:12:37|1.26162
08:12:39|1.26455
08:12:39|1.26455
08:12:42|1.26071
08:12:43|1.26071
08:12:44|1.26229
08:12:45|1.26229
08:12:47|1.26229
08:12:47|1.26163
08:12:48|1.26071
08:12:49|1.26071
08:12:50|1.26219
08:12:51|1.26219
08:12:52|1.26219
08:12:53|1.26219
08:12:54|1.262
08:12:55|1.262
08:12:56|1.262
08:12:57|1.262
08:12:58|1.262
08:12:59|1.262
08:13:00|1.262
08:13:01|1.26093
08:13:03|1.26287
08:13:04|1.26287
08:13:06|1.26287
08:13:06|1.26287
08:13:07|1.26274
08:13:08|1.26274
08:13:10|1.26219
08:13:11|1.25913
08:13:12|1.25583
08:13:13|1.25405
08:13:14|1.25405
08:13:15|1.25385
08:13:16|1.25385
08:13:17|1.25385
08:13:18|1.25608
08:13:19|1.25608
08:13:20|1.25608
08:13:21|1.25608
08:13:22|1.25621
08:13:23|1.25608
08:13:24|1.25608
08:13:25|1.25608
08:13:26|1.25602
08:13:27|1.25602
08:13:28|1.2538
08:13:29|1.25602
08:13:30|1.25834
08:13:31|1.25834
08:13:32|1.25834
08:13:33|1.25548
08:13:34|1.256
08:13:35|1.25834
08:13:36|1.25937
08:13:37|1.25937
08:13:39|1.25697
08:13:40|1.25937
08:13:41|1.25937
08:13:42|1.25937
08:13:43|1.25993
08:13:43|1.262
08:13:46|1.26231
08:13:46|1.264
08:13:47|1.26482
08:13:48|1.26482
08:13:49|1.26582
08:13:50|1.26582
08:13:52|1.26967
08:13:52|1.27093
08:13:55|1.27265
08:13:55|1.26997
08:13:56|1.26915
08:13:57|1.26888
08:13:58|1.27082
08:13:59|1.27039
08:14:00|1.27
08:14:01|1.27
08:14:02|1.27324
08:14:03|1.27053
08:14:04|1.27053
08:14:05|1.27053
08:14:07|1.27433
08:14:08|1.27693
08:14:09|1.27643
08:14:10|1.27487
08:14:12|1.27818
08:14:12|1.27741
08:14:13|1.27741
08:14:14|1.28201
08:14:15|1.283
08:14:16|1.28364
08:14:17|1.28279
08:14:18|1.28375
08:14:19|1.27887
08:14:20|1.27957
08:14:21|1.28213
08:14:22|1.28298
08:14:23|1.28298
08:14:24|1.28298
08:14:25|1.28298
08:14:26|1.29487
08:14:27|1.2951
08:14:28|1.29504
08:14:29|1.29666
08:14:31|1.29699
08:14:32|1.29929
08:14:33|1.29922
08:14:34|1.29704
08:14:34|1.30585
08:14:35|1.30585
08:14:37|1.31369
08:14:39|1.31001
08:14:40|1.30851
08:14:41|1.30786
08:14:42|1.30613
08:14:43|1.3104
08:14:45|1.30585
08:14:45|1.30758
08:14:47|1.30585
08:14:48|1.3079
08:14:48|1.305
08:14:50|1.30315
08:14:50|1.30582
08:14:52|1.30507
08:14:52|1.30987
08:14:54|1.3125
08:14:54|1.31347
08:14:56|1.31277
08:14:56|1.31389
08:14:58|1.31413
08:14:59|1.31528
08:15:00|1.31348
08:15:00|1.31382
08:15:01|1.31578
08:15:02|1.31578
08:15:04|1.3184
08:15:05|1.32192
08:15:05|1.32333
08:15:06|1.32489
08:15:07|1.32699
08:15:08|1.32735
08:15:09|1.3276
08:15:10|1.32892
08:15:12|1.32627
08:15:12|1.33184
08:15:14|1.33785
08:15:15|1.34185
08:15:16|1.34244
08:15:17|1.34021
08:15:17|1.34443
08:15:18|1.34442
08:15:19|1.33858
08:15:21|1.34438
08:15:22|1.34143
08:15:23|1.33555
08:15:25|1.33898
08:15:25|1.33857
08:15:27|1.33855
08:15:28|1.33668
08:15:30|1.34152
08:15:31|1.34515
08:15:31|1.3411
08:15:32|1.34374
08:15:33|1.34711
08:15:34|1.34838
08:15:35|1.35136
08:15:36|1.35037
08:15:37|1.35407
08:15:39|1.34712
08:15:40|1.35063
08:15:41|1.3538
08:15:42|1.35007
08:15:44|1.35077
08:15:45|1.35173
08:15:46|1.35185
08:15:47|1.35306
08:15:48|1.35185
08:15:49|1.34978
08:15:50|1.35173
08:15:51|1.34978
08:15:52|1.35435
08:15:53|1.35435
08:15:55|1.35127
08:15:55|1.35103
08:15:57|1.35103
08:15:58|1.35243
08:15:59|1.35118
08:16:00|1.35202
08:16:01|1.35202
08:16:02|1.35607
08:16:03|1.35344
08:16:04|1.35389
08:16:06|1.35928
08:16:06|1.37
08:16:08|1.35941
08:16:08|1.36509
08:16:09|1.36524
08:16:10|1.36167
08:16:12|1.36613
08:16:14|1.36999
08:16:14|1.3665
08:16:16|1.37255
08:16:16|1.37319
08:16:18|1.37693
08:16:19|1.37423
08:16:20|1.37564
08:16:20|1.37868
08:16:22|1.37474
08:16:23|1.37999
08:16:24|1.37996
08:16:25|1.37996
08:16:25|1.37917
08:16:27|1.38271
08:16:27|1.3833
08:16:28|1.38489
08:16:30|1.38283
08:16:31|1.37783
08:16:32|1.37602
08:16:33|1.38206
08:16:34|1.38184
08:16:35|1.37603
08:16:36|1.37603
08:16:37|1.38177
08:16:38|1.38011
08:16:40|1.38117
08:16:41|1.37591
08:16:43|1.37321
08:16:44|1.3709
08:16:45|1.3709
08:16:47|1.36646
08:16:47|1.36502
08:16:49|1.36957
08:16:50|1.36
08:16:51|1.3578
08:16:52|1.35653
08:16:53|1.34518
08:16:54|1.35832
08:16:55|1.34673
08:16:57|1.35048
08:16:58|1.34822
08:16:59|1.35495
08:16:59|1.3578
08:17:00|1.35836
08:17:01|1.35997
08:17:03|1.35998
08:17:04|1.35402
08:17:04|1.36171
08:17:06|1.35688
08:17:06|1.36098
08:17:07|1.3589
08:17:09|1.3583
08:17:09|1.36132
08:17:11|1.36132
08:17:12|1.35831
08:17:12|1.3602
08:17:13|1.35578
08:17:14|1.36
08:17:15|1.36009
08:17:17|1.35225
08:17:17|1.35173
08:17:18|1.35389
08:17:19|1.35033
08:17:21|1.35033
08:17:22|1.35225
08:17:22|1.35033
08:17:23|1.35607
08:17:25|1.35827
08:17:25|1.35918
08:17:27|1.35643
08:17:27|1.35645
08:17:29|1.36502
08:17:29|1.35867
08:17:31|1.36473
08:17:31|1.36154
08:17:32|1.35867
08:17:33|1.3628
08:17:34|1.36317
08:17:36|1.35903
08:17:36|1.36473
08:17:37|1.36432
08:17:38|1.3657
08:17:40|1.36141
08:17:42|1.36436
08:17:43|1.36693
08:17:45|1.3705
08:17:46|1.37203
08:17:47|1.37242
08:17:49|1.3732
08:17:49|1.37429
08:17:51|1.37919
08:17:52|1.37646
08:17:53|1.3773
08:17:54|1.3785
08:17:55|1.3842
08:17:56|1.38535
08:17:57|1.38517
08:17:58|1.38194
08:18:00|1.38185
08:18:00|1.382
08:18:02|1.37315
08:18:02|1.36693
08:18:03|1.37113
08:18:05|1.37036
08:18:05|1.37032
08:18:07|1.37131
08:18:08|1.37252
08:18:09|1.37252
08:18:11|1.37032
08:18:12|1.3782
08:18:13|1.37972
08:18:14|1.37504
08:18:14|1.37541
08:18:15|1.37542
08:18:17|1.37066
08:18:18|1.37032
08:18:19|1.37032
08:18:20|1.36852
08:18:21|1.36823
08:18:22|1.36016
08:18:23|1.36533
08:18:24|1.36533
08:18:25|1.36973
08:18:26|1.36849
08:18:27|1.36009
08:18:28|1.35945
08:18:29|1.36
08:18:30|1.36
08:18:31|1.35628
08:18:33|1.3551
08:18:34|1.357
08:18:35|1.36
08:18:36|1.36
08:18:37|1.35908
08:18:38|1.35908
08:18:39|1.35913
08:18:40|1.36
08:18:42|1.362
08:18:43|1.36187
08:18:45|1.36451
08:18:45|1.36561
08:18:46|1.36602
08:18:48|1.36745
08:18:49|1.36852
08:18:51|1.36749
08:18:52|1.36918
08:18:53|1.36999
08:18:54|1.37408
08:18:55|1.36892
08:18:56|1.36918
08:18:57|1.36819
08:18:58|1.37
08:18:59|1.36321
08:19:00|1.36558
08:19:02|1.36524
08:19:03|1.365
08:19:04|1.3644
08:19:05|1.3644
08:19:06|1.36
08:19:06|1.36308
08:19:09|1.35625
08:19:09|1.35513
08:19:10|1.35501
08:19:12|1.35505
08:19:13|1.35791
08:19:14|1.35791
08:19:15|1.36151
08:19:16|1.35626
08:19:17|1.36779
08:19:18|1.36697
08:19:18|1.36355
08:19:19|1.35916
08:19:20|1.36002
08:19:22|1.36196
08:19:23|1.36196
08:19:24|1.36053
08:19:24|1.36053
08:19:25|1.36053
08:19:27|1.36
08:19:28|1.36
08:19:30|1.35712
08:19:30|1.35712
08:19:31|1.35712
08:19:32|1.35876
08:19:33|1.35653
08:19:34|1.36053
08:19:35|1.362
08:19:36|1.36284
08:19:37|1.36418
08:19:38|1.36418
08:19:39|1.36418
08:19:40|1.36418
08:19:41|1.36418
08:19:43|1.359
08:19:45|1.359
08:19:45|1.36561
08:19:47|1.36765
08:19:49|1.3676
08:19:49|1.3676
08:19:51|1.36831
08:19:52|1.3684
08:19:53|1.36839
08:19:53|1.36626
08:19:55|1.3691
08:19:56|1.36901
08:19:58|1.37
08:19:58|1.36918
08:19:59|1.372
08:20:00|1.37255
08:20:01|1.37373
08:20:03|1.37639
08:20:04|1.37949
08:20:05|1.37729
08:20:06|1.3836
08:20:07|1.38074
08:20:08|1.38334
08:20:10|1.385
08:20:10|1.385
08:20:11|1.3836
08:20:12|1.3836
08:20:14|1.38071
08:20:15|1.38
08:20:15|1.38029
08:20:17|1.38177
08:20:18|1.38499
08:20:19|1.38
08:20:21|1.37894
08:20:21|1.37435
08:20:22|1.37751
08:20:23|1.37904
08:20:24|1.37904
08:20:25|1.38
08:20:26|1.377
08:20:27|1.377
08:20:28|1.377
08:20:29|1.374
08:20:30|1.37691
08:20:31|1.37344
08:20:32|1.37344
08:20:33|1.37344
08:20:34|1.37234
08:20:35|1.37014
08:20:36|1.38307
08:20:37|1.38493
08:20:38|1.37923
08:20:40|1.38212
08:20:41|1.38047
08:20:42|1.38307
08:20:42|1.38307
08:20:44|1.385
08:20:46|1.38534
08:20:46|1.38307
08:20:47|1.38543
08:20:48|1.39051
08:20:49|1.395
08:20:51|1.39756
08:20:52|1.39532
08:20:53|1.39321
08:20:54|1.39524
08:20:55|1.39669
08:20:56|1.39716
08:20:57|1.39703
08:20:58|1.39323
08:20:59|1.39524
08:21:00|1.39716
08:21:00|1.39703
08:21:02|1.39699
08:21:03|1.39324
08:21:03|1.39702
08:21:04|1.39703
08:21:06|1.39703
08:21:07|1.38792
08:21:08|1.3919
08:21:10|1.38126
08:21:10|1.38115
08:21:11|1.38
08:21:12|1.37747
08:21:13|1.37429
08:21:14|1.36831
08:21:15|1.3738
08:21:17|1.374
08:21:18|1.374
08:21:19|1.36866
08:21:20|1.372
08:21:21|1.372
08:21:22|1.368
08:21:23|1.374
08:21:24|1.37108
08:21:25|1.37113
08:21:26|1.37499
08:21:27|1.37704
08:21:28|1.37
08:21:29|1.3768
08:21:30|1.37697
08:21:31|1.3743
08:21:32|1.3838
08:21:33|1.38846
08:21:34|1.3838
08:21:35|1.38005
08:21:36|1.38379
08:21:37|1.38034
08:21:38|1.38097
08:21:39|1.383
08:21:40|1.38257
08:21:41|1.38512
08:21:42|1.38512
08:21:43|1.38027
08:21:44|1.38484
08:21:45|1.38598
08:21:46|1.38598
08:21:47|1.38003
08:21:49|1.3791
08:21:50|1.37699
08:21:52|1.3743
08:21:52|1.3738
08:21:53|1.37999
08:21:54|1.37604
08:21:56|1.375
08:21:56|1.37256
08:21:57|1.37109
08:21:59|1.37109
08:22:00|1.37109
08:22:01|1.37557
08:22:01|1.37557
08:22:02|1.37557
08:22:04|1.377
08:22:04|1.377
08:22:06|1.37483
08:22:07|1.37483
08:22:08|1.37483
08:22:09|1.37483
08:22:10|1.37483
08:22:11|1.38202
08:22:12|1.38202
08:22:13|1.382
08:22:14|1.37839
08:22:15|1.37401
08:22:16|1.38111
08:22:17|1.37756
08:22:18|1.38
08:22:19|1.38
08:22:20|1.377
08:22:21|1.37971
08:22:22|1.37971
08:22:23|1.37971
08:22:24|1.37971
08:22:25|1.374
08:22:27|1.371
08:22:27|1.371
08:22:29|1.37332
08:22:29|1.37332
08:22:31|1.37346
08:22:32|1.37344
08:22:32|1.37227
08:22:33|1.37227
08:22:35|1.36829
08:22:36|1.36753
08:22:37|1.3677
08:22:38|1.37092
08:22:39|1.36704
08:22:40|1.3727
08:22:41|1.37092
08:22:42|1.36814
08:22:44|1.367
08:22:44|1.367
08:22:46|1.36814
08:22:47|1.367
08:22:48|1.367
08:22:49|1.36588
08:22:51|1.36456
08:22:51|1.36456
08:22:53|1.36917
08:22:55|1.37255
08:22:55|1.37255
08:22:57|1.36985
08:22:58|1.36981
08:22:59|1.36981
08:23:00|1.36122
08:23:00|1.36122
08:23:01|1.36205
08:23:02|1.36999
08:23:04|1.36918
08:23:05|1.3675
08:23:06|1.36753
08:23:07|1.36566
08:23:08|1.37009
08:23:09|1.368
08:23:10|1.36569
08:23:11|1.368
08:23:12|1.368
08:23:13|1.368
08:23:14|1.3666
08:23:15|1.37192
08:23:16|1.36833
08:23:17|1.37
08:23:18|1.3727
08:23:19|1.3727
08:23:20|1.3727
08:23:21|1.37256
08:23:22|1.36912
08:23:23|1.36912
08:23:24|1.36912
08:23:26|1.36912
08:23:27|1.36854
08:23:27|1.368
08:23:28|1.368
08:23:30|1.36922
08:23:31|1.37061
08:23:32|1.37061
08:23:33|1.37061
08:23:33|1.36866
08:23:34|1.36993
08:23:36|1.36993
08:23:36|1.36993
08:23:37|1.37061
08:23:38|1.36949
08:23:40|1.36949
08:23:40|1.37123
08:23:41|1.37
08:23:43|1.372
08:23:43|1.372
08:23:44|1.372
08:23:46|1.372
08:23:48|1.372
08:23:49|1.372
08:23:50|1.37
08:23:51|1.37
08:23:52|1.36949
08:23:52|1.36949
08:23:53|1.36949
08:23:55|1.36949
08:23:56|1.36949
08:23:57|1.36949
08:23:58|1.36949
08:23:59|1.36949
08:23:59|1.36949
08:24:01|1.36949
08:24:02|1.36802
08:24:03|1.36802
08:24:05|1.37
08:24:05|1.36807
08:24:06|1.36807
08:24:07|1.36949
08:24:08|1.36949
08:24:09|1.36587
08:24:10|1.36587
08:24:11|1.36939
08:24:12|1.36939
08:24:13|1.36939
08:24:15|1.3691
08:24:16|1.3691
08:24:17|1.3691
08:24:17|1.36693
08:24:19|1.36693
08:24:20|1.36693
08:24:20|1.36939
08:24:22|1.36939
08:24:23|1.36659
08:24:24|1.36659
08:24:25|1.36659
08:24:26|1.36772
08:24:27|1.36772
08:24:28|1.365
08:24:29|1.365
08:24:29|1.36724
08:24:32|1.36563
08:24:32|1.36566
08:24:34|1.36476
08:24:35|1.36664
08:24:36|1.36664
08:24:37|1.36664
08:24:38|1.36664
08:24:39|1.36664
08:24:40|1.36664
08:24:41|1.36664
08:24:42|1.36657
08:24:43|1.36657
08:24:44|1.3674
08:24:45|1.368
08:24:46|1.368
08:24:48|1.366
08:24:48|1.36597
08:24:50|1.365
08:24:50|1.365
08:24:52|1.364
08:24:53|1.36523
08:24:55|1.36385
08:24:55|1.364
08:24:57|1.36268
08:24:58|1.36268
08:24:59|1.36268
08:24:59|1.36253
08:25:00|1.36268
08:25:02|1.362
08:25:03|1.362
08:25:04|1.36183
08:25:06|1.361
08:25:06|1.361
08:25:07|1.361
08:25:08|1.35915
08:25:09|1.361
08:25:10|1.361
08:25:12|1.361
08:25:13|1.361
08:25:15|1.36
08:25:15|1.36
08:25:17|1.36
08:25:18|1.36
08:25:19|1.36
08:25:20|1.36
08:25:21|1.35952
08:25:22|1.36254
08:25:23|1.36068
08:25:24|1.36068
08:25:25|1.3635
08:25:26|1.3609
08:25:27|1.35908
08:25:28|1.35908
08:25:29|1.3609
08:25:30|1.36345
08:25:31|1.364
08:25:32|1.364
08:25:33|1.36487
08:25:34|1.36497
08:25:35|1.36498
08:25:36|1.36498
08:25:37|1.36498
08:25:38|1.36224
08:25:39|1.36475
08:25:40|1.36475
08:25:41|1.365
08:25:42|1.36745
08:25:43|1.36794
08:25:44|1.36794
08:25:45|1.36794
08:25:46|1.36486
08:25:47|1.36486
08:25:48|1.36486
08:25:50|1.36625
08:25:51|1.36625
08:25:52|1.36625
08:25:52|1.36618
08:25:53|1.3662
08:25:55|1.3662
08:25:55|1.36406
08:25:57|1.36406
08:25:58|1.36613
08:25:59|1.36684
08:26:00|1.36684
08:26:01|1.36684
08:26:01|1.36421
08:26:02|1.36421
08:26:04|1.36685
08:26:05|1.36556
08:26:06|1.36694
08:26:07|1.36694
08:26:09|1.36694
08:26:09|1.36694
08:26:10|1.36416
08:26:11|1.36416
08:26:13|1.36416
08:26:14|1.364
08:26:14|1.364
08:26:16|1.364
08:26:17|1.3664
08:26:18|1.3664
08:26:19|1.3664
08:26:20|1.3664
08:26:21|1.36576
08:26:22|1.364
08:26:23|1.364
08:26:24|1.36336
08:26:25|1.36336
08:26:26|1.3652
08:26:27|1.36494
08:26:28|1.36494
08:26:29|1.36494
08:26:30|1.36718
08:26:31|1.36718
08:26:32|1.36718
08:26:33|1.368
08:26:34|1.36741
08:26:35|1.36741
08:26:36|1.37
08:26:37|1.37
08:26:38|1.36611
08:26:39|1.36611
08:26:40|1.36965
08:26:41|1.36801
08:26:42|1.36801
08:26:43|1.37103
08:26:44|1.36808
08:26:45|1.37394
08:26:46|1.375
08:26:47|1.371
08:26:48|1.37101
08:26:49|1.37101
08:26:51|1.37349
08:26:52|1.37349
08:26:53|1.37349
08:26:54|1.37349
08:26:55|1.37349
08:26:56|1.37324
08:26:57|1.371
08:26:58|1.371
08:26:59|1.3735
08:27:00|1.37335
08:27:01|1.37289
08:27:02|1.37
08:27:04|1.37
08:27:05|1.37271
08:27:05|1.37271
08:27:07|1.37006
08:27:08|1.37
08:27:09|1.37134
08:27:10|1.36918
08:27:11|1.37064
08:27:12|1.37178
08:27:13|1.37178
08:27:14|1.37178
08:27:15|1.37178
08:27:16|1.36895
08:27:17|1.37078
08:27:18|1.37
08:27:19|1.37
08:27:20|1.37
08:27:21|1.37232
08:27:22|1.37232
08:27:23|1.37078
08:27:24|1.37078
08:27:25|1.37078
08:27:26|1.37078
08:27:27|1.37208
08:27:29|1.37208
08:27:30|1.37208
08:27:30|1.37208
08:27:32|1.37208
08:27:33|1.37
08:27:34|1.374
08:27:35|1.374
08:27:36|1.36976
08:27:37|1.36976
08:27:38|1.36976
08:27:40|1.36976
08:27:40|1.37268
08:27:42|1.37069
08:27:43|1.37069
08:27:44|1.37268
08:27:44|1.3711
08:27:45|1.37103
08:27:47|1.37072
08:27:47|1.37072
08:27:49|1.37072
08:27:49|1.37072
08:27:52|1.37072
08:27:52|1.37072
08:27:54|1.366
08:27:55|1.36985
08:27:56|1.36985
08:27:57|1.36746
08:27:59|1.36746
08:27:59|1.36746
08:28:00|1.36746
08:28:01|1.36561
08:28:02|1.36737
08:28:03|1.36673
08:28:04|1.367
08:28:05|1.36545
08:28:06|1.36545
08:28:08|1.36361
08:28:09|1.36361
08:28:10|1.36361
08:28:11|1.36361
08:28:13|1.36331
08:28:13|1.363
08:28:14|1.36298
08:28:15|1.36298
08:28:16|1.36385
08:28:17|1.36135
08:28:18|1.36135
08:28:19|1.36135
08:28:20|1.36135
08:28:21|1.36135
08:28:23|1.36333
08:28:25|1.3632
08:28:25|1.3632
08:28:26|1.3632
08:28:27|1.3632
08:28:28|1.36118
08:28:29|1.36118
08:28:30|1.36
08:28:31|1.35969
08:28:32|1.36
08:28:33|1.36
08:28:34|1.35969
08:28:35|1.35969
08:28:36|1.35908
08:28:37|1.3622
08:28:38|1.36
08:28:39|1.3622
08:28:40|1.36
08:28:41|1.36
08:28:42|1.36095
08:28:43|1.36095
08:28:44|1.36095
08:28:45|1.36095
08:28:46|1.36091
08:28:47|1.36091
08:28:48|1.36091
08:28:49|1.36199
08:28:51|1.36198
08:28:53|1.362
08:28:54|1.36006
08:28:55|1.36219
08:28:56|1.36274
08:28:58|1.36317
08:28:58|1.3616
08:28:59|1.36097
08:29:01|1.368
08:29:02|1.36858
08:29:03|1.36904
08:29:04|1.36904
08:29:05|1.36686
08:29:07|1.36685
08:29:08|1.36685
08:29:09|1.36685
08:29:09|1.36685
08:29:10|1.36685
08:29:12|1.36685
08:29:13|1.36685
08:29:13|1.36685
08:29:14|1.36685
08:29:16|1.36961
08:29:16|1.36961
08:29:17|1.36961
08:29:18|1.365
08:29:19|1.365
08:29:21|1.365
08:29:22|1.365
08:29:24|1.36685
08:29:25|1.36685
08:29:25|1.36685
08:29:27|1.36685
08:29:28|1.36782
08:29:29|1.36782
08:29:30|1.36782
08:29:31|1.36392
08:29:32|1.36392
08:29:33|1.36392
08:29:34|1.3658
08:29:35|1.36304
08:29:36|1.36304
08:29:37|1.36565
08:29:39|1.36565
08:29:40|1.36546
08:29:41|1.36546
08:29:42|1.36546
08:29:43|1.36312
08:29:45|1.36254
08:29:46|1.36332
08:29:46|1.36332
08:29:47|1.36254
08:29:49|1.36641
08:29:49|1.36641
08:29:50|1.36641
08:29:51|1.36641
08:29:52|1.36641
08:29:53|1.367
08:29:54|1.36733
08:29:55|1.36733
08:29:56|1.36733
08:29:58|1.36733
08:29:59|1.36668
08:30:00|1.36668
08:30:01|1.36668
08:30:02|1.36668
08:30:04|1.367
08:30:04|1.367
08:30:06|1.36733
08:30:07|1.36733
08:30:08|1.36733
08:30:09|1.36733
08:30:10|1.36553
08:30:12|1.36733
08:30:13|1.36733
08:30:13|1.36733
08:30:14|1.36553
08:30:16|1.36553
08:30:17|1.36553
08:30:17|1.36571
08:30:18|1.36571
08:30:19|1.36274
08:30:20|1.36274
08:30:21|1.36549
08:30:22|1.36468
08:30:23|1.36733
08:30:25|1.36733
08:30:25|1.36733
08:30:27|1.368
08:30:28|1.368
08:30:29|1.368
08:30:30|1.368
08:30:31|1.368
08:30:32|1.368
08:30:33|1.368
08:30:34|1.369
08:30:36|1.37072
08:30:36|1.37072
08:30:37|1.37138
08:30:38|1.37249
08:30:40|1.37304
08:30:41|1.37304
08:30:41|1.37458
08:30:43|1.371
08:30:43|1.37394
08:30:44|1.37394
08:30:46|1.37491
08:30:47|1.37285
08:30:47|1.375
08:30:48|1.375
08:30:50|1.375
08:30:51|1.375
08:30:52|1.37492
08:30:53|1.37492
08:30:54|1.37304
08:30:55|1.375
08:30:56|1.375
08:30:58|1.375
08:30:59|1.375
08:30:59|1.375
08:31:01|1.37175
08:31:02|1.37175
08:31:03|1.371
08:31:04|1.371
08:31:05|1.37706
08:31:06|1.37535
08:31:06|1.37739
08:31:08|1.37824
08:31:08|1.37993
08:31:09|1.38
08:31:11|1.38299
08:31:12|1.38509
08:31:12|1.386
08:31:14|1.38571
08:31:15|1.38527
08:31:16|1.38664
08:31:17|1.38664
08:31:18|1.3849
08:31:19|1.38615
08:31:20|1.38664
08:31:21|1.38686
08:31:22|1.38533
08:31:23|1.38619
08:31:24|1.38591
08:31:25|1.38591
08:31:26|1.38204
08:31:27|1.38395
08:31:28|1.38217
08:31:29|1.38217
08:31:30|1.38511
08:31:31|1.38511
08:31:32|1.38431
08:31:33|1.38431
08:31:34|1.38407
08:31:35|1.38271
08:31:36|1.386
08:31:37|1.38634
08:31:38|1.39337
08:31:39|1.39014
08:31:40|1.39251
08:31:41|1.394
08:31:42|1.39316
08:31:43|1.395
08:31:44|1.39236
08:31:45|1.38902
08:31:46|1.38772
08:31:47|1.38814
08:31:48|1.38894
08:31:49|1.3857
08:31:50|1.3857
08:31:51|1.389
08:31:52|1.38803
08:31:53|1.39
08:31:55|1.38804
08:31:56|1.3943
08:31:57|1.38942
08:31:59|1.39461
08:32:00|1.3943
08:32:01|1.39282
08:32:02|1.39075
08:32:03|1.39075
08:32:03|1.39141
08:32:05|1.39324
08:32:06|1.395
08:32:07|1.39692
08:32:07|1.39662
08:32:09|1.39707
08:32:10|1.39495
08:32:12|1.3929
08:32:12|1.39171
08:32:13|1.39254
08:32:14|1.39381
08:32:15|1.39434
08:32:16|1.39416
08:32:17|1.39416
08:32:18|1.39415
08:32:19|1.39067
08:32:20|1.39067
08:32:21|1.395
08:32:22|1.392
08:32:23|1.407
08:32:24|1.40985
08:32:25|1.40976
08:32:26|1.41006
08:32:27|1.411
08:32:28|1.41199
08:32:29|1.41136
08:32:30|1.41419
08:32:32|1.41597
08:32:34|1.41544
08:32:34|1.41544
08:32:35|1.41697
08:32:36|1.41687
08:32:37|1.41709
08:32:39|1.41739
08:32:40|1.419
08:32:41|1.41945
08:32:42|1.42135
08:32:43|1.42351
08:32:44|1.42251
08:32:45|1.41969
08:32:46|1.41884
08:32:47|1.41825
08:32:48|1.41209
08:32:49|1.40893
08:32:50|1.40999
08:32:51|1.40269
08:32:52|1.4066
08:32:53|1.41301
08:32:53|1.413
08:32:55|1.40999
08:32:57|1.41004
08:32:57|1.41
08:32:59|1.41307
08:33:00|1.41507
08:33:02|1.41823
08:33:03|1.41789
08:33:03|1.41697
08:33:05|1.41457
08:33:06|1.41899
08:33:07|1.4182
08:33:07|1.4182
08:33:08|1.41958
08:33:09|1.42354
08:33:11|1.42071
08:33:13|1.42482
08:33:13|1.42327
08:33:14|1.42674
08:33:15|1.42698
08:33:16|1.42763
08:33:17|1.41901
08:33:18|1.42009
08:33:19|1.41899
08:33:20|1.41667
08:33:22|1.42077
08:33:22|1.42038
08:33:23|1.41693
08:33:24|1.4164
08:33:25|1.41641
08:33:27|1.4214
08:33:28|1.4214
08:33:28|1.41716
08:33:30|1.4165
08:33:30|1.41705
08:33:32|1.418
08:33:33|1.4216
08:33:34|1.41803
08:33:35|1.41452
08:33:36|1.41669
08:33:37|1.41544
08:33:37|1.40895
08:33:39|1.40779
08:33:40|1.407
08:33:40|1.407
08:33:42|1.407
08:33:42|1.40704
08:33:44|1.40899
08:33:45|1.40104
08:33:46|1.40689
08:33:46|1.39742
08:33:49|1.39479
08:33:49|1.39337
08:33:51|1.39757
08:33:52|1.398
08:33:52|1.39757
08:33:54|1.401
08:33:54|1.404
08:33:55|1.40255
08:33:57|1.40106
08:33:59|1.40461
08:34:00|1.39978
08:34:01|1.39772
08:34:02|1.39702
08:34:04|1.39801
08:34:05|1.39584
08:34:06|1.39584
08:34:06|1.39584
08:34:07|1.39762
08:34:09|1.395
08:34:10|1.39479
08:34:11|1.39405
08:34:12|1.3931
08:34:12|1.3927
08:34:14|1.39262
08:34:15|1.39443
08:34:16|1.39251
08:34:17|1.39629
08:34:18|1.40344
08:34:19|1.4009
08:34:20|1.40393
08:34:21|1.40139
08:34:22|1.40146
08:34:23|1.4037
08:34:24|1.40404
08:34:25|1.4008
08:34:27|1.39994
08:34:27|1.39924
08:34:28|1.4
08:34:29|1.39999
08:34:30|1.39697
08:34:31|1.39986
08:34:32|1.4008
08:34:33|1.401
08:34:34|1.404
08:34:35|1.40546
08:34:36|1.40148
08:34:38|1.40444
08:34:38|1.40725
08:34:39|1.40725
08:34:41|1.40455
08:34:41|1.39994
08:34:42|1.39711
08:34:43|1.39801
08:34:44|1.39994
08:34:46|1.40049
08:34:47|1.39836
08:34:48|1.39836
08:34:49|1.39836
08:34:50|1.39986
08:34:51|1.39986
08:34:52|1.39684
08:34:53|1.39684
08:34:54|1.3986
08:34:55|1.39684
08:34:56|1.39684
08:34:58|1.39892
08:34:59|1.39892
08:35:01|1.39994
08:35:02|1.39994
08:35:03|1.3992
08:35:04|1.3992
08:35:05|1.40305
08:35:06|1.40224
08:35:08|1.39808
08:35:09|1.39806
08:35:11|1.4
08:35:12|1.4
08:35:14|1.4
08:35:14|1.40025
08:35:15|1.40025
08:35:16|1.39803
08:35:17|1.40305
08:35:18|1.39887
08:35:19|1.40025
08:35:20|1.40025
08:35:21|1.39994
08:35:22|1.40399
08:35:24|1.40197
08:35:24|1.40495
08:35:26|1.40173
08:35:28|1.3992
08:35:28|1.39609
08:35:29|1.39582
08:35:30|1.39582
08:35:31|1.39816
08:35:32|1.39738
08:35:33|1.39755
08:35:34|1.39755
08:35:35|1.39755
08:35:36|1.38971
08:35:37|1.38832
08:35:38|1.374
08:35:39|1.37698
08:35:40|1.37335
08:35:41|1.3719
08:35:42|1.37148
08:35:43|1.37458
08:35:44|1.37644
08:35:45|1.3764
08:35:46|1.3711
08:35:47|1.37403
08:35:48|1.37676
08:35:49|1.374
08:35:50|1.374
08:35:51|1.374
08:35:52|1.37651
08:35:53|1.37949
08:35:54|1.37913
08:35:55|1.37874
08:35:56|1.38748
08:35:57|1.39069
08:35:58|1.38954
08:35:59|1.39491
08:36:00|1.39698
08:36:02|1.39218
08:36:04|1.39583
08:36:04|1.39676
08:36:06|1.395
08:36:08|1.398
08:36:08|1.4
08:36:10|1.4
08:36:11|1.40392
08:36:12|1.40392
08:36:14|1.40017
08:36:14|1.401
08:36:15|1.40381
08:36:16|1.40392
08:36:17|1.40451
08:36:19|1.40347
08:36:20|1.404
08:36:21|1.40399
08:36:23|1.39823
08:36:23|1.40127
08:36:24|1.402
08:36:25|1.39758
08:36:27|1.401
08:36:28|1.401
08:36:28|1.4034
08:36:29|1.401
08:36:30|1.401
08:36:31|1.39999
08:36:32|1.39891
08:36:34|1.4
08:36:34|1.4
08:36:36|1.4
08:36:36|1.4
08:36:37|1.4
08:36:38|1.4
08:36:39|1.4
08:36:41|1.40002
08:36:41|1.40001
08:36:42|1.40276
08:36:43|1.40001
08:36:45|1.40001
08:36:46|1.39685
08:36:46|1.401
08:36:47|1.401
08:36:48|1.40269
08:36:49|1.401
08:36:50|1.401
08:36:51|1.401
08:36:52|1.401
08:36:54|1.401
08:36:55|1.401
08:36:56|1.401
08:36:57|1.39898
08:36:58|1.40079
08:37:00|1.4201
08:37:01|1.406
08:37:02|1.40632
08:37:04|1.40392
08:37:05|1.40272
08:37:06|1.40642
08:37:07|1.40918
08:37:08|1.40177
08:37:09|1.40602
08:37:10|1.40241
08:37:11|1.40101
08:37:12|1.40381
08:37:13|1.40381
08:37:14|1.40101
08:37:15|1.40399
08:37:16|1.40399
08:37:17|1.40399
08:37:18|1.40399
08:37:19|1.40099
08:37:20|1.40176
08:37:21|1.40176
08:37:22|1.40275
08:37:23|1.39037
08:37:24|1.38927
08:37:25|1.38927
08:37:26|1.39199
08:37:27|1.39199
08:37:28|1.3939
08:37:29|1.3939
08:37:30|1.3939
08:37:31|1.39346
08:37:32|1.39035
08:37:33|1.38955
08:37:34|1.38685
08:37:35|1.38685
08:37:36|1.38955
08:37:38|1.38615
08:37:38|1.38566
08:37:40|1.3858
08:37:40|1.38513
08:37:42|1.3856
08:37:42|1.38384
08:37:43|1.383
08:37:45|1.38489
08:37:45|1.37999
08:37:47|1.38275
08:37:48|1.37854
08:37:49|1.38108
08:37:50|1.38
08:37:51|1.38554
08:37:52|1.38237
08:37:53|1.38244
08:37:54|1.38234
08:37:55|1.38248
08:37:56|1.38442
08:37:57|1.38442
08:37:58|1.38437
08:38:00|1.38643
08:38:01|1.39255
08:38:02|1.39702
08:38:03|1.39386
08:38:05|1.3964
08:38:06|1.39723
08:38:08|1.39652
08:38:08|1.39652
08:38:10|1.39652
08:38:11|1.39652
08:38:11|1.39689
08:38:13|1.394
08:38:14|1.39608
08:38:14|1.392
08:38:16|1.39446
08:38:16|1.39446
08:38:17|1.39433
08:38:19|1.39098
08:38:20|1.39446
08:38:21|1.39446
08:38:22|1.39446
08:38:23|1.39446
08:38:24|1.39446
08:38:25|1.39446
08:38:26|1.38926
08:38:27|1.39332
08:38:28|1.39324
08:38:29|1.38858
08:38:30|1.38722
08:38:31|1.3862
08:38:32|1.38544
08:38:33|1.385
08:38:34|1.385
08:38:35|1.385
08:38:36|1.385
08:38:37|1.385
08:38:38|1.38333
08:38:39|1.3876
08:38:40|1.38376
08:38:41|1.38447
08:38:42|1.38447
08:38:43|1.38383
08:38:44|1.38383
08:38:45|1.38383
08:38:46|1.38636
08:38:47|1.38369
08:38:48|1.38369
08:38:49|1.38332
08:38:50|1.38317
08:38:51|1.38313
08:38:52|1.38127
08:38:53|1.38
08:38:54|1.38141
08:38:55|1.37708
08:38:56|1.3802
08:38:57|1.3802
08:38:58|1.3802
08:38:59|1.3802
08:39:00|1.3802
08:39:01|1.37706
08:39:02|1.37615
08:39:04|1.375
08:39:04|1.37796
08:39:05|1.375
08:39:07|1.37592
08:39:08|1.35984
08:39:08|1.359
08:39:10|1.35894
08:39:11|1.35884
08:39:12|1.36
08:39:13|1.35859
08:39:14|1.35738
08:39:15|1.35854
08:39:16|1.359
08:39:17|1.362
08:39:18|1.35982
08:39:19|1.36119
08:39:20|1.36242
08:39:21|1.35946
08:39:22|1.36119
08:39:23|1.36119
08:39:25|1.36332
08:39:25|1.36119
08:39:27|1.36405
08:39:28|1.36153
08:39:29|1.36602
08:39:30|1.35855
08:39:31|1.35854
08:39:31|1.35602
08:39:32|1.35536
08:39:34|1.35742
08:39:34|1.35477
08:39:36|1.35406
08:39:37|1.35406
08:39:37|1.35657
08:39:39|1.35449
08:39:40|1.35475
08:39:41|1.35475
08:39:42|1.35475
08:39:43|1.35475
08:39:44|1.355
08:39:45|1.355
08:39:46|1.355
08:39:47|1.35476
08:39:48|1.356
08:39:49|1.35096
08:39:50|1.354
08:39:51|1.354
08:39:52|1.354
08:39:53|1.354
08:39:54|1.35097
08:39:55|1.35252
08:39:56|1.354
08:39:57|1.35251
08:39:58|1.355
08:39:59|1.355
08:40:01|1.35252
08:40:02|1.3536
08:40:04|1.35252
08:40:04|1.35022
08:40:05|1.35104
08:40:07|1.3527
08:40:09|1.3527
08:40:10|1.35124
08:40:11|1.35129
08:40:12|1.35046
08:40:13|1.35135
08:40:14|1.35028
08:40:15|1.35028
08:40:15|1.35028
08:40:17|1.35028
08:40:18|1.3526
08:40:19|1.35262
08:40:20|1.35029
08:40:20|1.35029
08:40:22|1.35912
08:40:23|1.35986
08:40:25|1.35607
08:40:25|1.35607
08:40:26|1.35607
08:40:27|1.35475
08:40:28|1.35373
08:40:30|1.35579
08:40:31|1.35579
08:40:31|1.35579
08:40:34|1.36
08:40:34|1.35607
08:40:35|1.35607
08:40:36|1.35607
08:40:37|1.36183
08:40:38|1.362
08:40:39|1.36353
08:40:40|1.36576
08:40:41|1.36576
08:40:42|1.365
08:40:43|1.36246
08:40:44|1.362
08:40:45|1.36302
08:40:46|1.36685
08:40:48|1.3671
08:40:48|1.36711
08:40:49|1.38313
08:40:50|1.37492
08:40:51|1.37688
08:40:52|1.37255
08:40:53|1.37102
08:40:54|1.37157
08:40:55|1.37026
08:40:57|1.37636
08:40:58|1.37524
08:40:59|1.37519
08:40:59|1.37255
08:41:01|1.37573
08:41:02|1.37383
08:41:03|1.37383
08:41:05|1.37595
08:41:06|1.37404
08:41:07|1.3769
08:41:09|1.37915
08:41:09|1.37623
08:41:10|1.37757
08:41:11|1.37969
08:41:12|1.37969
08:41:13|1.37599
08:41:14|1.376
08:41:15|1.376
08:41:16|1.376
08:41:17|1.376
08:41:19|1.3731
08:41:20|1.37234
08:41:21|1.36787
08:41:23|1.36512
08:41:23|1.36463
08:41:24|1.36757
08:41:26|1.36501
08:41:27|1.36711
08:41:28|1.36757
08:41:29|1.36757
08:41:29|1.36757
08:41:31|1.36757
08:41:32|1.36757
08:41:33|1.36193
08:41:34|1.36068
08:41:35|1.36
08:41:36|1.3624
08:41:37|1.35919
08:41:38|1.35919
08:41:39|1.35919
08:41:40|1.3578
08:41:41|1.35653
08:41:42|1.35653
08:41:43|1.35998
08:41:44|1.356
08:41:45|1.356
08:41:46|1.356
08:41:48|1.35598
08:41:48|1.35598
08:41:49|1.35599
08:41:50|1.35929
08:41:51|1.35929
08:41:52|1.3569
08:41:53|1.35929
08:41:55|1.35999
08:41:55|1.35999
08:41:56|1.35804
08:41:58|1.356
08:41:58|1.35596
08:41:59|1.35596
08:42:01|1.359
08:42:02|1.359
08:42:03|1.359
08:42:05|1.359
08:42:06|1.35571
08:42:07|1.359
08:42:08|1.36
08:42:09|1.36
08:42:10|1.35913
08:42:12|1.35924
08:42:12|1.35723
08:42:13|1.35853
08:42:15|1.35853
08:42:16|1.35804
08:42:16|1.35802
08:42:17|1.35802
08:42:19|1.35802
08:42:19|1.359
08:42:21|1.35805
08:42:22|1.35596
08:42:22|1.35596
08:42:24|1.35596
08:42:25|1.35821
08:42:26|1.35821
08:42:27|1.35812
08:42:28|1.35812
08:42:29|1.35919
08:42:30|1.35919
08:42:31|1.35712
08:42:32|1.35692
08:42:33|1.35692
08:42:34|1.35692
08:42:36|1.359
08:42:37|1.359
08:42:38|1.359
08:42:39|1.35341
08:42:40|1.35339
08:42:41|1.35918
08:42:42|1.35918
08:42:43|1.356
08:42:43|1.356
08:42:45|1.35692
08:42:45|1.35685
08:42:47|1.35919
08:42:48|1.35737
08:42:49|1.35737
08:42:50|1.35737
08:42:50|1.35737
08:42:51|1.35342
08:42:53|1.35342
08:42:53|1.35342
08:42:55|1.35342
08:42:56|1.35342
08:42:57|1.3534
08:42:58|1.3534
08:42:59|1.3534
08:43:00|1.35723
08:43:01|1.35512
08:43:02|1.35512
08:43:03|1.359
08:43:04|1.35606
08:43:05|1.35963
08:43:06|1.3596
08:43:08|1.3596
08:43:08|1.3596
08:43:09|1.3596
08:43:10|1.35596
08:43:11|1.35596
08:43:13|1.35753
08:43:15|1.35753
08:43:15|1.35753
08:43:16|1.3568
08:43:17|1.35684
08:43:18|1.35684
08:43:20|1.35684
08:43:20|1.35446
08:43:22|1.35446
08:43:22|1.35446
08:43:24|1.35678
08:43:25|1.35669
08:43:26|1.35684
08:43:27|1.35919
08:43:28|1.362
08:43:29|1.362
08:43:29|1.36217
08:43:31|1.36262
08:43:32|1.36275
08:43:33|1.36217
08:43:35|1.3628
08:43:35|1.36137
08:43:36|1.36137
08:43:37|1.3628
08:43:38|1.36144
08:43:39|1.36
08:43:40|1.359
08:43:41|1.359
08:43:42|1.36094
08:43:43|1.35898
08:43:44|1.35898
08:43:45|1.35898
08:43:46|1.35898
08:43:47|1.36242
08:43:48|1.36242
08:43:49|1.36242
08:43:50|1.36242
08:43:51|1.36061
08:43:52|1.36061
08:43:54|1.359
08:43:55|1.36
08:43:56|1.36
08:43:57|1.36057
08:43:58|1.36053
08:43:58|1.36053
08:44:00|1.36053
08:44:00|1.36053
08:44:02|1.36053
08:44:03|1.35642
08:44:04|1.356
08:44:05|1.35295
08:44:05|1.35222
08:44:08|1.35596
08:44:09|1.35303
08:44:11|1.35303
08:44:12|1.35303
08:44:13|1.35303
08:44:15|1.35303
08:44:16|1.35303
08:44:17|1.35303
08:44:19|1.35303
08:44:19|1.355
08:44:20|1.355
08:44:21|1.355
08:44:22|1.355
08:44:24|1.35579
08:44:26|1.353
08:44:26|1.353
08:44:27|1.353
08:44:28|1.353
08:44:29|1.353
08:44:30|1.353
08:44:31|1.35273
08:44:32|1.35111
08:44:33|1.3504
08:44:34|1.3504
08:44:35|1.3504
08:44:36|1.3504
08:44:37|1.35041
08:44:38|1.35041
08:44:39|1.35034
08:44:40|1.35034
08:44:41|1.35028
08:44:42|1.35028
08:44:43|1.35
08:44:44|1.35
08:44:45|1.35
08:44:46|1.35
08:44:47|1.35
08:44:48|1.35
08:44:49|1.35
08:44:50|1.35
08:44:51|1.35
08:44:52|1.34957
08:44:54|1.33981
08:44:55|1.33
08:44:56|1.32994
08:44:57|1.33287
08:44:58|1.32783
08:44:59|1.33335
08:45:00|1.33197
08:45:01|1.32847
08:45:02|1.32849
08:45:04|1.32846
08:45:04|1.33067
08:45:05|1.33518
08:45:06|1.32366
08:45:08|1.32729
08:45:10|1.32367
08:45:11|1.32812
08:45:12|1.32222
08:45:13|1.32372
08:45:15|1.32377
08:45:15|1.32381
08:45:16|1.32729
08:45:18|1.32621
08:45:19|1.32814
08:45:20|1.32831
08:45:21|1.32578
08:45:23|1.32579
08:45:23|1.32785
08:45:25|1.32863
08:45:26|1.32863
08:45:27|1.32594
08:45:28|1.32616
08:45:29|1.32616
08:45:30|1.32616
08:45:31|1.32618
08:45:32|1.32135
08:45:34|1.32082
08:45:35|1.32
08:45:35|1.3219
08:45:36|1.32132
08:45:38|1.32132
08:45:39|1.31703
08:45:39|1.31653
08:45:41|1.31589
08:45:41|1.315
08:45:42|1.31397
08:45:43|1.3125
08:45:44|1.30883
08:45:46|1.30415
08:45:46|1.3085
08:45:47|1.3125
08:45:48|1.31409
08:45:50|1.31227
08:45:50|1.31135
08:45:51|1.30852
08:45:52|1.30852
08:45:53|1.31138
08:45:55|1.31139
08:45:56|1.308
08:45:56|1.30998
08:45:57|1.30852
08:45:58|1.30852
08:46:00|1.30852
08:46:01|1.3125
08:46:02|1.31696
08:46:03|1.317
08:46:04|1.31385
08:46:05|1.31385
08:46:06|1.32043
08:46:07|1.32138
08:46:08|1.32138
08:46:10|1.31674
08:46:11|1.31922
08:46:13|1.31922
08:46:13|1.31738
08:46:14|1.31738
08:46:16|1.31703
08:46:16|1.31546
08:46:18|1.31518
08:46:19|1.3149
08:46:19|1.31723
08:46:20|1.31397
08:46:22|1.31738
08:46:23|1.31738
08:46:24|1.31921
08:46:25|1.32235
08:46:25|1.32235
08:46:26|1.32013
08:46:27|1.32536
08:46:29|1.32745
08:46:29|1.32806
08:46:30|1.32836
08:46:32|1.32836
08:46:33|1.32677
08:46:34|1.32191
08:46:35|1.32581
08:46:36|1.32599
08:46:37|1.32204
08:46:38|1.3219
08:46:39|1.3219
08:46:40|1.31921
08:46:41|1.32366
08:46:42|1.32366
08:46:44|1.32066
08:46:45|1.32318
08:46:46|1.32505
08:46:47|1.32571
08:46:48|1.32459
08:46:49|1.32244
08:46:50|1.32244
08:46:51|1.32366
08:46:52|1.3219
08:46:53|1.3219
08:46:54|1.3219
08:46:55|1.32043
08:46:56|1.31863
08:46:57|1.316
08:46:58|1.316
08:46:59|1.31574
08:47:00|1.31857
08:47:01|1.31538
08:47:02|1.31537
08:47:03|1.31535
08:47:04|1.31397
08:47:05|1.31074
08:47:06|1.31074
08:47:08|1.30851
08:47:09|1.30387
08:47:11|1.30531
08:47:12|1.30119
08:47:13|1.30433
08:47:14|1.305
08:47:14|1.30749
08:47:15|1.30207
08:47:17|1.30208
08:47:18|1.30585
08:47:18|1.30585
08:47:20|1.30585
08:47:21|1.314
08:47:22|1.31597
08:47:23|1.3171
08:47:24|1.31744
08:47:25|1.31837
08:47:27|1.31879
08:47:27|1.31982
08:47:28|1.31401
08:47:29|1.31401
08:47:30|1.31401
08:47:31|1.31401
08:47:32|1.31837
08:47:33|1.31921
08:47:34|1.31921
08:47:35|1.32312
08:47:36|1.32055
08:47:38|1.32509
08:47:38|1.32574
08:47:39|1.32357
08:47:41|1.32859
08:47:42|1.32859
08:47:43|1.32488
08:47:45|1.32488
08:47:45|1.32727
08:47:46|1.32727
08:47:47|1.32727
08:47:48|1.3286
08:47:49|1.3286
08:47:50|1.3286
08:47:51|1.32489
08:47:52|1.32489
08:47:53|1.32727
08:47:54|1.32459
08:47:55|1.32489
08:47:56|1.32459
08:47:57|1.32459
08:47:58|1.326
08:47:59|1.32729
08:48:00|1.32799
08:48:01|1.32806
08:48:02|1.32806
08:48:03|1.33
08:48:04|1.33
08:48:05|1.33
08:48:06|1.33
08:48:07|1.33
08:48:08|1.33
08:48:09|1.32923
08:48:11|1.33092
08:48:13|1.32689
08:48:14|1.32999
08:48:15|1.32999
08:48:16|1.3295
08:48:17|1.33203
08:48:19|1.33315
08:48:19|1.33203
08:48:20|1.33203
08:48:21|1.33338
08:48:22|1.33366
08:48:23|1.33366
08:48:25|1.33366
08:48:26|1.33366
08:48:27|1.33366
08:48:28|1.33317
08:48:29|1.33317
08:48:30|1.33317
08:48:32|1.33448
08:48:32|1.33448
08:48:33|1.33449
08:48:34|1.335
08:48:35|1.33927
08:48:36|1.33942
08:48:38|1.3394
08:48:39|1.3394
08:48:40|1.34607
08:48:41|1.34668
08:48:42|1.34703
08:48:43|1.35038
08:48:44|1.34975
08:48:44|1.35063
08:48:45|1.35262
08:48:47|1.35278
08:48:49|1.352
08:48:49|1.35126
08:48:51|1.35126
08:48:52|1.35
08:48:53|1.35094
08:48:54|1.35202
08:48:55|1.34969
08:48:56|1.35278
08:48:58|1.35313
08:48:58|1.35339
08:48:59|1.35341
08:49:00|1.35415
08:49:01|1.3541
08:49:02|1.35275
08:49:03|1.35275
08:49:05|1.35011
08:49:05|1.3532
08:49:07|1.35396
08:49:08|1.35421
08:49:08|1.35517
08:49:09|1.35721
08:49:10|1.36069
08:49:12|1.36314
08:49:13|1.36237
08:49:14|1.36119
08:49:15|1.362
08:49:16|1.36565
08:49:17|1.36604
08:49:18|1.36604
08:49:19|1.368
08:49:20|1.36619
08:49:21|1.36619
08:49:22|1.36979
08:49:23|1.36979
08:49:24|1.37
08:49:25|1.37
08:49:26|1.37086
08:49:27|1.37
08:49:28|1.36889
08:49:29|1.36985
08:49:30|1.36918
08:49:31|1.36254
08:49:32|1.36242
08:49:33|1.36668
08:49:34|1.36668
08:49:35|1.36668
08:49:36|1.3666
08:49:37|1.3632
08:49:38|1.3632
08:49:39|1.3607
08:49:40|1.36022
08:49:41|1.35883
08:49:42|1.35596
08:49:43|1.353
08:49:44|1.35007
08:49:45|1.35007
08:49:47|1.35007
08:49:48|1.34861
08:49:48|1.35112
08:49:49|1.34532
08:49:50|1.34532
08:49:52|1.34745
08:49:52|1.34532
08:49:53|1.34711
08:49:55|1.34711
08:49:55|1.34505
08:49:56|1.34373
08:49:57|1.34403
08:49:58|1.34304
08:50:00|1.34256
08:50:01|1.3413
08:50:02|1.34023
08:50:03|1.33954
08:50:04|1.33898
08:50:05|1.33582
08:50:06|1.33794
08:50:07|1.33794
08:50:08|1.33287
08:50:09|1.33287
08:50:10|1.33317
08:50:11|1.33287
08:50:12|1.3336
08:50:13|1.33652
08:50:15|1.341
08:50:15|1.34526
08:50:17|1.34303
08:50:19|1.33801
08:50:20|1.3374
08:50:22|1.33899
08:50:23|1.33839
08:50:24|1.33839
08:50:25|1.3389
08:50:26|1.33981
08:50:27|1.341
08:50:28|1.34094
08:50:29|1.34094
08:50:30|1.34094
08:50:31|1.34169
08:50:32|1.34844
08:50:33|1.35377
08:50:34|1.35377
08:50:35|1.35607
08:50:36|1.35377
08:50:37|1.35796
08:50:38|1.35796
08:50:39|1.35796
08:50:40|1.35828
08:50:41|1.36086
08:50:42|1.3607
08:50:43|1.35954
08:50:44|1.359
08:50:45|1.35941
08:50:46|1.3631
08:50:47|1.3631
08:50:48|1.359
08:50:49|1.35918
08:50:50|1.35806
08:50:51|1.35806
08:50:52|1.362
08:50:53|1.362
08:50:54|1.362
08:50:56|1.36429
08:50:56|1.36523
08:50:57|1.36565
08:50:58|1.36404
08:51:00|1.36485
08:51:01|1.35762
08:51:01|1.35595
08:51:03|1.35185
08:51:04|1.359
08:51:04|1.35919
08:51:05|1.35919
08:51:07|1.36275
08:51:07|1.35936
08:51:08|1.36396
08:51:10|1.36292
08:51:11|1.36711
08:51:12|1.36708
08:51:12|1.36467
08:51:13|1.36918
08:51:16|1.37179
08:51:16|1.3732
08:51:17|1.374
08:51:19|1.37451
08:51:20|1.37451
08:51:21|1.37365
08:51:22|1.37534
08:51:23|1.36647
08:51:25|1.37076
08:51:25|1.36658
08:51:26|1.37211
08:51:27|1.37211
08:51:28|1.37211
08:51:29|1.36892
08:51:30|1.36892
08:51:31|1.37534
08:51:32|1.37285
08:51:33|1.37534
08:51:35|1.37621
08:51:36|1.37741
08:51:36|1.37744
08:51:38|1.37777
08:51:39|1.37834
08:51:40|1.38003
08:51:41|1.37924
08:51:42|1.38024
08:51:43|1.378
08:51:44|1.3792
08:51:45|1.38094
08:51:47|1.38
08:51:47|1.38176
08:51:48|1.37723
08:51:49|1.37724
08:51:50|1.37723
08:51:51|1.37923
08:51:52|1.37849
08:51:53|1.37849
08:51:54|1.37919
08:51:55|1.37918
08:51:56|1.38
08:51:57|1.377
08:51:58|1.3669
08:51:59|1.37211
08:52:00|1.3709
08:52:01|1.36452
08:52:02|1.362
08:52:04|1.36192
08:52:06|1.3616
08:52:06|1.3616
08:52:08|1.36473
08:52:08|1.36473
08:52:09|1.362
08:52:10|1.362
08:52:11|1.3607
08:52:12|1.3607
08:52:14|1.35994
08:52:16|1.36
08:52:17|1.35689
08:52:18|1.36242
08:52:20|1.36139
08:52:21|1.36139
08:52:22|1.36565
08:52:22|1.36245
08:52:24|1.36245
08:52:25|1.36245
08:52:26|1.36679
08:52:27|1.36679
08:52:27|1.36679
08:52:28|1.36679
08:52:30|1.36685
08:52:31|1.36685
08:52:32|1.36685
08:52:33|1.36793
08:52:34|1.36793
08:52:35|1.36793
08:52:35|1.36659
08:52:37|1.36203
08:52:38|1.362
08:52:38|1.35919
08:52:40|1.35988
08:52:42|1.35985
08:52:42|1.35712
08:52:44|1.35712
08:52:44|1.3557
08:52:46|1.355
08:52:47|1.355
08:52:47|1.35377
08:52:49|1.35377
08:52:49|1.35338
08:52:51|1.352
08:52:52|1.35326
08:52:53|1.356
08:52:54|1.35629
08:52:55|1.36074
08:52:56|1.36074
08:52:57|1.36074
08:52:58|1.35988
08:53:00|1.35912
08:53:01|1.35912
08:53:01|1.36465
08:53:03|1.365
08:53:03|1.3651
08:53:04|1.369
08:53:05|1.369
08:53:07|1.36828
08:53:07|1.37017
08:53:09|1.36858
08:53:09|1.37027
08:53:10|1.36924
08:53:11|1.36572
08:53:12|1.36571
08:53:14|1.36576
08:53:14|1.37028
08:53:15|1.37028
08:53:17|1.37027
08:53:18|1.37027
08:53:20|1.37028
08:53:21|1.36924
08:53:23|1.36557
08:53:23|1.36557
08:53:24|1.36818
08:53:25|1.36814
08:53:27|1.36814
08:53:27|1.36814
08:53:28|1.36814
08:53:30|1.3675
08:53:31|1.3675
08:53:32|1.3675
08:53:33|1.36888
08:53:34|1.36888
08:53:35|1.36888
08:53:37|1.36888
08:53:38|1.36888
08:53:39|1.36888
08:53:39|1.36888
08:53:40|1.37211
08:53:42|1.37285
08:53:43|1.37222
08:53:43|1.37222
08:53:45|1.36565
08:53:45|1.36565
08:53:47|1.36565
08:53:47|1.37018
08:53:48|1.36592
08:53:51|1.37057
08:53:51|1.37057
08:53:52|1.37057
08:53:53|1.37057
08:53:54|1.36599
08:53:55|1.36601
08:53:56|1.36601
08:53:57|1.3721
08:53:58|1.3721
08:53:59|1.3721
08:54:00|1.3721
08:54:01|1.37
08:54:02|1.37004
08:54:03|1.37004
08:54:04|1.37188
08:54:05|1.37188
08:54:06|1.36959
08:54:07|1.36959
08:54:08|1.36959
08:54:09|1.368
08:54:10|1.368
08:54:11|1.368
08:54:12|1.368
08:54:14|1.368
08:54:14|1.368
08:54:16|1.368
08:54:17|1.368
08:54:19|1.368
08:54:20|1.368
08:54:21|1.368
08:54:22|1.368
08:54:23|1.368
08:54:25|1.36801
08:54:26|1.36807
08:54:26|1.36807
08:54:28|1.36807
08:54:28|1.36807
08:54:29|1.36807
08:54:31|1.37
08:54:32|1.37
08:54:33|1.37222
08:54:34|1.37222
08:54:36|1.37006
08:54:36|1.36888
08:54:37|1.36888
08:54:38|1.36888
08:54:39|1.36888
08:54:41|1.36888
08:54:42|1.36888
08:54:43|1.36888
08:54:44|1.36888
08:54:45|1.36975
08:54:46|1.36476
08:54:47|1.36154
08:54:48|1.36494
08:54:49|1.36036
08:54:50|1.36036
08:54:51|1.36023
08:54:52|1.36116
08:54:53|1.36116
08:54:54|1.36116
08:54:55|1.36116
08:54:56|1.36023
08:54:57|1.36023
08:54:58|1.36116
08:54:59|1.36116
08:55:00|1.36005
08:55:01|1.36005
08:55:02|1.36175
08:55:03|1.36175
08:55:05|1.36175
08:55:06|1.36161
08:55:07|1.36161
08:55:07|1.36161
08:55:09|1.36175
08:55:09|1.36175
08:55:10|1.36175
08:55:11|1.36831
08:55:12|1.36831
08:55:13|1.36831
08:55:15|1.36706
08:55:15|1.36706
08:55:16|1.36706
08:55:18|1.36565
08:55:19|1.365
08:55:20|1.365
08:55:22|1.37211
08:55:23|1.37107
08:55:24|1.37536
08:55:25|1.37582
08:55:26|1.3773
08:55:27|1.3765
08:55:28|1.37853
08:55:29|1.37647
08:55:30|1.38024
08:55:31|1.38126
08:55:33|1.38066
08:55:33|1.37956
08:55:34|1.3813
08:55:36|1.3881
08:55:37|1.38805
08:55:38|1.38566
08:55:40|1.37911
08:55:40|1.38109
08:55:42|1.37729
08:55:43|1.37729
08:55:43|1.37962
08:55:45|1.37962
08:55:45|1.37899
08:55:47|1.37962
08:55:48|1.37962
08:55:49|1.378
08:55:50|1.383
08:55:51|1.383
08:55:52|1.3818
08:55:53|1.3818
08:55:54|1.383
08:55:55|1.38041
08:55:56|1.37795
08:55:57|1.37697
08:55:58|1.3797
08:55:59|1.37964
08:56:00|1.39222
08:56:01|1.39269
08:56:02|1.38933
08:56:03|1.39406
08:56:04|1.392
08:56:05|1.392
08:56:06|1.39269
08:56:07|1.38974
08:56:08|1.39324
08:56:09|1.39269
08:56:10|1.39393
08:56:11|1.39393
08:56:12|1.39393
08:56:13|1.39322
08:56:14|1.3915
08:56:15|1.3935
08:56:16|1.3935
08:56:17|1.39001
08:56:18|1.38644
08:56:19|1.3882
08:56:21|1.38316
08:56:21|1.38644
08:56:23|1.38148
08:56:24|1.38044
08:56:26|1.38149
08:56:27|1.38149
08:56:28|1.38503
08:56:28|1.38314
08:56:29|1.38314
08:56:30|1.38474
08:56:32|1.38665
08:56:32|1.38666
08:56:33|1.38913
08:56:35|1.38723
08:56:35|1.38958
08:56:37|1.38875
08:56:37|1.38875
08:56:38|1.39064
08:56:39|1.386
08:56:40|1.38503
08:56:41|1.38501
08:56:42|1.38826
08:56:44|1.38913
08:56:45|1.38913
08:56:45|1.38819
08:56:46|1.38796
08:56:47|1.38796
08:56:48|1.38846
08:56:49|1.38846
08:56:51|1.38702
08:56:52|1.38702
08:56:53|1.38708
08:56:54|1.38708
08:56:55|1.38916
08:56:56|1.38755
08:56:57|1.38755
08:56:58|1.39067
08:56:59|1.3897
08:57:00|1.38755
08:57:01|1.38755
08:57:02|1.38755
08:57:04|1.38701
08:57:05|1.38701
08:57:05|1.38624
08:57:06|1.38503
08:57:08|1.38411
08:57:08|1.38411
08:57:10|1.38411
08:57:10|1.38411
08:57:12|1.385
08:57:13|1.385
08:57:14|1.385
08:57:15|1.385
08:57:16|1.38401
08:57:17|1.38401
08:57:18|1.383
08:57:19|1.38149
08:57:21|1.37993
08:57:22|1.37952
08:57:23|1.38
08:57:24|1.38
08:57:25|1.38
08:57:26|1.37872
08:57:27|1.37872
08:57:28|1.37872
08:57:30|1.37872
08:57:31|1.37882
08:57:31|1.37857
08:57:32|1.3782
08:57:33|1.3779
08:57:34|1.37695
08:57:35|1.37628
08:57:37|1.37628
08:57:37|1.3792
08:57:39|1.3792
08:57:40|1.37628
08:57:41|1.37628
08:57:41|1.37628
08:57:42|1.37628
08:57:43|1.37625
08:57:45|1.37625
08:57:46|1.37625
08:57:46|1.37625
08:57:48|1.37998
08:57:48|1.37998
08:57:49|1.37999
08:57:50|1.37999
08:57:51|1.37999
08:57:53|1.37999
08:57:53|1.37999
08:57:54|1.37999
08:57:55|1.37641
08:57:56|1.37641
08:57:57|1.37321
08:57:58|1.3732
08:57:59|1.37493
08:58:00|1.37493
08:58:01|1.37065
08:58:02|1.36977
08:58:04|1.37
08:58:05|1.3695
08:58:05|1.3695
08:58:06|1.3695
08:58:08|1.37065
08:58:09|1.37226
08:58:09|1.37226
08:58:10|1.37113
08:58:11|1.37113
08:58:13|1.37113
08:58:13|1.3712
08:58:15|1.37226
08:58:15|1.37226
08:58:16|1.37226
08:58:17|1.374
08:58:19|1.374
08:58:19|1.37534
08:58:21|1.37534
08:58:23|1.37534
08:58:24|1.37534
08:58:25|1.37534
08:58:25|1.37534
08:58:27|1.37226
08:58:28|1.37226
08:58:29|1.37226
08:58:31|1.37113
08:58:32|1.371
08:58:32|1.36852
08:58:33|1.36693
08:58:34|1.36693
08:58:35|1.36667
08:58:37|1.36812
08:58:38|1.36693
08:58:39|1.36667
08:58:40|1.36667
08:58:41|1.36889
08:58:42|1.36487
08:58:43|1.36664
08:58:44|1.36476
08:58:45|1.36434
08:58:46|1.3659
08:58:48|1.368
08:58:48|1.36601
08:58:49|1.36601
08:58:50|1.36861
08:58:51|1.36861
08:58:52|1.36861
08:58:54|1.36861
08:58:54|1.36861
08:58:56|1.36861
08:58:57|1.36861
08:58:58|1.36991
08:58:59|1.36991
08:59:00|1.37
08:59:01|1.36861
08:59:02|1.36991
08:59:03|1.36955
08:59:04|1.36955
08:59:05|1.36955
08:59:06|1.37
08:59:07|1.37035
08:59:08|1.37035
08:59:09|1.36767
08:59:10|1.36767
08:59:11|1.36767
08:59:12|1.36767
08:59:13|1.36767
08:59:14|1.36767
08:59:15|1.36825
08:59:16|1.36825
08:59:17|1.36825
08:59:18|1.36868
08:59:19|1.37223
08:59:21|1.37223
08:59:23|1.36915
08:59:23|1.36915
08:59:24|1.36915
08:59:25|1.371
08:59:26|1.371
08:59:27|1.371
08:59:28|1.371
08:59:30|1.371
08:59:31|1.371
08:59:32|1.36631
08:59:33|1.36584
08:59:34|1.36584
08:59:35|1.36584
08:59:36|1.36559
08:59:36|1.36559
08:59:38|1.36559
08:59:40|1.36559
08:59:40|1.36523
08:59:41|1.36523
08:59:42|1.36523
08:59:43|1.36523
08:59:44|1.36523
08:59:45|1.36306
08:59:46|1.36063
08:59:47|1.3589
08:59:48|1.35868
08:59:49|1.35868
08:59:50|1.35867
08:59:51|1.35801
08:59:52|1.35779
08:59:53|1.36
08:59:54|1.35625
08:59:55|1.35626
08:59:56|1.35626
08:59:57|1.35626
08:59:58|1.35474
08:59:59|1.35762
09:00:00|1.35999
09:00:01|1.35596
09:00:02|1.35795
09:00:03|1.35795
09:00:04|1.36111
09:00:05|1.35945
09:00:06|1.36053
09:00:08|1.3606
09:00:10|1.36333
09:00:10|1.36333
09:00:11|1.36082
09:00:12|1.36333
09:00:13|1.36333
09:00:15|1.36502
09:00:16|1.36502
09:00:17|1.36342
09:00:17|1.36442
09:00:18|1.36242
09:00:19|1.36481
09:00:21|1.36175
09:00:21|1.36175
09:00:24|1.36542
09:00:25|1.36888
09:00:26|1.36566
09:00:27|1.36565
09:00:28|1.36565
09:00:29|1.36565
09:00:29|1.365
09:00:31|1.365
09:00:32|1.365
09:00:33|1.365
09:00:34|1.3665
09:00:35|1.365
09:00:36|1.365
09:00:37|1.36498
09:00:39|1.36064
09:00:39|1.36059
09:00:41|1.36341
09:00:41|1.35992
09:00:42|1.35992
09:00:43|1.36239
09:00:44|1.36239
09:00:45|1.36174
09:00:46|1.3588
09:00:47|1.35867
09:00:49|1.35662
09:00:50|1.35662
09:00:51|1.35864
09:00:52|1.35696
09:00:53|1.36078
09:00:54|1.36
09:00:55|1.35788
09:00:56|1.35899
09:00:57|1.35899
09:00:58|1.35899
09:00:59|1.35809
09:01:00|1.35809
09:01:01|1.35809
09:01:02|1.35809
09:01:03|1.35809
09:01:04|1.36693
09:01:05|1.36847
09:01:06|1.36556
09:01:07|1.36556
09:01:09|1.36847
09:01:10|1.36707
09:01:11|1.36707
09:01:12|1.36707
09:01:13|1.37429
09:01:14|1.37227
09:01:15|1.371
09:01:16|1.3732
09:01:17|1.37411
09:01:18|1.37411
09:01:19|1.37394
09:01:20|1.37394
09:01:20|1.37614
09:01:22|1.37857
09:01:24|1.37857
09:01:25|1.37773
09:01:27|1.38094
09:01:28|1.38259
09:01:29|1.3791
09:01:31|1.37874
09:01:31|1.37745
09:01:32|1.37745
09:01:33|1.37777
09:01:35|1.375
09:01:35|1.3781
09:01:37|1.37777
09:01:38|1.37514
09:01:39|1.37514
09:01:40|1.37514
09:01:41|1.37514
09:01:41|1.37826
09:01:42|1.37826
09:01:44|1.37826
09:01:45|1.37826
09:01:46|1.37826
09:01:47|1.37765
09:01:48|1.37765
09:01:49|1.37837
09:01:50|1.37837
09:01:51|1.37837
09:01:52|1.3746
09:01:53|1.37522
09:01:55|1.37157
09:01:56|1.37065
09:01:57|1.36888
09:01:58|1.36826
09:01:59|1.36665
09:02:00|1.36888
09:02:01|1.36775
09:02:02|1.36775
09:02:03|1.36634
09:02:03|1.36764
09:02:04|1.3713
09:02:05|1.37211
09:02:06|1.37211
09:02:07|1.37305
09:02:08|1.37211
09:02:10|1.37211
09:02:11|1.37211
09:02:12|1.37211
09:02:13|1.37211
09:02:14|1.37211
09:02:15|1.37211
09:02:16|1.37211
09:02:17|1.37211
09:02:18|1.37211
09:02:19|1.37211
09:02:20|1.37202
09:02:22|1.3726
09:02:23|1.3726
09:02:23|1.36888
09:02:25|1.368
09:02:27|1.368
09:02:28|1.368
09:02:29|1.36653
09:02:30|1.36653
09:02:31|1.368
09:02:32|1.368
09:02:33|1.36709
09:02:35|1.36703
09:02:36|1.371
09:02:37|1.371
09:02:38|1.37211
09:02:39|1.37211
09:02:40|1.37211
09:02:41|1.37081
09:02:42|1.36836
09:02:43|1.36836
09:02:44|1.3656
09:02:45|1.3656
09:02:46|1.36882
09:02:47|1.36882
09:02:48|1.36882
09:02:49|1.36882
09:02:50|1.36559
09:02:51|1.36476
09:02:52|1.36667
09:02:54|1.36414
09:02:55|1.36414
09:02:56|1.36414
09:02:57|1.36591
09:02:58|1.36591
09:02:59|1.36591
09:02:59|1.36591
09:03:01|1.36344
09:03:01|1.3632
09:03:03|1.365
09:03:04|1.365
09:03:05|1.36499
09:03:05|1.36499
09:03:07|1.36499
09:03:08|1.36499
09:03:08|1.36304
09:03:10|1.36242
09:03:11|1.36177
09:03:12|1.36075
09:03:14|1.36063
09:03:14|1.36063
09:03:16|1.36918
09:03:17|1.36895
09:03:18|1.36234
09:03:18|1.36521
09:03:20|1.36304
09:03:22|1.36253
09:03:22|1.36253
09:03:23|1.35992
09:03:25|1.35992
09:03:26|1.35992
09:03:28|1.36258
09:03:29|1.36258
09:03:30|1.36258
09:03:32|1.36292
09:03:32|1.36292
09:03:33|1.36292
09:03:35|1.36292
09:03:35|1.36292
09:03:37|1.36292
09:03:38|1.35969
09:03:39|1.35969
09:03:40|1.35969
09:03:41|1.36037
09:03:42|1.36037
09:03:43|1.36037
09:03:44|1.35801
09:03:45|1.358
09:03:46|1.35708
09:03:47|1.35677
09:03:47|1.35954
09:03:49|1.35571
09:03:51|1.35454
09:03:51|1.3544
09:03:52|1.35135
09:03:53|1.35135
09:03:54|1.3506
09:03:55|1.35
09:03:56|1.35
09:03:57|1.35778
09:03:58|1.35804
09:03:59|1.35804
09:04:00|1.36
09:04:01|1.36
09:04:02|1.35725
09:04:03|1.36059
09:04:04|1.365
09:04:05|1.36213
09:04:06|1.362
09:04:07|1.35926
09:04:08|1.35926
09:04:09|1.35926
09:04:10|1.36036
09:04:12|1.36036
09:04:12|1.36236
09:04:14|1.35925
09:04:15|1.35925
09:04:16|1.35925
09:04:17|1.35925
09:04:18|1.365
09:04:18|1.365
09:04:20|1.365
09:04:21|1.36206
09:04:22|1.36206
09:04:23|1.36206
09:04:24|1.36206
09:04:25|1.36206
09:04:26|1.36206
09:04:28|1.36206
09:04:28|1.36626
09:04:30|1.365
09:04:31|1.365
09:04:32|1.3684
09:04:33|1.3684
09:04:34|1.36769
09:04:35|1.36769
09:04:36|1.36618
09:04:37|1.36618
09:04:38|1.365
09:04:39|1.36769
09:04:40|1.36769
09:04:41|1.36243
09:04:42|1.36243
09:04:43|1.36243
09:04:44|1.36599
09:04:46|1.36599
09:04:46|1.36763
09:04:47|1.36763
09:04:48|1.37002
09:04:50|1.37002
09:04:51|1.37017
09:04:51|1.37171
09:04:53|1.37677
09:04:53|1.3717
09:04:54|1.37527
09:04:55|1.368
09:04:57|1.37129
09:04:58|1.3714
09:04:58|1.37121
09:04:59|1.37121
09:05:00|1.37121
09:05:01|1.36975
09:05:03|1.36975
09:05:04|1.36975
09:05:05|1.36934
09:05:06|1.36934
09:05:07|1.36938
09:05:09|1.36592
09:05:09|1.36592
09:05:11|1.36592
09:05:11|1.36592
09:05:13|1.36683
09:05:14|1.36846
09:05:15|1.36559
09:05:16|1.36559
09:05:17|1.36559
09:05:18|1.36559
09:05:19|1.36559
09:05:20|1.36523
09:05:21|1.36587
09:05:22|1.36587
09:05:23|1.36587
09:05:24|1.3665
09:05:25|1.3665
09:05:27|1.3665
09:05:27|1.3665
09:05:29|1.3665
09:05:31|1.3665
09:05:32|1.3665
09:05:34|1.36738
09:05:34|1.36738
09:05:36|1.36837
09:05:37|1.36837
09:05:38|1.36888
09:05:39|1.36888
09:05:40|1.371
09:05:41|1.37099
09:05:42|1.37099
09:05:43|1.37
09:05:44|1.37364
09:05:45|1.37446
09:05:46|1.37536
09:05:47|1.3773
09:05:48|1.37744
09:05:49|1.37445
09:05:51|1.37458
09:05:51|1.37458
09:05:52|1.37458
09:05:54|1.37401
09:05:55|1.37401
09:05:56|1.37302
09:05:57|1.37304
09:05:59|1.37304
09:05:59|1.37304
09:06:00|1.37211
09:06:01|1.37211
09:06:02|1.37211
09:06:03|1.37211
09:06:05|1.37315
09:06:06|1.37211
09:06:06|1.37309
09:06:08|1.37132
09:06:09|1.37132
09:06:10|1.37132
09:06:11|1.37132
09:06:12|1.37106
09:06:13|1.37106
09:06:14|1.37106
09:06:16|1.37132
09:06:18|1.37132
09:06:18|1.37132
09:06:19|1.37
09:06:20|1.36687
09:06:21|1.36799
09:06:22|1.36799
09:06:23|1.36799
09:06:24|1.36799
09:06:25|1.36709
09:06:26|1.36709
09:06:27|1.365
09:06:28|1.365
09:06:30|1.365
09:06:32|1.36565
09:06:33|1.36565
09:06:34|1.36565
09:06:35|1.36565
09:06:36|1.36565
09:06:38|1.36331
09:06:38|1.36206
09:06:39|1.36177
09:06:40|1.36247
09:06:41|1.36253
09:06:42|1.36253
09:06:43|1.36177
09:06:44|1.36177
09:06:45|1.36177
09:06:46|1.36177
09:06:47|1.36177
09:06:49|1.36177
09:06:50|1.36177
09:06:52|1.36177
09:06:53|1.36414
09:06:53|1.36414
09:06:54|1.36414
09:06:56|1.36414
09:06:57|1.36565
09:06:57|1.36565
09:06:59|1.3663
09:07:00|1.368
09:07:01|1.368
09:07:02|1.36622
09:07:03|1.36622
09:07:05|1.3661
09:07:05|1.3661
09:07:06|1.365
09:07:07|1.365
09:07:08|1.36344
09:07:09|1.36344
09:07:10|1.36344
09:07:12|1.36455
09:07:13|1.36455
09:07:14|1.3661
09:07:15|1.3661
09:07:16|1.3661
09:07:18|1.3661
09:07:18|1.36622
09:07:19|1.36758
09:07:20|1.36758
09:07:21|1.3632
09:07:22|1.36282
09:07:23|1.36282
09:07:24|1.36282
09:07:25|1.36721
09:07:26|1.36494
09:07:27|1.36494
09:07:28|1.36758
09:07:29|1.36758
09:07:31|1.36918
09:07:32|1.36918
09:07:34|1.36918
09:07:35|1.36918
09:07:36|1.36918
09:07:37|1.36918
09:07:38|1.36918
09:07:39|1.36918
09:07:40|1.36918
09:07:41|1.36918
09:07:42|1.36918
09:07:43|1.36918
09:07:43|1.36918
09:07:44|1.36918
09:07:46|1.36918
09:07:47|1.3675
09:07:48|1.3675
09:07:49|1.3675
09:07:50|1.3675
09:07:52|1.3675
09:07:52|1.3675
09:07:53|1.3675
09:07:55|1.36491
09:07:55|1.36193
09:07:56|1.362
09:07:57|1.362
09:07:58|1.362
09:07:59|1.362
09:08:00|1.362
09:08:01|1.36446
09:08:02|1.36446
09:08:03|1.36446
09:08:04|1.36565
09:08:05|1.36565
09:08:06|1.36565
09:08:07|1.36713
09:08:08|1.36731
09:08:09|1.36731
09:08:10|1.36731
09:08:11|1.36327
09:08:13|1.3646
09:08:14|1.3646
09:08:16|1.3646
09:08:16|1.3646
09:08:17|1.3646
09:08:18|1.3646
09:08:20|1.3646
09:08:22|1.3646
09:08:22|1.3646
09:08:24|1.36652
09:08:24|1.36652
09:08:25|1.36652
09:08:26|1.36652
09:08:27|1.36652
09:08:28|1.36652
09:08:29|1.36652
09:08:30|1.36419
09:08:32|1.3646
09:08:33|1.364
09:08:33|1.36327
09:08:34|1.36242
09:08:36|1.36242
09:08:36|1.36454
09:08:38|1.36454
09:08:40|1.36454
09:08:41|1.36454
09:08:41|1.36454
09:08:42|1.36454
09:08:44|1.36454
09:08:44|1.36454
09:08:46|1.36454
09:08:46|1.36454
09:08:47|1.36308
09:08:49|1.36308
09:08:50|1.36308
09:08:50|1.36139
09:08:51|1.36139
09:08:52|1.36142
09:08:53|1.36142
09:08:54|1.36142
09:08:55|1.36142
09:08:57|1.36175
09:08:57|1.3635
09:08:58|1.36304
09:08:59|1.36305
09:09:00|1.36305
09:09:01|1.36305
09:09:03|1.36305
09:09:04|1.36305
09:09:04|1.36305
09:09:06|1.36305
09:09:06|1.36307
09:09:07|1.36364
09:09:09|1.36464
09:09:09|1.36464
09:09:11|1.36317
09:09:12|1.36317
09:09:13|1.36317
09:09:13|1.36317
09:09:15|1.36317
09:09:15|1.36317
09:09:17|1.36167
09:09:19|1.361
09:09:20|1.361
09:09:20|1.36063
09:09:22|1.36
09:09:23|1.36144
09:09:24|1.36004
09:09:26|1.35979
09:09:26|1.35889
09:09:27|1.35889
09:09:28|1.35867
09:09:30|1.35867
09:09:31|1.35867
09:09:32|1.35801
09:09:33|1.35799
09:09:33|1.35596
09:09:34|1.35596
09:09:35|1.35596
09:09:37|1.359
09:09:39|1.35757
09:09:40|1.35757
09:09:40|1.35957
09:09:42|1.35807
09:09:43|1.35807
09:09:45|1.362
09:09:45|1.362
09:09:47|1.362
09:09:47|1.35757
09:09:49|1.35757
09:09:49|1.3601
09:09:50|1.3601
09:09:52|1.3601
09:09:53|1.3601
09:09:54|1.3601
09:09:56|1.3601
09:09:57|1.3601
09:09:57|1.3601
09:09:59|1.3601
09:10:00|1.3601
09:10:00|1.3601
09:10:02|1.3601
09:10:03|1.35336
09:10:04|1.35336
09:10:05|1.35
09:10:06|1.35
09:10:06|1.35
09:10:08|1.35
09:10:09|1.35
09:10:09|1.35
09:10:11|1.34993
09:10:12|1.34924
09:10:13|1.35
09:10:13|1.34783
09:10:15|1.34558
09:10:16|1.34554
09:10:17|1.3468
09:10:18|1.34341
09:10:19|1.34341
09:10:20|1.34341
09:10:21|1.34494
09:10:22|1.3434
09:10:22|1.34309
09:10:24|1.34494
09:10:25|1.3405
09:10:26|1.33863
09:10:27|1.33863
09:10:28|1.33853
09:10:29|1.338
09:10:30|1.338
09:10:31|1.33762
09:10:31|1.33762
09:10:33|1.33755
09:10:34|1.338
09:10:35|1.34138
09:10:37|1.33995
09:10:38|1.33995
09:10:40|1.33995
09:10:40|1.34304
09:10:41|1.34668
09:10:42|1.347
09:10:44|1.34627
09:10:45|1.347
09:10:47|1.35473
09:10:48|1.35085
09:10:49|1.35173
09:10:50|1.35173
09:10:51|1.3476
09:10:52|1.348
09:10:53|1.34769
09:10:54|1.34826
09:10:55|1.34627
09:10:56|1.34627
09:10:57|1.34582
09:10:58|1.34582
09:10:59|1.34532
09:11:00|1.34532
09:11:01|1.34532
09:11:02|1.34532
09:11:04|1.34818
09:11:04|1.34818
09:11:05|1.34818
09:11:06|1.34666
09:11:07|1.34666
09:11:09|1.34666
09:11:10|1.34782
09:11:10|1.34782
09:11:11|1.34782
09:11:12|1.34782
09:11:13|1.34782
09:11:14|1.34948
09:11:15|1.35
09:11:16|1.35
09:11:17|1.35
09:11:19|1.35273
09:11:19|1.35273
09:11:21|1.35273
09:11:21|1.35476
09:11:23|1.35296
09:11:23|1.35296
09:11:24|1.35296
09:11:26|1.348
09:11:27|1.3476
09:11:29|1.34734
09:11:30|1.34627
09:11:30|1.34619
09:11:31|1.34554
09:11:32|1.34554
09:11:34|1.34797
09:11:35|1.34667
09:11:37|1.34918
09:11:38|1.34918
09:11:39|1.34532
09:11:39|1.34479
09:11:41|1.34479
09:11:42|1.34479
09:11:42|1.34479
09:11:43|1.34479
09:11:44|1.34479
09:11:46|1.34171
09:11:48|1.34088
09:11:49|1.34088
09:11:50|1.33954
09:11:51|1.33762
09:11:52|1.33591
09:11:53|1.33591
09:11:54|1.33586
09:11:54|1.33586
09:11:56|1.3365
09:11:57|1.33501
09:11:58|1.33487
09:11:58|1.33434
09:11:59|1.33434
09:12:00|1.33434
09:12:02|1.33423
09:12:03|1.33423
09:12:04|1.33292
09:12:05|1.33287
09:12:06|1.33235
09:12:07|1.33332
09:12:08|1.33332
09:12:09|1.33185
09:12:10|1.33185
09:12:11|1.33165
09:12:12|1.33113
09:12:13|1.33
09:12:14|1.33
09:12:15|1.329
09:12:16|1.32737
09:12:17|1.32766
09:12:18|1.32885
09:12:19|1.32691
09:12:20|1.32691
09:12:21|1.32994
09:12:22|1.32994
09:12:23|1.32366
09:12:24|1.32087
09:12:25|1.32387
09:12:26|1.32387
09:12:27|1.32387
09:12:28|1.32387
09:12:29|1.32387
09:12:30|1.32298
09:12:31|1.32415
09:12:32|1.326
09:12:33|1.32465
09:12:34|1.32257
09:12:36|1.32271
09:12:37|1.32278
09:12:39|1.32278
09:12:40|1.32278
09:12:41|1.32278
09:12:41|1.32278
09:12:43|1.32278
09:12:44|1.32339
09:12:45|1.32339
09:12:46|1.32611
09:12:47|1.32611
09:12:47|1.32611
09:12:49|1.32611
09:12:50|1.32279
09:12:50|1.32279
09:12:52|1.32279
09:12:52|1.32279
09:12:54|1.3229
09:12:55|1.3229
09:12:56|1.32291
09:12:57|1.32291
09:12:58|1.32711
09:12:59|1.32711
09:13:00|1.32711
09:13:01|1.32715
09:13:02|1.32534
09:13:04|1.33
09:13:04|1.33
09:13:06|1.32729
09:13:07|1.326
09:13:08|1.32472
09:13:08|1.32761
09:13:10|1.32783
09:13:10|1.32783
09:13:12|1.32849
09:13:13|1.32849
09:13:14|1.32849
09:13:14|1.32849
09:13:16|1.32849
09:13:17|1.32849
09:13:18|1.32849
09:13:19|1.32849
09:13:19|1.32899
09:13:21|1.32899
09:13:22|1.32899
09:13:23|1.3246
09:13:24|1.32366
09:13:25|1.3219
09:13:26|1.3219
09:13:27|1.32102
09:13:28|1.32102
09:13:29|1.32102
09:13:30|1.32088
09:13:31|1.32088
09:13:32|1.32
09:13:32|1.32
09:13:34|1.32
09:13:35|1.32088
09:13:36|1.31653
09:13:38|1.31864
09:13:40|1.31596
09:13:40|1.31574
09:13:41|1.31574
09:13:42|1.31596
09:13:44|1.31575
09:13:45|1.31575
09:13:46|1.31575
09:13:48|1.31928
09:13:49|1.32138
09:13:50|1.32138
09:13:50|1.32145
09:13:51|1.323
09:13:53|1.323
09:13:54|1.323
09:13:55|1.323
09:13:56|1.323
09:13:56|1.323
09:13:59|1.323
09:13:59|1.323
09:14:00|1.32287
09:14:01|1.32611
09:14:02|1.32611
09:14:03|1.32656
09:14:04|1.32689
09:14:05|1.32689
09:14:06|1.3246
09:14:07|1.3246
09:14:09|1.3246
09:14:10|1.3246
09:14:11|1.3246
09:14:12|1.3246
09:14:13|1.3246
09:14:14|1.3246
09:14:15|1.32366
09:14:16|1.32366
09:14:17|1.32129
09:14:18|1.32129
09:14:19|1.32129
09:14:20|1.32129
09:14:21|1.32129
09:14:22|1.32129
09:14:23|1.32103
09:14:24|1.32103
09:14:25|1.32328
09:14:26|1.32328
09:14:27|1.32328
09:14:28|1.32129
09:14:29|1.32
09:14:30|1.32043
09:14:30|1.3221
09:14:33|1.31921
09:14:33|1.31737
09:14:34|1.31922
09:14:35|1.3212
09:14:37|1.31842
09:14:39|1.31842
09:14:40|1.31566
09:14:42|1.31566
09:14:43|1.31523
09:14:43|1.31523
09:14:45|1.31566
09:14:47|1.3129
09:14:48|1.3129
09:14:49|1.3129
09:14:51|1.31317
09:14:51|1.31317
09:14:52|1.31317
09:14:54|1.31317
09:14:55|1.31317
09:14:56|1.31204
09:14:56|1.31118
09:14:57|1.3129
09:14:59|1.31317
09:15:00|1.31
09:15:01|1.31385
09:15:02|1.3145
09:15:03|1.31597
09:15:04|1.31597
09:15:06|1.31213
09:15:06|1.31625
09:15:08|1.31763
09:15:09|1.31763
09:15:09|1.3181
09:15:10|1.31837
09:15:11|1.31927
09:15:12|1.31975
09:15:13|1.31975
09:15:14|1.32442
09:15:16|1.32442
09:15:17|1.32442
09:15:18|1.32458
09:15:19|1.32536
09:15:20|1.326
09:15:21|1.32556
09:15:22|1.32556
09:15:23|1.32609
09:15:24|1.32687
09:15:25|1.32442
09:15:26|1.32366
09:15:27|1.326
09:15:28|1.32556
09:15:29|1.32668
09:15:30|1.3266
09:15:31|1.32702
09:15:32|1.32599
09:15:33|1.3244
09:15:34|1.32926
09:15:35|1.32926
09:15:36|1.32926
09:15:38|1.33012
09:15:38|1.33012
09:15:39|1.33012
09:15:41|1.3305
09:15:42|1.33333
09:15:43|1.3335
09:15:44|1.33522
09:15:45|1.33473
09:15:46|1.3347
09:15:48|1.33421
09:15:48|1.33421
09:15:50|1.33333
09:15:51|1.3344
09:15:51|1.33471
09:15:52|1.33471
09:15:54|1.335
09:15:55|1.335
09:15:56|1.3337
09:15:57|1.3337
09:15:58|1.3337
09:15:59|1.3337
09:16:00|1.3344
09:16:01|1.33644
09:16:02|1.33441
09:16:03|1.33871
09:16:05|1.34014
09:16:05|1.34014
09:16:07|1.34118
09:16:08|1.338
09:16:08|1.338
09:16:09|1.33774
09:16:10|1.33774
09:16:12|1.33774
09:16:13|1.33505
09:16:14|1.33796
09:16:15|1.33796
09:16:16|1.33796
09:16:17|1.3377
09:16:18|1.3377
09:16:19|1.33671
09:16:20|1.33671
09:16:21|1.33671
09:16:22|1.34071
09:16:23|1.34071
09:16:24|1.34071
09:16:25|1.34095
09:16:26|1.34171
09:16:28|1.34171
09:16:28|1.33682
09:16:30|1.34019
09:16:31|1.3408
09:16:32|1.34012
09:16:32|1.33914
09:16:33|1.33658
09:16:34|1.33658
09:16:35|1.33717
09:16:36|1.33911
09:16:37|1.33717
09:16:39|1.33981
09:16:41|1.33746
09:16:42|1.34077
09:16:43|1.341
09:16:44|1.34249
09:16:46|1.3438
09:16:46|1.3439
09:16:48|1.3439
09:16:49|1.3444
09:16:50|1.3444
09:16:51|1.34325
09:16:52|1.34325
09:16:53|1.34325
09:16:54|1.34478
09:16:55|1.34391
09:16:56|1.34391
09:16:58|1.33981
09:16:58|1.34101
09:17:00|1.34147
09:17:01|1.34147
09:17:02|1.34147
09:17:03|1.3396
09:17:04|1.33785
09:17:04|1.33785
09:17:06|1.34086
09:17:07|1.34077
09:17:08|1.34074
09:17:10|1.34074
09:17:11|1.34074
09:17:12|1.34074
09:17:13|1.34029
09:17:14|1.34029
09:17:14|1.34029
09:17:16|1.33798
09:17:17|1.33798
09:17:18|1.33616
09:17:19|1.33616
09:17:20|1.33434
09:17:20|1.33565
09:17:22|1.33565
09:17:22|1.33562
09:17:24|1.33364
09:17:26|1.33364
09:17:26|1.33364
09:17:27|1.33364
09:17:28|1.33658
09:17:29|1.33653
09:17:30|1.33375
09:17:31|1.33375
09:17:32|1.33487
09:17:33|1.33487
09:17:34|1.33118
09:17:35|1.33118
09:17:36|1.33118
09:17:37|1.33118
09:17:38|1.33125
09:17:39|1.33125
09:17:41|1.33074
09:17:41|1.33118
09:17:44|1.33051
09:17:44|1.33051
09:17:46|1.33065
09:17:46|1.33065
09:17:48|1.33065
09:17:49|1.32662
09:17:49|1.32662
09:17:52|1.32535
09:17:52|1.32535
09:17:54|1.32572
09:17:55|1.32459
09:17:57|1.32447
09:17:57|1.32573
09:17:58|1.32573
09:18:00|1.32573
09:18:00|1.3275
09:18:02|1.3275
09:18:04|1.3275
09:18:04|1.3275
09:18:05|1.3275
09:18:06|1.32474
09:18:07|1.32372
09:18:08|1.32372
09:18:10|1.32372
09:18:11|1.32372
09:18:12|1.32372
09:18:13|1.32674
09:18:14|1.32674
09:18:15|1.32674
09:18:16|1.32729
09:18:17|1.329
09:18:18|1.32601
09:18:19|1.32601
09:18:20|1.32601
09:18:20|1.32601
09:18:23|1.33103
09:18:24|1.33
09:18:24|1.33
09:18:25|1.33
09:18:27|1.33
09:18:28|1.33449
09:18:28|1.33449
09:18:29|1.33434
09:18:32|1.33485
09:18:32|1.33485
09:18:33|1.33485
09:18:35|1.33298
09:18:36|1.33518
09:18:37|1.33551
09:18:38|1.33485
09:18:39|1.33314
09:18:40|1.33603
09:18:41|1.33603
09:18:42|1.33403
09:18:43|1.33403
09:18:44|1.33213
09:18:45|1.33213
09:18:46|1.33213
09:18:47|1.33213
09:18:49|1.33213
09:18:49|1.33213
09:18:51|1.33213
09:18:51|1.33213
09:18:52|1.33213
09:18:53|1.33213
09:18:55|1.33213
09:18:56|1.33403
09:18:57|1.33403
09:18:57|1.33609
09:18:58|1.33658
09:18:59|1.33577
09:19:01|1.33577
09:19:01|1.33362
09:19:03|1.33708
09:19:04|1.3382
09:19:04|1.33871
09:19:06|1.33871
09:19:07|1.33801
09:19:08|1.33801
09:19:09|1.33801
09:19:10|1.33801
09:19:11|1.335
09:19:12|1.335
09:19:13|1.335
09:19:14|1.335
09:19:15|1.3334
09:19:16|1.3334
09:19:17|1.338
09:19:18|1.33608
09:19:19|1.33608
09:19:20|1.33608
09:19:21|1.33935
09:19:22|1.33935
09:19:23|1.33935
09:19:24|1.33613
09:19:25|1.33613
09:19:26|1.33611
09:19:27|1.33611
09:19:28|1.33611
09:19:29|1.33611
09:19:30|1.33363
09:19:31|1.33374
09:19:32|1.33374
09:19:33|1.336
09:19:34|1.33641
09:19:35|1.33641
09:19:36|1.33641
09:19:37|1.33641
09:19:38|1.33641
09:19:39|1.33641
09:19:40|1.33453
09:19:41|1.33453
09:19:42|1.33453
09:19:44|1.33453
09:19:44|1.33605
09:19:46|1.33605
09:19:46|1.332
09:19:48|1.32634
09:19:49|1.32243
09:19:50|1.32225
09:19:51|1.31899
09:19:52|1.31863
09:19:54|1.32187
09:19:54|1.323
09:19:55|1.32366
09:19:57|1.32415
09:19:57|1.32415
09:19:58|1.32415
09:19:59|1.32547
09:20:01|1.32547
09:20:01|1.32294
09:20:02|1.32294
09:20:04|1.32301
09:20:05|1.32044
09:20:06|1.32044
09:20:07|1.32484
09:20:08|1.32231
09:20:09|1.32231
09:20:11|1.32231
09:20:12|1.32231
09:20:12|1.3219
09:20:14|1.3219
09:20:15|1.32239
09:20:15|1.32239
09:20:17|1.32239
09:20:18|1.32239
09:20:18|1.32239
09:20:20|1.32181
09:20:21|1.32181
09:20:22|1.32181
09:20:22|1.32181
09:20:23|1.32181
09:20:25|1.31921
09:20:25|1.3219
09:20:26|1.32294
09:20:28|1.322
09:20:28|1.322
09:20:29|1.31737
09:20:31|1.31737
09:20:32|1.31737
09:20:33|1.31757
09:20:34|1.31813
09:20:35|1.31813
09:20:36|1.31813
09:20:38|1.31738
09:20:39|1.31738
09:20:40|1.322
09:20:40|1.32303
09:20:41|1.3219
09:20:43|1.31921
09:20:43|1.31921
09:20:45|1.31921
09:20:46|1.31921
09:20:47|1.323
09:20:49|1.323
09:20:49|1.32365
09:20:51|1.32366
09:20:52|1.32366
09:20:53|1.31921
09:20:54|1.31921
09:20:55|1.31738
09:20:56|1.31738
09:20:57|1.31738
09:20:58|1.31738
09:20:59|1.31738
09:21:00|1.31738
09:21:01|1.31737
09:21:02|1.31737
09:21:03|1.31737
09:21:04|1.31737
09:21:05|1.31737
09:21:06|1.31737
09:21:07|1.31975
09:21:08|1.31975
09:21:10|1.31768
09:21:11|1.31768
09:21:13|1.31768
09:21:13|1.31768
09:21:14|1.31768
09:21:15|1.31768
09:21:16|1.31768
09:21:17|1.32136
09:21:18|1.32136
09:21:19|1.32136
09:21:20|1.32136
09:21:21|1.32136
09:21:22|1.32136
09:21:23|1.32136
09:21:24|1.32136
09:21:25|1.32136
09:21:26|1.32136
09:21:27|1.32136
09:21:29|1.32136
09:21:30|1.31737
09:21:31|1.31737
09:21:32|1.31737
09:21:33|1.3152
09:21:34|1.3152
09:21:35|1.3152
09:21:36|1.3152
09:21:37|1.3152
09:21:37|1.31617
09:21:39|1.31617
09:21:40|1.31611
09:21:41|1.31516
09:21:42|1.31516
09:21:43|1.315
09:21:45|1.315
09:21:46|1.31436
09:21:48|1.31436
09:21:48|1.31436
09:21:49|1.31617
09:21:50|1.31436
09:21:51|1.31436
09:21:52|1.3149
09:21:53|1.31436
09:21:54|1.31397
09:21:55|1.3122
09:21:56|1.3122
09:21:57|1.3122
09:21:58|1.3122
09:21:59|1.31
09:22:00|1.31184
09:22:01|1.3101
09:22:02|1.30998
09:22:03|1.30851
09:22:05|1.30851
09:22:06|1.30854
09:22:07|1.31
09:22:08|1.30903
09:22:09|1.31
09:22:10|1.3122
09:22:11|1.3122
09:22:12|1.30997
09:22:13|1.31356
09:22:14|1.31436
09:22:15|1.31577
09:22:16|1.31577
09:22:17|1.31577
09:22:18|1.31577
09:22:18|1.3122
09:22:19|1.31415
09:22:21|1.31416
09:22:22|1.31416
09:22:23|1.31416
09:22:25|1.31416
09:22:25|1.31596
09:22:26|1.31596
09:22:27|1.31596
09:22:28|1.31588
09:22:29|1.31588
09:22:30|1.31588
09:22:31|1.31269
09:22:32|1.3127
09:22:33|1.3127
09:22:34|1.3127
09:22:35|1.31271
09:22:36|1.31271
09:22:37|1.31271
09:22:38|1.31271
09:22:39|1.31271
09:22:40|1.31271
09:22:41|1.31468
09:22:42|1.31468
09:22:43|1.31468
09:22:45|1.31468
09:22:47|1.31468
09:22:47|1.3127
09:22:48|1.31407
09:22:50|1.31406
09:22:52|1.3112
09:22:52|1.31101
09:22:54|1.31101
09:22:55|1.31371
09:22:56|1.31371
09:22:56|1.3127
09:22:57|1.3127
09:22:58|1.3127
09:23:00|1.3127
09:23:00|1.3127
09:23:02|1.31257
09:23:03|1.31257
09:23:03|1.31257
09:23:04|1.31257
09:23:06|1.31074
09:23:07|1.31074
09:23:08|1.30905
09:23:10|1.30905
09:23:10|1.31206
09:23:11|1.31122
09:23:12|1.31122
09:23:13|1.31122
09:23:14|1.31122
09:23:16|1.3092
09:23:17|1.3092
09:23:17|1.31115
09:23:19|1.31115
09:23:19|1.31115
09:23:21|1.31115
09:23:21|1.31115
09:23:22|1.312
09:23:24|1.3122
09:23:24|1.314
09:23:25|1.31132
09:23:27|1.31132
09:23:27|1.31132
09:23:28|1.31132
09:23:30|1.31159
09:23:31|1.3148
09:23:32|1.31617
09:23:33|1.31617
09:23:34|1.31316
09:23:36|1.31316
09:23:36|1.31316
09:23:37|1.31316
09:23:38|1.31316
09:23:39|1.31316
09:23:41|1.31132
09:23:42|1.31132
09:23:43|1.31132
09:23:43|1.31153
09:23:44|1.31153
09:23:46|1.31153
09:23:48|1.31316
09:23:49|1.31576
09:23:50|1.31576
09:23:51|1.31271
09:23:52|1.315
09:23:53|1.315
09:23:54|1.315
09:23:55|1.315
09:23:57|1.316
09:23:58|1.316
09:23:59|1.316
09:24:00|1.316
09:24:01|1.31485
09:24:02|1.31485
09:24:03|1.31485
09:24:05|1.31485
09:24:06|1.31485
09:24:07|1.31485
09:24:08|1.31289
09:24:09|1.31289
09:24:10|1.31289
09:24:11|1.31289
09:24:12|1.31316
09:24:13|1.31316
09:24:14|1.31316
09:24:15|1.31316
09:24:16|1.31485
09:24:17|1.31485
09:24:18|1.31485
09:24:19|1.315
09:24:20|1.315
09:24:21|1.315
09:24:23|1.315
09:24:23|1.315
09:24:25|1.315
09:24:25|1.315
09:24:27|1.315
09:24:28|1.315
09:24:28|1.315
09:24:29|1.31289
09:24:31|1.314
09:24:32|1.314
09:24:33|1.314
09:24:34|1.314
09:24:35|1.314
09:24:36|1.314
09:24:36|1.314
09:24:38|1.314
09:24:39|1.314
09:24:41|1.314
09:24:41|1.31358
09:24:42|1.31358
09:24:43|1.31395
09:24:44|1.31395
09:24:45|1.31395
09:24:47|1.31138
09:24:47|1.31138
09:24:48|1.31138
09:24:50|1.31138
09:24:51|1.31138
09:24:52|1.31138
09:24:53|1.31358
09:24:55|1.31358
09:24:56|1.311
09:24:57|1.31018
09:24:58|1.31018
09:24:59|1.31018
09:25:00|1.30905
09:25:02|1.31018
09:25:02|1.31138
09:25:03|1.31138
09:25:05|1.31138
09:25:06|1.31138
09:25:07|1.31138
09:25:09|1.31138
09:25:09|1.31138
09:25:10|1.31138
09:25:11|1.30979
09:25:13|1.31138
09:25:14|1.31138
09:25:15|1.31138
09:25:17|1.31
09:25:17|1.30984
09:25:18|1.3091
09:25:19|1.3091
09:25:20|1.3091
09:25:21|1.3091
09:25:22|1.31103
09:25:23|1.31
09:25:24|1.31
09:25:25|1.31138
09:25:26|1.31138
09:25:27|1.31138
09:25:28|1.30976
09:25:29|1.31138
09:25:30|1.31138
09:25:31|1.31138
09:25:32|1.31138
09:25:33|1.31138
09:25:35|1.31138
09:25:36|1.31138
09:25:37|1.31138
09:25:37|1.31138
09:25:39|1.31138
09:25:40|1.31138
09:25:41|1.31138
09:25:41|1.31138
09:25:43|1.31138
09:25:43|1.31138
09:25:45|1.31138
09:25:46|1.31138
09:25:47|1.31138
09:25:49|1.31138
09:25:50|1.31138
09:25:51|1.31138
09:25:52|1.31138
09:25:53|1.31138
09:25:54|1.31138
09:25:55|1.31138
09:25:57|1.31138
09:25:57|1.31138
09:25:58|1.31138
09:25:59|1.31138
09:26:01|1.31138
09:26:02|1.31138
09:26:03|1.31138
09:26:04|1.30938
09:26:06|1.30314
09:26:06|1.30477
09:26:07|1.30477
09:26:08|1.30337
09:26:09|1.30337
09:26:10|1.30337
09:26:11|1.30276
09:26:12|1.3022
09:26:13|1.302
09:26:14|1.3
09:26:15|1.3
09:26:16|1.30098
09:26:17|1.30098
09:26:18|1.3
09:26:19|1.30008
09:26:20|1.29943
09:26:21|1.29555
09:26:22|1.29381
09:26:23|1.29152
09:26:24|1.29103
09:26:25|1.29103
09:26:27|1.29103
09:26:27|1.29379
09:26:28|1.29379
09:26:29|1.29136
09:26:31|1.29136
09:26:31|1.29103
09:26:33|1.29
09:26:34|1.29
09:26:34|1.28927
09:26:36|1.29054
09:26:37|1.2859
09:26:38|1.28549
09:26:39|1.2859
09:26:40|1.28518
09:26:41|1.28578
09:26:43|1.28314
09:26:43|1.282
09:26:44|1.28399
09:26:45|1.28394
09:26:46|1.28202
09:26:47|1.28505
09:26:49|1.28737
09:26:50|1.28505
09:26:52|1.28505
09:26:52|1.28755
09:26:53|1.28505
09:26:54|1.29136
09:26:56|1.28813
09:26:56|1.28813
09:26:58|1.28813
09:26:59|1.28737
09:27:00|1.28737
09:27:01|1.29079
09:27:03|1.29212
09:27:04|1.29212
09:27:05|1.29554
09:27:05|1.30013
09:27:07|1.29526
09:27:08|1.29136
09:27:08|1.29136
09:27:09|1.29442
09:27:10|1.29434
09:27:11|1.29262
09:27:13|1.29439
09:27:14|1.29157
09:27:15|1.29157
09:27:16|1.29206
09:27:17|1.29262
09:27:18|1.293
09:27:19|1.2937
09:27:20|1.2937
09:27:21|1.296
09:27:22|1.296
09:27:23|1.296
09:27:24|1.296
09:27:25|1.29331
09:27:26|1.29127
09:27:27|1.29
09:27:29|1.29
09:27:29|1.29
09:27:30|1.28953
09:27:31|1.29
09:27:32|1.28786
09:27:34|1.28742
09:27:35|1.28536
09:27:36|1.29
09:27:36|1.29136
09:27:37|1.28829
09:27:39|1.28813
09:27:40|1.29121
09:27:41|1.287
09:27:42|1.28742
09:27:43|1.28737
09:27:44|1.28546
09:27:46|1.28548
09:27:47|1.28548
09:27:48|1.28548
09:27:48|1.28548
09:27:49|1.28548
09:27:51|1.28898
09:27:53|1.29
09:27:54|1.29
09:27:55|1.29136
09:27:56|1.29139
09:27:58|1.29101
09:27:58|1.29139
09:27:59|1.29006
09:28:00|1.29006
09:28:02|1.29
09:28:03|1.28738
09:28:04|1.29116
09:28:05|1.29116
09:28:06|1.29116
09:28:08|1.29
09:28:09|1.28753
09:28:10|1.28927
09:28:11|1.28927
09:28:12|1.28898
09:28:13|1.28898
09:28:14|1.28898
09:28:14|1.28898
09:28:16|1.28979
09:28:17|1.28927
09:28:18|1.28812
09:28:19|1.28812
09:28:20|1.29
09:28:21|1.29107
09:28:22|1.29107
09:28:23|1.293
09:28:24|1.293
09:28:25|1.293
09:28:26|1.29223
09:28:27|1.29223
09:28:28|1.29223
09:28:29|1.29223
09:28:30|1.28827
09:28:31|1.29188
09:28:32|1.29303
09:28:33|1.29303
09:28:34|1.29303
09:28:35|1.29303
09:28:36|1.29303
09:28:37|1.29
09:28:38|1.28999
09:28:39|1.28999
09:28:40|1.28999
09:28:41|1.28999
09:28:42|1.28999
09:28:43|1.29235
09:28:44|1.29007
09:28:46|1.292
09:28:47|1.292
09:28:48|1.29
09:28:48|1.29
09:28:49|1.28999
09:28:52|1.28999
09:28:53|1.28999
09:28:54|1.29
09:28:55|1.29
09:28:57|1.29
09:28:57|1.29
09:28:58|1.29
09:29:00|1.29
09:29:01|1.29193
09:29:02|1.29
09:29:03|1.29
09:29:04|1.28831
09:29:05|1.28831
09:29:06|1.28831
09:29:07|1.28831
09:29:08|1.28831
09:29:09|1.29098
09:29:10|1.29304
09:29:11|1.29304
09:29:11|1.29304
09:29:12|1.29304
09:29:14|1.29309
09:29:16|1.29246
09:29:16|1.29246
09:29:17|1.29247
09:29:18|1.29247
09:29:19|1.29247
09:29:20|1.28937
09:29:21|1.28937
09:29:22|1.28829
09:29:23|1.28833
09:29:24|1.29021
09:29:25|1.29021
09:29:26|1.29021
09:29:27|1.28994
09:29:28|1.28813
09:29:29|1.28813
09:29:30|1.28813
09:29:31|1.28813
09:29:32|1.28813
09:29:33|1.28813
09:29:34|1.28737
09:29:35|1.28737
09:29:36|1.28737
09:29:38|1.28737
09:29:39|1.28737
09:29:39|1.28737
09:29:41|1.28999
09:29:41|1.28999
09:29:43|1.28999
09:29:44|1.28813
09:29:45|1.28813
09:29:46|1.28704
09:29:47|1.28704
09:29:48|1.28737
09:29:49|1.28737
09:29:49|1.28733
09:29:51|1.28813
09:29:52|1.28733
09:29:52|1.28733
09:29:55|1.28733
09:29:55|1.28733
09:29:56|1.28733
09:29:57|1.28733
09:29:58|1.28733
09:30:00|1.29
09:30:01|1.29
09:30:01|1.2901
09:30:02|1.2901
09:30:04|1.29136
09:30:04|1.29136
09:30:06|1.2902
09:30:07|1.292
09:30:08|1.29002
09:30:09|1.29002
09:30:11|1.29136
09:30:11|1.29136
09:30:12|1.29136
09:30:13|1.29136
09:30:14|1.29136
09:30:15|1.29136
09:30:16|1.293
09:30:17|1.29341
09:30:18|1.29341
09:30:19|1.29388
09:30:20|1.2937
09:30:22|1.29246
09:30:22|1.29286
09:30:23|1.29286
09:30:24|1.29286
09:30:25|1.29136
09:30:26|1.29229
09:30:27|1.29229
09:30:28|1.29229
09:30:29|1.29229
09:30:30|1.29008
09:30:31|1.29002
09:30:33|1.29002
09:30:33|1.29002
09:30:34|1.29002
09:30:36|1.29002
09:30:37|1.29002
09:30:38|1.29255
09:30:39|1.293
09:30:40|1.293
09:30:41|1.293
09:30:42|1.29063
09:30:43|1.29063
09:30:44|1.29063
09:30:44|1.29063
09:30:46|1.29178
09:30:46|1.29175
09:30:48|1.29175
09:30:48|1.29175
09:30:50|1.29175
09:30:51|1.29234
09:30:52|1.29234
09:30:53|1.29234
09:30:54|1.29234
09:30:55|1.29234
09:30:57|1.29234
09:30:57|1.29234
09:30:58|1.29234
09:30:59|1.29234
09:31:01|1.28813
09:31:03|1.28813
09:31:03|1.28813
09:31:05|1.28813
09:31:06|1.28953
09:31:07|1.28953
09:31:08|1.29133
09:31:09|1.29133
09:31:10|1.29133
09:31:11|1.28631
09:31:12|1.28438
09:31:13|1.28274
09:31:14|1.2813
09:31:15|1.28192
09:31:16|1.28192
09:31:17|1.2808
09:31:18|1.2805
09:31:19|1.28227
09:31:21|1.28063
09:31:21|1.28063
09:31:23|1.28694
09:31:24|1.28694
09:31:25|1.28229
09:31:26|1.28229
09:31:27|1.28261
09:31:28|1.28261
09:31:29|1.28261
09:31:30|1.28261
09:31:31|1.28277
09:31:32|1.28277
09:31:33|1.28277
09:31:34|1.28277
09:31:35|1.28554
09:31:36|1.28554
09:31:37|1.28763
09:31:38|1.28763
09:31:39|1.28737
09:31:41|1.285
09:31:41|1.28214
09:31:42|1.28167
09:31:44|1.28167
09:31:44|1.28584
09:31:46|1.28584
09:31:46|1.28214
09:31:48|1.28107
09:31:48|1.28107
09:31:50|1.28107
09:31:50|1.281
09:31:51|1.28099
09:31:52|1.28167
09:31:53|1.28017
09:31:55|1.27922
09:31:56|1.27849
09:31:57|1.27844
09:31:58|1.28092
09:31:59|1.28099
09:32:00|1.27981
09:32:01|1.28011
09:32:03|1.28033
09:32:04|1.28033
09:32:05|1.28039
09:32:07|1.28039
09:32:08|1.28039
09:32:08|1.28352
09:32:10|1.28345
09:32:10|1.28033
09:32:11|1.28296
09:32:13|1.2818
09:32:13|1.2818
09:32:16|1.2818
09:32:17|1.2818
09:32:18|1.2818
09:32:19|1.2818
09:32:20|1.2818
09:32:22|1.28308
09:32:22|1.28095
09:32:23|1.28344
09:32:24|1.27862
09:32:26|1.27919
09:32:27|1.27919
09:32:28|1.27926
09:32:28|1.27927
09:32:30|1.27927
09:32:31|1.27927
09:32:32|1.28172
09:32:33|1.28167
09:32:34|1.28167
09:32:35|1.28106
09:32:36|1.28167
09:32:37|1.28167
09:32:38|1.28211
09:32:39|1.28211
09:32:40|1.28211
09:32:41|1.28211
09:32:42|1.28345
09:32:44|1.28345
09:32:44|1.28345
09:32:45|1.28047
09:32:46|1.28047
09:32:47|1.28047
09:32:48|1.28047
09:32:49|1.28047
09:32:51|1.28053
09:32:52|1.28053
09:32:53|1.28053
09:32:54|1.28053
09:32:55|1.28053
09:32:56|1.28053
09:32:57|1.28053
09:32:59|1.28205
09:32:59|1.28503
09:33:00|1.28503
09:33:01|1.28503
09:33:02|1.28503
09:33:04|1.28538
09:33:05|1.28538
09:33:06|1.28538
09:33:07|1.28538
09:33:08|1.28538
09:33:09|1.28538
09:33:10|1.28538
09:33:11|1.28538
09:33:13|1.28538
09:33:13|1.28538
09:33:14|1.28445
09:33:15|1.28396
09:33:16|1.28396
09:33:17|1.28396
09:33:18|1.28396
09:33:19|1.28396
09:33:21|1.28396
09:33:22|1.28445
09:33:23|1.28445
09:33:23|1.28445
09:33:25|1.28445
09:33:25|1.28445
09:33:27|1.28396
09:33:28|1.28507
09:33:29|1.28507
09:33:30|1.28507
09:33:32|1.28167
09:33:32|1.28167
09:33:33|1.28167
09:33:34|1.28167
09:33:35|1.28167
09:33:36|1.28167
09:33:37|1.28167
09:33:38|1.28167
09:33:39|1.28167
09:33:40|1.28167
09:33:41|1.28167
09:33:42|1.28167
09:33:44|1.28167
09:33:45|1.28167
09:33:46|1.2817
09:33:47|1.2817
09:33:48|1.28292
09:33:49|1.28292
09:33:50|1.28292
09:33:51|1.28396
09:33:52|1.28396
09:33:53|1.28396
09:33:54|1.28396
09:33:55|1.28278
09:33:57|1.28278
09:33:57|1.28278
09:33:59|1.28278
09:34:00|1.28278
09:34:01|1.28278
09:34:02|1.28278
09:34:04|1.28301
09:34:04|1.28301
09:34:05|1.28122
09:34:07|1.28113
09:34:07|1.281
09:34:08|1.28113
09:34:10|1.28113
09:34:11|1.28113
09:34:12|1.28113
09:34:13|1.28113
09:34:15|1.28014
09:34:16|1.28014
09:34:16|1.28014
09:34:18|1.28014
09:34:19|1.28014
09:34:20|1.28014
09:34:21|1.28014
09:34:21|1.28014
09:34:23|1.28014
09:34:23|1.28014
09:34:24|1.28014
09:34:26|1.28014
09:34:27|1.28014
09:34:27|1.28001
09:34:29|1.28001
09:34:30|1.28001
09:34:30|1.28001
09:34:32|1.282
09:34:33|1.282
09:34:34|1.28084
09:34:35|1.28084
09:34:36|1.28084
09:34:37|1.28084
09:34:38|1.28084
09:34:39|1.28084
09:34:40|1.28084
09:34:41|1.28084
09:34:42|1.28084
09:34:43|1.28006
09:34:44|1.28006
09:34:45|1.28181
09:34:46|1.28181
09:34:47|1.28006
09:34:48|1.28006
09:34:49|1.28006
09:34:50|1.28006
09:34:51|1.28027
09:34:52|1.28027
09:34:53|1.28006
09:34:54|1.28006
09:34:55|1.27714
09:34:57|1.27297
09:34:58|1.2734
09:35:00|1.27466
09:35:01|1.27466
09:35:02|1.27693
09:35:03|1.27466
09:35:03|1.27844
09:35:05|1.27928
09:35:06|1.27953
09:35:07|1.278
09:35:08|1.27844
09:35:10|1.27912
09:35:11|1.275
09:35:12|1.27701
09:35:13|1.27701
09:35:14|1.27701
09:35:15|1.27701
09:35:15|1.27701
09:35:17|1.27701
09:35:18|1.27701
09:35:19|1.27693
09:35:21|1.2778
09:35:21|1.2778
09:35:22|1.2778
09:35:24|1.2778
09:35:26|1.2778
09:35:26|1.2778
09:35:27|1.2778
09:35:28|1.2778
09:35:29|1.2778
09:35:30|1.2778
09:35:31|1.2778
09:35:32|1.27433
09:35:33|1.27388
09:35:34|1.27388
09:35:35|1.27388
09:35:36|1.27388
09:35:37|1.27388
09:35:38|1.27388
09:35:39|1.27
09:35:40|1.27
09:35:41|1.27693
09:35:42|1.27794
09:35:43|1.27503
09:35:44|1.27542
09:35:45|1.27542
09:35:46|1.27542
09:35:47|1.27613
09:35:48|1.2764
09:35:49|1.28014
09:35:50|1.28024
09:35:51|1.28069
09:35:52|1.28132
09:35:53|1.28142
09:35:54|1.28147
09:35:55|1.28147
09:35:56|1.27946
09:35:57|1.28131
09:35:59|1.27873
09:36:01|1.27873
09:36:01|1.27873
09:36:02|1.27873
09:36:04|1.28002
09:36:05|1.28125
09:36:06|1.28125
09:36:07|1.28167
09:36:08|1.282
09:36:09|1.282
09:36:10|1.28214
09:36:11|1.28503
09:36:12|1.28872
09:36:13|1.28878
09:36:14|1.28978
09:36:15|1.28927
09:36:16|1.2935
09:36:17|1.29103
09:36:18|1.28836
09:36:20|1.28786
09:36:20|1.287
09:36:21|1.28972
09:36:22|1.28864
09:36:23|1.28864
09:36:24|1.28575
09:36:25|1.28575
09:36:26|1.28575
09:36:27|1.28575
09:36:28|1.28575
09:36:29|1.28548
09:36:30|1.28712
09:36:31|1.28712
09:36:32|1.2893
09:36:33|1.2893
09:36:34|1.2893
09:36:35|1.2893
09:36:36|1.2893
09:36:37|1.28763
09:36:38|1.28763
09:36:39|1.29027
09:36:41|1.29027
09:36:41|1.29015
09:36:43|1.29388
09:36:44|1.29383
09:36:45|1.29383
09:36:46|1.29485
09:36:48|1.29633
09:36:48|1.297
09:36:49|1.29727
09:36:50|1.29845
09:36:51|1.29845
09:36:52|1.29845
09:36:53|1.29857
09:36:54|1.299
09:36:55|1.29818
09:36:56|1.30022
09:36:58|1.30272
09:37:00|1.3
09:37:01|1.30178
09:37:02|1.30282
09:37:04|1.30282
09:37:05|1.30332
09:37:06|1.30338
09:37:07|1.30568
09:37:08|1.3049
09:37:09|1.3049
09:37:10|1.30109
09:37:12|1.30416
09:37:12|1.30416
09:37:14|1.30416
09:37:15|1.30416
09:37:16|1.30568
09:37:17|1.30568
09:37:19|1.30099
09:37:19|1.30234
09:37:21|1.30428
09:37:22|1.30428
09:37:24|1.30599
09:37:25|1.30599
09:37:26|1.30506
09:37:27|1.30506
09:37:29|1.30506
09:37:29|1.3032
09:37:31|1.30416
09:37:31|1.30416
09:37:33|1.30416
09:37:34|1.30416
09:37:36|1.30429
09:37:36|1.30437
09:37:37|1.30428
09:37:38|1.30593
09:37:39|1.30593
09:37:41|1.30437
09:37:42|1.30416
09:37:43|1.30054
09:37:44|1.30194
09:37:45|1.30194
09:37:46|1.30428
09:37:47|1.305
09:37:48|1.30585
09:37:49|1.3033
09:37:50|1.30644
09:37:51|1.30656
09:37:52|1.30656
09:37:53|1.30681
09:37:54|1.31385
09:37:55|1.31591
09:37:56|1.31512
09:37:57|1.3159
09:37:58|1.31511
09:37:59|1.31583
09:38:00|1.31169
09:38:02|1.31119
09:38:02|1.31372
09:38:04|1.31574
09:38:05|1.31574
09:38:07|1.31169
09:38:09|1.31499
09:38:09|1.31499
09:38:11|1.31574
09:38:11|1.31574
09:38:13|1.31185
09:38:14|1.31185
09:38:15|1.31499
09:38:16|1.31572
09:38:17|1.316
09:38:18|1.31574
09:38:18|1.31265
09:38:19|1.31265
09:38:20|1.3163
09:38:22|1.3163
09:38:23|1.3163
09:38:23|1.3163
09:38:25|1.31265
09:38:26|1.31265
09:38:27|1.31265
09:38:28|1.31265
09:38:30|1.31191
09:38:30|1.31018
09:38:31|1.31129
09:38:32|1.31129
09:38:33|1.31129
09:38:34|1.30882
09:38:35|1.30882
09:38:36|1.30882
09:38:37|1.30867
09:38:38|1.30815
09:38:39|1.30568
09:38:40|1.30473
09:38:41|1.30683
09:38:42|1.30683
09:38:43|1.30411
09:38:44|1.30314
09:38:45|1.30078
09:38:46|1.299
09:38:47|1.29767
09:38:48|1.29886
09:38:49|1.29592
09:38:50|1.29592
09:38:51|1.29592
09:38:52|1.29592
09:38:53|1.29592
09:38:54|1.29592
09:38:55|1.29592
09:38:56|1.29803
09:38:57|1.30054
09:38:58|1.29883
09:38:59|1.302
09:39:00|1.302
09:39:02|1.30491
09:39:03|1.30319
09:39:05|1.30319
09:39:06|1.30319
09:39:08|1.30319
09:39:08|1.30675
09:39:09|1.30852
09:39:11|1.31122
09:39:12|1.31356
09:39:13|1.31119
09:39:14|1.3138
09:39:16|1.314
09:39:16|1.314
09:39:17|1.31307
09:39:19|1.31431
09:39:20|1.31378
09:39:21|1.31653
09:39:22|1.31724
09:39:22|1.31118
09:39:23|1.31054
09:39:24|1.31159
09:39:26|1.30851
09:39:27|1.31109
09:39:28|1.31118
09:39:29|1.31106
09:39:30|1.31106
09:39:31|1.31127
09:39:32|1.30838
09:39:33|1.30838
09:39:34|1.30838
09:39:36|1.30838
09:39:37|1.30838
09:39:37|1.30838
09:39:39|1.30997
09:39:40|1.31118
09:39:40|1.31118
09:39:41|1.30869
09:39:42|1.30869
09:39:43|1.30869
09:39:45|1.30855
09:39:45|1.30855
09:39:47|1.30855
09:39:48|1.30851
09:39:49|1.30851
09:39:50|1.30851
09:39:50|1.30851
09:39:51|1.30851
09:39:52|1.30851
09:39:53|1.30851
09:39:54|1.31063
09:39:55|1.31063
09:39:57|1.30845
09:39:58|1.30845
09:39:58|1.30845
09:39:59|1.30853
09:40:00|1.30853
09:40:02|1.31118
09:40:03|1.31416
09:40:05|1.31445
09:40:06|1.31272
09:40:07|1.31122
09:40:08|1.31122
09:40:09|1.31122
09:40:10|1.31122
09:40:11|1.31122
09:40:12|1.31122
09:40:14|1.31122
09:40:14|1.31122
09:40:16|1.31667
09:40:17|1.3181
09:40:18|1.31856
09:40:19|1.31921
09:40:19|1.32068
09:40:21|1.32284
09:40:21|1.3235
09:40:22|1.32366
09:40:24|1.32459
09:40:26|1.32722
09:40:27|1.3247
09:40:27|1.3247
09:40:28|1.3247
09:40:30|1.32523
09:40:31|1.32523
09:40:31|1.32584
09:40:32|1.32523
09:40:33|1.323
09:40:35|1.32241
09:40:36|1.32241
09:40:36|1.3219
09:40:38|1.32459
09:40:38|1.32684
09:40:39|1.32684
09:40:40|1.32592
09:40:42|1.32057
09:40:43|1.319
09:40:43|1.31793
09:40:44|1.31793
09:40:46|1.32179
09:40:46|1.32179
09:40:48|1.31753
09:40:49|1.32655
09:40:50|1.32743
09:40:51|1.32743
09:40:52|1.32655
09:40:53|1.32655
09:40:54|1.32655
09:40:55|1.32459
09:40:56|1.32655
09:40:57|1.32655
09:40:58|1.32655
09:40:59|1.32729
09:41:00|1.32729
09:41:01|1.32729
09:41:03|1.3304
09:41:04|1.3304
09:41:06|1.32689
09:41:07|1.33
09:41:08|1.33
09:41:10|1.33
09:41:10|1.33
09:41:11|1.32689
09:41:13|1.32591
09:41:15|1.32685
09:41:15|1.32408
09:41:16|1.32106
09:41:17|1.32106
09:41:18|1.32106
09:41:19|1.32371
09:41:20|1.32459
09:41:21|1.32604
09:41:22|1.32604
09:41:23|1.32689
09:41:25|1.32689
09:41:26|1.32689
09:41:27|1.32689
09:41:28|1.32992
09:41:29|1.334
09:41:30|1.33055
09:41:31|1.33334
09:41:32|1.33328
09:41:33|1.33215
09:41:34|1.33012
09:41:35|1.33012
09:41:36|1.33012
09:41:37|1.33255
09:41:38|1.33329
09:41:39|1.33329
09:41:40|1.33329
09:41:41|1.33001
09:41:42|1.32839
09:41:43|1.32662
09:41:43|1.32662
09:41:44|1.32879
09:41:46|1.32879
09:41:47|1.326
09:41:48|1.326
09:41:49|1.32882
09:41:50|1.32882
09:41:51|1.329
09:41:52|1.32906
09:41:53|1.32906
09:41:55|1.33247
09:41:55|1.33247
09:41:56|1.32901
09:41:57|1.32901
09:41:58|1.33138
09:41:59|1.33138
09:42:00|1.33
09:42:01|1.32847
09:42:02|1.329
09:42:04|1.329
09:42:05|1.329
09:42:06|1.3284
09:42:07|1.3284
09:42:08|1.3284
09:42:10|1.3284
09:42:10|1.329
09:42:11|1.329
09:42:13|1.329
09:42:14|1.329
09:42:16|1.33121
09:42:16|1.33121
09:42:17|1.33121
09:42:18|1.33121
09:42:19|1.33121
09:42:20|1.33121
09:42:21|1.32919
09:42:22|1.33054
09:42:23|1.33015
09:42:24|1.33015
09:42:25|1.33015
09:42:26|1.33015
09:42:27|1.33015
09:42:28|1.33015
09:42:30|1.33015
09:42:31|1.33015
09:42:31|1.32662
09:42:32|1.32461
09:42:33|1.32461
09:42:34|1.32389
09:42:35|1.32389
09:42:36|1.32389
09:42:38|1.32389
09:42:38|1.321
09:42:39|1.32007
09:42:40|1.32188
09:42:42|1.32188
09:42:42|1.32188
09:42:44|1.318
09:42:45|1.318
09:42:46|1.318
09:42:47|1.3166
09:42:48|1.3166
09:42:49|1.31777
09:42:50|1.31777
09:42:51|1.31777
09:42:52|1.31434
09:42:53|1.3144
09:42:54|1.31286
09:42:55|1.31286
09:42:56|1.31286
09:42:57|1.3126
09:42:58|1.31434
09:42:59|1.31434
09:43:01|1.31425
09:43:01|1.31425
09:43:03|1.31425
09:43:04|1.31425
09:43:05|1.31425
09:43:07|1.31425
09:43:08|1.31245
09:43:09|1.31245
09:43:10|1.31245
09:43:11|1.31245
09:43:12|1.31245
09:43:13|1.31425
09:43:14|1.31243
09:43:16|1.31243
09:43:17|1.31243
09:43:17|1.31438
09:43:18|1.31438
09:43:20|1.31438
09:43:21|1.31438
09:43:21|1.31438
09:43:22|1.31438
09:43:24|1.31597
09:43:24|1.31453
09:43:25|1.31453
09:43:27|1.31453
09:43:27|1.31453
09:43:28|1.3163
09:43:30|1.3163
09:43:30|1.3163
09:43:31|1.3163
09:43:33|1.3163
09:43:34|1.3163
09:43:34|1.3163
09:43:35|1.31649
09:43:36|1.31461
09:43:37|1.31461
09:43:38|1.3148
09:43:40|1.3148
09:43:40|1.3148
09:43:42|1.3148
09:43:43|1.31654
09:43:44|1.31654
09:43:45|1.31654
09:43:46|1.31653
09:43:47|1.31653
09:43:48|1.31548
09:43:49|1.31548
09:43:50|1.31548
09:43:51|1.31385
09:43:53|1.3131
09:43:53|1.3131
09:43:55|1.3131
09:43:57|1.3131
09:43:57|1.3131
09:43:58|1.3172
09:44:00|1.31799
09:44:00|1.31799
09:44:01|1.31799
09:44:03|1.31611
09:44:04|1.31927
09:44:05|1.32061
09:44:07|1.32333
09:44:08|1.321
09:44:10|1.32107
09:44:10|1.32107
09:44:12|1.32107
09:44:14|1.32488
09:44:14|1.32488
09:44:15|1.32488
09:44:16|1.32488
09:44:17|1.32374
09:44:18|1.32425
09:44:19|1.32425
09:44:20|1.32425
09:44:21|1.32425
09:44:22|1.32425
09:44:23|1.32425
09:44:24|1.32425
09:44:25|1.32425
09:44:26|1.3219
09:44:27|1.3219
09:44:28|1.3219
09:44:29|1.3219
09:44:30|1.3219
09:44:31|1.3219
09:44:33|1.3219
09:44:34|1.3219
09:44:35|1.3219
09:44:36|1.32377
09:44:37|1.32377
09:44:38|1.32204
09:44:39|1.32204
09:44:40|1.32204
09:44:41|1.32204
09:44:42|1.32065
09:44:43|1.32065
09:44:44|1.32065
09:44:45|1.32065
09:44:46|1.32065
09:44:47|1.32065
09:44:49|1.32065
09:44:49|1.32065
09:44:50|1.31986
09:44:51|1.31861
09:44:53|1.31861
09:44:54|1.31861
09:44:55|1.31857
09:44:56|1.3194
09:44:57|1.3194
09:44:58|1.3194
09:44:59|1.3194
09:45:00|1.3172
09:45:01|1.317
09:45:02|1.31864
09:45:03|1.31864
09:45:04|1.31877
09:45:05|1.317
09:45:07|1.31613
09:45:08|1.31581
09:45:09|1.31581
09:45:10|1.31659
09:45:11|1.31659
09:45:12|1.31659
09:45:13|1.31659
09:45:15|1.31749
09:45:15|1.31749
09:45:16|1.31749
09:45:18|1.31749
09:45:19|1.31553
09:45:20|1.31553
09:45:22|1.31561
09:45:23|1.31561
09:45:24|1.31749
09:45:26|1.31749
09:45:27|1.31749
09:45:27|1.31739
09:45:28|1.31739
09:45:30|1.31739
09:45:31|1.31659
09:45:31|1.31659
09:45:32|1.31659
09:45:34|1.31659
09:45:34|1.31659
09:45:35|1.31659
09:45:36|1.31659
09:45:38|1.31659
09:45:39|1.31659
09:45:40|1.31787
09:45:41|1.31787
09:45:42|1.31787
09:45:43|1.31787
09:45:44|1.31787
09:45:45|1.31787
09:45:46|1.31787
09:45:47|1.31787
09:45:48|1.31787
09:45:49|1.31787
09:45:50|1.31929
09:45:51|1.31929
09:45:52|1.31929
09:45:53|1.31929
09:45:54|1.31654
09:45:55|1.31654
09:45:56|1.31654
09:45:57|1.31654
09:45:58|1.31661
09:45:59|1.31661
09:46:00|1.31661
09:46:01|1.31661
09:46:02|1.31838
09:46:03|1.31838
09:46:04|1.31838
09:46:05|1.31838
09:46:06|1.31838
09:46:07|1.31667
09:46:08|1.31667
09:46:10|1.31771
09:46:10|1.31695
09:46:12|1.31695
09:46:13|1.31695
09:46:14|1.31695
09:46:15|1.3219
09:46:16|1.3219
09:46:17|1.32125
09:46:18|1.32125
09:46:19|1.32125
09:46:21|1.32119
09:46:22|1.32119
09:46:22|1.31933
09:46:23|1.31933
09:46:25|1.31661
09:46:26|1.31661
09:46:26|1.31661
09:46:28|1.31661
09:46:29|1.3212
09:46:29|1.3195
09:46:30|1.3195
09:46:31|1.3195
09:46:32|1.3219
09:46:33|1.32229
09:46:35|1.32229
09:46:35|1.32229
09:46:36|1.32229
09:46:37|1.32215
09:46:39|1.32194
09:46:39|1.32235
09:46:40|1.32235
09:46:42|1.32235
09:46:42|1.32221
09:46:43|1.31941
09:46:44|1.31941
09:46:46|1.31941
09:46:47|1.31941
09:46:47|1.31941
09:46:49|1.31941
09:46:50|1.31941
09:46:51|1.31941
09:46:52|1.32266
09:46:53|1.31928
09:46:55|1.31449
09:46:55|1.31397
09:46:57|1.31224
09:46:58|1.31074
09:46:59|1.31297
09:47:00|1.31049
09:47:01|1.30887
09:47:02|1.30887
09:47:03|1.30887
09:47:04|1.30758
09:47:05|1.31037
09:47:07|1.31037
09:47:08|1.31118
09:47:09|1.30918
09:47:10|1.30918
09:47:11|1.31292
09:47:12|1.3124
09:47:13|1.3124
09:47:14|1.31416
09:47:16|1.31689
09:47:16|1.31402
09:47:17|1.31763
09:47:18|1.31763
09:47:19|1.31694
09:47:20|1.31692
09:47:22|1.31822
09:47:22|1.31712
09:47:24|1.31745
09:47:24|1.31745
09:47:26|1.31745
09:47:27|1.31927
09:47:28|1.31927
09:47:29|1.31975
09:47:30|1.31975
09:47:31|1.31975
09:47:33|1.31975
09:47:33|1.32
09:47:35|1.32
09:47:36|1.32
09:47:36|1.32232
09:47:37|1.32232
09:47:38|1.32232
09:47:40|1.32246
09:47:40|1.323
09:47:41|1.32303
09:47:43|1.32246
09:47:44|1.32366
09:47:45|1.32366
09:47:45|1.32366
09:47:47|1.3229
09:47:48|1.32043
09:47:49|1.32043
09:47:49|1.32286
09:47:50|1.31921
09:47:52|1.31921
09:47:52|1.32205
09:47:53|1.32205
09:47:54|1.32205
09:47:55|1.32366
09:47:57|1.32366
09:47:57|1.32366
09:47:58|1.3241
09:48:00|1.3241
09:48:00|1.3241
09:48:02|1.3241
09:48:02|1.3241
09:48:03|1.32286
09:48:05|1.32484
09:48:05|1.32488
09:48:07|1.32509
09:48:08|1.3255
09:48:10|1.327
09:48:11|1.327
09:48:12|1.327
09:48:13|1.327
09:48:14|1.327
09:48:15|1.32556
09:48:17|1.32556
09:48:18|1.327
09:48:18|1.32574
09:48:21|1.32574
09:48:21|1.327
09:48:22|1.327
09:48:24|1.327
09:48:25|1.32818
09:48:26|1.32818
09:48:27|1.32818
09:48:28|1.32818
09:48:29|1.32818
09:48:30|1.3286
09:48:30|1.32986
09:48:32|1.32986
09:48:33|1.32986
09:48:33|1.32986
09:48:34|1.33202
09:48:36|1.33268
09:48:37|1.33373
09:48:38|1.33485
09:48:40|1.33667
09:48:40|1.33728
09:48:41|1.33631
09:48:42|1.33631
09:48:43|1.33672
09:48:44|1.33696
09:48:45|1.33602
09:48:46|1.33383
09:48:47|1.33752
09:48:48|1.33752
09:48:49|1.33752
09:48:50|1.33752
09:48:51|1.33487
09:48:52|1.33487
09:48:53|1.33487
09:48:54|1.33487
09:48:56|1.33751
09:48:57|1.33751
09:48:58|1.33751
09:48:59|1.33751
09:49:00|1.33751
09:49:01|1.33751
09:49:01|1.33751
09:49:03|1.33751
09:49:04|1.33751
09:49:05|1.33371
09:49:06|1.33664
09:49:08|1.34011
09:49:08|1.34017
09:49:10|1.34091
09:49:12|1.341
09:49:13|1.34266
09:49:15|1.34266
09:49:15|1.34341
09:49:16|1.34341
09:49:18|1.34479
09:49:19|1.34479
09:49:21|1.347
09:49:22|1.34613
09:49:22|1.34613
09:49:24|1.34612
09:49:24|1.34591
09:49:27|1.34612
09:49:28|1.34612
09:49:29|1.34276
09:49:31|1.34161
09:49:31|1.34604
09:49:32|1.34517
09:49:33|1.34145
09:49:34|1.34554
09:49:35|1.34554
09:49:36|1.34554
09:49:37|1.34532
09:49:38|1.34532
09:49:39|1.34151
09:49:40|1.3407
09:49:42|1.33591
09:49:42|1.33786
09:49:43|1.33969
09:49:44|1.335
09:49:45|1.335
09:49:48|1.335
09:49:48|1.33487
09:49:49|1.33771
09:49:51|1.33434
09:49:52|1.33389
09:49:53|1.33389
09:49:53|1.33197
09:49:55|1.33428
09:49:56|1.33434
09:49:56|1.33434
09:49:58|1.33389
09:49:59|1.33389
09:50:00|1.335
09:50:01|1.335
09:50:02|1.33447
09:50:03|1.3379
09:50:04|1.3379
09:50:05|1.33974
09:50:06|1.33588
09:50:07|1.33975
09:50:08|1.33975
09:50:09|1.33975
09:50:10|1.33975
09:50:10|1.33779
09:50:13|1.33981
09:50:13|1.33981
09:50:14|1.33981
09:50:15|1.33981
09:50:17|1.33838
09:50:19|1.33838
09:50:19|1.33838
09:50:21|1.33838
09:50:22|1.34078
09:50:23|1.34152
09:50:24|1.34
09:50:25|1.34
09:50:26|1.34
09:50:27|1.34
09:50:28|1.34086
09:50:29|1.34
09:50:30|1.34
09:50:31|1.34179
09:50:32|1.34179
09:50:33|1.34179
09:50:34|1.34179
09:50:35|1.34179
09:50:36|1.34179
09:50:37|1.34179
09:50:38|1.34179
09:50:38|1.34179
09:50:40|1.34015
09:50:40|1.34015
09:50:43|1.34015
09:50:43|1.34181
09:50:44|1.34304
09:50:45|1.34331
09:50:46|1.34331
09:50:47|1.34388
09:50:48|1.34483
09:50:49|1.34583
09:50:50|1.34827
09:50:51|1.34718
09:50:52|1.34754
09:50:53|1.34753
09:50:54|1.34754
09:50:55|1.34556
09:50:56|1.34556
09:50:57|1.34556
09:50:58|1.34563
09:50:59|1.34564
09:51:00|1.34768
09:51:01|1.34468
09:51:02|1.34556
09:51:03|1.34556
09:51:04|1.34554
09:51:05|1.34439
09:51:06|1.346
09:51:07|1.34678
09:51:08|1.34678
09:51:09|1.34678
09:51:10|1.34678
09:51:11|1.34678
09:51:13|1.34835
09:51:13|1.34835
09:51:16|1.34751
09:51:16|1.34678
09:51:17|1.34772
09:51:18|1.34791
09:51:19|1.34791
09:51:20|1.3479
09:51:21|1.3479
09:51:23|1.34737
09:51:24|1.34737
09:51:25|1.34737
09:51:26|1.34737
09:51:27|1.34737
09:51:28|1.34737
09:51:29|1.34737
09:51:30|1.34737
09:51:31|1.34152
09:51:32|1.34101
09:51:33|1.34362
09:51:34|1.34276
09:51:35|1.34276
09:51:36|1.34276
09:51:37|1.34276
09:51:38|1.34088
09:51:39|1.33863
09:51:40|1.33785
09:51:41|1.33785
09:51:42|1.33745
09:51:43|1.33745
09:51:44|1.3374
09:51:45|1.33981
09:51:46|1.33981
09:51:47|1.33978
09:51:48|1.33978
09:51:49|1.33978
09:51:50|1.33762
09:51:51|1.33762
09:51:52|1.33785
09:51:53|1.33785
09:51:54|1.33785
09:51:55|1.33785
09:51:56|1.33785
09:51:57|1.33655
09:51:58|1.3375
09:51:59|1.33784
09:52:00|1.33784
09:52:01|1.33784
09:52:02|1.33784
09:52:03|1.33492
09:52:04|1.33485
09:52:05|1.33485
09:52:06|1.33485
09:52:07|1.33485
09:52:08|1.33485
09:52:09|1.33485
09:52:10|1.33317
09:52:11|1.33184
09:52:12|1.33184
09:52:13|1.32929
09:52:15|1.32729
09:52:16|1.32662
09:52:16|1.32689
09:52:18|1.326
09:52:18|1.32662
09:52:19|1.32563
09:52:20|1.32563
09:52:22|1.32563
09:52:23|1.32662
09:52:24|1.32662
09:52:25|1.33012
09:52:25|1.33223
09:52:26|1.3335
09:52:28|1.335
09:52:29|1.335
09:52:30|1.33302
09:52:31|1.33308
09:52:32|1.33301
09:52:33|1.332
09:52:34|1.33109
09:52:35|1.33109
09:52:36|1.33109
09:52:37|1.33109
09:52:38|1.33109
09:52:39|1.32786
09:52:40|1.32786
09:52:41|1.32786
09:52:42|1.32786
09:52:43|1.32786
09:52:44|1.32786
09:52:45|1.32786
09:52:46|1.3279
09:52:47|1.3279
09:52:48|1.3279
09:52:49|1.33
09:52:50|1.33
09:52:51|1.33
09:52:52|1.33
09:52:54|1.33
09:52:54|1.33
09:52:55|1.33
09:52:56|1.33
09:52:57|1.33
09:52:59|1.33
09:53:00|1.33
09:53:01|1.33
09:53:02|1.33
09:53:03|1.33
09:53:04|1.33
09:53:05|1.33
09:53:06|1.33
09:53:07|1.33
09:53:08|1.33
09:53:09|1.33
09:53:10|1.33
09:53:11|1.33
09:53:12|1.33
09:53:13|1.33
09:53:15|1.3279
09:53:16|1.32729
09:53:17|1.32689
09:53:19|1.32798
09:53:20|1.32771
09:53:21|1.32771
09:53:22|1.32771
09:53:23|1.32771
09:53:24|1.32771
09:53:25|1.327
09:53:26|1.3268
09:53:28|1.3268
09:53:28|1.3268
09:53:30|1.32502
09:53:30|1.32502
09:53:31|1.32502
09:53:32|1.32729
09:53:33|1.32729
09:53:35|1.32729
09:53:36|1.32729
09:53:37|1.32406
09:53:39|1.32293
09:53:40|1.32502
09:53:41|1.3219
09:53:41|1.31902
09:53:42|1.31902
09:53:44|1.31902
09:53:45|1.31902
09:53:45|1.31812
09:53:46|1.31812
09:53:48|1.31812
09:53:49|1.31812
09:53:49|1.31812
09:53:51|1.31812
09:53:52|1.31812
09:53:53|1.32025
09:53:53|1.32025
09:53:55|1.31903
09:53:55|1.31903
09:53:57|1.323
09:53:58|1.323
09:53:59|1.323
09:54:00|1.323
09:54:01|1.323
09:54:02|1.31921
09:54:03|1.31921
09:54:04|1.31921
09:54:05|1.31921
09:54:06|1.31921
09:54:07|1.31921
09:54:08|1.32366
09:54:10|1.32799
09:54:11|1.32799
09:54:12|1.32799
09:54:13|1.32799
09:54:15|1.32799
09:54:16|1.32836
09:54:18|1.32801
09:54:18|1.32801
09:54:20|1.32926
09:54:20|1.32836
09:54:23|1.32799
09:54:23|1.32799
09:54:24|1.32689
09:54:25|1.32572
09:54:26|1.32593
09:54:27|1.32593
09:54:28|1.32593
09:54:29|1.32593
09:54:30|1.32593
09:54:31|1.32593
09:54:32|1.32593
09:54:33|1.32593
09:54:34|1.32593
09:54:35|1.32593
09:54:36|1.32593
09:54:37|1.32593
09:54:38|1.32593
09:54:39|1.32593
09:54:40|1.32593
09:54:41|1.32593
09:54:43|1.32578
09:54:43|1.32578
09:54:45|1.32578
09:54:46|1.32578
09:54:47|1.329
09:54:48|1.33338
09:54:48|1.33207
09:54:50|1.33207
09:54:52|1.33398
09:54:52|1.33484
09:54:53|1.33391
09:54:54|1.33391
09:54:55|1.33477
09:54:56|1.33485
09:54:57|1.33408
09:54:58|1.33409
09:54:59|1.334
09:55:00|1.334
09:55:01|1.334
09:55:02|1.33387
09:55:03|1.33518
09:55:04|1.33518
09:55:06|1.33562
09:55:07|1.33562
09:55:07|1.33562
09:55:09|1.33598
09:55:10|1.33598
09:55:11|1.33785
09:55:11|1.33537
09:55:13|1.33502
09:55:14|1.33502
09:55:15|1.33502
09:55:15|1.33502
09:55:18|1.33502
09:55:19|1.335
09:55:21|1.335
09:55:22|1.335
09:55:22|1.335
09:55:23|1.335
09:55:24|1.335
09:55:25|1.335
09:55:26|1.335
09:55:27|1.335
09:55:28|1.335
09:55:29|1.335
09:55:30|1.335
09:55:31|1.33457
09:55:32|1.3347
09:55:33|1.3347
09:55:34|1.3347
09:55:35|1.3347
09:55:36|1.3347
09:55:37|1.33499
09:55:38|1.33499
09:55:39|1.33335
09:55:40|1.33499
09:55:41|1.33499
09:55:42|1.33499
09:55:43|1.33499
09:55:44|1.33315
09:55:45|1.33315
09:55:46|1.33315
09:55:47|1.33315
09:55:48|1.33315
09:55:49|1.33315
09:55:50|1.33311
09:55:51|1.33315
09:55:53|1.33315
09:55:53|1.33315
09:55:54|1.33315
09:55:55|1.33315
09:55:56|1.33286
09:55:57|1.33418
09:55:58|1.33418
09:55:59|1.33418
09:56:00|1.33293
09:56:01|1.33293
09:56:02|1.33293
09:56:03|1.33293
09:56:04|1.33293
09:56:05|1.33314
09:56:06|1.33314
09:56:07|1.33314
09:56:08|1.33314
09:56:09|1.33314
09:56:10|1.33314
09:56:11|1.33314
09:56:12|1.33314
09:56:13|1.33314
09:56:14|1.33314
09:56:16|1.33314
09:56:17|1.33225
09:56:19|1.33225
09:56:20|1.33225
09:56:22|1.33164
09:56:22|1.33164
09:56:24|1.33164
09:56:25|1.33263
09:56:27|1.33261
09:56:28|1.33261
09:56:29|1.33261
09:56:30|1.33261
09:56:31|1.33261
09:56:32|1.33261
09:56:33|1.33261
09:56:34|1.33261
09:56:35|1.33261
09:56:36|1.33261
09:56:37|1.33246
09:56:38|1.33246
09:56:39|1.33246
09:56:40|1.33246
09:56:41|1.33246
09:56:43|1.33246
09:56:43|1.33246
09:56:44|1.33248
09:56:46|1.33248
09:56:46|1.33248
09:56:47|1.33248
09:56:49|1.33263
09:56:50|1.33263
09:56:51|1.33625
09:56:52|1.33658
09:56:53|1.33658
09:56:54|1.33658
09:56:55|1.33694
09:56:56|1.33426
09:56:57|1.33426
09:56:58|1.33023
09:56:59|1.32935
09:57:00|1.33092
09:57:01|1.3318
09:57:02|1.3293
09:57:03|1.3293
09:57:04|1.3293
09:57:05|1.3293
09:57:06|1.3304
09:57:07|1.33212
09:57:08|1.33212
09:57:09|1.33212
09:57:10|1.33212
09:57:11|1.33212
09:57:12|1.33212
09:57:14|1.33356
09:57:14|1.33356
09:57:15|1.33356
09:57:16|1.33356
09:57:18|1.33356
09:57:19|1.33356
09:57:20|1.33356
09:57:21|1.33356
09:57:22|1.33356
09:57:23|1.33356
09:57:25|1.33356
09:57:26|1.33356
09:57:27|1.33356
09:57:29|1.33356
09:57:30|1.33356
09:57:31|1.33356
09:57:32|1.33356
09:57:33|1.33356
09:57:34|1.33356
09:57:35|1.33356
09:57:36|1.33362
09:57:36|1.33362
09:57:38|1.33362
09:57:39|1.33144
09:57:40|1.33144
09:57:41|1.33144
09:57:42|1.33144
09:57:43|1.33144
09:57:44|1.33144
09:57:45|1.33293
09:57:46|1.33293
09:57:47|1.33293
09:57:48|1.33293
09:57:49|1.33293
09:57:50|1.33293
09:57:50|1.33293
09:57:52|1.33293
09:57:53|1.33293
09:57:55|1.33293
09:57:55|1.33293
09:57:56|1.33293
09:57:58|1.33293
09:57:59|1.33293
09:58:00|1.33293
09:58:00|1.33293
09:58:01|1.33293
09:58:03|1.33293
09:58:04|1.33293
09:58:05|1.33293
09:58:06|1.33293
09:58:07|1.33075
09:58:08|1.33075
09:58:10|1.3307
09:58:10|1.3307
09:58:11|1.3307
09:58:12|1.3307
09:58:13|1.32573
09:58:14|1.32223
09:58:15|1.32223
09:58:16|1.32223
09:58:17|1.32223
09:58:19|1.32439
09:58:21|1.326
09:58:22|1.326
09:58:24|1.326
09:58:24|1.32417
09:58:26|1.32417
09:58:27|1.32417
09:58:28|1.323
09:58:29|1.323
09:58:30|1.323
09:58:30|1.323
09:58:32|1.323
09:58:33|1.32069
09:58:33|1.32069
09:58:35|1.322
09:58:36|1.322
09:58:38|1.322
09:58:38|1.3238
09:58:39|1.32459
09:58:40|1.32459
09:58:41|1.32339
09:58:42|1.32339
09:58:43|1.32339
09:58:44|1.32494
09:58:45|1.32494
09:58:46|1.32494
09:58:47|1.32318
09:58:48|1.32318
09:58:49|1.32318
09:58:50|1.32318
09:58:51|1.32318
09:58:52|1.32318
09:58:54|1.32318
09:58:55|1.32318
09:58:56|1.3219
09:58:56|1.3219
09:58:58|1.3219
09:58:59|1.3219
09:59:00|1.3219
09:59:01|1.3219
09:59:01|1.3219
09:59:02|1.3219
09:59:04|1.3219
09:59:05|1.3219
09:59:05|1.3219
09:59:07|1.3219
09:59:08|1.3219
09:59:09|1.3219
09:59:10|1.3219
09:59:11|1.3219
09:59:12|1.32171
09:59:13|1.32171
09:59:14|1.32171
09:59:15|1.31973
09:59:16|1.31876
09:59:17|1.31793
09:59:17|1.31793
09:59:19|1.31793
09:59:20|1.31793
09:59:21|1.31749
09:59:22|1.31694
09:59:23|1.31694
09:59:25|1.31153
09:59:25|1.31153
09:59:26|1.31111
09:59:27|1.31111
09:59:29|1.31117
09:59:29|1.31117
09:59:31|1.31385
09:59:32|1.31392
09:59:32|1.31438
09:59:34|1.31438
09:59:35|1.31058
09:59:36|1.31397
09:59:36|1.31397
09:59:38|1.31397
09:59:39|1.31139
09:59:40|1.31139
09:59:42|1.31263
09:59:42|1.31263
09:59:43|1.31263
09:59:44|1.31263
09:59:45|1.31074
09:59:46|1.31263
09:59:47|1.31263
09:59:48|1.31263
09:59:49|1.31263
09:59:51|1.3089
09:59:52|1.30851
09:59:52|1.30761
09:59:54|1.30861
09:59:55|1.30861
09:59:57|1.30829
09:59:57|1.30727
09:59:58|1.307
09:59:59|1.30727
10:00:00|1.30727
10:00:01|1.30697
10:00:03|1.30698
10:00:04|1.30698
10:00:05|1.30832
10:00:06|1.30646
10:00:06|1.30658
10:00:08|1.30832
10:00:10|1.30658
10:00:11|1.30832
10:00:12|1.30832
10:00:13|1.30638
10:00:14|1.30638
10:00:15|1.30832
10:00:16|1.30832
10:00:17|1.30832
10:00:18|1.30832
10:00:19|1.30832
10:00:20|1.30832
10:00:21|1.31
10:00:23|1.31074
10:00:24|1.31074
10:00:25|1.31074
10:00:27|1.31074
10:00:28|1.31975
10:00:29|1.32285
10:00:30|1.32285
10:00:31|1.322
10:00:32|1.322
10:00:33|1.32
10:00:34|1.31921
10:00:35|1.31921
10:00:36|1.31921
10:00:37|1.31921
10:00:39|1.31653
10:00:39|1.31613
10:00:40|1.31613
10:00:42|1.31385
10:00:43|1.31261
10:00:44|1.31226
10:00:44|1.31226
10:00:46|1.31226
10:00:47|1.31407
10:00:48|1.31407
10:00:49|1.31407
10:00:50|1.31407
10:00:51|1.31792
10:00:52|1.31913
10:00:53|1.31828
10:00:55|1.32043
10:00:56|1.32043
10:00:56|1.32131
10:00:57|1.32131
10:00:59|1.32131
10:01:00|1.32131
10:01:01|1.32131
10:01:02|1.32119
10:01:03|1.32119
10:01:04|1.32125
10:01:05|1.32125
10:01:05|1.32125
10:01:06|1.32125
10:01:07|1.31901
10:01:09|1.31901
10:01:10|1.31901
10:01:11|1.32042
10:01:12|1.32235
10:01:13|1.32235
10:01:14|1.32013
10:01:15|1.31921
10:01:16|1.31867
10:01:17|1.31792
10:01:18|1.31792
10:01:20|1.31825
10:01:20|1.32554
10:01:22|1.32585
10:01:24|1.32677
10:01:25|1.32677
10:01:26|1.32459
10:01:27|1.32717
10:01:28|1.32717
10:01:29|1.32717
10:01:30|1.32717
10:01:31|1.32524
10:01:32|1.32524
10:01:33|1.32524
10:01:34|1.32524
10:01:35|1.32524
10:01:36|1.32974
10:01:38|1.32844
10:01:38|1.32844
10:01:41|1.32844
10:01:41|1.32844
10:01:42|1.32893
10:01:43|1.32748
10:01:44|1.32749
10:01:45|1.32755
10:01:46|1.32773
10:01:47|1.32773
10:01:48|1.32742
10:01:49|1.32717
10:01:50|1.326
10:01:51|1.326
10:01:52|1.32648
10:01:53|1.32648
10:01:54|1.32675
10:01:55|1.32675
10:01:56|1.32675
10:01:57|1.32675
10:01:58|1.32577
10:01:59|1.32577
10:02:00|1.32577
10:02:01|1.326
10:02:02|1.326
10:02:03|1.326
10:02:04|1.32648
10:02:05|1.32713
10:02:06|1.32713
10:02:07|1.32713
10:02:08|1.32713
10:02:09|1.32713
10:02:10|1.32713
10:02:11|1.32252
10:02:12|1.3223
10:02:13|1.32135
10:02:14|1.32224
10:02:16|1.32287
10:02:17|1.32287
10:02:18|1.32287
10:02:19|1.32287
10:02:20|1.32374
10:02:21|1.32419
10:02:22|1.32488
10:02:23|1.32488
10:02:25|1.32488
10:02:25|1.32488
10:02:27|1.32488
10:02:28|1.32488
10:02:29|1.32488
10:02:30|1.32663
10:02:31|1.323
10:02:32|1.32213
10:02:33|1.32204
10:02:35|1.32069
10:02:36|1.32069
10:02:37|1.32069
10:02:38|1.32069
10:02:39|1.32069
10:02:40|1.32069
10:02:41|1.32069
10:02:42|1.32435
10:02:43|1.32435
10:02:45|1.32435
10:02:45|1.32247
10:02:46|1.32247
10:02:47|1.32247
10:02:48|1.32186
10:02:49|1.32186
10:02:50|1.32186
10:02:51|1.3214
10:02:52|1.3214
10:02:53|1.3214
10:02:54|1.32339
10:02:55|1.32339
10:02:56|1.32343
10:02:57|1.32459
10:02:58|1.32459
10:02:59|1.32459
10:03:00|1.32459
10:03:01|1.32459
10:03:02|1.32459
10:03:03|1.32459
10:03:04|1.323
10:03:05|1.323
10:03:06|1.323
10:03:07|1.323
10:03:08|1.323
10:03:09|1.323
10:03:10|1.323
10:03:11|1.323
10:03:12|1.323
10:03:13|1.323
10:03:14|1.323
10:03:16|1.323
10:03:16|1.323
10:03:17|1.323
10:03:18|1.323
10:03:19|1.325
10:03:20|1.325
10:03:21|1.325
10:03:22|1.32568
10:03:23|1.32383
10:03:24|1.32383
10:03:26|1.323
10:03:28|1.3226
10:03:29|1.32236
10:03:31|1.31917
10:03:32|1.31792
10:03:33|1.31792
10:03:35|1.31789
10:03:36|1.31789
10:03:37|1.31789
10:03:38|1.31934
10:03:39|1.31934
10:03:40|1.31934
10:03:41|1.31828
10:03:43|1.31828
10:03:43|1.31828
10:03:45|1.318
10:03:46|1.318
10:03:47|1.318
10:03:48|1.31789
10:03:49|1.31789
10:03:50|1.31789
10:03:51|1.31789
10:03:53|1.31397
10:03:54|1.31587
10:03:55|1.31587
10:03:56|1.31587
10:03:57|1.31587
10:03:58|1.31356
10:03:59|1.31244
10:04:00|1.31244
10:04:01|1.31244
10:04:03|1.31224
10:04:04|1.31349
10:04:05|1.31349
10:04:06|1.31349
10:04:07|1.31349
10:04:08|1.31349
10:04:09|1.31349
10:04:11|1.3122
10:04:11|1.31187
10:04:13|1.31184
10:04:14|1.31184
10:04:14|1.31168
10:04:16|1.31143
10:04:17|1.31184
10:04:17|1.31149
10:04:19|1.31149
10:04:20|1.31143
10:04:20|1.31125
10:04:21|1.31125
10:04:22|1.31125
10:04:24|1.31125
10:04:25|1.31119
10:04:27|1.31118
10:04:28|1.3121
10:04:29|1.31082
10:04:30|1.31082
10:04:31|1.31082
10:04:32|1.31074
10:04:33|1.31074
10:04:34|1.31074
10:04:35|1.31074
10:04:36|1.31074
10:04:37|1.3105
10:04:38|1.3105
10:04:40|1.30986
10:04:40|1.30921
10:04:42|1.30921
10:04:43|1.30893
10:04:44|1.30893
10:04:45|1.31
10:04:46|1.31
10:04:47|1.31
10:04:48|1.31
10:04:49|1.30936
10:04:50|1.30954
10:04:51|1.30882
10:04:51|1.30893
10:04:53|1.30893
10:04:54|1.30848
10:04:55|1.30848
10:04:55|1.3089
10:04:57|1.30954
10:04:58|1.30954
10:04:59|1.30954
10:05:00|1.30954
10:05:01|1.30893
10:05:02|1.30893
10:05:03|1.30893
10:05:04|1.30893
10:05:05|1.308
10:05:06|1.3089
10:05:07|1.3089
10:05:07|1.30893
10:05:09|1.30893
10:05:10|1.30893
10:05:11|1.30893
10:05:12|1.30893
10:05:13|1.30893
10:05:14|1.30893
10:05:14|1.30893
10:05:15|1.30893
10:05:16|1.30893
10:05:18|1.3086
10:05:19|1.3086
10:05:20|1.31
10:05:21|1.31
10:05:22|1.31
10:05:23|1.31
10:05:24|1.31
10:05:24|1.30853
10:05:26|1.3099
10:05:28|1.3099
10:05:29|1.30855
10:05:31|1.30855
10:05:32|1.30753
10:05:33|1.30753
10:05:34|1.30753
10:05:36|1.30937
10:05:36|1.30937
10:05:37|1.30937
10:05:38|1.30937
10:05:39|1.30937
10:05:40|1.30768
10:05:42|1.30751
10:05:43|1.30751
10:05:45|1.30727
10:05:45|1.30727
10:05:46|1.30727
10:05:47|1.30727
10:05:48|1.30727
10:05:49|1.30727
10:05:50|1.30729
10:05:51|1.30729
10:05:52|1.30727
10:05:53|1.30727
10:05:54|1.30727
10:05:55|1.30722
10:05:56|1.30585
10:05:58|1.30585
10:05:58|1.30555
10:06:00|1.30555
10:06:01|1.30237
10:06:02|1.30237
10:06:03|1.30237
10:06:04|1.30231
10:06:05|1.302
10:06:06|1.302
10:06:07|1.302
10:06:08|1.30381
10:06:09|1.30381
10:06:09|1.30381
10:06:12|1.30381
10:06:12|1.30192
10:06:13|1.30192
10:06:14|1.30192
10:06:15|1.30192
10:06:16|1.30343
10:06:17|1.30343
10:06:18|1.30343
10:06:19|1.30337
10:06:20|1.30298
10:06:21|1.30278
10:06:22|1.30278
10:06:23|1.30071
10:06:24|1.30071
10:06:25|1.3007
10:06:26|1.3007
10:06:28|1.3007
10:06:30|1.29907
10:06:30|1.29907
10:06:32|1.29693
10:06:33|1.29693
10:06:35|1.29693
10:06:35|1.29698
10:06:36|1.29698
10:06:37|1.29718
10:06:38|1.29575
10:06:39|1.29575
10:06:40|1.29575
10:06:41|1.29575
10:06:42|1.2956
10:06:43|1.2956
10:06:44|1.2956
10:06:46|1.29519
10:06:47|1.29519
10:06:48|1.29519
10:06:49|1.295
10:06:49|1.29338
10:06:51|1.29338
10:06:53|1.29338
10:06:53|1.29338
10:06:54|1.29339
10:06:55|1.29339
10:06:56|1.29339
10:06:57|1.29561
10:06:58|1.29338
10:06:59|1.29338
10:07:00|1.29359
10:07:01|1.29359
10:07:02|1.29359
10:07:03|1.29359
10:07:05|1.30213
10:07:06|1.30491
10:07:07|1.3047
10:07:07|1.3047
10:07:09|1.3047
10:07:10|1.30254
10:07:11|1.30254
10:07:12|1.30254
10:07:13|1.30254
10:07:14|1.30254
10:07:15|1.30296
10:07:16|1.30296
10:07:17|1.30612
10:07:18|1.30612
10:07:19|1.30602
10:07:20|1.30602
10:07:21|1.30785
10:07:23|1.31258
10:07:24|1.31149
10:07:24|1.31208
10:07:26|1.31223
10:07:27|1.31152
10:07:27|1.31152
10:07:29|1.31152
10:07:31|1.30987
10:07:32|1.30987
10:07:33|1.30987
10:07:35|1.30987
10:07:36|1.30987
10:07:37|1.30987
10:07:38|1.30987
10:07:39|1.30987
10:07:41|1.30701
10:07:42|1.30585
10:07:43|1.30585
10:07:44|1.30585
10:07:45|1.30585
10:07:46|1.30585
10:07:47|1.3085
10:07:48|1.3085
10:07:49|1.3085
10:07:50|1.30833
10:07:51|1.31223
10:07:52|1.31208
10:07:53|1.31208
10:07:54|1.31208
10:07:56|1.31208
10:07:57|1.314
10:07:58|1.31481
10:07:58|1.31496
10:07:59|1.31585
10:08:01|1.31585
10:08:02|1.31585
10:08:02|1.31494
10:08:04|1.31487
10:08:04|1.31401
10:08:05|1.31401
10:08:06|1.31401
10:08:07|1.31401
10:08:08|1.31401
10:08:10|1.31273
10:08:11|1.31178
10:08:11|1.31018
10:08:12|1.31018
10:08:14|1.31018
10:08:14|1.31018
10:08:15|1.31158
10:08:17|1.31267
10:08:17|1.31267
10:08:18|1.31267
10:08:20|1.31267
10:08:20|1.31267
10:08:22|1.31319
10:08:22|1.31312
10:08:23|1.31312
10:08:25|1.31312
10:08:25|1.31312
10:08:27|1.31408
10:08:27|1.31408
10:08:28|1.31408
10:08:30|1.31408
10:08:31|1.31408
10:08:33|1.31408
10:08:34|1.31408
10:08:35|1.31408
10:08:36|1.31408
10:08:38|1.31597
10:08:39|1.31597
10:08:40|1.31597
10:08:40|1.31597
10:08:41|1.31597
10:08:43|1.31597
10:08:44|1.31597
10:08:44|1.31597
10:08:46|1.31597
10:08:47|1.31408
10:08:48|1.31408
10:08:50|1.31408
10:08:50|1.31329
10:08:51|1.31329
10:08:52|1.31329
10:08:53|1.31329
10:08:54|1.31101
10:08:55|1.31101
10:08:56|1.31134
10:08:57|1.31385
10:08:58|1.31458
10:08:59|1.31458
10:09:00|1.31458
10:09:01|1.31495
10:09:02|1.31495
10:09:03|1.31495
10:09:04|1.31495
10:09:05|1.31495
10:09:06|1.31495
10:09:07|1.31495
10:09:08|1.31495
10:09:09|1.31495
10:09:10|1.31459
10:09:11|1.31465
10:09:12|1.31465
10:09:14|1.31465
10:09:15|1.31525
10:09:15|1.31525
10:09:16|1.31525
10:09:18|1.31525
10:09:19|1.31525
10:09:21|1.31495
10:09:21|1.31495
10:09:22|1.31495
10:09:23|1.31408
10:09:24|1.31434
10:09:25|1.31408
10:09:26|1.31408
10:09:27|1.31408
10:09:28|1.31408
10:09:29|1.31408
10:09:30|1.31408
10:09:32|1.31293
10:09:33|1.31293
10:09:34|1.31293
10:09:35|1.3116
10:09:36|1.31401
10:09:37|1.31401
10:09:38|1.31401
10:09:38|1.31462
10:09:41|1.31495
10:09:41|1.31525
10:09:42|1.31525
10:09:44|1.31525
10:09:44|1.31525
10:09:46|1.31525
10:09:46|1.31525
10:09:48|1.3163
10:09:49|1.31488
10:09:50|1.31462
10:09:51|1.31554
10:09:52|1.31703
10:09:53|1.31703
10:09:54|1.31703
10:09:54|1.31703
10:09:57|1.31716
10:09:57|1.3172
10:09:58|1.3172
10:09:59|1.3172
10:10:00|1.3172
10:10:01|1.3172
10:10:02|1.3172
10:10:03|1.3172
10:10:04|1.3172
10:10:05|1.3172
10:10:06|1.31651
10:10:07|1.31714
10:10:08|1.31714
10:10:09|1.31631
10:10:11|1.31631
10:10:12|1.31711
10:10:13|1.31711
10:10:14|1.31711
10:10:15|1.3172
10:10:16|1.3172
10:10:17|1.31714
10:10:18|1.3173
10:10:19|1.31748
10:10:20|1.31763
10:10:21|1.31763
10:10:22|1.31763
10:10:23|1.31763
10:10:24|1.31763
10:10:25|1.31763
10:10:26|1.31765
10:10:27|1.31765
10:10:28|1.31765
10:10:29|1.31765
10:10:31|1.31618
10:10:31|1.31618
10:10:33|1.31618
10:10:34|1.31618
10:10:35|1.3189
10:10:36|1.3189
10:10:38|1.31913
10:10:39|1.31915
10:10:40|1.31915
10:10:40|1.31915
10:10:41|1.31729
10:10:43|1.32138
10:10:44|1.32333
10:10:45|1.32366
10:10:46|1.32581
10:10:47|1.32629
10:10:47|1.32806
10:10:49|1.32836
10:10:50|1.3286
10:10:51|1.32875
10:10:51|1.32878
10:10:52|1.32738
10:10:54|1.32879
10:10:54|1.33
10:10:56|1.32981
10:10:57|1.32932
10:10:58|1.32932
10:10:59|1.32932
10:11:00|1.33091
10:11:01|1.33338
10:11:02|1.335
10:11:03|1.33551
10:11:04|1.33692
10:11:05|1.338
10:11:06|1.33903
10:11:07|1.34
10:11:08|1.34291
10:11:09|1.34092
10:11:10|1.34389
10:11:11|1.33905
10:11:12|1.33774
10:11:13|1.33606
10:11:14|1.33866
10:11:15|1.335
10:11:16|1.33846
10:11:17|1.33912
10:11:18|1.33912
10:11:19|1.344
10:11:20|1.34544
10:11:21|1.34493
10:11:22|1.34875
10:11:23|1.35017
10:11:24|1.35246
10:11:25|1.352
10:11:26|1.35281
10:11:27|1.352
10:11:28|1.3495
10:11:29|1.3501
10:11:30|1.3501
10:11:31|1.34739
10:11:32|1.34349
10:11:34|1.34309
10:11:35|1.344
10:11:35|1.34324
10:11:37|1.34344
10:11:38|1.34624
10:11:40|1.3517
10:11:40|1.35246
10:11:42|1.35273
10:11:42|1.35273
10:11:43|1.34627
10:11:45|1.34409
10:11:46|1.34171
10:11:46|1.34065
10:11:47|1.33907
10:11:49|1.33935
10:11:50|1.347
10:11:51|1.34594
10:11:52|1.34407
10:11:53|1.34407
10:11:54|1.3442
10:11:55|1.344
10:11:56|1.34304
10:11:57|1.34304
10:11:58|1.347
10:11:59|1.34701
10:12:00|1.34718
10:12:01|1.34627
10:12:02|1.34481
10:12:04|1.35068
10:12:05|1.35
10:12:05|1.35028
10:12:06|1.35377
10:12:08|1.35309
10:12:08|1.35535
10:12:10|1.3555
10:12:11|1.35707
10:12:12|1.35707
10:12:13|1.35634
10:12:14|1.358
10:12:14|1.36069
10:12:16|1.36183
10:12:17|1.36217
10:12:18|1.36275
10:12:18|1.3631
10:12:21|1.36166
10:12:22|1.36232
10:12:24|1.35715
10:12:24|1.35318
10:12:25|1.356
10:12:26|1.35304
10:12:27|1.35117
10:12:28|1.35154
10:12:29|1.34721
10:12:30|1.35154
10:12:31|1.35154
10:12:33|1.35154
10:12:33|1.35154
10:12:35|1.35154
10:12:37|1.35113
10:12:38|1.356
10:12:39|1.35706
10:12:39|1.35637
10:12:41|1.35231
10:12:41|1.35446
10:12:43|1.35333
10:12:43|1.35919
10:12:45|1.35919
10:12:47|1.35919
10:12:47|1.35956
10:12:48|1.36
10:12:49|1.35441
10:12:50|1.35785
10:12:51|1.35785
10:12:52|1.35774
10:12:53|1.35774
10:12:54|1.3562
10:12:55|1.35924
10:12:56|1.35956
10:12:57|1.36058
10:12:59|1.362
10:13:00|1.36234
10:13:01|1.36321
10:13:02|1.36354
10:13:03|1.36254
10:13:04|1.3645
10:13:05|1.36652
10:13:06|1.36432
10:13:07|1.36753
10:13:08|1.36616
10:13:09|1.36616
10:13:10|1.365
10:13:11|1.36636
10:13:12|1.36616
10:13:13|1.36616
10:13:14|1.36391
10:13:14|1.36333
10:13:15|1.36259
10:13:17|1.36273
10:13:17|1.36217
10:13:19|1.362
10:13:20|1.36162
10:13:21|1.3577
10:13:23|1.35406
10:13:23|1.3515
10:13:24|1.35226
10:13:25|1.35226
10:13:26|1.34897
10:13:27|1.3476
10:13:28|1.34995
10:13:29|1.35221
10:13:30|1.35033
10:13:31|1.35033
10:13:32|1.35033
10:13:33|1.35446
10:13:34|1.35578
10:13:36|1.36036
10:13:38|1.35607
10:13:38|1.35607
10:13:39|1.36029
10:13:40|1.36029
10:13:41|1.36036
10:13:42|1.35901
10:13:43|1.35802
10:13:45|1.36115
10:13:46|1.36115
10:13:47|1.36121
10:13:49|1.36172
10:13:49|1.3628
10:13:50|1.3628
10:13:51|1.36341
10:13:52|1.36381
10:13:53|1.36417
10:13:55|1.36335
10:13:56|1.36335
10:13:57|1.36417
10:13:58|1.36417
10:13:59|1.36341
10:14:00|1.36341
10:14:01|1.36429
10:14:02|1.3644
10:14:03|1.36137
10:14:04|1.35933
10:14:05|1.36242
10:14:06|1.36088
10:14:07|1.36755
10:14:08|1.3644
10:14:09|1.3645
10:14:10|1.36629
10:14:11|1.36636
10:14:13|1.36629
10:14:13|1.36405
10:14:15|1.3707
10:14:16|1.36594
10:14:16|1.36995
10:14:18|1.3689
10:14:19|1.36837
10:14:20|1.36933
10:14:20|1.37086
10:14:21|1.37255
10:14:23|1.373
10:14:24|1.37316
10:14:25|1.37546
10:14:26|1.37493
10:14:27|1.37933
10:14:28|1.38
10:14:29|1.37991
10:14:30|1.37534
10:14:31|1.37385
10:14:32|1.37575
10:14:33|1.37699
10:14:34|1.37439
10:14:36|1.37727
10:14:37|1.37515
10:14:39|1.37857
10:14:40|1.37547
10:14:40|1.38024
10:14:42|1.3825
10:14:43|1.38023
10:14:43|1.385
10:14:45|1.386
10:14:45|1.38417
10:14:46|1.38605
10:14:48|1.3853
10:14:50|1.38517
10:14:50|1.38575
10:14:51|1.38582
10:14:52|1.38798
10:14:53|1.38798
10:14:54|1.38696
10:14:55|1.38157
10:14:56|1.38431
10:14:58|1.38315
10:14:59|1.38325
10:15:00|1.38038
10:15:01|1.38315
10:15:02|1.38048
10:15:03|1.3821
10:15:04|1.3779
10:15:05|1.38025
10:15:06|1.38025
10:15:07|1.37767
10:15:08|1.37519
10:15:09|1.37482
10:15:10|1.374
10:15:11|1.37186
10:15:12|1.36976
10:15:13|1.37211
10:15:14|1.36889
10:15:15|1.37085
10:15:16|1.37086
10:15:17|1.36933
10:15:18|1.36933
10:15:19|1.36933
10:15:20|1.3713
10:15:21|1.37198
10:15:22|1.37198
10:15:23|1.37175
10:15:24|1.37175
10:15:25|1.37175
10:15:26|1.37175
10:15:27|1.37086
10:15:28|1.37086
10:15:29|1.37446
10:15:30|1.37534
10:15:31|1.37534
10:15:32|1.371
10:15:34|1.371
10:15:34|1.37274
10:15:35|1.374
10:15:37|1.375
10:15:38|1.37564
10:15:39|1.37628
10:15:40|1.37686
10:15:41|1.37857
10:15:42|1.37579
10:15:43|1.37927
10:15:44|1.37684
10:15:45|1.37684
10:15:46|1.37684
10:15:47|1.3795
10:15:49|1.38222
10:15:50|1.38273
10:15:51|1.38302
10:15:51|1.38429
10:15:53|1.38563
10:15:53|1.3878
10:15:55|1.38663
10:15:56|1.38752
10:15:58|1.39208
10:15:58|1.39461
10:15:59|1.39377
10:16:00|1.39185
10:16:01|1.38977
10:16:02|1.38752
10:16:03|1.3935
10:16:05|1.389
10:16:06|1.39013
10:16:07|1.39013
10:16:09|1.392
10:16:09|1.39202
10:16:10|1.392
10:16:11|1.39364
10:16:12|1.395
10:16:14|1.39416
10:16:15|1.39156
10:16:16|1.39795
10:16:16|1.39298
10:16:18|1.39465
10:16:19|1.39362
10:16:20|1.395
10:16:21|1.39495
10:16:22|1.39524
10:16:23|1.39459
10:16:24|1.39704
10:16:25|1.39704
10:16:26|1.39775
10:16:27|1.39778
10:16:28|1.398
10:16:29|1.39693
10:16:30|1.399
10:16:31|1.3981
10:16:32|1.3988
10:16:33|1.39886
10:16:34|1.39721
10:16:35|1.39886
10:16:36|1.39472
10:16:37|1.39536
10:16:38|1.39793
10:16:39|1.39459
10:16:41|1.39674
10:16:41|1.39498
10:16:42|1.39346
10:16:43|1.3902
10:16:44|1.38826
10:16:45|1.38878
10:16:46|1.389
10:16:48|1.392
10:16:49|1.39337
10:16:51|1.39403
10:16:51|1.39188
10:16:52|1.3935
10:16:53|1.3948
10:16:54|1.392
10:16:55|1.392
10:16:56|1.39437
10:16:57|1.39437
10:16:58|1.39202
10:16:59|1.39462
10:17:00|1.395
10:17:01|1.39322
10:17:02|1.39459
10:17:03|1.39561
10:17:04|1.39614
10:17:05|1.39634
10:17:06|1.39648
10:17:07|1.397
10:17:08|1.398
10:17:09|1.39937
10:17:10|1.3999
10:17:11|1.3999
10:17:12|1.399
10:17:13|1.3991
10:17:14|1.4
10:17:15|1.4031
10:17:16|1.40213
10:17:17|1.40441
10:17:18|1.40556
10:17:19|1.40556
10:17:20|1.40432
10:17:21|1.40643
10:17:22|1.40304
10:17:23|1.40301
10:17:25|1.40204
10:17:26|1.40009
10:17:28|1.40118
10:17:28|1.39631
10:17:29|1.39212
10:17:31|1.395
10:17:32|1.39753
10:17:33|1.39711
10:17:34|1.39711
10:17:35|1.39239
10:17:36|1.39747
10:17:37|1.39753
10:17:38|1.3987
10:17:40|1.39707
10:17:41|1.39843
10:17:43|1.39843
10:17:44|1.3987
10:17:45|1.3987
10:17:46|1.3987
10:17:48|1.39719
10:17:48|1.39719
10:17:50|1.4012
10:17:50|1.39844
10:17:51|1.39959
10:17:52|1.39864
10:17:53|1.39861
10:17:55|1.39861
10:17:55|1.39861
10:17:57|1.4
10:17:57|1.39959
10:17:58|1.39959
10:17:59|1.39864
10:18:01|1.39864
10:18:02|1.39861
10:18:03|1.398
10:18:04|1.39963
10:18:05|1.39765
10:18:06|1.39582
10:18:07|1.39484
10:18:08|1.39129
10:18:09|1.39354
10:18:10|1.39351
10:18:11|1.39351
10:18:12|1.39243
10:18:13|1.38803
10:18:14|1.38295
10:18:15|1.385
10:18:16|1.38235
10:18:17|1.38062
10:18:18|1.38062
10:18:19|1.3782
10:18:20|1.37653
10:18:21|1.3757
10:18:22|1.37521
10:18:23|1.37521
10:18:24|1.37791
10:18:25|1.37994
10:18:26|1.37994
10:18:27|1.37857
10:18:28|1.37987
10:18:30|1.38311
10:18:31|1.38424
10:18:32|1.38588
10:18:33|1.386
10:18:34|1.38401
10:18:35|1.383
10:18:37|1.38503
10:18:38|1.38503
10:18:38|1.38643
10:18:40|1.38661
10:18:41|1.38666
10:18:42|1.38666
10:18:43|1.38791
10:18:44|1.38826
10:18:45|1.38948
10:18:47|1.39083
10:18:48|1.38835
10:18:50|1.386
10:18:50|1.383
10:18:51|1.389
10:18:52|1.38887
10:18:53|1.3854
10:18:54|1.3854
10:18:55|1.38338
10:18:56|1.37917
10:18:57|1.37993
10:18:58|1.37993
10:18:59|1.37857
10:19:00|1.3779
10:19:02|1.37815
10:19:02|1.37999
10:19:04|1.38094
10:19:05|1.37827
10:19:06|1.37827
10:19:07|1.37827
10:19:08|1.37801
10:19:09|1.38
10:19:11|1.3818
10:19:11|1.38424
10:19:12|1.38503
10:19:13|1.38563
10:19:14|1.38566
10:19:15|1.38611
10:19:16|1.39147
10:19:17|1.386
10:19:18|1.38503
10:19:19|1.38503
10:19:20|1.38427
10:19:21|1.38433
10:19:22|1.37911
10:19:23|1.37571
10:19:24|1.375
10:19:26|1.3722
10:19:27|1.3751
10:19:28|1.37732
10:19:29|1.37857
10:19:29|1.37458
10:19:31|1.374
10:19:32|1.37198
10:19:34|1.37377
10:19:34|1.37071
10:19:35|1.36765
10:19:36|1.368
10:19:37|1.371
10:19:38|1.371
10:19:40|1.37144
10:19:42|1.37009
10:19:42|1.371
10:19:43|1.37138
10:19:44|1.36873
10:19:45|1.37009
10:19:46|1.36998
10:19:47|1.36622
10:19:48|1.36622
10:19:49|1.36492
10:19:50|1.36492
10:19:51|1.36492
10:19:52|1.368
10:19:53|1.36888
10:19:54|1.37144
10:19:55|1.37255
10:19:56|1.37255
10:19:57|1.37164
10:19:58|1.37252
10:19:59|1.37106
10:20:00|1.37433
10:20:01|1.37458
10:20:02|1.374
10:20:03|1.37357
10:20:04|1.37357
10:20:05|1.37357
10:20:06|1.37357
10:20:07|1.37704
10:20:08|1.37488
10:20:09|1.37488
10:20:10|1.37756
10:20:11|1.37756
10:20:12|1.37927
10:20:13|1.37969
10:20:14|1.37767
10:20:15|1.37583
10:20:16|1.37583
10:20:17|1.37587
10:20:18|1.37587
10:20:19|1.37587
10:20:20|1.37626
10:20:21|1.37534
10:20:22|1.37534
10:20:23|1.37164
10:20:24|1.36917
10:20:25|1.368
10:20:26|1.368
10:20:27|1.368
10:20:28|1.368
10:20:30|1.368
10:20:30|1.37099
10:20:32|1.37211
10:20:33|1.37211
10:20:34|1.36888
10:20:35|1.368
10:20:36|1.36712
10:20:37|1.36712
10:20:38|1.36559
10:20:39|1.36476
10:20:40|1.35989
10:20:42|1.35959
10:20:43|1.35959
10:20:44|1.35959
10:20:46|1.35959
10:20:46|1.35919
10:20:47|1.36216
10:20:49|1.36216
10:20:50|1.3596
10:20:52|1.3596
10:20:53|1.3596
10:20:53|1.3596
10:20:55|1.36216
10:20:55|1.36294
10:20:57|1.3596
10:20:58|1.3596
10:20:59|1.3596
10:21:00|1.36421
10:21:01|1.36421
10:21:02|1.36421
10:21:03|1.365
10:21:04|1.36313
10:21:05|1.36313
10:21:06|1.36313
10:21:07|1.36313
10:21:08|1.36565
10:21:09|1.36583
10:21:10|1.36583
10:21:11|1.36583
10:21:13|1.36583
10:21:14|1.36583
10:21:15|1.36583
10:21:16|1.36583
10:21:17|1.365
10:21:18|1.3647
10:21:19|1.3647
10:21:20|1.3647
10:21:22|1.36685
10:21:22|1.36526
10:21:24|1.365
10:21:25|1.36561
10:21:25|1.3636
10:21:26|1.36543
10:21:27|1.36543
10:21:29|1.36543
10:21:30|1.36543
10:21:31|1.36339
10:21:32|1.36339
10:21:32|1.36339
10:21:34|1.36322
10:21:35|1.36322
10:21:36|1.36339
10:21:36|1.36339
10:21:37|1.36339
10:21:39|1.36339
10:21:39|1.362
10:21:41|1.357
10:21:41|1.35652
10:21:42|1.35652
10:21:44|1.35389
10:21:46|1.35167
10:21:46|1.35167
10:21:47|1.3518
10:21:48|1.3518
10:21:50|1.3518
10:21:51|1.35559
10:21:52|1.356
10:21:52|1.35973
10:21:53|1.35919
10:21:55|1.359
10:21:55|1.36003
10:21:57|1.36322
10:21:58|1.36565
10:21:59|1.36574
10:21:59|1.36602
10:22:00|1.36602
10:22:02|1.36853
10:22:03|1.36858
10:22:04|1.36858
10:22:05|1.36764
10:22:06|1.36764
10:22:07|1.365
10:22:08|1.36595
10:22:09|1.36595
10:22:10|1.36595
10:22:11|1.36422
10:22:12|1.36422
10:22:13|1.36422
10:22:14|1.36422
10:22:15|1.36422
10:22:16|1.36422
10:22:17|1.36422
10:22:18|1.36782
10:22:19|1.36622
10:22:20|1.36622
10:22:21|1.36622
10:22:23|1.36622
10:22:23|1.36888
10:22:25|1.36654
10:22:25|1.36654
10:22:26|1.3639
10:22:27|1.3639
10:22:29|1.36882
10:22:30|1.36882
10:22:31|1.36882
10:22:31|1.36882
10:22:32|1.36892
10:22:33|1.37
10:22:34|1.37027
10:22:35|1.37211
10:22:36|1.37211
10:22:38|1.37211
10:22:39|1.37255
10:22:40|1.37307
10:22:41|1.37307
10:22:42|1.37317
10:22:43|1.37317
10:22:45|1.37116
10:22:46|1.37116
10:22:47|1.3732
10:22:48|1.3732
10:22:49|1.3732
10:22:50|1.3732
10:22:51|1.37341
10:22:52|1.37341
10:22:53|1.37341
10:22:54|1.37389
10:22:56|1.37389
10:22:56|1.372
10:22:58|1.36888
10:22:59|1.36561
10:22:59|1.36387
10:23:00|1.36262
10:23:01|1.36151
10:23:02|1.36151
10:23:03|1.36151
10:23:04|1.36408
10:23:06|1.36612
10:23:07|1.36612
10:23:08|1.36793
10:23:09|1.36793
10:23:10|1.36826
10:23:11|1.36826
10:23:12|1.36707
10:23:13|1.36707
10:23:14|1.36544
10:23:15|1.36544
10:23:16|1.365
10:23:17|1.36544
10:23:18|1.36544
10:23:19|1.36544
10:23:20|1.36544
10:23:21|1.36192
10:23:22|1.36312
10:23:23|1.36312
10:23:24|1.35975
10:23:25|1.35975
10:23:26|1.35975
10:23:27|1.36134
10:23:28|1.36134
10:23:29|1.36
10:23:30|1.36078
10:23:31|1.36078
10:23:32|1.36078
10:23:33|1.36078
10:23:34|1.36078
10:23:35|1.36078
10:23:36|1.36078
10:23:37|1.36078
10:23:38|1.36078
10:23:39|1.35751
10:23:40|1.35751
10:23:41|1.35751
10:23:42|1.35751
10:23:43|1.35751
10:23:44|1.35717
10:23:45|1.35535
10:23:46|1.35535
10:23:47|1.35535
10:23:48|1.35535
10:23:50|1.35751
10:23:50|1.35795
10:23:51|1.35795
10:23:53|1.35795
10:23:53|1.35795
10:23:55|1.35795
10:23:57|1.35919
10:23:58|1.36071
10:23:58|1.36072
10:24:00|1.36072
10:24:01|1.36072
10:24:02|1.36072
10:24:03|1.36072
10:24:05|1.35751
10:24:05|1.35632
10:24:06|1.35632
10:24:07|1.35632
10:24:08|1.35578
10:24:09|1.35578
10:24:10|1.35578
10:24:11|1.35863
10:24:13|1.35863
10:24:14|1.359
10:24:15|1.359
10:24:15|1.359
10:24:17|1.359
10:24:18|1.359
10:24:19|1.359
10:24:20|1.359
10:24:20|1.359
10:24:22|1.359
10:24:23|1.359
10:24:24|1.359
10:24:25|1.36242
10:24:26|1.36262
10:24:28|1.36275
10:24:28|1.36353
10:24:29|1.36275
10:24:30|1.36275
10:24:31|1.36275
10:24:32|1.36212
10:24:33|1.36212
10:24:34|1.36212
10:24:35|1.35975
10:24:36|1.36064
10:24:37|1.36064
10:24:38|1.36064
10:24:40|1.36064
10:24:40|1.36064
10:24:42|1.36064
10:24:43|1.36064
10:24:44|1.35808
10:24:45|1.35808
10:24:47|1.35997
10:24:48|1.35864
10:24:50|1.35751
10:24:51|1.35751
10:24:53|1.359
10:24:53|1.359
10:24:54|1.359
10:24:55|1.359
10:24:57|1.359
10:24:57|1.359
10:24:58|1.359
10:24:59|1.35876
10:25:00|1.35876
10:25:01|1.35876
10:25:03|1.35876
10:25:04|1.35876
10:25:05|1.35876
10:25:06|1.35876
10:25:07|1.35876
10:25:08|1.36116
10:25:09|1.36116
10:25:10|1.36116
10:25:12|1.36242
10:25:12|1.36275
10:25:13|1.36275
10:25:14|1.36275
10:25:15|1.36275
10:25:17|1.3635
10:25:17|1.36353
10:25:18|1.36353
10:25:19|1.365
10:25:20|1.36507
10:25:22|1.36362
10:25:23|1.36362
10:25:24|1.36362
10:25:26|1.36402
10:25:26|1.36402
10:25:28|1.36402
10:25:28|1.3634
10:25:29|1.3634
10:25:30|1.3634
10:25:32|1.3635
10:25:33|1.3635
10:25:34|1.3635
10:25:35|1.3635
10:25:36|1.36291
10:25:37|1.36283
10:25:39|1.36283
10:25:39|1.36283
10:25:40|1.36493
10:25:41|1.36493
10:25:43|1.36493
10:25:43|1.365
10:25:45|1.36523
10:25:46|1.36523
10:25:47|1.36523
10:25:48|1.36523
10:25:49|1.3666
10:25:51|1.36523
10:25:52|1.36523
10:25:52|1.36523
10:25:54|1.36609
10:25:54|1.36592
10:25:56|1.36592
10:25:58|1.36711
10:25:59|1.36609
10:25:59|1.36609
10:26:01|1.365
10:26:02|1.365
10:26:02|1.365
10:26:04|1.365
10:26:05|1.365
10:26:06|1.365
10:26:08|1.36513
10:26:08|1.36513
10:26:10|1.36513
10:26:10|1.36513
10:26:12|1.365
10:26:13|1.36688
10:26:14|1.36688
10:26:15|1.3645
10:26:16|1.3645
10:26:17|1.3645
10:26:18|1.36688
10:26:20|1.36513
10:26:20|1.36743
10:26:22|1.36743
10:26:23|1.36743
10:26:24|1.36743
10:26:25|1.36743
10:26:27|1.368
10:26:27|1.3686
10:26:28|1.366
10:26:29|1.366
10:26:30|1.366
10:26:31|1.366
10:26:32|1.36864
10:26:33|1.368
10:26:34|1.368
10:26:35|1.3691
10:26:36|1.36918
10:26:37|1.36918
10:26:38|1.36743
10:26:39|1.36743
10:26:40|1.36743
10:26:41|1.36596
10:26:42|1.36596
10:26:43|1.36596
10:26:44|1.36596
10:26:45|1.36596
10:26:46|1.36596
10:26:48|1.3678
10:26:50|1.3678
10:26:50|1.36808
10:26:51|1.36808
10:26:52|1.36808
10:26:53|1.36808
10:26:55|1.36808
10:26:56|1.36808
10:26:57|1.36791
10:26:59|1.36791
10:26:59|1.36804
10:27:00|1.36804
10:27:01|1.36804
10:27:02|1.36804
10:27:04|1.36804
10:27:04|1.36804
10:27:05|1.36804
10:27:06|1.36963
10:27:07|1.36791
10:27:09|1.36791
10:27:10|1.36791
10:27:11|1.36905
10:27:12|1.36905
10:27:13|1.36905
10:27:14|1.36905
10:27:15|1.36905
10:27:16|1.36905
10:27:18|1.36905
10:27:18|1.36905
10:27:19|1.36889
10:27:20|1.36889
10:27:21|1.36889
10:27:23|1.36889
10:27:23|1.36889
10:27:25|1.36793
10:27:26|1.36565
10:27:27|1.36751
10:27:28|1.36751
10:27:29|1.36751
10:27:29|1.3652
10:27:30|1.365
10:27:32|1.36117
10:27:33|1.36402
10:27:34|1.36402
10:27:35|1.36402
10:27:36|1.36402
10:27:37|1.36402
10:27:39|1.35711
10:27:40|1.36072
10:27:41|1.36073
10:27:42|1.36073
10:27:43|1.35833
10:27:44|1.36071
10:27:45|1.36242
10:27:46|1.36402
10:27:47|1.365
10:27:49|1.365
10:27:49|1.365
10:27:50|1.365
10:27:52|1.36391
10:27:53|1.36072
10:27:54|1.3605
10:27:55|1.3605
10:27:56|1.3605
10:27:58|1.3605
10:27:59|1.3583
10:27:59|1.35767
10:28:01|1.355
10:28:02|1.35636
10:28:03|1.353
10:28:04|1.353
10:28:06|1.353
10:28:07|1.35293
10:28:08|1.35644
10:28:09|1.35474
10:28:10|1.35474
10:28:11|1.35474
10:28:12|1.35474
10:28:13|1.35723
10:28:14|1.35377
10:28:15|1.35377
10:28:16|1.35371
10:28:17|1.35216
10:28:19|1.3509
10:28:19|1.34994
10:28:20|1.34734
10:28:22|1.34734
10:28:22|1.34667
10:28:24|1.34731
10:28:24|1.34652
10:28:26|1.34661
10:28:26|1.34434
10:28:27|1.34476
10:28:29|1.3443
10:28:29|1.344
10:28:30|1.3425
10:28:32|1.341
10:28:33|1.34239
10:28:34|1.34036
10:28:35|1.34183
10:28:36|1.3409
10:28:37|1.34335
10:28:38|1.34386
10:28:39|1.34386
10:28:40|1.34204
10:28:41|1.34425
10:28:42|1.34512
10:28:43|1.34731
10:28:44|1.34822
10:28:45|1.34822
10:28:46|1.34822
10:28:47|1.34822
10:28:48|1.34822
10:28:49|1.34512
10:28:51|1.34692
10:28:52|1.34421
10:28:53|1.34421
10:28:54|1.34421
10:28:55|1.34767
10:28:56|1.34767
10:28:58|1.34767
10:28:59|1.34767
10:29:00|1.34515
10:29:01|1.34529
10:29:02|1.34529
10:29:03|1.34982
10:29:03|1.34811
10:29:04|1.35002
10:29:06|1.35002
10:29:06|1.35002
10:29:08|1.34848
10:29:09|1.348
10:29:09|1.34811
10:29:11|1.347
10:29:11|1.34627
10:29:12|1.34627
10:29:13|1.34738
10:29:15|1.34738
10:29:16|1.34627
10:29:17|1.34727
10:29:17|1.34727
10:29:18|1.34727
10:29:20|1.34727
10:29:20|1.34803
10:29:22|1.34803
10:29:23|1.34706
10:29:24|1.34706
10:29:24|1.34706
10:29:26|1.34706
10:29:27|1.34706
10:29:27|1.34706
10:29:28|1.34706
10:29:30|1.34683
10:29:31|1.34683
10:29:32|1.34895
10:29:33|1.34791
10:29:34|1.34791
10:29:35|1.34791
10:29:36|1.34791
10:29:37|1.34791
10:29:38|1.34791
10:29:39|1.34791
10:29:40|1.34791
10:29:41|1.34791
10:29:42|1.34681
10:29:43|1.34681
10:29:44|1.34681
10:29:46|1.34681
10:29:46|1.34681
10:29:47|1.34681
10:29:48|1.34681
10:29:50|1.34346
10:29:51|1.34536
10:29:53|1.34277
10:29:53|1.34249
10:29:55|1.34327
10:29:56|1.34379
10:29:56|1.34379
10:29:58|1.34336
10:29:59|1.34122
10:30:00|1.34122
10:30:00|1.34122
10:30:01|1.34122
10:30:03|1.34122
10:30:04|1.34105
10:30:05|1.34105
10:30:06|1.34105
10:30:08|1.34104
10:30:08|1.34104
10:30:10|1.34104
10:30:11|1.34104
10:30:12|1.34104
10:30:13|1.34104
10:30:14|1.34146
10:30:15|1.34146
10:30:16|1.34146
10:30:17|1.34146
10:30:18|1.34452
10:30:19|1.34452
10:30:20|1.34452
10:30:21|1.34452
10:30:22|1.34452
10:30:22|1.34452
10:30:23|1.3468
10:30:25|1.347
10:30:26|1.34374
10:30:27|1.34374
10:30:27|1.34374
10:30:29|1.34374
10:30:30|1.34374
10:30:30|1.34372
10:30:32|1.34304
10:30:34|1.34304
10:30:34|1.34374
10:30:35|1.34374
10:30:36|1.34374
10:30:37|1.34494
10:30:38|1.34494
10:30:39|1.34494
10:30:40|1.34494
10:30:41|1.34494
10:30:42|1.34494
10:30:43|1.34341
10:30:44|1.343
10:30:45|1.343
10:30:46|1.345
10:30:47|1.345
10:30:48|1.345
10:30:49|1.345
10:30:50|1.345
10:30:51|1.345
10:30:53|1.34627
10:30:54|1.34627
10:30:54|1.34627
10:30:56|1.34821
10:30:58|1.34844
10:30:58|1.34844
10:30:59|1.34933
10:31:00|1.35002
10:31:01|1.35236
10:31:02|1.35032
10:31:04|1.35283
10:31:06|1.35085
10:31:06|1.35085
10:31:07|1.35149
10:31:08|1.35149
10:31:09|1.35044
10:31:10|1.35044
10:31:12|1.35174
10:31:14|1.352
10:31:14|1.34844
10:31:15|1.349
10:31:17|1.349
10:31:19|1.349
10:31:19|1.349
10:31:21|1.34823
10:31:23|1.34627
10:31:23|1.34616
10:31:24|1.34707
10:31:25|1.34707
10:31:26|1.34707
10:31:27|1.34707
10:31:28|1.34814
10:31:30|1.34985
10:31:30|1.34985
10:31:32|1.34985
10:31:33|1.34985
10:31:34|1.34985
10:31:35|1.34985
10:31:36|1.35073
10:31:36|1.35154
10:31:38|1.35154
10:31:39|1.35154
10:31:39|1.35154
10:31:40|1.35154
10:31:41|1.34953
10:31:43|1.34953
10:31:44|1.35073
10:31:45|1.35154
10:31:45|1.35154
10:31:46|1.35022
10:31:48|1.35072
10:31:49|1.35072
10:31:50|1.35072
10:31:51|1.34974
10:31:53|1.34627
10:31:54|1.34124
10:31:56|1.34124
10:31:57|1.34124
10:31:59|1.34124
10:31:59|1.34509
10:32:01|1.344
10:32:02|1.344
10:32:03|1.34673
10:32:04|1.34673
10:32:05|1.34709
10:32:06|1.35
10:32:07|1.35
10:32:08|1.34627
10:32:09|1.34627
10:32:10|1.34627
10:32:11|1.35002
10:32:12|1.35026
10:32:13|1.35026
10:32:14|1.35026
10:32:15|1.35072
10:32:16|1.34921
10:32:17|1.34921
10:32:18|1.34921
10:32:20|1.34905
10:32:20|1.34905
10:32:21|1.34905
10:32:23|1.34905
10:32:23|1.34701
10:32:24|1.34701
10:32:25|1.34701
10:32:26|1.34584
10:32:27|1.34531
10:32:28|1.34531
10:32:30|1.34531
10:32:30|1.34916
10:32:32|1.34812
10:32:32|1.34812
10:32:33|1.34812
10:32:35|1.34645
10:32:36|1.34645
10:32:37|1.34681
10:32:38|1.34681
10:32:39|1.34681
10:32:40|1.34681
10:32:41|1.3468
10:32:42|1.3468
10:32:43|1.3468
10:32:44|1.3468
10:32:45|1.3468
10:32:46|1.3468
10:32:47|1.3467
10:32:48|1.3467
10:32:49|1.34656
10:32:50|1.34561
10:32:51|1.34561
10:32:52|1.34561
10:32:53|1.34406
10:32:55|1.34397
10:32:55|1.34397
10:32:57|1.34678
10:32:59|1.34678
10:33:00|1.34678
10:33:01|1.34533
10:33:02|1.34533
10:33:03|1.34533
10:33:05|1.34533
10:33:06|1.34533
10:33:07|1.34533
10:33:08|1.34533
10:33:09|1.345
10:33:10|1.345
10:33:11|1.34533
10:33:12|1.34678
10:33:13|1.34678
10:33:14|1.34678
10:33:15|1.34678
10:33:16|1.34678
10:33:17|1.34678
10:33:18|1.34678
10:33:19|1.34678
10:33:20|1.34678
10:33:21|1.34678
10:33:22|1.34678
10:33:23|1.34678
10:33:24|1.35
10:33:25|1.35
10:33:26|1.35
10:33:27|1.35037
10:33:28|1.3514
10:33:29|1.35158
10:33:30|1.34976
10:33:31|1.34976
10:33:32|1.35018
10:33:33|1.34924
10:33:34|1.34706
10:33:35|1.347
10:33:36|1.34627
10:33:37|1.34627
10:33:38|1.34627
10:33:40|1.34627
10:33:40|1.34877
10:33:42|1.34877
10:33:43|1.34877
10:33:43|1.3495
10:33:45|1.34949
10:33:46|1.34949
10:33:47|1.34949
10:33:47|1.35
10:33:48|1.35136
10:33:50|1.35136
10:33:50|1.35136
10:33:51|1.35153
10:33:53|1.35152
10:33:55|1.34887
10:33:55|1.34887
10:33:56|1.34964
10:33:57|1.35195
10:33:58|1.35273
10:33:59|1.35273
10:34:00|1.35273
10:34:01|1.35273
10:34:02|1.35273
10:34:03|1.35273
10:34:05|1.35273
10:34:06|1.35273
10:34:07|1.35313
10:34:08|1.35377
10:34:10|1.35377
10:34:11|1.35377
10:34:12|1.35377
10:34:13|1.3519
10:34:14|1.35127
10:34:15|1.35127
10:34:16|1.35127
10:34:17|1.35127
10:34:18|1.35127
10:34:19|1.35127
10:34:20|1.35127
10:34:22|1.35203
10:34:22|1.35203
10:34:23|1.3515
10:34:24|1.3515
10:34:25|1.3515
10:34:26|1.35239
10:34:27|1.35239
10:34:28|1.35239
10:34:29|1.35239
10:34:30|1.35239
10:34:31|1.35267
10:34:33|1.35267
10:34:34|1.3526
10:34:35|1.35377
10:34:36|1.35377
10:34:38|1.35377
10:34:38|1.35377
10:34:39|1.35377
10:34:40|1.35377
10:34:42|1.35296
10:34:43|1.35296
10:34:44|1.35534
10:34:45|1.35217
10:34:45|1.35034
10:34:47|1.34887
10:34:48|1.34887
10:34:49|1.34887
10:34:50|1.34887
10:34:51|1.34887
10:34:52|1.34887
10:34:53|1.34887
10:34:55|1.34887
10:34:56|1.34887
10:34:57|1.34887
10:34:59|1.34887
10:35:00|1.34887
10:35:01|1.34887
10:35:03|1.35032
10:35:03|1.35032
10:35:05|1.35
10:35:06|1.35
10:35:07|1.34832
10:35:08|1.34832
10:35:09|1.34832
10:35:10|1.34832
10:35:11|1.34884
10:35:12|1.34853
10:35:13|1.34853
10:35:14|1.34853
10:35:15|1.34853
10:35:16|1.34969
10:35:17|1.34884
10:35:18|1.34884
10:35:19|1.348
10:35:20|1.3485
10:35:21|1.3485
10:35:22|1.34734
10:35:23|1.34734
10:35:24|1.34734
10:35:25|1.34734
10:35:26|1.34734
10:35:27|1.34734
10:35:28|1.34734
10:35:29|1.34808
10:35:30|1.34784
10:35:31|1.34949
10:35:32|1.35
10:35:33|1.35
10:35:34|1.35
10:35:35|1.3492
10:35:36|1.3492
10:35:37|1.3492
10:35:38|1.3492
10:35:39|1.3492
10:35:40|1.3492
10:35:41|1.3492
10:35:42|1.3492
10:35:43|1.3492
10:35:44|1.3492
10:35:45|1.3492
10:35:46|1.34958
10:35:47|1.34958
10:35:48|1.34958
10:35:49|1.34958
10:35:50|1.34731
10:35:51|1.34731
10:35:52|1.34789
10:35:53|1.347
10:35:54|1.34678
10:35:55|1.34664
10:35:57|1.34627
10:35:58|1.34532
10:35:59|1.34532
10:36:01|1.34397
10:36:02|1.34397
10:36:03|1.34397
10:36:04|1.34397
10:36:05|1.34349
10:36:06|1.34349
10:36:07|1.34349
10:36:09|1.34341
10:36:10|1.34341
10:36:10|1.34341
10:36:11|1.34616
10:36:13|1.348
10:36:14|1.348
10:36:15|1.348
10:36:16|1.348
10:36:17|1.348
10:36:18|1.34482
10:36:20|1.34482
10:36:20|1.34482
10:36:22|1.34406
10:36:23|1.34539
10:36:23|1.34539
10:36:25|1.34539
10:36:26|1.34539
10:36:26|1.34572
10:36:27|1.34572
10:36:28|1.34572
10:36:30|1.34572
10:36:30|1.34572
10:36:31|1.34572
10:36:33|1.34572
10:36:34|1.34572
10:36:35|1.34572
10:36:36|1.34572
10:36:37|1.34539
10:36:38|1.34539
10:36:39|1.3435
10:36:40|1.3435
10:36:41|1.34486
10:36:43|1.34486
10:36:44|1.34486
10:36:44|1.34486
10:36:47|1.34486
10:36:47|1.34486
10:36:48|1.34486
10:36:50|1.34486
10:36:50|1.34486
10:36:52|1.34486
10:36:53|1.3416
10:36:54|1.34078
10:36:54|1.34078
10:36:56|1.34078
10:36:57|1.34078
10:36:59|1.3417
10:36:59|1.34026
10:37:01|1.34026
10:37:03|1.3395
10:37:03|1.3395
10:37:04|1.33898
10:37:05|1.33898
10:37:06|1.33945
10:37:07|1.33945
10:37:08|1.33761
10:37:09|1.33761
10:37:10|1.33749
10:37:11|1.33749
10:37:12|1.3374
10:37:13|1.3374
10:37:14|1.3382
10:37:15|1.3382
10:37:16|1.3374
10:37:17|1.33765
10:37:18|1.33763
10:37:19|1.33763
10:37:20|1.33763
10:37:21|1.33708
10:37:22|1.33763
10:37:23|1.33763
10:37:24|1.3376
10:37:25|1.3382
10:37:26|1.3382
10:37:27|1.3382
10:37:28|1.33853
10:37:29|1.341
10:37:30|1.3416
10:37:32|1.34094
10:37:33|1.34094
10:37:34|1.3416
10:37:35|1.3416
10:37:36|1.3416
10:37:37|1.3416
10:37:38|1.3416
10:37:40|1.3416
10:37:40|1.3416
10:37:41|1.3416
10:37:42|1.3416
10:37:43|1.338
10:37:44|1.338
10:37:45|1.338
10:37:46|1.338
10:37:47|1.338
10:37:48|1.33708
10:37:49|1.33708
10:37:50|1.33658
10:37:51|1.33645
10:37:52|1.33645
10:37:53|1.33574
10:37:54|1.33574
10:37:55|1.33574
10:37:56|1.33574
10:37:57|1.33574
10:37:58|1.3373
10:38:00|1.3373
10:38:01|1.3373
10:38:02|1.3361
10:38:04|1.3361
10:38:04|1.3361
10:38:06|1.3361
10:38:07|1.336
10:38:08|1.336
10:38:09|1.336
10:38:10|1.336
10:38:11|1.336
10:38:12|1.336
10:38:14|1.33588
10:38:14|1.33574
10:38:16|1.33574
10:38:17|1.33574
10:38:18|1.33574
10:38:19|1.33509
10:38:20|1.33509
10:38:21|1.33509
10:38:23|1.33642
10:38:24|1.33642
10:38:25|1.33642
10:38:26|1.33642
10:38:26|1.33465
10:38:27|1.33465
10:38:29|1.33465
10:38:30|1.33542
10:38:31|1.33542
10:38:32|1.33542
10:38:32|1.33465
10:38:34|1.33465
10:38:34|1.33536
10:38:36|1.33536
10:38:38|1.3345
10:38:38|1.3345
10:38:39|1.3343
10:38:40|1.3343
10:38:41|1.3343
10:38:42|1.3343
10:38:43|1.3345
10:38:44|1.33853
10:38:45|1.34058
10:38:46|1.34058
10:38:47|1.34058
10:38:48|1.34058
10:38:49|1.34058
10:38:50|1.34058
10:38:51|1.34056
10:38:52|1.34056
10:38:53|1.34056
10:38:54|1.34056
10:38:55|1.34056
10:38:56|1.34058
10:38:57|1.34058
10:38:58|1.34058
10:39:00|1.3405
10:39:02|1.34012
10:39:03|1.34012
10:39:03|1.34269
10:39:05|1.34269
10:39:06|1.34169
10:39:07|1.34169
10:39:07|1.34055
10:39:09|1.34486
10:39:10|1.34352
10:39:11|1.34352
10:39:12|1.34352
10:39:13|1.3425
10:39:14|1.34
10:39:16|1.34
10:39:16|1.34
10:39:17|1.34
10:39:18|1.34009
10:39:19|1.34009
10:39:20|1.34009
10:39:21|1.34009
10:39:22|1.34009
10:39:24|1.34009
10:39:25|1.34009
10:39:26|1.33785
10:39:27|1.33785
10:39:28|1.33785
10:39:29|1.33944
10:39:30|1.33951
10:39:30|1.33951
10:39:32|1.33951
10:39:33|1.33951
10:39:34|1.33951
10:39:35|1.33951
10:39:36|1.33951
10:39:36|1.33951
10:39:38|1.33951
10:39:39|1.33951
10:39:40|1.33759
10:39:41|1.33759
10:39:42|1.33759
10:39:42|1.33759
10:39:44|1.34
10:39:44|1.341
10:39:45|1.341
10:39:46|1.34006
10:39:48|1.34006
10:39:49|1.34006
10:39:49|1.34006
10:39:52|1.34006
10:39:52|1.34006
10:39:53|1.34006
10:39:54|1.34006
10:39:56|1.34006
10:39:56|1.34006
10:39:57|1.34006
10:39:59|1.34006
10:40:00|1.34006
10:40:02|1.33997
10:40:03|1.33997
10:40:05|1.33997
10:40:06|1.33969
10:40:08|1.33969
10:40:08|1.33997
10:40:10|1.33997
10:40:11|1.33997
10:40:12|1.33997
10:40:13|1.33997
10:40:15|1.33997
10:40:15|1.34
10:40:17|1.33997
10:40:18|1.33997
10:40:19|1.33997
10:40:20|1.33997
10:40:21|1.33997
10:40:22|1.33997
10:40:23|1.33997
10:40:24|1.33997
10:40:25|1.33997
10:40:26|1.33997
10:40:27|1.341
10:40:28|1.34027
10:40:29|1.34021
10:40:30|1.33868
10:40:31|1.33868
10:40:32|1.33893
10:40:33|1.33893
10:40:34|1.33591
10:40:35|1.33591
10:40:36|1.33591
10:40:37|1.33706
10:40:39|1.33706
10:40:39|1.33706
10:40:40|1.33706
10:40:41|1.33706
10:40:42|1.33706
10:40:44|1.33706
10:40:45|1.33706
10:40:45|1.33706
10:40:47|1.33706
10:40:48|1.33706
10:40:49|1.33706
10:40:50|1.33706
10:40:51|1.33706
10:40:51|1.33827
10:40:53|1.33706
10:40:53|1.33878
10:40:54|1.33878
10:40:55|1.33717
10:40:56|1.33717
10:40:57|1.33717
10:40:59|1.33717
10:40:59|1.33743
10:41:00|1.33743
10:41:02|1.33717
10:41:04|1.33743
10:41:05|1.33743
10:41:07|1.341
10:41:07|1.341
10:41:09|1.33997
10:41:10|1.33997
10:41:11|1.33997
10:41:12|1.33997
10:41:13|1.33997
10:41:14|1.34024
10:41:15|1.34062
10:41:16|1.34062
10:41:17|1.34062
10:41:18|1.34062
10:41:19|1.34062
10:41:20|1.34
10:41:21|1.34
10:41:22|1.34
10:41:23|1.34
10:41:24|1.34
10:41:25|1.34
10:41:26|1.34
10:41:27|1.34
10:41:29|1.34
10:41:30|1.33806
10:41:31|1.33806
10:41:32|1.33806
10:41:34|1.34
10:41:35|1.34
10:41:35|1.34
10:41:37|1.33935
10:41:38|1.33944
10:41:39|1.33944
10:41:40|1.33944
10:41:41|1.33944
10:41:41|1.33944
10:41:43|1.33992
10:41:43|1.33992
10:41:44|1.33992
10:41:46|1.34103
10:41:47|1.34103
10:41:48|1.34103
10:41:49|1.34103
10:41:50|1.34103
10:41:51|1.34103
10:41:52|1.34103
10:41:53|1.33923
10:41:54|1.33907
10:41:55|1.33907
10:41:56|1.33825
10:41:57|1.34001
10:41:58|1.34001
10:41:59|1.34001
10:42:00|1.34001
10:42:01|1.33957
10:42:02|1.33957
10:42:03|1.33957
10:42:04|1.33957
10:42:05|1.33957
10:42:06|1.34187
10:42:07|1.34266
10:42:09|1.34304
10:42:10|1.34304
10:42:11|1.34244
10:42:12|1.34244
10:42:13|1.34248
10:42:14|1.34269
10:42:14|1.34269
10:42:16|1.3449
10:42:17|1.3449
10:42:18|1.3449
10:42:19|1.3449
10:42:20|1.3449
10:42:21|1.3449
10:42:22|1.3449
10:42:23|1.3449
10:42:24|1.3449
10:42:25|1.3449
10:42:26|1.3449
10:42:27|1.3449
10:42:28|1.3449
10:42:29|1.3449
10:42:30|1.3449
10:42:31|1.3449
10:42:32|1.3449
10:42:33|1.3449
10:42:34|1.3449
10:42:35|1.3449
10:42:36|1.3449
10:42:37|1.3449
10:42:38|1.3449
10:42:39|1.3449
10:42:40|1.3449
10:42:41|1.34248
10:42:42|1.34248
10:42:43|1.34414
10:42:44|1.34414
10:42:45|1.34414
10:42:46|1.34414
10:42:47|1.34249
10:42:48|1.34249
10:42:49|1.34249
10:42:51|1.34249
10:42:52|1.34438
10:42:53|1.34438
10:42:53|1.34438
10:42:55|1.34438
10:42:55|1.34438
10:42:57|1.34438
10:42:57|1.34248
10:42:58|1.34248
10:42:59|1.34248
10:43:00|1.34248
10:43:01|1.34248
10:43:02|1.34248
10:43:03|1.34247
10:43:05|1.34247
10:43:05|1.34098
10:43:07|1.33981
10:43:08|1.33981
10:43:10|1.33829
10:43:11|1.33785
10:43:11|1.33785
10:43:13|1.33785
10:43:15|1.33785
10:43:15|1.33785
10:43:16|1.3358
10:43:17|1.33613
10:43:18|1.33389
10:43:19|1.333
10:43:20|1.333
10:43:22|1.33287
10:43:23|1.333
10:43:24|1.333
10:43:24|1.333
10:43:26|1.333
10:43:26|1.333
10:43:28|1.333
10:43:29|1.33299
10:43:29|1.33232
10:43:30|1.33232
10:43:32|1.33232
10:43:33|1.333
10:43:33|1.333
10:43:34|1.333
10:43:35|1.3343
10:43:36|1.33658
10:43:37|1.33658
10:43:39|1.33287
10:43:40|1.3347
10:43:41|1.33248
10:43:41|1.33621
10:43:43|1.33621
10:43:44|1.33621
10:43:44|1.33621
10:43:46|1.3347
10:43:46|1.3347
10:43:48|1.3359
10:43:49|1.3359
10:43:50|1.33527
10:43:50|1.33443
10:43:52|1.33579
10:43:53|1.33595
10:43:54|1.33638
10:43:54|1.33638
10:43:55|1.33884
10:43:57|1.33667
10:43:58|1.33667
10:43:59|1.33667
10:44:00|1.33667
10:44:01|1.33667
10:44:02|1.33667
10:44:03|1.33675
10:44:04|1.33675
10:44:05|1.33942
10:44:06|1.34006
10:44:08|1.34006
10:44:09|1.34006
10:44:10|1.34006
10:44:11|1.34006
10:44:12|1.33887
10:44:13|1.33658
10:44:15|1.33658
10:44:15|1.33658
10:44:17|1.33658
10:44:18|1.33658
10:44:20|1.33563
10:44:21|1.335
10:44:21|1.33371
10:44:22|1.33371
10:44:23|1.3349
10:44:25|1.33341
10:44:26|1.33341
10:44:27|1.33341
10:44:28|1.33341
10:44:28|1.33271
10:44:29|1.33185
10:44:30|1.33185
10:44:31|1.33185
10:44:33|1.33335
10:44:33|1.33505
10:44:34|1.33598
10:44:36|1.33785
10:44:37|1.33785
10:44:38|1.33785
10:44:39|1.33785
10:44:40|1.33785
10:44:41|1.33446
10:44:42|1.33446
10:44:43|1.33446
10:44:44|1.33446
10:44:45|1.33446
10:44:46|1.33446
10:44:48|1.33446
10:44:48|1.33446
10:44:50|1.33446
10:44:50|1.33446
10:44:51|1.33446
10:44:52|1.33446
10:44:53|1.33446
10:44:55|1.33807
10:44:55|1.33675
10:44:56|1.33675
10:44:57|1.33675
10:44:59|1.33675
10:45:01|1.33859
10:45:02|1.33871
10:45:03|1.33903
10:45:03|1.33903
10:45:04|1.33903
10:45:05|1.33903
10:45:07|1.33981
10:45:08|1.3414
10:45:09|1.3414
10:45:10|1.34224
10:45:11|1.34185
10:45:12|1.34165
10:45:14|1.34182
10:45:15|1.34182
10:45:16|1.34182
10:45:17|1.34182
10:45:18|1.34182
10:45:19|1.34106
10:45:20|1.34106
10:45:21|1.34106
10:45:22|1.34118
10:45:23|1.34282
10:45:24|1.34282
10:45:25|1.34282
10:45:26|1.34282
10:45:27|1.34282
10:45:28|1.34282
10:45:30|1.338
10:45:30|1.338
10:45:31|1.33658
10:45:32|1.33824
10:45:33|1.33824
10:45:34|1.33824
10:45:35|1.33824
10:45:37|1.33769
10:45:37|1.33769
10:45:38|1.33769
10:45:39|1.33769
10:45:41|1.33783
10:45:42|1.33783
10:45:43|1.33769
10:45:44|1.33769
10:45:45|1.33769
10:45:46|1.33568
10:45:47|1.3366
10:45:48|1.3366
10:45:49|1.3366
10:45:50|1.3366
10:45:52|1.3366
10:45:52|1.3366
10:45:53|1.33845
10:45:54|1.33917
10:45:56|1.33917
10:45:57|1.33917
10:45:58|1.33917
10:45:58|1.341
10:45:59|1.341
10:46:01|1.341
10:46:02|1.3417
10:46:03|1.3417
10:46:03|1.3417
10:46:05|1.3417
10:46:05|1.34071
10:46:07|1.34091
10:46:09|1.341
10:46:09|1.341
10:46:11|1.34105
10:46:12|1.34105
10:46:13|1.34105
10:46:15|1.34155
10:46:16|1.34155
10:46:17|1.34155
10:46:18|1.34155
10:46:19|1.34155
10:46:20|1.34155
10:46:21|1.34155
10:46:22|1.34155
10:46:23|1.34155
10:46:24|1.34155
10:46:25|1.34155
10:46:25|1.34155
10:46:27|1.34155
10:46:28|1.34155
10:46:29|1.34155
10:46:30|1.34155
10:46:31|1.342
10:46:32|1.34295
10:46:33|1.34336
10:46:34|1.34336
10:46:36|1.34338
10:46:36|1.34373
10:46:37|1.34373
10:46:38|1.34526
10:46:39|1.34555
10:46:40|1.34554
10:46:41|1.34554
10:46:42|1.34613
10:46:43|1.34643
10:46:44|1.34668
10:46:45|1.347
10:46:46|1.347
10:46:47|1.34855
10:46:48|1.352
10:46:49|1.35251
10:46:50|1.353
10:46:51|1.35389
10:46:52|1.3539
10:46:53|1.35421
10:46:54|1.35421
10:46:55|1.35421
10:46:56|1.35425
10:46:57|1.35425
10:46:58|1.35421
10:46:59|1.35511
10:47:00|1.35422
10:47:01|1.35422
10:47:02|1.35431
10:47:03|1.35425
10:47:04|1.35372
10:47:05|1.35284
10:47:06|1.35284
10:47:08|1.35418
10:47:09|1.35418
10:47:09|1.35373
10:47:11|1.35373
10:47:13|1.35373
10:47:14|1.35373
10:47:16|1.35476
10:47:16|1.35476
10:47:17|1.35224
10:47:19|1.35154
10:47:20|1.35154
10:47:21|1.3504
10:47:22|1.35046
10:47:23|1.35046
10:47:24|1.35046
10:47:25|1.35091
10:47:26|1.35175
10:47:27|1.34937
10:47:28|1.347
10:47:29|1.34613
10:47:30|1.34522
10:47:31|1.34459
10:47:32|1.34317
10:47:33|1.34304
10:47:34|1.34396
10:47:35|1.34339
10:47:36|1.34625
10:47:37|1.34625
10:47:38|1.34625
10:47:39|1.34625
10:47:40|1.3443
10:47:42|1.3443
10:47:42|1.3443
10:47:43|1.3443
10:47:44|1.3443
10:47:45|1.34517
10:47:46|1.347
10:47:47|1.34638
10:47:49|1.35027
10:47:50|1.35068
10:47:52|1.35097
10:47:52|1.3496
10:47:53|1.3496
10:47:54|1.34787
10:47:55|1.34783
10:47:56|1.35068
10:47:57|1.35135
10:47:58|1.35194
10:47:59|1.35194
10:48:00|1.35194
10:48:01|1.35253
10:48:02|1.35253
10:48:03|1.353
10:48:04|1.35093
10:48:05|1.3495
10:48:06|1.35345
10:48:08|1.35249
10:48:10|1.35249
10:48:11|1.35253
10:48:13|1.35249
10:48:14|1.35253
10:48:15|1.35253
10:48:16|1.35987
10:48:17|1.362
10:48:18|1.36317
10:48:19|1.36201
10:48:20|1.36201
10:48:21|1.36186
10:48:22|1.36316
10:48:23|1.36337
10:48:24|1.36334
10:48:25|1.36334
10:48:26|1.36334
10:48:28|1.36272
10:48:28|1.36282
10:48:29|1.36282
10:48:30|1.3643
10:48:32|1.36693
10:48:32|1.36629
10:48:33|1.3678
10:48:34|1.37224
10:48:35|1.37504
10:48:36|1.3743
10:48:37|1.3743
10:48:38|1.377
10:48:39|1.377
10:48:40|1.37704
10:48:41|1.37661
10:48:42|1.37662
10:48:43|1.374
10:48:44|1.37431
10:48:45|1.37318
10:48:46|1.37408
10:48:47|1.37626
10:48:48|1.37617
10:48:49|1.37513
10:48:50|1.37843
10:48:51|1.37748
10:48:52|1.37733
10:48:53|1.37857
10:48:54|1.37829
10:48:55|1.37795
10:48:56|1.37843
10:48:57|1.38003
10:48:58|1.37924
10:49:00|1.37852
10:49:00|1.37882
10:49:01|1.37879
10:49:02|1.37534
10:49:03|1.37571
10:49:04|1.37322
10:49:05|1.37211
10:49:06|1.37683
10:49:07|1.37813
10:49:09|1.37432
10:49:11|1.37857
10:49:12|1.37691
10:49:14|1.3769
10:49:14|1.37964
10:49:16|1.37964
10:49:17|1.37964
10:49:17|1.37666
10:49:18|1.37799
10:49:19|1.37481
10:49:21|1.37368
10:49:22|1.37368
10:49:23|1.37614
10:49:23|1.37614
10:49:25|1.37363
10:49:26|1.37363
10:49:27|1.37363
10:49:28|1.377
10:49:29|1.37783
10:49:30|1.37783
10:49:31|1.37549
10:49:32|1.37815
10:49:33|1.37815
10:49:34|1.37815
10:49:35|1.38003
10:49:36|1.38065
10:49:37|1.38014
10:49:38|1.38011
10:49:39|1.38011
10:49:41|1.3804
10:49:41|1.37857
10:49:42|1.37815
10:49:43|1.37815
10:49:44|1.37928
10:49:45|1.3762
10:49:47|1.3762
10:49:48|1.3762
10:49:49|1.38
10:49:49|1.37979
10:49:51|1.38011
10:49:51|1.38011
10:49:53|1.38
10:49:53|1.38
10:49:54|1.38
10:49:56|1.38
10:49:57|1.38003
10:49:57|1.38
10:49:59|1.38
10:49:59|1.38205
10:50:01|1.38743
10:50:02|1.39165
10:50:03|1.39255
10:50:04|1.38826
10:50:06|1.383
10:50:07|1.38447
10:50:07|1.38685
10:50:08|1.38685
10:50:10|1.38784
10:50:10|1.39199
10:50:12|1.39416
10:50:14|1.3989
10:50:14|1.39702
10:50:15|1.39672
10:50:16|1.39996
10:50:17|1.39717
10:50:19|1.39633
10:50:20|1.39847
10:50:22|1.39719
10:50:22|1.4
10:50:23|1.39958
10:50:24|1.39827
10:50:25|1.39476
10:50:27|1.39149
10:50:28|1.39066
10:50:29|1.389
10:50:30|1.39086
10:50:31|1.39067
10:50:31|1.39092
10:50:33|1.39329
10:50:34|1.392
10:50:35|1.38993
10:50:36|1.38741
10:50:37|1.39092
10:50:38|1.39092
10:50:39|1.39
10:50:39|1.39092
10:50:41|1.38757
10:50:42|1.39445
10:50:43|1.39445
10:50:44|1.3931
10:50:45|1.3931
10:50:46|1.3931
10:50:47|1.3931
10:50:48|1.3931
10:50:50|1.3931
10:50:50|1.38826
10:50:51|1.38832
10:50:52|1.39048
10:50:53|1.38982
10:50:54|1.3889
10:50:55|1.3889
10:50:56|1.39117
10:50:58|1.39153
10:50:59|1.39153
10:51:00|1.39161
10:51:01|1.39161
10:51:02|1.392
10:51:02|1.392
10:51:04|1.394
10:51:05|1.396
10:51:06|1.39717
10:51:07|1.39783
10:51:08|1.3987
10:51:09|1.39981
10:51:10|1.4
10:51:10|1.40031
10:51:12|1.40051
10:51:14|1.398
10:51:15|1.39626
10:51:16|1.39483
10:51:18|1.39597
10:51:18|1.3975
10:51:20|1.3991
10:51:21|1.40042
10:51:22|1.39724
10:51:23|1.4002
10:51:24|1.40131
10:51:25|1.40138
10:51:26|1.40081
10:51:27|1.39959
10:51:27|1.40441
10:51:29|1.40357
10:51:30|1.4039
10:51:31|1.4039
10:51:32|1.40121
10:51:33|1.40033
10:51:34|1.40033
10:51:35|1.39959
10:51:36|1.39795
10:51:37|1.40162
10:51:38|1.39867
10:51:39|1.39867
10:51:40|1.40165
10:51:41|1.40165
10:51:42|1.40165
10:51:43|1.40165
10:51:44|1.40165
10:51:46|1.40247
10:51:46|1.40165
10:51:47|1.40165
10:51:48|1.40165
10:51:49|1.40165
10:51:50|1.40141
10:51:51|1.40141
10:51:52|1.40087
10:51:53|1.40087
10:51:54|1.40087
10:51:55|1.39901
10:51:56|1.40132
10:51:57|1.4036
10:51:58|1.4045
10:52:00|1.40921
10:52:01|1.40934
10:52:02|1.40986
10:52:03|1.4121
10:52:04|1.41276
10:52:05|1.41324
10:52:06|1.41475
10:52:07|1.41744
10:52:08|1.41914
10:52:09|1.41915
10:52:10|1.41747
10:52:12|1.41809
10:52:13|1.41427
10:52:14|1.41815
10:52:16|1.419
10:52:17|1.42
10:52:18|1.41582
10:52:19|1.41772
10:52:20|1.4141
10:52:21|1.41532
10:52:22|1.41815
10:52:23|1.41815
10:52:24|1.41815
10:52:25|1.41559
10:52:26|1.40958
10:52:27|1.40889
10:52:28|1.4069
10:52:29|1.40554
10:52:30|1.40202
10:52:31|1.39489
10:52:32|1.3953
10:52:33|1.40099
10:52:34|1.3974
10:52:35|1.40118
10:52:36|1.40118
10:52:37|1.4
10:52:38|1.4
10:52:39|1.40287
10:52:40|1.40508
10:52:41|1.40286
10:52:42|1.40118
10:52:43|1.40383
10:52:44|1.40508
10:52:45|1.39811
10:52:46|1.39811
10:52:47|1.39811
10:52:48|1.39811
10:52:49|1.40267
10:52:50|1.40267
10:52:51|1.404
10:52:52|1.40567
10:52:53|1.40311
10:52:54|1.40311
10:52:55|1.40311
10:52:56|1.40387
10:52:57|1.40387
10:52:58|1.407
10:52:59|1.40764
10:53:00|1.40883
10:53:02|1.41058
10:53:02|1.41171
10:53:04|1.41733
10:53:05|1.41864
10:53:06|1.41876
10:53:07|1.41706
10:53:07|1.42062
10:53:08|1.42256
10:53:09|1.42336
10:53:10|1.42379
10:53:12|1.4262
10:53:12|1.42618
10:53:14|1.41985
10:53:15|1.41743
10:53:16|1.41636
10:53:17|1.422
10:53:19|1.422
10:53:20|1.42298
10:53:21|1.4237
10:53:22|1.42057
10:53:23|1.4227
10:53:24|1.41733
10:53:26|1.41951
10:53:27|1.41635
10:53:28|1.41733
10:53:29|1.41402
10:53:29|1.419
10:53:30|1.41346
10:53:31|1.41271
10:53:33|1.41271
10:53:34|1.41072
10:53:35|1.40975
10:53:35|1.40799
10:53:37|1.40764
10:53:38|1.40509
10:53:38|1.40288
10:53:39|1.40251
10:53:41|1.39854
10:53:41|1.39697
10:53:42|1.39907
10:53:43|1.40118
10:53:45|1.40118
10:53:45|1.40348
10:53:46|1.40251
10:53:47|1.40473
10:53:49|1.40588
10:53:50|1.40647
10:53:52|1.40641
10:53:53|1.41079
10:53:54|1.41
10:53:55|1.40984
10:53:56|1.413
10:53:57|1.41318
10:53:58|1.41185
10:53:59|1.41301
10:54:00|1.41407
10:54:01|1.41321
10:54:02|1.41321
10:54:03|1.41321
10:54:04|1.41321
10:54:05|1.41424
10:54:06|1.4168
10:54:07|1.4169
10:54:08|1.41794
10:54:09|1.416
10:54:10|1.41841
10:54:11|1.41961
10:54:12|1.41897
10:54:13|1.41946
10:54:14|1.41808
10:54:16|1.42
10:54:17|1.42
10:54:18|1.42
10:54:19|1.41883
10:54:20|1.41883
10:54:21|1.41997
10:54:23|1.41997
10:54:24|1.41997
10:54:25|1.41997
10:54:25|1.42
10:54:28|1.42398
10:54:28|1.424
10:54:29|1.42584
10:54:30|1.42515
10:54:31|1.42601
10:54:32|1.42514
10:54:33|1.42487
10:54:34|1.42317
10:54:36|1.4232
10:54:37|1.41946
10:54:38|1.42379
10:54:39|1.42383
10:54:40|1.42317
10:54:40|1.42317
10:54:42|1.42395
10:54:42|1.42508
10:54:44|1.42317
10:54:45|1.42487
10:54:45|1.42487
10:54:46|1.42541
10:54:48|1.42657
10:54:49|1.42764
10:54:50|1.429
10:54:51|1.43586
10:54:52|1.44
10:54:53|1.44305
10:54:53|1.44455
10:54:54|1.443
10:54:55|1.4322
10:54:56|1.437
10:54:58|1.43581
10:54:59|1.43502
10:55:00|1.4373
10:55:01|1.43987
10:55:02|1.44209
10:55:03|1.43995
10:55:05|1.44041
10:55:05|1.44014
10:55:06|1.43836
10:55:07|1.43402
10:55:09|1.43671
10:55:10|1.43756
10:55:11|1.43171
10:55:12|1.43312
10:55:12|1.42891
10:55:14|1.43523
10:55:15|1.43436
10:55:17|1.42273
10:55:18|1.42491
10:55:19|1.42466
10:55:20|1.42469
10:55:21|1.42489
10:55:22|1.42482
10:55:23|1.42498
10:55:25|1.42702
10:55:25|1.42702
10:55:27|1.42869
10:55:27|1.42869
10:55:29|1.43099
10:55:30|1.43099
10:55:31|1.416
10:55:32|1.411
10:55:32|1.41
10:55:34|1.41283
10:55:35|1.41407
10:55:37|1.43031
10:55:37|1.43153
10:55:38|1.425
10:55:39|1.42768
10:55:40|1.43152
10:55:41|1.43238
10:55:42|1.43152
10:55:43|1.43338
10:55:44|1.43237
10:55:45|1.43521
10:55:47|1.42928
10:55:48|1.434
10:55:49|1.43415
10:55:50|1.435
10:55:51|1.43492
10:55:51|1.42952
10:55:53|1.43303
10:55:54|1.43303
10:55:55|1.43335
10:55:56|1.42745
10:55:56|1.4297
10:55:57|1.4297
10:55:59|1.42869
10:56:00|1.4296
10:56:00|1.42855
10:56:02|1.42855
10:56:04|1.42426
10:56:04|1.428
10:56:05|1.435
10:56:06|1.437
10:56:08|1.43561
10:56:08|1.43779
10:56:09|1.43711
10:56:10|1.43668
10:56:11|1.44127
10:56:13|1.44205
10:56:14|1.4393
10:56:15|1.43712
10:56:16|1.4229
10:56:17|1.41679
10:56:18|1.42375
10:56:20|1.42378
10:56:20|1.42254
10:56:22|1.42402
10:56:23|1.422
10:56:23|1.42379
10:56:24|1.42899
10:56:26|1.42503
10:56:27|1.4322
10:56:29|1.43234
10:56:30|1.43124
10:56:32|1.43024
10:56:33|1.43348
10:56:33|1.43415
10:56:35|1.43415
10:56:35|1.43496
10:56:36|1.44086
10:56:38|1.443
10:56:39|1.44318
10:56:40|1.44727
10:56:40|1.44854
10:56:42|1.44211
10:56:42|1.44547
10:56:44|1.44299
10:56:44|1.44813
10:56:45|1.44719
10:56:46|1.45083
10:56:47|1.45407
10:56:48|1.4528
10:56:49|1.45437
10:56:51|1.45365
10:56:52|1.4528
10:56:53|1.45005
10:56:54|1.45
10:56:55|1.45006
10:56:56|1.45295
10:56:57|1.45039
10:56:58|1.45
10:57:00|1.45185
10:57:00|1.45008
10:57:01|1.45209
10:57:02|1.45296
10:57:04|1.45535
10:57:05|1.45697
10:57:06|1.45438
10:57:08|1.46167
10:57:08|1.46064
10:57:09|1.46133
10:57:11|1.45999
10:57:12|1.45955
10:57:12|1.46064
10:57:13|1.45976
10:57:15|1.46063
10:57:15|1.46215
10:57:16|1.46503
10:57:18|1.46658
10:57:19|1.46813
10:57:20|1.46255
10:57:22|1.4647
10:57:23|1.464
10:57:24|1.47412
10:57:25|1.47427
10:57:26|1.47412
10:57:27|1.47
10:57:28|1.46959
10:57:30|1.475
10:57:31|1.47342
10:57:31|1.47902
10:57:33|1.47851
10:57:34|1.473
10:57:34|1.48351
10:57:36|1.47869
10:57:37|1.48065
10:57:38|1.4837
10:57:39|1.48259
10:57:41|1.48205
10:57:42|1.48259
10:57:42|1.48272
10:57:44|1.48294
10:57:45|1.48001
10:57:46|1.48294
10:57:47|1.49
10:57:48|1.49162
10:57:48|1.49387
10:57:49|1.49
10:57:52|1.49484
10:57:52|1.49599
10:57:53|1.49264
10:57:54|1.49265
10:57:55|1.49582
10:57:56|1.49492
10:57:57|1.49997
10:57:58|1.494
10:57:59|1.49129
10:58:00|1.49165
10:58:01|1.49404
10:58:02|1.49551
10:58:03|1.4969
10:58:04|1.49367
10:58:05|1.49082
10:58:06|1.49
10:58:07|1.49371
10:58:08|1.49162
10:58:09|1.49204
10:58:10|1.49613
10:58:11|1.49162
10:58:12|1.49644
10:58:13|1.49459
10:58:14|1.49303
10:58:15|1.49614
10:58:16|1.49321
10:58:17|1.49808
10:58:19|1.49996
10:58:21|1.497
10:58:21|1.49806
10:58:22|1.49795
10:58:23|1.49808
10:58:24|1.49997
10:58:25|1.49997
10:58:26|1.49485
10:58:28|1.49806
10:58:29|1.49799
10:58:31|1.49806
10:58:31|1.4959
10:58:32|1.5
10:58:33|1.49584
10:58:34|1.494
10:58:35|1.49468
10:58:36|1.49219
10:58:37|1.491
10:58:38|1.49
10:58:39|1.49
10:58:40|1.49298
10:58:41|1.49
10:58:42|1.49154
10:58:43|1.48516
10:58:44|1.48518
10:58:45|1.482
10:58:46|1.48478
10:58:47|1.48278
10:58:48|1.48276
10:58:49|1.48143
10:58:50|1.48054
10:58:51|1.47123
10:58:52|1.47861
10:58:53|1.473
10:58:54|1.47224
10:58:55|1.47701
10:58:56|1.47801
10:58:58|1.47699
10:58:59|1.48
10:59:00|1.48
10:59:02|1.4849
10:59:02|1.491
10:59:03|1.48937
10:59:04|1.482
10:59:05|1.48929
10:59:06|1.48857
10:59:07|1.49
10:59:08|1.487
10:59:09|1.49273
10:59:10|1.495
10:59:11|1.49542
10:59:13|1.5
10:59:15|1.50998
10:59:15|1.51
10:59:16|1.51011
10:59:17|1.51003
10:59:18|1.51094
10:59:20|1.51334
10:59:21|1.5087
10:59:22|1.51056
10:59:24|1.50572
10:59:24|1.50642
10:59:26|1.511
10:59:27|1.51354
10:59:28|1.5104
10:59:29|1.51208
10:59:30|1.51194
10:59:31|1.51698
10:59:33|1.51825
10:59:34|1.51918
10:59:35|1.51821
10:59:35|1.51392
10:59:37|1.51659
10:59:38|1.51917
10:59:39|1.5208
10:59:40|1.52641
10:59:40|1.52846
10:59:42|1.53128
10:59:42|1.53361
10:59:43|1.53547
10:59:44|1.53273
10:59:46|1.52999
10:59:47|1.53188
10:59:48|1.53293
10:59:48|1.53277
10:59:49|1.53264
10:59:50|1.53273
10:59:51|1.5267
10:59:53|1.53273
10:59:53|1.53273
10:59:55|1.53268
10:59:56|1.51631
10:59:57|1.51964
10:59:58|1.52386
10:59:59|1.52303
11:00:00|1.52064
11:00:01|1.52692
11:00:02|1.52957
11:00:03|1.51423
11:00:04|1.51932
11:00:05|1.51631
11:00:06|1.51521
11:00:08|1.51684
11:00:09|1.52006
11:00:10|1.52129
11:00:12|1.5227
11:00:13|1.52347
11:00:14|1.52076
11:00:15|1.5237
11:00:16|1.52452
11:00:17|1.52448
11:00:18|1.52334
11:00:19|1.52554
11:00:20|1.52119
11:00:21|1.52715
11:00:22|1.52715
11:00:23|1.52693
11:00:24|1.5249
11:00:25|1.53038
11:00:26|1.53354
11:00:28|1.54007
11:00:28|1.53999
11:00:29|1.5405
11:00:31|1.53942
11:00:31|1.545
11:00:33|1.54359
11:00:33|1.54405
11:00:35|1.54204
11:00:36|1.54417
11:00:36|1.54358
11:00:38|1.5494
11:00:39|1.54906
11:00:39|1.54844
11:00:40|1.5458
11:00:42|1.54638
11:00:43|1.54419
11:00:43|1.54558
11:00:45|1.54269
11:00:45|1.54003
11:00:46|1.54034
11:00:47|1.54318
11:00:48|1.54783
11:00:50|1.54473
11:00:50|1.5482
11:00:51|1.54103
11:00:53|1.54653
11:00:54|1.5494
11:00:55|1.54652
11:00:56|1.54385
11:00:57|1.55
11:00:58|1.55102
11:00:59|1.54976
11:01:00|1.55242
11:01:01|1.55206
11:01:02|1.55243
11:01:03|1.5543
11:01:04|1.55555
11:01:05|1.55431
11:01:06|1.55529
11:01:07|1.54976
11:01:09|1.54798
11:01:09|1.54
11:01:10|1.54302
11:01:11|1.54013
11:01:13|1.55292
11:01:13|1.54994
11:01:14|1.55906
11:01:15|1.55791
11:01:16|1.56083
11:01:17|1.55767
11:01:19|1.55546
11:01:19|1.56268
11:01:20|1.56155
11:01:22|1.56067
11:01:23|1.56082
11:01:25|1.55945
11:01:25|1.55802
11:01:26|1.5604
11:01:28|1.55638
11:01:29|1.5603
11:01:31|1.5541
11:01:32|1.55637
11:01:32|1.55945
11:01:34|1.56
11:01:34|1.55622
11:01:35|1.55299
11:01:37|1.5557
11:01:37|1.55295
11:01:39|1.54653
11:01:40|1.54473
11:01:40|1.54473
11:01:41|1.54813
11:01:43|1.54555
11:01:44|1.54814
11:01:44|1.544
11:01:46|1.54088
11:01:47|1.5385
11:01:47|1.53684
11:01:49|1.54179
11:01:49|1.53773
11:01:50|1.53374
11:01:52|1.53361
11:01:53|1.53441
11:01:54|1.5345
11:01:54|1.53419
11:01:55|1.53041
11:01:56|1.53361
11:01:57|1.52942
11:01:59|1.53381
11:01:59|1.54468
11:02:00|1.54309
11:02:02|1.53739
11:02:03|1.53739
11:02:04|1.5423
11:02:05|1.5423
11:02:06|1.54265
11:02:07|1.54265
11:02:08|1.54007
11:02:10|1.54
11:02:11|1.54262
11:02:12|1.53684
11:02:13|1.54007
11:02:14|1.54007
11:02:15|1.53684
11:02:17|1.53623
11:02:18|1.53623
11:02:19|1.52715
11:02:20|1.52666
11:02:21|1.5264
11:02:23|1.52167
11:02:23|1.52188
11:02:25|1.52809
11:02:27|1.52393
11:02:28|1.52124
11:02:29|1.52393
11:02:31|1.52216
11:02:31|1.53175
11:02:32|1.52969
11:02:33|1.53038
11:02:34|1.53038
11:02:35|1.53038
11:02:36|1.53361
11:02:37|1.53229
11:02:39|1.53687
11:02:40|1.53687
11:02:41|1.53687
11:02:41|1.53239
11:02:44|1.5369
11:02:44|1.53685
11:02:45|1.53495
11:02:46|1.53495
11:02:47|1.53227
11:02:48|1.53227
11:02:49|1.53361
11:02:50|1.53226
11:02:51|1.5305
11:02:52|1.53117
11:02:53|1.53093
11:02:54|1.53061
11:02:55|1.52806
11:02:56|1.53105
11:02:57|1.53258
11:02:58|1.53594
11:02:59|1.54081
11:03:00|1.54829
11:03:01|1.54741
11:03:02|1.5517
11:03:03|1.54997
11:03:04|1.55074
11:03:05|1.55122
11:03:07|1.55065
11:03:08|1.55139
11:03:08|1.55232
11:03:10|1.55395
11:03:11|1.55349
11:03:13|1.56206
11:03:13|1.55953
11:03:14|1.56728
11:03:15|1.5678
11:03:16|1.56802
11:03:17|1.56738
11:03:18|1.57261
11:03:19|1.57724
11:03:20|1.57783
11:03:21|1.57705
11:03:22|1.57699
11:03:24|1.57705
11:03:26|1.57801
11:03:27|1.57352
11:03:28|1.57705
11:03:29|1.57629
11:03:31|1.57625
11:03:31|1.577
11:03:32|1.57801
11:03:34|1.5756
11:03:35|1.57874
11:03:37|1.58
11:03:38|1.57987
11:03:38|1.57991
11:03:39|1.58014
11:03:40|1.58092
11:03:41|1.584
11:03:43|1.59078
11:03:45|1.59361
11:03:45|1.59397
11:03:46|1.59361
11:03:47|1.59361
11:03:49|1.59547
11:03:50|1.59875
11:03:50|1.6
11:03:51|1.6
11:03:52|1.60469
11:03:53|1.6033
11:03:54|1.60694
11:03:56|1.6079
11:03:56|1.59028
11:03:57|1.59318
11:03:58|1.59452
11:04:00|1.59498
11:04:00|1.60148
11:04:01|1.60354
11:04:02|1.60153
11:04:03|1.60579
11:04:04|1.60457
11:04:05|1.59821
11:04:06|1.59991
11:04:07|1.59821
11:04:08|1.5982
11:04:09|1.59821
11:04:11|1.59701
11:04:12|1.60007
11:04:13|1.59816
11:04:14|1.59492
11:04:15|1.59974
11:04:16|1.60467
11:04:17|1.606
11:04:18|1.60202
11:04:19|1.60428
11:04:20|1.60472
11:04:21|1.60843
11:04:22|1.60898
11:04:23|1.6052
11:04:24|1.60861
11:04:25|1.60921
11:04:27|1.60237
11:04:28|1.60052
11:04:29|1.60004
11:04:30|1.59743
11:04:30|1.59677
11:04:32|1.6
11:04:33|1.60457
11:04:34|1.59754
11:04:35|1.59451
11:04:36|1.59677
11:04:37|1.59728
11:04:38|1.59948
11:04:40|1.60133
11:04:41|1.60133
11:04:42|1.59753
11:04:43|1.6
11:04:44|1.59948
11:04:45|1.6
11:04:46|1.60002
11:04:48|1.59743
11:04:48|1.59183
11:04:49|1.59387
11:04:51|1.59024
11:04:51|1.5893
11:04:53|1.59496
11:04:53|1.58665
11:04:54|1.58937
11:04:56|1.584
11:04:57|1.588
11:04:58|1.58787
11:04:59|1.58206
11:05:00|1.57659
11:05:01|1.572
11:05:02|1.57001
11:05:03|1.57237
11:05:04|1.57445
11:05:05|1.57238
11:05:06|1.57333
11:05:07|1.57334
11:05:08|1.57679
11:05:09|1.57697
11:05:10|1.57697
11:05:11|1.57446
11:05:12|1.58206
11:05:13|1.57919
11:05:14|1.58117
11:05:15|1.57515
11:05:16|1.56936
11:05:18|1.57006
11:05:18|1.57145
11:05:19|1.5746
11:05:21|1.57504
11:05:22|1.57202
11:05:23|1.57999
11:05:24|1.58021
11:05:26|1.58927
11:05:26|1.59294
11:05:27|1.58901
11:05:29|1.58804
11:05:30|1.59276
11:05:31|1.58852
11:05:33|1.59095
11:05:33|1.58928
11:05:35|1.58756
11:05:36|1.58836
11:05:37|1.59499
11:05:37|1.592
11:05:39|1.59705
11:05:40|1.59821
11:05:40|1.59841
11:05:41|1.60139
11:05:42|1.60284
11:05:43|1.59694
11:05:45|1.59517
11:05:46|1.59287
11:05:46|1.59461
11:05:48|1.59491
11:05:48|1.5954
11:05:50|1.58866
11:05:51|1.59821
11:05:51|1.59821
11:05:53|1.6
11:05:54|1.60048
11:05:55|1.60101
11:05:56|1.59999
11:05:57|1.6
11:05:59|1.59992
11:05:59|1.59813
11:06:00|1.59771
11:06:01|1.60015
11:06:03|1.60012
11:06:04|1.59813
11:06:04|1.601
11:06:05|1.60257
11:06:06|1.60081
11:06:07|1.60467
11:06:08|1.607
11:06:09|1.60588
11:06:10|1.60762
11:06:11|1.61457
11:06:12|1.61748
11:06:13|1.61693
11:06:15|1.60889
11:06:16|1.6097
11:06:17|1.616
11:06:18|1.61674
11:06:19|1.6146
11:06:20|1.6065
11:06:21|1.604
11:06:22|1.61092
11:06:23|1.60859
11:06:24|1.61008
11:06:25|1.61061
11:06:26|1.60859
11:06:27|1.60889
11:06:29|1.60867
11:06:29|1.6036
11:06:30|1.592
11:06:31|1.59577
11:06:32|1.59582
11:06:34|1.596
11:06:34|1.59081
11:06:35|1.59779
11:06:36|1.59779
11:06:38|1.5934
11:06:39|1.5933
11:06:40|1.58882
11:06:40|1.58962
11:06:41|1.58494
11:06:42|1.58204
11:06:43|1.58223
11:06:45|1.57826
11:06:45|1.57824
11:06:46|1.58383
11:06:48|1.58298
11:06:49|1.58224
11:06:49|1.58762
11:06:51|1.58762
11:06:51|1.59281
11:06:52|1.59535
11:06:53|1.59523
11:06:54|1.59427
11:06:56|1.59598
11:06:57|1.59606
11:06:58|1.59701
11:06:59|1.59105
11:07:00|1.59028
11:07:01|1.59274
11:07:02|1.59372
11:07:02|1.59373
11:07:04|1.59033
11:07:04|1.59014
11:07:06|1.591
11:07:06|1.591
11:07:08|1.58816
11:07:08|1.58448
11:07:10|1.58391
11:07:11|1.58544
11:07:12|1.588
11:07:13|1.58783
11:07:14|1.58675
11:07:15|1.58543
11:07:16|1.58543
11:07:17|1.58543
11:07:18|1.58138
11:07:19|1.58218
11:07:20|1.58542
11:07:21|1.58542
11:07:22|1.58108
11:07:23|1.58406
11:07:24|1.59014
11:07:25|1.596
11:07:26|1.59589
11:07:27|1.59638
11:07:28|1.596
11:07:29|1.59698
11:07:30|1.59878
11:07:32|1.60374
11:07:33|1.6042
11:07:34|1.60287
11:07:35|1.59865
11:07:36|1.60233
11:07:37|1.596
11:07:38|1.59859
11:07:39|1.60287
11:07:40|1.60279
11:07:41|1.6
11:07:42|1.6
11:07:43|1.59658
11:07:44|1.59826
11:07:46|1.59486
11:07:46|1.59486
11:07:48|1.59906
11:07:49|1.6
11:07:50|1.60489
11:07:51|1.60752
11:07:52|1.60742
11:07:53|1.60739
11:07:54|1.61226
11:07:55|1.62414
11:07:56|1.628
11:07:57|1.63005
11:07:59|1.62544
11:07:59|1.63
11:08:00|1.62805
11:08:01|1.63096
11:08:03|1.62631
11:08:03|1.62902
11:08:04|1.63134
11:08:05|1.62849
11:08:06|1.62595
11:08:07|1.63133
11:08:08|1.63343
11:08:09|1.63073
11:08:10|1.6338
11:08:11|1.63487
11:08:12|1.63446
11:08:13|1.64224
11:08:15|1.63102
11:08:16|1.6274
11:08:17|1.632
11:08:18|1.63571
11:08:20|1.63843
11:08:20|1.628
11:08:21|1.63206
11:08:23|1.63148
11:08:24|1.63099
11:08:25|1.62504
11:08:26|1.62301
11:08:27|1.628
11:08:28|1.62584
11:08:29|1.62734
11:08:30|1.62075
11:08:31|1.61848
11:08:32|1.60721
11:08:33|1.6145
11:08:34|1.61007
11:08:35|1.62
11:08:36|1.61846
11:08:37|1.61685
11:08:38|1.62256
11:08:39|1.624
11:08:41|1.61966
11:08:42|1.62238
11:08:42|1.61938
11:08:44|1.61366
11:08:45|1.61635
11:08:46|1.61635
11:08:47|1.62089
11:08:48|1.61839
11:08:49|1.61651
11:08:50|1.61351
11:08:51|1.61893
11:08:52|1.61599
11:08:53|1.61177
11:08:54|1.61599
11:08:56|1.61656
11:08:57|1.61
11:08:58|1.60384
11:08:58|1.60401
11:08:59|1.60507
11:09:01|1.60507
11:09:02|1.60852
11:09:03|1.60295
11:09:04|1.60727
11:09:05|1.60691
11:09:06|1.604
11:09:07|1.60236
11:09:08|1.60424
11:09:09|1.59475
11:09:10|1.5924
11:09:11|1.59533
11:09:12|1.59183
11:09:13|1.58886
11:09:14|1.58807
11:09:15|1.59031
11:09:16|1.59035
11:09:17|1.59275
11:09:18|1.5948
11:09:19|1.58577
11:09:20|1.59196
11:09:21|1.58507
11:09:22|1.58507
11:09:23|1.58801
11:09:24|1.58758
11:09:25|1.597
11:09:26|1.59331
11:09:27|1.592
11:09:28|1.58923
11:09:29|1.59401
11:09:31|1.58809
11:09:32|1.59285
11:09:33|1.5899
11:09:34|1.588
11:09:35|1.59131
11:09:36|1.58447
11:09:37|1.581
11:09:38|1.58462
11:09:39|1.58182
11:09:41|1.58964
11:09:41|1.58964
11:09:43|1.59246
11:09:44|1.59246
11:09:45|1.59331
11:09:45|1.5907
11:09:46|1.5907
11:09:48|1.59373
11:09:49|1.596
11:09:50|1.60219
11:09:51|1.60792
11:09:53|1.605
11:09:53|1.60666
11:09:55|1.604
11:09:56|1.60476
11:09:56|1.60441
11:09:58|1.59953
11:09:59|1.59964
11:10:00|1.596
11:10:01|1.59571
11:10:02|1.59539
11:10:03|1.59539
11:10:04|1.59539
11:10:05|1.59841
11:10:06|1.59884
11:10:07|1.59884
11:10:08|1.59884
11:10:09|1.59801
11:10:10|1.60022
11:10:11|1.59894
11:10:12|1.596
11:10:13|1.596
11:10:14|1.598
11:10:15|1.59931
11:10:16|1.5949
11:10:17|1.59433
11:10:18|1.59784
11:10:19|1.59359
11:10:20|1.59614
11:10:22|1.59069
11:10:22|1.5893
11:10:23|1.58807
11:10:24|1.58603
11:10:25|1.58405
11:10:26|1.58405
11:10:27|1.58579
11:10:29|1.5859
11:10:31|1.5859
11:10:31|1.588
11:10:32|1.58803
11:10:33|1.58971
11:10:35|1.58673
11:10:36|1.58673
11:10:37|1.5891
11:10:38|1.58909
11:10:39|1.59304
11:10:40|1.59825
11:10:41|1.59825
11:10:42|1.59825
11:10:43|1.59366
11:10:44|1.59242
11:10:45|1.59242
11:10:46|1.59242
11:10:47|1.59825
11:10:48|1.5931
11:10:50|1.59242
11:10:50|1.5931
11:10:51|1.5931
11:10:52|1.60666
11:10:53|1.61
11:10:54|1.60778
11:10:55|1.60613
11:10:56|1.61091
11:10:58|1.61168
11:10:59|1.61091
11:10:59|1.61195
11:11:01|1.61205
11:11:02|1.61091
11:11:02|1.61
11:11:04|1.61265
11:11:05|1.61062
11:11:06|1.613
11:11:07|1.61062
11:11:08|1.60886
11:11:09|1.61062
11:11:10|1.61062
11:11:11|1.61094
11:11:12|1.6126
11:11:13|1.61638
11:11:14|1.61563
11:11:14|1.61542
11:11:16|1.61541
11:11:18|1.6173
11:11:18|1.60937
11:11:19|1.61317
11:11:20|1.61214
11:11:21|1.61391
11:11:22|1.60965
11:11:23|1.60856
11:11:24|1.60767
11:11:25|1.61013
11:11:26|1.61013
11:11:27|1.60722
11:11:28|1.60721
11:11:30|1.60803
11:11:30|1.60987
11:11:32|1.61384
11:11:33|1.61199
11:11:34|1.615
11:11:35|1.61589
11:11:36|1.61384
11:11:38|1.61187
11:11:38|1.61187
11:11:40|1.61558
11:11:41|1.61486
11:11:42|1.61486
11:11:43|1.61152
11:11:44|1.60667
11:11:45|1.60667
11:11:47|1.61153
11:11:48|1.61141
11:11:49|1.60959
11:11:50|1.61153
11:11:52|1.61579
11:11:52|1.61579
11:11:53|1.61218
11:11:55|1.61218
11:11:56|1.61218
11:11:57|1.612
11:11:58|1.612
11:11:59|1.61015
11:12:00|1.61015
11:12:01|1.61146
11:12:02|1.612
11:12:03|1.6122
11:12:05|1.60909
11:12:05|1.61199
11:12:07|1.61345
11:12:07|1.60909
11:12:08|1.6109
11:12:09|1.6109
11:12:10|1.6109
11:12:12|1.6109
11:12:12|1.6109
11:12:14|1.60994
11:12:15|1.60994
11:12:15|1.60994
11:12:16|1.608
11:12:18|1.60933
11:12:18|1.60896
11:12:19|1.60389
11:12:20|1.60183
11:12:21|1.60176
11:12:22|1.60166
11:12:23|1.60146
11:12:24|1.59616
11:12:26|1.59703
11:12:26|1.60124
11:12:27|1.60124
11:12:28|1.59865
11:12:30|1.60124
11:12:30|1.6
11:12:32|1.6
11:12:34|1.60334
11:12:35|1.60102
11:12:36|1.60101
11:12:37|1.60245
11:12:39|1.60292
11:12:40|1.60602
11:12:41|1.60236
11:12:42|1.60308
11:12:43|1.60455
11:12:44|1.60455
11:12:45|1.60646
11:12:46|1.60361
11:12:47|1.60708
11:12:48|1.60639
11:12:49|1.60646
11:12:50|1.60914
11:12:51|1.60926
11:12:52|1.60926
11:12:53|1.60624
11:12:54|1.60624
11:12:55|1.60624
11:12:56|1.60624
11:12:57|1.60624
11:12:58|1.60424
11:12:59|1.60909
11:13:00|1.60624
11:13:01|1.60449
11:13:02|1.60644
11:13:03|1.60419
11:13:04|1.601
11:13:05|1.60151
11:13:06|1.598
11:13:07|1.6
11:13:08|1.59773
11:13:09|1.59773
11:13:10|1.6
11:13:11|1.6
11:13:12|1.60262
11:13:13|1.60002
11:13:14|1.60543
11:13:15|1.6
11:13:16|1.6
11:13:17|1.6015
11:13:18|1.6015
11:13:19|1.60263
11:13:20|1.59602
11:13:21|1.596
11:13:22|1.5953
11:13:23|1.59309
11:13:24|1.59537
11:13:25|1.59537
11:13:26|1.59537
11:13:27|1.59216
11:13:28|1.593
11:13:29|1.59537
11:13:30|1.6
11:13:31|1.59535
11:13:32|1.59306
11:13:33|1.59254
11:13:35|1.59254
11:13:36|1.596
11:13:37|1.59409
11:13:38|1.59537
11:13:39|1.59547
11:13:40|1.59327
11:13:41|1.59548
11:13:42|1.59254
11:13:44|1.59485
11:13:45|1.59485
11:13:46|1.59263
11:13:47|1.59263
11:13:48|1.59409
11:13:49|1.59
11:13:50|1.58774
11:13:50|1.58551
11:13:52|1.59
11:13:53|1.58793
11:13:54|1.584
11:13:55|1.584
11:13:57|1.58423
11:13:57|1.58423
11:13:58|1.584
11:13:59|1.584
11:14:00|1.584
11:14:01|1.58277
11:14:03|1.58005
11:14:05|1.57538
11:14:05|1.5734
11:14:06|1.56131
11:14:07|1.56813
11:14:08|1.56813
11:14:09|1.56497
11:14:10|1.56494
11:14:12|1.56482
11:14:13|1.56797
11:14:14|1.56502
11:14:15|1.56506
11:14:16|1.56624
11:14:17|1.56501
11:14:18|1.57123
11:14:19|1.56797
11:14:20|1.56797
11:14:21|1.57065
11:14:22|1.57075
11:14:24|1.57075
11:14:24|1.57072
11:14:25|1.57496
11:14:26|1.57496
11:14:27|1.57341
11:14:28|1.58041
11:14:29|1.57496
11:14:30|1.57291
11:14:31|1.57193
11:14:32|1.57291
11:14:34|1.57419
11:14:36|1.57744
11:14:37|1.57976
11:14:38|1.57976
11:14:39|1.57976
11:14:40|1.57976
11:14:41|1.57513
11:14:42|1.57601
11:14:43|1.57635
11:14:44|1.57682
11:14:45|1.57006
11:14:46|1.5744
11:14:47|1.5744
11:14:48|1.57001
11:14:49|1.57001
11:14:51|1.566
11:14:52|1.564
11:14:52|1.56581
11:14:53|1.56309
11:14:54|1.56021
11:14:56|1.55869
11:14:57|1.5549
11:14:57|1.55999
11:14:58|1.56086
11:15:00|1.556
11:15:00|1.55661
11:15:01|1.55635
11:15:02|1.552
11:15:03|1.55068
11:15:04|1.55068
11:15:06|1.55398
11:15:06|1.55342
11:15:08|1.55
11:15:09|1.55
11:15:10|1.55
11:15:10|1.55
11:15:11|1.54952
11:15:13|1.5511
11:15:14|1.55
11:15:14|1.55213
11:15:15|1.56005
11:15:16|1.5576
11:15:17|1.55859
11:15:18|1.55659
11:15:20|1.5594
11:15:20|1.56718
11:15:21|1.552
11:15:22|1.55646
11:15:24|1.55567
11:15:25|1.55356
11:15:25|1.55302
11:15:26|1.55509
11:15:28|1.55218
11:15:28|1.5518
11:15:29|1.55395
11:15:30|1.55395
11:15:32|1.55565
11:15:32|1.55608
11:15:33|1.55756
11:15:35|1.56
11:15:36|1.55983
11:15:38|1.56291
11:15:39|1.56719
11:15:40|1.56336
11:15:41|1.56273
11:15:42|1.56485
11:15:43|1.56316
11:15:44|1.56606
11:15:45|1.56497
11:15:46|1.56656
11:15:47|1.568
11:15:48|1.56714
11:15:49|1.56336
11:15:50|1.56336
11:15:51|1.56641
11:15:52|1.56455
11:15:53|1.56718
11:15:54|1.56718
11:15:55|1.56718
11:15:56|1.5732
11:15:57|1.57037
11:15:58|1.57319
11:15:59|1.57467
11:16:00|1.57499
11:16:01|1.57525
11:16:03|1.5781
11:16:03|1.57037
11:16:04|1.57184
11:16:05|1.5743
11:16:06|1.57351
11:16:08|1.56594
11:16:09|1.572
11:16:10|1.57014
11:16:11|1.56695
11:16:12|1.56809
11:16:13|1.57318
11:16:14|1.57342
11:16:15|1.57491
11:16:16|1.57585
11:16:17|1.57585
11:16:18|1.57835
11:16:19|1.57598
11:16:20|1.57585
11:16:21|1.57636
11:16:22|1.58172
11:16:23|1.58724
11:16:24|1.58491
11:16:25|1.58865
11:16:26|1.58561
11:16:27|1.58625
11:16:28|1.58467
11:16:29|1.58467
11:16:30|1.58696
11:16:31|1.58442
11:16:33|1.58165
11:16:33|1.58131
11:16:34|1.58068
11:16:35|1.58799
11:16:37|1.58548
11:16:39|1.58555
11:16:39|1.58555
11:16:41|1.588
11:16:42|1.58874
11:16:43|1.584
11:16:45|1.58793
11:16:46|1.58793
11:16:47|1.58671
11:16:48|1.58337
11:16:50|1.58223
11:16:51|1.58317
11:16:53|1.58732
11:16:53|1.5913
11:16:54|1.58203
11:16:55|1.587
11:16:57|1.58815
11:16:58|1.58728
11:16:59|1.58511
11:17:00|1.58687
11:17:01|1.5832
11:17:02|1.58516
11:17:03|1.58182
11:17:04|1.57965
11:17:05|1.57819
11:17:06|1.57563
11:17:07|1.57545
11:17:08|1.57511
11:17:09|1.57364
11:17:10|1.57563
11:17:12|1.57563
11:17:12|1.5766
11:17:13|1.57673
11:17:14|1.57563
11:17:15|1.57343
11:17:17|1.572
11:17:17|1.57156
11:17:18|1.57
11:17:19|1.57334
11:17:21|1.57451
11:17:21|1.57562
11:17:22|1.5785
11:17:24|1.57451
11:17:25|1.57451
11:17:25|1.57451
11:17:26|1.56964
11:17:28|1.568
11:17:28|1.57125
11:17:29|1.57
11:17:31|1.57125
11:17:31|1.56738
11:17:33|1.568
11:17:34|1.56691
11:17:34|1.56691
11:17:35|1.56691
11:17:37|1.57072
11:17:38|1.56694
11:17:40|1.57
11:17:40|1.57
11:17:42|1.57
11:17:43|1.57042
11:17:44|1.57042
11:17:45|1.57043
11:17:46|1.56766
11:17:47|1.56758
11:17:48|1.57034
11:17:50|1.56691
11:17:51|1.56956
11:17:51|1.57624
11:17:53|1.57675
11:17:54|1.57558
11:17:55|1.57558
11:17:55|1.57775
11:17:56|1.58352
11:17:58|1.58
11:17:58|1.58396
11:18:00|1.57705
11:18:01|1.576
11:18:02|1.57485
11:18:03|1.57352
11:18:04|1.57275
11:18:05|1.57469
11:18:06|1.57469
11:18:07|1.57469
11:18:08|1.57469
11:18:08|1.57469
11:18:10|1.57469
11:18:11|1.57476
11:18:12|1.57476
11:18:13|1.57702
11:18:13|1.57343
11:18:15|1.57563
11:18:15|1.57443
11:18:16|1.57515
11:18:18|1.57515
11:18:19|1.57515
11:18:20|1.57482
11:18:21|1.57247
11:18:21|1.576
11:18:23|1.58701
11:18:24|1.58877
11:18:25|1.58654
11:18:25|1.58815
11:18:27|1.59137
11:18:28|1.59453
11:18:28|1.59182
11:18:30|1.595
11:18:30|1.59178
11:18:32|1.59534
11:18:33|1.59397
11:18:34|1.588
11:18:35|1.59394
11:18:35|1.59394
11:18:37|1.59518
11:18:37|1.58924
11:18:40|1.59154
11:18:40|1.59261
11:18:42|1.59534
11:18:44|1.59501
11:18:44|1.59481
11:18:45|1.59481
11:18:46|1.59534
11:18:47|1.592
11:18:48|1.59444
11:18:49|1.5929
11:18:50|1.5929
11:18:51|1.592
11:18:52|1.592
11:18:54|1.59636
11:18:55|1.59343
11:18:56|1.59587
11:18:56|1.59655
11:18:58|1.59643
11:18:59|1.59732
11:19:00|1.59756
11:19:01|1.60726
11:19:02|1.6056
11:19:04|1.60729
11:19:04|1.6028
11:19:05|1.60647
11:19:06|1.608
11:19:07|1.609
11:19:08|1.6097
11:19:09|1.60871
11:19:10|1.614
11:19:11|1.61448
11:19:12|1.6137
11:19:13|1.61418
11:19:14|1.61764
11:19:15|1.61775
11:19:16|1.62
11:19:17|1.62061
11:19:18|1.61885
11:19:19|1.62195
11:19:20|1.62202
11:19:21|1.6189
11:19:22|1.62019
11:19:23|1.61576
11:19:24|1.62263
11:19:25|1.61845
11:19:26|1.61121
11:19:27|1.61177
11:19:28|1.61999
11:19:29|1.61806
11:19:30|1.61614
11:19:31|1.61497
11:19:32|1.61849
11:19:33|1.61849
11:19:34|1.6158
11:19:35|1.61861
11:19:36|1.61776
11:19:37|1.62167
11:19:38|1.61912
11:19:40|1.61177
11:19:42|1.61165
11:19:42|1.61295
11:19:44|1.615
11:19:46|1.61592
11:19:47|1.61995
11:19:48|1.61338
11:19:49|1.6136
11:19:50|1.6136
11:19:51|1.616
11:19:52|1.62042
11:19:53|1.62
11:19:54|1.62
11:19:55|1.62302
11:19:56|1.62129
11:19:57|1.62042
11:19:57|1.62372
11:19:59|1.62486
11:20:00|1.62547
11:20:01|1.63
11:20:02|1.63281
11:20:03|1.63349
11:20:05|1.63135
11:20:05|1.63201
11:20:06|1.63135
11:20:07|1.62627
11:20:09|1.62889
11:20:10|1.6314
11:20:11|1.62902
11:20:12|1.63111
11:20:14|1.63861
11:20:14|1.63772
11:20:15|1.6387
11:20:16|1.63879
11:20:17|1.639
11:20:19|1.63988
11:20:20|1.63879
11:20:21|1.63879
11:20:22|1.63987
11:20:23|1.64
11:20:24|1.645
11:20:25|1.64
11:20:26|1.6454
11:20:27|1.648
11:20:28|1.64701
11:20:29|1.64701
11:20:30|1.64649
11:20:31|1.64352
11:20:32|1.64561
11:20:33|1.6369
11:20:34|1.63478
11:20:35|1.63764
11:20:36|1.63572
11:20:37|1.63136
11:20:38|1.6314
11:20:39|1.63136
11:20:40|1.63762
11:20:41|1.63764
11:20:42|1.63599
11:20:44|1.63669
11:20:45|1.63764
11:20:46|1.63641
11:20:47|1.63689
11:20:49|1.6425
11:20:50|1.64225
11:20:51|1.64225
11:20:53|1.64431
11:20:54|1.64496
11:20:55|1.6425
11:20:56|1.64582
11:20:58|1.64891
11:20:59|1.65428
11:21:00|1.65808
11:21:01|1.65599
11:21:02|1.6593
11:21:03|1.65972
11:21:04|1.65808
11:21:05|1.66003
11:21:06|1.668
11:21:07|1.66571
11:21:08|1.668
11:21:09|1.66401
11:21:10|1.66798
11:21:11|1.66155
11:21:12|1.6601
11:21:13|1.6601
11:21:15|1.66465
11:21:16|1.668
11:21:16|1.66857
11:21:17|1.67
11:21:18|1.67672
11:21:20|1.67467
11:21:21|1.6738
11:21:22|1.66801
11:21:23|1.66701
11:21:24|1.66803
11:21:25|1.67036
11:21:26|1.67271
11:21:27|1.68
11:21:28|1.67898
11:21:29|1.68
11:21:30|1.67893
11:21:31|1.67508
11:21:32|1.67129
11:21:34|1.6748
11:21:35|1.6724
11:21:36|1.67599
11:21:36|1.672
11:21:38|1.66904
11:21:38|1.67098
11:21:39|1.66518
11:21:40|1.66448
11:21:42|1.67
11:21:43|1.659
11:21:45|1.652
11:21:46|1.65335
11:21:48|1.65391
11:21:49|1.65002
11:21:50|1.65715
11:21:51|1.65371
11:21:52|1.6386
11:21:53|1.63347
11:21:54|1.63216
11:21:56|1.64
11:21:57|1.64179
11:21:58|1.63848
11:21:58|1.64133
11:22:00|1.64073
11:22:01|1.63786
11:22:03|1.64402
11:22:04|1.65102
11:22:04|1.64623
11:22:07|1.64386
11:22:07|1.64643
11:22:08|1.64493
11:22:09|1.6495
11:22:10|1.6495
11:22:11|1.6496
11:22:13|1.64863
11:22:14|1.64409
11:22:14|1.63729
11:22:16|1.63347
11:22:17|1.63522
11:22:18|1.6365
11:22:19|1.64
11:22:21|1.63674
11:22:21|1.64
11:22:22|1.64
11:22:23|1.6408
11:22:24|1.64115
11:22:25|1.64115
11:22:26|1.64014
11:22:27|1.63962
11:22:29|1.64069
11:22:30|1.6417
11:22:30|1.64165
11:22:32|1.64112
11:22:33|1.64113
11:22:33|1.64286
11:22:35|1.64112
11:22:35|1.6411
11:22:37|1.64339
11:22:38|1.64389
11:22:39|1.644
11:22:40|1.64279
11:22:41|1.64286
11:22:42|1.64286
11:22:44|1.64286
11:22:45|1.63842
11:22:47|1.63384
11:22:47|1.63133
11:22:49|1.62492
11:22:51|1.63154
11:22:51|1.62906
11:22:52|1.62906
11:22:53|1.636
11:22:54|1.63834
11:22:55|1.63897
11:22:56|1.63908
11:22:57|1.63908
11:22:58|1.63825
11:23:00|1.63908
11:23:01|1.63825
11:23:02|1.63909
11:23:03|1.63993
11:23:04|1.63825
11:23:05|1.63825
11:23:06|1.64099
11:23:07|1.6443
11:23:08|1.6451
11:23:09|1.64885
11:23:10|1.64476
11:23:11|1.6419
11:23:12|1.64169
11:23:13|1.64169
11:23:14|1.64298
11:23:15|1.64991
11:23:16|1.64885
11:23:17|1.64885
11:23:18|1.64508
11:23:19|1.64885
11:23:20|1.64498
11:23:21|1.64799
11:23:22|1.64799
11:23:23|1.64335
11:23:24|1.64799
11:23:25|1.64464
11:23:26|1.64698
11:23:27|1.64884
11:23:28|1.64624
11:23:29|1.64885
11:23:30|1.64712
11:23:31|1.64706
11:23:33|1.645
11:23:34|1.64528
11:23:34|1.64692
11:23:36|1.64692
11:23:37|1.65064
11:23:37|1.65196
11:23:39|1.6565
11:23:39|1.6568
11:23:40|1.65742
11:23:41|1.65581
11:23:43|1.65687
11:23:44|1.65968
11:23:46|1.65971
11:23:46|1.65799
11:23:48|1.65009
11:23:49|1.65254
11:23:50|1.65254
11:23:52|1.65332
11:23:53|1.65156
11:23:54|1.65332
11:23:55|1.65332
11:23:56|1.65599
11:23:57|1.65599
11:23:58|1.65599
11:23:59|1.65799
11:24:00|1.66331
11:24:01|1.66771
11:24:02|1.66293
11:24:03|1.665
11:24:04|1.66234
11:24:05|1.66351
11:24:06|1.66234
11:24:07|1.66492
11:24:08|1.66484
11:24:09|1.6665
11:24:10|1.66855
11:24:11|1.67266
11:24:12|1.67448
11:24:13|1.6765
11:24:14|1.67505
11:24:15|1.67767
11:24:16|1.68172
11:24:17|1.6798
11:24:18|1.68357
11:24:19|1.67901
11:24:20|1.68037
11:24:21|1.68145
11:24:22|1.68435
11:24:23|1.68388
11:24:24|1.67665
11:24:25|1.67519
11:24:26|1.67519
11:24:28|1.67878
11:24:29|1.685
11:24:30|1.68112
11:24:30|1.6839
11:24:31|1.68364
11:24:33|1.68383
11:24:34|1.68515
11:24:35|1.68441
11:24:36|1.6849
11:24:37|1.68546
11:24:38|1.68037
11:24:39|1.67771
11:24:40|1.67999
11:24:41|1.67346
11:24:42|1.67185
11:24:43|1.67139
11:24:44|1.67413
11:24:46|1.67011
11:24:47|1.66966
11:24:48|1.665
11:24:49|1.66125
11:24:50|1.656
11:24:52|1.66047
11:24:54|1.66281
11:24:55|1.65904
11:24:56|1.65668
11:24:57|1.656
11:24:59|1.66527
11:24:59|1.67032
11:25:00|1.6661
11:25:02|1.66661
11:25:03|1.6694
11:25:05|1.6624
11:25:05|1.66481
11:25:07|1.66588
11:25:08|1.66588
11:25:09|1.66588
11:25:10|1.66697
11:25:11|1.66101
11:25:12|1.66043
11:25:12|1.66191
11:25:14|1.66361
11:25:15|1.66399
11:25:16|1.66267
11:25:17|1.66285
11:25:17|1.66716
11:25:19|1.66256
11:25:20|1.66285
11:25:21|1.66056
11:25:22|1.65934
11:25:23|1.66107
11:25:24|1.65267
11:25:25|1.65534
11:25:25|1.65139
11:25:27|1.65
11:25:28|1.65078
11:25:28|1.65001
11:25:29|1.64788
11:25:31|1.64165
11:25:31|1.64307
11:25:33|1.64642
11:25:34|1.64822
11:25:35|1.64721
11:25:37|1.65261
11:25:38|1.65649
11:25:39|1.65805
11:25:40|1.65805
11:25:41|1.65667
11:25:42|1.65798
11:25:43|1.65123
11:25:44|1.65123
11:25:45|1.65346
11:25:47|1.65599
11:25:47|1.65599
11:25:49|1.65401
11:25:50|1.65716
11:25:51|1.654
11:25:53|1.65476
11:25:53|1.6536
11:25:55|1.64781
11:25:57|1.645
11:25:58|1.64406
11:26:00|1.64444
11:26:01|1.64444
11:26:02|1.64444
11:26:03|1.64502
11:26:04|1.64399
11:26:05|1.64399
11:26:07|1.64536
11:26:08|1.64408
11:26:10|1.64
11:26:10|1.64
11:26:12|1.63671
11:26:13|1.64029
11:26:13|1.64671
11:26:14|1.6446
11:26:15|1.6412
11:26:16|1.6412
11:26:17|1.64437
11:26:19|1.64437
11:26:19|1.645
11:26:20|1.64943
11:26:22|1.65617
11:26:23|1.65606
11:26:24|1.65602
11:26:25|1.65454
11:26:26|1.65604
11:26:27|1.65505
11:26:28|1.65451
11:26:29|1.652
11:26:30|1.65351
11:26:31|1.65815
11:26:32|1.65764
11:26:33|1.65448
11:26:34|1.65448
11:26:35|1.65156
11:26:36|1.65436
11:26:37|1.65759
11:26:38|1.65759
11:26:39|1.65208
11:26:40|1.65294
11:26:41|1.65095
11:26:42|1.65285
11:26:43|1.65016
11:26:44|1.64846
11:26:45|1.64962
11:26:46|1.65
11:26:48|1.64911
11:26:49|1.65202
11:26:49|1.64991
11:26:51|1.64799
11:26:53|1.64622
11:26:54|1.65
11:26:56|1.64872
11:26:56|1.64866
11:26:58|1.65014
11:26:59|1.65186
11:27:00|1.64804
11:27:00|1.6506
11:27:02|1.6506
11:27:03|1.64884
11:27:05|1.64884
11:27:05|1.64881
11:27:06|1.64881
11:27:07|1.64898
11:27:08|1.64898
11:27:09|1.64708
11:27:11|1.64706
11:27:12|1.64706
11:27:13|1.64898
11:27:14|1.64701
11:27:15|1.64499
11:27:16|1.642
11:27:17|1.63453
11:27:18|1.63407
11:27:19|1.6331
11:27:20|1.631
11:27:21|1.628
11:27:22|1.6269
11:27:23|1.62302
11:27:24|1.62616
11:27:25|1.62008
11:27:26|1.62304
11:27:27|1.62537
11:27:28|1.62651
11:27:29|1.62706
11:27:30|1.62608
11:27:31|1.62646
11:27:32|1.62654
11:27:33|1.628
11:27:34|1.62797
11:27:35|1.62651
11:27:36|1.62187
11:27:37|1.62686
11:27:38|1.62519
11:27:39|1.62615
11:27:40|1.626
11:27:41|1.62746
11:27:41|1.62667
11:27:43|1.628
11:27:44|1.628
11:27:45|1.62652
11:27:46|1.62652
11:27:46|1.62401
11:27:48|1.628
11:27:50|1.62659
11:27:50|1.62401
11:27:51|1.62591
11:27:52|1.62403
11:27:53|1.62403
11:27:54|1.62403
11:27:55|1.62736
11:27:56|1.628
11:27:57|1.62498
11:27:58|1.6275
11:27:59|1.6275
11:28:01|1.624
11:28:03|1.62404
11:28:03|1.62404
11:28:04|1.62795
11:28:05|1.63243
11:28:06|1.62844
11:28:07|1.63402
11:28:09|1.64053
11:28:10|1.63616
11:28:11|1.644
11:28:12|1.64046
11:28:13|1.64707
11:28:14|1.64756
11:28:15|1.64701
11:28:16|1.64785
11:28:17|1.64663
11:28:18|1.64663
11:28:19|1.64355
11:28:20|1.64355
11:28:21|1.64355
11:28:22|1.64701
11:28:23|1.64579
11:28:24|1.64
11:28:25|1.64322
11:28:26|1.64321
11:28:27|1.64321
11:28:28|1.64391
11:28:29|1.64186
11:28:30|1.64488
11:28:31|1.64488
11:28:32|1.64488
11:28:32|1.64488
11:28:34|1.64487
11:28:34|1.64492
11:28:35|1.64486
11:28:37|1.64486
11:28:38|1.64486
11:28:39|1.64151
11:28:40|1.64151
11:28:40|1.64151
11:28:41|1.64699
11:28:44|1.64078
11:28:44|1.64199
11:28:45|1.64199
11:28:46|1.644
11:28:47|1.641
11:28:48|1.64128
11:28:50|1.63721
11:28:51|1.63721
11:28:53|1.63145
11:28:53|1.63145
11:28:55|1.63595
11:28:56|1.63595
11:28:57|1.63766
11:28:58|1.64
11:28:59|1.64
11:29:00|1.64372
11:29:01|1.64119
11:29:02|1.64
11:29:03|1.64
11:29:04|1.64
11:29:05|1.64171
11:29:06|1.64171
11:29:07|1.64171
11:29:08|1.64452
11:29:10|1.647
11:29:10|1.6484
11:29:11|1.64862
11:29:12|1.64975
11:29:14|1.65428
11:29:15|1.65529
11:29:17|1.65672
11:29:18|1.6571
11:29:19|1.65817
11:29:20|1.65886
11:29:21|1.6594
11:29:22|1.65753
11:29:23|1.6582
11:29:24|1.65753
11:29:25|1.65989
11:29:26|1.65725
11:29:27|1.65202
11:29:29|1.64916
11:29:30|1.648
11:29:31|1.64661
11:29:31|1.64553
11:29:33|1.64386
11:29:34|1.6466
11:29:35|1.64101
11:29:35|1.64455
11:29:36|1.64897
11:29:37|1.65103
11:29:38|1.65004
11:29:39|1.65004
11:29:40|1.65173
11:29:41|1.64801
11:29:42|1.65125
11:29:44|1.64979
11:29:44|1.65235
11:29:46|1.64899
11:29:47|1.648
11:29:48|1.6512
11:29:49|1.64918
11:29:51|1.6513
11:29:52|1.652
11:29:53|1.65097
11:29:55|1.65318
11:29:55|1.65318
11:29:56|1.64663
11:29:58|1.64661
11:29:59|1.645
11:29:59|1.64341
11:30:02|1.64637
11:30:02|1.64637
11:30:03|1.64559
11:30:04|1.6456
11:30:05|1.6456
11:30:06|1.64499
11:30:07|1.64499
11:30:08|1.648
11:30:10|1.65022
11:30:11|1.65022
11:30:12|1.65103
11:30:13|1.6489
11:30:13|1.652
11:30:15|1.6483
11:30:16|1.6483
11:30:17|1.652
11:30:17|1.652
11:30:19|1.652
11:30:20|1.655
11:30:20|1.65874
11:30:21|1.66
11:30:23|1.66243
11:30:24|1.66262
11:30:25|1.66223
11:30:26|1.66261
11:30:27|1.66043
11:30:28|1.66262
11:30:29|1.66356
11:30:30|1.66559
11:30:31|1.66559
11:30:32|1.6684
11:30:33|1.67138
11:30:34|1.674
11:30:35|1.67427
11:30:36|1.675
11:30:38|1.67492
11:30:38|1.67413
11:30:39|1.67317
11:30:41|1.6746
11:30:42|1.676
11:30:43|1.67732
11:30:44|1.676
11:30:45|1.67781
11:30:46|1.68035
11:30:47|1.68035
11:30:48|1.68303
11:30:49|1.68151
11:30:50|1.6849
11:30:52|1.68337
11:30:53|1.68959
11:30:54|1.69317
11:30:55|1.70101
11:30:56|1.70622
11:30:57|1.70375
11:30:58|1.70194
11:30:59|1.70133
11:31:01|1.6988
11:31:01|1.70194
11:31:02|1.6988
11:31:04|1.70179
11:31:05|1.69827
11:31:06|1.69872
11:31:07|1.6973
11:31:08|1.69507
11:31:09|1.69279
11:31:10|1.69594
11:31:12|1.69642
11:31:13|1.69677
11:31:14|1.69431
11:31:14|1.69813
11:31:15|1.69796
11:31:16|1.70595
11:31:17|1.71238
11:31:18|1.7156
11:31:19|1.71749
11:31:20|1.71946
11:31:22|1.72668
11:31:23|1.728
11:31:24|1.72908
11:31:25|1.7295
11:31:26|1.72909
11:31:27|1.72667
11:31:28|1.723
11:31:29|1.71516
11:31:30|1.7189
11:31:32|1.71538
11:31:32|1.71327
11:31:33|1.712
11:31:35|1.71667
11:31:36|1.724
11:31:36|1.728
11:31:37|1.72518
11:31:38|1.729
11:31:39|1.72899
11:31:41|1.73018
11:31:42|1.73013
11:31:43|1.7311
11:31:44|1.73172
11:31:45|1.73161
11:31:45|1.73415
11:31:47|1.7293
11:31:47|1.73321
11:31:49|1.73212
11:31:49|1.73226
11:31:50|1.724
11:31:53|1.72576
11:31:54|1.73201
11:31:55|1.7338
11:31:56|1.73265
11:31:57|1.73484
11:31:58|1.7303
11:31:59|1.73538
11:32:00|1.73528
11:32:02|1.73466
11:32:02|1.7341
11:32:04|1.73069
11:32:05|1.73211
11:32:06|1.7354
11:32:07|1.73362
11:32:08|1.73786
11:32:09|1.73604
11:32:10|1.738
11:32:11|1.737
11:32:13|1.74481
11:32:14|1.73763
11:32:15|1.73798
11:32:16|1.73559
11:32:17|1.73211
11:32:18|1.73172
11:32:19|1.73461
11:32:20|1.72676
11:32:21|1.71599
11:32:22|1.71482
11:32:23|1.70819
11:32:24|1.70788
11:32:25|1.71597
11:32:26|1.71585
11:32:27|1.71417
11:32:28|1.71636
11:32:29|1.72463
11:32:30|1.72598
11:32:31|1.72715
11:32:32|1.72244
11:32:33|1.71895
11:32:34|1.72267
11:32:35|1.72995
11:32:36|1.73407
11:32:37|1.7332
11:32:38|1.72555
11:32:39|1.73038
11:32:40|1.73407
11:32:41|1.7299
11:32:42|1.72769
11:32:43|1.72503
11:32:44|1.72836
11:32:45|1.72782
11:32:46|1.72782
11:32:47|1.72512
11:32:48|1.72
11:32:49|1.724
11:32:50|1.72299
11:32:51|1.72299
11:32:52|1.72496
11:32:53|1.73061
11:32:54|1.73332
11:32:55|1.73
11:32:56|1.73055
11:32:58|1.736
11:33:00|1.73234
11:33:00|1.73842
11:33:01|1.736
11:33:03|1.73846
11:33:05|1.73738
11:33:05|1.735
11:33:06|1.7347
11:33:07|1.74324
11:33:08|1.7459
11:33:09|1.74761
11:33:10|1.74785
11:33:11|1.74723
11:33:12|1.74949
11:33:14|1.74349
11:33:15|1.7427
11:33:16|1.74635
11:33:17|1.7449
11:33:18|1.73841
11:33:19|1.73785
11:33:20|1.73973
11:33:21|1.73428
11:33:22|1.73964
11:33:23|1.73797
11:33:24|1.73788
11:33:25|1.7351
11:33:26|1.73384
11:33:27|1.73317
11:33:29|1.724
11:33:29|1.73028
11:33:30|1.72253
11:33:31|1.72172
11:33:32|1.72201
11:33:33|1.71976
11:33:34|1.71824
11:33:35|1.71832
11:33:36|1.71777
11:33:37|1.71608
11:33:38|1.71458
11:33:39|1.71664
11:33:40|1.71491
11:33:41|1.71851
11:33:43|1.72453
11:33:43|1.72185
11:33:44|1.72393
11:33:45|1.71912
11:33:46|1.71939
11:33:48|1.71708
11:33:48|1.7167
11:33:49|1.72
11:33:50|1.71674
11:33:51|1.71754
11:33:53|1.71864
11:33:55|1.7254
11:33:56|1.724
11:33:57|1.72577
11:33:58|1.72591
11:33:59|1.7301
11:34:01|1.73111
11:34:01|1.73211
11:34:02|1.73446
11:34:03|1.73849
11:34:04|1.73896
11:34:06|1.742
11:34:06|1.745
11:34:08|1.74607
11:34:09|1.7445
11:34:10|1.73606
11:34:11|1.739
11:34:12|1.73692
11:34:13|1.7406
11:34:14|1.74317
11:34:15|1.74311
11:34:16|1.73954
11:34:17|1.736
11:34:17|1.73703
11:34:19|1.73682
11:34:20|1.72908
11:34:21|1.7268
11:34:22|1.73166
11:34:23|1.73159
11:34:24|1.73158
11:34:25|1.73164
11:34:26|1.73164
11:34:27|1.732
11:34:28|1.732
11:34:29|1.73161
11:34:29|1.73161
11:34:31|1.73174
11:34:32|1.73597
11:34:33|1.73501
11:34:34|1.73609
11:34:35|1.74043
11:34:36|1.74165
11:34:37|1.73879
11:34:38|1.74225
11:34:39|1.74
11:34:39|1.74037
11:34:41|1.735
11:34:42|1.74
11:34:43|1.74274
11:34:44|1.74265
11:34:46|1.74986
11:34:46|1.75455
11:34:47|1.75315
11:34:48|1.75519
11:34:49|1.7591
11:34:50|1.75928
11:34:51|1.75893
11:34:52|1.75471
11:34:53|1.76
11:34:55|1.7582
11:34:56|1.75739
11:34:57|1.75475
11:34:59|1.74751
11:35:00|1.75108
11:35:01|1.7534
11:35:02|1.7551
11:35:03|1.7523
11:35:04|1.7523
11:35:05|1.7513
11:35:06|1.75129
11:35:07|1.7544
11:35:08|1.75347
11:35:09|1.75441
11:35:10|1.75441
11:35:11|1.75349
11:35:12|1.75351
11:35:13|1.75689
11:35:14|1.75442
11:35:15|1.764
11:35:16|1.76785
11:35:17|1.76701
11:35:18|1.76878
11:35:20|1.76805
11:35:20|1.77313
11:35:21|1.77264
11:35:22|1.77527
11:35:24|1.77835
11:35:25|1.77658
11:35:26|1.776
11:35:27|1.77652
11:35:27|1.77884
11:35:29|1.77983
11:35:30|1.77983
11:35:31|1.77982
11:35:32|1.78126
11:35:33|1.78404
11:35:34|1.78675
11:35:35|1.78598
11:35:36|1.78888
11:35:37|1.78832
11:35:38|1.78888
11:35:39|1.78681
11:35:40|1.78679
11:35:41|1.78434
11:35:42|1.79051
11:35:43|1.7868
11:35:44|1.78745
11:35:45|1.79191
11:35:46|1.79208
11:35:47|1.79334
11:35:48|1.79875
11:35:49|1.79876
11:35:50|1.79902
11:35:51|1.80476
11:35:52|1.805
11:35:53|1.79896
11:35:54|1.80065
11:35:56|1.79537
11:35:56|1.79729
11:35:57|1.79683
11:35:58|1.79201
11:36:00|1.79255
11:36:01|1.80011
11:36:02|1.79815
11:36:03|1.79917
11:36:04|1.79595
11:36:05|1.79868
11:36:06|1.79699
11:36:07|1.79606
11:36:08|1.79891
11:36:09|1.80235
11:36:10|1.79876
11:36:11|1.80319
11:36:12|1.81443
11:36:14|1.81569
11:36:14|1.81473
11:36:16|1.81673
11:36:17|1.81971
11:36:17|1.81942
11:36:18|1.81943
11:36:20|1.81673
11:36:20|1.81561
11:36:22|1.8162
11:36:22|1.81673
11:36:24|1.81569
11:36:24|1.82204
11:36:25|1.8245
11:36:27|1.82708
11:36:28|1.82987
11:36:28|1.83309
11:36:30|1.82712
11:36:30|1.83307
11:36:31|1.82951
11:36:32|1.83368
11:36:34|1.83316
11:36:34|1.83
11:36:35|1.83279
11:36:36|1.8242
11:36:37|1.82
11:36:38|1.82244
11:36:40|1.82126
11:36:40|1.82008
11:36:41|1.81641
11:36:43|1.8157
11:36:44|1.81808
11:36:44|1.81681
11:36:46|1.80884
11:36:46|1.81085
11:36:47|1.80859
11:36:49|1.8
11:36:49|1.80638
11:36:50|1.8
11:36:52|1.79553
11:36:52|1.7954
11:36:53|1.79792
11:36:54|1.79212
11:36:55|1.7993
11:36:57|1.80134
11:36:59|1.80332
11:37:00|1.80507
11:37:01|1.80789
11:37:03|1.81504
11:37:03|1.81522
11:37:04|1.81507
11:37:06|1.81915
11:37:07|1.82262
11:37:08|1.82203
11:37:09|1.82419
11:37:10|1.81798
11:37:11|1.81557
11:37:12|1.81001
11:37:13|1.81001
11:37:14|1.81139
11:37:15|1.81346
11:37:16|1.81538
11:37:17|1.81747
11:37:18|1.81344
11:37:19|1.81505
11:37:20|1.81179
11:37:21|1.81746
11:37:22|1.82
11:37:23|1.81688
11:37:24|1.81683
11:37:25|1.81444
11:37:26|1.81828
11:37:27|1.81522
11:37:28|1.81856
11:37:29|1.82279
11:37:30|1.82525
11:37:31|1.82776
11:37:32|1.82785
11:37:33|1.8278
11:37:34|1.82671
11:37:36|1.82678
11:37:37|1.82904
11:37:38|1.82204
11:37:39|1.82786
11:37:40|1.82831
11:37:41|1.83
11:37:42|1.82204
11:37:43|1.82517
11:37:44|1.82408
11:37:45|1.82371
11:37:46|1.82365
11:37:47|1.82664
11:37:48|1.82664
11:37:49|1.82701
11:37:51|1.82701
11:37:51|1.8306
11:37:53|1.82703
11:37:54|1.82976
11:37:55|1.83354
11:37:56|1.83435
11:37:57|1.83475
11:37:58|1.8252
11:38:00|1.83368
11:38:01|1.83359
11:38:02|1.83375
11:38:03|1.83363
11:38:05|1.825
11:38:05|1.82632
11:38:06|1.81911
11:38:07|1.81811
11:38:08|1.81571
11:38:09|1.81676
11:38:10|1.81452
11:38:11|1.81
11:38:12|1.80165
11:38:13|1.80223
11:38:15|1.80643
11:38:16|1.80208
11:38:17|1.80287
11:38:18|1.80221
11:38:19|1.80001
11:38:20|1.80007
11:38:22|1.81088
11:38:22|1.80937
11:38:23|1.80593
11:38:24|1.80826
11:38:25|1.81465
11:38:26|1.81956
11:38:27|1.8237
11:38:28|1.82662
11:38:29|1.8264
11:38:30|1.82079
11:38:31|1.81956
11:38:32|1.82404
11:38:33|1.81934
11:38:34|1.81597
11:38:35|1.82014
11:38:36|1.81933
11:38:37|1.81933
11:38:38|1.81956
11:38:39|1.81912
11:38:40|1.81933
11:38:41|1.81933
11:38:42|1.81933
11:38:43|1.81955
11:38:45|1.82473
11:38:46|1.82197
11:38:47|1.82551
11:38:48|1.822
11:38:49|1.82566
11:38:49|1.82223
11:38:52|1.82606
11:38:52|1.82305
11:38:53|1.825
11:38:54|1.83016
11:38:55|1.83299
11:38:56|1.83657
11:38:58|1.82417
11:38:59|1.83416
11:39:01|1.83744
11:39:02|1.82864
11:39:04|1.83594
11:39:04|1.82457
11:39:05|1.82404
11:39:06|1.82223
11:39:08|1.83208
11:39:08|1.82317
11:39:10|1.81887
11:39:11|1.8193
11:39:12|1.81546
11:39:13|1.81821
11:39:14|1.81918
11:39:15|1.81583
11:39:17|1.81502
11:39:18|1.8101
11:39:19|1.81029
11:39:20|1.812
11:39:21|1.81746
11:39:22|1.81677
11:39:23|1.81676
11:39:25|1.81501
11:39:25|1.81684
11:39:27|1.81206
11:39:28|1.812
11:39:28|1.81217
11:39:29|1.80796
11:39:30|1.81
11:39:31|1.81013
11:39:32|1.81149
11:39:33|1.80996
11:39:34|1.81503
11:39:36|1.81445
11:39:36|1.81383
11:39:37|1.81622
11:39:38|1.81917
11:39:39|1.81917
11:39:40|1.82
11:39:41|1.82021
11:39:42|1.82002
11:39:44|1.82001
11:39:45|1.81887
11:39:47|1.81703
11:39:48|1.81887
11:39:48|1.81538
11:39:49|1.81875
11:39:50|1.81875
11:39:51|1.8176
11:39:52|1.8176
11:39:54|1.81781
11:39:55|1.81238
11:39:56|1.81684
11:39:57|1.8129
11:39:58|1.81559
11:40:00|1.81821
11:40:01|1.81978
11:40:02|1.81603
11:40:03|1.81875
11:40:05|1.81849
11:40:06|1.81238
11:40:07|1.81
11:40:08|1.81283
11:40:08|1.81311
11:40:10|1.81021
11:40:11|1.81021
11:40:12|1.81009
11:40:12|1.80998
11:40:14|1.81001
11:40:14|1.80989
11:40:16|1.80989
11:40:17|1.80957
11:40:17|1.80825
11:40:20|1.80909
11:40:21|1.80712
11:40:22|1.80712
11:40:23|1.80715
11:40:24|1.80281
11:40:25|1.80255
11:40:26|1.8008
11:40:27|1.80488
11:40:28|1.80133
11:40:29|1.80128
11:40:30|1.79811
11:40:31|1.79
11:40:32|1.79217
11:40:33|1.79115
11:40:34|1.7941
11:40:35|1.79
11:40:35|1.79
11:40:37|1.78662
11:40:38|1.78681
11:40:38|1.78903
11:40:40|1.78684
11:40:41|1.78903
11:40:42|1.79
11:40:43|1.78894
11:40:44|1.78754
11:40:45|1.781
11:40:46|1.77376
11:40:47|1.77
11:40:48|1.77
11:40:49|1.77348
11:40:50|1.77364
11:40:51|1.77
11:40:52|1.76877
11:40:53|1.76004
11:40:53|1.76299
11:40:55|1.76004
11:40:55|1.75873
11:40:57|1.76095
11:40:58|1.75898
11:40:59|1.7603
11:41:00|1.7656
11:41:02|1.7672
11:41:02|1.76299
11:41:03|1.76584
11:41:04|1.77411
11:41:06|1.7706
11:41:07|1.7759
11:41:09|1.77285
11:41:09|1.772
11:41:10|1.77285
11:41:11|1.7713
11:41:13|1.77799
11:41:14|1.77182
11:41:14|1.77528
11:41:16|1.77517
11:41:17|1.77276
11:41:18|1.77512
11:41:20|1.77323
11:41:20|1.7762
11:41:21|1.77271
11:41:22|1.77323
11:41:23|1.76651
11:41:24|1.76243
11:41:25|1.7642
11:41:26|1.76728
11:41:27|1.76884
11:41:29|1.77209
11:41:30|1.77002
11:41:31|1.77175
11:41:32|1.77255
11:41:33|1.775
11:41:35|1.77319
11:41:35|1.77323
11:41:37|1.77228
11:41:37|1.77182
11:41:39|1.7723
11:41:40|1.76976
11:41:40|1.76976
11:41:42|1.76976
11:41:42|1.76976
11:41:43|1.77086
11:41:46|1.77251
11:41:46|1.7699
11:41:47|1.7699
11:41:49|1.7699
11:41:50|1.7699
11:41:51|1.77096
11:41:52|1.77053
11:41:53|1.77621
11:41:55|1.77688
11:41:56|1.77688
11:41:56|1.77364
11:41:57|1.77688
11:41:58|1.77862
11:41:59|1.77862
11:42:00|1.77865
11:42:02|1.77959
11:42:03|1.78207
11:42:04|1.78405
11:42:05|1.7818
11:42:06|1.78119
11:42:08|1.78004
11:42:09|1.78332
11:42:09|1.78332
11:42:11|1.784
11:42:11|1.7871
11:42:13|1.788
11:42:14|1.78427
11:42:14|1.78799
11:42:15|1.78859
11:42:17|1.792
11:42:18|1.78884
11:42:19|1.79355
11:42:20|1.79369
11:42:21|1.79377
11:42:22|1.79465
11:42:23|1.79465
11:42:24|1.796
11:42:25|1.796
11:42:27|1.79844
11:42:28|1.79849
11:42:29|1.79849
11:42:30|1.80383
11:42:31|1.80006
11:42:32|1.804
11:42:33|1.80736
11:42:34|1.80114
11:42:35|1.80583
11:42:36|1.80682
11:42:37|1.807
11:42:38|1.80923
11:42:39|1.80698
11:42:40|1.81
11:42:41|1.80822
11:42:42|1.80562
11:42:43|1.8026
11:42:44|1.80235
11:42:45|1.8078
11:42:46|1.80794
11:42:47|1.80788
11:42:48|1.80436
11:42:49|1.80532
11:42:50|1.80506
11:42:51|1.80465
11:42:52|1.80244
11:42:53|1.80396
11:42:54|1.80528
11:42:55|1.80523
11:42:56|1.80235
11:42:58|1.80237
11:42:58|1.80237
11:42:59|1.80551
11:43:01|1.80246
11:43:01|1.80555
11:43:03|1.80523
11:43:05|1.80401
11:43:05|1.80293
11:43:06|1.804
11:43:08|1.80621
11:43:09|1.8078
11:43:10|1.8047
11:43:11|1.80299
11:43:12|1.79771
11:43:13|1.79464
11:43:14|1.79699
11:43:15|1.7937
11:43:16|1.79011
11:43:17|1.796
11:43:18|1.79556
11:43:19|1.79556
11:43:20|1.796
11:43:21|1.79392
11:43:22|1.79597
11:43:23|1.79063
11:43:24|1.78685
11:43:25|1.784
11:43:26|1.78662
11:43:27|1.784
11:43:28|1.78067
11:43:29|1.78171
11:43:30|1.77789
11:43:31|1.77712
11:43:33|1.77712
11:43:33|1.77916
11:43:34|1.78
11:43:36|1.784
11:43:36|1.78256
11:43:38|1.78665
11:43:39|1.78996
11:43:40|1.78704
11:43:41|1.78845
11:43:42|1.79197
11:43:43|1.79369
11:43:44|1.78845
11:43:45|1.78969
11:43:47|1.78481
11:43:48|1.78443
11:43:48|1.7915
11:43:50|1.78969
11:43:50|1.79023
11:43:51|1.79815
11:43:52|1.79116
11:43:54|1.78969
11:43:55|1.78863
11:43:55|1.78811
11:43:57|1.784
11:43:58|1.788
11:43:59|1.788
11:43:59|1.78452
11:44:00|1.788
11:44:02|1.78316
11:44:02|1.78316
11:44:04|1.78316
11:44:06|1.7793
11:44:07|1.784
11:44:08|1.78242
11:44:09|1.78291
11:44:10|1.78291
11:44:12|1.78527
11:44:14|1.78569
11:44:14|1.78883
11:44:15|1.78883
11:44:16|1.78519
11:44:18|1.7862
11:44:19|1.78529
11:44:20|1.788
11:44:21|1.78424
11:44:23|1.79215
11:44:23|1.79401
11:44:24|1.79401
11:44:25|1.79121
11:44:26|1.78874
11:44:27|1.78723
11:44:29|1.79143
11:44:30|1.79001
11:44:31|1.79529
11:44:31|1.7937
11:44:33|1.79318
11:44:34|1.79121
11:44:35|1.79121
11:44:36|1.78729
11:44:38|1.788
11:44:38|1.788
11:44:39|1.78235
11:44:40|1.78067
11:44:41|1.77558
11:44:42|1.7738
11:44:43|1.7738
11:44:44|1.7774
11:44:45|1.77383
11:44:46|1.77681
11:44:47|1.776
11:44:48|1.77994
11:44:49|1.77675
11:44:50|1.77681
11:44:51|1.78
11:44:52|1.77901
11:44:53|1.77718
11:44:54|1.77718
11:44:55|1.78126
11:44:56|1.78
11:44:57|1.7829
11:44:58|1.78355
11:44:59|1.7814
11:45:00|1.7814
11:45:01|1.7814
11:45:02|1.7814
11:45:03|1.78206
11:45:05|1.78
11:45:06|1.77788
11:45:06|1.7758
11:45:09|1.7758
11:45:09|1.77361
11:45:11|1.77476
11:45:13|1.77237
11:45:13|1.77202
11:45:14|1.77202
11:45:15|1.77512
11:45:17|1.77093
11:45:18|1.77093
11:45:20|1.7735
11:45:20|1.77
11:45:22|1.76531
11:45:22|1.765
11:45:23|1.76
11:45:24|1.75474
11:45:25|1.75474
11:45:26|1.75479
11:45:28|1.73738
11:45:29|1.74044
11:45:30|1.74044
11:45:31|1.73851
11:45:32|1.73544
11:45:33|1.73482
11:45:34|1.73
11:45:35|1.7353
11:45:36|1.74181
11:45:37|1.73794
11:45:38|1.7379
11:45:38|1.73851
11:45:40|1.74188
11:45:41|1.73843
11:45:42|1.73201
11:45:43|1.73945
11:45:44|1.73788
11:45:45|1.73788
11:45:46|1.73788
11:45:46|1.73905
11:45:49|1.74
11:45:50|1.73379
11:45:50|1.73004
11:45:51|1.73372
11:45:53|1.73372
11:45:54|1.72904
11:45:55|1.73
11:45:56|1.73042
11:45:57|1.73003
11:45:58|1.736
11:45:59|1.736
11:46:00|1.73336
11:46:01|1.73183
11:46:02|1.7319
11:46:03|1.73042
11:46:04|1.73002
11:46:05|1.73372
11:46:07|1.72533
11:46:08|1.7289
11:46:10|1.72836
11:46:11|1.72886
11:46:12|1.728
11:46:13|1.72485
11:46:14|1.72449
11:46:15|1.72551
11:46:16|1.72559
11:46:17|1.72559
11:46:18|1.72528
11:46:19|1.72836
11:46:20|1.724
11:46:21|1.72249
11:46:22|1.72249
11:46:23|1.7225
11:46:24|1.72556
11:46:25|1.72249
11:46:26|1.72412
11:46:27|1.7311
11:46:28|1.73344
11:46:29|1.728
11:46:30|1.72836
11:46:31|1.72666
11:46:32|1.73
11:46:33|1.73584
11:46:34|1.728
11:46:35|1.73081
11:46:36|1.72415
11:46:37|1.72768
11:46:38|1.72635
11:46:39|1.7295
11:46:40|1.73
11:46:41|1.72526
11:46:42|1.72526
11:46:43|1.72403
11:46:44|1.72707
11:46:45|1.724
11:46:46|1.72276
11:46:47|1.72372
11:46:48|1.73484
11:46:49|1.73
11:46:50|1.73346
11:46:51|1.72953
11:46:52|1.7306
11:46:53|1.72962
11:46:54|1.72949
11:46:55|1.7338
11:46:56|1.73499
11:46:57|1.72867
11:46:58|1.73368
11:46:59|1.73418
11:47:00|1.73418
11:47:01|1.73441
11:47:02|1.7306
11:47:03|1.73418
11:47:04|1.73847
11:47:05|1.73922
11:47:06|1.73999
11:47:07|1.73975
11:47:09|1.74057
11:47:09|1.74127
11:47:11|1.7381
11:47:11|1.73673
11:47:13|1.73499
11:47:14|1.73171
11:47:16|1.72752
11:47:16|1.725
11:47:18|1.7246
11:47:19|1.72778
11:47:20|1.72488
11:47:21|1.732
11:47:22|1.728
11:47:22|1.728
11:47:23|1.728
11:47:24|1.728
11:47:25|1.72652
11:47:26|1.728
11:47:27|1.728
11:47:28|1.72536
11:47:30|1.72995
11:47:30|1.72791
11:47:31|1.72962
11:47:32|1.72773
11:47:34|1.72652
11:47:34|1.72511
11:47:35|1.71428
11:47:37|1.71572
11:47:37|1.71305
11:47:38|1.70501
11:47:40|1.7033
11:47:41|1.70308
11:47:41|1.70614
11:47:43|1.70788
11:47:43|1.70788
11:47:44|1.704
11:47:45|1.704
11:47:47|1.70299
11:47:48|1.70476
11:47:49|1.70521
11:47:49|1.70131
11:47:50|1.70404
11:47:51|1.69993
11:47:52|1.69954
11:47:54|1.69491
11:47:55|1.6996
11:47:56|1.70051
11:47:57|1.70695
11:47:58|1.7068
11:47:59|1.70295
11:48:00|1.70116
11:48:01|1.696
11:48:02|1.69496
11:48:03|1.69496
11:48:04|1.69
11:48:05|1.69
11:48:06|1.69201
11:48:08|1.69064
11:48:09|1.68725
11:48:11|1.68404
11:48:12|1.68407
11:48:13|1.68958
11:48:14|1.69231
11:48:16|1.69349
11:48:18|1.69144
11:48:18|1.69145
11:48:20|1.69058
11:48:21|1.688
11:48:22|1.68802
11:48:22|1.69145
11:48:24|1.68799
11:48:24|1.688
11:48:26|1.69437
11:48:27|1.69542
11:48:28|1.69635
11:48:28|1.6915
11:48:30|1.6915
11:48:31|1.69764
11:48:32|1.69864
11:48:33|1.69851
11:48:34|1.70259
11:48:35|1.70627
11:48:36|1.705
11:48:37|1.70713
11:48:38|1.71247
11:48:39|1.71322
11:48:40|1.7137
11:48:41|1.70801
11:48:42|1.708
11:48:43|1.7056
11:48:44|1.70797
11:48:45|1.70637
11:48:46|1.70914
11:48:47|1.7061
11:48:48|1.71147
11:48:50|1.70937
11:48:50|1.71163
11:48:51|1.71365
11:48:53|1.71327
11:48:54|1.71327
11:48:55|1.71051
11:48:56|1.70762
11:48:57|1.71275
11:48:58|1.708
11:48:58|1.70637
11:49:00|1.7099
11:49:00|1.70935
11:49:02|1.70935
11:49:03|1.70935
11:49:03|1.71003
11:49:05|1.70557
11:49:05|1.70557
11:49:07|1.71123
11:49:09|1.71344
11:49:10|1.71344
11:49:12|1.71187
11:49:13|1.71638
11:49:14|1.71638
11:49:16|1.71224
11:49:17|1.70965
11:49:18|1.71224
11:49:20|1.70985
11:49:20|1.70923
11:49:22|1.71095
11:49:23|1.71188
11:49:24|1.70546
11:49:25|1.70211
11:49:26|1.70172
11:49:27|1.69786
11:49:28|1.69835
11:49:29|1.69744
11:49:30|1.69744
11:49:31|1.70099
11:49:32|1.69835
11:49:33|1.69369
11:49:34|1.69211
11:49:35|1.696
11:49:36|1.696
11:49:37|1.69545
11:49:39|1.69611
11:49:40|1.7044
11:49:40|1.70241
11:49:42|1.70241
11:49:42|1.70241
11:49:44|1.70571
11:49:44|1.70005
11:49:46|1.70022
11:49:47|1.70022
11:49:48|1.70433
11:49:49|1.70571
11:49:50|1.7002
11:49:51|1.7075
11:49:52|1.70848
11:49:53|1.71101
11:49:54|1.7102
11:49:55|1.70942
11:49:56|1.70942
11:49:57|1.70942
11:49:58|1.71117
11:49:59|1.71749
11:50:00|1.72056
11:50:01|1.71851
11:50:02|1.72171
11:50:04|1.71743
11:50:04|1.7191
11:50:05|1.71901
11:50:06|1.7191
11:50:07|1.72097
11:50:08|1.72281
11:50:10|1.72097
11:50:12|1.71904
11:50:13|1.72018
11:50:14|1.71722
11:50:15|1.72024
11:50:15|1.71722
11:50:18|1.72208
11:50:18|1.71802
11:50:19|1.71802
11:50:20|1.722
11:50:21|1.71902
11:50:22|1.72092
11:50:23|1.72165
11:50:24|1.71904
11:50:25|1.72442
11:50:27|1.72093
11:50:28|1.72283
11:50:29|1.72307
11:50:30|1.72488
11:50:31|1.72248
11:50:32|1.72344
11:50:33|1.72092
11:50:34|1.71812
11:50:35|1.716
11:50:36|1.716
11:50:37|1.71901
11:50:38|1.71904
11:50:39|1.71904
11:50:40|1.71707
11:50:41|1.71891
11:50:42|1.71569
11:50:43|1.71329
11:50:44|1.7114
11:50:44|1.71596
11:50:46|1.71336
11:50:48|1.71891
11:50:48|1.71569
11:50:49|1.72205
11:50:50|1.7191
11:50:51|1.72371
11:50:52|1.72776
11:50:53|1.72963
11:50:55|1.72967
11:50:55|1.73135
11:50:56|1.72863
11:50:57|1.73099
11:50:58|1.732
11:51:00|1.73179
11:51:00|1.73437
11:51:01|1.73183
11:51:03|1.73473
11:51:04|1.73717
11:51:05|1.738
11:51:06|1.73847
11:51:07|1.7391
11:51:08|1.73801
11:51:09|1.74
11:51:11|1.74054
11:51:11|1.7416
11:51:12|1.7349
11:51:13|1.73809
11:51:14|1.73801
11:51:15|1.73801
11:51:16|1.73801
11:51:18|1.73531
11:51:19|1.73639
11:51:20|1.73797
11:51:22|1.72578
11:51:22|1.72874
11:51:23|1.73172
11:51:25|1.73187
11:51:25|1.732
11:51:27|1.72482
11:51:28|1.73
11:51:29|1.72561
11:51:30|1.7263
11:51:31|1.72799
11:51:31|1.72828
11:51:33|1.72828
11:51:34|1.72671
11:51:34|1.72664
11:51:35|1.72872
11:51:36|1.72799
11:51:38|1.72789
11:51:39|1.7228
11:51:39|1.7235
11:51:40|1.7157
11:51:41|1.71255
11:51:43|1.71019
11:51:43|1.71019
11:51:44|1.71133
11:51:46|1.71
11:51:47|1.71
11:51:48|1.71467
11:51:49|1.71496
11:51:50|1.71
11:51:51|1.7018
11:51:52|1.7
11:51:54|1.70053
11:51:55|1.70271
11:51:55|1.70271
11:51:57|1.708
11:51:57|1.70846
11:51:58|1.70498
11:51:59|1.70606
11:52:01|1.704
11:52:01|1.704
11:52:03|1.70153
11:52:03|1.70242
11:52:04|1.7
11:52:05|1.70353
11:52:06|1.69923
11:52:07|1.69548
11:52:09|1.695
11:52:09|1.69292
11:52:11|1.69184
11:52:12|1.69184
11:52:14|1.69098
11:52:15|1.69407
11:52:15|1.69389
11:52:17|1.69727
11:52:19|1.69758
11:52:20|1.6979
11:52:21|1.6941
11:52:22|1.6968
11:52:22|1.69923
11:52:23|1.69684
11:52:24|1.69684
11:52:25|1.69255
11:52:26|1.69255
11:52:28|1.69683
11:52:29|1.69683
11:52:30|1.69683
11:52:31|1.69683
11:52:32|1.69582
11:52:33|1.69256
11:52:34|1.69763
11:52:35|1.692
11:52:36|1.68912
11:52:37|1.68839
11:52:38|1.68567
11:52:39|1.68567
11:52:40|1.68567
11:52:41|1.68651
11:52:42|1.68011
11:52:43|1.68549
11:52:44|1.68209
11:52:45|1.68209
11:52:46|1.68209
11:52:47|1.68059
11:52:48|1.68428
11:52:49|1.68245
11:52:50|1.68048
11:52:51|1.68059
11:52:52|1.68059
11:52:53|1.68032
11:52:54|1.68031
11:52:55|1.68128
11:52:56|1.68111
11:52:57|1.6848
11:52:58|1.68877
11:52:59|1.692
11:53:00|1.6932
11:53:01|1.69101
11:53:02|1.69333
11:53:03|1.69231
11:53:04|1.69231
11:53:06|1.68913
11:53:07|1.68913
11:53:08|1.688
11:53:09|1.68531
11:53:10|1.68531
11:53:11|1.682
11:53:12|1.68075
11:53:14|1.67841
11:53:15|1.6773
11:53:15|1.67948
11:53:17|1.6769
11:53:18|1.68321
11:53:19|1.68
11:53:20|1.68033
11:53:22|1.68733
11:53:22|1.68551
11:53:24|1.68913
11:53:25|1.6909
11:53:25|1.6909
11:53:26|1.6909
11:53:27|1.6909
11:53:28|1.68492
11:53:29|1.68552
11:53:31|1.68911
11:53:31|1.68502
11:53:33|1.68393
11:53:33|1.68393
11:53:35|1.68393
11:53:36|1.68515
11:53:37|1.68393
11:53:38|1.688
11:53:39|1.692
11:53:40|1.6932
11:53:40|1.696
11:53:42|1.69493
11:53:43|1.696
11:53:43|1.69306
11:53:45|1.69599
11:53:45|1.69211
11:53:47|1.69211
11:53:48|1.69211
11:53:48|1.69211
11:53:50|1.6903
11:53:50|1.688
11:53:51|1.68575
11:53:52|1.68575
11:53:53|1.68413
11:53:55|1.68463
11:53:55|1.68608
11:53:57|1.68608
11:53:58|1.68608
11:53:59|1.688
11:54:00|1.692
11:54:00|1.69247
11:54:01|1.688
11:54:02|1.68549
11:54:04|1.68549
11:54:04|1.68549
11:54:06|1.68549
11:54:06|1.69317
11:54:07|1.69247
11:54:08|1.69114
11:54:10|1.69393
11:54:11|1.69727
11:54:11|1.69382
11:54:13|1.69382
11:54:14|1.69677
11:54:15|1.69677
11:54:17|1.69853
11:54:18|1.70491
11:54:19|1.70802
11:54:20|1.70427
11:54:21|1.70717
11:54:22|1.7094
11:54:23|1.70689
11:54:23|1.70663
11:54:25|1.70866
11:54:26|1.70691
11:54:27|1.70691
11:54:28|1.70287
11:54:29|1.7047
11:54:30|1.70472
11:54:31|1.70049
11:54:32|1.7032
11:54:33|1.70141
11:54:34|1.70194
11:54:36|1.70329
11:54:36|1.70545
11:54:37|1.70548
11:54:38|1.70686
11:54:39|1.70686
11:54:40|1.70686
11:54:41|1.70531
11:54:42|1.7042
11:54:43|1.70329
11:54:45|1.70141
11:54:47|1.69625
11:54:47|1.69625
11:54:48|1.69456
11:54:49|1.69456
11:54:50|1.69677
11:54:51|1.692
11:54:52|1.692
11:54:54|1.692
11:54:55|1.69034
11:54:56|1.68941
11:54:57|1.68941
11:54:58|1.68941
11:54:58|1.68839
11:55:00|1.692
11:55:02|1.692
11:55:02|1.692
11:55:03|1.692
11:55:04|1.692
11:55:05|1.68951
11:55:06|1.68775
11:55:07|1.69107
11:55:08|1.69107
11:55:09|1.68675
11:55:11|1.68448
11:55:12|1.67872
11:55:13|1.67707
11:55:13|1.68036
11:55:16|1.68177
11:55:16|1.68177
11:55:18|1.67706
11:55:19|1.6822
11:55:21|1.6817
11:55:21|1.6822
11:55:22|1.6812
11:55:23|1.68642
11:55:24|1.68578
11:55:25|1.69157
11:55:26|1.68511
11:55:28|1.68598
11:55:28|1.69037
11:55:29|1.69251
11:55:31|1.688
11:55:32|1.688
11:55:33|1.688
11:55:34|1.68824
11:55:35|1.68824
11:55:36|1.68723
11:55:37|1.68688
11:55:37|1.688
11:55:39|1.69013
11:55:40|1.69013
11:55:41|1.69
11:55:41|1.69
11:55:43|1.69
11:55:44|1.688
11:55:44|1.69013
11:55:46|1.692
11:55:48|1.69
11:55:48|1.69
11:55:49|1.69
11:55:50|1.69
11:55:51|1.68709
11:55:52|1.68738
11:55:53|1.68738
11:55:55|1.69176
11:55:56|1.69176
11:55:57|1.68709
11:55:58|1.68709
11:55:59|1.68709
11:56:00|1.6871
11:56:02|1.685
11:56:02|1.68653
11:56:03|1.68738
11:56:04|1.68747
11:56:05|1.68747
11:56:06|1.68747
11:56:07|1.68943
11:56:08|1.69199
11:56:10|1.69199
11:56:11|1.69113
11:56:12|1.69067
11:56:13|1.69093
11:56:14|1.68624
11:56:15|1.68615
11:56:17|1.69
11:56:18|1.69154
11:56:19|1.69154
11:56:21|1.696
11:56:22|1.69448
11:56:23|1.69726
11:56:24|1.69764
11:56:25|1.69618
11:56:26|1.6986
11:56:28|1.69891
11:56:29|1.69891
11:56:30|1.69925
11:56:30|1.704
11:56:32|1.70595
11:56:33|1.71
11:56:34|1.70553
11:56:34|1.70605
11:56:35|1.70913
11:56:37|1.70534
11:56:38|1.70843
11:56:38|1.70843
11:56:39|1.70856
11:56:41|1.71082
11:56:42|1.71082
11:56:42|1.71003
11:56:43|1.70856
11:56:44|1.70843
11:56:45|1.70843
11:56:47|1.71082
11:56:47|1.71001
11:56:49|1.71183
11:56:50|1.71489
11:56:50|1.71606
11:56:51|1.71861
11:56:52|1.71176
11:56:53|1.70852
11:56:54|1.712
11:56:55|1.712
11:56:56|1.71097
11:56:58|1.71
11:56:59|1.71
11:57:00|1.70645
11:57:01|1.70645
11:57:02|1.70983
11:57:04|1.71
11:57:04|1.71
11:57:05|1.71
11:57:07|1.70865
11:57:08|1.70255
11:57:09|1.69838
11:57:11|1.69654
11:57:12|1.6975
11:57:12|1.69939
11:57:13|1.69939
11:57:15|1.7
11:57:16|1.7
11:57:18|1.69998
11:57:19|1.70353
11:57:21|1.70287
11:57:22|1.70002
11:57:23|1.70002
11:57:24|1.70201
11:57:24|1.70201
11:57:26|1.70201
11:57:28|1.70201
11:57:28|1.69836
11:57:29|1.69817
11:57:30|1.69999
11:57:31|1.696
11:57:32|1.69506
11:57:33|1.69277
11:57:35|1.69206
11:57:36|1.69803
11:57:37|1.69358
11:57:38|1.69358
11:57:39|1.6968
11:57:39|1.6968
11:57:40|1.6968
11:57:42|1.6968
11:57:42|1.6941
11:57:44|1.69411
11:57:45|1.69411
11:57:46|1.6968
11:57:47|1.69424
11:57:47|1.69358
11:57:49|1.69437
11:57:50|1.69437
11:57:51|1.69437
11:57:51|1.69757
11:57:54|1.69942
11:57:54|1.70259
11:57:55|1.70259
11:57:56|1.70259
11:57:57|1.70147
11:57:58|1.70722
11:57:59|1.69939
11:58:00|1.69939
11:58:01|1.69889
11:58:02|1.69889
11:58:03|1.69991
11:58:04|1.69991
11:58:05|1.69991
11:58:07|1.70147
11:58:08|1.70147
11:58:09|1.70147
11:58:10|1.70147
11:58:12|1.70323
11:58:12|1.70323
11:58:13|1.70021
11:58:14|1.69942
11:58:15|1.69926
11:58:16|1.69925
11:58:18|1.69605
11:58:19|1.69291
11:58:19|1.68856
11:58:21|1.68673
11:58:22|1.685
11:58:23|1.68456
11:58:24|1.68456
11:58:26|1.68457
11:58:26|1.68457
11:58:27|1.68457
11:58:28|1.68457
11:58:29|1.68693
11:58:30|1.68358
11:58:31|1.682
11:58:32|1.68177
11:58:33|1.68075
11:58:34|1.68311
11:58:35|1.6832
11:58:36|1.68081
11:58:37|1.68199
11:58:38|1.68515
11:58:39|1.6832
11:58:40|1.68509
11:58:42|1.68509
11:58:42|1.68457
11:58:43|1.681
11:58:44|1.681
11:58:46|1.69013
11:58:47|1.68778
11:58:48|1.692
11:58:48|1.69073
11:58:50|1.68871
11:58:51|1.688
11:58:53|1.688
11:58:54|1.68653
11:58:55|1.68446
11:58:57|1.6863
11:58:57|1.6863
11:58:58|1.6863
11:58:59|1.68653
11:59:00|1.68312
11:59:01|1.68436
11:59:02|1.68436
11:59:03|1.68436
11:59:04|1.68436
11:59:05|1.68436
11:59:06|1.68436
11:59:07|1.68436
11:59:08|1.68458
11:59:09|1.686
11:59:10|1.686
11:59:11|1.686
11:59:12|1.68481
11:59:13|1.68807
11:59:14|1.68666
11:59:15|1.68666
11:59:16|1.68666
11:59:18|1.68766
11:59:20|1.68764
11:59:21|1.68764
11:59:22|1.68764
11:59:23|1.68459
11:59:25|1.68458
11:59:26|1.68602
11:59:28|1.68602
11:59:28|1.68654
11:59:30|1.68654
11:59:31|1.68654
11:59:32|1.68654
11:59:33|1.68602
11:59:35|1.68483
11:59:35|1.69
11:59:36|1.69265
11:59:38|1.69107
11:59:39|1.69107
11:59:40|1.687
11:59:41|1.68655
11:59:41|1.6871
11:59:43|1.69107
11:59:44|1.68871
11:59:45|1.692
11:59:45|1.68928
11:59:47|1.68928
11:59:48|1.69048
11:59:48|1.69048
11:59:50|1.69048
11:59:51|1.68494
11:59:51|1.68494
11:59:52|1.6889
11:59:54|1.6889
11:59:55|1.6889
11:59:56|1.68858
11:59:57|1.68858
11:59:58|1.68864
11:59:59|1.68864
12:00:00|1.68864
12:00:01|1.68864
12:00:02|1.6871
12:00:04|1.685
12:00:05|1.69
12:00:05|1.69
12:00:07|1.69273
12:00:08|1.69273
12:00:09|1.69635
12:00:10|1.703
12:00:11|1.70734
12:00:12|1.70093
12:00:13|1.7
12:00:14|1.69904
12:00:15|1.69706
12:00:16|1.69981
12:00:17|1.7
12:00:18|1.70344
12:00:19|1.70352
12:00:21|1.70294
12:00:22|1.7015
12:00:23|1.70388
12:00:25|1.70601
12:00:25|1.70601
12:00:26|1.70734
12:00:28|1.70764
12:00:29|1.70932
12:00:30|1.70802
12:00:31|1.71106
12:00:33|1.71433
12:00:34|1.717
12:00:35|1.71671
12:00:35|1.72171
12:00:36|1.72306
12:00:37|1.72034
12:00:38|1.72192
12:00:40|1.72192
12:00:41|1.71752
12:00:42|1.71886
12:00:42|1.72034
12:00:43|1.7221
12:00:45|1.72212
12:00:45|1.72307
12:00:47|1.72212
12:00:47|1.72212
12:00:48|1.72443
12:00:50|1.72709
12:00:51|1.7274
12:00:51|1.72665
12:00:53|1.7274
12:00:54|1.72909
12:00:55|1.7274
12:00:56|1.72216
12:00:57|1.72525
12:00:58|1.72192
12:00:59|1.72447
12:01:00|1.72362
12:01:01|1.72522
12:01:02|1.728
12:01:03|1.72954
12:01:04|1.73336
12:01:05|1.73601
12:01:06|1.73601
12:01:07|1.73948
12:01:08|1.74
12:01:09|1.74133
12:01:10|1.74369
12:01:11|1.74047
12:01:12|1.74
12:01:13|1.74598
12:01:15|1.74001
12:01:16|1.73823
12:01:16|1.73781
12:01:18|1.74
12:01:19|1.74481
12:01:20|1.74583
12:01:21|1.74544
12:01:22|1.74541
12:01:23|1.74544
12:01:24|1.74512
12:01:25|1.74454
12:01:26|1.74362
12:01:27|1.74586
12:01:29|1.73915
12:01:30|1.73895
12:01:31|1.74026
12:01:32|1.73601
12:01:33|1.73601
12:01:34|1.738
12:01:35|1.74303
12:01:36|1.74303
12:01:37|1.74275
12:01:39|1.74214
12:01:40|1.74214
12:01:41|1.73544
12:01:42|1.73809
12:01:42|1.73323
12:01:43|1.73602
12:01:44|1.73621
12:01:46|1.74383
12:01:47|1.73828
12:01:47|1.73828
12:01:49|1.74281
12:01:50|1.74231
12:01:50|1.736
12:01:52|1.7383
12:01:52|1.7383
12:01:54|1.736
12:01:56|1.7262
12:01:56|1.72984
12:01:57|1.72584
12:01:58|1.725
12:01:59|1.72334
12:02:00|1.72565
12:02:01|1.72418
12:02:02|1.72029
12:02:03|1.71924
12:02:04|1.71913
12:02:05|1.7198
12:02:06|1.71304
12:02:07|1.71596
12:02:08|1.71086
12:02:09|1.708
12:02:10|1.70577
12:02:11|1.71091
12:02:12|1.708
12:02:13|1.70577
12:02:14|1.70117
12:02:15|1.70319
12:02:16|1.70319
12:02:17|1.70319
12:02:18|1.70808
12:02:19|1.71321
12:02:20|1.71522
12:02:22|1.71162
12:02:22|1.71362
12:02:25|1.71228
12:02:26|1.71362
12:02:26|1.71495
12:02:28|1.71373
12:02:28|1.71661
12:02:30|1.71779
12:02:32|1.71904
12:02:33|1.71692
12:02:34|1.71858
12:02:35|1.712
12:02:36|1.71072
12:02:37|1.71279
12:02:38|1.711
12:02:39|1.71305
12:02:40|1.70913
12:02:41|1.70645
12:02:42|1.7044
12:02:43|1.70398
12:02:45|1.70342
12:02:46|1.708
12:02:46|1.7083
12:02:48|1.7083
12:02:49|1.7083
12:02:50|1.7083
12:02:51|1.70835
12:02:52|1.71
12:02:54|1.71245
12:02:54|1.71245
12:02:55|1.71245
12:02:56|1.71113
12:02:58|1.71245
12:02:58|1.71245
12:03:00|1.71245
12:03:01|1.71829
12:03:02|1.7126
12:03:02|1.72
12:03:04|1.7263
12:03:05|1.72721
12:03:05|1.72863
12:03:06|1.72742
12:03:08|1.72572
12:03:09|1.72831
12:03:10|1.72334
12:03:11|1.7231
12:03:11|1.72558
12:03:13|1.72601
12:03:13|1.72672
12:03:14|1.7267
12:03:16|1.72256
12:03:17|1.72113
12:03:18|1.72
12:03:19|1.71871
12:03:20|1.72182
12:03:20|1.72182
12:03:22|1.71957
12:03:22|1.71957
12:03:24|1.71821
12:03:25|1.724
12:03:27|1.72601
12:03:28|1.72123
12:03:30|1.72644
12:03:31|1.72404
12:03:31|1.72628
12:03:32|1.72635
12:03:33|1.72681
12:03:34|1.72406
12:03:35|1.72408
12:03:37|1.72396
12:03:37|1.72597
12:03:38|1.72597
12:03:40|1.72258
12:03:41|1.72072
12:03:42|1.7213
12:03:43|1.7213
12:03:44|1.7213
12:03:45|1.7213
12:03:45|1.7213
12:03:47|1.7213
12:03:47|1.72002
12:03:49|1.72167
12:03:50|1.72167
12:03:51|1.71846
12:03:52|1.71845
12:03:52|1.71837
12:03:53|1.71837
12:03:54|1.7207
12:03:56|1.7207
12:03:56|1.7207
12:03:58|1.71749
12:03:58|1.71559
12:04:00|1.71928
12:04:00|1.70907
12:04:01|1.70899
12:04:02|1.71131
12:04:04|1.71357
12:04:05|1.71357
12:04:06|1.7131
12:04:07|1.71056
12:04:08|1.71059
12:04:09|1.71059
12:04:10|1.71357
12:04:11|1.71357
12:04:12|1.71
12:04:13|1.71279
12:04:15|1.71357
12:04:16|1.71357
12:04:17|1.71357
12:04:17|1.71357
12:04:19|1.71159
12:04:21|1.71
12:04:21|1.71
12:04:23|1.70834
12:04:25|1.70834
12:04:25|1.70858
12:04:27|1.71282
12:04:28|1.70953
12:04:30|1.71131
12:04:30|1.70834
12:04:31|1.70583
12:04:32|1.70569
12:04:33|1.70743
12:04:34|1.70743
12:04:35|1.70482
12:04:36|1.706
12:04:37|1.70569
12:04:39|1.7043
12:04:40|1.7043
12:04:41|1.7043
12:04:43|1.7074
12:04:44|1.70738
12:04:45|1.70738
12:04:45|1.70738
12:04:46|1.70738
12:04:47|1.70577
12:04:48|1.70421
12:04:49|1.69894
12:04:51|1.696
12:04:52|1.69548
12:04:52|1.69548
12:04:54|1.69548
12:04:54|1.69521
12:04:55|1.6973
12:04:56|1.69518
12:04:57|1.69744
12:04:58|1.69422
12:05:00|1.69699
12:05:01|1.69362
12:05:01|1.69362
12:05:02|1.69554
12:05:03|1.69434
12:05:04|1.69744
12:05:06|1.69744
12:05:07|1.69183
12:05:08|1.69564
12:05:08|1.69275
12:05:10|1.69275
12:05:11|1.696
12:05:11|1.69557
12:05:12|1.69715
12:05:13|1.69256
12:05:14|1.696
12:05:16|1.69284
12:05:17|1.69286
12:05:18|1.69284
12:05:19|1.69284
12:05:20|1.69509
12:05:21|1.69509
12:05:22|1.69431
12:05:23|1.69431
12:05:24|1.6954
12:05:25|1.6954
12:05:26|1.69478
12:05:28|1.69
12:05:29|1.68673
12:05:30|1.685
12:05:31|1.685
12:05:32|1.685
12:05:32|1.68335
12:05:34|1.68587
12:05:35|1.68335
12:05:36|1.68136
12:05:37|1.681
12:05:38|1.68335
12:05:39|1.685
12:05:40|1.67873
12:05:41|1.67873
12:05:42|1.68134
12:05:43|1.68134
12:05:44|1.68136
12:05:45|1.67962
12:05:46|1.67962
12:05:47|1.67972
12:05:48|1.67972
12:05:49|1.6777
12:05:50|1.67422
12:05:51|1.66908
12:05:52|1.66901
12:05:53|1.66908
12:05:54|1.66929
12:05:55|1.66889
12:05:56|1.66798
12:05:57|1.66798
12:05:58|1.6677
12:05:59|1.66652
12:06:00|1.6677
12:06:01|1.66798
12:06:02|1.66696
12:06:03|1.66679
12:06:04|1.66679
12:06:05|1.66652
12:06:06|1.66597
12:06:07|1.66555
12:06:08|1.662
12:06:10|1.66189
12:06:10|1.661
12:06:11|1.65898
12:06:12|1.65998
12:06:14|1.65293
12:06:14|1.65935
12:06:16|1.65636
12:06:17|1.65935
12:06:17|1.65896
12:06:18|1.66
12:06:20|1.65935
12:06:21|1.65935
12:06:22|1.66
12:06:23|1.65937
12:06:24|1.65941
12:06:26|1.65858
12:06:27|1.65858
12:06:28|1.65999
12:06:30|1.65751
12:06:30|1.65751
12:06:32|1.6594
12:06:33|1.664
12:06:34|1.66392
12:06:35|1.66182
12:06:36|1.66182
12:06:37|1.66472
12:06:38|1.66239
12:06:39|1.66541
12:06:40|1.66642
12:06:41|1.66759
12:06:43|1.66791
12:06:43|1.66649
12:06:44|1.66227
12:06:45|1.66182
12:06:46|1.66182
12:06:47|1.66182
12:06:48|1.66
12:06:50|1.6594
12:06:50|1.6594
12:06:52|1.65856
12:06:53|1.65856
12:06:54|1.6579
12:06:55|1.65682
12:06:56|1.66309
12:06:56|1.66101
12:06:57|1.66
12:06:59|1.66095
12:06:59|1.65732
12:07:00|1.65456
12:07:01|1.65349
12:07:03|1.6551
12:07:04|1.6551
12:07:05|1.65349
12:07:05|1.65315
12:07:07|1.64656
12:07:07|1.65156
12:07:09|1.64595
12:07:09|1.64918
12:07:10|1.64997
12:07:11|1.65315
12:07:12|1.6493
12:07:14|1.65415
12:07:14|1.64918
12:07:16|1.64567
12:07:16|1.6493
12:07:17|1.6535
12:07:18|1.65508
12:07:20|1.65508
12:07:20|1.64992
12:07:21|1.64943
12:07:23|1.65415
12:07:23|1.65511
12:07:24|1.65322
12:07:26|1.65804
12:07:28|1.66475
12:07:29|1.66475
12:07:29|1.66436
12:07:32|1.66158
12:07:32|1.66196
12:07:34|1.66251
12:07:35|1.66251
12:07:37|1.65647
12:07:37|1.65647
12:07:38|1.659
12:07:39|1.656
12:07:41|1.65647
12:07:43|1.65647
12:07:43|1.65665
12:07:44|1.65665
12:07:45|1.65665
12:07:46|1.656
12:07:47|1.656
12:07:48|1.656
12:07:49|1.65281
12:07:50|1.65281
12:07:51|1.65286
12:07:52|1.65286
12:07:53|1.65286
12:07:54|1.655
12:07:55|1.655
12:07:57|1.652
12:07:58|1.655
12:07:58|1.6525
12:08:00|1.6525
12:08:00|1.65216
12:08:02|1.65438
12:08:03|1.65438
12:08:04|1.65438
12:08:05|1.65438
12:08:06|1.65286
12:08:07|1.65286
12:08:08|1.65893
12:08:09|1.65701
12:08:10|1.65701
12:08:11|1.65701
12:08:12|1.65701
12:08:13|1.65586
12:08:15|1.65587
12:08:15|1.65438
12:08:16|1.65274
12:08:17|1.65578
12:08:18|1.65578
12:08:19|1.65578
12:08:20|1.65578
12:08:21|1.65578
12:08:22|1.65338
12:08:23|1.66
12:08:24|1.66
12:08:25|1.66
12:08:26|1.6601
12:08:27|1.66158
12:08:29|1.66196
12:08:31|1.66063
12:08:32|1.66159
12:08:33|1.66151
12:08:35|1.66101
12:08:36|1.66499
12:08:37|1.66499
12:08:38|1.66449
12:08:40|1.66468
12:08:40|1.66468
12:08:41|1.66
12:08:42|1.656
12:08:43|1.66427
12:08:44|1.66427
12:08:45|1.665
12:08:46|1.66185
12:08:47|1.65438
12:08:48|1.65769
12:08:49|1.65921
12:08:50|1.65921
12:08:52|1.65509
12:08:53|1.65509
12:08:54|1.65769
12:08:55|1.65979
12:08:56|1.66
12:08:58|1.6609
12:08:58|1.66
12:08:59|1.66
12:09:00|1.6593
12:09:01|1.66
12:09:02|1.66
12:09:04|1.66352
12:09:05|1.66352
12:09:06|1.66352
12:09:07|1.66352
12:09:09|1.66368
12:09:09|1.66269
12:09:11|1.66
12:09:12|1.65998
12:09:13|1.65998
12:09:14|1.66
12:09:15|1.66
12:09:15|1.66
12:09:17|1.66
12:09:18|1.66
12:09:19|1.66
12:09:20|1.66
12:09:22|1.664
12:09:23|1.66191
12:09:23|1.665
12:09:24|1.665
12:09:25|1.6619
12:09:26|1.6619
12:09:27|1.66573
12:09:28|1.66658
12:09:30|1.6637
12:09:31|1.6637
12:09:32|1.66312
12:09:34|1.66048
12:09:34|1.66546
12:09:35|1.66149
12:09:37|1.66242
12:09:38|1.65821
12:09:39|1.66117
12:09:40|1.66
12:09:41|1.66209
12:09:42|1.6635
12:09:43|1.665
12:09:44|1.66509
12:09:45|1.66509
12:09:47|1.66509
12:09:47|1.66509
12:09:48|1.66509
12:09:49|1.66322
12:09:51|1.66322
12:09:51|1.66509
12:09:52|1.66189
12:09:53|1.66189
12:09:54|1.66349
12:09:56|1.66349
12:09:56|1.66349
12:09:58|1.66155
12:09:59|1.66155
12:10:00|1.66155
12:10:01|1.66155
12:10:02|1.66155
12:10:03|1.66
12:10:05|1.65755
12:10:06|1.656
12:10:07|1.65438
12:10:08|1.65633
12:10:08|1.6539
12:10:10|1.6539
12:10:10|1.65352
12:10:11|1.65699
12:10:12|1.65469
12:10:13|1.658
12:10:15|1.65401
12:10:15|1.65315
12:10:17|1.65268
12:10:18|1.6511
12:10:19|1.65046
12:10:20|1.648
12:10:21|1.64522
12:10:22|1.64308
12:10:23|1.64179
12:10:24|1.6417
12:10:25|1.64161
12:10:26|1.64077
12:10:27|1.63839
12:10:28|1.63816
12:10:29|1.63656
12:10:31|1.63816
12:10:32|1.64175
12:10:33|1.64289
12:10:34|1.64214
12:10:35|1.64397
12:10:36|1.64142
12:10:37|1.64142
12:10:38|1.63704
12:10:40|1.63583
12:10:41|1.63815
12:10:42|1.6364
12:10:43|1.6364
12:10:44|1.63571
12:10:46|1.63388
12:10:47|1.63406
12:10:47|1.63406
12:10:49|1.63385
12:10:49|1.63704
12:10:50|1.63387
12:10:51|1.63387
12:10:53|1.63656
12:10:54|1.63389
12:10:55|1.63389
12:10:55|1.63444
12:10:57|1.636
12:10:57|1.64
12:10:59|1.6417
12:10:59|1.6417
12:11:00|1.6417
12:11:01|1.6417
12:11:03|1.63907
12:11:03|1.63907
12:11:04|1.63907
12:11:05|1.63907
12:11:07|1.64
12:11:09|1.64003
12:11:10|1.64003
12:11:10|1.63603
12:11:11|1.63603
12:11:13|1.63917
12:11:13|1.63603
12:11:14|1.63601
12:11:15|1.63601
12:11:17|1.63601
12:11:18|1.63406
12:11:19|1.63406
12:11:20|1.63389
12:11:21|1.632
12:11:22|1.63201
12:11:23|1.63201
12:11:24|1.6331
12:11:25|1.63525
12:11:26|1.63525
12:11:27|1.63603
12:11:28|1.63603
12:11:29|1.63763
12:11:30|1.63763
12:11:31|1.63174
12:11:33|1.63201
12:11:33|1.64
12:11:35|1.64053
12:11:36|1.64711
12:11:38|1.64308
12:11:39|1.64308
12:11:40|1.64523
12:11:41|1.64523
12:11:42|1.64449
12:11:44|1.64045
12:11:44|1.64045
12:11:45|1.64045
12:11:46|1.64
12:11:48|1.64335
12:11:49|1.644
12:11:50|1.64647
12:11:51|1.64754
12:11:51|1.64224
12:11:54|1.64224
12:11:54|1.64
12:11:55|1.64
12:11:56|1.644
12:11:57|1.63815
12:11:58|1.644
12:11:59|1.644
12:12:00|1.63819
12:12:01|1.63872
12:12:02|1.64378
12:12:04|1.64625
12:12:05|1.64626
12:12:05|1.64504
12:12:07|1.64751
12:12:08|1.64481
12:12:09|1.64481
12:12:10|1.64481
12:12:11|1.64481
12:12:12|1.6484
12:12:12|1.64854
12:12:14|1.6504
12:12:15|1.65122
12:12:16|1.65287
12:12:17|1.65377
12:12:18|1.65138
12:12:19|1.64508
12:12:20|1.65308
12:12:21|1.65308
12:12:22|1.65377
12:12:23|1.65491
12:12:24|1.65491
12:12:24|1.65308
12:12:27|1.65317
12:12:27|1.65365
12:12:29|1.65131
12:12:30|1.65449
12:12:31|1.65199
12:12:33|1.65087
12:12:33|1.64603
12:12:35|1.66006
12:12:36|1.66006
12:12:37|1.66236
12:12:38|1.65965
12:12:39|1.65965
12:12:40|1.65973
12:12:42|1.66255
12:12:42|1.66559
12:12:43|1.668
12:12:44|1.66541
12:12:45|1.66752
12:12:47|1.66541
12:12:48|1.668
12:12:49|1.66997
12:12:50|1.66546
12:12:51|1.66548
12:12:53|1.66547
12:12:53|1.66547
12:12:54|1.66745
12:12:56|1.66745
12:12:57|1.66745
12:12:58|1.665
12:12:59|1.66228
12:13:00|1.66367
12:13:01|1.65884
12:13:01|1.65755
12:13:02|1.6605
12:13:04|1.66049
12:13:04|1.66049
12:13:06|1.66396
12:13:07|1.66552
12:13:08|1.66552
12:13:09|1.6653
12:13:09|1.66403
12:13:11|1.66403
12:13:12|1.66539
12:13:13|1.668
12:13:13|1.66582
12:13:15|1.66233
12:13:16|1.66411
12:13:17|1.66533
12:13:18|1.66533
12:13:19|1.66984
12:13:20|1.668
12:13:21|1.668
12:13:22|1.66745
12:13:23|1.66745
12:13:24|1.67003
12:13:25|1.67024
12:13:26|1.67109
12:13:28|1.67535
12:13:28|1.67487
12:13:29|1.67816
12:13:31|1.67861
12:13:31|1.6793
12:13:32|1.67824
12:13:34|1.67749
12:13:35|1.672
12:13:37|1.67411
12:13:38|1.67683
12:13:38|1.67684
12:13:40|1.67739
12:13:40|1.67549
12:13:42|1.67925
12:13:43|1.68058
12:13:45|1.68058
12:13:46|1.67812
12:13:47|1.67818
12:13:48|1.67782
12:13:50|1.67782
12:13:51|1.67827
12:13:52|1.67437
12:13:52|1.67437
12:13:54|1.67484
12:13:55|1.67782
12:13:55|1.6793
12:13:56|1.68048
12:13:59|1.67712
12:14:00|1.68
12:14:01|1.68107
12:14:02|1.68107
12:14:03|1.6812
12:14:05|1.67924
12:14:05|1.67102
12:14:06|1.67313
12:14:07|1.67226
12:14:08|1.67
12:14:09|1.66911
12:14:10|1.66858
12:14:11|1.668
12:14:12|1.67354
12:14:13|1.67354
12:14:14|1.67278
12:14:15|1.67708
12:14:16|1.68026
12:14:17|1.68328
12:14:18|1.68683
12:14:19|1.68699
12:14:20|1.68579
12:14:21|1.683
12:14:22|1.684
12:14:23|1.68188
12:14:24|1.68544
12:14:25|1.68579
12:14:26|1.68202
12:14:27|1.68202
12:14:28|1.68385
12:14:29|1.68383
12:14:30|1.6838
12:14:31|1.68405
12:14:32|1.68579
12:14:34|1.68191
12:14:35|1.67879
12:14:36|1.68222
12:14:38|1.67527
12:14:38|1.67375
12:14:39|1.67375
12:14:40|1.66882
12:14:41|1.66414
12:14:42|1.66821
12:14:44|1.66821
12:14:45|1.66569
12:14:46|1.66213
12:14:46|1.66506
12:14:48|1.66493
12:14:50|1.67069
12:14:50|1.66802
12:14:51|1.66957
12:14:52|1.66376
12:14:53|1.66076
12:14:54|1.65604
12:14:55|1.65604
12:14:56|1.65958
12:14:57|1.65924
12:14:58|1.65608
12:14:59|1.65923
12:15:00|1.65923
12:15:01|1.65802
12:15:02|1.65793
12:15:03|1.65601
12:15:04|1.65314
12:15:05|1.65086
12:15:06|1.64847
12:15:07|1.65306
12:15:08|1.65306
12:15:09|1.65306
12:15:10|1.64971
12:15:11|1.65233
12:15:12|1.65287
12:15:13|1.65338
12:15:14|1.64781
12:15:15|1.644
12:15:17|1.64682
12:15:18|1.64632
12:15:18|1.64185
12:15:19|1.64002
12:15:20|1.64356
12:15:21|1.64
12:15:23|1.63674
12:15:25|1.63216
12:15:26|1.632
12:15:27|1.632
12:15:29|1.63867
12:15:29|1.64
12:15:31|1.64
12:15:31|1.63701
12:15:32|1.63701
12:15:34|1.63916
12:15:35|1.63723
12:15:37|1.64103
12:15:37|1.64234
12:15:39|1.63734
12:15:40|1.64312
12:15:42|1.64256
12:15:42|1.6418
12:15:44|1.64256
12:15:45|1.64256
12:15:46|1.64
12:15:47|1.63742
12:15:48|1.64209
12:15:49|1.643
12:15:50|1.64078
12:15:51|1.6411
12:15:52|1.64
12:15:53|1.63999
12:15:54|1.64302
12:15:55|1.6414
12:15:56|1.64485
12:15:57|1.64187
12:15:58|1.64187
12:15:59|1.64187
12:16:00|1.64355
12:16:01|1.64363
12:16:02|1.64752
12:16:04|1.6498
12:16:05|1.64982
12:16:05|1.64982
12:16:07|1.64417
12:16:07|1.64438
12:16:08|1.64618
12:16:10|1.64618
12:16:10|1.65009
12:16:11|1.6504
12:16:12|1.64982
12:16:13|1.64825
12:16:14|1.64855
12:16:15|1.65796
12:16:16|1.65886
12:16:18|1.65786
12:16:19|1.65786
12:16:20|1.65789
12:16:21|1.66188
12:16:22|1.66
12:16:23|1.66
12:16:25|1.66288
12:16:26|1.66472
12:16:26|1.66615
12:16:28|1.66615
12:16:29|1.66343
12:16:29|1.65697
12:16:31|1.65103
12:16:31|1.6547
12:16:32|1.65234
12:16:33|1.65448
12:16:35|1.65448
12:16:36|1.6584
12:16:37|1.65492
12:16:38|1.65492
12:16:39|1.66
12:16:41|1.66003
12:16:42|1.65775
12:16:43|1.65775
12:16:44|1.6621
12:16:45|1.66312
12:16:47|1.66312
12:16:48|1.66646
12:16:50|1.66831
12:16:50|1.66831
12:16:51|1.6693
12:16:52|1.6693
12:16:53|1.6672
12:16:54|1.67069
12:16:55|1.67237
12:16:56|1.67092
12:16:57|1.66972
12:16:58|1.66749
12:16:59|1.66513
12:17:00|1.66457
12:17:01|1.664
12:17:02|1.66464
12:17:03|1.66482
12:17:04|1.66674
12:17:05|1.66528
12:17:07|1.66792
12:17:08|1.66792
12:17:10|1.66669
12:17:10|1.66401
12:17:11|1.66401
12:17:12|1.66359
12:17:13|1.66331
12:17:14|1.66403
12:17:15|1.66223
12:17:16|1.66561
12:17:17|1.66561
12:17:18|1.66561
12:17:19|1.66692
12:17:20|1.66692
12:17:21|1.66546
12:17:22|1.66392
12:17:23|1.656
12:17:24|1.66627
12:17:25|1.66792
12:17:26|1.66989
12:17:27|1.66989
12:17:28|1.66491
12:17:29|1.66704
12:17:30|1.66764
12:17:31|1.66716
12:17:32|1.66598
12:17:33|1.66598
12:17:34|1.66876
12:17:35|1.66949
12:17:37|1.675
12:17:39|1.67295
12:17:39|1.67295
12:17:40|1.6773
12:17:42|1.67884
12:17:44|1.67841
12:17:44|1.67841
12:17:45|1.67841
12:17:47|1.676
12:17:48|1.67372
12:17:49|1.67808
12:17:50|1.68
12:17:51|1.68
12:17:52|1.67998
12:17:53|1.68127
12:17:54|1.68123
12:17:55|1.68123
12:17:56|1.68172
12:17:57|1.68209
12:17:59|1.69277
12:18:00|1.69368
12:18:01|1.69297
12:18:01|1.69297
12:18:03|1.69327
12:18:03|1.6999
12:18:04|1.69888
12:18:06|1.6997
12:18:07|1.69969
12:18:07|1.69992
12:18:09|1.70195
12:18:10|1.69995
12:18:11|1.70199
12:18:12|1.703
12:18:13|1.70476
12:18:14|1.705
12:18:15|1.70701
12:18:16|1.70896
12:18:17|1.70897
12:18:18|1.705
12:18:19|1.7072
12:18:20|1.70199
12:18:21|1.70752
12:18:22|1.70377
12:18:23|1.704
12:18:24|1.70594
12:18:25|1.70499
12:18:26|1.70499
12:18:28|1.70014
12:18:28|1.69992
12:18:29|1.69904
12:18:30|1.6978
12:18:32|1.69918
12:18:33|1.69833
12:18:34|1.6974
12:18:34|1.69923
12:18:35|1.69639
12:18:37|1.69459
12:18:38|1.68741
12:18:40|1.68708
12:18:41|1.68456
12:18:42|1.68518
12:18:44|1.68603
12:18:44|1.68762
12:18:46|1.68762
12:18:47|1.68762
12:18:47|1.69347
12:18:48|1.68983
12:18:49|1.6986
12:18:50|1.6974
12:18:52|1.70068
12:18:54|1.6986
12:18:54|1.6986
12:18:56|1.6986
12:18:57|1.6986
12:18:58|1.696
12:18:59|1.69814
12:19:00|1.69814
12:19:01|1.68494
12:19:02|1.68494
12:19:03|1.68676
12:19:04|1.68474
12:19:05|1.68494
12:19:06|1.68751
12:19:07|1.68079
12:19:08|1.68466
12:19:09|1.68684
12:19:11|1.68466
12:19:11|1.68466
12:19:12|1.68494
12:19:13|1.68769
12:19:14|1.68478
12:19:15|1.68478
12:19:16|1.68478
12:19:18|1.6876
12:19:18|1.68479
12:19:20|1.68478
12:19:20|1.68478
12:19:22|1.68478
12:19:23|1.68478
12:19:23|1.68478
12:19:25|1.696
12:19:26|1.69764
12:19:28|1.698
12:19:28|1.69925
12:19:29|1.7
12:19:30|1.70353
12:19:32|1.704
12:19:33|1.704
12:19:34|1.70361
12:19:35|1.705
12:19:36|1.70734
12:19:37|1.70294
12:19:38|1.69844
12:19:40|1.69642
12:19:40|1.69771
12:19:42|1.69771
12:19:43|1.69699
12:19:44|1.696
12:19:45|1.69613
12:19:46|1.69891
12:19:47|1.69892
12:19:48|1.69369
12:19:49|1.69273
12:19:51|1.69356
12:19:52|1.69869
12:19:53|1.69868
12:19:54|1.69502
12:19:55|1.69356
12:19:56|1.69613
12:19:57|1.69613
12:19:58|1.69613
12:19:59|1.69618
12:20:00|1.69618
12:20:02|1.69607
12:20:03|1.69614
12:20:04|1.69614
12:20:05|1.69868
12:20:06|1.69868
12:20:07|1.69868
12:20:07|1.69868
12:20:09|1.69869
12:20:10|1.70133
12:20:11|1.70395
12:20:12|1.70504
12:20:13|1.70595
12:20:14|1.70676
12:20:15|1.70449
12:20:16|1.70449
12:20:17|1.70449
12:20:19|1.70449
12:20:19|1.70444
12:20:20|1.70444
12:20:22|1.70448
12:20:23|1.70448
12:20:24|1.70182
12:20:25|1.70551
12:20:26|1.708
12:20:27|1.71235
12:20:28|1.71321
12:20:29|1.71083
12:20:30|1.71161
12:20:30|1.7111
12:20:32|1.70768
12:20:33|1.70849
12:20:34|1.70968
12:20:35|1.711
12:20:36|1.70968
12:20:37|1.7134
12:20:38|1.70818
12:20:39|1.71237
12:20:39|1.70459
12:20:41|1.7065
12:20:42|1.70806
12:20:43|1.70664
12:20:44|1.70971
12:20:45|1.71064
12:20:46|1.71002
12:20:47|1.71096
12:20:49|1.71
12:20:50|1.71
12:20:51|1.71
12:20:52|1.70999
12:20:52|1.70998
12:20:55|1.712
12:20:55|1.71259
12:20:56|1.71451
12:20:58|1.71829
12:20:59|1.7183
12:21:00|1.71797
12:21:01|1.71697
12:21:01|1.71781
12:21:04|1.72243
12:21:04|1.72307
12:21:05|1.72328
12:21:07|1.72307
12:21:08|1.71829
12:21:09|1.7226
12:21:10|1.71678
12:21:10|1.71935
12:21:13|1.71555
12:21:13|1.71825
12:21:15|1.71663
12:21:16|1.71663
12:21:17|1.72
12:21:18|1.7188
12:21:19|1.71459
12:21:20|1.71151
12:21:22|1.70989
12:21:22|1.70995
12:21:23|1.70799
12:21:24|1.70799
12:21:25|1.70769
12:21:26|1.70987
12:21:27|1.70987
12:21:29|1.7095
12:21:30|1.7095
12:21:31|1.703
12:21:32|1.69923
12:21:33|1.70088
12:21:33|1.70086
12:21:35|1.70229
12:21:36|1.70229
12:21:37|1.69506
12:21:38|1.69227
12:21:39|1.692
12:21:40|1.69689
12:21:42|1.69689
12:21:43|1.69689
12:21:43|1.692
12:21:45|1.692
12:21:47|1.69429
12:21:48|1.69418
12:21:49|1.696
12:21:49|1.692
12:21:50|1.692
12:21:51|1.69413
12:21:53|1.6926
12:21:54|1.6926
12:21:55|1.69566
12:21:56|1.696
12:21:57|1.6952
12:21:59|1.69887
12:22:00|1.69604
12:22:01|1.7
12:22:02|1.70352
12:22:02|1.70352
12:22:04|1.7
12:22:05|1.7
12:22:06|1.69802
12:22:07|1.69802
12:22:08|1.70181
12:22:08|1.7
12:22:10|1.70051
12:22:11|1.70279
12:22:11|1.70279
12:22:13|1.69687
12:22:14|1.69687
12:22:15|1.69865
12:22:17|1.69688
12:22:18|1.69688
12:22:19|1.69687
12:22:20|1.69865
12:22:20|1.70351
12:22:22|1.70141
12:22:22|1.69687
12:22:24|1.69865
12:22:25|1.696
12:22:25|1.69865
12:22:27|1.6984
12:22:28|1.6984
12:22:29|1.69528
12:22:30|1.69459
12:22:32|1.69
12:22:33|1.69
12:22:34|1.69
12:22:35|1.69
12:22:36|1.69
12:22:37|1.69
12:22:38|1.69171
12:22:39|1.69171
12:22:40|1.69071
12:22:41|1.6908
12:22:43|1.69103
12:22:44|1.69167
12:22:44|1.69167
12:22:47|1.6864
12:22:47|1.68638
12:22:48|1.68526
12:22:50|1.68639
12:22:51|1.68456
12:22:52|1.68455
12:22:54|1.68642
12:22:54|1.68642
12:22:55|1.68463
12:22:56|1.68409
12:22:58|1.68409
12:22:59|1.68262
12:23:00|1.68262
12:23:01|1.68463
12:23:02|1.68454
12:23:03|1.68454
12:23:04|1.68454
12:23:05|1.68454
12:23:06|1.68454
12:23:07|1.68136
12:23:08|1.68136
12:23:09|1.68122
12:23:10|1.68122
12:23:11|1.68129
12:23:12|1.685
12:23:13|1.688
12:23:14|1.68594
12:23:15|1.68646
12:23:16|1.68646
12:23:17|1.68799
12:23:18|1.69145
12:23:19|1.69247
12:23:19|1.69247
12:23:21|1.69267
12:23:22|1.69368
12:23:23|1.69459
12:23:24|1.69459
12:23:25|1.69459
12:23:26|1.69459
12:23:28|1.69169
12:23:28|1.69169
12:23:30|1.69579
12:23:32|1.69383
12:23:32|1.69253
12:23:33|1.69119
12:23:34|1.69143
12:23:35|1.69143
12:23:36|1.69143
12:23:37|1.68799
12:23:39|1.69056
12:23:39|1.69056
12:23:40|1.68799
12:23:41|1.68859
12:23:43|1.68707
12:23:45|1.68707
12:23:46|1.68856
12:23:47|1.68856
12:23:48|1.68856
12:23:49|1.68723
12:23:50|1.68723
12:23:51|1.68723
12:23:52|1.689
12:23:54|1.68702
12:23:55|1.68702
12:23:56|1.68702
12:23:57|1.6888
12:23:58|1.68606
12:23:59|1.68606
12:24:00|1.68606
12:24:01|1.68906
12:24:02|1.68889
12:24:03|1.68748
12:24:04|1.68888
12:24:05|1.68561
12:24:06|1.68562
12:24:07|1.68562
12:24:08|1.68562
12:24:09|1.68562
12:24:10|1.68522
12:24:11|1.68522
12:24:12|1.68521
12:24:13|1.6843
12:24:14|1.68409
12:24:15|1.68522
12:24:16|1.68522
12:24:17|1.68606
12:24:18|1.68606
12:24:19|1.68525
12:24:20|1.68525
12:24:21|1.68607
12:24:22|1.68607
12:24:23|1.68607
12:24:24|1.68808
12:24:25|1.68808
12:24:26|1.69213
12:24:27|1.69243
12:24:28|1.69243
12:24:29|1.69243
12:24:30|1.69243
12:24:31|1.68986
12:24:32|1.68986
12:24:33|1.68986
12:24:34|1.69243
12:24:35|1.69243
12:24:36|1.69368
12:24:37|1.69447
12:24:38|1.69243
12:24:39|1.69243
12:24:40|1.69471
12:24:41|1.69699
12:24:42|1.69447
12:24:43|1.69447
12:24:45|1.69457
12:24:46|1.69048
12:24:48|1.69293
12:24:48|1.6928
12:24:49|1.6928
12:24:51|1.69057
12:24:52|1.69273
12:24:52|1.69273
12:24:53|1.69273
12:24:55|1.69273
12:24:55|1.69439
12:24:57|1.69447
12:24:57|1.69447
12:24:58|1.696
12:24:59|1.696
12:25:01|1.696
12:25:02|1.696
12:25:03|1.69888
12:25:03|1.69974
12:25:05|1.69905
12:25:06|1.70542
12:25:07|1.70924
12:25:08|1.71075
12:25:09|1.70879
12:25:10|1.7005
12:25:12|1.70487
12:25:13|1.70983
12:25:13|1.7107
12:25:14|1.70747
12:25:15|1.70747
12:25:16|1.70747
12:25:18|1.70908
12:25:19|1.70885
12:25:20|1.70746
12:25:21|1.70992
12:25:22|1.70828
12:25:23|1.70695
12:25:24|1.7083
12:25:25|1.7083
12:25:26|1.70369
12:25:27|1.70394
12:25:28|1.70625
12:25:29|1.70625
12:25:30|1.70625
12:25:31|1.70347
12:25:32|1.70458
12:25:33|1.70458
12:25:34|1.70663
12:25:35|1.70663
12:25:36|1.70663
12:25:37|1.70663
12:25:38|1.70663
12:25:39|1.70663
12:25:40|1.70408
12:25:41|1.71077
12:25:42|1.71384
12:25:43|1.71539
12:25:44|1.71353
12:25:46|1.71094
12:25:47|1.71094
12:25:48|1.71238
12:25:49|1.71238
12:25:51|1.70476
12:25:51|1.7103
12:25:53|1.70892
12:25:54|1.70722
12:25:55|1.70256
12:25:56|1.70798
12:25:57|1.70797
12:25:58|1.70282
12:25:59|1.70553
12:26:00|1.70605
12:26:01|1.708
12:26:02|1.70553
12:26:03|1.70863
12:26:05|1.71094
12:26:06|1.71094
12:26:07|1.71094
12:26:08|1.71094
12:26:09|1.70865
12:26:10|1.70866
12:26:11|1.70863
12:26:12|1.70553
12:26:13|1.70771
12:26:14|1.70632
12:26:15|1.70475
12:26:17|1.70669
12:26:18|1.70669
12:26:18|1.70669
12:26:19|1.70475
12:26:20|1.70475
12:26:22|1.712
12:26:23|1.70669
12:26:23|1.7051
12:26:25|1.70654
12:26:26|1.70464
12:26:26|1.70464
12:26:28|1.70523
12:26:29|1.70523
12:26:30|1.70381
12:26:31|1.70523
12:26:32|1.70523
12:26:33|1.70203
12:26:34|1.70397
12:26:36|1.69826
12:26:36|1.69826
12:26:37|1.69786
12:26:40|1.69276
12:26:40|1.69276
12:26:41|1.69362
12:26:42|1.69261
12:26:43|1.69146
12:26:44|1.69146
12:26:46|1.69513
12:26:48|1.69558
12:26:49|1.69295
12:26:51|1.696
12:26:51|1.69726
12:26:52|1.69736
12:26:53|1.69828
12:26:54|1.69828
12:26:56|1.69828
12:26:58|1.69596
12:26:58|1.70094
12:26:59|1.70395
12:27:00|1.705
12:27:01|1.705
12:27:02|1.705
12:27:03|1.7036
12:27:04|1.70479
12:27:05|1.70479
12:27:06|1.70479
12:27:07|1.70342
12:27:08|1.70536
12:27:10|1.70671
12:27:11|1.70764
12:27:12|1.70343
12:27:13|1.70343
12:27:14|1.70479
12:27:16|1.7069
12:27:16|1.7069
12:27:17|1.70684
12:27:18|1.70181
12:27:19|1.70181
12:27:20|1.70488
12:27:22|1.70206
12:27:23|1.70206
12:27:23|1.7044
12:27:25|1.7044
12:27:26|1.7044
12:27:27|1.7044
12:27:27|1.7044
12:27:28|1.7044
12:27:30|1.70435
12:27:31|1.70438
12:27:31|1.70116
12:27:32|1.70116
12:27:34|1.70116
12:27:35|1.70317
12:27:36|1.70397
12:27:37|1.70397
12:27:38|1.70434
12:27:40|1.70305
12:27:40|1.70259
12:27:41|1.70672
12:27:42|1.708
12:27:43|1.71072
12:27:44|1.70973
12:27:46|1.71054
12:27:48|1.7119
12:27:48|1.71206
12:27:50|1.71337
12:27:52|1.71551
12:27:52|1.71521
12:27:53|1.7168
12:27:54|1.7191
12:27:56|1.71835
12:27:57|1.71845
12:27:58|1.71889
12:27:59|1.72212
12:28:01|1.72448
12:28:01|1.72397
12:28:02|1.72419
12:28:03|1.7216
12:28:04|1.72648
12:28:06|1.72606
12:28:07|1.72448
12:28:08|1.72142
12:28:10|1.72419
12:28:10|1.72629
12:28:11|1.72604
12:28:12|1.72909
12:28:13|1.72885
12:28:14|1.72792
12:28:15|1.72983
12:28:16|1.72997
12:28:17|1.73122
12:28:18|1.72896
12:28:19|1.7243
12:28:20|1.7278
12:28:21|1.72476
12:28:23|1.7278
12:28:23|1.72332
12:28:24|1.72415
12:28:26|1.72223
12:28:27|1.72399
12:28:28|1.72371
12:28:29|1.72226
12:28:30|1.7234
12:28:31|1.71965
12:28:32|1.71889
12:28:33|1.72127
12:28:35|1.71868
12:28:36|1.7206
12:28:37|1.7206
12:28:38|1.72067
12:28:38|1.71873
12:28:39|1.72063
12:28:40|1.72065
12:28:41|1.72067
12:28:43|1.72212
12:28:43|1.72236
12:28:45|1.72181
12:28:46|1.72371
12:28:47|1.72479
12:28:49|1.72327
12:28:50|1.72327
12:28:51|1.72599
12:28:53|1.72283
12:28:54|1.71484
12:28:55|1.71682
12:28:56|1.71626
12:28:57|1.71315
12:28:59|1.71626
12:29:00|1.71626
12:29:01|1.71626
12:29:01|1.71626
12:29:03|1.71309
12:29:03|1.71629
12:29:05|1.71392
12:29:06|1.71392
12:29:08|1.72
12:29:08|1.71761
12:29:09|1.71761
12:29:10|1.71771
12:29:11|1.71799
12:29:12|1.71592
12:29:13|1.71458
12:29:14|1.71458
12:29:16|1.71458
12:29:16|1.71788
12:29:18|1.71788
12:29:19|1.71788
12:29:20|1.71924
12:29:21|1.71795
12:29:21|1.72
12:29:23|1.71941
12:29:24|1.71941
12:29:25|1.71941
12:29:26|1.71942
12:29:26|1.71942
12:29:28|1.72258
12:29:29|1.72283
12:29:30|1.72283
12:29:31|1.72283
12:29:31|1.72164
12:29:33|1.72283
12:29:34|1.72183
12:29:35|1.72183
12:29:35|1.72183
12:29:37|1.72183
12:29:38|1.72274
12:29:39|1.72684
12:29:40|1.72907
12:29:41|1.72804
12:29:41|1.72804
12:29:42|1.72404
12:29:44|1.72372
12:29:45|1.72372
12:29:46|1.72757
12:29:47|1.728
12:29:49|1.72772
12:29:49|1.72772
12:29:50|1.72668
12:29:51|1.72668
12:29:52|1.72668
12:29:53|1.72792
12:29:54|1.72792
12:29:56|1.72478
12:29:57|1.72617
12:29:58|1.72182
12:29:59|1.71982
12:30:00|1.71681
12:30:02|1.71457
12:30:02|1.71323
12:30:03|1.71
12:30:04|1.71
12:30:05|1.71
12:30:06|1.71323
12:30:07|1.70698
12:30:08|1.70698
12:30:09|1.70645
12:30:10|1.70635
12:30:11|1.70569
12:30:12|1.70569
12:30:14|1.70569
12:30:15|1.71199
12:30:16|1.712
12:30:17|1.71749
12:30:18|1.71782
12:30:20|1.71692
12:30:21|1.71692
12:30:21|1.71769
12:30:22|1.71769
12:30:23|1.71779
12:30:24|1.71327
12:30:26|1.71245
12:30:26|1.71213
12:30:28|1.71718
12:30:29|1.71718
12:30:30|1.71257
12:30:30|1.71072
12:30:33|1.70858
12:30:33|1.70858
12:30:34|1.71192
12:30:35|1.71192
12:30:36|1.71192
12:30:37|1.71006
12:30:38|1.70943
12:30:39|1.71
12:30:41|1.70874
12:30:41|1.71144
12:30:42|1.71111
12:30:44|1.7085
12:30:44|1.7085
12:30:45|1.7085
12:30:46|1.70999
12:30:47|1.70803
12:30:48|1.708
12:30:50|1.70801
12:30:52|1.70391
12:30:53|1.7019
12:30:53|1.7005
12:30:54|1.6997
12:30:55|1.6997
12:30:56|1.69382
12:30:57|1.69377
12:30:59|1.6932
12:31:00|1.68802
12:31:01|1.6938
12:31:02|1.69263
12:31:04|1.69266
12:31:04|1.69324
12:31:06|1.69263
12:31:07|1.69263
12:31:08|1.69284
12:31:09|1.68994
12:31:10|1.69546
12:31:11|1.69852
12:31:12|1.6946
12:31:13|1.69704
12:31:14|1.69451
12:31:15|1.69881
12:31:16|1.6942
12:31:17|1.6942
12:31:18|1.6942
12:31:19|1.69499
12:31:20|1.69378
12:31:21|1.69378
12:31:22|1.69613
12:31:23|1.69614
12:31:25|1.70155
12:31:25|1.70048
12:31:26|1.70048
12:31:27|1.70048
12:31:28|1.70119
12:31:29|1.70119
12:31:31|1.69948
12:31:31|1.69948
12:31:33|1.69948
12:31:33|1.69948
12:31:34|1.69948
12:31:36|1.69948
12:31:36|1.69948
12:31:37|1.69948
12:31:38|1.7
12:31:40|1.7
12:31:40|1.7
12:31:42|1.70143
12:31:43|1.704
12:31:44|1.705
12:31:45|1.70642
12:31:45|1.70544
12:31:47|1.70666
12:31:47|1.70666
12:31:48|1.70666
12:31:50|1.70544
12:31:51|1.70238
12:31:52|1.70238
12:31:53|1.70238
12:31:54|1.70411
12:31:55|1.70237
12:31:57|1.70381
12:31:57|1.70381
12:31:59|1.70049
12:32:00|1.69899
12:32:02|1.69818
12:32:02|1.69818
12:32:04|1.69818
12:32:05|1.69818
12:32:05|1.69818
12:32:06|1.698
12:32:08|1.696
12:32:09|1.69489
12:32:10|1.69378
12:32:10|1.69277
12:32:12|1.692
12:32:12|1.692
12:32:13|1.69145
12:32:14|1.696
12:32:16|1.69776
12:32:16|1.69776
12:32:17|1.695
12:32:19|1.695
12:32:19|1.695
12:32:21|1.69361
12:32:21|1.6937
12:32:23|1.69357
12:32:23|1.6936
12:32:25|1.693
12:32:25|1.69366
12:32:26|1.695
12:32:27|1.69168
12:32:29|1.69469
12:32:30|1.69466
12:32:30|1.69466
12:32:31|1.69599
12:32:33|1.69818
12:32:34|1.69974
12:32:34|1.69974
12:32:35|1.69979
12:32:36|1.69783
12:32:37|1.69783
12:32:38|1.69783
12:32:39|1.69783
12:32:41|1.69783
12:32:42|1.69783
12:32:43|1.69783
12:32:43|1.6975
12:32:44|1.6975
12:32:45|1.6975
12:32:47|1.69768
12:32:47|1.69768
12:32:49|1.69751
12:32:49|1.69751
12:32:51|1.69974
12:32:52|1.6999
12:32:54|1.70133
12:32:55|1.70361
12:32:57|1.702
12:32:58|1.70666
12:32:59|1.70226
12:33:00|1.702
12:33:01|1.70036
12:33:02|1.70423
12:33:03|1.70204
12:33:04|1.7027
12:33:05|1.7027
12:33:07|1.70598
12:33:08|1.70598
12:33:09|1.70318
12:33:10|1.70318
12:33:10|1.70054
12:33:11|1.70054
12:33:12|1.70175
12:33:14|1.70279
12:33:15|1.70279
12:33:16|1.70367
12:33:17|1.70367
12:33:18|1.70367
12:33:19|1.70175
12:33:20|1.70175
12:33:20|1.702
12:33:21|1.70347
12:33:23|1.70347
12:33:24|1.7049
12:33:24|1.70489
12:33:25|1.70489
12:33:27|1.70489
12:33:27|1.70489
12:33:28|1.70536
12:33:29|1.70536
12:33:30|1.70285
12:33:31|1.70285
12:33:33|1.702
12:33:33|1.702
12:33:35|1.70292
12:33:36|1.69577
12:33:36|1.69862
12:33:38|1.69456
12:33:38|1.69442
12:33:39|1.69442
12:33:40|1.69442
12:33:41|1.69442
12:33:43|1.69586
12:33:44|1.69299
12:33:45|1.69541
12:33:46|1.69194
12:33:47|1.69194
12:33:48|1.69027
12:33:49|1.69027
12:33:51|1.69027
12:33:52|1.69221
12:33:54|1.69045
12:33:55|1.69414
12:33:57|1.69456
12:33:58|1.69461
12:33:59|1.69461
12:34:00|1.69597
12:34:01|1.69597
12:34:02|1.69546
12:34:03|1.69546
12:34:04|1.69546
12:34:05|1.69546
12:34:06|1.69546
12:34:07|1.69546
12:34:08|1.69527
12:34:08|1.69527
12:34:10|1.69527
12:34:11|1.69527
12:34:12|1.69527
12:34:13|1.69527
12:34:14|1.69527
12:34:15|1.69527
12:34:16|1.69527
12:34:18|1.692
12:34:18|1.69
12:34:20|1.68775
12:34:21|1.6874
12:34:22|1.6874
12:34:23|1.6874
12:34:24|1.68704
12:34:25|1.68704
12:34:26|1.68867
12:34:27|1.689
12:34:28|1.68674
12:34:29|1.68674
12:34:30|1.68674
12:34:31|1.68845
12:34:32|1.68911
12:34:32|1.69
12:34:33|1.69
12:34:34|1.68722
12:34:36|1.68722
12:34:37|1.68731
12:34:38|1.68674
12:34:39|1.68278
12:34:40|1.68606
12:34:41|1.688
12:34:42|1.688
12:34:43|1.68532
12:34:44|1.68532
12:34:44|1.68529
12:34:46|1.68529
12:34:47|1.6837
12:34:48|1.6837
12:34:48|1.6837
12:34:50|1.68262
12:34:51|1.68236
12:34:52|1.67944
12:34:54|1.67553
12:34:54|1.67359
12:34:56|1.67201
12:34:58|1.67509
12:34:59|1.67509
12:35:00|1.67509
12:35:01|1.66891
12:35:02|1.67365
12:35:03|1.66933
12:35:04|1.66933
12:35:05|1.66933
12:35:06|1.66933
12:35:07|1.67069
12:35:08|1.67069
12:35:09|1.67001
12:35:10|1.67
12:35:10|1.67575
12:35:12|1.67743
12:35:13|1.67743
12:35:14|1.67743
12:35:15|1.67743
12:35:16|1.67696
12:35:17|1.67396
12:35:18|1.67601
12:35:19|1.67788
12:35:20|1.67767
12:35:21|1.67767
12:35:22|1.6737
12:35:23|1.672
12:35:25|1.672
12:35:26|1.672
12:35:26|1.67093
12:35:27|1.66829
12:35:28|1.66829
12:35:29|1.66829
12:35:30|1.667
12:35:31|1.667
12:35:33|1.667
12:35:33|1.66703
12:35:34|1.66896
12:35:36|1.6701
12:35:36|1.6701
12:35:37|1.6701
12:35:38|1.6701
12:35:40|1.6701
12:35:41|1.6701
12:35:41|1.6701
12:35:42|1.66733
12:35:43|1.66733
12:35:44|1.6701
12:35:46|1.66666
12:35:47|1.66652
12:35:48|1.66496
12:35:48|1.66299
12:35:50|1.66299
12:35:50|1.66124
12:35:52|1.65972
12:35:53|1.66149
12:35:55|1.6569
12:35:56|1.6567
12:35:57|1.6567
12:35:59|1.65485
12:36:00|1.65835
12:36:00|1.65707
12:36:02|1.65593
12:36:03|1.66
12:36:04|1.66149
12:36:05|1.66249
12:36:06|1.66299
12:36:07|1.66299
12:36:08|1.66299
12:36:09|1.66299
12:36:10|1.66299
12:36:11|1.66247
12:36:12|1.66396
12:36:13|1.66299
12:36:14|1.66249
12:36:15|1.66249
12:36:16|1.66249
12:36:17|1.66249
12:36:18|1.66353
12:36:19|1.66191
12:36:20|1.66191
12:36:22|1.6619
12:36:23|1.66503
12:36:24|1.66411
12:36:24|1.66226
12:36:26|1.66249
12:36:26|1.66249
12:36:27|1.66249
12:36:28|1.66699
12:36:29|1.66831
12:36:30|1.6693
12:36:32|1.66915
12:36:33|1.664
12:36:34|1.664
12:36:35|1.664
12:36:36|1.664
12:36:37|1.66767
12:36:38|1.66519
12:36:39|1.66519
12:36:40|1.6684
12:36:41|1.66764
12:36:42|1.66764
12:36:43|1.66764
12:36:44|1.66776
12:36:45|1.66764
12:36:46|1.66764
12:36:47|1.66764
12:36:48|1.66764
12:36:49|1.66764
12:36:50|1.66526
12:36:51|1.66526
12:36:52|1.66526
12:36:54|1.66419
12:36:55|1.66419
12:36:55|1.66419
12:36:57|1.66419
12:36:59|1.66414
12:37:01|1.66414
12:37:01|1.66764
12:37:02|1.66764
12:37:03|1.66764
12:37:04|1.66569
12:37:06|1.66847
12:37:07|1.66847
12:37:08|1.66847
12:37:09|1.66847
12:37:10|1.66847
12:37:11|1.66847
12:37:12|1.66847
12:37:13|1.66847
12:37:13|1.66841
12:37:15|1.66847
12:37:16|1.66847
12:37:18|1.66847
12:37:19|1.66847
12:37:20|1.66847
12:37:21|1.66659
12:37:22|1.66918
12:37:24|1.67069
12:37:24|1.67069
12:37:25|1.66976
12:37:26|1.67
12:37:27|1.67188
12:37:28|1.67188
12:37:29|1.67188
12:37:30|1.66821
12:37:31|1.66629
12:37:32|1.66629
12:37:33|1.66629
12:37:34|1.66569
12:37:35|1.66569
12:37:36|1.66569
12:37:37|1.66886
12:37:38|1.67069
12:37:39|1.67
12:37:40|1.67
12:37:41|1.67192
12:37:42|1.67197
12:37:43|1.672
12:37:44|1.67112
12:37:45|1.67112
12:37:46|1.68789
12:37:47|1.69157
12:37:48|1.69013
12:37:49|1.69013
12:37:50|1.69032
12:37:51|1.69032
12:37:52|1.69157
12:37:53|1.68903
12:37:54|1.68762
12:37:56|1.68762
12:37:58|1.6843
12:37:58|1.68181
12:37:59|1.68222
12:38:01|1.68509
12:38:03|1.6859
12:38:03|1.6859
12:38:05|1.688
12:38:06|1.688
12:38:07|1.6889
12:38:07|1.69172
12:38:09|1.69261
12:38:09|1.69764
12:38:10|1.69519
12:38:12|1.69504
12:38:13|1.69504
12:38:14|1.69822
12:38:15|1.69266
12:38:16|1.69816
12:38:17|1.69816
12:38:18|1.69736
12:38:20|1.69736
12:38:20|1.69736
12:38:21|1.69469
12:38:22|1.69606
12:38:23|1.69606
12:38:24|1.69606
12:38:25|1.69519
12:38:26|1.69519
12:38:27|1.69519
12:38:28|1.69736
12:38:29|1.69736
12:38:30|1.69743
12:38:31|1.6986
12:38:32|1.6986
12:38:33|1.69905
12:38:34|1.69743
12:38:35|1.6945
12:38:36|1.6945
12:38:37|1.69666
12:38:38|1.69306
12:38:39|1.69257
12:38:40|1.69185
12:38:41|1.6858
12:38:42|1.68075
12:38:43|1.67948
12:38:44|1.67913
12:38:45|1.67913
12:38:46|1.67934
12:38:47|1.67934
12:38:48|1.67934
12:38:50|1.67934
12:38:51|1.67944
12:38:52|1.68655
12:38:53|1.688
12:38:53|1.68878
12:38:55|1.69292
12:38:56|1.69292
12:38:58|1.69103
12:38:58|1.69102
12:39:00|1.688
12:39:01|1.68844
12:39:02|1.68958
12:39:02|1.6879
12:39:04|1.6885
12:39:04|1.6885
12:39:06|1.6885
12:39:07|1.68693
12:39:08|1.68263
12:39:09|1.68263
12:39:10|1.68762
12:39:11|1.68762
12:39:12|1.68501
12:39:12|1.68142
12:39:15|1.68101
12:39:15|1.68351
12:39:16|1.68352
12:39:17|1.68352
12:39:18|1.68352
12:39:19|1.68067
12:39:20|1.68316
12:39:21|1.68316
12:39:23|1.68038
12:39:24|1.68
12:39:26|1.67995
12:39:26|1.67944
12:39:27|1.67944
12:39:28|1.68151
12:39:30|1.68151
12:39:30|1.67944
12:39:31|1.67575
12:39:32|1.67527
12:39:33|1.67617
12:39:34|1.67647
12:39:35|1.67655
12:39:36|1.67655
12:39:37|1.67091
12:39:38|1.66798
12:39:39|1.66781
12:39:40|1.66781
12:39:41|1.66722
12:39:42|1.66866
12:39:43|1.66652
12:39:44|1.66583
12:39:45|1.66583
12:39:46|1.66864
12:39:47|1.66578
12:39:48|1.66866
12:39:50|1.67487
12:39:52|1.67402
12:39:52|1.67402
12:39:53|1.67402
12:39:54|1.67501
12:39:55|1.6718
12:39:56|1.67087
12:39:58|1.67087
12:39:59|1.66992
12:40:00|1.66521
12:40:01|1.66716
12:40:03|1.66649
12:40:04|1.66797
12:40:05|1.66797
12:40:06|1.66797
12:40:07|1.66797
12:40:08|1.66715
12:40:09|1.66885
12:40:10|1.6693
12:40:11|1.66998
12:40:13|1.66787
12:40:13|1.66787
12:40:14|1.66787
12:40:16|1.66787
12:40:17|1.672
12:40:18|1.672
12:40:19|1.67041
12:40:20|1.67041
12:40:21|1.67294
12:40:22|1.67294
12:40:23|1.67446
12:40:24|1.67446
12:40:25|1.67041
12:40:26|1.67048
12:40:27|1.67048
12:40:28|1.67048
12:40:29|1.67048
12:40:30|1.67048
12:40:31|1.67029
12:40:32|1.66624
12:40:33|1.66624
12:40:34|1.66624
12:40:35|1.66624
12:40:36|1.66624
12:40:38|1.66624
12:40:38|1.66682
12:40:40|1.66682
12:40:41|1.66682
12:40:42|1.66682
12:40:42|1.66606
12:40:44|1.66886
12:40:45|1.66878
12:40:46|1.66878
12:40:47|1.67198
12:40:48|1.67198
12:40:49|1.67198
12:40:50|1.66703
12:40:51|1.67077
12:40:52|1.67077
12:40:53|1.67077
12:40:54|1.67077
12:40:55|1.67077
12:40:56|1.67044
12:40:57|1.67044
12:40:58|1.66784
12:41:00|1.66784
12:41:01|1.66782
12:41:02|1.66782
12:41:04|1.66784
12:41:05|1.66922
12:41:06|1.66922
12:41:07|1.66784
12:41:09|1.66961
12:41:10|1.66961
12:41:11|1.66961
12:41:11|1.67
12:41:12|1.67004
12:41:14|1.67004
12:41:14|1.672
12:41:16|1.676
12:41:17|1.676
12:41:18|1.676
12:41:20|1.67152
12:41:21|1.67152
12:41:22|1.67398
12:41:22|1.67398
12:41:24|1.67391
12:41:25|1.67398
12:41:26|1.67098
12:41:27|1.67098
12:41:27|1.67232
12:41:28|1.67463
12:41:30|1.6764
12:41:31|1.6764
12:41:31|1.67736
12:41:32|1.67744
12:41:33|1.67744
12:41:34|1.676
12:41:35|1.676
12:41:36|1.67565
12:41:38|1.67565
12:41:39|1.67565
12:41:39|1.67565
12:41:41|1.67965
12:41:41|1.68435
12:41:43|1.6845
12:41:43|1.68451
12:41:44|1.68496
12:41:46|1.68496
12:41:46|1.68654
12:41:48|1.6888
12:41:49|1.6888
12:41:50|1.6888
12:41:51|1.6878
12:41:53|1.68779
12:41:54|1.68779
12:41:55|1.68779
12:41:55|1.68779
12:41:57|1.68779
12:41:59|1.68779
12:42:01|1.68674
12:42:02|1.68674
12:42:04|1.684
12:42:04|1.684
12:42:05|1.68627
12:42:06|1.68627
12:42:07|1.68627
12:42:09|1.67682
12:42:09|1.67527
12:42:11|1.67527
12:42:12|1.67487
12:42:13|1.67487
12:42:14|1.67487
12:42:15|1.67487
12:42:17|1.67487
12:42:17|1.67683
12:42:18|1.67683
12:42:19|1.67683
12:42:20|1.67618
12:42:21|1.67375
12:42:22|1.67341
12:42:23|1.67485
12:42:24|1.67487
12:42:25|1.68
12:42:26|1.68
12:42:27|1.6755
12:42:29|1.67129
12:42:30|1.67129
12:42:31|1.67234
12:42:32|1.67234
12:42:33|1.67
12:42:34|1.66959
12:42:35|1.66959
12:42:35|1.66959
12:42:37|1.66959
12:42:38|1.66959
12:42:40|1.66871
12:42:40|1.66871
12:42:41|1.66871
12:42:42|1.66871
12:42:44|1.668
12:42:45|1.668
12:42:46|1.668
12:42:47|1.668
12:42:48|1.668
12:42:49|1.6719
12:42:50|1.6719
12:42:51|1.6719
12:42:52|1.67234
12:42:53|1.67234
12:42:54|1.67234
12:42:55|1.67234
12:42:57|1.67439
12:42:57|1.67439
12:42:58|1.67194
12:42:59|1.67194
12:43:01|1.67194
12:43:02|1.67034
12:43:03|1.67034
12:43:05|1.67034
12:43:06|1.67034
12:43:07|1.67034
12:43:08|1.67034
12:43:09|1.67034
12:43:11|1.67034
12:43:12|1.67555
12:43:14|1.67775
12:43:15|1.67555
12:43:16|1.67526
12:43:17|1.67526
12:43:18|1.67645
12:43:19|1.67645
12:43:20|1.67645
12:43:21|1.67645
12:43:22|1.6741
12:43:24|1.6741
12:43:25|1.67281
12:43:26|1.67281
12:43:27|1.67281
12:43:27|1.67281
12:43:29|1.67281
12:43:30|1.67418
12:43:31|1.67194
12:43:32|1.67013
12:43:33|1.66866
12:43:34|1.66827
12:43:35|1.66784
12:43:36|1.66765
12:43:37|1.66359
12:43:38|1.66359
12:43:39|1.66359
12:43:40|1.6633
12:43:41|1.66283
12:43:42|1.6659
12:43:43|1.6659
12:43:44|1.6659
12:43:46|1.6659
12:43:47|1.66716
12:43:47|1.66716
12:43:49|1.66586
12:43:50|1.66495
12:43:51|1.66213
12:43:51|1.66189
12:43:52|1.66189
12:43:54|1.66323
12:43:55|1.66323
12:43:56|1.66323
12:43:57|1.668
12:43:58|1.66704
12:43:59|1.66944
12:44:00|1.66944
12:44:01|1.66944
12:44:03|1.66596
12:44:04|1.664
12:44:06|1.66396
12:44:06|1.66396
12:44:08|1.66372
12:44:09|1.66372
12:44:10|1.66323
12:44:11|1.66323
12:44:12|1.66323
12:44:13|1.66323
12:44:14|1.66323
12:44:15|1.66161
12:44:16|1.66391
12:44:17|1.661
12:44:18|1.65975
12:44:19|1.65867
12:44:20|1.65853
12:44:22|1.65672
12:44:23|1.65795
12:44:24|1.65679
12:44:25|1.66
12:44:26|1.65754
12:44:27|1.65754
12:44:28|1.65754
12:44:29|1.65857
12:44:30|1.65681
12:44:31|1.65686
12:44:33|1.66162
12:44:34|1.66162
12:44:35|1.65642
12:44:36|1.65641
12:44:37|1.65639
12:44:38|1.65639
12:44:39|1.65639
12:44:41|1.65686
12:44:41|1.65686
12:44:43|1.65689
12:44:44|1.65688
12:44:45|1.65689
12:44:46|1.65689
12:44:46|1.65689
12:44:47|1.65689
12:44:49|1.65689
12:44:50|1.65713
12:44:50|1.65713
12:44:52|1.66137
12:44:53|1.65993
12:44:54|1.65993
12:44:55|1.656
12:44:56|1.66
12:44:57|1.66
12:44:58|1.66
12:44:59|1.66051
12:44:59|1.66051
12:45:01|1.66051
12:45:02|1.66051
12:45:03|1.66051
12:45:04|1.66048
12:45:04|1.66048
12:45:07|1.664
12:45:08|1.664
12:45:09|1.664
12:45:10|1.664
12:45:11|1.66181
12:45:13|1.66182
12:45:13|1.66182
12:45:14|1.66393
12:45:15|1.66393
12:45:16|1.66307
12:45:17|1.66307
12:45:18|1.66307
12:45:19|1.66401
12:45:20|1.66411
12:45:21|1.66393
12:45:22|1.66393
12:45:24|1.66393
12:45:24|1.66393
12:45:25|1.66223
12:45:26|1.66223
12:45:27|1.66223
12:45:28|1.66289
12:45:29|1.66403
12:45:30|1.66403
12:45:31|1.66403
12:45:33|1.66246
12:45:34|1.66246
12:45:35|1.66246
12:45:36|1.66246
12:45:37|1.66246
12:45:38|1.66246
12:45:39|1.66246
12:45:40|1.66246
12:45:41|1.6618
12:45:42|1.6618
12:45:43|1.6618
12:45:44|1.66
12:45:45|1.66
12:45:46|1.66022
12:45:47|1.66182
12:45:48|1.66182
12:45:49|1.66182
12:45:50|1.66182
12:45:50|1.65841
12:45:52|1.65997
12:45:53|1.66094
12:45:54|1.66094
12:45:55|1.66094
12:45:57|1.66094
12:45:57|1.66094
12:45:58|1.66094
12:45:59|1.66205
12:46:00|1.66205
12:46:01|1.66205
12:46:02|1.66104
12:46:04|1.66104
12:46:06|1.66104
12:46:06|1.66083
12:46:08|1.66084
12:46:09|1.66084
12:46:11|1.65904
12:46:11|1.65904
12:46:12|1.65904
12:46:14|1.65802
12:46:14|1.65802
12:46:15|1.65802
12:46:16|1.65802
12:46:18|1.65802
12:46:19|1.65802
12:46:19|1.658
12:46:20|1.65369
12:46:21|1.65366
12:46:22|1.6504
12:46:23|1.6504
12:46:24|1.65028
12:46:25|1.6504
12:46:26|1.64926
12:46:27|1.64595
12:46:28|1.64853
12:46:29|1.64853
12:46:30|1.645
12:46:32|1.64498
12:46:33|1.64498
12:46:33|1.64386
12:46:34|1.64248
12:46:36|1.64248
12:46:36|1.64278
12:46:37|1.645
12:46:38|1.64507
12:46:39|1.64497
12:46:40|1.64638
12:46:41|1.64638
12:46:42|1.64497
12:46:43|1.64497
12:46:44|1.64497
12:46:45|1.64497
12:46:46|1.64255
12:46:47|1.64255
12:46:48|1.64255
12:46:50|1.64191
12:46:51|1.64323
12:46:52|1.64255
12:46:53|1.641
12:46:54|1.641
12:46:55|1.64225
12:46:57|1.6432
12:46:58|1.6432
12:46:59|1.64068
12:46:59|1.6372
12:47:00|1.63625
12:47:01|1.63546
12:47:02|1.6352
12:47:03|1.6352
12:47:05|1.635
12:47:07|1.63476
12:47:07|1.63503
12:47:08|1.63423
12:47:10|1.63407
12:47:11|1.63354
12:47:12|1.635
12:47:13|1.63275
12:47:13|1.63175
12:47:14|1.62705
12:47:16|1.6251
12:47:16|1.62849
12:47:17|1.62849
12:47:18|1.62509
12:47:20|1.62509
12:47:21|1.62509
12:47:21|1.6251
12:47:22|1.62511
12:47:24|1.62504
12:47:25|1.62798
12:47:26|1.62798
12:47:27|1.62798
12:47:28|1.62587
12:47:29|1.62587
12:47:31|1.62849
12:47:31|1.62776
12:47:33|1.63045
12:47:33|1.63181
12:47:35|1.63181
12:47:36|1.62837
12:47:36|1.62856
12:47:38|1.63283
12:47:39|1.63181
12:47:40|1.62855
12:47:40|1.628
12:47:42|1.628
12:47:42|1.63115
12:47:43|1.628
12:47:45|1.628
12:47:46|1.628
12:47:47|1.62798
12:47:47|1.62945
12:47:49|1.62588
12:47:49|1.62588
12:47:51|1.62588
12:47:52|1.62588
12:47:52|1.62667
12:47:54|1.62727
12:47:55|1.62727
12:47:56|1.62727
12:47:56|1.62727
12:47:57|1.62727
12:47:58|1.62727
12:48:00|1.62869
12:48:00|1.62799
12:48:01|1.62799
12:48:02|1.62799
12:48:03|1.62799
12:48:04|1.62832
12:48:06|1.62598
12:48:07|1.62598
12:48:09|1.6286
12:48:09|1.6286
12:48:11|1.63
12:48:13|1.63
12:48:14|1.63342
12:48:15|1.63217
12:48:16|1.63217
12:48:17|1.63217
12:48:18|1.63217
12:48:19|1.63217
12:48:20|1.6387
12:48:21|1.63897
12:48:22|1.63896
12:48:23|1.63776
12:48:24|1.64197
12:48:25|1.64442
12:48:26|1.64445
12:48:27|1.64445
12:48:28|1.64358
12:48:29|1.6467
12:48:31|1.642
12:48:32|1.64
12:48:34|1.63407
12:48:34|1.63347
12:48:35|1.63647
12:48:37|1.63647
12:48:37|1.63647
12:48:39|1.63125
12:48:40|1.63125
12:48:40|1.635
12:48:42|1.636
12:48:43|1.63439
12:48:43|1.63439
12:48:45|1.63725
12:48:45|1.636
12:48:46|1.64
12:48:48|1.63729
12:48:49|1.63908
12:48:50|1.63908
12:48:51|1.63908
12:48:53|1.63908
12:48:53|1.63908
12:48:54|1.63862
12:48:56|1.63862
12:48:57|1.63862
12:48:58|1.63657
12:48:59|1.63657
12:49:00|1.63862
12:49:01|1.63862
12:49:02|1.63729
12:49:03|1.63729
12:49:04|1.63729
12:49:05|1.63729
12:49:06|1.63729
12:49:08|1.64
12:49:08|1.64
12:49:09|1.64
12:49:11|1.64019
12:49:13|1.64309
12:49:13|1.63806
12:49:15|1.64019
12:49:15|1.64019
12:49:17|1.64234
12:49:18|1.64001
12:49:19|1.64001
12:49:20|1.64001
12:49:20|1.64001
12:49:21|1.64001
12:49:23|1.63892
12:49:23|1.63806
12:49:24|1.639
12:49:27|1.63892
12:49:27|1.63897
12:49:28|1.63897
12:49:29|1.63897
12:49:30|1.6354
12:49:32|1.6354
12:49:32|1.6354
12:49:33|1.63999
12:49:35|1.63999
12:49:37|1.63847
12:49:37|1.63847
12:49:38|1.63847
12:49:39|1.63847
12:49:41|1.63787
12:49:42|1.63787
12:49:43|1.636
12:49:44|1.636
12:49:45|1.636
12:49:46|1.63766
12:49:47|1.63887
12:49:48|1.636
12:49:49|1.63467
12:49:49|1.636
12:49:51|1.63623
12:49:52|1.63623
12:49:53|1.63811
12:49:53|1.63423
12:49:55|1.63423
12:49:56|1.63515
12:49:57|1.63515
12:49:57|1.63515
12:49:58|1.63515
12:50:00|1.63515
12:50:00|1.63515
12:50:03|1.63712
12:50:03|1.63712
12:50:04|1.63566
12:50:05|1.63566
12:50:06|1.63566
12:50:08|1.63566
12:50:09|1.63566
12:50:10|1.63566
12:50:11|1.63566
12:50:12|1.63515
12:50:13|1.63424
12:50:14|1.63342
12:50:15|1.632
12:50:16|1.63408
12:50:17|1.63405
12:50:18|1.63405
12:50:20|1.63405
12:50:20|1.63405
12:50:22|1.632
12:50:23|1.6339
12:50:24|1.63459
12:50:25|1.63715
12:50:26|1.63715
12:50:27|1.63715
12:50:28|1.63715
12:50:29|1.63715
12:50:30|1.63715
12:50:31|1.63715
12:50:32|1.63715
12:50:33|1.63357
12:50:34|1.63357
12:50:35|1.63357
12:50:36|1.63357
12:50:37|1.63357
12:50:38|1.63357
12:50:38|1.63357
12:50:40|1.63357
12:50:41|1.63357
12:50:42|1.63466
12:50:42|1.63484
12:50:44|1.63484
12:50:44|1.63484
12:50:46|1.63484
12:50:46|1.63714
12:50:48|1.63484
12:50:48|1.63484
12:50:50|1.63446
12:50:51|1.63446
12:50:52|1.63273
12:50:53|1.63467
12:50:54|1.63467
12:50:56|1.63467
12:50:56|1.63467
12:50:57|1.63467
12:50:58|1.63467
12:50:59|1.63467
12:51:00|1.63467
12:51:01|1.63467
12:51:02|1.63063
12:51:03|1.62826
12:51:04|1.62801
12:51:05|1.62801
12:51:06|1.62801
12:51:08|1.6303
12:51:10|1.6303
12:51:10|1.63049
12:51:11|1.63049
12:51:13|1.63049
12:51:14|1.6303
12:51:15|1.6303
12:51:16|1.63305
12:51:18|1.63305
12:51:18|1.62868
12:51:19|1.62868
12:51:20|1.63
12:51:22|1.63
12:51:23|1.63117
12:51:24|1.6303
12:51:25|1.6303
12:51:26|1.6303
12:51:27|1.6303
12:51:29|1.62829
12:51:30|1.62595
12:51:31|1.62558
12:51:32|1.62558
12:51:34|1.62157
12:51:35|1.62157
12:51:35|1.62157
12:51:36|1.62207
12:51:37|1.6244
12:51:38|1.6244
12:51:40|1.6244
12:51:41|1.62002
12:51:41|1.62464
12:51:42|1.62333
12:51:43|1.62108
12:51:45|1.62108
12:51:46|1.62477
12:51:47|1.62465
12:51:49|1.62503
12:51:49|1.62503
12:51:51|1.62613
12:51:51|1.62764
12:51:52|1.62764
12:51:53|1.62764
12:51:54|1.62575
12:51:55|1.62837
12:51:56|1.62837
12:51:58|1.62837
12:51:59|1.63014
12:52:00|1.63014
12:52:01|1.63014
12:52:01|1.62883
12:52:02|1.62883
12:52:03|1.62883
12:52:04|1.62883
12:52:06|1.62883
12:52:07|1.62883
12:52:08|1.62883
12:52:09|1.62883
12:52:11|1.62244
12:52:12|1.62721
12:52:13|1.62721
12:52:15|1.62721
12:52:16|1.62446
12:52:17|1.62033
12:52:19|1.62526
12:52:20|1.62481
12:52:20|1.62481
12:52:22|1.62413
12:52:22|1.62301
12:52:24|1.62301
12:52:24|1.62301
12:52:25|1.62378
12:52:27|1.62378
12:52:28|1.62378
12:52:29|1.62
12:52:30|1.62
12:52:31|1.61988
12:52:32|1.62
12:52:33|1.61968
12:52:34|1.61968
12:52:36|1.61804
12:52:36|1.61766
12:52:37|1.61748
12:52:38|1.61748
12:52:39|1.61748
12:52:40|1.61865
12:52:41|1.61564
12:52:42|1.61872
12:52:43|1.61574
12:52:45|1.61748
12:52:45|1.61746
12:52:47|1.61593
12:52:48|1.61908
12:52:49|1.6193
12:52:49|1.6193
12:52:50|1.61551
12:52:52|1.61551
12:52:53|1.61502
12:52:54|1.61502
12:52:54|1.61551
12:52:56|1.61593
12:52:56|1.61433
12:52:58|1.614
12:52:58|1.61369
12:52:59|1.61335
12:53:01|1.6121
12:53:02|1.6121
12:53:03|1.6121
12:53:04|1.6121
12:53:05|1.6121
12:53:06|1.61338
12:53:07|1.61237
12:53:08|1.61432
12:53:09|1.61399
12:53:10|1.61395
12:53:12|1.6121
12:53:13|1.61328
12:53:14|1.61328
12:53:15|1.61227
12:53:16|1.61328
12:53:17|1.61328
12:53:18|1.61236
12:53:20|1.61374
12:53:21|1.61584
12:53:22|1.61609
12:53:23|1.61584
12:53:24|1.61584
12:53:25|1.61399
12:53:26|1.61535
12:53:27|1.61535
12:53:28|1.61535
12:53:30|1.61584
12:53:31|1.61584
12:53:32|1.61584
12:53:33|1.6123
12:53:33|1.6123
12:53:35|1.6123
12:53:36|1.61283
12:53:36|1.61283
12:53:38|1.61449
12:53:38|1.61252
12:53:39|1.6121
12:53:41|1.6123
12:53:42|1.6121
12:53:43|1.6121
12:53:43|1.6123
12:53:44|1.61211
12:53:46|1.61211
12:53:46|1.6121
12:53:48|1.6121
12:53:49|1.61016
12:53:51|1.61002
12:53:51|1.61002
12:53:52|1.61016
12:53:53|1.61099
12:53:54|1.61163
12:53:55|1.61004
12:53:56|1.61001
12:53:57|1.61153
12:53:58|1.61002
12:53:59|1.61097
12:54:00|1.608
12:54:01|1.60809
12:54:02|1.60809
12:54:03|1.60809
12:54:04|1.61038
12:54:05|1.60832
12:54:06|1.608
12:54:07|1.60801
12:54:08|1.60809
12:54:09|1.60743
12:54:10|1.61
12:54:12|1.6088
12:54:13|1.60801
12:54:13|1.61038
12:54:16|1.6055
12:54:17|1.60433
12:54:19|1.604
12:54:19|1.604
12:54:20|1.604
12:54:21|1.60633
12:54:23|1.60648
12:54:23|1.60393
12:54:25|1.60497
12:54:26|1.60421
12:54:27|1.606
12:54:28|1.60675
12:54:29|1.60389
12:54:30|1.60389
12:54:31|1.60291
12:54:32|1.604
12:54:33|1.604
12:54:33|1.604
12:54:36|1.604
12:54:36|1.604
12:54:37|1.604
12:54:39|1.60292
12:54:40|1.60396
12:54:41|1.60292
12:54:42|1.60292
12:54:43|1.60107
12:54:44|1.60107
12:54:45|1.60107
12:54:47|1.60121
12:54:48|1.60122
12:54:49|1.60082
12:54:50|1.60286
12:54:51|1.60286
12:54:52|1.6012
12:54:53|1.60095
12:54:54|1.602
12:54:56|1.60096
12:54:56|1.60096
12:54:57|1.60096
12:54:58|1.6012
12:55:00|1.60107
12:55:00|1.60374
12:55:01|1.60409
12:55:02|1.60326
12:55:03|1.60341
12:55:05|1.60505
12:55:05|1.6051
12:55:07|1.60622
12:55:08|1.61186
12:55:09|1.61191
12:55:10|1.61249
12:55:11|1.61249
12:55:12|1.61249
12:55:14|1.61303
12:55:15|1.61303
12:55:17|1.61303
12:55:17|1.61098
12:55:19|1.61098
12:55:20|1.60622
12:55:22|1.60888
12:55:23|1.60942
12:55:24|1.60942
12:55:25|1.60942
12:55:26|1.60942
12:55:27|1.60897
12:55:28|1.61158
12:55:29|1.61333
12:55:30|1.615
12:55:31|1.61684
12:55:32|1.61304
12:55:33|1.61811
12:55:34|1.61836
12:55:35|1.61846
12:55:36|1.61877
12:55:37|1.62134
12:55:38|1.62134
12:55:39|1.62183
12:55:40|1.62223
12:55:41|1.62183
12:55:42|1.62183
12:55:43|1.61883
12:55:44|1.62046
12:55:45|1.62
12:55:46|1.62
12:55:47|1.62008
12:55:48|1.62183
12:55:49|1.62284
12:55:50|1.62119
12:55:51|1.61614
12:55:52|1.61663
12:55:54|1.61571
12:55:54|1.62183
12:55:55|1.61304
12:55:56|1.61304
12:55:58|1.61958
12:55:58|1.61478
12:56:00|1.61478
12:56:00|1.61478
12:56:01|1.61478
12:56:03|1.61478
12:56:03|1.61478
12:56:04|1.61478
12:56:05|1.61478
12:56:06|1.61754
12:56:08|1.61754
12:56:08|1.61699
12:56:09|1.61821
12:56:10|1.61571
12:56:12|1.61571
12:56:13|1.61571
12:56:14|1.61536
12:56:16|1.61832
12:56:16|1.61832
12:56:17|1.61832
12:56:19|1.61832
12:56:20|1.61832
12:56:20|1.61832
12:56:22|1.61832
12:56:24|1.61563
12:56:25|1.61699
12:56:26|1.61699
12:56:26|1.61699
12:56:28|1.61653
12:56:29|1.61653
12:56:30|1.61341
12:56:30|1.61625
12:56:32|1.61832
12:56:33|1.61832
12:56:34|1.62
12:56:35|1.62
12:56:36|1.62
12:56:37|1.62293
12:56:38|1.62293
12:56:39|1.62293
12:56:40|1.62342
12:56:41|1.62342
12:56:42|1.62381
12:56:43|1.62293
12:56:44|1.62342
12:56:45|1.624
12:56:46|1.6205
12:56:47|1.62416
12:56:48|1.62416
12:56:49|1.62553
12:56:50|1.62615
12:56:51|1.62655
12:56:52|1.62655
12:56:53|1.62693
12:56:54|1.62693
12:56:55|1.628
12:56:56|1.628
12:56:57|1.6282
12:56:58|1.6282
12:56:59|1.62656
12:57:00|1.62824
12:57:01|1.62891
12:57:02|1.63223
12:57:03|1.63233
12:57:04|1.6327
12:57:05|1.6348
12:57:06|1.6348
12:57:07|1.636
12:57:08|1.63687
12:57:09|1.64018
12:57:10|1.64
12:57:11|1.63808
12:57:12|1.64
12:57:13|1.6364
12:57:14|1.63015
12:57:16|1.63107
12:57:17|1.63107
12:57:17|1.6328
12:57:20|1.6297
12:57:20|1.6297
12:57:21|1.63107
12:57:23|1.62889
12:57:24|1.62879
12:57:25|1.63009
12:57:26|1.63041
12:57:27|1.63041
12:57:28|1.63287
12:57:28|1.63287
12:57:30|1.63068
12:57:31|1.63599
12:57:32|1.63623
12:57:33|1.63623
12:57:34|1.63623
12:57:35|1.6358
12:57:36|1.63623
12:57:37|1.63337
12:57:38|1.635
12:57:39|1.635
12:57:39|1.63749
12:57:41|1.63819
12:57:42|1.63819
12:57:42|1.63819
12:57:44|1.63871
12:57:45|1.63734
12:57:46|1.63529
12:57:47|1.63529
12:57:48|1.63529
12:57:49|1.63338
12:57:49|1.63507
12:57:51|1.63397
12:57:53|1.6334
12:57:53|1.63159
12:57:54|1.629
12:57:55|1.63058
12:57:56|1.63088
12:57:57|1.63088
12:57:58|1.63088
12:57:59|1.63088
12:58:00|1.63088
12:58:01|1.6273
12:58:02|1.6273
12:58:03|1.6273
12:58:04|1.6277
12:58:05|1.62454
12:58:06|1.62363
12:58:07|1.62546
12:58:09|1.62232
12:58:09|1.62232
12:58:10|1.62223
12:58:11|1.62223
12:58:12|1.62223
12:58:13|1.62225
12:58:14|1.62431
12:58:16|1.62431
12:58:18|1.62223
12:58:18|1.62223
12:58:20|1.62546
12:58:21|1.62386
12:58:22|1.62386
12:58:23|1.62397
12:58:23|1.6243
12:58:24|1.6261
12:58:26|1.6261
12:58:26|1.6261
12:58:28|1.6233
12:58:29|1.6233
12:58:30|1.62137
12:58:31|1.62139
12:58:32|1.62139
12:58:33|1.6192
12:58:34|1.6192
12:58:34|1.6192
12:58:36|1.61877
12:58:37|1.62663
12:58:38|1.62008
12:58:39|1.62137
12:58:40|1.6224
12:58:41|1.6224
12:58:43|1.61883
12:58:43|1.61883
12:58:44|1.61883
12:58:45|1.61861
12:58:46|1.61861
12:58:47|1.61883
12:58:48|1.62
12:58:49|1.61864
12:58:50|1.61864
12:58:51|1.61866
12:58:52|1.62095
12:58:53|1.62095
12:58:54|1.62095
12:58:56|1.62095
12:58:56|1.62095
12:58:57|1.61813
12:58:58|1.62
12:58:59|1.62
12:59:00|1.62
12:59:02|1.61814
12:59:03|1.62095
12:59:04|1.62141
12:59:05|1.62141
12:59:06|1.62127
12:59:06|1.62127
12:59:08|1.62173
12:59:09|1.62173
12:59:10|1.62173
12:59:11|1.62173
12:59:11|1.62173
12:59:13|1.62289
12:59:14|1.62276
12:59:15|1.62276
12:59:16|1.61905
12:59:16|1.61905
12:59:19|1.61905
12:59:19|1.61905
12:59:20|1.61905
12:59:21|1.61926
12:59:23|1.61926
12:59:24|1.61909
12:59:25|1.61909
12:59:26|1.61909
12:59:27|1.61909
12:59:29|1.61909
12:59:29|1.61918
12:59:30|1.61905
12:59:31|1.63204
12:59:32|1.63541
12:59:33|1.63241
12:59:34|1.63206
12:59:36|1.63206
12:59:36|1.63208
12:59:37|1.63208
12:59:38|1.63529
12:59:39|1.63548
12:59:41|1.63208
12:59:41|1.63176
12:59:42|1.63079
12:59:43|1.63079
12:59:44|1.63029
12:59:45|1.63
12:59:47|1.63
12:59:47|1.63
12:59:48|1.63
12:59:49|1.63473
12:59:50|1.63473
12:59:51|1.63326
12:59:52|1.63326
12:59:53|1.63326
12:59:54|1.63326
12:59:56|1.63326
12:59:57|1.63541
12:59:57|1.63245
12:59:58|1.63689
12:59:59|1.63541
13:00:00|1.63749
13:00:01|1.63805
13:00:02|1.63805
13:00:03|1.64204
13:00:04|1.645
13:00:06|1.64754
13:00:06|1.64701
13:00:08|1.64701
13:00:09|1.64167
13:00:10|1.64166
13:00:11|1.64119
13:00:12|1.64401
13:00:13|1.64401
13:00:14|1.64401
13:00:15|1.64401
13:00:16|1.6435
13:00:17|1.64311
13:00:19|1.64213
13:00:19|1.6465
13:00:20|1.6465
13:00:21|1.64449
13:00:23|1.64553
13:00:24|1.64603
13:00:25|1.64603
13:00:26|1.64603
13:00:27|1.64462
13:00:28|1.64415
13:00:29|1.64462
13:00:30|1.64462
13:00:31|1.64415
13:00:33|1.64415
13:00:34|1.64415
13:00:34|1.6426
13:00:35|1.6426
13:00:37|1.6426
13:00:38|1.64254
13:00:39|1.64254
13:00:40|1.64319
13:00:41|1.64319
13:00:42|1.64369
13:00:43|1.64462
13:00:44|1.64617
13:00:45|1.64619
13:00:46|1.64429
13:00:48|1.64618
13:00:48|1.64575
13:00:49|1.63927
13:00:50|1.6353
13:00:52|1.63241
13:00:52|1.63389
13:00:53|1.63159
13:00:55|1.63207
13:00:56|1.63207
13:00:56|1.6357
13:00:57|1.6357
13:00:59|1.63709
13:01:00|1.63709
13:01:01|1.63665
13:01:02|1.63705
13:01:03|1.63564
13:01:04|1.63564
13:01:05|1.63564
13:01:06|1.63564
13:01:07|1.63465
13:01:08|1.63642
13:01:09|1.63603
13:01:10|1.63603
13:01:11|1.63739
13:01:12|1.63603
13:01:13|1.63603
13:01:14|1.63603
13:01:15|1.63603
13:01:16|1.63603
13:01:17|1.63529
13:01:18|1.63058
13:01:19|1.63057
13:01:20|1.62977
13:01:21|1.62894
13:01:22|1.62758
13:01:24|1.62723
13:01:25|1.62544
13:01:26|1.62513
13:01:26|1.62304
13:01:28|1.63035
13:01:29|1.63057
13:01:31|1.62969
13:01:32|1.62965
13:01:33|1.63073
13:01:34|1.63073
13:01:35|1.62656
13:01:36|1.62656
13:01:37|1.62723
13:01:38|1.62659
13:01:39|1.62659
13:01:40|1.62659
13:01:41|1.62401
13:01:42|1.62401
13:01:43|1.62482
13:01:44|1.62206
13:01:46|1.62206
13:01:46|1.62206
13:01:47|1.62401
13:01:48|1.62401
13:01:49|1.62401
13:01:50|1.62457
13:01:52|1.62218
13:01:53|1.62081
13:01:54|1.62081
13:01:55|1.6208
13:01:55|1.62304
13:01:56|1.62304
13:01:58|1.62111
13:01:58|1.62397
13:02:00|1.624
13:02:00|1.62491
13:02:02|1.62039
13:02:02|1.6223
13:02:03|1.6223
13:02:05|1.6205
13:02:06|1.6205
13:02:07|1.6205
13:02:09|1.6205
13:02:09|1.6205
13:02:11|1.62344
13:02:12|1.62344
13:02:13|1.621
13:02:13|1.621
13:02:15|1.621
13:02:16|1.62457
13:02:17|1.62457
13:02:18|1.62505
13:02:20|1.62505
13:02:20|1.62505
13:02:22|1.62085
13:02:23|1.62085
13:02:25|1.62085
13:02:25|1.62337
13:02:26|1.62337
13:02:27|1.62087
13:02:28|1.62087
13:02:29|1.61833
13:02:30|1.61748
13:02:31|1.6165
13:02:32|1.61557
13:02:33|1.61557
13:02:34|1.61557
13:02:35|1.6154
13:02:36|1.6154
13:02:37|1.6154
13:02:38|1.615
13:02:39|1.615
13:02:40|1.61297
13:02:41|1.61305
13:02:42|1.61275
13:02:43|1.61121
13:02:44|1.61
13:02:45|1.60973
13:02:46|1.60946
13:02:47|1.60946
13:02:48|1.60938
13:02:49|1.61093
13:02:50|1.60819
13:02:51|1.61049
13:02:52|1.60894
13:02:53|1.60975
13:02:54|1.6123
13:02:56|1.61019
13:02:57|1.61229
13:02:58|1.61275
13:02:59|1.61393
13:02:59|1.61393
13:03:01|1.61181
13:03:02|1.61181
13:03:02|1.61181
13:03:04|1.61015
13:03:05|1.61195
13:03:05|1.61008
13:03:07|1.608
13:03:09|1.60767
13:03:09|1.60604
13:03:11|1.60536
13:03:11|1.60719
13:03:14|1.60486
13:03:14|1.60486
13:03:15|1.60485
13:03:16|1.6042
13:03:17|1.60412
13:03:18|1.60486
13:03:19|1.60485
13:03:20|1.60485
13:03:22|1.60486
13:03:23|1.60485
13:03:25|1.608
13:03:26|1.60589
13:03:26|1.60589
13:03:28|1.60793
13:03:28|1.60568
13:03:30|1.60401
13:03:32|1.60401
13:03:32|1.60401
13:03:34|1.60401
13:03:34|1.60589
13:03:36|1.60403
13:03:37|1.60541
13:03:38|1.60655
13:03:39|1.61625
13:03:40|1.61643
13:03:41|1.61403
13:03:42|1.61378
13:03:43|1.61377
13:03:44|1.61294
13:03:45|1.60878
13:03:46|1.61451
13:03:47|1.61451
13:03:48|1.61451
13:03:49|1.61451
13:03:50|1.61412
13:03:51|1.61683
13:03:52|1.61683
13:03:53|1.61542
13:03:54|1.61689
13:03:55|1.61236
13:03:57|1.61236
13:03:57|1.61236
13:03:59|1.61568
13:04:00|1.61364
13:04:01|1.61334
13:04:02|1.61334
13:04:02|1.61334
13:04:04|1.61271
13:04:05|1.61283
13:04:06|1.61283
13:04:07|1.61283
13:04:08|1.61071
13:04:09|1.61071
13:04:10|1.60952
13:04:11|1.60929
13:04:12|1.6084
13:04:13|1.6084
13:04:14|1.60687
13:04:15|1.6084
13:04:16|1.60534
13:04:18|1.60634
13:04:19|1.60634
13:04:20|1.60366
13:04:21|1.6036
13:04:22|1.59187
13:04:23|1.59236
13:04:25|1.58775
13:04:25|1.59209
13:04:27|1.58775
13:04:28|1.58774
13:04:28|1.59857
13:04:29|1.59893
13:04:31|1.59893
13:04:32|1.6016
13:04:32|1.6
13:04:34|1.59785
13:04:35|1.59785
13:04:36|1.59785
13:04:37|1.59721
13:04:38|1.59721
13:04:39|1.59721
13:04:40|1.59486
13:04:41|1.59197
13:04:42|1.5908
13:04:43|1.58858
13:04:44|1.58774
13:04:45|1.58714
13:04:46|1.58714
13:04:47|1.59025
13:04:48|1.58614
13:04:49|1.58714
13:04:50|1.58714
13:04:51|1.58971
13:04:52|1.58718
13:04:53|1.58971
13:04:54|1.58826
13:04:55|1.58844
13:04:56|1.59521
13:04:57|1.59147
13:04:58|1.59091
13:04:59|1.58858
13:05:00|1.58759
13:05:01|1.58718
13:05:02|1.58718
13:05:03|1.5899
13:05:04|1.58731
13:05:05|1.58892
13:05:06|1.58858
13:05:07|1.59298
13:05:08|1.59555
13:05:09|1.59555
13:05:10|1.59202
13:05:11|1.592
13:05:12|1.59016
13:05:14|1.58481
13:05:15|1.58481
13:05:16|1.58553
13:05:16|1.58971
13:05:18|1.59235
13:05:18|1.59341
13:05:19|1.59
13:05:20|1.59
13:05:21|1.59
13:05:23|1.59
13:05:24|1.58858
13:05:26|1.58926
13:05:26|1.58926
13:05:28|1.58437
13:05:29|1.58437
13:05:31|1.5815
13:05:31|1.58437
13:05:32|1.5855
13:05:33|1.5855
13:05:35|1.5855
13:05:36|1.5855
13:05:37|1.5855
13:05:38|1.58191
13:05:39|1.5855
13:05:39|1.586
13:05:41|1.58152
13:05:42|1.58501
13:05:43|1.58642
13:05:44|1.58548
13:05:45|1.58875
13:05:47|1.58632
13:05:48|1.58812
13:05:48|1.58812
13:05:49|1.58664
13:05:50|1.58664
13:05:52|1.58858
13:05:53|1.58858
13:05:53|1.58858
13:05:55|1.58678
13:05:55|1.58955
13:05:57|1.58955
13:05:58|1.58955
13:05:58|1.59182
13:06:00|1.58915
13:06:00|1.58955
13:06:02|1.58955
13:06:03|1.58955
13:06:03|1.59301
13:06:04|1.59298
13:06:06|1.59203
13:06:06|1.59048
13:06:07|1.59298
13:06:08|1.59298
13:06:09|1.59279
13:06:11|1.59279
13:06:11|1.59279
13:06:12|1.59279
13:06:13|1.59279
13:06:14|1.59197
13:06:16|1.59197
13:06:16|1.59461
13:06:18|1.59298
13:06:19|1.59298
13:06:20|1.59458
13:06:21|1.59122
13:06:22|1.59149
13:06:23|1.59151
13:06:24|1.58858
13:06:25|1.59023
13:06:26|1.59019
13:06:28|1.59019
13:06:28|1.59019
13:06:30|1.58632
13:06:31|1.5859
13:06:32|1.58447
13:06:34|1.5871
13:06:34|1.5871
13:06:36|1.58842
13:06:38|1.58842
13:06:39|1.58447
13:06:40|1.58288
13:06:41|1.58458
13:06:42|1.5839
13:06:43|1.57976
13:06:44|1.57965
13:06:46|1.57935
13:06:46|1.57935
13:06:47|1.57999
13:06:48|1.57909
13:06:50|1.57997
13:06:51|1.57973
13:06:52|1.5791
13:06:53|1.57909
13:06:54|1.57909
13:06:55|1.57909
13:06:56|1.57858
13:06:57|1.57802
13:06:58|1.58151
13:06:59|1.57911
13:06:59|1.5782
13:07:00|1.58063
13:07:03|1.58287
13:07:04|1.57737
13:07:05|1.57737
13:07:06|1.57737
13:07:07|1.57737
13:07:08|1.57737
13:07:09|1.58354
13:07:10|1.5795
13:07:11|1.58481
13:07:12|1.58276
13:07:13|1.58104
13:07:14|1.58104
13:07:15|1.57926
13:07:17|1.57926
13:07:17|1.57926
13:07:18|1.58
13:07:19|1.58
13:07:20|1.58104
13:07:21|1.5823
13:07:22|1.5823
13:07:23|1.58012
13:07:25|1.57997
13:07:26|1.57997
13:07:28|1.58082
13:07:29|1.58012
13:07:30|1.57824
13:07:31|1.57824
13:07:32|1.5784
13:07:33|1.57727
13:07:34|1.57943
13:07:36|1.57715
13:07:36|1.57715
13:07:37|1.57665
13:07:39|1.576
13:07:40|1.57607
13:07:41|1.576
13:07:42|1.576
13:07:43|1.57511
13:07:44|1.57598
13:07:45|1.57598
13:07:45|1.57464
13:07:47|1.57715
13:07:49|1.5784
13:07:49|1.57543
13:07:51|1.57791
13:07:52|1.57791
13:07:53|1.57791
13:07:54|1.57625
13:07:55|1.57544
13:07:56|1.57544
13:07:57|1.57544
13:07:58|1.57544
13:07:59|1.57544
13:07:59|1.57464
13:08:01|1.57405
13:08:02|1.57284
13:08:04|1.57284
13:08:04|1.57283
13:08:05|1.57512
13:08:06|1.57305
13:08:07|1.57283
13:08:08|1.57283
13:08:09|1.57283
13:08:10|1.57283
13:08:11|1.57283
13:08:13|1.57727
13:08:13|1.5811
13:08:15|1.57922
13:08:16|1.57953
13:08:17|1.57953
13:08:17|1.57953
13:08:19|1.57954
13:08:20|1.57954
13:08:21|1.58
13:08:22|1.58014
13:08:22|1.58014
13:08:24|1.58238
13:08:25|1.58238
13:08:25|1.58009
13:08:26|1.58009
13:08:28|1.57727
13:08:28|1.57649
13:08:31|1.57649
13:08:31|1.57727
13:08:32|1.57466
13:08:33|1.57466
13:08:34|1.57298
13:08:35|1.57298
13:08:37|1.57501
13:08:38|1.57727
13:08:40|1.57638
13:08:40|1.57516
13:08:41|1.57727
13:08:42|1.57727
13:08:43|1.57899
13:08:44|1.57727
13:08:45|1.57926
13:08:46|1.58
13:08:47|1.58104
13:08:48|1.58396
13:08:49|1.58515
13:08:51|1.58432
13:08:52|1.58724
13:08:53|1.58724
13:08:54|1.58799
13:08:55|1.588
13:08:55|1.58799
13:08:57|1.58799
13:08:58|1.58799
13:08:59|1.58799
13:09:01|1.58799
13:09:01|1.58846
13:09:02|1.58846
13:09:03|1.58799
13:09:04|1.58799
13:09:05|1.58791
13:09:06|1.58791
13:09:07|1.58995
13:09:08|1.58995
13:09:09|1.58799
13:09:10|1.58799
13:09:11|1.59096
13:09:12|1.59278
13:09:13|1.59267
13:09:14|1.59341
13:09:15|1.59341
13:09:16|1.58926
13:09:17|1.59087
13:09:18|1.59087
13:09:19|1.58714
13:09:20|1.58714
13:09:21|1.58714
13:09:23|1.58714
13:09:24|1.58714
13:09:25|1.58714
13:09:26|1.58825
13:09:28|1.58825
13:09:29|1.5883
13:09:31|1.59132
13:09:31|1.58861
13:09:32|1.59125
13:09:33|1.59125
13:09:34|1.59125
13:09:35|1.59125
13:09:36|1.58684
13:09:37|1.58447
13:09:39|1.58671
13:09:40|1.58354
13:09:41|1.58354
13:09:42|1.58203
13:09:43|1.58203
13:09:44|1.58203
13:09:45|1.58203
13:09:46|1.58203
13:09:47|1.58203
13:09:48|1.58203
13:09:49|1.58203
13:09:50|1.58221
13:09:51|1.5812
13:09:52|1.58088
13:09:53|1.58
13:09:54|1.58203
13:09:55|1.5793
13:09:56|1.5793
13:09:57|1.5793
13:09:59|1.57792
13:09:59|1.57792
13:10:01|1.57997
13:10:01|1.57997
13:10:02|1.57877
13:10:04|1.58221
13:10:05|1.58221
13:10:06|1.58221
13:10:07|1.58221
13:10:07|1.58221
13:10:09|1.58057
13:10:09|1.58057
13:10:10|1.58057
13:10:12|1.58057
13:10:13|1.58057
13:10:14|1.58057
13:10:15|1.58057
13:10:16|1.58057
13:10:17|1.58057
13:10:18|1.58057
13:10:19|1.58057
13:10:20|1.58057
13:10:21|1.58221
13:10:22|1.58221
13:10:23|1.58059
13:10:24|1.58
13:10:25|1.5781
13:10:26|1.57538
13:10:27|1.5735
13:10:28|1.5735
13:10:29|1.5735
13:10:30|1.57283
13:10:32|1.57545
13:10:32|1.57283
13:10:34|1.57156
13:10:35|1.57156
13:10:36|1.57156
13:10:37|1.57156
13:10:39|1.57156
13:10:40|1.57654
13:10:41|1.57608
13:10:42|1.57608
13:10:43|1.57654
13:10:44|1.57654
13:10:45|1.57654
13:10:46|1.57629
13:10:47|1.57727
13:10:48|1.58104
13:10:49|1.576
13:10:50|1.58187
13:10:51|1.57929
13:10:52|1.58396
13:10:53|1.58409
13:10:54|1.58409
13:10:55|1.57976
13:10:56|1.57976
13:10:57|1.58236
13:10:58|1.57728
13:11:00|1.57727
13:11:00|1.57727
13:11:01|1.57872
13:11:03|1.57839
13:11:04|1.57839
13:11:04|1.57839
13:11:06|1.57865
13:11:07|1.57865
13:11:08|1.57865
13:11:09|1.57865
13:11:10|1.57865
13:11:11|1.57865
13:11:12|1.57659
13:11:13|1.57659
13:11:14|1.57608
13:11:15|1.576
13:11:16|1.57539
13:11:17|1.57466
13:11:18|1.57226
13:11:19|1.57041
13:11:20|1.56802
13:11:21|1.56845
13:11:22|1.56741
13:11:23|1.56738
13:11:24|1.56698
13:11:25|1.56698
13:11:26|1.56698
13:11:27|1.56997
13:11:28|1.57199
13:11:30|1.57466
13:11:31|1.57531
13:11:31|1.57539
13:11:33|1.57345
13:11:34|1.57546
13:11:35|1.57118
13:11:36|1.57118
13:11:37|1.57118
13:11:38|1.57727
13:11:39|1.57835
13:11:40|1.58
13:11:41|1.5816
13:11:42|1.5787
13:11:43|1.57887
13:11:44|1.57728
13:11:45|1.57727
13:11:47|1.57892
13:11:48|1.57892
13:11:48|1.58279
13:11:50|1.5803
13:11:51|1.5803
13:11:52|1.5803
13:11:53|1.5815
13:11:54|1.5815
13:11:55|1.58176
13:11:56|1.58176
13:11:57|1.58176
13:11:58|1.58176
13:11:58|1.58176
13:12:00|1.58198
13:12:01|1.58019
13:12:02|1.58327
13:12:03|1.58481
13:12:04|1.58849
13:12:05|1.58986
13:12:06|1.58819
13:12:07|1.5907
13:12:08|1.59096
13:12:09|1.5912
13:12:10|1.59172
13:12:11|1.59172
13:12:13|1.59067
13:12:13|1.59012
13:12:14|1.58903
13:12:15|1.58217
13:12:16|1.58217
13:12:17|1.58466
13:12:18|1.58076
13:12:19|1.58076
13:12:20|1.57918
13:12:21|1.58442
13:12:22|1.58498
13:12:23|1.58423
13:12:24|1.58423
13:12:25|1.58423
13:12:26|1.58423
13:12:27|1.58857
13:12:28|1.58857
13:12:30|1.58857
13:12:32|1.58403
13:12:33|1.57892
13:12:34|1.57892
13:12:35|1.57892
13:12:35|1.58168
13:12:37|1.58168
13:12:38|1.58168
13:12:39|1.57671
13:12:40|1.58091
13:12:42|1.58091
13:12:42|1.57964
13:12:43|1.57964
13:12:44|1.5778
13:12:45|1.57788
13:12:46|1.57788
13:12:47|1.57788
13:12:49|1.57788
13:12:50|1.57788
13:12:51|1.57855
13:12:52|1.57553
13:12:53|1.57486
13:12:54|1.57645
13:12:55|1.57466
13:12:56|1.57405
13:12:56|1.57405
13:12:57|1.57405
13:12:59|1.57405
13:13:00|1.57409
13:13:01|1.57409
13:13:02|1.57409
13:13:04|1.5738
13:13:04|1.57334
13:13:06|1.5733
13:13:07|1.57405
13:13:07|1.57405
13:13:08|1.57405
13:13:09|1.57536
13:13:10|1.57305
13:13:12|1.57305
13:13:13|1.57305
13:13:14|1.57305
13:13:14|1.57305
13:13:15|1.57619
13:13:16|1.57425
13:13:17|1.57301
13:13:19|1.57498
13:13:20|1.57498
13:13:21|1.57498
13:13:22|1.57363
13:13:23|1.57363
13:13:24|1.57476
13:13:25|1.57727
13:13:26|1.57596
13:13:27|1.58081
13:13:28|1.58081
13:13:29|1.58081
13:13:30|1.58081
13:13:32|1.57677
13:13:32|1.57677
13:13:33|1.58104
13:13:35|1.57844
13:13:36|1.57839
13:13:37|1.57727
13:13:39|1.57997
13:13:40|1.57856
13:13:41|1.57856
13:13:42|1.57839
13:13:43|1.57839
13:13:44|1.57839
13:13:44|1.57839
13:13:45|1.57856
13:13:46|1.5776
13:13:47|1.5776
13:13:49|1.5776
13:13:50|1.57759
13:13:50|1.5776
13:13:51|1.57497
13:13:52|1.5774
13:13:54|1.5774
13:13:54|1.57567
13:13:55|1.57999
13:13:57|1.58
13:13:58|1.58243
13:14:00|1.58286
13:14:00|1.58286
13:14:02|1.58368
13:14:03|1.58368
13:14:05|1.57921
13:14:06|1.57921
13:14:06|1.57878
13:14:08|1.58101
13:14:10|1.57868
13:14:10|1.57868
13:14:12|1.57867
13:14:13|1.57867
13:14:14|1.5771
13:14:15|1.5771
13:14:16|1.57733
13:14:17|1.57733
13:14:18|1.58104
13:14:19|1.58104
13:14:20|1.57775
13:14:21|1.58025
13:14:22|1.57567
13:14:23|1.57567
13:14:24|1.57567
13:14:25|1.57567
13:14:26|1.57872
13:14:27|1.58284
13:14:29|1.58284
13:14:29|1.58284
13:14:30|1.58284
13:14:32|1.57951
13:14:33|1.57793
13:14:34|1.57793
13:14:35|1.57997
13:14:36|1.57997
13:14:38|1.58115
13:14:38|1.57807
13:14:40|1.57997
13:14:41|1.57787
13:14:41|1.57814
13:14:42|1.57814
13:14:44|1.57814
13:14:45|1.581
13:14:46|1.581
13:14:47|1.581
13:14:48|1.581
13:14:49|1.581
13:14:51|1.58008
13:14:51|1.58008
13:14:52|1.58008
13:14:55|1.58193
13:14:55|1.58193
13:14:56|1.58193
13:14:57|1.58193
13:14:58|1.58193
13:14:59|1.58193
13:15:00|1.58193
13:15:01|1.58193
13:15:02|1.58682
13:15:04|1.58581
13:15:05|1.5858
13:15:06|1.58995
13:15:07|1.58184
13:15:08|1.58272
13:15:09|1.58189
13:15:10|1.57899
13:15:11|1.57899
13:15:12|1.57949
13:15:13|1.58208
13:15:14|1.58208
13:15:15|1.58335
13:15:16|1.58335
13:15:17|1.58333
13:15:18|1.58679
13:15:20|1.58638
13:15:20|1.58648
13:15:21|1.58686
13:15:22|1.58686
13:15:24|1.58714
13:15:25|1.58806
13:15:26|1.58858
13:15:26|1.58858
13:15:28|1.59108
13:15:29|1.59228
13:15:30|1.59246
13:15:30|1.59285
13:15:32|1.59209
13:15:34|1.59045
13:15:35|1.59396
13:15:36|1.59455
13:15:38|1.59249
13:15:38|1.59481
13:15:40|1.59309
13:15:42|1.59234
13:15:42|1.59234
13:15:43|1.59308
13:15:44|1.59129
13:15:45|1.59129
13:15:46|1.59129
13:15:47|1.59091
13:15:48|1.59123
13:15:49|1.59002
13:15:50|1.58714
13:15:51|1.58481
13:15:52|1.58438
13:15:53|1.58481
13:15:54|1.58581
13:15:56|1.58843
13:15:57|1.58858
13:15:58|1.59002
13:15:59|1.59002
13:15:59|1.5921
13:16:01|1.5921
13:16:02|1.5921
13:16:03|1.58911
13:16:04|1.58911
13:16:05|1.58911
13:16:06|1.58911
13:16:07|1.5891
13:16:08|1.5891
13:16:09|1.5891
13:16:10|1.5891
13:16:11|1.585
13:16:12|1.58618
13:16:13|1.586
13:16:14|1.58742
13:16:15|1.58643
13:16:16|1.5907
13:16:17|1.58634
13:16:17|1.58481
13:16:19|1.58481
13:16:20|1.58906
13:16:21|1.58906
13:16:21|1.5888
13:16:23|1.5888
13:16:24|1.59135
13:16:25|1.59135
13:16:26|1.59135
13:16:27|1.59135
13:16:28|1.59135
13:16:29|1.59246
13:16:30|1.59246
13:16:31|1.59017
13:16:32|1.59017
13:16:33|1.58858
13:16:35|1.58697
13:16:36|1.58956
13:16:37|1.58956
13:16:38|1.58867
13:16:39|1.58867
13:16:40|1.588
13:16:41|1.58853
13:16:42|1.58691
13:16:43|1.58853
13:16:44|1.59062
13:16:45|1.59062
13:16:47|1.58847
13:16:47|1.58823
13:16:49|1.59396
13:16:50|1.59413
13:16:51|1.596
13:16:53|1.59713
13:16:53|1.59636
13:16:54|1.59377
13:16:55|1.59713
13:16:56|1.59713
13:16:57|1.59713
13:16:58|1.59713
13:16:59|1.59237
13:17:00|1.59237
13:17:01|1.59237
13:17:02|1.59478
13:17:04|1.59238
13:17:04|1.59235
13:17:06|1.59339
13:17:08|1.59062
13:17:09|1.59179
13:17:09|1.59179
13:17:10|1.59062
13:17:11|1.5929
13:17:13|1.5929
13:17:13|1.5929
13:17:15|1.59452
13:17:16|1.59452
13:17:16|1.59452
13:17:18|1.59452
13:17:18|1.59611
13:17:19|1.59612
13:17:21|1.58823
13:17:22|1.59571
13:17:23|1.59709
13:17:24|1.59709
13:17:25|1.59709
13:17:26|1.59235
13:17:27|1.59207
13:17:28|1.59207
13:17:29|1.59207
13:17:30|1.59207
13:17:31|1.59207
13:17:32|1.59207
13:17:33|1.59207
13:17:34|1.5907
13:17:36|1.58938
13:17:37|1.5893
13:17:39|1.58412
13:17:40|1.58104
13:17:41|1.58013
13:17:42|1.57621
13:17:43|1.5734
13:17:44|1.57335
13:17:45|1.573
13:17:47|1.57305
13:17:47|1.57447
13:17:49|1.57727
13:17:49|1.57972
13:17:50|1.57972
13:17:52|1.57684
13:17:53|1.57684
13:17:55|1.58084
13:17:55|1.57572
13:17:56|1.57572
13:17:58|1.57572
13:17:58|1.58084
13:18:00|1.58084
13:18:01|1.58084
13:18:01|1.58084
13:18:02|1.58
13:18:03|1.58104
13:18:05|1.58104
13:18:05|1.58104
13:18:07|1.58104
13:18:07|1.58
13:18:09|1.58
13:18:10|1.57621
13:18:11|1.57621
13:18:12|1.57621
13:18:13|1.57621
13:18:14|1.57535
13:18:15|1.57575
13:18:16|1.57575
13:18:17|1.57615
13:18:18|1.57777
13:18:19|1.57777
13:18:20|1.57777
13:18:21|1.57777
13:18:22|1.57774
13:18:23|1.57774
13:18:24|1.57777
13:18:25|1.57965
13:18:27|1.57909
13:18:27|1.573
13:18:28|1.573
13:18:29|1.57685
13:18:30|1.57685
13:18:32|1.57565
13:18:33|1.5758
13:18:34|1.5758
13:18:35|1.5758
13:18:36|1.57643
13:18:37|1.57643
13:18:39|1.57643
13:18:40|1.57643
13:18:41|1.57643
13:18:42|1.57407
13:18:43|1.57407
13:18:44|1.57407
13:18:46|1.57643
13:18:46|1.57643
13:18:48|1.57643
13:18:49|1.57643
13:18:51|1.5753
13:18:51|1.5735
13:18:52|1.5735
13:18:54|1.573
13:18:55|1.57079
13:18:56|1.57079
13:18:57|1.56805
13:18:57|1.56739
13:18:59|1.56596
13:18:59|1.56427
13:19:00|1.56576
13:19:02|1.56527
13:19:03|1.56188
13:19:04|1.56094
13:19:05|1.56226
13:19:06|1.56308
13:19:07|1.56171
13:19:08|1.56178
13:19:08|1.56172
13:19:11|1.56304
13:19:11|1.56306
13:19:12|1.56306
13:19:13|1.56347
13:19:14|1.56427
13:19:15|1.56623
13:19:16|1.56532
13:19:18|1.56619
13:19:19|1.56557
13:19:19|1.56856
13:19:20|1.56753
13:19:21|1.56643
13:19:23|1.56706
13:19:24|1.56698
13:19:24|1.56698
13:19:27|1.56317
13:19:27|1.5636
13:19:28|1.5636
13:19:29|1.55842
13:19:30|1.5552
13:19:31|1.5552
13:19:32|1.5552
13:19:33|1.55831
13:19:34|1.55871
13:19:35|1.55871
13:19:36|1.55831
13:19:37|1.55109
13:19:38|1.55768
13:19:40|1.55724
13:19:41|1.5537
13:19:42|1.55393
13:19:43|1.5553
13:19:45|1.55631
13:19:45|1.55465
13:19:46|1.5609
13:19:47|1.55642
13:19:48|1.55881
13:19:49|1.5623
13:19:50|1.56088
13:19:51|1.56089
13:19:52|1.55657
13:19:53|1.55657
13:19:54|1.55779
13:19:55|1.55779
13:19:56|1.55778
13:19:58|1.55619
13:19:58|1.55619
13:19:59|1.56035
13:20:00|1.55752
13:20:02|1.55752
13:20:03|1.55612
13:20:03|1.55612
13:20:05|1.5577
13:20:05|1.55778
13:20:06|1.55778
13:20:07|1.55635
13:20:08|1.56035
13:20:09|1.56304
13:20:10|1.56304
13:20:11|1.5655
13:20:12|1.56402
13:20:13|1.56555
13:20:14|1.56555
13:20:16|1.56571
13:20:16|1.56571
13:20:17|1.56041
13:20:19|1.56041
13:20:20|1.56041
13:20:21|1.55842
13:20:21|1.55782
13:20:23|1.55782
13:20:24|1.55782
13:20:25|1.55782
13:20:27|1.5597
13:20:27|1.5597
13:20:28|1.55978
13:20:29|1.55978
13:20:31|1.5582
13:20:32|1.55934
13:20:33|1.55934
13:20:34|1.55934
13:20:35|1.55934
13:20:36|1.55782
13:20:37|1.5579
13:20:38|1.5579
13:20:40|1.55601
13:20:41|1.5573
13:20:42|1.5573
13:20:43|1.5573
13:20:44|1.5573
13:20:45|1.556
13:20:46|1.55402
13:20:47|1.55356
13:20:48|1.55355
13:20:49|1.55352
13:20:50|1.55004
13:20:51|1.55004
13:20:52|1.55351
13:20:53|1.55112
13:20:54|1.55112
13:20:55|1.55398
13:20:57|1.55465
13:20:57|1.55612
13:20:59|1.55612
13:21:00|1.5573
13:21:01|1.55493
13:21:02|1.55722
13:21:03|1.56005
13:21:04|1.56094
13:21:04|1.56115
13:21:06|1.56154
13:21:07|1.5596
13:21:08|1.5596
13:21:09|1.56299
13:21:10|1.55968
13:21:10|1.55968
13:21:12|1.5596
13:21:13|1.5596
13:21:14|1.5596
13:21:15|1.5596
13:21:16|1.55952
13:21:17|1.55952
13:21:18|1.5603
13:21:19|1.5603
13:21:20|1.55952
13:21:21|1.55807
13:21:22|1.55807
13:21:23|1.55807
13:21:24|1.56026
13:21:25|1.56026
13:21:25|1.5592
13:21:27|1.5592
13:21:27|1.55887
13:21:29|1.55887
13:21:30|1.56115
13:21:31|1.56115
13:21:31|1.56115
13:21:33|1.56115
13:21:34|1.56212
13:21:35|1.56212
13:21:37|1.56212
13:21:37|1.56212
13:21:38|1.56178
13:21:40|1.56
13:21:41|1.56
13:21:42|1.56
13:21:42|1.56
13:21:44|1.56015
13:21:45|1.56219
13:21:46|1.564
13:21:46|1.564
13:21:49|1.56172
13:21:49|1.56195
13:21:50|1.56407
13:21:52|1.56503
13:21:53|1.56616
13:21:55|1.56506
13:21:55|1.56506
13:21:56|1.56506
13:21:57|1.56503
13:21:58|1.56833
13:21:59|1.56833
13:22:00|1.56833
13:22:01|1.56833
13:22:02|1.56481
13:22:03|1.56738
13:22:05|1.56456
13:22:06|1.56456
13:22:07|1.56456
13:22:08|1.56838
13:22:09|1.569
13:22:10|1.56478
13:22:12|1.57318
13:22:13|1.5739
13:22:14|1.57539
13:22:16|1.576
13:22:16|1.57663
13:22:18|1.57663
13:22:19|1.57245
13:22:19|1.572
13:22:20|1.572
13:22:21|1.57044
13:22:22|1.56847
13:22:23|1.56896
13:22:24|1.5671
13:22:25|1.56558
13:22:27|1.56558
13:22:28|1.56778
13:22:28|1.56935
13:22:29|1.56596
13:22:30|1.56224
13:22:31|1.56647
13:22:33|1.56585
13:22:34|1.56585
13:22:35|1.56585
13:22:36|1.56768
13:22:37|1.56769
13:22:38|1.568
13:22:39|1.568
13:22:41|1.568
13:22:41|1.568
13:22:42|1.568
13:22:44|1.568
13:22:45|1.566
13:22:46|1.566
13:22:47|1.566
13:22:48|1.566
13:22:49|1.566
13:22:50|1.56846
13:22:51|1.56846
13:22:52|1.56846
13:22:53|1.56846
13:22:55|1.56973
13:22:56|1.56795
13:22:57|1.56795
13:22:59|1.5667
13:23:00|1.5667
13:23:01|1.56644
13:23:02|1.56644
13:23:03|1.56644
13:23:03|1.56644
13:23:04|1.56644
13:23:05|1.56644
13:23:07|1.56644
13:23:08|1.56219
13:23:08|1.56219
13:23:09|1.56
13:23:11|1.56
13:23:12|1.56097
13:23:13|1.56004
13:23:14|1.56004
13:23:15|1.56017
13:23:16|1.56017
13:23:17|1.56017
13:23:18|1.56017
13:23:19|1.56017
13:23:20|1.56306
13:23:21|1.56337
13:23:22|1.56017
13:23:23|1.56304
13:23:24|1.56304
13:23:25|1.56307
13:23:26|1.56307
13:23:27|1.56307
13:23:28|1.56307
13:23:29|1.56357
13:23:30|1.56357
13:23:31|1.56357
13:23:32|1.564
13:23:33|1.56636
13:23:34|1.567
13:23:35|1.56544
13:23:36|1.56544
13:23:37|1.56544
13:23:38|1.56544
13:23:39|1.56544
13:23:40|1.56544
13:23:42|1.56544
13:23:43|1.56544
13:23:45|1.56544
13:23:45|1.56544
13:23:47|1.56544
13:23:48|1.56248
13:23:49|1.56248
13:23:50|1.56434
13:23:51|1.56434
13:23:52|1.56434
13:23:54|1.56246
13:23:55|1.56258
13:23:56|1.56258
13:23:57|1.56302
13:23:58|1.56258
13:23:59|1.56236
13:24:00|1.56236
13:24:01|1.56236
13:24:02|1.56298
13:24:03|1.56472
13:24:04|1.56415
13:24:05|1.56596
13:24:06|1.56596
13:24:07|1.56419
13:24:09|1.56419
13:24:09|1.56419
13:24:11|1.56419
13:24:12|1.56419
13:24:13|1.56419
13:24:14|1.56383
13:24:15|1.56383
13:24:15|1.56472
13:24:17|1.56472
13:24:18|1.56472
13:24:19|1.56472
13:24:20|1.56472
13:24:21|1.56472
13:24:22|1.56472
13:24:23|1.56472
13:24:24|1.56472
13:24:25|1.57
13:24:26|1.57419
13:24:27|1.57562
13:24:28|1.57343
13:24:29|1.5759
13:24:30|1.57481
13:24:31|1.57393
13:24:32|1.57587
13:24:33|1.57394
13:24:34|1.57593
13:24:35|1.57593
13:24:36|1.5785
13:24:37|1.57858
13:24:38|1.57638
13:24:39|1.57858
13:24:40|1.57858
13:24:41|1.5785
13:24:43|1.57845
13:24:45|1.57858
13:24:45|1.58
13:24:46|1.58053
13:24:47|1.58053
13:24:48|1.58053
13:24:50|1.57638
13:24:51|1.57638
13:24:52|1.57742
13:24:53|1.57749
13:24:54|1.57524
13:24:55|1.57524
13:24:57|1.57742
13:24:58|1.57749
13:24:59|1.5747
13:25:00|1.572
13:25:01|1.57082
13:25:02|1.57264
13:25:03|1.57239
13:25:03|1.57239
13:25:05|1.57357
13:25:06|1.57414
13:25:06|1.576
13:25:08|1.5765
13:25:09|1.57727
13:25:10|1.5758
13:25:11|1.5758
13:25:12|1.5758
13:25:13|1.5758
13:25:14|1.5758
13:25:15|1.57715
13:25:16|1.57448
13:25:17|1.5757
13:25:18|1.5757
13:25:19|1.5757
13:25:20|1.5757
13:25:21|1.5757
13:25:22|1.5757
13:25:23|1.5765
13:25:23|1.5765
13:25:25|1.5765
13:25:26|1.5765
13:25:27|1.57714
13:25:28|1.57714
13:25:29|1.57771
13:25:30|1.57771
13:25:31|1.58103
13:25:31|1.58143
13:25:32|1.584
13:25:34|1.58682
13:25:35|1.58581
13:25:36|1.58595
13:25:36|1.58595
13:25:38|1.5869
13:25:38|1.58595
13:25:40|1.58595
13:25:41|1.58598
13:25:42|1.58454
13:25:43|1.58454
13:25:43|1.58454
13:25:46|1.57847
13:25:47|1.57727
13:25:48|1.57727
13:25:49|1.57727
13:25:50|1.57727
13:25:51|1.57727
13:25:53|1.57727
13:25:53|1.57727
13:25:54|1.58197
13:25:55|1.58595
13:25:56|1.5863
13:25:57|1.58738
13:25:58|1.58858
13:25:59|1.58643
13:26:00|1.58619
13:26:01|1.58619
13:26:02|1.58601
13:26:03|1.58602
13:26:04|1.58898
13:26:05|1.58857
13:26:06|1.58878
13:26:07|1.58408
13:26:08|1.58343
13:26:09|1.58088
13:26:10|1.58088
13:26:12|1.58318
13:26:13|1.58318
13:26:14|1.58318
13:26:15|1.58714
13:26:16|1.58714
13:26:17|1.58757
13:26:18|1.58757
13:26:19|1.58388
13:26:20|1.58546
13:26:21|1.58491
13:26:22|1.58477
13:26:23|1.58477
13:26:24|1.57929
13:26:25|1.57714
13:26:26|1.57621
13:26:27|1.57448
13:26:28|1.5735
13:26:30|1.5735
13:26:31|1.5735
13:26:32|1.5735
13:26:32|1.57722
13:26:33|1.584
13:26:34|1.58515
13:26:36|1.5859
13:26:36|1.5859
13:26:38|1.58571
13:26:39|1.58571
13:26:39|1.58401
13:26:40|1.58166
13:26:42|1.58002
13:26:42|1.58
13:26:44|1.58253
13:26:45|1.58253
13:26:46|1.58485
13:26:47|1.58485
13:26:48|1.57929
13:26:49|1.5812
13:26:51|1.5812
13:26:51|1.58001
13:26:53|1.58001
13:26:53|1.58001
13:26:54|1.58001
13:26:56|1.58
13:26:56|1.58621
13:26:58|1.58621
13:26:59|1.58669
13:26:59|1.58669
13:27:00|1.58714
13:27:01|1.58496
13:27:02|1.58542
13:27:04|1.59182
13:27:05|1.5927
13:27:05|1.59138
13:27:07|1.5936
13:27:08|1.5936
13:27:09|1.5932
13:27:10|1.58953
13:27:10|1.58936
13:27:12|1.58936
13:27:12|1.58858
13:27:13|1.59106
13:27:14|1.5908
13:27:16|1.59245
13:27:17|1.59245
13:27:18|1.59245
13:27:19|1.59236
13:27:20|1.59078
13:27:21|1.59215
13:27:22|1.59245
13:27:23|1.59145
13:27:24|1.59145
13:27:25|1.5958
13:27:26|1.59599
13:27:27|1.59602
13:27:29|1.59728
13:27:30|1.59759
13:27:32|1.5995
13:27:32|1.5995
13:27:33|1.59854
13:27:34|1.59854
13:27:35|1.59854
13:27:36|1.5957
13:27:37|1.5957
13:27:38|1.6
13:27:39|1.59771
13:27:40|1.60052
13:27:41|1.6014
13:27:42|1.60162
13:27:43|1.6007
13:27:44|1.59801
13:27:46|1.59801
13:27:47|1.59801
13:27:48|1.6007
13:27:50|1.60162
13:27:50|1.60216
13:27:51|1.6007
13:27:53|1.59779
13:27:54|1.59912
13:27:55|1.59912
13:27:57|1.59527
13:27:57|1.5981
13:27:58|1.59437
13:27:59|1.59349
13:28:00|1.59049
13:28:01|1.5878
13:28:02|1.58721
13:28:04|1.58718
13:28:06|1.59124
13:28:06|1.59124
13:28:07|1.59124
13:28:08|1.58995
13:28:09|1.58977
13:28:10|1.59
13:28:11|1.59034
13:28:13|1.59034
13:28:13|1.58989
13:28:14|1.58989
13:28:15|1.58989
13:28:16|1.59
13:28:17|1.59
13:28:18|1.59116
13:28:19|1.592
13:28:20|1.59136
13:28:21|1.59136
13:28:22|1.595
13:28:23|1.595
13:28:24|1.595
13:28:25|1.595
13:28:26|1.595
13:28:27|1.59087
13:28:28|1.58975
13:28:29|1.59038
13:28:30|1.58858
13:28:31|1.59
13:28:32|1.59
13:28:33|1.59396
13:28:35|1.59396
13:28:35|1.59256
13:28:37|1.5948
13:28:37|1.5948
13:28:38|1.5948
13:28:40|1.5948
13:28:41|1.5948
13:28:42|1.5948
13:28:43|1.5948
13:28:44|1.5948
13:28:45|1.59397
13:28:47|1.59116
13:28:48|1.59338
13:28:49|1.59116
13:28:51|1.59116
13:28:51|1.59118
13:28:52|1.5948
13:28:54|1.5948
13:28:54|1.5926
13:28:56|1.59265
13:28:57|1.59265
13:28:58|1.59529
13:28:59|1.60065
13:29:00|1.60065
13:29:01|1.60537
13:29:03|1.60563
13:29:03|1.60726
13:29:05|1.6057
13:29:06|1.60917
13:29:07|1.61239
13:29:08|1.61171
13:29:09|1.61158
13:29:10|1.60927
13:29:11|1.61183
13:29:12|1.60508
13:29:13|1.60401
13:29:14|1.608
13:29:15|1.61304
13:29:16|1.61164
13:29:17|1.60968
13:29:18|1.60968
13:29:19|1.60968
13:29:20|1.61195
13:29:21|1.61333
13:29:22|1.61373
13:29:23|1.61373
13:29:24|1.61257
13:29:25|1.61088
13:29:26|1.61207
13:29:27|1.61377
13:29:28|1.615
13:29:29|1.6165
13:29:30|1.61659
13:29:31|1.61659
13:29:32|1.6165
13:29:33|1.6165
13:29:34|1.61673
13:29:35|1.61673
13:29:36|1.61748
13:29:37|1.61659
13:29:38|1.61201
13:29:39|1.61166
13:29:40|1.607
13:29:41|1.60533
13:29:42|1.60642
13:29:43|1.60642
13:29:44|1.60732
13:29:45|1.608
13:29:47|1.60749
13:29:49|1.61195
13:29:49|1.61195
13:29:51|1.60743
13:29:52|1.60642
13:29:54|1.60626
13:29:54|1.604
13:29:55|1.604
13:29:56|1.60624
13:29:57|1.60769
13:29:58|1.60366
13:29:59|1.60366
13:30:00|1.60624
13:30:01|1.608
13:30:02|1.608
13:30:03|1.60732
13:30:05|1.60732
13:30:06|1.60219
13:30:07|1.60147
13:30:08|1.59862
13:30:09|1.5988
13:30:10|1.5975
13:30:11|1.59862
13:30:12|1.59687
13:30:13|1.59577
13:30:13|1.595
13:30:15|1.59399
13:30:16|1.59627
13:30:17|1.59627
13:30:18|1.59627
13:30:19|1.59288
13:30:19|1.59557
13:30:21|1.59399
13:30:21|1.59399
13:30:23|1.59399
13:30:24|1.59235
13:30:24|1.59235
13:30:26|1.59235
13:30:27|1.59235
13:30:28|1.59334
13:30:29|1.59607
13:30:30|1.59597
13:30:31|1.59607
13:30:32|1.59401
13:30:33|1.59773
13:30:35|1.59773
13:30:36|1.59773
13:30:37|1.59773
13:30:37|1.60119
13:30:38|1.60119
13:30:39|1.60119
13:30:40|1.59717
13:30:41|1.59717
13:30:42|1.59717
13:30:43|1.59933
13:30:44|1.59933
13:30:45|1.59933
13:30:46|1.59933
13:30:47|1.59933
13:30:48|1.5985
13:30:50|1.59896
13:30:52|1.59766
13:30:53|1.59766
13:30:54|1.59766
13:30:54|1.59705
13:30:55|1.59705
13:30:56|1.6
13:30:58|1.6
13:30:58|1.60219
13:31:00|1.60302
13:31:02|1.60855
13:31:02|1.60855
13:31:03|1.60758
13:31:05|1.60545
13:31:06|1.60545
13:31:08|1.60855
13:31:09|1.60855
13:31:09|1.60441
13:31:11|1.60441
13:31:12|1.60859
13:31:13|1.60882
13:31:14|1.60882
13:31:15|1.61
13:31:16|1.6112
13:31:17|1.6112
13:31:18|1.61249
13:31:19|1.61301
13:31:21|1.61109
13:31:21|1.6121
13:31:23|1.61198
13:31:24|1.61
13:31:25|1.6099
13:31:25|1.6099
13:31:27|1.6099
13:31:27|1.61236
13:31:29|1.61236
13:31:30|1.60941
13:31:31|1.6099
13:31:32|1.608
13:31:33|1.61078
13:31:35|1.60743
13:31:36|1.60604
13:31:37|1.60604
13:31:38|1.60366
13:31:40|1.60213
13:31:41|1.60106
13:31:42|1.5975
13:31:43|1.59826
13:31:44|1.59383
13:31:45|1.59123
13:31:46|1.59906
13:31:47|1.59739
13:31:47|1.59341
13:31:48|1.59855
13:31:49|1.59939
13:31:51|1.59939
13:31:51|1.5965
13:31:53|1.59506
13:31:54|1.59682
13:31:56|1.59631
13:31:56|1.59631
13:31:57|1.6
13:31:58|1.60212
13:31:59|1.60238
13:32:00|1.60189
13:32:01|1.60189
13:32:02|1.60555
13:32:03|1.60555
13:32:04|1.60563
13:32:05|1.60295
13:32:06|1.6031
13:32:07|1.60916
13:32:09|1.6112
13:32:10|1.6112
13:32:11|1.6112
13:32:12|1.6112
13:32:13|1.6112
13:32:14|1.6112
13:32:15|1.60756
13:32:16|1.60756
13:32:17|1.60755
13:32:18|1.60755
13:32:19|1.60755
13:32:19|1.60755
13:32:22|1.60719
13:32:22|1.60554
13:32:23|1.60554
13:32:24|1.60554
13:32:26|1.608
13:32:27|1.608
13:32:28|1.60484
13:32:29|1.60542
13:32:30|1.60542
13:32:31|1.60542
13:32:32|1.61333
13:32:33|1.61386
13:32:34|1.61482
13:32:35|1.61526
13:32:35|1.61602
13:32:37|1.6165
13:32:38|1.6169
13:32:39|1.61475
13:32:39|1.61684
13:32:41|1.61684
13:32:42|1.61269
13:32:43|1.61676
13:32:45|1.61137
13:32:45|1.61137
13:32:46|1.61137
13:32:47|1.61467
13:32:48|1.61324
13:32:49|1.6112
13:32:51|1.608
13:32:53|1.60972
13:32:54|1.611
13:32:55|1.60604
13:32:57|1.60604
13:32:57|1.60604
13:32:58|1.61605
13:32:59|1.6165
13:33:01|1.61811
13:33:02|1.6196
13:33:03|1.62464
13:33:04|1.62251
13:33:04|1.62251
13:33:06|1.62464
13:33:07|1.62828
13:33:08|1.62792
13:33:08|1.62659
13:33:10|1.62828
13:33:12|1.62659
13:33:12|1.62828
13:33:13|1.62598
13:33:14|1.62251
13:33:15|1.622
13:33:16|1.62
13:33:17|1.62409
13:33:18|1.62409
13:33:19|1.62
13:33:20|1.62
13:33:21|1.62
13:33:23|1.61707
13:33:24|1.62251
13:33:25|1.62397
13:33:26|1.62628
13:33:27|1.62628
13:33:28|1.62586
13:33:29|1.62414
13:33:29|1.62251
13:33:30|1.62251
13:33:31|1.62578
13:33:32|1.6246
13:33:34|1.62545
13:33:35|1.62239
13:33:36|1.62239
13:33:38|1.62149
13:33:38|1.62157
13:33:39|1.62
13:33:41|1.62
13:33:41|1.61995
13:33:42|1.61995
13:33:43|1.61856
13:33:44|1.6217
13:33:45|1.62251
13:33:46|1.62251
13:33:47|1.62123
13:33:48|1.62134
13:33:49|1.6258
13:33:51|1.61599
13:33:51|1.61497
13:33:52|1.61752
13:33:53|1.61751
13:33:54|1.617
13:33:56|1.61751
13:33:57|1.61751
13:33:58|1.61751
13:33:59|1.61874
13:34:01|1.61874
13:34:02|1.61874
13:34:02|1.61735
13:34:03|1.61608
13:34:04|1.61608
13:34:05|1.61549
13:34:07|1.62
13:34:09|1.62
13:34:09|1.62
13:34:10|1.62078
13:34:11|1.62078
13:34:12|1.62078
13:34:14|1.62078
13:34:15|1.62118
13:34:15|1.62139
13:34:16|1.61655
13:34:18|1.61655
13:34:19|1.61655
13:34:20|1.61996
13:34:21|1.61996
13:34:21|1.61608
13:34:23|1.616
13:34:24|1.61655
13:34:24|1.61521
13:34:25|1.61062
13:34:26|1.61489
13:34:27|1.61421
13:34:29|1.61456
13:34:30|1.61456
13:34:31|1.61456
13:34:32|1.61216
13:34:33|1.61216
13:34:34|1.61216
13:34:35|1.61014
13:34:36|1.60913
13:34:37|1.60875
13:34:39|1.60526
13:34:39|1.60526
13:34:41|1.60913
13:34:41|1.60526
13:34:42|1.60286
13:34:43|1.60563
13:34:44|1.60784
13:34:46|1.60526
13:34:47|1.608
13:34:48|1.6056
13:34:49|1.6056
13:34:50|1.60526
13:34:51|1.60702
13:34:53|1.60744
13:34:54|1.60744
13:34:55|1.60744
13:34:56|1.60823
13:34:57|1.60615
13:34:58|1.60615
13:34:59|1.60615
13:35:00|1.60615
13:35:02|1.60744
13:35:03|1.60744
13:35:04|1.60744
13:35:05|1.60697
13:35:06|1.60697
13:35:07|1.60697
13:35:08|1.60697
13:35:10|1.612
13:35:11|1.61249
13:35:12|1.6107
13:35:13|1.61448
13:35:14|1.61448
13:35:16|1.612
13:35:17|1.6107
13:35:18|1.61087
13:35:18|1.61087
13:35:19|1.61451
13:35:20|1.61468
13:35:21|1.61645
13:35:22|1.61645
13:35:23|1.61291
13:35:25|1.6205
13:35:25|1.62134
13:35:27|1.62069
13:35:27|1.61826
13:35:28|1.61826
13:35:29|1.62092
13:35:31|1.62218
13:35:32|1.62251
13:35:33|1.62251
13:35:33|1.61917
13:35:34|1.61917
13:35:36|1.61917
13:35:37|1.62073
13:35:37|1.62073
13:35:39|1.62217
13:35:40|1.63143
13:35:40|1.62854
13:35:41|1.63382
13:35:43|1.63428
13:35:44|1.63326
13:35:45|1.63167
13:35:46|1.63
13:35:46|1.63345
13:35:47|1.62693
13:35:49|1.63267
13:35:49|1.63267
13:35:50|1.6319
13:35:51|1.63267
13:35:53|1.63499
13:35:55|1.63783
13:35:56|1.63543
13:35:58|1.6387
13:35:59|1.639
13:36:00|1.63783
13:36:01|1.63806
13:36:02|1.63197
13:36:04|1.63351
13:36:05|1.62857
13:36:06|1.63057
13:36:07|1.6321
13:36:08|1.63197
13:36:08|1.63553
13:36:10|1.63553
13:36:10|1.63553
13:36:11|1.63398
13:36:13|1.63398
13:36:14|1.63386
13:36:14|1.63386
13:36:15|1.63269
13:36:17|1.63038
13:36:18|1.63
13:36:18|1.62829
13:36:19|1.63067
13:36:20|1.62595
13:36:21|1.62301
13:36:22|1.62301
13:36:24|1.62301
13:36:25|1.62301
13:36:25|1.62301
13:36:26|1.623
13:36:27|1.62391
13:36:29|1.62391
13:36:30|1.62391
13:36:30|1.62251
13:36:32|1.62251
13:36:32|1.62251
13:36:33|1.62307
13:36:35|1.62075
13:36:36|1.62254
13:36:37|1.62254
13:36:37|1.62163
13:36:38|1.62163
13:36:40|1.62338
13:36:41|1.62463
13:36:41|1.62463
13:36:42|1.62463
13:36:43|1.62463
13:36:45|1.62463
13:36:46|1.62463
13:36:46|1.62338
13:36:48|1.62338
13:36:49|1.62338
13:36:50|1.62398
13:36:51|1.62398
13:36:52|1.62398
13:36:54|1.62207
13:36:54|1.62338
13:36:56|1.62164
13:36:58|1.62164
13:36:59|1.62164
13:37:00|1.62164
13:37:01|1.62164
13:37:03|1.62165
13:37:04|1.62164
13:37:05|1.62164
13:37:06|1.62254
13:37:07|1.62254
13:37:08|1.62373
13:37:09|1.62977
13:37:10|1.62977
13:37:11|1.62977
13:37:12|1.62977
13:37:13|1.62977
13:37:13|1.62822
13:37:15|1.63
13:37:16|1.63
13:37:18|1.6337
13:37:18|1.6337
13:37:19|1.6337
13:37:20|1.63402
13:37:21|1.6385
13:37:22|1.63581
13:37:23|1.63388
13:37:24|1.63467
13:37:25|1.63622
13:37:26|1.63622
13:37:27|1.63751
13:37:28|1.63581
13:37:30|1.63581
13:37:30|1.63159
13:37:32|1.62892
13:37:33|1.63382
13:37:33|1.6321
13:37:35|1.63253
13:37:35|1.63252
13:37:37|1.63257
13:37:38|1.63257
13:37:38|1.632
13:37:39|1.63421
13:37:41|1.63421
13:37:42|1.63538
13:37:43|1.63334
13:37:44|1.63191
13:37:45|1.6345
13:37:47|1.6345
13:37:47|1.6345
13:37:48|1.63494
13:37:49|1.63494
13:37:50|1.63494
13:37:51|1.63494
13:37:52|1.6317
13:37:53|1.63112
13:37:55|1.63112
13:37:57|1.63112
13:37:58|1.6327
13:37:59|1.6327
13:38:01|1.6327
13:38:01|1.6327
13:38:03|1.6327
13:38:04|1.6327
13:38:05|1.6327
13:38:06|1.6327
13:38:07|1.6347
13:38:08|1.636
13:38:09|1.6348
13:38:11|1.63613
13:38:11|1.63613
13:38:12|1.63613
13:38:13|1.632
13:38:14|1.6285
13:38:15|1.62794
13:38:17|1.62503
13:38:17|1.624
13:38:18|1.62269
13:38:19|1.6218
13:38:20|1.62611
13:38:21|1.62611
13:38:22|1.62611
13:38:23|1.62628
13:38:24|1.62628
13:38:25|1.62628
13:38:27|1.628
13:38:28|1.62991
13:38:29|1.63005
13:38:30|1.63005
13:38:31|1.63005
13:38:32|1.63018
13:38:33|1.63018
13:38:33|1.63018
13:38:35|1.63018
13:38:36|1.63018
13:38:37|1.63018
13:38:38|1.63074
13:38:39|1.63074
13:38:40|1.63047
13:38:41|1.63047
13:38:42|1.63047
13:38:43|1.62839
13:38:44|1.62704
13:38:44|1.62628
13:38:46|1.62628
13:38:47|1.62628
13:38:48|1.62808
13:38:49|1.62808
13:38:50|1.62808
13:38:51|1.62808
13:38:52|1.62737
13:38:53|1.62737
13:38:54|1.62628
13:38:55|1.62628
13:38:57|1.62636
13:38:57|1.62636
13:38:58|1.62636
13:39:00|1.62636
13:39:00|1.62636
13:39:01|1.62636
13:39:03|1.62697
13:39:04|1.62545
13:39:05|1.626
13:39:07|1.626
13:39:08|1.626
13:39:09|1.624
13:39:10|1.62578
13:39:12|1.62578
13:39:12|1.62578
13:39:14|1.62664
13:39:15|1.62578
13:39:15|1.62578
13:39:16|1.62578
13:39:17|1.62793
13:39:19|1.62793
13:39:19|1.62793
13:39:20|1.62933
13:39:22|1.632
13:39:22|1.633
13:39:24|1.63026
13:39:25|1.63008
13:39:26|1.63216
13:39:27|1.63216
13:39:28|1.63216
13:39:29|1.63225
13:39:30|1.63225
13:39:32|1.63225
13:39:33|1.6285
13:39:34|1.6285
13:39:35|1.6285
13:39:36|1.6285
13:39:36|1.63
13:39:38|1.63
13:39:39|1.63
13:39:39|1.63
13:39:41|1.63047
13:39:41|1.63022
13:39:43|1.6299
13:39:44|1.63
13:39:45|1.62887
13:39:46|1.62887
13:39:47|1.62887
13:39:48|1.62887
13:39:49|1.62715
13:39:50|1.62896
13:39:51|1.624
13:39:52|1.62345
13:39:53|1.627
13:39:53|1.627
13:39:55|1.627
13:39:56|1.627
13:39:56|1.62566
13:39:59|1.62402
13:40:00|1.624
13:40:01|1.62163
13:40:03|1.62171
13:40:04|1.62176
13:40:06|1.62176
13:40:06|1.62176
13:40:08|1.62075
13:40:09|1.62075
13:40:10|1.61748
13:40:11|1.612
13:40:13|1.60743
13:40:14|1.60914
13:40:14|1.6073
13:40:15|1.60693
13:40:16|1.61119
13:40:17|1.60698
13:40:18|1.60698
13:40:20|1.60992
13:40:21|1.60687
13:40:22|1.60647
13:40:23|1.60647
13:40:24|1.60697
13:40:25|1.60697
13:40:26|1.60697
13:40:27|1.61448
13:40:27|1.61613
13:40:29|1.6123
13:40:30|1.6123
13:40:31|1.61646
13:40:32|1.61805
13:40:32|1.61805
13:40:34|1.61597
13:40:35|1.61597
13:40:36|1.61466
13:40:37|1.61464
13:40:38|1.61293
13:40:39|1.6112
13:40:40|1.611
13:40:41|1.611
13:40:42|1.61356
13:40:42|1.61356
13:40:44|1.61063
13:40:45|1.61053
13:40:46|1.61053
13:40:47|1.612
13:40:48|1.612
13:40:49|1.612
13:40:50|1.611
13:40:51|1.611
13:40:52|1.61114
13:40:52|1.61114
13:40:54|1.608
13:40:54|1.60768
13:40:55|1.6097
13:40:58|1.60646
13:40:59|1.60643
13:41:01|1.60643
13:41:01|1.60643
13:41:02|1.6082
13:41:04|1.60651
13:41:05|1.6092
13:41:06|1.61314
13:41:07|1.615
13:41:08|1.61381
13:41:09|1.61381
13:41:10|1.6205
13:41:10|1.6273
13:41:11|1.62965
13:41:14|1.62841
13:41:14|1.63221
13:41:16|1.62669
13:41:17|1.62628
13:41:18|1.6273
13:41:19|1.6273
13:41:20|1.62853
13:41:21|1.62792
13:41:22|1.61786
13:41:23|1.61786
13:41:24|1.61729
13:41:25|1.61497
13:41:27|1.62
13:41:28|1.6201
13:41:28|1.6201
13:41:30|1.62251
13:41:31|1.62445
13:41:32|1.62251
13:41:33|1.62334
13:41:34|1.62334
13:41:35|1.62334
13:41:36|1.62708
13:41:37|1.62708
13:41:38|1.62708
13:41:39|1.62708
13:41:40|1.62708
13:41:41|1.62251
13:41:42|1.62183
13:41:43|1.62178
13:41:44|1.62038
13:41:45|1.62038
13:41:46|1.62178
13:41:47|1.62178
13:41:48|1.62018
13:41:50|1.622
13:41:50|1.62026
13:41:51|1.62026
13:41:52|1.62071
13:41:54|1.61557
13:41:54|1.61731
13:41:56|1.61731
13:41:56|1.61785
13:41:57|1.61998
13:41:59|1.61676
13:42:01|1.61676
13:42:02|1.61679
13:42:03|1.61676
13:42:04|1.61664
13:42:06|1.61763
13:42:07|1.61608
13:42:08|1.61608
13:42:10|1.61115
13:42:11|1.61497
13:42:12|1.60981
13:42:14|1.61384
13:42:14|1.61384
13:42:15|1.61384
13:42:17|1.61384
13:42:18|1.6101
13:42:19|1.6101
13:42:21|1.6101
13:42:21|1.6101
13:42:22|1.60817
13:42:24|1.6101
13:42:25|1.6101
13:42:26|1.6101
13:42:27|1.6101
13:42:28|1.6101
13:42:29|1.60982
13:42:30|1.61382
13:42:30|1.6101
13:42:32|1.61388
13:42:32|1.61388
13:42:34|1.61388
13:42:35|1.61388
13:42:36|1.61388
13:42:37|1.61388
13:42:38|1.61044
13:42:39|1.61044
13:42:40|1.6101
13:42:41|1.60865
13:42:42|1.60865
13:42:43|1.60865
13:42:44|1.61054
13:42:44|1.61054
13:42:46|1.61054
13:42:47|1.61054
13:42:48|1.60768
13:42:49|1.60636
13:42:50|1.60827
13:42:51|1.60717
13:42:52|1.60479
13:42:53|1.60717
13:42:53|1.60636
13:42:55|1.60682
13:42:56|1.60682
13:42:57|1.60636
13:42:58|1.60717
13:42:59|1.60717
13:43:01|1.60645
13:43:02|1.60852
13:43:03|1.60852
13:43:04|1.60852
13:43:05|1.60852
13:43:05|1.60895
13:43:06|1.61341
13:43:08|1.616
13:43:10|1.61293
13:43:10|1.61293
13:43:11|1.61293
13:43:12|1.61641
13:43:13|1.61641
13:43:14|1.61641
13:43:15|1.61265
13:43:16|1.612
13:43:17|1.612
13:43:19|1.612
13:43:20|1.61144
13:43:21|1.61144
13:43:22|1.61144
13:43:23|1.60855
13:43:25|1.61081
13:43:25|1.61
13:43:26|1.61078
13:43:27|1.61144
13:43:28|1.61122
13:43:29|1.60877
13:43:30|1.60877
13:43:31|1.60877
13:43:32|1.6065
13:43:33|1.60533
13:43:35|1.60066
13:43:37|1.60043
13:43:37|1.60037
13:43:38|1.6
13:43:39|1.60192
13:43:41|1.60192
13:43:42|1.598
13:43:43|1.594
13:43:44|1.59969
13:43:45|1.59627
13:43:46|1.596
13:43:47|1.5935
13:43:47|1.5935
13:43:49|1.5935
13:43:49|1.59419
13:43:51|1.59351
13:43:53|1.59636
13:43:53|1.59428
13:43:54|1.59686
13:43:55|1.59773
13:43:56|1.59463
13:43:57|1.59463
13:43:58|1.59733
13:43:59|1.59733
13:44:01|1.59658
13:44:03|1.59658
13:44:04|1.5935
13:44:06|1.59773
13:44:06|1.60037
13:44:07|1.59714
13:44:08|1.596
13:44:09|1.596
13:44:10|1.596
13:44:11|1.59824
13:44:12|1.59454
13:44:13|1.59377
13:44:14|1.59341
13:44:16|1.59002
13:44:16|1.59002
13:44:18|1.59
13:44:19|1.58758
13:44:21|1.58684
13:44:22|1.58684
13:44:22|1.58684
13:44:23|1.58402
13:44:24|1.58512
13:44:25|1.58512
13:44:26|1.58512
13:44:27|1.58512
13:44:28|1.58512
13:44:29|1.58858
13:44:30|1.58858
13:44:32|1.59177
13:44:32|1.58858
13:44:33|1.58623
13:44:34|1.58623
13:44:35|1.58333
13:44:36|1.58611
13:44:37|1.58288
13:44:39|1.58201
13:44:40|1.5804
13:44:41|1.58173
13:44:42|1.5785
13:44:43|1.57748
13:44:44|1.577
13:44:45|1.577
13:44:46|1.5807
13:44:47|1.58279
13:44:48|1.58048
13:44:49|1.5795
13:44:51|1.57952
13:44:51|1.58321
13:44:52|1.58481
13:44:53|1.58607
13:44:55|1.58325
13:44:56|1.58325
13:44:57|1.58328
13:44:58|1.58328
13:44:58|1.58309
13:45:00|1.58309
13:45:00|1.58141
13:45:02|1.58141
13:45:03|1.58141
13:45:05|1.58294
13:45:06|1.58294
13:45:06|1.58382
13:45:08|1.58382
13:45:10|1.58762
13:45:11|1.58762
13:45:12|1.58956
13:45:12|1.58956
13:45:14|1.58959
13:45:14|1.58993
13:45:16|1.59276
13:45:17|1.59279
13:45:18|1.59241
13:45:20|1.59241
13:45:20|1.59241
13:45:22|1.58944
13:45:22|1.5886
13:45:24|1.58481
13:45:25|1.584
13:45:26|1.58354
13:45:27|1.58354
13:45:28|1.57971
13:45:30|1.57642
13:45:30|1.57709
13:45:32|1.57615
13:45:32|1.57615
13:45:33|1.57709
13:45:34|1.57572
13:45:35|1.57572
13:45:36|1.58
13:45:38|1.58279
13:45:38|1.57915
13:45:39|1.57915
13:45:41|1.57915
13:45:42|1.57915
13:45:42|1.57863
13:45:43|1.57726
13:45:44|1.57726
13:45:46|1.57726
13:45:46|1.57726
13:45:47|1.57726
13:45:49|1.57803
13:45:49|1.57803
13:45:50|1.59341
13:45:52|1.597
13:45:52|1.59705
13:45:53|1.59705
13:45:54|1.59235
13:45:56|1.59095
13:45:57|1.58858
13:45:58|1.58858
13:45:59|1.59
13:46:00|1.58714
13:46:01|1.58714
13:46:03|1.58636
13:46:05|1.58451
13:46:06|1.58451
13:46:06|1.58714
13:46:08|1.58971
13:46:09|1.59038
13:46:09|1.59038
13:46:12|1.592
13:46:12|1.59387
13:46:13|1.59056
13:46:14|1.59056
13:46:15|1.5944
13:46:16|1.5944
13:46:17|1.58936
13:46:18|1.592
13:46:20|1.59139
13:46:21|1.59098
13:46:22|1.59098
13:46:23|1.59098
13:46:24|1.59286
13:46:25|1.59286
13:46:26|1.59286
13:46:27|1.59286
13:46:28|1.59286
13:46:29|1.59286
13:46:30|1.59286
13:46:31|1.58936
13:46:32|1.588
13:46:33|1.59022
13:46:33|1.58728
13:46:35|1.58714
13:46:36|1.58714
13:46:37|1.58828
13:46:38|1.58828
13:46:38|1.58828
13:46:40|1.58645
13:46:41|1.58645
13:46:42|1.58645
13:46:43|1.58802
13:46:44|1.58802
13:46:44|1.58802
13:46:46|1.58802
13:46:47|1.58802
13:46:48|1.58884
13:46:49|1.58876
13:46:50|1.58869
13:46:51|1.58869
13:46:52|1.58892
13:46:54|1.58802
13:46:54|1.58747
13:46:55|1.58747
13:46:56|1.58717
13:46:57|1.58717
13:46:58|1.58717
13:46:59|1.58717
13:47:00|1.587
13:47:01|1.58802
13:47:02|1.587
13:47:03|1.587
13:47:05|1.58742
13:47:07|1.58742
13:47:08|1.58742
13:47:10|1.58747
13:47:10|1.58747
13:47:12|1.58747
13:47:13|1.58368
13:47:14|1.58163
13:47:14|1.58163
13:47:16|1.58163
13:47:17|1.58163
13:47:18|1.58163
13:47:19|1.58227
13:47:20|1.58227
13:47:21|1.5807
13:47:23|1.5807
13:47:24|1.58
13:47:25|1.58
13:47:25|1.58034
13:47:26|1.58034
13:47:28|1.58034
13:47:29|1.58034
13:47:29|1.58034
13:47:31|1.58
13:47:31|1.578
13:47:33|1.578
13:47:34|1.578
13:47:35|1.576
13:47:36|1.576
13:47:36|1.576
13:47:38|1.576
13:47:39|1.576
13:47:39|1.57642
13:47:41|1.57642
13:47:41|1.57642
13:47:43|1.57642
13:47:43|1.57694
13:47:44|1.57694
13:47:46|1.578
13:47:47|1.5784
13:47:47|1.5784
13:47:48|1.57727
13:47:49|1.57727
13:47:50|1.56307
13:47:51|1.56595
13:47:52|1.56509
13:47:53|1.56468
13:47:54|1.56425
13:47:56|1.56457
13:47:56|1.56596
13:47:57|1.56347
13:47:58|1.56347
13:47:59|1.56347
13:48:01|1.56347
13:48:01|1.56347
13:48:02|1.56498
13:48:04|1.56498
13:48:05|1.56498
13:48:06|1.56498
13:48:08|1.5645
13:48:09|1.56498
13:48:10|1.56504
13:48:10|1.56439
13:48:12|1.55566
13:48:13|1.55793
13:48:14|1.56
13:48:15|1.55948
13:48:16|1.55843
13:48:17|1.56181
13:48:18|1.55955
13:48:19|1.55955
13:48:21|1.55906
13:48:21|1.55906
13:48:23|1.55842
13:48:23|1.55803
13:48:24|1.55612
13:48:26|1.556
13:48:26|1.5569
13:48:28|1.5569
13:48:29|1.55906
13:48:30|1.5571
13:48:30|1.5562
13:48:31|1.5562
13:48:32|1.55577
13:48:33|1.5571
13:48:35|1.55577
13:48:35|1.55577
13:48:36|1.55794
13:48:37|1.55577
13:48:38|1.55577
13:48:39|1.55577
13:48:40|1.55577
13:48:41|1.55845
13:48:42|1.55736
13:48:43|1.55736
13:48:45|1.55765
13:48:46|1.55765
13:48:47|1.55871
13:48:48|1.56
13:48:49|1.55765
13:48:50|1.55908
13:48:51|1.55765
13:48:52|1.55765
13:48:53|1.55765
13:48:54|1.55765
13:48:55|1.55755
13:48:56|1.55895
13:48:57|1.55865
13:48:58|1.556
13:48:59|1.556
13:49:00|1.55749
13:49:01|1.55609
13:49:02|1.55609
13:49:03|1.55609
13:49:04|1.55577
13:49:05|1.55577
13:49:07|1.54763
13:49:08|1.54619
13:49:09|1.54541
13:49:10|1.54411
13:49:11|1.54571
13:49:12|1.54263
13:49:13|1.54398
13:49:14|1.54042
13:49:15|1.54042
13:49:16|1.54042
13:49:17|1.54137
13:49:18|1.54153
13:49:19|1.544
13:49:21|1.54642
13:49:22|1.54642
13:49:22|1.54293
13:49:24|1.54
13:49:25|1.54474
13:49:26|1.54218
13:49:27|1.54429
13:49:28|1.54772
13:49:29|1.54474
13:49:30|1.545
13:49:31|1.545
13:49:32|1.545
13:49:33|1.55223
13:49:34|1.55423
13:49:35|1.54999
13:49:36|1.55449
13:49:37|1.55521
13:49:38|1.55379
13:49:39|1.55371
13:49:39|1.55371
13:49:40|1.55371
13:49:42|1.55955
13:49:42|1.55981
13:49:44|1.55981
13:49:44|1.56001
13:49:46|1.5613
13:49:47|1.56137
13:49:48|1.56123
13:49:49|1.56154
13:49:50|1.56154
13:49:51|1.56154
13:49:51|1.56154
13:49:53|1.56154
13:49:55|1.56137
13:49:55|1.55955
13:49:56|1.55955
13:49:57|1.56137
13:49:58|1.56137
13:49:59|1.56219
13:50:00|1.56725
13:50:01|1.56405
13:50:02|1.56084
13:50:04|1.56219
13:50:04|1.56219
13:50:05|1.56107
13:50:07|1.5561
13:50:09|1.5554
13:50:10|1.5554
13:50:11|1.55465
13:50:12|1.55465
13:50:13|1.55682
13:50:14|1.55682
13:50:16|1.55546
13:50:16|1.55842
13:50:17|1.55858
13:50:18|1.55858
13:50:20|1.56
13:50:21|1.56005
13:50:22|1.56005
13:50:22|1.55901
13:50:23|1.55901
13:50:24|1.55901
13:50:26|1.55901
13:50:26|1.55958
13:50:27|1.55958
13:50:28|1.55928
13:50:30|1.55928
13:50:30|1.56029
13:50:31|1.56066
13:50:33|1.56142
13:50:34|1.56029
13:50:34|1.56029
13:50:35|1.56029
13:50:37|1.55958
13:50:38|1.55958
13:50:39|1.56029
13:50:39|1.56029
13:50:40|1.56029
13:50:41|1.56029
13:50:42|1.56029
13:50:44|1.56029
13:50:44|1.55901
13:50:46|1.5597
13:50:46|1.5597
13:50:47|1.5597
13:50:49|1.55673
13:50:49|1.55673
13:50:51|1.55862
13:50:52|1.55862
13:50:53|1.55661
13:50:54|1.56
13:50:55|1.56
13:50:56|1.55793
13:50:57|1.55702
13:50:58|1.55702
13:50:59|1.55702
13:51:00|1.55953
13:51:01|1.56
13:51:02|1.55942
13:51:03|1.56005
13:51:04|1.56005
13:51:05|1.55942
13:51:06|1.559
13:51:07|1.55942
13:51:08|1.55942
13:51:10|1.55801
13:51:11|1.5589
13:51:12|1.55702
13:51:12|1.556
13:51:14|1.556
13:51:15|1.556
13:51:16|1.556
13:51:17|1.556
13:51:18|1.556
13:51:19|1.55601
13:51:20|1.55465
13:51:21|1.55302
13:51:22|1.55302
13:51:23|1.55302
13:51:24|1.55302
13:51:25|1.55371
13:51:26|1.55428
13:51:27|1.55428
13:51:28|1.55428
13:51:29|1.55386
13:51:30|1.55371
13:51:32|1.55052
13:51:32|1.55
13:51:34|1.548
13:51:35|1.548
13:51:36|1.548
13:51:36|1.55029
13:51:37|1.55088
13:51:39|1.55052
13:51:39|1.55
13:51:40|1.55
13:51:42|1.54711
13:51:43|1.54307
13:51:43|1.54402
13:51:45|1.54624
13:51:45|1.54624
13:51:47|1.53823
13:51:47|1.53689
13:51:48|1.53675
13:51:49|1.53689
13:51:50|1.53875
13:51:51|1.53875
13:51:52|1.53817
13:51:54|1.53821
13:51:54|1.53369
13:51:56|1.53369
13:51:57|1.53369
13:51:57|1.534
13:51:58|1.53369
13:52:00|1.53372
13:52:00|1.53631
13:52:02|1.531
13:52:03|1.53098
13:52:04|1.53844
13:52:05|1.53844
13:52:05|1.53331
13:52:07|1.53853
13:52:08|1.53507
13:52:10|1.53773
13:52:10|1.53896
13:52:11|1.53699
13:52:12|1.53699
13:52:13|1.5382
13:52:14|1.5382
13:52:16|1.5359
13:52:17|1.53586
13:52:19|1.53706
13:52:19|1.53418
13:52:20|1.53418
13:52:21|1.53546
13:52:22|1.53546
13:52:24|1.53399
13:52:25|1.53211
13:52:26|1.53124
13:52:27|1.53363
13:52:28|1.53172
13:52:29|1.5309
13:52:30|1.53047
13:52:31|1.53208
13:52:32|1.53058
13:52:32|1.53307
13:52:35|1.5309
13:52:35|1.5309
13:52:36|1.5309
13:52:37|1.5309
13:52:38|1.53018
13:52:39|1.53247
13:52:40|1.53251
13:52:41|1.53082
13:52:42|1.53287
13:52:43|1.53207
13:52:44|1.53116
13:52:45|1.53116
13:52:46|1.53116
13:52:47|1.53583
13:52:48|1.53583
13:52:49|1.532
13:52:50|1.532
13:52:51|1.53583
13:52:52|1.53372
13:52:53|1.53803
13:52:54|1.53471
13:52:56|1.53451
13:52:57|1.53471
13:52:58|1.53471
13:52:59|1.53465
13:53:00|1.5335
13:53:01|1.53743
13:53:02|1.53744
13:53:02|1.53497
13:53:04|1.53476
13:53:04|1.53838
13:53:06|1.53838
13:53:07|1.53801
13:53:08|1.53939
13:53:09|1.53572
13:53:09|1.53838
13:53:12|1.54081
13:53:13|1.53844
13:53:14|1.53844
13:53:14|1.54305
13:53:17|1.54363
13:53:17|1.54363
13:53:19|1.53983
13:53:19|1.53983
13:53:20|1.53983
13:53:21|1.54257
13:53:22|1.54051
13:53:23|1.54382
13:53:24|1.54363
13:53:26|1.54363
13:53:27|1.54363
13:53:28|1.5438
13:53:29|1.5438
13:53:30|1.54465
13:53:31|1.54468
13:53:32|1.54382
13:53:33|1.54382
13:53:34|1.54468
13:53:35|1.54468
13:53:36|1.54127
13:53:37|1.54356
13:53:38|1.54361
13:53:39|1.54361
13:53:40|1.54198
13:53:41|1.54198
13:53:42|1.54198
13:53:43|1.54198
13:53:44|1.54505
13:53:45|1.54265
13:53:46|1.54265
13:53:47|1.54353
13:53:48|1.54
13:53:49|1.54
13:53:50|1.53968
13:53:51|1.53968
13:53:52|1.53968
13:53:53|1.54224
13:53:54|1.53968
13:53:55|1.53902
13:53:56|1.53791
13:53:57|1.53791
13:53:59|1.53957
13:53:59|1.53957
13:54:00|1.53957
13:54:01|1.53957
13:54:02|1.53957
13:54:04|1.53957
13:54:04|1.53957
13:54:06|1.53957
13:54:06|1.53957
13:54:08|1.53957
13:54:09|1.538
13:54:10|1.53968
13:54:11|1.5379
13:54:12|1.53862
13:54:13|1.53862
13:54:14|1.53862
13:54:15|1.53862
13:54:16|1.53862
13:54:17|1.53862
13:54:18|1.53884
13:54:19|1.53884
13:54:20|1.53884
13:54:22|1.53957
13:54:23|1.53957
13:54:24|1.53957
13:54:24|1.53957
13:54:26|1.54235
13:54:27|1.54235
13:54:28|1.54235
13:54:29|1.54235
13:54:30|1.54235
13:54:32|1.54235
13:54:33|1.544
13:54:33|1.544
13:54:35|1.54712
13:54:36|1.54738
13:54:37|1.54799
13:54:38|1.54843
13:54:39|1.54851
13:54:40|1.54867
13:54:41|1.54867
13:54:42|1.54876
13:54:43|1.55128
13:54:44|1.55128
13:54:46|1.55467
13:54:46|1.55509
13:54:48|1.55465
13:54:48|1.55204
13:54:49|1.55204
13:54:51|1.55122
13:54:52|1.55247
13:54:53|1.55247
13:54:53|1.54933
13:54:54|1.54933
13:54:56|1.54933
13:54:56|1.54933
13:54:58|1.54933
13:54:58|1.54933
13:54:59|1.54933
13:55:00|1.54933
13:55:01|1.54933
13:55:03|1.54968
13:55:04|1.54968
13:55:04|1.54968
13:55:06|1.55191
13:55:07|1.55228
13:55:08|1.553
13:55:09|1.55201
13:55:10|1.55201
13:55:11|1.55201
13:55:13|1.54105
13:55:14|1.54334
13:55:15|1.54334
13:55:16|1.54334
13:55:16|1.54334
13:55:18|1.54334
13:55:18|1.54436
13:55:21|1.54412
13:55:21|1.54412
13:55:22|1.5458
13:55:24|1.54537
13:55:25|1.54537
13:55:27|1.54082
13:55:27|1.5452
13:55:28|1.54509
13:55:29|1.54695
13:55:30|1.54695
13:55:31|1.54534
13:55:32|1.54534
13:55:33|1.54623
13:55:34|1.54623
13:55:35|1.54711
13:55:36|1.54711
13:55:37|1.54711
13:55:38|1.54711
13:55:39|1.54711
13:55:40|1.54711
13:55:41|1.54756
13:55:42|1.54534
13:55:44|1.54534
13:55:44|1.54747
13:55:47|1.54534
13:55:47|1.545
13:55:48|1.545
13:55:50|1.54334
13:55:51|1.54334
13:55:52|1.54362
13:55:53|1.54362
13:55:54|1.54214
13:55:55|1.54214
13:55:56|1.54473
13:55:57|1.545
13:55:58|1.545
13:55:59|1.5429
13:55:59|1.5429
13:56:01|1.54499
13:56:02|1.54499
13:56:03|1.54499
13:56:04|1.54328
13:56:05|1.54328
13:56:06|1.54328
13:56:07|1.54328
13:56:08|1.54236
13:56:09|1.54236
13:56:10|1.54236
13:56:11|1.54499
13:56:11|1.54499
13:56:14|1.54733
13:56:15|1.548
13:56:16|1.546
13:56:18|1.54499
13:56:19|1.54499
13:56:20|1.54334
13:56:21|1.54177
13:56:23|1.54177
13:56:23|1.54177
13:56:24|1.5471
13:56:25|1.5471
13:56:26|1.5471
13:56:28|1.5471
13:56:28|1.5471
13:56:29|1.5471
13:56:30|1.5516
13:56:31|1.55414
13:56:32|1.55414
13:56:33|1.55414
13:56:34|1.55304
13:56:36|1.55465
13:56:37|1.55465
13:56:38|1.55465
13:56:39|1.55521
13:56:40|1.55634
13:56:41|1.55664
13:56:42|1.5633
13:56:43|1.5656
13:56:44|1.5656
13:56:45|1.5656
13:56:46|1.55722
13:56:46|1.55957
13:56:48|1.55745
13:56:49|1.565
13:56:49|1.56102
13:56:51|1.56399
13:56:52|1.56086
13:56:53|1.56
13:56:54|1.56102
13:56:55|1.55842
13:56:55|1.55842
13:56:57|1.55842
13:56:58|1.55842
13:56:59|1.56068
13:57:00|1.56
13:57:01|1.56
13:57:01|1.55658
13:57:02|1.55416
13:57:04|1.55395
13:57:05|1.55653
13:57:06|1.55653
13:57:07|1.55653
13:57:08|1.55783
13:57:09|1.55842
13:57:10|1.56066
13:57:11|1.56277
13:57:12|1.56277
13:57:13|1.56319
13:57:15|1.56277
13:57:16|1.56277
13:57:18|1.56278
13:57:19|1.56278
13:57:20|1.56278
13:57:21|1.56278
13:57:22|1.56278
13:57:24|1.55976
13:57:24|1.55976
13:57:25|1.56206
13:57:26|1.55976
13:57:28|1.55643
13:57:28|1.55643
13:57:29|1.552
13:57:31|1.552
13:57:32|1.552
13:57:32|1.55515
13:57:33|1.55515
13:57:34|1.55515
13:57:36|1.55515
13:57:37|1.55369
13:57:38|1.55369
13:57:39|1.5582
13:57:40|1.5582
13:57:41|1.55842
13:57:42|1.55858
13:57:43|1.55842
13:57:44|1.55842
13:57:45|1.56219
13:57:46|1.56322
13:57:47|1.56357
13:57:48|1.56358
13:57:49|1.55959
13:57:50|1.56356
13:57:52|1.56356
13:57:52|1.56356
13:57:54|1.56356
13:57:55|1.5634
13:57:56|1.5634
13:57:57|1.56278
13:57:58|1.56278
13:57:59|1.56278
13:58:00|1.56278
13:58:01|1.556
13:58:02|1.55743
13:58:03|1.55743
13:58:05|1.55999
13:58:05|1.56
13:58:06|1.55696
13:58:07|1.55906
13:58:09|1.56
13:58:09|1.56
13:58:10|1.56
13:58:11|1.56
13:58:12|1.56
13:58:13|1.55737
13:58:14|1.5578
13:58:16|1.55826
13:58:17|1.55826
13:58:18|1.55744
13:58:18|1.55744
13:58:20|1.55748
13:58:20|1.55842
13:58:22|1.55842
13:58:23|1.55842
13:58:24|1.55946
13:58:25|1.55709
13:58:26|1.55979
13:58:27|1.56
13:58:28|1.56
13:58:29|1.56
13:58:31|1.556
13:58:32|1.556
13:58:33|1.556
13:58:33|1.556
13:58:35|1.556
13:58:35|1.56
13:58:37|1.56049
13:58:38|1.55954
13:58:39|1.55954
13:58:40|1.55954
13:58:41|1.55954
13:58:42|1.55954
13:58:42|1.55998
13:58:44|1.56
13:58:44|1.56
13:58:46|1.55998
13:58:46|1.55998
13:58:47|1.55998
13:58:48|1.55998
13:58:50|1.55976
13:58:50|1.55976
13:58:52|1.56917
13:58:53|1.5687
13:58:53|1.57146
13:58:55|1.57146
13:58:56|1.568
13:58:57|1.568
13:58:58|1.568
13:59:00|1.57051
13:59:00|1.57051
13:59:01|1.56745
13:59:03|1.56473
13:59:03|1.57256
13:59:04|1.57256
13:59:07|1.56934
13:59:07|1.5739
13:59:08|1.5739
13:59:09|1.5739
13:59:10|1.575
13:59:11|1.57701
13:59:12|1.57727
13:59:13|1.57667
13:59:14|1.57667
13:59:15|1.57669
13:59:17|1.5735
13:59:18|1.5735
13:59:19|1.5735
13:59:21|1.5735
13:59:22|1.57351
13:59:23|1.57351
13:59:23|1.57351
13:59:24|1.57351
13:59:26|1.57071
13:59:27|1.57245
13:59:28|1.57245
13:59:29|1.57245
13:59:31|1.57245
13:59:31|1.57133
13:59:33|1.57034
13:59:34|1.57034
13:59:35|1.57034
13:59:36|1.57034
13:59:37|1.57034
13:59:38|1.564
13:59:39|1.55881
13:59:39|1.55696
13:59:40|1.5563
13:59:42|1.5563
13:59:43|1.55601
13:59:44|1.55601
13:59:46|1.55601
13:59:46|1.55601
13:59:48|1.55606
13:59:48|1.55927
13:59:49|1.55927
13:59:50|1.55927
13:59:51|1.55907
13:59:52|1.55907
13:59:53|1.56043
13:59:54|1.56219
13:59:55|1.56335
13:59:56|1.56122
13:59:57|1.56122
13:59:58|1.56122
13:59:59|1.56122
14:00:00|1.56384
14:00:02|1.56336
14:00:03|1.56336
14:00:04|1.56335
14:00:05|1.56335
14:00:06|1.56399
14:00:07|1.56336
14:00:08|1.56336
14:00:10|1.56098
14:00:10|1.56125
14:00:12|1.55842
14:00:12|1.55842
14:00:13|1.55842
14:00:14|1.5589
14:00:15|1.55709
14:00:17|1.56219
14:00:19|1.56219
14:00:20|1.56038
14:00:21|1.56038
14:00:23|1.5563
14:00:24|1.556
14:00:25|1.55745
14:00:26|1.55723
14:00:27|1.5578
14:00:27|1.55583
14:00:29|1.55773
14:00:30|1.55306
14:00:30|1.55394
14:00:32|1.55735
14:00:33|1.55408
14:00:33|1.55734
14:00:34|1.55482
14:00:36|1.55482
14:00:36|1.553
14:00:38|1.553
14:00:39|1.55279
14:00:39|1.55089
14:00:41|1.55089
14:00:41|1.55
14:00:42|1.55
14:00:44|1.54793
14:00:45|1.54711
14:00:46|1.54587
14:00:46|1.545
14:00:48|1.545
14:00:49|1.544
14:00:49|1.54387
14:00:51|1.54385
14:00:52|1.54337
14:00:53|1.54334
14:00:54|1.54334
14:00:55|1.54453
14:00:56|1.54284
14:00:57|1.54223
14:00:58|1.54057
14:00:59|1.54054
14:01:00|1.54234
14:01:01|1.54234
14:01:02|1.5411
14:01:03|1.53966
14:01:04|1.54305
14:01:05|1.54711
14:01:06|1.548
14:01:08|1.54441
14:01:10|1.544
14:01:10|1.544
14:01:11|1.54232
14:01:12|1.54232
14:01:13|1.54232
14:01:14|1.54001
14:01:15|1.54466
14:01:16|1.54599
14:01:18|1.54501
14:01:20|1.54365
14:01:21|1.54358
14:01:23|1.54243
14:01:23|1.54159
14:01:24|1.54159
14:01:25|1.54358
14:01:26|1.54358
14:01:27|1.5435
14:01:28|1.54286
14:01:29|1.54286
14:01:30|1.54286
14:01:32|1.54286
14:01:32|1.54286
14:01:34|1.53663
14:01:35|1.53573
14:01:36|1.53012
14:01:38|1.5295
14:01:39|1.52826
14:01:39|1.52948
14:01:40|1.52711
14:01:41|1.5295
14:01:42|1.52839
14:01:43|1.5295
14:01:44|1.5277
14:01:45|1.52588
14:01:46|1.52653
14:01:47|1.5329
14:01:48|1.536
14:01:49|1.536
14:01:50|1.536
14:01:51|1.536
14:01:52|1.532
14:01:53|1.532
14:01:54|1.532
14:01:55|1.532
14:01:56|1.52736
14:01:57|1.52736
14:01:58|1.53251
14:01:59|1.532
14:02:00|1.5358
14:02:01|1.53601
14:02:02|1.53829
14:02:03|1.53829
14:02:04|1.53701
14:02:05|1.54119
14:02:06|1.54013
14:02:07|1.54418
14:02:08|1.54033
14:02:09|1.5417
14:02:10|1.55711
14:02:12|1.5536
14:02:12|1.5536
14:02:13|1.55242
14:02:15|1.55088
14:02:15|1.54985
14:02:16|1.55228
14:02:17|1.55394
14:02:19|1.55394
14:02:20|1.55181
14:02:22|1.54854
14:02:23|1.54711
14:02:25|1.54711
14:02:26|1.54711
14:02:26|1.54711
14:02:28|1.54656
14:02:29|1.54647
14:02:30|1.54499
14:02:31|1.54499
14:02:31|1.54444
14:02:33|1.54444
14:02:34|1.54631
14:02:35|1.54631
14:02:36|1.54631
14:02:37|1.54631
14:02:38|1.54631
14:02:39|1.54631
14:02:41|1.54631
14:02:41|1.54631
14:02:42|1.54631
14:02:44|1.54631
14:02:45|1.54631
14:02:46|1.54631
14:02:46|1.54356
14:02:48|1.54356
14:02:49|1.54356
14:02:50|1.54362
14:02:51|1.54362
14:02:51|1.54158
14:02:52|1.54646
14:02:53|1.54707
14:02:54|1.54533
14:02:56|1.54522
14:02:56|1.54362
14:02:57|1.54362
14:02:59|1.54362
14:02:59|1.54362
14:03:00|1.54186
14:03:01|1.54
14:03:02|1.54303
14:03:04|1.54327
14:03:04|1.54
14:03:06|1.54
14:03:07|1.54002
14:03:07|1.53957
14:03:08|1.53957
14:03:10|1.53916
14:03:10|1.53916
14:03:11|1.53916
14:03:13|1.53912
14:03:13|1.53749
14:03:15|1.54334
14:03:15|1.54362
14:03:17|1.544
14:03:17|1.54225
14:03:19|1.54225
14:03:20|1.54225
14:03:22|1.54225
14:03:22|1.53661
14:03:24|1.53749
14:03:24|1.53542
14:03:26|1.53755
14:03:27|1.53824
14:03:28|1.54
14:03:29|1.54
14:03:30|1.53839
14:03:31|1.53839
14:03:32|1.536
14:03:33|1.5358
14:03:34|1.53957
14:03:35|1.54
14:03:36|1.54
14:03:37|1.53844
14:03:38|1.53844
14:03:39|1.53844
14:03:40|1.54036
14:03:41|1.53963
14:03:42|1.53963
14:03:44|1.53963
14:03:44|1.54092
14:03:46|1.54092
14:03:47|1.54092
14:03:47|1.54092
14:03:49|1.54092
14:03:50|1.54094
14:03:51|1.53998
14:03:51|1.54094
14:03:53|1.54094
14:03:54|1.54094
14:03:54|1.54094
14:03:56|1.54094
14:03:56|1.54094
14:03:57|1.54094
14:03:58|1.54094
14:03:59|1.541
14:04:01|1.54047
14:04:01|1.54047
14:04:03|1.53957
14:04:04|1.53926
14:04:05|1.54099
14:04:06|1.5395
14:04:08|1.54132
14:04:08|1.54132
14:04:10|1.54468
14:04:10|1.5455
14:04:12|1.54594
14:04:13|1.54616
14:04:13|1.54647
14:04:14|1.54358
14:04:16|1.54249
14:04:16|1.54249
14:04:17|1.54249
14:04:18|1.54287
14:04:19|1.54656
14:04:21|1.54734
14:04:22|1.54416
14:04:24|1.54416
14:04:25|1.54416
14:04:26|1.54416
14:04:27|1.54416
14:04:28|1.54635
14:04:29|1.54635
14:04:30|1.54635
14:04:31|1.54635
14:04:33|1.54682
14:04:34|1.54682
14:04:35|1.54939
14:04:36|1.54939
14:04:38|1.55088
14:04:39|1.55134
14:04:40|1.5497
14:04:40|1.54711
14:04:41|1.54614
14:04:42|1.54525
14:04:43|1.54656
14:04:44|1.54656
14:04:45|1.54656
14:04:46|1.54826
14:04:48|1.54721
14:04:48|1.54695
14:04:49|1.54695
14:04:51|1.54504
14:04:51|1.5458
14:04:52|1.5458
14:04:54|1.5458
14:04:54|1.5458
14:04:56|1.5458
14:04:56|1.54553
14:04:58|1.54554
14:04:59|1.5458
14:05:00|1.54659
14:05:01|1.54659
14:05:02|1.54659
14:05:03|1.54551
14:05:04|1.54551
14:05:05|1.54716
14:05:06|1.54771
14:05:07|1.548
14:05:08|1.548
14:05:09|1.548
14:05:10|1.55223
14:05:12|1.555
14:05:12|1.55618
14:05:14|1.55555
14:05:15|1.55509
14:05:17|1.55487
14:05:18|1.55276
14:05:19|1.54716
14:05:20|1.54716
14:05:20|1.54716
14:05:22|1.54716
14:05:23|1.54716
14:05:24|1.55322
14:05:26|1.55509
14:05:26|1.556
14:05:27|1.55653
14:05:28|1.55653
14:05:29|1.55509
14:05:30|1.55509
14:05:32|1.55509
14:05:33|1.55397
14:05:33|1.55358
14:05:35|1.55555
14:05:36|1.55528
14:05:37|1.55528
14:05:38|1.55528
14:05:39|1.55528
14:05:40|1.55528
14:05:40|1.55458
14:05:42|1.55458
14:05:42|1.55458
14:05:43|1.55458
14:05:45|1.55458
14:05:46|1.55458
14:05:48|1.55502
14:05:48|1.55502
14:05:49|1.55502
14:05:50|1.55213
14:05:51|1.552
14:05:52|1.55181
14:05:53|1.55064
14:05:54|1.54952
14:05:55|1.54952
14:05:56|1.54852
14:05:57|1.54921
14:05:59|1.54537
14:06:00|1.54537
14:06:01|1.54537
14:06:02|1.54466
14:06:04|1.54711
14:06:04|1.54711
14:06:05|1.54711
14:06:06|1.54711
14:06:07|1.54711
14:06:08|1.54711
14:06:09|1.54711
14:06:10|1.54711
14:06:11|1.54711
14:06:12|1.54711
14:06:13|1.54651
14:06:14|1.54651
14:06:15|1.55
14:06:16|1.55
14:06:17|1.55
14:06:18|1.54858
14:06:19|1.54858
14:06:20|1.54858
14:06:21|1.548
14:06:23|1.54844
14:06:24|1.54784
14:06:25|1.54952
14:06:27|1.54981
14:06:27|1.548
14:06:28|1.54844
14:06:30|1.54844
14:06:31|1.54844
14:06:32|1.54713
14:06:33|1.551
14:06:34|1.551
14:06:35|1.552
14:06:36|1.553
14:06:37|1.55521
14:06:38|1.55378
14:06:39|1.5534
14:06:40|1.553
14:06:41|1.552
14:06:41|1.552
14:06:43|1.552
14:06:44|1.55299
14:06:45|1.55171
14:06:45|1.55171
14:06:47|1.55171
14:06:47|1.54912
14:06:49|1.54912
14:06:50|1.54912
14:06:51|1.54912
14:06:52|1.54912
14:06:53|1.54912
14:06:54|1.5486
14:06:55|1.54912
14:06:56|1.54912
14:06:57|1.54912
14:06:58|1.54912
14:06:59|1.54912
14:07:00|1.55123
14:07:01|1.54912
14:07:02|1.54711
14:07:03|1.54711
14:07:04|1.54711
14:07:06|1.54681
14:07:06|1.54905
14:07:07|1.55002
14:07:08|1.54908
14:07:09|1.54908
14:07:10|1.54908
14:07:11|1.55329
14:07:12|1.55664
14:07:14|1.55767
14:07:15|1.55771
14:07:16|1.55678
14:07:17|1.55678
14:07:18|1.55624
14:07:19|1.55366
14:07:21|1.55366
14:07:21|1.55366
14:07:23|1.55366
14:07:24|1.55366
14:07:25|1.55366
14:07:27|1.55366
14:07:28|1.55366
14:07:28|1.5576
14:07:30|1.55528
14:07:31|1.55528
14:07:32|1.55528
14:07:33|1.55639
14:07:35|1.557
14:07:35|1.557
14:07:37|1.55678
14:07:38|1.55678
14:07:39|1.55678
14:07:40|1.557
14:07:41|1.56154
14:07:42|1.56178
14:07:43|1.56178
14:07:44|1.56076
14:07:45|1.55954
14:07:47|1.56156
14:07:48|1.56156
14:07:48|1.56716
14:07:50|1.56716
14:07:51|1.56345
14:07:52|1.56372
14:07:53|1.5662
14:07:54|1.56219
14:07:55|1.56228
14:07:56|1.56228
14:07:57|1.56228
14:07:58|1.56001
14:07:59|1.56001
14:08:00|1.56001
14:08:01|1.56001
14:08:02|1.56049
14:08:03|1.56506
14:08:04|1.56588
14:08:05|1.56639
14:08:06|1.568
14:08:07|1.5694
14:08:08|1.5694
14:08:09|1.56818
14:08:10|1.57
14:08:11|1.57059
14:08:12|1.57059
14:08:13|1.5739
14:08:14|1.57839
14:08:15|1.57562
14:08:16|1.57562
14:08:18|1.5735
14:08:18|1.5735
14:08:20|1.57598
14:08:21|1.57598
14:08:22|1.57598
14:08:23|1.57727
14:08:24|1.57598
14:08:25|1.57633
14:08:26|1.57633
14:08:28|1.57928
14:08:28|1.57928
14:08:30|1.58031
14:08:31|1.5805
14:08:32|1.58172
14:08:34|1.5837
14:08:34|1.5837
14:08:36|1.58448
14:08:37|1.58669
14:08:37|1.58498
14:08:38|1.58565
14:08:40|1.5837
14:08:41|1.5837
14:08:41|1.58669
14:08:43|1.58228
14:08:44|1.58667
14:08:45|1.58395
14:08:46|1.58378
14:08:46|1.58152
14:08:47|1.58152
14:08:49|1.58461
14:08:50|1.58556
14:08:51|1.58556
14:08:51|1.58556
14:08:53|1.58434
14:08:54|1.58388
14:08:55|1.58301
14:08:56|1.584
14:08:57|1.583
14:08:58|1.58198
14:08:59|1.58095
14:09:00|1.57727
14:09:01|1.57545
14:09:02|1.57474
14:09:03|1.57894
14:09:04|1.57481
14:09:05|1.57796
14:09:06|1.57796
14:09:07|1.57796
14:09:08|1.57455
14:09:09|1.57455
14:09:10|1.57388
14:09:11|1.58667
14:09:12|1.576
14:09:13|1.57547
14:09:14|1.5774
14:09:15|1.57648
14:09:16|1.57783
14:09:17|1.5784
14:09:19|1.5784
14:09:19|1.58
14:09:21|1.58
14:09:21|1.58
14:09:22|1.58481
14:09:24|1.58033
14:09:24|1.5924
14:09:26|1.59278
14:09:27|1.58985
14:09:27|1.59086
14:09:29|1.59246
14:09:30|1.59369
14:09:30|1.59225
14:09:32|1.59225
14:09:32|1.59369
14:09:33|1.59369
14:09:34|1.59369
14:09:36|1.59369
14:09:37|1.59226
14:09:38|1.59085
14:09:39|1.59085
14:09:40|1.59226
14:09:41|1.59226
14:09:42|1.60242
14:09:43|1.60205
14:09:44|1.59914
14:09:45|1.60181
14:09:46|1.59837
14:09:47|1.59612
14:09:48|1.59999
14:09:49|1.5985
14:09:50|1.596
14:09:51|1.59502
14:09:52|1.6
14:09:53|1.59889
14:09:54|1.595
14:09:55|1.59781
14:09:56|1.59781
14:09:57|1.59781
14:09:58|1.59798
14:09:59|1.59554
14:10:00|1.59554
14:10:01|1.59473
14:10:02|1.59827
14:10:04|1.59225
14:10:05|1.5951
14:10:06|1.59187
14:10:07|1.59
14:10:07|1.59222
14:10:08|1.59222
14:10:10|1.59072
14:10:11|1.59069
14:10:12|1.59
14:10:14|1.58685
14:10:14|1.58988
14:10:15|1.58924
14:10:16|1.58585
14:10:17|1.58528
14:10:18|1.58694
14:10:19|1.58697
14:10:20|1.58409
14:10:21|1.58288
14:10:22|1.58694
14:10:23|1.58694
14:10:24|1.58295
14:10:25|1.58263
14:10:26|1.58201
14:10:27|1.58188
14:10:29|1.58209
14:10:31|1.58406
14:10:31|1.58555
14:10:32|1.5871
14:10:34|1.588
14:10:35|1.58882
14:10:36|1.58882
14:10:37|1.58866
14:10:38|1.58952
14:10:39|1.58801
14:10:40|1.59455
14:10:41|1.5975
14:10:42|1.59859
14:10:43|1.59857
14:10:43|1.59857
14:10:45|1.6042
14:10:45|1.60657
14:10:47|1.608
14:10:48|1.6084
14:10:49|1.6084
14:10:50|1.60903
14:10:51|1.60901
14:10:52|1.6112
14:10:53|1.61148
14:10:54|1.61268
14:10:54|1.61124
14:10:57|1.61291
14:10:57|1.61065
14:10:58|1.6118
14:10:59|1.608
14:11:00|1.61083
14:11:01|1.61017
14:11:03|1.612
14:11:04|1.61089
14:11:05|1.61301
14:11:06|1.61304
14:11:07|1.6156
14:11:08|1.61326
14:11:09|1.61396
14:11:10|1.61297
14:11:11|1.61369
14:11:12|1.61284
14:11:13|1.61401
14:11:14|1.61144
14:11:16|1.61168
14:11:16|1.60929
14:11:17|1.61071
14:11:18|1.61144
14:11:19|1.61032
14:11:20|1.61224
14:11:21|1.61224
14:11:22|1.61071
14:11:23|1.60326
14:11:24|1.60219
14:11:25|1.60372
14:11:26|1.60066
14:11:27|1.60026
14:11:29|1.59888
14:11:30|1.60033
14:11:31|1.60997
14:11:33|1.61022
14:11:34|1.61
14:11:35|1.61154
14:11:36|1.61041
14:11:37|1.61041
14:11:38|1.61134
14:11:40|1.60743
14:11:41|1.6101
14:11:41|1.60866
14:11:42|1.61333
14:11:43|1.61333
14:11:44|1.61468
14:11:45|1.61365
14:11:47|1.61333
14:11:48|1.61333
14:11:49|1.61333
14:11:50|1.615
14:11:51|1.615
14:11:52|1.61342
14:11:53|1.61606
14:11:54|1.61659
14:11:55|1.6196
14:11:56|1.6196
14:11:57|1.62
14:11:58|1.6205
14:11:59|1.62251
14:12:00|1.62251
14:12:01|1.62154
14:12:02|1.61874
14:12:03|1.62128
14:12:04|1.62
14:12:05|1.62331
14:12:06|1.62266
14:12:07|1.62264
14:12:08|1.62117
14:12:09|1.62117
14:12:10|1.62266
14:12:12|1.62375
14:12:13|1.6209
14:12:13|1.62138
14:12:15|1.62552
14:12:16|1.62165
14:12:16|1.62563
14:12:17|1.62552
14:12:19|1.62558
14:12:19|1.62552
14:12:20|1.62555
14:12:22|1.62555
14:12:22|1.62554
14:12:23|1.62649
14:12:25|1.62385
14:12:25|1.62278
14:12:26|1.62554
14:12:27|1.62637
14:12:29|1.62721
14:12:30|1.62828
14:12:31|1.62529
14:12:33|1.628
14:12:34|1.628
14:12:35|1.628
14:12:37|1.62592
14:12:37|1.628
14:12:39|1.62569
14:12:40|1.62859
14:12:41|1.62859
14:12:42|1.62982
14:12:44|1.62992
14:12:44|1.6259
14:12:45|1.62901
14:12:46|1.62871
14:12:48|1.62935
14:12:49|1.62
14:12:50|1.62
14:12:51|1.62628
14:12:52|1.62739
14:12:53|1.628
14:12:54|1.63243
14:12:55|1.63499
14:12:56|1.63295
14:12:57|1.63026
14:12:58|1.63318
14:12:59|1.63499
14:13:00|1.63371
14:13:01|1.63371
14:13:02|1.63674
14:13:03|1.63534
14:13:04|1.636
14:13:06|1.63371
14:13:07|1.63519
14:13:08|1.63599
14:13:09|1.63714
14:13:10|1.637
14:13:11|1.637
14:13:12|1.63799
14:13:14|1.637
14:13:14|1.637
14:13:15|1.637
14:13:16|1.635
14:13:17|1.63273
14:13:18|1.63126
14:13:19|1.631
14:13:20|1.63321
14:13:21|1.63168
14:13:22|1.63301
14:13:23|1.6356
14:13:25|1.6333
14:13:26|1.63098
14:13:26|1.63098
14:13:28|1.62595
14:13:29|1.62232
14:13:30|1.61963
14:13:32|1.61684
14:13:33|1.62062
14:13:34|1.62062
14:13:36|1.62264
14:13:37|1.62067
14:13:38|1.62067
14:13:39|1.62092
14:13:40|1.61874
14:13:41|1.61787
14:13:42|1.61787
14:13:43|1.62251
14:13:44|1.62513
14:13:45|1.62513
14:13:47|1.62513
14:13:47|1.62535
14:13:48|1.628
14:13:49|1.62714
14:13:50|1.63041
14:13:51|1.63168
14:13:52|1.63452
14:13:53|1.62326
14:13:54|1.63005
14:13:55|1.63005
14:13:56|1.63005
14:13:57|1.63005
14:13:58|1.63005
14:13:59|1.63117
14:14:00|1.63117
14:14:01|1.63117
14:14:02|1.63005
14:14:04|1.63281
14:14:04|1.63187
14:14:06|1.63005
14:14:07|1.62958
14:14:08|1.62251
14:14:09|1.62355
14:14:10|1.62237
14:14:11|1.62151
14:14:12|1.62151
14:14:13|1.62357
14:14:14|1.62377
14:14:15|1.62377
14:14:16|1.625
14:14:18|1.62389
14:14:19|1.6235
14:14:21|1.6235
14:14:21|1.62394
14:14:22|1.62394
14:14:23|1.62246
14:14:25|1.62494
14:14:26|1.62457
14:14:26|1.62457
14:14:27|1.62389
14:14:28|1.62382
14:14:29|1.62799
14:14:30|1.62799
14:14:32|1.62569
14:14:33|1.62569
14:14:35|1.62787
14:14:36|1.62151
14:14:37|1.6235
14:14:37|1.62421
14:14:39|1.62375
14:14:39|1.62
14:14:41|1.62
14:14:41|1.625
14:14:42|1.625
14:14:43|1.62373
14:14:45|1.62373
14:14:45|1.62421
14:14:46|1.62421
14:14:47|1.62001
14:14:49|1.62456
14:14:49|1.62456
14:14:50|1.62224
14:14:52|1.62224
14:14:52|1.62421
14:14:53|1.625
14:14:54|1.625
14:14:55|1.628
14:14:56|1.62947
14:14:57|1.62947
14:14:59|1.62947
14:14:59|1.62947
14:15:01|1.628
14:15:01|1.628
14:15:02|1.62956
14:15:03|1.62956
14:15:04|1.62404
14:15:06|1.62404
14:15:07|1.62404
14:15:07|1.62042
14:15:08|1.62227
14:15:09|1.61786
14:15:11|1.6194
14:15:11|1.61937
14:15:13|1.62088
14:15:14|1.62294
14:15:14|1.62294
14:15:16|1.62294
14:15:17|1.6204
14:15:18|1.62
14:15:19|1.62
14:15:20|1.61917
14:15:21|1.6187
14:15:22|1.61922
14:15:23|1.61729
14:15:24|1.61684
14:15:25|1.62072
14:15:26|1.62251
14:15:27|1.624
14:15:28|1.624
14:15:29|1.6238
14:15:30|1.6238
14:15:31|1.61879
14:15:32|1.62287
14:15:34|1.61995
14:15:35|1.61785
14:15:36|1.62251
14:15:37|1.61695
14:15:38|1.61695
14:15:40|1.61995
14:15:40|1.61995
14:15:41|1.61602
14:15:42|1.61602
14:15:43|1.61602
14:15:45|1.61602
14:15:46|1.61815
14:15:46|1.61815
14:15:47|1.6159
14:15:48|1.61576
14:15:50|1.61576
14:15:50|1.61576
14:15:52|1.61576
14:15:52|1.615
14:15:54|1.61497
14:15:55|1.61475
14:15:56|1.61475
14:15:57|1.61576
14:15:58|1.61459
14:15:59|1.6112
14:16:00|1.609
14:16:01|1.6084
14:16:02|1.6083
14:16:03|1.60687
14:16:04|1.60479
14:16:05|1.604
14:16:06|1.60106
14:16:08|1.60324
14:16:08|1.59749
14:16:09|1.60006
14:16:10|1.60006
14:16:12|1.59961
14:16:13|1.59797
14:16:14|1.59798
14:16:14|1.59751
14:16:15|1.60219
14:16:16|1.60185
14:16:18|1.6
14:16:19|1.59934
14:16:20|1.5993
14:16:21|1.6
14:16:22|1.6
14:16:23|1.6
14:16:24|1.6
14:16:25|1.59949
14:16:26|1.6
14:16:28|1.60151
14:16:28|1.60151
14:16:30|1.60151
14:16:31|1.60002
14:16:32|1.60006
14:16:33|1.60178
14:16:35|1.60244
14:16:35|1.60709
14:16:37|1.61018
14:16:39|1.61013
14:16:39|1.61013
14:16:40|1.61072
14:16:41|1.61
14:16:42|1.61053
14:16:43|1.61
14:16:45|1.60685
14:16:45|1.60685
14:16:46|1.61108
14:16:48|1.61467
14:16:50|1.61422
14:16:51|1.61422
14:16:53|1.61464
14:16:53|1.61464
14:16:54|1.614
14:16:56|1.61468
14:16:57|1.61659
14:16:58|1.61748
14:16:59|1.61874
14:17:00|1.61892
14:17:01|1.61787
14:17:02|1.61887
14:17:03|1.61787
14:17:04|1.61697
14:17:05|1.61928
14:17:06|1.6191
14:17:07|1.6191
14:17:08|1.61835
14:17:09|1.61928
14:17:10|1.61772
14:17:11|1.61738
14:17:12|1.61738
14:17:13|1.62021
14:17:13|1.62024
14:17:15|1.623
14:17:15|1.62143
14:17:18|1.62397
14:17:18|1.6238
14:17:19|1.62512
14:17:20|1.62693
14:17:21|1.62693
14:17:22|1.6258
14:17:24|1.62692
14:17:24|1.62528
14:17:25|1.62512
14:17:26|1.62693
14:17:27|1.62397
14:17:29|1.62476
14:17:29|1.62468
14:17:31|1.62377
14:17:31|1.62377
14:17:32|1.62377
14:17:33|1.62276
14:17:34|1.62367
14:17:35|1.62093
14:17:36|1.6235
14:17:38|1.6235
14:17:39|1.62448
14:17:41|1.62406
14:17:42|1.62179
14:17:42|1.62179
14:17:43|1.62443
14:17:44|1.62443
14:17:45|1.62276
14:17:46|1.62276
14:17:47|1.62448
14:17:48|1.6219
14:17:49|1.62372
14:17:51|1.62299
14:17:51|1.62372
14:17:53|1.62372
14:17:54|1.62372
14:17:55|1.62276
14:17:57|1.62361
14:17:57|1.62361
14:17:59|1.62361
14:17:59|1.62361
14:18:01|1.62361
14:18:01|1.62602
14:18:02|1.62628
14:18:04|1.62628
14:18:04|1.62628
14:18:06|1.62628
14:18:07|1.6278
14:18:07|1.6278
14:18:08|1.628
14:18:10|1.62831
14:18:11|1.63
14:18:12|1.63
14:18:12|1.6285
14:18:13|1.62663
14:18:15|1.62663
14:18:16|1.62663
14:18:17|1.62878
14:18:17|1.62878
14:18:19|1.62848
14:18:19|1.6273
14:18:21|1.62567
14:18:22|1.62663
14:18:23|1.62663
14:18:24|1.62846
14:18:25|1.62847
14:18:26|1.62847
14:18:27|1.62798
14:18:28|1.62798
14:18:29|1.62847
14:18:30|1.62847
14:18:31|1.62999
14:18:32|1.62835
14:18:33|1.62835
14:18:34|1.62835
14:18:36|1.632
14:18:36|1.63211
14:18:38|1.63005
14:18:40|1.63245
14:18:41|1.63444
14:18:42|1.63499
14:18:44|1.636
14:18:45|1.63505
14:18:46|1.63502
14:18:46|1.63759
14:18:48|1.63583
14:18:49|1.63816
14:18:50|1.64573
14:18:51|1.64585
14:18:52|1.64501
14:18:53|1.64837
14:18:54|1.64837
14:18:54|1.6484
14:18:56|1.6489
14:18:57|1.64401
14:18:58|1.64576
14:18:59|1.64832
14:19:00|1.64831
14:19:01|1.64732
14:19:02|1.64902
14:19:03|1.64904
14:19:04|1.65232
14:19:05|1.65232
14:19:06|1.6539
14:19:06|1.65559
14:19:08|1.65469
14:19:09|1.65469
14:19:10|1.65465
14:19:11|1.65184
14:19:12|1.65544
14:19:13|1.65312
14:19:14|1.65608
14:19:15|1.65658
14:19:16|1.65999
14:19:17|1.65886
14:19:18|1.66267
14:19:19|1.66169
14:19:20|1.65746
14:19:21|1.66298
14:19:22|1.664
14:19:24|1.67483
14:19:24|1.67346
14:19:26|1.67529
14:19:27|1.67499
14:19:28|1.67823
14:19:28|1.66785
14:19:31|1.672
14:19:31|1.668
14:19:33|1.66953
14:19:33|1.66904
14:19:35|1.66902
14:19:36|1.66949
14:19:38|1.67303
14:19:38|1.67201
14:19:40|1.6711
14:19:41|1.67306
14:19:42|1.67155
14:19:43|1.67152
14:19:43|1.67303
14:19:44|1.67043
14:19:45|1.67284
14:19:46|1.6731
14:19:48|1.67152
14:19:48|1.67612
14:19:50|1.67491
14:19:50|1.67491
14:19:51|1.67598
14:19:53|1.67708
14:19:53|1.676
14:19:54|1.67681
14:19:55|1.67708
14:19:57|1.67704
14:19:58|1.67667
14:19:58|1.67861
14:20:00|1.67884
14:20:01|1.68128
14:20:02|1.68001
14:20:03|1.68283
14:20:04|1.6827
14:20:05|1.67771
14:20:06|1.67235
14:20:07|1.67905
14:20:09|1.67314
14:20:09|1.67314
14:20:10|1.67334
14:20:11|1.67243
14:20:12|1.67859
14:20:13|1.67859
14:20:15|1.675
14:20:15|1.678
14:20:16|1.67201
14:20:17|1.67314
14:20:18|1.67001
14:20:20|1.66758
14:20:21|1.66514
14:20:21|1.6603
14:20:22|1.66376
14:20:23|1.66289
14:20:25|1.66289
14:20:26|1.66289
14:20:26|1.66289
14:20:27|1.66246
14:20:29|1.66239
14:20:29|1.66229
14:20:31|1.66154
14:20:31|1.66289
14:20:32|1.66227
14:20:33|1.66282
14:20:35|1.66676
14:20:35|1.65931
14:20:37|1.65829
14:20:39|1.66276
14:20:40|1.66289
14:20:41|1.66289
14:20:42|1.6669
14:20:43|1.66339
14:20:44|1.66339
14:20:45|1.66022
14:20:46|1.66022
14:20:47|1.66526
14:20:48|1.66339
14:20:49|1.66201
14:20:50|1.6625
14:20:51|1.65862
14:20:52|1.65675
14:20:53|1.65675
14:20:54|1.65862
14:20:55|1.65862
14:20:56|1.65853
14:20:57|1.65469
14:20:58|1.65425
14:20:59|1.65267
14:21:00|1.65428
14:21:01|1.65428
14:21:02|1.65636
14:21:03|1.65644
14:21:04|1.65675
14:21:05|1.65857
14:21:06|1.65857
14:21:07|1.65857
14:21:08|1.65269
14:21:10|1.65878
14:21:11|1.65926
14:21:12|1.66089
14:21:13|1.65986
14:21:14|1.66054
14:21:14|1.66054
14:21:16|1.66339
14:21:17|1.66472
14:21:17|1.66536
14:21:19|1.66762
14:21:19|1.66437
14:21:20|1.67088
14:21:21|1.67196
14:21:23|1.66919
14:21:24|1.6735
14:21:25|1.67347
14:21:26|1.6735
14:21:28|1.67519
14:21:28|1.67564
14:21:29|1.676
14:21:31|1.67683
14:21:32|1.678
14:21:33|1.67698
14:21:33|1.66916
14:21:35|1.6735
14:21:36|1.67347
14:21:37|1.6691
14:21:38|1.66808
14:21:40|1.67369
14:21:41|1.67369
14:21:43|1.67325
14:21:44|1.67369
14:21:46|1.67
14:21:46|1.67
14:21:47|1.67
14:21:48|1.67369
14:21:50|1.67175
14:21:51|1.67024
14:21:52|1.67024
14:21:53|1.67024
14:21:54|1.66479
14:21:54|1.66479
14:21:55|1.66758
14:21:57|1.66698
14:21:58|1.66189
14:22:00|1.65829
14:22:00|1.66
14:22:01|1.66616
14:22:02|1.66085
14:22:03|1.66093
14:22:04|1.66352
14:22:05|1.66318
14:22:06|1.66433
14:22:07|1.66433
14:22:08|1.66521
14:22:09|1.66599
14:22:10|1.66775
14:22:11|1.66796
14:22:12|1.66627
14:22:13|1.66627
14:22:14|1.66697
14:22:15|1.66601
14:22:16|1.668
14:22:17|1.66592
14:22:18|1.66241
14:22:19|1.66683
14:22:20|1.66683
14:22:21|1.66683
14:22:22|1.66578
14:22:23|1.66578
14:22:25|1.668
14:22:26|1.668
14:22:26|1.66712
14:22:29|1.668
14:22:29|1.668
14:22:30|1.668
14:22:31|1.66867
14:22:32|1.67028
14:22:33|1.65639
14:22:34|1.6539
14:22:35|1.652
14:22:36|1.65576
14:22:37|1.66021
14:22:39|1.66101
14:22:41|1.65969
14:22:41|1.66091
14:22:42|1.66287
14:22:44|1.66287
14:22:44|1.66101
14:22:45|1.664
14:22:47|1.66476
14:22:48|1.66156
14:22:49|1.665
14:22:50|1.66279
14:22:51|1.66466
14:22:51|1.66466
14:22:52|1.66021
14:22:54|1.66466
14:22:56|1.67152
14:22:57|1.66902
14:22:57|1.67139
14:22:58|1.66721
14:22:59|1.66581
14:23:00|1.66952
14:23:01|1.66951
14:23:02|1.66951
14:23:04|1.67
14:23:04|1.66868
14:23:05|1.67037
14:23:06|1.67037
14:23:07|1.67037
14:23:08|1.67037
14:23:09|1.66951
14:23:10|1.66951
14:23:11|1.66951
14:23:12|1.66951
14:23:13|1.66998
14:23:14|1.66951
14:23:15|1.66998
14:23:16|1.6675
14:23:17|1.66998
14:23:18|1.67
14:23:19|1.66951
14:23:20|1.66951
14:23:21|1.66998
14:23:22|1.66781
14:23:23|1.66621
14:23:24|1.66503
14:23:25|1.66503
14:23:27|1.66787
14:23:29|1.66787
14:23:30|1.66398
14:23:31|1.66637
14:23:32|1.66637
14:23:33|1.66637
14:23:34|1.66637
14:23:35|1.66499
14:23:36|1.66021
14:23:37|1.66021
14:23:38|1.66021
14:23:39|1.66021
14:23:40|1.66021
14:23:41|1.66021
14:23:43|1.66521
14:23:44|1.66247
14:23:45|1.66247
14:23:46|1.65867
14:23:48|1.65228
14:23:49|1.65275
14:23:50|1.65275
14:23:52|1.65217
14:23:53|1.64833
14:23:53|1.64833
14:23:54|1.6515
14:23:55|1.64768
14:23:57|1.64798
14:23:57|1.64798
14:23:59|1.64798
14:24:00|1.65156
14:24:00|1.652
14:24:01|1.65099
14:24:02|1.65267
14:24:04|1.65267
14:24:04|1.65267
14:24:05|1.64966
14:24:06|1.65102
14:24:07|1.64527
14:24:08|1.64513
14:24:10|1.64223
14:24:10|1.64138
14:24:12|1.633
14:24:13|1.63234
14:24:14|1.64
14:24:15|1.63519
14:24:16|1.63251
14:24:17|1.63704
14:24:18|1.63759
14:24:19|1.63795
14:24:20|1.63795
14:24:21|1.63383
14:24:22|1.6353
14:24:23|1.6353
14:24:25|1.6324
14:24:26|1.6344
14:24:26|1.63299
14:24:27|1.63299
14:24:28|1.63299
14:24:29|1.63596
14:24:30|1.63435
14:24:32|1.63271
14:24:33|1.63271
14:24:35|1.63435
14:24:36|1.632
14:24:36|1.63034
14:24:37|1.62919
14:24:39|1.63101
14:24:39|1.63092
14:24:41|1.63113
14:24:42|1.63113
14:24:43|1.63113
14:24:44|1.63271
14:24:45|1.63382
14:24:46|1.63382
14:24:47|1.63457
14:24:48|1.64671
14:24:49|1.64879
14:24:50|1.64879
14:24:51|1.64301
14:24:53|1.64136
14:24:54|1.64198
14:24:54|1.64151
14:24:56|1.64151
14:24:57|1.63845
14:24:58|1.63781
14:24:59|1.63781
14:25:00|1.63717
14:25:02|1.63717
14:25:02|1.63935
14:25:03|1.63935
14:25:04|1.63983
14:25:05|1.63687
14:25:06|1.63635
14:25:07|1.63929
14:25:08|1.63929
14:25:09|1.64166
14:25:10|1.64513
14:25:11|1.64663
14:25:12|1.64754
14:25:13|1.648
14:25:15|1.65428
14:25:17|1.65184
14:25:17|1.65377
14:25:18|1.65377
14:25:19|1.64934
14:25:20|1.65082
14:25:21|1.64935
14:25:22|1.64964
14:25:23|1.648
14:25:24|1.64669
14:25:25|1.64669
14:25:26|1.64669
14:25:27|1.64713
14:25:28|1.64934
14:25:30|1.65285
14:25:31|1.65272
14:25:32|1.6506
14:25:33|1.6506
14:25:34|1.64941
14:25:35|1.64952
14:25:36|1.65267
14:25:37|1.65305
14:25:37|1.65189
14:25:39|1.65189
14:25:40|1.65429
14:25:40|1.65188
14:25:42|1.65188
14:25:44|1.65357
14:25:45|1.65556
14:25:45|1.65556
14:25:47|1.656
14:25:48|1.65654
14:25:49|1.65296
14:25:50|1.65296
14:25:51|1.65485
14:25:52|1.65527
14:25:54|1.65113
14:25:54|1.65322
14:25:56|1.65322
14:25:57|1.65321
14:25:59|1.65137
14:26:00|1.65313
14:26:00|1.656
14:26:02|1.656
14:26:03|1.6542
14:26:03|1.65737
14:26:04|1.65737
14:26:06|1.65998
14:26:06|1.65637
14:26:08|1.66236
14:26:09|1.66398
14:26:10|1.66398
14:26:11|1.66405
14:26:13|1.66551
14:26:13|1.66775
14:26:14|1.66675
14:26:16|1.66472
14:26:16|1.66187
14:26:18|1.6656
14:26:18|1.666
14:26:19|1.66775
14:26:20|1.66857
14:26:22|1.66803
14:26:23|1.66862
14:26:23|1.6686
14:26:25|1.66465
14:26:25|1.66289
14:26:26|1.66044
14:26:28|1.65853
14:26:29|1.64596
14:26:30|1.64646
14:26:31|1.64885
14:26:32|1.64387
14:26:33|1.64345
14:26:34|1.64706
14:26:35|1.6375
14:26:36|1.644
14:26:38|1.64157
14:26:38|1.64157
14:26:39|1.64157
14:26:40|1.63798
14:26:41|1.63571
14:26:43|1.63479
14:26:44|1.63122
14:26:45|1.63122
14:26:46|1.63426
14:26:48|1.63491
14:26:49|1.635
14:26:49|1.635
14:26:50|1.63706
14:26:52|1.63502
14:26:52|1.63848
14:26:53|1.63921
14:26:54|1.63603
14:26:56|1.63603
14:26:57|1.63603
14:26:58|1.65448
14:26:59|1.65324
14:27:00|1.65002
14:27:01|1.65114
14:27:03|1.65112
14:27:04|1.65243
14:27:04|1.65009
14:27:06|1.64897
14:27:07|1.648
14:27:07|1.64513
14:27:09|1.633
14:27:10|1.63759
14:27:11|1.63552
14:27:11|1.63351
14:27:12|1.63377
14:27:13|1.63508
14:27:15|1.63508
14:27:15|1.63671
14:27:16|1.63759
14:27:18|1.63759
14:27:19|1.63997
14:27:20|1.63899
14:27:21|1.63899
14:27:22|1.63901
14:27:23|1.63901
14:27:24|1.63901
14:27:25|1.63474
14:27:26|1.63474
14:27:27|1.63474
14:27:28|1.6471
14:27:30|1.64137
14:27:31|1.64237
14:27:33|1.64
14:27:33|1.64
14:27:34|1.64
14:27:35|1.64267
14:27:36|1.64267
14:27:37|1.64267
14:27:38|1.64267
14:27:39|1.64267
14:27:40|1.64112
14:27:41|1.6411
14:27:42|1.64111
14:27:43|1.64167
14:27:45|1.63741
14:27:46|1.63687
14:27:47|1.63546
14:27:47|1.63407
14:27:48|1.63285
14:27:50|1.632
14:27:51|1.63155
14:27:52|1.62879
14:27:53|1.628
14:27:55|1.62399
14:27:55|1.62826
14:27:56|1.6265
14:27:57|1.62676
14:27:59|1.63016
14:28:00|1.63198
14:28:01|1.63198
14:28:02|1.62915
14:28:03|1.63128
14:28:04|1.63005
14:28:05|1.63005
14:28:06|1.63101
14:28:07|1.63005
14:28:08|1.63005
14:28:09|1.63
14:28:10|1.63733
14:28:11|1.63768
14:28:12|1.63768
14:28:12|1.63515
14:28:14|1.63515
14:28:15|1.63515
14:28:16|1.63515
14:28:17|1.63515
14:28:18|1.63515
14:28:19|1.64085
14:28:20|1.64261
14:28:20|1.64
14:28:23|1.64203
14:28:23|1.64203
14:28:24|1.64203
14:28:25|1.64203
14:28:26|1.64203
14:28:27|1.64208
14:28:28|1.642
14:28:30|1.63991
14:28:31|1.63991
14:28:31|1.63991
14:28:33|1.63991
14:28:34|1.63991
14:28:35|1.64148
14:28:36|1.64148
14:28:37|1.64009
14:28:38|1.64009
14:28:40|1.643
14:28:40|1.63216
14:28:41|1.63115
14:28:42|1.63115
14:28:43|1.63115
14:28:44|1.63032
14:28:46|1.63087
14:28:48|1.63089
14:28:48|1.63089
14:28:49|1.63089
14:28:50|1.63089
14:28:51|1.63
14:28:52|1.62988
14:28:54|1.62847
14:28:56|1.63
14:28:56|1.63
14:28:57|1.62847
14:28:58|1.628
14:28:59|1.628
14:29:00|1.62985
14:29:01|1.62985
14:29:02|1.636
14:29:03|1.63671
14:29:04|1.63671
14:29:05|1.63671
14:29:07|1.63336
14:29:08|1.632
14:29:09|1.632
14:29:10|1.63752
14:29:11|1.63752
14:29:12|1.63752
14:29:13|1.63173
14:29:14|1.62815
14:29:15|1.62993
14:29:16|1.62993
14:29:17|1.62993
14:29:18|1.62993
14:29:19|1.63179
14:29:20|1.63179
14:29:21|1.63179
14:29:22|1.63179
14:29:23|1.62993
14:29:24|1.62993
14:29:25|1.63087
14:29:26|1.63085
14:29:27|1.63085
14:29:28|1.63087
14:29:29|1.62861
14:29:30|1.62815
14:29:32|1.62935
14:29:32|1.62757
14:29:34|1.62802
14:29:34|1.62802
14:29:35|1.62802
14:29:36|1.62802
14:29:37|1.62802
14:29:38|1.62802
14:29:39|1.62616
14:29:40|1.62616
14:29:41|1.62581
14:29:43|1.62581
14:29:43|1.62595
14:29:45|1.62595
14:29:45|1.62595
14:29:47|1.62665
14:29:48|1.62665
14:29:49|1.62669
14:29:50|1.62669
14:29:51|1.62669
14:29:52|1.62703
14:29:53|1.62703
14:29:54|1.62703
14:29:55|1.63
14:29:57|1.63382
14:29:57|1.63382
14:29:58|1.6347
14:29:59|1.63382
14:30:01|1.63382
14:30:02|1.63382
14:30:02|1.63382
14:30:03|1.63382
14:30:05|1.63382
14:30:05|1.63382
14:30:06|1.63382
14:30:07|1.63587
14:30:09|1.63706
14:30:10|1.6372
14:30:11|1.63747
14:30:12|1.63848
14:30:13|1.6372
14:30:14|1.6372
14:30:15|1.63929
14:30:16|1.6428
14:30:17|1.64312
14:30:18|1.64433
14:30:19|1.64461
14:30:20|1.64513
14:30:21|1.64461
14:30:22|1.6461
14:30:23|1.6461
14:30:24|1.64224
14:30:25|1.64224
14:30:26|1.64224
14:30:27|1.64224
14:30:28|1.64136
14:30:29|1.63907
14:30:30|1.63907
14:30:32|1.63759
14:30:33|1.63106
14:30:34|1.62945
14:30:35|1.62695
14:30:36|1.62695
14:30:38|1.62616
14:30:39|1.62994
14:30:40|1.62994
14:30:41|1.62958
14:30:42|1.62958
14:30:43|1.62958
14:30:44|1.6284
14:30:45|1.62656
14:30:46|1.62656
14:30:48|1.62954
14:30:49|1.62954
14:30:50|1.63541
14:30:51|1.63541
14:30:51|1.63493
14:30:53|1.63493
14:30:55|1.63401
14:30:55|1.63401
14:30:56|1.63401
14:30:59|1.63454
14:30:59|1.63267
14:31:00|1.63261
14:31:01|1.63261
14:31:02|1.63541
14:31:03|1.63351
14:31:04|1.636
14:31:05|1.636
14:31:06|1.635
14:31:07|1.635
14:31:08|1.635
14:31:09|1.63352
14:31:10|1.62954
14:31:11|1.62639
14:31:12|1.624
14:31:13|1.624
14:31:14|1.628
14:31:15|1.62897
14:31:16|1.6285
14:31:17|1.62798
14:31:18|1.62798
14:31:19|1.62798
14:31:20|1.62798
14:31:21|1.62701
14:31:22|1.62613
14:31:23|1.625
14:31:24|1.62616
14:31:25|1.62556
14:31:27|1.62556
14:31:27|1.62613
14:31:28|1.62613
14:31:29|1.62585
14:31:30|1.62556
14:31:31|1.62556
14:31:32|1.62728
14:31:33|1.62612
14:31:34|1.62552
14:31:35|1.62552
14:31:36|1.62409
14:31:37|1.625
14:31:38|1.61984
14:31:39|1.61984
14:31:40|1.61763
14:31:41|1.61661
14:31:42|1.61497
14:31:43|1.61436
14:31:44|1.61351
14:31:45|1.61319
14:31:46|1.61293
14:31:47|1.61045
14:31:49|1.60644
14:31:50|1.60743
14:31:51|1.60742
14:31:52|1.60602
14:31:52|1.60602
14:31:54|1.60602
14:31:55|1.60602
14:31:55|1.60602
14:31:57|1.60619
14:31:58|1.61085
14:31:59|1.61
14:32:00|1.60466
14:32:02|1.60466
14:32:02|1.60387
14:32:04|1.60466
14:32:05|1.60743
14:32:07|1.60466
14:32:07|1.60531
14:32:08|1.60029
14:32:09|1.60743
14:32:10|1.60743
14:32:11|1.6083
14:32:12|1.60735
14:32:13|1.61087
14:32:14|1.612
14:32:16|1.61439
14:32:17|1.6112
14:32:18|1.6112
14:32:19|1.6112
14:32:20|1.6112
14:32:21|1.6112
14:32:22|1.60745
14:32:23|1.60743
14:32:24|1.60366
14:32:25|1.60366
14:32:26|1.60064
14:32:27|1.60186
14:32:28|1.60026
14:32:29|1.60186
14:32:29|1.60186
14:32:31|1.59989
14:32:32|1.595
14:32:33|1.59478
14:32:34|1.59478
14:32:35|1.59492
14:32:37|1.59701
14:32:37|1.59641
14:32:38|1.59641
14:32:40|1.59643
14:32:40|1.59489
14:32:41|1.59315
14:32:42|1.59489
14:32:43|1.59493
14:32:45|1.59493
14:32:45|1.59932
14:32:46|1.59898
14:32:47|1.59827
14:32:48|1.59728
14:32:50|1.60178
14:32:52|1.60355
14:32:52|1.6041
14:32:54|1.60006
14:32:55|1.60006
14:32:56|1.60006
14:32:57|1.60502
14:32:58|1.60287
14:32:59|1.60537
14:33:00|1.60443
14:33:02|1.60804
14:33:02|1.60813
14:33:03|1.60846
14:33:05|1.6059
14:33:06|1.6059
14:33:07|1.60404
14:33:07|1.60327
14:33:08|1.60327
14:33:10|1.60327
14:33:10|1.604
14:33:11|1.604
14:33:13|1.604
14:33:13|1.6054
14:33:14|1.6054
14:33:16|1.6054
14:33:17|1.60575
14:33:18|1.60338
14:33:19|1.60537
14:33:21|1.60534
14:33:22|1.60547
14:33:23|1.60547
14:33:24|1.60743
14:33:25|1.60823
14:33:26|1.60871
14:33:27|1.60871
14:33:28|1.60871
14:33:29|1.60912
14:33:30|1.60912
14:33:31|1.60826
14:33:32|1.60826
14:33:33|1.60886
14:33:34|1.61041
14:33:35|1.6112
14:33:36|1.6112
14:33:37|1.60961
14:33:38|1.61142
14:33:40|1.61142
14:33:41|1.61142
14:33:43|1.6109
14:33:43|1.6109
14:33:44|1.60886
14:33:45|1.60886
14:33:46|1.60853
14:33:47|1.60853
14:33:48|1.61028
14:33:49|1.61028
14:33:50|1.61028
14:33:52|1.60687
14:33:53|1.60687
14:33:54|1.60687
14:33:55|1.603
14:33:55|1.60197
14:33:57|1.60197
14:33:59|1.60721
14:33:59|1.60721
14:34:00|1.60721
14:34:01|1.608
14:34:02|1.608
14:34:03|1.608
14:34:04|1.60581
14:34:05|1.60511
14:34:07|1.60798
14:34:08|1.608
14:34:09|1.60613
14:34:10|1.60775
14:34:10|1.61041
14:34:12|1.61121
14:34:13|1.60896
14:34:15|1.60896
14:34:15|1.60896
14:34:16|1.61
14:34:17|1.61
14:34:18|1.61143
14:34:19|1.61143
14:34:20|1.61143
14:34:22|1.60814
14:34:23|1.60814
14:34:24|1.60743
14:34:24|1.60814
14:34:26|1.60473
14:34:27|1.60473
14:34:28|1.60473
14:34:29|1.60473
14:34:30|1.60795
14:34:31|1.60795
14:34:32|1.60795
14:34:32|1.60795
14:34:33|1.60745
14:34:35|1.60814
14:34:36|1.60814
14:34:37|1.60814
14:34:39|1.60814
14:34:39|1.60814
14:34:40|1.60717
14:34:42|1.60717
14:34:42|1.60479
14:34:43|1.60701
14:34:44|1.60701
14:34:45|1.60701
14:34:46|1.60466
14:34:47|1.60466
14:34:48|1.60701
14:34:49|1.60701
14:34:50|1.602
14:34:52|1.60199
14:34:53|1.60199
14:34:54|1.60199
14:34:56|1.60066
14:34:56|1.60026
14:34:57|1.60198
14:34:59|1.60042
14:35:00|1.59741
14:35:02|1.597
14:35:03|1.597
14:35:04|1.60066
14:35:04|1.60199
14:35:05|1.60859
14:35:07|1.60786
14:35:08|1.60786
14:35:09|1.60786
14:35:10|1.60699
14:35:11|1.6088
14:35:12|1.6088
14:35:13|1.604
14:35:15|1.60609
14:35:15|1.60609
14:35:16|1.60609
14:35:18|1.60738
14:35:18|1.60591
14:35:20|1.608
14:35:20|1.60869
14:35:22|1.60759
14:35:23|1.60759
14:35:24|1.6079
14:35:24|1.60609
14:35:26|1.60609
14:35:27|1.60609
14:35:28|1.60609
14:35:29|1.60609
14:35:30|1.60609
14:35:31|1.6079
14:35:32|1.6079
14:35:33|1.6079
14:35:34|1.6079
14:35:35|1.60609
14:35:36|1.60609
14:35:38|1.60609
14:35:38|1.60609
14:35:40|1.6079
14:35:41|1.6079
14:35:42|1.6079
14:35:43|1.6079
14:35:44|1.6079
14:35:45|1.6079
14:35:46|1.6079
14:35:47|1.6079
14:35:48|1.6079
14:35:49|1.6079
14:35:50|1.6079
14:35:51|1.6079
14:35:52|1.6079
14:35:53|1.6079
14:35:54|1.6079
14:35:55|1.60925
14:35:56|1.60925
14:35:58|1.60925
14:35:59|1.60925
14:36:00|1.60925
14:36:01|1.60925
14:36:02|1.60925
14:36:02|1.60925
14:36:04|1.60925
14:36:05|1.60991
14:36:05|1.60991
14:36:06|1.612
14:36:08|1.612
14:36:09|1.61311
14:36:10|1.61171
14:36:10|1.61069
14:36:12|1.61069
14:36:13|1.61081
14:36:14|1.6116
14:36:15|1.6116
14:36:15|1.61215
14:36:17|1.6137
14:36:17|1.61497
14:36:19|1.61497
14:36:19|1.61382
14:36:21|1.61382
14:36:21|1.61647
14:36:23|1.61541
14:36:23|1.61541
14:36:25|1.61599
14:36:25|1.61599
14:36:27|1.61874
14:36:28|1.61874
14:36:29|1.62159
14:36:29|1.62044
14:36:30|1.62272
14:36:32|1.62296
14:36:33|1.62458
14:36:34|1.62459
14:36:35|1.624
14:36:36|1.62563
14:36:37|1.62628
14:36:38|1.62776
14:36:39|1.62776
14:36:40|1.62759
14:36:41|1.62534
14:36:42|1.62513
14:36:43|1.624
14:36:44|1.62463
14:36:44|1.62534
14:36:46|1.62304
14:36:47|1.62726
14:36:47|1.628
14:36:48|1.62822
14:36:50|1.62994
14:36:50|1.62745
14:36:52|1.624
14:36:54|1.62534
14:36:55|1.62247
14:36:56|1.62
14:36:57|1.62
14:36:59|1.62
14:36:59|1.61962
14:37:00|1.62164
14:37:01|1.62163
14:37:03|1.62261
14:37:05|1.62261
14:37:05|1.62261
14:37:06|1.61975
14:37:07|1.62262
14:37:08|1.62262
14:37:09|1.62311
14:37:10|1.6238
14:37:11|1.62192
14:37:13|1.62192
14:37:14|1.62061
14:37:16|1.62061
14:37:17|1.62061
14:37:18|1.624
14:37:19|1.6264
14:37:20|1.628
14:37:21|1.628
14:37:22|1.62924
14:37:23|1.63243
14:37:24|1.62862
14:37:24|1.63382
14:37:26|1.63431
14:37:26|1.63281
14:37:28|1.63005
14:37:29|1.62921
14:37:31|1.62751
14:37:31|1.63069
14:37:32|1.62861
14:37:33|1.62994
14:37:35|1.62985
14:37:36|1.62985
14:37:37|1.62985
14:37:39|1.62985
14:37:40|1.63061
14:37:40|1.62985
14:37:41|1.63306
14:37:42|1.63306
14:37:44|1.63306
14:37:44|1.63306
14:37:45|1.63317
14:37:46|1.63075
14:37:47|1.63075
14:37:48|1.62731
14:37:50|1.6264
14:37:50|1.62681
14:37:52|1.624
14:37:52|1.6262
14:37:54|1.6262
14:37:55|1.6264
14:37:56|1.6264
14:37:57|1.6264
14:37:58|1.62803
14:37:59|1.62929
14:38:00|1.62383
14:38:01|1.62061
14:38:02|1.62
14:38:03|1.61786
14:38:04|1.61497
14:38:05|1.61647
14:38:07|1.61604
14:38:08|1.61433
14:38:08|1.61433
14:38:10|1.61433
14:38:10|1.61796
14:38:11|1.61757
14:38:12|1.612
14:38:13|1.61352
14:38:14|1.61323
14:38:16|1.61321
14:38:16|1.61155
14:38:18|1.61155
14:38:18|1.61155
14:38:19|1.61155
14:38:20|1.61155
14:38:22|1.61155
14:38:22|1.61155
14:38:24|1.61319
14:38:24|1.61319
14:38:26|1.61319
14:38:26|1.61319
14:38:28|1.61238
14:38:29|1.6149
14:38:30|1.6177
14:38:31|1.61874
14:38:32|1.61921
14:38:33|1.6205
14:38:34|1.62213
14:38:35|1.62213
14:38:36|1.6204
14:38:37|1.6204
14:38:38|1.62284
14:38:39|1.62284
14:38:40|1.62284
14:38:41|1.62284
14:38:43|1.62399
14:38:43|1.62399
14:38:44|1.62284
14:38:45|1.62284
14:38:47|1.62403
14:38:47|1.62403
14:38:48|1.62464
14:38:49|1.62566
14:38:50|1.62324
14:38:51|1.6256
14:38:52|1.62433
14:38:53|1.62161
14:38:55|1.62161
14:38:56|1.62183
14:38:58|1.62
14:38:58|1.62
14:39:00|1.62
14:39:01|1.61542
14:39:01|1.61542
14:39:03|1.61641
14:39:03|1.61946
14:39:05|1.61946
14:39:06|1.61946
14:39:07|1.61946
14:39:09|1.61946
14:39:10|1.61946
14:39:11|1.61946
14:39:12|1.61946
14:39:12|1.61946
14:39:14|1.624
14:39:14|1.62441
14:39:16|1.62441
14:39:16|1.62441
14:39:18|1.62651
14:39:18|1.63083
14:39:20|1.63001
14:39:21|1.63674
14:39:22|1.6372
14:39:23|1.63733
14:39:23|1.63746
14:39:24|1.63648
14:39:25|1.63711
14:39:26|1.63711
14:39:28|1.63711
14:39:29|1.63708
14:39:29|1.63747
14:39:30|1.63889
14:39:32|1.6378
14:39:32|1.63856
14:39:34|1.63856
14:39:34|1.63647
14:39:36|1.63772
14:39:37|1.6349
14:39:38|1.6362
14:39:39|1.63699
14:39:40|1.63699
14:39:41|1.638
14:39:42|1.638
14:39:42|1.638
14:39:43|1.64076
14:39:45|1.64173
14:39:45|1.64374
14:39:47|1.64485
14:39:48|1.64398
14:39:49|1.64398
14:39:50|1.64494
14:39:51|1.6455
14:39:52|1.64324
14:39:53|1.64674
14:39:54|1.65
14:39:55|1.64654
14:39:57|1.65278
14:39:58|1.65297
14:39:59|1.65297
14:40:00|1.65198
14:40:01|1.65346
14:40:03|1.65296
14:40:04|1.64665
14:40:04|1.652
14:40:05|1.648
14:40:06|1.65556
14:40:08|1.65972
14:40:09|1.65886
14:40:09|1.65767
14:40:11|1.66056
14:40:12|1.66547
14:40:13|1.66862
14:40:13|1.66762
14:40:15|1.66899
14:40:16|1.66927
14:40:17|1.66929
14:40:18|1.66927
14:40:19|1.66844
14:40:20|1.66926
14:40:21|1.66926
14:40:22|1.67098
14:40:23|1.67106
14:40:24|1.6735
14:40:25|1.67448
14:40:27|1.67518
14:40:28|1.66874
14:40:29|1.67111
14:40:30|1.66645
14:40:30|1.66636
14:40:32|1.66637
14:40:32|1.66283
14:40:34|1.66269
14:40:35|1.66843
14:40:36|1.66843
14:40:38|1.66723
14:40:38|1.6694
14:40:39|1.67
14:40:40|1.67375
14:40:41|1.67332
14:40:42|1.67273
14:40:43|1.66691
14:40:44|1.66632
14:40:46|1.66398
14:40:47|1.66704
14:40:49|1.66481
14:40:49|1.66481
14:40:51|1.66261
14:40:51|1.66402
14:40:53|1.6596
14:40:53|1.658
14:40:54|1.65961
14:40:56|1.65867
14:40:56|1.65727
14:40:57|1.65428
14:40:58|1.65929
14:41:00|1.65799
14:41:01|1.65863
14:41:02|1.65863
14:41:03|1.6568
14:41:04|1.66082
14:41:06|1.65644
14:41:06|1.656
14:41:08|1.656
14:41:09|1.656
14:41:10|1.65621
14:41:12|1.65508
14:41:12|1.6539
14:41:14|1.65349
14:41:15|1.65346
14:41:16|1.65355
14:41:18|1.65472
14:41:18|1.656
14:41:19|1.6548
14:41:21|1.656
14:41:21|1.655
14:41:23|1.65667
14:41:24|1.65853
14:41:24|1.65847
14:41:25|1.659
14:41:26|1.659
14:41:28|1.65909
14:41:29|1.65909
14:41:29|1.66021
14:41:31|1.66183
14:41:31|1.66
14:41:32|1.66
14:41:33|1.66101
14:41:35|1.66369
14:41:37|1.66371
14:41:37|1.66398
14:41:38|1.66018
14:41:40|1.66348
14:41:41|1.66348
14:41:42|1.65813
14:41:43|1.65813
14:41:44|1.6562
14:41:45|1.6562
14:41:46|1.65722
14:41:47|1.65817
14:41:48|1.65746
14:41:49|1.65746
14:41:51|1.65746
14:41:51|1.6594
14:41:52|1.6594
14:41:54|1.66
14:41:55|1.66
14:41:56|1.66
14:41:57|1.65701
14:41:59|1.657
14:41:59|1.657
14:42:00|1.656
14:42:01|1.652
14:42:02|1.652
14:42:03|1.652
14:42:04|1.652
14:42:05|1.652
14:42:07|1.652
14:42:08|1.652
14:42:09|1.65465
14:42:10|1.656
14:42:11|1.656
14:42:12|1.65644
14:42:12|1.65838
14:42:13|1.66021
14:42:15|1.66432
14:42:16|1.66704
14:42:17|1.6681
14:42:19|1.66842
14:42:20|1.66854
14:42:20|1.66854
14:42:21|1.66938
14:42:22|1.66371
14:42:23|1.66243
14:42:24|1.66243
14:42:26|1.66572
14:42:26|1.66854
14:42:28|1.66473
14:42:28|1.666
14:42:29|1.66398
14:42:30|1.66389
14:42:31|1.6632
14:42:32|1.66709
14:42:33|1.66734
14:42:34|1.66734
14:42:35|1.66734
14:42:36|1.66775
14:42:37|1.66398
14:42:39|1.66448
14:42:40|1.66448
14:42:41|1.66733
14:42:42|1.66733
14:42:43|1.66733
14:42:44|1.66733
14:42:45|1.66733
14:42:46|1.66599
14:42:48|1.66695
14:42:48|1.66354
14:42:50|1.66151
14:42:50|1.66151
14:42:52|1.66308
14:42:53|1.66514
14:42:54|1.66514
14:42:55|1.66514
14:42:55|1.66514
14:42:56|1.66314
14:42:57|1.664
14:42:58|1.6656
14:42:59|1.6656
14:43:00|1.66775
14:43:01|1.66643
14:43:03|1.66443
14:43:05|1.66839
14:43:05|1.66839
14:43:07|1.66919
14:43:08|1.66937
14:43:09|1.6697
14:43:10|1.66981
14:43:11|1.67
14:43:12|1.67098
14:43:13|1.66884
14:43:14|1.66884
14:43:15|1.66981
14:43:16|1.66837
14:43:18|1.66837
14:43:18|1.66914
14:43:19|1.66917
14:43:20|1.66917
14:43:22|1.66984
14:43:23|1.67
14:43:24|1.66984
14:43:25|1.66981
14:43:26|1.66787
14:43:27|1.66787
14:43:28|1.66519
14:43:29|1.66833
14:43:30|1.66833
14:43:31|1.66814
14:43:32|1.66814
14:43:33|1.66967
14:43:34|1.66964
14:43:35|1.66964
14:43:36|1.66914
14:43:37|1.66738
14:43:38|1.66916
14:43:40|1.66725
14:43:41|1.66725
14:43:42|1.66398
14:43:42|1.66151
14:43:43|1.66322
14:43:44|1.66586
14:43:45|1.66526
14:43:46|1.668
14:43:47|1.6709
14:43:49|1.67288
14:43:49|1.67332
14:43:50|1.67238
14:43:51|1.67376
14:43:52|1.67302
14:43:54|1.67399
14:43:54|1.67276
14:43:56|1.67308
14:43:57|1.67689
14:43:57|1.679
14:43:58|1.68
14:44:00|1.68182
14:44:02|1.68275
14:44:04|1.68192
14:44:05|1.68416
14:44:06|1.68275
14:44:07|1.68
14:44:08|1.67854
14:44:09|1.6676
14:44:10|1.66476
14:44:12|1.66728
14:44:12|1.67321
14:44:13|1.67434
14:44:14|1.67465
14:44:15|1.67152
14:44:16|1.67529
14:44:17|1.67528
14:44:18|1.67179
14:44:19|1.67659
14:44:20|1.67743
14:44:21|1.67699
14:44:23|1.68
14:44:24|1.67928
14:44:25|1.6779
14:44:26|1.68283
14:44:28|1.68178
14:44:28|1.68517
14:44:30|1.68416
14:44:30|1.68239
14:44:31|1.67572
14:44:32|1.67718
14:44:33|1.67432
14:44:34|1.67
14:44:35|1.67311
14:44:36|1.67311
14:44:37|1.67166
14:44:38|1.67166
14:44:39|1.67321
14:44:41|1.67207
14:44:42|1.67166
14:44:42|1.66758
14:44:43|1.66241
14:44:44|1.66398
14:44:45|1.66775
14:44:48|1.668
14:44:48|1.66769
14:44:49|1.66769
14:44:50|1.66534
14:44:52|1.66534
14:44:53|1.668
14:44:55|1.66927
14:44:55|1.66927
14:44:56|1.66984
14:44:58|1.67152
14:44:58|1.66901
14:44:59|1.66586
14:45:01|1.66384
14:45:03|1.65787
14:45:04|1.65823
14:45:05|1.65823
14:45:06|1.64832
14:45:08|1.65046
14:45:09|1.65046
14:45:09|1.65199
14:45:11|1.65484
14:45:11|1.65595
14:45:12|1.65595
14:45:14|1.65143
14:45:14|1.65338
14:45:16|1.65234
14:45:17|1.65234
14:45:17|1.65815
14:45:19|1.65815
14:45:19|1.65815
14:45:21|1.65815
14:45:22|1.656
14:45:22|1.65628
14:45:24|1.65401
14:45:24|1.65494
14:45:25|1.65142
14:45:27|1.65365
14:45:27|1.65201
14:45:28|1.6498
14:45:30|1.65289
14:45:31|1.64628
14:45:31|1.64571
14:45:32|1.64571
14:45:33|1.64553
14:45:35|1.64676
14:45:35|1.6442
14:45:37|1.64628
14:45:38|1.64628
14:45:39|1.64513
14:45:40|1.64513
14:45:41|1.64513
14:45:42|1.64699
14:45:43|1.64831
14:45:44|1.64831
14:45:45|1.652
14:45:46|1.652
14:45:47|1.65278
14:45:48|1.65072
14:45:49|1.656
14:45:50|1.65838
14:45:51|1.66021
14:45:53|1.66866
14:45:53|1.66922
14:45:55|1.67465
14:45:56|1.67472
14:45:57|1.67444
14:45:58|1.67601
14:45:59|1.67243
14:46:00|1.67667
14:46:01|1.67577
14:46:02|1.67577
14:46:04|1.66994
14:46:06|1.66923
14:46:06|1.66923
14:46:07|1.66925
14:46:08|1.67274
14:46:09|1.67487
14:46:10|1.675
14:46:11|1.67822
14:46:12|1.67906
14:46:13|1.68239
14:46:15|1.68299
14:46:16|1.68303
14:46:17|1.6866
14:46:18|1.68688
14:46:18|1.68661
14:46:20|1.68574
14:46:21|1.68509
14:46:23|1.68041
14:46:23|1.67509
14:46:24|1.6762
14:46:25|1.67906
14:46:27|1.68041
14:46:28|1.676
14:46:29|1.67952
14:46:30|1.67945
14:46:31|1.67529
14:46:32|1.6747
14:46:33|1.67282
14:46:34|1.67282
14:46:35|1.67792
14:46:35|1.67792
14:46:37|1.67792
14:46:38|1.67437
14:46:38|1.67437
14:46:40|1.67274
14:46:41|1.67628
14:46:42|1.67906
14:46:43|1.67906
14:46:44|1.67906
14:46:45|1.67864
14:46:46|1.68186
14:46:47|1.67941
14:46:47|1.676
14:46:49|1.676
14:46:50|1.67894
14:46:50|1.67909
14:46:53|1.67582
14:46:53|1.67894
14:46:54|1.67894
14:46:55|1.67894
14:46:56|1.67894
14:46:57|1.67617
14:46:58|1.67529
14:46:59|1.67301
14:47:00|1.669
14:47:01|1.66758
14:47:03|1.67
14:47:05|1.66453
14:47:05|1.66312
14:47:07|1.665
14:47:08|1.66256
14:47:09|1.66769
14:47:09|1.66904
14:47:11|1.66904
14:47:12|1.66896
14:47:14|1.6769
14:47:14|1.6769
14:47:16|1.67575
14:47:18|1.68096
14:47:19|1.68262
14:47:20|1.68689
14:47:21|1.68494
14:47:21|1.68284
14:47:23|1.68058
14:47:24|1.67402
14:47:24|1.67523
14:47:25|1.67477
14:47:26|1.67333
14:47:28|1.67559
14:47:28|1.67559
14:47:29|1.67637
14:47:31|1.67663
14:47:33|1.67596
14:47:33|1.67596
14:47:35|1.67514
14:47:35|1.67514
14:47:37|1.67514
14:47:38|1.67514
14:47:38|1.67514
14:47:40|1.67194
14:47:40|1.67379
14:47:42|1.67096
14:47:42|1.66917
14:47:43|1.66917
14:47:44|1.67405
14:47:46|1.67244
14:47:46|1.67244
14:47:47|1.67244
14:47:48|1.67279
14:47:49|1.67265
14:47:50|1.6712
14:47:52|1.67
14:47:53|1.672
14:47:54|1.67342
14:47:55|1.67404
14:47:56|1.67404
14:47:57|1.672
14:47:58|1.672
14:47:59|1.66801
14:48:00|1.66775
14:48:01|1.66725
14:48:02|1.66376
14:48:03|1.66376
14:48:05|1.66472
14:48:06|1.6665
14:48:07|1.6644
14:48:08|1.6644
14:48:10|1.66325
14:48:12|1.66646
14:48:12|1.668
14:48:13|1.66904
14:48:14|1.66836
14:48:15|1.67152
14:48:16|1.67414
14:48:17|1.676
14:48:18|1.6769
14:48:19|1.67744
14:48:20|1.67601
14:48:21|1.67601
14:48:22|1.67417
14:48:23|1.67469
14:48:24|1.67469
14:48:25|1.6746
14:48:26|1.67152
14:48:27|1.67152
14:48:28|1.67152
14:48:29|1.67152
14:48:30|1.67322
14:48:32|1.67463
14:48:33|1.677
14:48:34|1.67709
14:48:35|1.67866
14:48:36|1.67866
14:48:37|1.67866
14:48:38|1.67464
14:48:39|1.67464
14:48:40|1.67464
14:48:41|1.67464
14:48:42|1.67838
14:48:42|1.67838
14:48:44|1.6782
14:48:45|1.67497
14:48:47|1.678
14:48:47|1.67856
14:48:48|1.67866
14:48:49|1.67866
14:48:50|1.68182
14:48:51|1.684
14:48:52|1.67524
14:48:53|1.67386
14:48:54|1.67364
14:48:55|1.67319
14:48:56|1.67486
14:48:57|1.67733
14:48:58|1.67765
14:49:00|1.67763
14:49:01|1.6776
14:49:02|1.6768
14:49:03|1.67509
14:49:03|1.67866
14:49:06|1.67906
14:49:06|1.68
14:49:08|1.67513
14:49:09|1.67344
14:49:11|1.67383
14:49:11|1.67383
14:49:13|1.6743
14:49:14|1.6743
14:49:15|1.67458
14:49:16|1.67458
14:49:17|1.67379
14:49:18|1.67379
14:49:19|1.67283
14:49:21|1.67083
14:49:22|1.6708
14:49:22|1.66813
14:49:23|1.66773
14:49:24|1.66506
14:49:26|1.66638
14:49:26|1.66693
14:49:27|1.66479
14:49:29|1.66534
14:49:30|1.66205
14:49:31|1.66479
14:49:32|1.66479
14:49:33|1.6609
14:49:34|1.6609
14:49:35|1.66308
14:49:36|1.66078
14:49:37|1.66078
14:49:38|1.6609
14:49:39|1.6609
14:49:40|1.6609
14:49:41|1.6609
14:49:42|1.66493
14:49:43|1.66493
14:49:44|1.66785
14:49:45|1.66785
14:49:46|1.66984
14:49:47|1.66997
14:49:48|1.66997
14:49:49|1.66997
14:49:50|1.67054
14:49:51|1.6709
14:49:52|1.6709
14:49:53|1.66934
14:49:54|1.66785
14:49:56|1.673
14:49:57|1.673
14:49:58|1.673
14:49:59|1.6718
14:50:00|1.67174
14:50:01|1.67174
14:50:02|1.67174
14:50:03|1.66849
14:50:04|1.67085
14:50:05|1.67085
14:50:06|1.67085
14:50:08|1.66985
14:50:09|1.66985
14:50:10|1.66985
14:50:11|1.66985
14:50:12|1.668
14:50:13|1.668
14:50:14|1.668
14:50:14|1.66775
14:50:16|1.66775
14:50:17|1.66385
14:50:18|1.66385
14:50:19|1.66359
14:50:20|1.663
14:50:21|1.663
14:50:22|1.66205
14:50:23|1.65963
14:50:24|1.65704
14:50:25|1.65675
14:50:26|1.65679
14:50:28|1.65349
14:50:29|1.65314
14:50:30|1.65314
14:50:31|1.6556
14:50:32|1.658
14:50:33|1.6553
14:50:34|1.6556
14:50:34|1.6556
14:50:35|1.65783
14:50:37|1.65602
14:50:39|1.65314
14:50:39|1.65521
14:50:40|1.65267
14:50:41|1.65267
14:50:42|1.65267
14:50:44|1.65267
14:50:44|1.65267
14:50:45|1.65274
14:50:46|1.65551
14:50:48|1.65081
14:50:49|1.65503
14:50:50|1.65503
14:50:51|1.65081
14:50:51|1.65081
14:50:52|1.65081
14:50:54|1.65235
14:50:55|1.65486
14:50:56|1.65138
14:50:57|1.65138
14:50:57|1.65138
14:50:59|1.65138
14:51:00|1.65377
14:51:01|1.65379
14:51:01|1.6556
14:51:03|1.65576
14:51:04|1.65576
14:51:05|1.65576
14:51:06|1.65576
14:51:07|1.65576
14:51:09|1.65572
14:51:10|1.65572
14:51:11|1.65572
14:51:12|1.65515
14:51:14|1.652
14:51:15|1.64223
14:51:16|1.64136
14:51:17|1.64136
14:51:18|1.64136
14:51:19|1.64729
14:51:20|1.64729
14:51:21|1.64729
14:51:22|1.64729
14:51:23|1.64751
14:51:24|1.64729
14:51:25|1.65
14:51:27|1.65
14:51:27|1.65
14:51:29|1.65198
14:51:30|1.65704
14:51:31|1.65722
14:51:31|1.6609
14:51:33|1.66198
14:51:33|1.66001
14:51:34|1.65972
14:51:35|1.6575
14:51:36|1.66112
14:51:37|1.661
14:51:38|1.661
14:51:40|1.65901
14:51:41|1.65392
14:51:41|1.65392
14:51:43|1.65392
14:51:44|1.65314
14:51:45|1.65314
14:51:46|1.65392
14:51:47|1.65348
14:51:48|1.65356
14:51:49|1.65357
14:51:50|1.65401
14:51:52|1.65461
14:51:52|1.65461
14:51:54|1.6544
14:51:55|1.65305
14:51:55|1.65305
14:51:56|1.65566
14:51:57|1.65566
14:51:59|1.65566
14:52:00|1.65566
14:52:00|1.65566
14:52:02|1.65268
14:52:02|1.65503
14:52:04|1.65655
14:52:05|1.65816
14:52:05|1.65503
14:52:07|1.65503
14:52:08|1.65503
14:52:09|1.65503
14:52:10|1.65503
14:52:11|1.65503
14:52:12|1.65503
14:52:13|1.655
14:52:13|1.655
14:52:14|1.65503
14:52:16|1.65503
14:52:17|1.65503
14:52:18|1.65503
14:52:19|1.655
14:52:20|1.655
14:52:21|1.655
14:52:22|1.65546
14:52:23|1.65546
14:52:24|1.65546
14:52:25|1.6578
14:52:26|1.6578
14:52:27|1.655
14:52:28|1.65503
14:52:29|1.65503
14:52:30|1.65503
14:52:31|1.65503
14:52:32|1.65503
14:52:34|1.65503
14:52:34|1.65838
14:52:36|1.65838
14:52:36|1.65838
14:52:37|1.66033
14:52:39|1.66057
14:52:39|1.66201
14:52:40|1.6642
14:52:41|1.66558
14:52:42|1.6669
14:52:43|1.66663
14:52:44|1.66831
14:52:45|1.67
14:52:47|1.66858
14:52:47|1.66911
14:52:48|1.67352
14:52:49|1.67379
14:52:50|1.67359
14:52:52|1.6745
14:52:52|1.675
14:52:54|1.67527
14:52:55|1.67724
14:52:56|1.67585
14:52:57|1.672
14:52:58|1.6737
14:52:59|1.67309
14:53:00|1.67309
14:53:01|1.6722
14:53:02|1.67113
14:53:03|1.66913
14:53:04|1.66913
14:53:05|1.668
14:53:06|1.66658
14:53:07|1.66854
14:53:08|1.66854
14:53:10|1.67
14:53:11|1.67529
14:53:12|1.67779
14:53:14|1.67873
14:53:16|1.67713
14:53:16|1.67922
14:53:17|1.6814
14:53:18|1.67877
14:53:19|1.67862
14:53:20|1.67719
14:53:21|1.68063
14:53:22|1.68252
14:53:23|1.68064
14:53:24|1.67529
14:53:25|1.672
14:53:26|1.67375
14:53:27|1.67671
14:53:29|1.67727
14:53:30|1.68141
14:53:31|1.68117
14:53:32|1.67886
14:53:34|1.67928
14:53:34|1.67928
14:53:35|1.6807
14:53:36|1.6783
14:53:37|1.6783
14:53:39|1.68
14:53:40|1.6807
14:53:41|1.68064
14:53:42|1.67883
14:53:43|1.67727
14:53:44|1.67727
14:53:45|1.6795
14:53:46|1.6795
14:53:46|1.6795
14:53:47|1.68302
14:53:48|1.67906
14:53:50|1.68
14:53:51|1.67906
14:53:51|1.67814
14:53:53|1.67954
14:53:53|1.67906
14:53:54|1.67906
14:53:56|1.6769
14:53:57|1.67906
14:53:57|1.67906
14:53:59|1.67906
14:54:00|1.67906
14:54:02|1.67958
14:54:02|1.68
14:54:03|1.67935
14:54:04|1.682
14:54:05|1.682
14:54:06|1.68316
14:54:07|1.68126
14:54:09|1.68052
14:54:10|1.68265
14:54:11|1.68265
14:54:12|1.68265
14:54:13|1.68036
14:54:14|1.68173
14:54:16|1.67992
14:54:16|1.68173
14:54:17|1.68173
14:54:18|1.67988
14:54:19|1.67671
14:54:20|1.67467
14:54:21|1.67345
14:54:22|1.67463
14:54:23|1.67436
14:54:24|1.672
14:54:25|1.676
14:54:26|1.676
14:54:27|1.676
14:54:28|1.676
14:54:29|1.676
14:54:30|1.676
14:54:31|1.676
14:54:32|1.676
14:54:34|1.67901
14:54:35|1.67901
14:54:36|1.67901
14:54:36|1.68
14:54:38|1.68
14:54:39|1.68
14:54:40|1.68182
14:54:41|1.68122
14:54:42|1.68122
14:54:43|1.68122
14:54:44|1.68122
14:54:45|1.67907
14:54:46|1.67907
14:54:47|1.68104
14:54:48|1.67906
14:54:49|1.67939
14:54:49|1.67971
14:54:52|1.67971
14:54:52|1.67971
14:54:53|1.67973
14:54:54|1.68122
14:54:55|1.682
14:54:56|1.68316
14:54:57|1.68051
14:54:58|1.68051
14:54:59|1.68306
14:55:00|1.68179
14:55:02|1.68076
14:55:03|1.68076
14:55:04|1.68076
14:55:05|1.68076
14:55:06|1.68076
14:55:08|1.68076
14:55:09|1.68279
14:55:10|1.68279
14:55:12|1.68276
14:55:13|1.682
14:55:15|1.68354
14:55:15|1.68677
14:55:17|1.68923
14:55:19|1.69
14:55:19|1.69688
14:55:21|1.694
14:55:22|1.69553
14:55:23|1.69545
14:55:24|1.69684
14:55:24|1.69553
14:55:25|1.69254
14:55:27|1.6921
14:55:27|1.6921
14:55:29|1.69456
14:55:30|1.69456
14:55:31|1.69451
14:55:32|1.69208
14:55:34|1.69234
14:55:35|1.68978
14:55:37|1.69285
14:55:38|1.69035
14:55:39|1.69277
14:55:41|1.69301
14:55:42|1.69301
14:55:42|1.693
14:55:43|1.69091
14:55:44|1.69316
14:55:45|1.69688
14:55:47|1.69689
14:55:47|1.69689
14:55:49|1.69812
14:55:49|1.69815
14:55:51|1.69988
14:55:51|1.7
14:55:52|1.69997
14:55:54|1.7
14:55:56|1.7
14:55:57|1.6999
14:55:58|1.7
14:55:58|1.70052
14:56:00|1.70102
14:56:01|1.70102
14:56:01|1.70123
14:56:02|1.70244
14:56:03|1.70244
14:56:04|1.70313
14:56:06|1.70314
14:56:07|1.705
14:56:08|1.70595
14:56:09|1.70699
14:56:10|1.70699
14:56:10|1.70903
14:56:12|1.71032
14:56:12|1.71086
14:56:14|1.71203
14:56:16|1.71174
14:56:17|1.704
14:56:18|1.7079
14:56:19|1.70595
14:56:20|1.70632
14:56:21|1.708
14:56:22|1.71056
14:56:23|1.71134
14:56:24|1.71194
14:56:25|1.71187
14:56:26|1.71451
14:56:27|1.71786
14:56:28|1.7179
14:56:30|1.71869
14:56:31|1.71978
14:56:32|1.71534
14:56:33|1.71875
14:56:34|1.71201
14:56:35|1.71514
14:56:36|1.71382
14:56:37|1.70965
14:56:38|1.70978
14:56:39|1.70941
14:56:40|1.70936
14:56:41|1.70718
14:56:42|1.70455
14:56:43|1.70616
14:56:44|1.70922
14:56:45|1.70074
14:56:46|1.69744
14:56:47|1.70349
14:56:48|1.70034
14:56:49|1.69927
14:56:50|1.696
14:56:51|1.69829
14:56:52|1.69824
14:56:54|1.69758
14:56:54|1.69758
14:56:56|1.69439
14:56:56|1.69439
14:56:58|1.70168
14:56:59|1.70385
14:57:00|1.70385
14:57:00|1.70161
14:57:03|1.7
14:57:03|1.69956
14:57:04|1.70165
14:57:05|1.70163
14:57:06|1.70163
14:57:07|1.70163
14:57:09|1.70271
14:57:11|1.7
14:57:11|1.70278
14:57:12|1.70642
14:57:14|1.71341
14:57:15|1.71583
14:57:16|1.71583
14:57:18|1.71186
14:57:19|1.70922
14:57:19|1.70651
14:57:21|1.70638
14:57:22|1.712
14:57:23|1.71201
14:57:24|1.71133
14:57:25|1.71032
14:57:26|1.71
14:57:26|1.70984
14:57:28|1.70922
14:57:29|1.70882
14:57:31|1.70851
14:57:31|1.70102
14:57:32|1.69663
14:57:33|1.70034
14:57:34|1.70034
14:57:36|1.70127
14:57:37|1.70127
14:57:38|1.70278
14:57:39|1.70008
14:57:40|1.70008
14:57:41|1.70389
14:57:42|1.704
14:57:43|1.70167
14:57:44|1.70167
14:57:45|1.70545
14:57:47|1.70611
14:57:47|1.70611
14:57:48|1.70362
14:57:49|1.70433
14:57:50|1.70433
14:57:51|1.70799
14:57:52|1.71073
14:57:53|1.71206
14:57:54|1.71101
14:57:55|1.715
14:57:56|1.71289
14:57:57|1.71322
14:57:58|1.71096
14:57:59|1.71179
14:58:00|1.71084
14:58:01|1.71111
14:58:02|1.71322
14:58:03|1.71272
14:58:04|1.715
14:58:05|1.70923
14:58:06|1.71082
14:58:08|1.71042
14:58:08|1.71042
14:58:11|1.71036
14:58:11|1.71141
14:58:12|1.71119
14:58:13|1.712
14:58:14|1.71282
14:58:15|1.71282
14:58:16|1.71282
14:58:17|1.71212
14:58:18|1.71179
14:58:20|1.7155
14:58:20|1.71701
14:58:22|1.71824
14:58:23|1.7204
14:58:24|1.72171
14:58:26|1.72206
14:58:27|1.72909
14:58:29|1.72579
14:58:29|1.72585
14:58:30|1.71834
14:58:31|1.71676
14:58:32|1.71676
14:58:33|1.71838
14:58:34|1.71998
14:58:36|1.71895
14:58:36|1.71895
14:58:38|1.718
14:58:39|1.71611
14:58:40|1.71119
14:58:41|1.71895
14:58:43|1.72053
14:58:44|1.71995
14:58:45|1.71995
14:58:46|1.7218
14:58:47|1.71838
14:58:48|1.71848
14:58:49|1.72179
14:58:50|1.723
14:58:51|1.721
14:58:52|1.721
14:58:53|1.72393
14:58:54|1.72382
14:58:55|1.72382
14:58:57|1.72217
14:58:58|1.72
14:58:59|1.71848
14:59:00|1.71863
14:59:01|1.71828
14:59:02|1.71828
14:59:04|1.72357
14:59:05|1.71702
14:59:06|1.72
14:59:06|1.72298
14:59:08|1.7231
14:59:08|1.7231
14:59:10|1.7231
14:59:11|1.7231
14:59:11|1.7231
14:59:13|1.7231
14:59:13|1.7231
14:59:16|1.71863
14:59:17|1.71801
14:59:18|1.71484
14:59:20|1.71178
14:59:20|1.71411
14:59:21|1.71002
14:59:22|1.69569
14:59:23|1.69289
14:59:24|1.6921
14:59:25|1.69594
14:59:27|1.69243
14:59:28|1.6975
14:59:30|1.7
14:59:31|1.70847
14:59:32|1.70632
14:59:33|1.70698
14:59:33|1.70273
14:59:35|1.70272
14:59:36|1.70266
14:59:38|1.7011
14:59:38|1.69675
14:59:39|1.69685
14:59:40|1.69712
14:59:42|1.69648
14:59:43|1.69701
14:59:44|1.69701
14:59:45|1.69701
14:59:47|1.69279
14:59:47|1.69019
14:59:48|1.696
14:59:49|1.7
14:59:50|1.69783
14:59:51|1.69783
14:59:52|1.69869
14:59:53|1.69869
14:59:54|1.69869
14:59:56|1.69518
14:59:57|1.69243
14:59:58|1.69753
15:00:00|1.69791
15:00:00|1.69773
15:00:01|1.69467
15:00:02|1.69729
15:00:04|1.69729
15:00:05|1.69692
15:00:06|1.69703
15:00:07|1.69703
15:00:08|1.68673
15:00:09|1.68739
15:00:10|1.682
15:00:11|1.68315
15:00:12|1.6866
15:00:13|1.68075
15:00:14|1.67982
15:00:15|1.67471
15:00:16|1.674
15:00:18|1.6729
15:00:19|1.67472
15:00:20|1.67906
15:00:22|1.67756
15:00:22|1.6755
15:00:23|1.67569
15:00:25|1.67407
15:00:26|1.66666
15:00:27|1.66666
15:00:28|1.66666
15:00:30|1.67437
15:00:30|1.672
15:00:32|1.67465
15:00:32|1.6769
15:00:33|1.67744
15:00:34|1.67744
15:00:35|1.67842
15:00:36|1.6785
15:00:37|1.67975
15:00:39|1.67721
15:00:40|1.68128
15:00:41|1.68044
15:00:42|1.67932
15:00:43|1.6794
15:00:44|1.67794
15:00:45|1.67843
15:00:46|1.67843
15:00:48|1.67523
15:00:48|1.67809
15:00:50|1.67437
15:00:51|1.67678
15:00:51|1.67258
15:00:52|1.67225
15:00:53|1.67225
15:00:55|1.67258
15:00:56|1.67258
15:00:57|1.67569
15:00:58|1.67882
15:00:59|1.67882
15:01:00|1.67544
15:01:02|1.67533
15:01:03|1.67161
15:01:04|1.67105
15:01:05|1.66765
15:01:06|1.66583
15:01:07|1.66582
15:01:08|1.66587
15:01:09|1.66591
15:01:10|1.6656
15:01:11|1.6656
15:01:12|1.66592
15:01:14|1.6692
15:01:15|1.6656
15:01:15|1.66605
15:01:17|1.66813
15:01:18|1.66753
15:01:20|1.66672
15:01:21|1.66672
15:01:22|1.66679
15:01:23|1.66679
15:01:24|1.66754
15:01:25|1.67095
15:01:26|1.67311
15:01:27|1.67234
15:01:28|1.67234
15:01:29|1.668
15:01:30|1.67143
15:01:31|1.66884
15:01:32|1.66884
15:01:33|1.66884
15:01:34|1.66775
15:01:35|1.66775
15:01:36|1.66764
15:01:37|1.6656
15:01:38|1.66587
15:01:39|1.66524
15:01:40|1.66524
15:01:41|1.66171
15:01:42|1.66395
15:01:43|1.66
15:01:44|1.66021
15:01:46|1.656
15:01:46|1.656
15:01:47|1.65307
15:01:48|1.65216
15:01:50|1.65
15:01:51|1.67486
15:01:52|1.671
15:01:52|1.66775
15:01:54|1.66524
15:01:55|1.66453
15:01:56|1.66125
15:01:57|1.66766
15:01:57|1.66433
15:01:58|1.66904
15:01:59|1.66901
15:02:01|1.66775
15:02:02|1.66775
15:02:02|1.66775
15:02:03|1.67
15:02:05|1.672
15:02:05|1.672
15:02:06|1.67072
15:02:08|1.67072
15:02:08|1.67038
15:02:10|1.67283
15:02:10|1.67587
15:02:12|1.6757
15:02:12|1.67519
15:02:14|1.67906
15:02:15|1.6794
15:02:16|1.67839
15:02:17|1.67519
15:02:18|1.67674
15:02:20|1.67589
15:02:20|1.67589
15:02:22|1.66578
15:02:24|1.66171
15:02:25|1.66199
15:02:26|1.66775
15:02:27|1.66775
15:02:28|1.66209
15:02:29|1.66399
15:02:31|1.66212
15:02:31|1.66208
15:02:32|1.66208
15:02:33|1.66208
15:02:34|1.66208
15:02:35|1.66205
15:02:37|1.661
15:02:38|1.661
15:02:39|1.661
15:02:41|1.661
15:02:41|1.661
15:02:42|1.6656
15:02:43|1.6656
15:02:44|1.66026
15:02:45|1.66775
15:02:47|1.6656
15:02:48|1.6656
15:02:49|1.67
15:02:50|1.67
15:02:51|1.67
15:02:52|1.67
15:02:53|1.67
15:02:54|1.66515
15:02:54|1.66515
15:02:56|1.66398
15:02:57|1.66646
15:02:58|1.6675
15:02:59|1.6675
15:03:00|1.66489
15:03:01|1.66489
15:03:02|1.66773
15:03:03|1.66512
15:03:04|1.66512
15:03:05|1.66512
15:03:06|1.66371
15:03:07|1.66371
15:03:08|1.664
15:03:09|1.664
15:03:10|1.664
15:03:10|1.664
15:03:12|1.65777
15:03:13|1.65755
15:03:14|1.65587
15:03:14|1.65816
15:03:16|1.65816
15:03:17|1.65472
15:03:17|1.6582
15:03:20|1.65901
15:03:20|1.66021
15:03:22|1.66023
15:03:23|1.66023
15:03:24|1.65799
15:03:25|1.66
15:03:26|1.66
15:03:28|1.65473
15:03:29|1.65162
15:03:30|1.65042
15:03:32|1.65253
15:03:32|1.65041
15:03:34|1.65041
15:03:35|1.65241
15:03:35|1.6539
15:03:37|1.65677
15:03:39|1.6523
15:03:40|1.65203
15:03:41|1.652
15:03:42|1.652
15:03:43|1.65
15:03:44|1.64738
15:03:45|1.64738
15:03:46|1.64989
15:03:47|1.64909
15:03:48|1.64713
15:03:49|1.64713
15:03:50|1.64739
15:03:51|1.64739
15:03:52|1.65225
15:03:53|1.65434
15:03:54|1.65383
15:03:55|1.65596
15:03:56|1.65596
15:03:57|1.65596
15:03:58|1.65598
15:03:59|1.656
15:04:00|1.65448
15:04:02|1.652
15:04:03|1.652
15:04:04|1.65383
15:04:05|1.65225
15:04:06|1.65225
15:04:07|1.65383
15:04:08|1.65448
15:04:09|1.656
15:04:10|1.65023
15:04:11|1.65041
15:04:12|1.65041
15:04:13|1.65041
15:04:14|1.65337
15:04:15|1.65337
15:04:16|1.65541
15:04:17|1.656
15:04:18|1.656
15:04:19|1.656
15:04:21|1.65591
15:04:21|1.65494
15:04:23|1.6546
15:04:25|1.6489
15:04:26|1.6515
15:04:28|1.6515
15:04:28|1.65
15:04:30|1.653
15:04:31|1.653
15:04:32|1.653
15:04:33|1.65317
15:04:34|1.65644
15:04:35|1.65666
15:04:36|1.65777
15:04:37|1.65777
15:04:38|1.65622
15:04:39|1.65622
15:04:40|1.65622
15:04:41|1.65431
15:04:42|1.65431
15:04:43|1.65788
15:04:45|1.65442
15:04:45|1.653
15:04:46|1.65267
15:04:47|1.65267
15:04:48|1.649
15:04:49|1.649
15:04:51|1.6489
15:04:52|1.6487
15:04:52|1.64669
15:04:53|1.6414
15:04:55|1.64624
15:04:56|1.64624
15:04:56|1.64624
15:04:57|1.64532
15:04:58|1.64691
15:04:59|1.64832
15:05:00|1.64832
15:05:02|1.65267
15:05:02|1.65491
15:05:04|1.65267
15:05:05|1.65305
15:05:06|1.65206
15:05:07|1.65206
15:05:07|1.65305
15:05:08|1.65491
15:05:09|1.65494
15:05:11|1.65174
15:05:11|1.65174
15:05:12|1.65
15:05:13|1.64891
15:05:15|1.6489
15:05:16|1.65
15:05:17|1.65
15:05:18|1.65
15:05:19|1.65
15:05:20|1.65
15:05:22|1.65082
15:05:23|1.65274
15:05:24|1.65274
15:05:25|1.65274
15:05:27|1.65274
15:05:28|1.65274
15:05:29|1.65274
15:05:30|1.65046
15:05:31|1.65046
15:05:32|1.65046
15:05:33|1.65192
15:05:34|1.65244
15:05:35|1.65244
15:05:36|1.6489
15:05:37|1.64624
15:05:38|1.64624
15:05:39|1.64624
15:05:40|1.64624
15:05:42|1.64624
15:05:44|1.64624
15:05:44|1.64624
15:05:45|1.64747
15:05:46|1.64747
15:05:47|1.64624
15:05:48|1.64401
15:05:49|1.65118
15:05:50|1.65073
15:05:51|1.65267
15:05:52|1.65004
15:05:53|1.65
15:05:54|1.64895
15:05:55|1.65225
15:05:56|1.65284
15:05:57|1.65284
15:05:58|1.65284
15:05:59|1.65284
15:06:00|1.65196
15:06:01|1.65135
15:06:02|1.65135
15:06:04|1.65536
15:06:05|1.656
15:06:06|1.65757
15:06:07|1.6594
15:06:08|1.66268
15:06:10|1.66307
15:06:10|1.66371
15:06:11|1.66371
15:06:12|1.65884
15:06:13|1.65884
15:06:14|1.66289
15:06:15|1.66289
15:06:16|1.66289
15:06:17|1.66289
15:06:18|1.66289
15:06:19|1.66277
15:06:20|1.66241
15:06:22|1.66173
15:06:24|1.66289
15:06:25|1.66478
15:06:26|1.66579
15:06:27|1.6658
15:06:28|1.66658
15:06:29|1.66755
15:06:30|1.6666
15:06:31|1.66602
15:06:32|1.66461
15:06:33|1.66461
15:06:34|1.66601
15:06:35|1.66775
15:06:36|1.66915
15:06:37|1.66915
15:06:38|1.66667
15:06:39|1.66667
15:06:41|1.66667
15:06:42|1.669
15:06:42|1.6716
15:06:43|1.67224
15:06:44|1.67224
15:06:45|1.6735
15:06:46|1.67224
15:06:47|1.67288
15:06:48|1.67193
15:06:49|1.67284
15:06:50|1.67284
15:06:51|1.67
15:06:52|1.67248
15:06:53|1.67248
15:06:54|1.67248
15:06:55|1.67248
15:06:56|1.67301
15:06:57|1.67404
15:06:58|1.676
15:06:59|1.676
15:07:01|1.67714
15:07:02|1.67714
15:07:02|1.67714
15:07:03|1.67598
15:07:05|1.67694
15:07:05|1.67403
15:07:06|1.67542
15:07:07|1.67158
15:07:09|1.67126
15:07:09|1.67126
15:07:10|1.66915
15:07:11|1.668
15:07:12|1.66652
15:07:13|1.66738
15:07:15|1.67
15:07:15|1.66589
15:07:16|1.66583
15:07:17|1.67065
15:07:18|1.67116
15:07:19|1.67466
15:07:20|1.67123
15:07:21|1.67362
15:07:23|1.6743
15:07:25|1.67466
15:07:25|1.6761
15:07:26|1.6761
15:07:28|1.67702
15:07:29|1.67702
15:07:29|1.67116
15:07:31|1.66938
15:07:31|1.66758
15:07:32|1.66774
15:07:33|1.67027
15:07:35|1.67028
15:07:35|1.66797
15:07:37|1.67028
15:07:38|1.66984
15:07:39|1.66984
15:07:40|1.66984
15:07:41|1.66804
15:07:42|1.66759
15:07:43|1.66461
15:07:44|1.66461
15:07:45|1.66631
15:07:46|1.66483
15:07:47|1.66564
15:07:48|1.66531
15:07:49|1.66327
15:07:50|1.66195
15:07:51|1.66184
15:07:52|1.66353
15:07:53|1.65829
15:07:54|1.66178
15:07:56|1.66113
15:07:56|1.66113
15:07:57|1.66
15:07:59|1.66
15:07:59|1.65829
15:08:01|1.66113
15:08:02|1.65829
15:08:03|1.66
15:08:05|1.66114
15:08:05|1.66114
15:08:07|1.66
15:08:07|1.66
15:08:08|1.65892
15:08:09|1.66658
15:08:11|1.66904
15:08:11|1.67077
15:08:13|1.6758
15:08:14|1.6761
15:08:15|1.6738
15:08:15|1.6738
15:08:16|1.67285
15:08:17|1.67644
15:08:18|1.67781
15:08:19|1.6761
15:08:21|1.67816
15:08:22|1.67826
15:08:23|1.67515
15:08:23|1.67503
15:08:25|1.67131
15:08:27|1.66907
15:08:28|1.66626
15:08:29|1.6695
15:08:30|1.66506
15:08:31|1.66506
15:08:32|1.665
15:08:33|1.66672
15:08:34|1.66676
15:08:36|1.66327
15:08:37|1.66648
15:08:38|1.66648
15:08:38|1.66506
15:08:39|1.66676
15:08:41|1.66676
15:08:42|1.668
15:08:43|1.66904
15:08:44|1.67072
15:08:45|1.67072
15:08:46|1.66846
15:08:47|1.66846
15:08:47|1.66842
15:08:49|1.66904
15:08:50|1.66851
15:08:50|1.66851
15:08:52|1.66793
15:08:53|1.66793
15:08:54|1.66846
15:08:55|1.6702
15:08:56|1.6702
15:08:56|1.6702
15:08:58|1.6702
15:08:59|1.66714
15:09:00|1.66714
15:09:01|1.67059
15:09:01|1.667
15:09:03|1.667
15:09:04|1.667
15:09:05|1.667
15:09:06|1.667
15:09:08|1.66706
15:09:08|1.66706
15:09:09|1.66669
15:09:10|1.66584
15:09:11|1.66371
15:09:12|1.66213
15:09:13|1.66171
15:09:14|1.65829
15:09:15|1.65829
15:09:17|1.65808
15:09:17|1.65797
15:09:19|1.65797
15:09:20|1.65797
15:09:20|1.66273
15:09:22|1.66324
15:09:23|1.66325
15:09:24|1.66325
15:09:26|1.66324
15:09:27|1.66019
15:09:27|1.66019
15:09:30|1.66019
15:09:31|1.66114
15:09:32|1.66282
15:09:33|1.66282
15:09:34|1.66282
15:09:35|1.66077
15:09:36|1.6628
15:09:37|1.6628
15:09:38|1.6628
15:09:38|1.6628
15:09:40|1.65948
15:09:41|1.65948
15:09:41|1.664
15:09:43|1.66986
15:09:44|1.66409
15:09:45|1.66721
15:09:46|1.66476
15:09:47|1.66476
15:09:48|1.66799
15:09:49|1.66799
15:09:50|1.66101
15:09:52|1.66904
15:09:52|1.66904
15:09:54|1.66904
15:09:55|1.66904
15:09:56|1.66904
15:09:57|1.66904
15:09:58|1.66904
15:09:59|1.66904
15:10:01|1.66904
15:10:01|1.66904
15:10:02|1.66904
15:10:03|1.66403
15:10:05|1.66371
15:10:06|1.66301
15:10:07|1.66021
15:10:08|1.65867
15:10:09|1.65797
15:10:10|1.66006
15:10:11|1.66006
15:10:12|1.656
15:10:13|1.65349
15:10:14|1.65551
15:10:15|1.65267
15:10:16|1.65049
15:10:17|1.6504
15:10:18|1.64987
15:10:19|1.64987
15:10:20|1.64976
15:10:21|1.64928
15:10:22|1.65019
15:10:23|1.65599
15:10:24|1.65367
15:10:26|1.6489
15:10:27|1.64846
15:10:29|1.64571
15:10:30|1.65
15:10:31|1.64554
15:10:31|1.64554
15:10:33|1.64405
15:10:34|1.64571
15:10:34|1.64121
15:10:36|1.63778
15:10:37|1.64
15:10:38|1.63438
15:10:38|1.63382
15:10:40|1.63281
15:10:41|1.63
15:10:41|1.63117
15:10:43|1.62732
15:10:44|1.62946
15:10:45|1.6276
15:10:45|1.62879
15:10:47|1.62879
15:10:48|1.62935
15:10:48|1.62879
15:10:50|1.63671
15:10:50|1.636
15:10:52|1.636
15:10:54|1.63005
15:10:55|1.63013
15:10:56|1.63013
15:10:57|1.63005
15:10:57|1.63005
15:10:59|1.63009
15:10:59|1.63009
15:11:01|1.63117
15:11:01|1.6326
15:11:03|1.63237
15:11:04|1.62974
15:11:05|1.62691
15:11:06|1.62628
15:11:07|1.62833
15:11:08|1.62628
15:11:08|1.62534
15:11:10|1.62558
15:11:11|1.62558
15:11:12|1.62558
15:11:13|1.62534
15:11:13|1.62534
15:11:15|1.625
15:11:16|1.62515
15:11:17|1.62515
15:11:18|1.62628
15:11:18|1.62463
15:11:19|1.62463
15:11:20|1.62877
15:11:22|1.62812
15:11:24|1.62828
15:11:25|1.62631
15:11:26|1.62712
15:11:28|1.63173
15:11:28|1.63005
15:11:29|1.62984
15:11:30|1.62984
15:11:32|1.62872
15:11:32|1.62872
15:11:33|1.6308
15:11:35|1.63173
15:11:36|1.63173
15:11:36|1.63173
15:11:38|1.62984
15:11:38|1.62992
15:11:39|1.6333
15:11:41|1.63342
15:11:42|1.63399
15:11:43|1.63612
15:11:44|1.63164
15:11:45|1.63466
15:11:46|1.63328
15:11:48|1.63569
15:11:48|1.63612
15:11:50|1.63347
15:11:51|1.62628
15:11:52|1.62628
15:11:52|1.62497
15:11:54|1.62531
15:11:55|1.62531
15:11:57|1.63005
15:11:57|1.63005
15:11:58|1.6289
15:12:00|1.62402
15:12:01|1.62546
15:12:02|1.62265
15:12:04|1.62221
15:12:04|1.62221
15:12:05|1.62221
15:12:06|1.62228
15:12:07|1.62093
15:12:08|1.62101
15:12:09|1.62206
15:12:10|1.62472
15:12:11|1.62472
15:12:13|1.6235
15:12:14|1.624
15:12:14|1.624
15:12:15|1.62401
15:12:16|1.62401
15:12:18|1.62401
15:12:18|1.62295
15:12:19|1.62295
15:12:20|1.62295
15:12:21|1.62092
15:12:22|1.62401
15:12:23|1.62401
15:12:24|1.62401
15:12:25|1.62604
15:12:27|1.62531
15:12:28|1.62531
15:12:29|1.62284
15:12:31|1.6212
15:12:31|1.6208
15:12:33|1.62278
15:12:35|1.62277
15:12:35|1.62582
15:12:36|1.62582
15:12:37|1.62427
15:12:38|1.62546
15:12:40|1.62799
15:12:41|1.62799
15:12:42|1.62948
15:12:43|1.63046
15:12:44|1.63046
15:12:45|1.63046
15:12:46|1.63272
15:12:47|1.63272
15:12:48|1.63157
15:12:49|1.63201
15:12:50|1.63201
15:12:51|1.63402
15:12:52|1.63402
15:12:53|1.63431
15:12:54|1.63431
15:12:55|1.63431
15:12:57|1.63612
15:12:57|1.632
15:12:59|1.632
15:12:59|1.62582
15:13:00|1.62931
15:13:01|1.62931
15:13:02|1.63005
15:13:04|1.63108
15:13:05|1.62718
15:13:05|1.63032
15:13:07|1.63046
15:13:08|1.62963
15:13:08|1.63
15:13:09|1.63173
15:13:11|1.632
15:13:12|1.632
15:13:13|1.63139
15:13:14|1.63334
15:13:15|1.63334
15:13:16|1.63192
15:13:17|1.63425
15:13:18|1.63189
15:13:19|1.632
15:13:20|1.63431
15:13:21|1.6264
15:13:22|1.62628
15:13:23|1.62773
15:13:24|1.62773
15:13:25|1.62524
15:13:26|1.62524
15:13:27|1.62945
15:13:28|1.62945
15:13:29|1.632
15:13:31|1.632
15:13:31|1.632
15:13:32|1.62523
15:13:34|1.62523
15:13:35|1.62772
15:13:36|1.62681
15:13:37|1.62681
15:13:38|1.62681
15:13:39|1.63267
15:13:40|1.62889
15:13:41|1.62889
15:13:43|1.63289
15:13:44|1.628
15:13:44|1.62681
15:13:46|1.62681
15:13:47|1.62681
15:13:48|1.6301
15:13:49|1.632
15:13:50|1.632
15:13:51|1.63025
15:13:52|1.63025
15:13:54|1.63025
15:13:55|1.63025
15:13:55|1.63025
15:13:57|1.63025
15:13:58|1.63025
15:13:59|1.628
15:14:00|1.62861
15:14:00|1.62628
15:14:02|1.625
15:14:03|1.62398
15:14:04|1.6259
15:14:05|1.628
15:14:06|1.628
15:14:06|1.628
15:14:08|1.628
15:14:09|1.628
15:14:10|1.62737
15:14:11|1.62738
15:14:12|1.63049
15:14:12|1.63049
15:14:14|1.62156
15:14:16|1.61555
15:14:16|1.6148
15:14:17|1.61475
15:14:18|1.6112
15:14:19|1.61509
15:14:21|1.616
15:14:21|1.616
15:14:23|1.61481
15:14:24|1.61558
15:14:24|1.615
15:14:26|1.615
15:14:27|1.615
15:14:27|1.615
15:14:29|1.61609
15:14:30|1.61609
15:14:31|1.61501
15:14:33|1.61247
15:14:34|1.61247
15:14:35|1.61245
15:14:37|1.62168
15:14:37|1.61843
15:14:39|1.61843
15:14:40|1.62125
15:14:41|1.62125
15:14:42|1.62125
15:14:42|1.62125
15:14:43|1.61924
15:14:45|1.62251
15:14:45|1.62083
15:14:47|1.62271
15:14:48|1.62004
15:14:49|1.61874
15:14:50|1.61811
15:14:50|1.61918
15:14:53|1.61814
15:14:53|1.61863
15:14:54|1.61863
15:14:55|1.61863
15:14:56|1.61827
15:14:57|1.61827
15:14:58|1.61864
15:14:59|1.61864
15:15:01|1.6218
15:15:02|1.6218
15:15:04|1.61864
15:15:04|1.61827
15:15:05|1.61827
15:15:06|1.61827
15:15:07|1.61827
15:15:08|1.61608
15:15:10|1.61608
15:15:10|1.61873
15:15:11|1.61873
15:15:13|1.61693
15:15:13|1.61693
15:15:15|1.61693
15:15:16|1.61693
15:15:17|1.61498
15:15:19|1.61247
15:15:19|1.61478
15:15:20|1.60636
15:15:22|1.604
15:15:22|1.60372
15:15:24|1.59699
15:15:25|1.60135
15:15:26|1.60366
15:15:27|1.60477
15:15:28|1.60109
15:15:29|1.60473
15:15:30|1.60295
15:15:33|1.60107
15:15:33|1.59758
15:15:34|1.59899
15:15:35|1.59899
15:15:36|1.5992
15:15:37|1.59795
15:15:39|1.6
15:15:40|1.6
15:15:42|1.59989
15:15:43|1.59894
15:15:43|1.59638
15:15:45|1.59687
15:15:46|1.59921
15:15:47|1.59554
15:15:48|1.59896
15:15:49|1.59989
15:15:50|1.60799
15:15:52|1.60482
15:15:52|1.60366
15:15:53|1.60366
15:15:54|1.60529
15:15:55|1.608
15:15:56|1.60366
15:15:57|1.60366
15:15:58|1.60366
15:15:59|1.60681
15:16:00|1.60052
15:16:01|1.60052
15:16:02|1.59989
15:16:03|1.59989
15:16:04|1.59795
15:16:05|1.599
15:16:06|1.59636
15:16:07|1.59388
15:16:08|1.59734
15:16:10|1.59049
15:16:10|1.58943
15:16:12|1.58806
15:16:13|1.58481
15:16:14|1.5867
15:16:16|1.5867
15:16:16|1.58943
15:16:17|1.59388
15:16:18|1.58857
15:16:19|1.59199
15:16:21|1.59059
15:16:21|1.59235
15:16:23|1.592
15:16:24|1.58654
15:16:25|1.5862
15:16:26|1.5862
15:16:26|1.58671
15:16:27|1.58718
15:16:29|1.58718
15:16:30|1.59235
15:16:31|1.5908
15:16:33|1.596
15:16:33|1.59713
15:16:35|1.59397
15:16:36|1.59355
15:16:37|1.59235
15:16:38|1.59232
15:16:40|1.59397
15:16:40|1.59397
15:16:41|1.59397
15:16:43|1.59397
15:16:43|1.59073
15:16:45|1.59067
15:16:45|1.59235
15:16:47|1.59235
15:16:48|1.59148
15:16:49|1.59235
15:16:50|1.5931
15:16:51|1.5931
15:16:52|1.59612
15:16:53|1.59612
15:16:54|1.59612
15:16:55|1.59698
15:16:56|1.59698
15:16:57|1.59698
15:16:58|1.59698
15:16:59|1.59698
15:17:00|1.59742
15:17:01|1.59896
15:17:02|1.59572
15:17:03|1.59698
15:17:04|1.59678
15:17:05|1.59586
15:17:06|1.59799
15:17:07|1.59698
15:17:08|1.59953
15:17:09|1.60301
15:17:10|1.60601
15:17:11|1.60743
15:17:12|1.60743
15:17:13|1.60665
15:17:14|1.60665
15:17:16|1.604
15:17:17|1.604
15:17:17|1.604
15:17:19|1.60473
15:17:19|1.60335
15:17:20|1.60335
15:17:21|1.60334
15:17:23|1.60334
15:17:23|1.60408
15:17:24|1.60408
15:17:26|1.60408
15:17:26|1.604
15:17:27|1.60072
15:17:28|1.60343
15:17:29|1.59671
15:17:31|1.59383
15:17:31|1.59303
15:17:33|1.59303
15:17:34|1.59303
15:17:35|1.59198
15:17:36|1.59198
15:17:37|1.59059
15:17:38|1.59059
15:17:40|1.59059
15:17:40|1.59393
15:17:42|1.59163
15:17:43|1.59163
15:17:44|1.5956
15:17:45|1.59612
15:17:46|1.59696
15:17:47|1.59696
15:17:48|1.59696
15:17:49|1.59696
15:17:50|1.59696
15:17:51|1.59657
15:17:52|1.59371
15:17:53|1.59371
15:17:54|1.59371
15:17:55|1.592
15:17:56|1.592
15:17:57|1.59049
15:17:58|1.59049
15:17:59|1.59
15:18:00|1.59
15:18:01|1.59067
15:18:02|1.58926
15:18:04|1.58926
15:18:04|1.59047
15:18:05|1.5933
15:18:06|1.58926
15:18:07|1.58926
15:18:09|1.58926
15:18:09|1.59
15:18:10|1.59
15:18:11|1.59049
15:18:12|1.59
15:18:14|1.58858
15:18:15|1.58999
15:18:16|1.58999
15:18:17|1.58858
15:18:18|1.58723
15:18:19|1.58901
15:18:20|1.583
15:18:21|1.583
15:18:22|1.58758
15:18:23|1.58716
15:18:24|1.58858
15:18:25|1.58858
15:18:26|1.592
15:18:27|1.59637
15:18:28|1.59698
15:18:29|1.59698
15:18:30|1.59698
15:18:31|1.59315
15:18:32|1.59285
15:18:33|1.59285
15:18:34|1.59285
15:18:35|1.59709
15:18:37|1.59709
15:18:38|1.59315
15:18:39|1.59315
15:18:40|1.59545
15:18:42|1.59545
15:18:42|1.59545
15:18:44|1.59474
15:18:45|1.59474
15:18:45|1.59474
15:18:47|1.59733
15:18:48|1.59835
15:18:48|1.59845
15:18:50|1.603
15:18:51|1.60437
15:18:51|1.60437
15:18:52|1.60437
15:18:53|1.60026
15:18:55|1.596
15:18:56|1.59926
15:18:57|1.59755
15:18:58|1.59755
15:18:59|1.59877
15:19:00|1.60162
15:19:01|1.60162
15:19:02|1.60162
15:19:04|1.60162
15:19:05|1.60162
15:19:06|1.60162
15:19:08|1.60651
15:19:09|1.607
15:19:10|1.607
15:19:12|1.60726
15:19:12|1.60708
15:19:13|1.60743
15:19:15|1.60797
15:19:15|1.60797
15:19:16|1.60797
15:19:18|1.60797
15:19:18|1.60366
15:19:20|1.60366
15:19:20|1.60366
15:19:21|1.60337
15:19:24|1.60477
15:19:24|1.6
15:19:25|1.6
15:19:26|1.60054
15:19:27|1.60054
15:19:28|1.60273
15:19:29|1.60273
15:19:30|1.59841
15:19:31|1.59841
15:19:32|1.60995
15:19:33|1.60995
15:19:35|1.61132
15:19:36|1.60868
15:19:38|1.60743
15:19:38|1.607
15:19:40|1.60677
15:19:41|1.60677
15:19:42|1.60677
15:19:43|1.61
15:19:45|1.60837
15:19:45|1.6112
15:19:46|1.6112
15:19:47|1.61332
15:19:48|1.61332
15:19:49|1.61378
15:19:51|1.61306
15:19:51|1.61227
15:19:52|1.60808
15:19:53|1.60743
15:19:54|1.60897
15:19:55|1.6099
15:19:56|1.61219
15:19:57|1.61141
15:19:58|1.612
15:19:59|1.612
15:20:00|1.612
15:20:01|1.612
15:20:03|1.61203
15:20:03|1.612
15:20:05|1.612
15:20:05|1.61333
15:20:07|1.61333
15:20:08|1.61333
15:20:09|1.61409
15:20:10|1.61219
15:20:11|1.61427
15:20:12|1.61427
15:20:13|1.60999
15:20:13|1.60999
15:20:15|1.60999
15:20:16|1.61
15:20:16|1.608
15:20:18|1.6018
15:20:19|1.6018
15:20:20|1.6018
15:20:20|1.60546
15:20:22|1.60546
15:20:23|1.60998
15:20:24|1.60401
15:20:25|1.60401
15:20:26|1.60401
15:20:27|1.60952
15:20:28|1.60952
15:20:29|1.60952
15:20:29|1.6112
15:20:31|1.6112
15:20:31|1.6112
15:20:33|1.6112
15:20:34|1.6112
15:20:34|1.60819
15:20:37|1.60819
15:20:38|1.60817
15:20:40|1.60817
15:20:40|1.60817
15:20:41|1.60817
15:20:42|1.60817
15:20:43|1.60817
15:20:45|1.60817
15:20:46|1.6112
15:20:47|1.6112
15:20:48|1.6112
15:20:49|1.6112
15:20:50|1.6112
15:20:51|1.6112
15:20:52|1.6112
15:20:54|1.6112
15:20:54|1.60998
15:20:55|1.61405
15:20:57|1.61405
15:20:57|1.61102
15:20:59|1.6138
15:21:00|1.6138
15:21:02|1.6095
15:21:03|1.6095
15:21:03|1.60743
15:21:05|1.60918
15:21:05|1.60918
15:21:07|1.60371
15:21:07|1.60371
15:21:08|1.60371
15:21:10|1.608
15:21:10|1.60794
15:21:12|1.60952
15:21:13|1.60918
15:21:14|1.60743
15:21:15|1.60623
15:21:16|1.60623
15:21:17|1.60623
15:21:19|1.60623
15:21:19|1.60623
15:21:21|1.60623
15:21:21|1.60623
15:21:23|1.60646
15:21:24|1.60939
15:21:25|1.60939
15:21:26|1.60873
15:21:27|1.60876
15:21:29|1.60623
15:21:29|1.60556
15:21:30|1.605
15:21:31|1.605
15:21:33|1.605
15:21:33|1.605
15:21:34|1.605
15:21:35|1.605
15:21:37|1.60482
15:21:39|1.609
15:21:40|1.609
15:21:40|1.609
15:21:41|1.609
15:21:42|1.609
15:21:43|1.60503
15:21:45|1.60503
15:21:46|1.60326
15:21:46|1.60326
15:21:47|1.60326
15:21:49|1.60446
15:21:50|1.6018
15:21:51|1.6018
15:21:51|1.6018
15:21:52|1.6
15:21:54|1.59901
15:21:54|1.59854
15:21:55|1.598
15:21:56|1.59612
15:21:57|1.59612
15:21:59|1.59612
15:21:59|1.60086
15:22:01|1.60178
15:22:02|1.60359
15:22:03|1.60295
15:22:05|1.60084
15:22:06|1.60084
15:22:07|1.6022
15:22:07|1.6022
15:22:09|1.6022
15:22:09|1.6022
15:22:10|1.6022
15:22:11|1.6022
15:22:12|1.59989
15:22:13|1.59675
15:22:14|1.60156
15:22:16|1.60156
15:22:16|1.59661
15:22:17|1.59661
15:22:18|1.59661
15:22:19|1.59749
15:22:21|1.59919
15:22:22|1.59919
15:22:23|1.59919
15:22:24|1.59961
15:22:25|1.59961
15:22:26|1.59689
15:22:27|1.59658
15:22:28|1.59658
15:22:29|1.59658
15:22:30|1.59658
15:22:31|1.59665
15:22:32|1.59658
15:22:33|1.59619
15:22:34|1.59749
15:22:35|1.59749
15:22:36|1.59749
15:22:37|1.59749
15:22:38|1.59919
15:22:39|1.6022
15:22:41|1.6022
15:22:41|1.59976
15:22:42|1.59976
15:22:44|1.59976
15:22:45|1.59976
15:22:46|1.59976
15:22:46|1.59976
15:22:47|1.59968
15:22:49|1.604
15:22:49|1.60473
15:22:51|1.60473
15:22:52|1.60632
15:22:53|1.60488
15:22:54|1.60685
15:22:54|1.60685
15:22:56|1.60685
15:22:58|1.60356
15:22:58|1.60356
15:22:59|1.60356
15:23:00|1.60356
15:23:01|1.60356
15:23:02|1.60578
15:23:03|1.60578
15:23:04|1.60578
15:23:05|1.60578
15:23:06|1.60343
15:23:07|1.60343
15:23:08|1.60578
15:23:09|1.60343
15:23:10|1.60421
15:23:11|1.60421
15:23:12|1.60799
15:23:13|1.60816
15:23:14|1.61249
15:23:15|1.61304
15:23:16|1.61333
15:23:17|1.61085
15:23:18|1.61372
15:23:19|1.61093
15:23:20|1.61245
15:23:22|1.61245
15:23:22|1.61126
15:23:24|1.61126
15:23:24|1.60799
15:23:25|1.60799
15:23:27|1.60799
15:23:28|1.60799
15:23:29|1.60799
15:23:30|1.61082
15:23:31|1.608
15:23:32|1.608
15:23:34|1.608
15:23:34|1.61124
15:23:35|1.61448
15:23:36|1.61648
15:23:37|1.61921
15:23:39|1.6205
15:23:40|1.62112
15:23:41|1.61974
15:23:43|1.61974
15:23:43|1.61971
15:23:45|1.62031
15:23:45|1.62031
15:23:46|1.62
15:23:48|1.62
15:23:49|1.62134
15:23:50|1.62284
15:23:51|1.62381
15:23:52|1.62467
15:23:52|1.62513
15:23:54|1.6236
15:23:55|1.62513
15:23:56|1.62513
15:23:56|1.62513
15:23:58|1.62513
15:23:58|1.62513
15:24:00|1.62527
15:24:01|1.62527
15:24:02|1.62562
15:24:03|1.62566
15:24:04|1.62667
15:24:04|1.62677
15:24:06|1.62753
15:24:07|1.628
15:24:08|1.628
15:24:09|1.628
15:24:10|1.628
15:24:11|1.628
15:24:12|1.628
15:24:13|1.62432
15:24:14|1.628
15:24:15|1.628
15:24:16|1.62435
15:24:17|1.62435
15:24:19|1.62435
15:24:19|1.62638
15:24:20|1.628
15:24:21|1.628
15:24:22|1.63297
15:24:23|1.63382
15:24:24|1.63382
15:24:25|1.63382
15:24:26|1.63382
15:24:27|1.63521
15:24:28|1.63621
15:24:29|1.63563
15:24:30|1.63563
15:24:31|1.63759
15:24:32|1.63759
15:24:33|1.63649
15:24:34|1.63563
15:24:35|1.63382
15:24:37|1.63332
15:24:38|1.63382
15:24:39|1.63382
15:24:41|1.63286
15:24:42|1.63286
15:24:43|1.63594
15:24:44|1.63594
15:24:46|1.63758
15:24:47|1.63758
15:24:48|1.63709
15:24:49|1.63709
15:24:51|1.63759
15:24:52|1.63759
15:24:52|1.63759
15:24:53|1.63607
15:24:55|1.64
15:24:55|1.64194
15:24:57|1.64204
15:24:58|1.64045
15:24:59|1.64156
15:24:59|1.64156
15:25:00|1.64207
15:25:01|1.63947
15:25:02|1.63759
15:25:04|1.63804
15:25:05|1.6333
15:25:06|1.62961
15:25:08|1.63313
15:25:09|1.63316
15:25:10|1.63298
15:25:11|1.63298
15:25:12|1.63298
15:25:13|1.628
15:25:14|1.63247
15:25:15|1.63247
15:25:16|1.63229
15:25:17|1.63229
15:25:18|1.634
15:25:19|1.636
15:25:20|1.63818
15:25:21|1.63818
15:25:22|1.63485
15:25:23|1.63485
15:25:24|1.63485
15:25:25|1.63485
15:25:26|1.63485
15:25:27|1.63485
15:25:28|1.63485
15:25:29|1.63485
15:25:30|1.63485
15:25:31|1.636
15:25:33|1.636
15:25:34|1.636
15:25:34|1.636
15:25:35|1.636
15:25:37|1.63382
15:25:38|1.63382
15:25:38|1.63382
15:25:40|1.63382
15:25:41|1.63382
15:25:42|1.63463
15:25:43|1.63463
15:25:44|1.63759
15:25:45|1.63503
15:25:45|1.63503
15:25:47|1.63503
15:25:48|1.63503
15:25:50|1.63503
15:25:50|1.63503
15:25:51|1.63719
15:25:52|1.63719
15:25:53|1.63503
15:25:54|1.63759
15:25:55|1.63759
15:25:56|1.63759
15:25:58|1.63504
15:25:59|1.63504
15:25:59|1.63504
15:26:00|1.63504
15:26:02|1.63504
15:26:02|1.63504
15:26:03|1.6387
15:26:05|1.6387
15:26:07|1.6387
15:26:07|1.63862
15:26:08|1.63909
15:26:09|1.63909
15:26:10|1.63673
15:26:11|1.63673
15:26:12|1.63679
15:26:13|1.63679
15:26:14|1.63679
15:26:15|1.63362
15:26:16|1.63057
15:26:17|1.63057
15:26:18|1.62822
15:26:19|1.63332
15:26:20|1.632
15:26:21|1.62334
15:26:22|1.62395
15:26:23|1.62292
15:26:25|1.61903
15:26:27|1.61903
15:26:27|1.62191
15:26:28|1.62222
15:26:29|1.62222
15:26:30|1.62222
15:26:31|1.62222
15:26:32|1.62222
15:26:33|1.62451
15:26:34|1.62451
15:26:35|1.62451
15:26:36|1.62451
15:26:37|1.62451
15:26:39|1.6234
15:26:40|1.6234
15:26:40|1.6234
15:26:43|1.6234
15:26:44|1.6264
15:26:45|1.62649
15:26:47|1.62763
15:26:47|1.62763
15:26:48|1.62763
15:26:49|1.62763
15:26:50|1.62763
15:26:51|1.627
15:26:52|1.627
15:26:53|1.627
15:26:54|1.627
15:26:55|1.627
15:26:56|1.627
15:26:57|1.627
15:26:58|1.62489
15:26:59|1.62489
15:27:00|1.62489
15:27:01|1.62489
15:27:02|1.62251
15:27:03|1.61935
15:27:04|1.61861
15:27:05|1.61861
15:27:06|1.61836
15:27:07|1.61836
15:27:08|1.61729
15:27:09|1.61557
15:27:10|1.61745
15:27:11|1.61745
15:27:12|1.61793
15:27:13|1.61836
15:27:14|1.62107
15:27:15|1.62284
15:27:16|1.61959
15:27:17|1.61959
15:27:18|1.6234
15:27:19|1.62009
15:27:20|1.62009
15:27:21|1.62009
15:27:22|1.62009
15:27:24|1.62009
15:27:24|1.62055
15:27:26|1.62055
15:27:27|1.62055
15:27:28|1.62055
15:27:29|1.62054
15:27:30|1.62054
15:27:32|1.62054
15:27:32|1.62054
15:27:33|1.62054
15:27:34|1.62054
15:27:35|1.62009
15:27:36|1.62009
15:27:37|1.62009
15:27:38|1.61959
15:27:39|1.61874
15:27:41|1.61874
15:27:41|1.61874
15:27:44|1.61874
15:27:45|1.61874
15:27:45|1.61874
15:27:47|1.62
15:27:48|1.62109
15:27:50|1.62284
15:27:50|1.624
15:27:51|1.6244
15:27:53|1.62559
15:27:54|1.63005
15:27:55|1.63014
15:27:56|1.62999
15:27:58|1.624
15:27:59|1.6254
15:27:59|1.6254
15:28:00|1.62107
15:28:01|1.62
15:28:02|1.6202
15:28:03|1.6202
15:28:04|1.6202
15:28:06|1.62036
15:28:07|1.62036
15:28:07|1.62036
15:28:08|1.62038
15:28:09|1.62038
15:28:10|1.61701
15:28:11|1.62251
15:28:13|1.62251
15:28:13|1.62625
15:28:14|1.62637
15:28:16|1.62629
15:28:16|1.62419
15:28:18|1.62419
15:28:19|1.62419
15:28:20|1.62419
15:28:21|1.62419
15:28:22|1.62628
15:28:23|1.62419
15:28:24|1.62081
15:28:25|1.62081
15:28:27|1.62392
15:28:27|1.62392
15:28:29|1.62677
15:28:29|1.62919
15:28:30|1.62932
15:28:31|1.63382
15:28:33|1.63431
15:28:33|1.63494
15:28:35|1.63371
15:28:37|1.63448
15:28:37|1.63448
15:28:39|1.63448
15:28:39|1.636
15:28:40|1.636
15:28:42|1.63675
15:28:42|1.63675
15:28:43|1.63675
15:28:45|1.63426
15:28:47|1.63426
15:28:48|1.63613
15:28:49|1.63613
15:28:50|1.63539
15:28:51|1.63426
15:28:51|1.63426
15:28:53|1.63565
15:28:54|1.63565
15:28:55|1.63565
15:28:55|1.63565
15:28:56|1.63759
15:28:58|1.63714
15:28:59|1.63714
15:28:59|1.63862
15:29:00|1.63862
15:29:01|1.63546
15:29:02|1.63929
15:29:03|1.63929
15:29:04|1.63929
15:29:05|1.64066
15:29:07|1.64348
15:29:08|1.64507
15:29:09|1.64658
15:29:10|1.64408
15:29:10|1.64136
15:29:12|1.64
15:29:12|1.64982
15:29:13|1.65109
15:29:15|1.65128
15:29:16|1.65156
15:29:16|1.65067
15:29:18|1.65151
15:29:18|1.64444
15:29:19|1.64391
15:29:20|1.64349
15:29:22|1.64349
15:29:23|1.64393
15:29:23|1.64298
15:29:24|1.64207
15:29:25|1.64058
15:29:26|1.64263
15:29:28|1.64151
15:29:29|1.64398
15:29:30|1.64513
15:29:30|1.64513
15:29:32|1.64513
15:29:33|1.64513
15:29:33|1.64513
15:29:34|1.64513
15:29:36|1.6483
15:29:37|1.64599
15:29:38|1.64588
15:29:39|1.64588
15:29:40|1.64588
15:29:41|1.64636
15:29:42|1.64636
15:29:43|1.64636
15:29:44|1.64669
15:29:45|1.64636
15:29:46|1.64967
15:29:48|1.64993
15:29:49|1.64923
15:29:50|1.64802
15:29:51|1.6488
15:29:53|1.64514
15:29:54|1.64514
15:29:56|1.64514
15:29:58|1.64239
15:29:59|1.64239
15:30:00|1.64239
15:30:01|1.64239
15:30:02|1.64188
15:30:03|1.64188
15:30:04|1.64188
15:30:05|1.64188
15:30:07|1.64188
15:30:08|1.63514
15:30:09|1.63454
15:30:10|1.63
15:30:11|1.6338
15:30:12|1.6338
15:30:13|1.63341
15:30:14|1.63341
15:30:15|1.636
15:30:16|1.63759
15:30:17|1.63747
15:30:18|1.63747
15:30:19|1.63739
15:30:20|1.63739
15:30:20|1.6352
15:30:23|1.6352
15:30:23|1.6352
15:30:24|1.6352
15:30:25|1.6352
15:30:26|1.6352
15:30:28|1.63692
15:30:29|1.63479
15:30:31|1.637
15:30:31|1.63759
15:30:32|1.63759
15:30:33|1.63886
15:30:34|1.63886
15:30:35|1.64
15:30:36|1.64
15:30:38|1.64
15:30:39|1.64
15:30:40|1.63726
15:30:40|1.63726
15:30:42|1.63961
15:30:43|1.63961
15:30:44|1.63961
15:30:45|1.63961
15:30:47|1.63961
15:30:47|1.63961
15:30:49|1.63961
15:30:50|1.63961
15:30:52|1.6455
15:30:53|1.64474
15:30:54|1.64681
15:30:55|1.64681
15:30:56|1.64582
15:30:57|1.64582
15:30:58|1.64582
15:30:59|1.64582
15:31:00|1.64582
15:31:01|1.64468
15:31:02|1.64189
15:31:03|1.64189
15:31:04|1.64189
15:31:05|1.64189
15:31:06|1.647
15:31:07|1.647
15:31:08|1.64707
15:31:09|1.6489
15:31:10|1.6489
15:31:11|1.6489
15:31:12|1.6489
15:31:13|1.6489
15:31:14|1.64911
15:31:15|1.64924
15:31:16|1.64924
15:31:17|1.6489
15:31:18|1.64717
15:31:19|1.644
15:31:21|1.64461
15:31:22|1.64659
15:31:23|1.64549
15:31:24|1.64549
15:31:25|1.64528
15:31:26|1.64681
15:31:27|1.64681
15:31:28|1.64681
15:31:29|1.64681
15:31:30|1.64681
15:31:31|1.64681
15:31:32|1.647
15:31:33|1.64648
15:31:34|1.64648
15:31:35|1.648
15:31:36|1.64784
15:31:37|1.64528
15:31:38|1.64528
15:31:39|1.64528
15:31:40|1.64528
15:31:41|1.64528
15:31:42|1.64528
15:31:43|1.64528
15:31:44|1.644
15:31:45|1.64325
15:31:46|1.64325
15:31:48|1.645
15:31:49|1.64437
15:31:51|1.64437
15:31:52|1.64437
15:31:52|1.64437
15:31:53|1.64437
15:31:55|1.64437
15:31:56|1.64437
15:31:58|1.64455
15:31:59|1.64455
15:32:00|1.64661
15:32:01|1.64437
15:32:02|1.64437
15:32:03|1.64437
15:32:04|1.64437
15:32:05|1.64437
15:32:06|1.64437
15:32:07|1.64437
15:32:08|1.64437
15:32:09|1.64437
15:32:10|1.64437
15:32:11|1.64437
15:32:12|1.64437
15:32:13|1.64437
15:32:14|1.64437
15:32:15|1.648
15:32:16|1.648
15:32:17|1.648
15:32:18|1.64493
15:32:20|1.64493
15:32:21|1.64493
15:32:21|1.64785
15:32:22|1.64502
15:32:23|1.64502
15:32:25|1.64502
15:32:25|1.64721
15:32:26|1.64721
15:32:27|1.64721
15:32:29|1.64721
15:32:30|1.64493
15:32:31|1.64493
15:32:32|1.64493
15:32:34|1.64493
15:32:35|1.64847
15:32:36|1.64847
15:32:36|1.64847
15:32:37|1.649
15:32:39|1.65311
15:32:40|1.65492
15:32:40|1.65691
15:32:42|1.65704
15:32:43|1.65605
15:32:43|1.6489
15:32:45|1.648
15:32:46|1.64897
15:32:46|1.6513
15:32:48|1.6513
15:32:50|1.65267
15:32:51|1.65267
15:32:53|1.65599
15:32:53|1.65509
15:32:54|1.656
15:32:55|1.65197
15:32:56|1.65197
15:32:57|1.65242
15:32:58|1.65193
15:32:59|1.65193
15:33:00|1.65193
15:33:01|1.656
15:33:02|1.656
15:33:03|1.656
15:33:04|1.656
15:33:05|1.656
15:33:06|1.65643
15:33:07|1.65643
15:33:08|1.652
15:33:09|1.65203
15:33:10|1.65152
15:33:12|1.65475
15:33:12|1.65242
15:33:14|1.65425
15:33:15|1.64908
15:33:16|1.65296
15:33:17|1.65296
15:33:18|1.65296
15:33:19|1.65475
15:33:20|1.65475
15:33:20|1.65342
15:33:22|1.65538
15:33:22|1.65538
15:33:24|1.65644
15:33:25|1.65644
15:33:25|1.65643
15:33:26|1.65669
15:33:28|1.65829
15:33:29|1.656
15:33:30|1.65999
15:33:31|1.66011
15:33:32|1.65738
15:33:33|1.65998
15:33:34|1.65904
15:33:35|1.65997
15:33:36|1.65997
15:33:36|1.65997
15:33:38|1.65904
15:33:38|1.65946
15:33:40|1.65946
15:33:41|1.66201
15:33:42|1.66092
15:33:42|1.66271
15:33:44|1.66269
15:33:45|1.66448
15:33:46|1.65946
15:33:47|1.65838
15:33:49|1.66136
15:33:50|1.66235
15:33:51|1.66235
15:33:51|1.66319
15:33:54|1.66052
15:33:54|1.66052
15:33:55|1.66052
15:33:56|1.65991
15:33:57|1.66235
15:33:58|1.65838
15:33:59|1.65838
15:34:00|1.65791
15:34:01|1.66002
15:34:02|1.65814
15:34:03|1.65972
15:34:04|1.65642
15:34:05|1.65639
15:34:07|1.65878
15:34:08|1.65878
15:34:09|1.65878
15:34:09|1.65639
15:34:12|1.65639
15:34:13|1.65946
15:34:13|1.65946
15:34:14|1.65946
15:34:15|1.65389
15:34:16|1.65057
15:34:17|1.64644
15:34:18|1.64584
15:34:19|1.64584
15:34:20|1.64792
15:34:21|1.64792
15:34:22|1.64792
15:34:23|1.64565
15:34:24|1.64565
15:34:25|1.64565
15:34:26|1.6485
15:34:27|1.64513
15:34:29|1.645
15:34:29|1.64341
15:34:30|1.64195
15:34:31|1.64555
15:34:32|1.64169
15:34:34|1.64421
15:34:34|1.64421
15:34:35|1.64475
15:34:36|1.64475
15:34:37|1.64475
15:34:38|1.64502
15:34:40|1.64193
15:34:41|1.64193
15:34:42|1.64193
15:34:43|1.64193
15:34:44|1.644
15:34:44|1.644
15:34:46|1.644
15:34:47|1.644
15:34:47|1.644
15:34:49|1.644
15:34:51|1.644
15:34:51|1.644
15:34:52|1.644
15:34:53|1.64266
15:34:54|1.64266
15:34:55|1.64266
15:34:56|1.64266
15:34:57|1.64266
15:34:58|1.64266
15:35:00|1.64554
15:35:01|1.6456
15:35:02|1.6456
15:35:03|1.6456
15:35:04|1.64368
15:35:06|1.64136
15:35:07|1.63836
15:35:08|1.63483
15:35:08|1.6328
15:35:10|1.63187
15:35:11|1.63063
15:35:12|1.63063
15:35:12|1.63005
15:35:14|1.62998
15:35:15|1.63063
15:35:16|1.63063
15:35:17|1.63051
15:35:17|1.63382
15:35:18|1.63402
15:35:20|1.63303
15:35:20|1.63671
15:35:21|1.638
15:35:22|1.638
15:35:23|1.638
15:35:24|1.638
15:35:26|1.638
15:35:27|1.638
15:35:27|1.63871
15:35:28|1.63871
15:35:29|1.63871
15:35:30|1.63871
15:35:32|1.63871
15:35:33|1.638
15:35:34|1.638
15:35:34|1.638
15:35:36|1.638
15:35:37|1.63671
15:35:37|1.63671
15:35:38|1.63671
15:35:40|1.63671
15:35:41|1.63382
15:35:42|1.63382
15:35:43|1.63382
15:35:44|1.63382
15:35:45|1.63382
15:35:46|1.63382
15:35:47|1.63382
15:35:48|1.63382
15:35:49|1.63005
15:35:50|1.62999
15:35:52|1.628
15:35:53|1.62635
15:35:54|1.62635
15:35:55|1.62635
15:35:56|1.62798
15:35:57|1.62629
15:35:58|1.63197
15:35:59|1.63197
15:36:00|1.63382
15:36:01|1.62615
15:36:02|1.63004
15:36:03|1.62889
15:36:04|1.62889
15:36:05|1.62889
15:36:06|1.62263
15:36:07|1.62585
15:36:08|1.61874
15:36:09|1.61538
15:36:10|1.61538
15:36:11|1.61814
15:36:12|1.61874
15:36:13|1.61487
15:36:14|1.61487
15:36:15|1.61487
15:36:16|1.626
15:36:17|1.628
15:36:18|1.62785
15:36:19|1.62585
15:36:21|1.61874
15:36:21|1.61874
15:36:23|1.61599
15:36:24|1.61599
15:36:25|1.61599
15:36:26|1.61521
15:36:26|1.61521
15:36:28|1.61266
15:36:28|1.61684
15:36:29|1.61537
15:36:31|1.61476
15:36:31|1.61715
15:36:32|1.61563
15:36:33|1.61757
15:36:35|1.61757
15:36:35|1.61757
15:36:37|1.61892
15:36:38|1.618
15:36:38|1.61889
15:36:40|1.61889
15:36:41|1.617
15:36:41|1.617
15:36:42|1.617
15:36:43|1.617
15:36:45|1.617
15:36:45|1.62
15:36:46|1.62007
15:36:47|1.61889
15:36:48|1.61889
15:36:49|1.61873
15:36:50|1.61873
15:36:52|1.61873
15:36:53|1.62284
15:36:55|1.62284
15:36:56|1.62284
15:36:57|1.62284
15:36:59|1.62284
15:37:00|1.6214
15:37:01|1.61665
15:37:02|1.61665
15:37:03|1.61665
15:37:04|1.61665
15:37:05|1.61599
15:37:06|1.61599
15:37:07|1.61599
15:37:08|1.61599
15:37:08|1.61121
15:37:10|1.61366
15:37:11|1.60902
15:37:12|1.60878
15:37:13|1.60878
15:37:14|1.61024
15:37:16|1.61231
15:37:16|1.61231
15:37:17|1.61231
15:37:18|1.61231
15:37:19|1.61053
15:37:20|1.60986
15:37:21|1.61324
15:37:22|1.60997
15:37:23|1.60997
15:37:24|1.60997
15:37:25|1.60997
15:37:26|1.61213
15:37:27|1.61683
15:37:28|1.61683
15:37:29|1.61831
15:37:30|1.61831
15:37:32|1.61831
15:37:33|1.61831
15:37:34|1.61428
15:37:35|1.61428
15:37:37|1.61428
15:37:37|1.6174
15:37:38|1.61892
15:37:39|1.61892
15:37:40|1.61892
15:37:41|1.61892
15:37:42|1.61892
15:37:43|1.61795
15:37:44|1.61683
15:37:45|1.61497
15:37:46|1.61497
15:37:47|1.61846
15:37:48|1.61892
15:37:49|1.61892
15:37:50|1.62
15:37:51|1.62
15:37:52|1.62
15:37:54|1.62
15:37:56|1.61831
15:37:56|1.61831
15:37:58|1.61744
15:38:00|1.61843
15:38:01|1.61843
15:38:01|1.61369
15:38:03|1.612
15:38:04|1.612
15:38:06|1.612
15:38:06|1.612
15:38:07|1.616
15:38:09|1.61353
15:38:10|1.61353
15:38:10|1.61353
15:38:12|1.61353
15:38:12|1.61353
15:38:14|1.61353
15:38:14|1.61353
15:38:16|1.61353
15:38:16|1.61353
15:38:18|1.61353
15:38:19|1.61353
15:38:19|1.61497
15:38:20|1.61446
15:38:22|1.61446
15:38:23|1.61604
15:38:24|1.61867
15:38:25|1.62
15:38:26|1.62224
15:38:27|1.62391
15:38:28|1.62391
15:38:29|1.62001
15:38:30|1.62
15:38:31|1.61874
15:38:32|1.61874
15:38:34|1.62001
15:38:34|1.62001
15:38:35|1.62001
15:38:36|1.62001
15:38:37|1.62251
15:38:38|1.62069
15:38:40|1.62069
15:38:41|1.62044
15:38:41|1.62421
15:38:43|1.62421
15:38:45|1.62377
15:38:45|1.62294
15:38:46|1.62
15:38:47|1.62108
15:38:48|1.62108
15:38:49|1.62108
15:38:50|1.62001
15:38:51|1.62001
15:38:52|1.62203
15:38:53|1.62203
15:38:54|1.62203
15:38:56|1.62203
15:38:57|1.62203
15:38:57|1.62203
15:38:58|1.61874
15:39:00|1.61934
15:39:01|1.61934
15:39:02|1.61934
15:39:04|1.61758
15:39:04|1.61758
15:39:05|1.61758
15:39:07|1.62135
15:39:08|1.62135
15:39:08|1.62135
15:39:09|1.61939
15:39:10|1.61939
15:39:11|1.61757
15:39:13|1.61757
15:39:14|1.61602
15:39:15|1.6214
15:39:16|1.6214
15:39:18|1.6218
15:39:19|1.6221
15:39:19|1.62224
15:39:20|1.62224
15:39:21|1.62224
15:39:22|1.62224
15:39:24|1.62224
15:39:25|1.62
15:39:26|1.62
15:39:27|1.62069
15:39:28|1.62069
15:39:29|1.62069
15:39:30|1.61537
15:39:31|1.61537
15:39:32|1.61873
15:39:33|1.61873
15:39:34|1.61873
15:39:35|1.61892
15:39:36|1.61892
15:39:37|1.61892
15:39:38|1.61892
15:39:39|1.61892
15:39:40|1.61892
15:39:41|1.61892
15:39:42|1.61892
15:39:43|1.61892
15:39:44|1.61874
15:39:45|1.61537
15:39:46|1.61537
15:39:47|1.61537
15:39:48|1.61537
15:39:49|1.61537
15:39:50|1.61538
15:39:51|1.61538
15:39:52|1.61538
15:39:53|1.61369
15:39:54|1.61275
15:39:56|1.61481
15:39:58|1.61481
15:39:58|1.61481
15:40:00|1.61481
15:40:01|1.61481
15:40:02|1.61231
15:40:04|1.61115
15:40:05|1.61115
15:40:05|1.61115
15:40:07|1.61
15:40:07|1.61
15:40:09|1.61
15:40:10|1.61
15:40:11|1.60929
15:40:12|1.61
15:40:13|1.60875
15:40:14|1.60875
15:40:16|1.60673
15:40:16|1.60522
15:40:17|1.605
15:40:18|1.60106
15:40:19|1.60299
15:40:20|1.60309
15:40:21|1.6
15:40:22|1.59989
15:40:23|1.59888
15:40:24|1.6
15:40:25|1.6
15:40:26|1.60233
15:40:27|1.60233
15:40:28|1.60366
15:40:29|1.6011
15:40:30|1.6011
15:40:31|1.6011
15:40:32|1.59989
15:40:33|1.5984
15:40:34|1.59755
15:40:35|1.60018
15:40:36|1.60018
15:40:37|1.59741
15:40:38|1.59741
15:40:39|1.604
15:40:41|1.60859
15:40:41|1.60859
15:40:42|1.6112
15:40:44|1.6112
15:40:45|1.60366
15:40:46|1.60366
15:40:46|1.60366
15:40:48|1.60245
15:40:48|1.60245
15:40:50|1.60245
15:40:50|1.59968
15:40:52|1.604
15:40:53|1.60508
15:40:54|1.604
15:40:54|1.60312
15:40:55|1.60312
15:40:56|1.60312
15:40:59|1.60026
15:41:00|1.60234
15:41:01|1.60473
15:41:02|1.60741
15:41:03|1.60405
15:41:04|1.60405
15:41:06|1.60734
15:41:06|1.60808
15:41:07|1.61275
15:41:08|1.61275
15:41:09|1.61275
15:41:10|1.61275
15:41:11|1.61275
15:41:12|1.61275
15:41:13|1.61224
15:41:14|1.61224
15:41:15|1.60743
15:41:16|1.60743
15:41:17|1.60743
15:41:18|1.604
15:41:19|1.604
15:41:21|1.60401
15:41:22|1.60445
15:41:23|1.60445
15:41:24|1.60445
15:41:24|1.60437
15:41:26|1.60437
15:41:27|1.60437
15:41:28|1.60687
15:41:29|1.60641
15:41:30|1.60641
15:41:31|1.60641
15:41:32|1.60721
15:41:33|1.60721
15:41:33|1.60732
15:41:34|1.604
15:41:36|1.604
15:41:36|1.604
15:41:38|1.604
15:41:39|1.60591
15:41:41|1.608
15:41:41|1.608
15:41:42|1.60834
15:41:44|1.60679
15:41:44|1.60679
15:41:45|1.60679
15:41:46|1.60679
15:41:47|1.60721
15:41:48|1.60721
15:41:49|1.60721
15:41:51|1.612
15:41:52|1.612
15:41:53|1.61026
15:41:54|1.60745
15:41:55|1.60745
15:41:56|1.60745
15:41:58|1.60834
15:41:58|1.60834
15:42:00|1.61192
15:42:02|1.61192
15:42:03|1.61192
15:42:04|1.61192
15:42:05|1.61412
15:42:06|1.61412
15:42:07|1.61015
15:42:08|1.61015
15:42:09|1.61015
15:42:10|1.61015
15:42:11|1.61015
15:42:12|1.61125
15:42:13|1.61194
15:42:14|1.61194
15:42:15|1.61194
15:42:16|1.61194
15:42:17|1.61194
15:42:18|1.61411
15:42:19|1.61411
15:42:20|1.61411
15:42:21|1.6196
15:42:22|1.62
15:42:23|1.61826
15:42:24|1.62081
15:42:25|1.62081
15:42:26|1.62118
15:42:27|1.62118
15:42:28|1.62082
15:42:29|1.62081
15:42:30|1.61978
15:42:31|1.61898
15:42:32|1.61898
15:42:33|1.61857
15:42:34|1.61857
15:42:35|1.61857
15:42:37|1.61876
15:42:38|1.61802
15:42:39|1.61837
15:42:40|1.61837
15:42:41|1.61857
15:42:42|1.61857
15:42:43|1.61849
15:42:44|1.61849
15:42:46|1.61867
15:42:47|1.61867
15:42:48|1.61867
15:42:48|1.61867
15:42:50|1.61857
15:42:51|1.61857
15:42:52|1.61857
15:42:53|1.61857
15:42:54|1.61865
15:42:55|1.61865
15:42:56|1.61876
15:42:58|1.61876
15:43:00|1.62081
15:43:00|1.62081
15:43:01|1.621
15:43:02|1.62284
15:43:03|1.62403
15:43:04|1.62554
15:43:05|1.62277
15:43:07|1.62566
15:43:08|1.62566
15:43:08|1.62566
15:43:10|1.62566
15:43:12|1.62566
15:43:13|1.62267
15:43:15|1.62069
15:43:15|1.62079
15:43:16|1.62309
15:43:17|1.62309
15:43:18|1.62309
15:43:19|1.62309
15:43:20|1.62309
15:43:21|1.62397
15:43:22|1.62397
15:43:23|1.62397
15:43:24|1.62154
15:43:25|1.62334
15:43:26|1.62334
15:43:27|1.62308
15:43:28|1.62309
15:43:29|1.6278
15:43:30|1.62622
15:43:31|1.62622
15:43:32|1.62622
15:43:33|1.62308
15:43:34|1.62308
15:43:36|1.62308
15:43:37|1.6242
15:43:38|1.62438
15:43:40|1.62438
15:43:40|1.62675
15:43:41|1.62675
15:43:43|1.62397
15:43:44|1.62397
15:43:44|1.62334
15:43:45|1.62556
15:43:46|1.62556
15:43:48|1.62556
15:43:48|1.62556
15:43:50|1.62556
15:43:50|1.62556
15:43:52|1.62556
15:43:52|1.62556
15:43:53|1.62556
15:43:55|1.62
15:43:56|1.62
15:43:56|1.62
15:43:57|1.62
15:43:59|1.62
15:44:00|1.62
15:44:02|1.62
15:44:03|1.62
15:44:04|1.62268
15:44:05|1.62268
15:44:06|1.624
15:44:07|1.62308
15:44:08|1.62308
15:44:09|1.62308
15:44:10|1.62308
15:44:11|1.62308
15:44:12|1.62308
15:44:14|1.62308
15:44:14|1.62308
15:44:15|1.62308
15:44:17|1.62335
15:44:17|1.62335
15:44:19|1.62335
15:44:20|1.62335
15:44:20|1.62544
15:44:22|1.62544
15:44:22|1.62544
15:44:24|1.62544
15:44:24|1.62679
15:44:26|1.62679
15:44:26|1.62555
15:44:27|1.62555
15:44:28|1.62555
15:44:29|1.62555
15:44:31|1.62224
15:44:31|1.61993
15:44:33|1.61892
15:44:33|1.61892
15:44:35|1.62024
15:44:36|1.61874
15:44:37|1.61874
15:44:38|1.61874
15:44:39|1.61861
15:44:40|1.61647
15:44:41|1.61852
15:44:42|1.61852
15:44:43|1.61852
15:44:44|1.61599
15:44:45|1.61599
15:44:46|1.61599
15:44:47|1.61599
15:44:48|1.61599
15:44:49|1.61329
15:44:50|1.612
15:44:51|1.6112
15:44:52|1.61121
15:44:53|1.61049
15:44:54|1.61041
15:44:55|1.61041
15:44:56|1.61041
15:44:57|1.61205
15:44:58|1.616
15:44:59|1.61255
15:45:00|1.61255
15:45:02|1.61745
15:45:02|1.62
15:45:03|1.62
15:45:04|1.61714
15:45:05|1.61714
15:45:07|1.61563
15:45:08|1.61563
15:45:10|1.61749
15:45:12|1.61758
15:45:12|1.61758
15:45:14|1.61561
15:45:15|1.61561
15:45:16|1.61561
15:45:16|1.61561
15:45:17|1.61561
15:45:18|1.61679
15:45:20|1.61679
15:45:21|1.61679
15:45:23|1.61837
15:45:23|1.61837
15:45:24|1.61837
15:45:25|1.61837
15:45:26|1.61615
15:45:27|1.61615
15:45:28|1.61585
15:45:29|1.61585
15:45:30|1.61718
15:45:31|1.61497
15:45:32|1.61497
15:45:33|1.61497
15:45:34|1.61497
15:45:36|1.60901
15:45:37|1.60855
15:45:38|1.60855
15:45:39|1.60855
15:45:40|1.608
15:45:40|1.60721
15:45:41|1.60916
15:45:43|1.60916
15:45:44|1.60916
15:45:45|1.60687
15:45:45|1.60914
15:45:47|1.60914
15:45:49|1.6093
15:45:49|1.6093
15:45:50|1.6093
15:45:51|1.61043
15:45:52|1.60713
15:45:53|1.60713
15:45:54|1.60713
15:45:55|1.60601
15:45:56|1.60601
15:45:58|1.60601
15:45:58|1.60841
15:45:59|1.60841
15:46:01|1.60841
15:46:03|1.60841
15:46:04|1.60841
15:46:06|1.60841
15:46:07|1.60636
15:46:08|1.60573
15:46:09|1.60573
15:46:10|1.60497
15:46:11|1.60468
15:46:12|1.60468
15:46:13|1.60468
15:46:14|1.60468
15:46:15|1.60468
15:46:16|1.60468
15:46:17|1.60652
15:46:18|1.60608
15:46:19|1.60608
15:46:20|1.60608
15:46:21|1.60608
15:46:22|1.60805
15:46:23|1.60645
15:46:24|1.60645
15:46:25|1.60608
15:46:26|1.60608
15:46:27|1.60662
15:46:28|1.60662
15:46:29|1.60662
15:46:30|1.60662
15:46:31|1.60662
15:46:32|1.60902
15:46:33|1.60737
15:46:34|1.60737
15:46:35|1.60746
15:46:36|1.60746
15:46:37|1.60746
15:46:39|1.608
15:46:39|1.608
15:46:41|1.608
15:46:42|1.608
15:46:43|1.608
15:46:44|1.608
15:46:45|1.608
15:46:46|1.608
15:46:47|1.608
15:46:48|1.608
15:46:49|1.608
15:46:50|1.60694
15:46:51|1.60694
15:46:52|1.60694
15:46:53|1.60694
15:46:54|1.60871
15:46:55|1.60871
15:46:56|1.60902
15:46:58|1.6112
15:46:58|1.60965
15:47:00|1.60965
15:47:00|1.61249
15:47:02|1.61249
15:47:02|1.61249
15:47:03|1.61147
15:47:05|1.61174
15:47:05|1.61174
15:47:06|1.60951
15:47:07|1.60951
15:47:09|1.60902
15:47:10|1.60902
15:47:10|1.60902
15:47:12|1.60804
15:47:13|1.60804
15:47:14|1.60804
15:47:15|1.60804
15:47:16|1.60804
15:47:17|1.60804
15:47:18|1.61574
15:47:19|1.6169
15:47:20|1.61309
15:47:21|1.61803
15:47:23|1.62251
15:47:24|1.62251
15:47:25|1.62251
15:47:25|1.62251
15:47:26|1.624
15:47:28|1.62251
15:47:29|1.62251
15:47:30|1.62251
15:47:31|1.62251
15:47:32|1.62251
15:47:33|1.62251
15:47:34|1.62251
15:47:35|1.62251
15:47:36|1.62177
15:47:37|1.62177
15:47:38|1.62177
15:47:39|1.62177
15:47:40|1.62177
15:47:41|1.62251
15:47:42|1.62251
15:47:44|1.6225
15:47:44|1.6225
15:47:45|1.62403
15:47:46|1.62462
15:47:48|1.62462
15:47:49|1.62462
15:47:49|1.62628
15:47:51|1.62628
15:47:51|1.62628
15:47:53|1.62682
15:47:53|1.62682
15:47:55|1.62573
15:47:56|1.62659
15:47:57|1.6271
15:47:58|1.6271
15:47:59|1.6271
15:48:00|1.6271
15:48:01|1.6271
15:48:02|1.62364
15:48:04|1.62643
15:48:04|1.62681
15:48:06|1.62681
15:48:07|1.6243
15:48:08|1.6243
15:48:09|1.6243
15:48:10|1.62462
15:48:11|1.62462
15:48:12|1.62574
15:48:13|1.6257
15:48:14|1.6257
15:48:16|1.62764
15:48:16|1.62764
15:48:17|1.62764
15:48:18|1.62764
15:48:19|1.62764
15:48:21|1.62569
15:48:21|1.62569
15:48:23|1.62552
15:48:23|1.62502
15:48:25|1.62502
15:48:25|1.62558
15:48:26|1.62558
15:48:27|1.62558
15:48:28|1.62558
15:48:29|1.625
15:48:30|1.625
15:48:32|1.625
15:48:33|1.6255
15:48:34|1.6255
15:48:34|1.629
15:48:36|1.62919
15:48:36|1.62919
15:48:37|1.62992
15:48:38|1.62992
15:48:40|1.62976
15:48:41|1.63629
15:48:42|1.64085
15:48:43|1.64013
15:48:44|1.63636
15:48:45|1.64076
15:48:46|1.64173
15:48:47|1.64136
15:48:48|1.64239
15:48:50|1.64314
15:48:51|1.64314
15:48:52|1.6422
15:48:53|1.65704
15:48:54|1.65704
15:48:56|1.65623
15:48:56|1.65062
15:48:58|1.65346
15:48:58|1.65104
15:48:59|1.65104
15:49:00|1.65104
15:49:01|1.65104
15:49:03|1.65019
15:49:03|1.64772
15:49:05|1.64349
15:49:05|1.64136
15:49:07|1.64499
15:49:08|1.65222
15:49:09|1.65222
15:49:10|1.65222
15:49:11|1.65
15:49:12|1.65492
15:49:13|1.65514
15:49:14|1.65499
15:49:15|1.65455
15:49:17|1.65455
15:49:17|1.65455
15:49:18|1.65447
15:49:20|1.65455
15:49:20|1.65443
15:49:21|1.65492
15:49:22|1.65499
15:49:23|1.65353
15:49:24|1.65353
15:49:26|1.65353
15:49:26|1.65353
15:49:28|1.65294
15:49:28|1.65153
15:49:29|1.65508
15:49:31|1.65399
15:49:33|1.65583
15:49:33|1.6548
15:49:34|1.65873
15:49:36|1.65873
15:49:36|1.66
15:49:37|1.656
15:49:38|1.656
15:49:40|1.65729
15:49:40|1.6558
15:49:42|1.65566
15:49:42|1.65503
15:49:44|1.65465
15:49:45|1.65462
15:49:46|1.65702
15:49:47|1.65433
15:49:48|1.652
15:49:49|1.6511
15:49:50|1.6511
15:49:51|1.65087
15:49:52|1.65295
15:49:53|1.64731
15:49:54|1.64378
15:49:55|1.64341
15:49:56|1.64341
15:49:57|1.64341
15:49:58|1.64239
15:49:59|1.64123
15:50:00|1.64123
15:50:01|1.64059
15:50:02|1.64059
15:50:03|1.64281
15:50:04|1.64281
15:50:05|1.644
15:50:07|1.64513
15:50:08|1.64832
15:50:10|1.64804
15:50:11|1.65266
15:50:12|1.65266
15:50:13|1.65113
15:50:15|1.64901
15:50:16|1.64999
15:50:17|1.64999
15:50:18|1.65094
15:50:19|1.65011
15:50:21|1.648
15:50:22|1.65577
15:50:23|1.65356
15:50:23|1.65407
15:50:25|1.65076
15:50:27|1.65089
15:50:27|1.64989
15:50:28|1.65309
15:50:30|1.65309
15:50:31|1.65309
15:50:32|1.65309
15:50:32|1.64673
15:50:33|1.64673
15:50:35|1.64673
15:50:35|1.64673
15:50:37|1.64673
15:50:38|1.64354
15:50:39|1.64587
15:50:40|1.64696
15:50:41|1.64696
15:50:41|1.64696
15:50:43|1.64696
15:50:44|1.64951
15:50:45|1.65
15:50:46|1.65
15:50:46|1.65123
15:50:48|1.65311
15:50:49|1.65377
15:50:50|1.65464
15:50:50|1.65464
15:50:52|1.65222
15:50:53|1.65466
15:50:55|1.65449
15:50:55|1.65449
15:50:56|1.65449
15:50:57|1.65449
15:50:58|1.65449
15:50:59|1.65169
15:51:00|1.65169
15:51:01|1.65139
15:51:02|1.65089
15:51:03|1.65087
15:51:04|1.65022
15:51:06|1.648
15:51:07|1.64772
15:51:08|1.64772
15:51:09|1.64772
15:51:10|1.64772
15:51:11|1.64772
15:51:12|1.65053
15:51:13|1.65053
15:51:14|1.65053
15:51:15|1.65053
15:51:16|1.65053
15:51:17|1.65053
15:51:18|1.65053
15:51:19|1.65053
15:51:20|1.65053
15:51:21|1.652
15:51:22|1.652
15:51:23|1.652
15:51:24|1.652
15:51:26|1.653
15:51:26|1.653
15:51:27|1.653
15:51:28|1.652
15:51:29|1.652
15:51:30|1.652
15:51:31|1.65305
15:51:32|1.65409
15:51:33|1.65409
15:51:35|1.65409
15:51:35|1.65409
15:51:36|1.65409
15:51:37|1.65469
15:51:38|1.65743
15:51:39|1.65801
15:51:40|1.6569
15:51:42|1.6642
15:51:43|1.668
15:51:44|1.67022
15:51:45|1.67183
15:51:46|1.67088
15:51:46|1.67188
15:51:48|1.66981
15:51:49|1.66458
15:51:50|1.66549
15:51:51|1.66655
15:51:52|1.66492
15:51:53|1.66704
15:51:54|1.66915
15:51:55|1.6693
15:51:56|1.66535
15:51:57|1.66535
15:51:58|1.66897
15:51:58|1.66453
15:52:00|1.66078
15:52:01|1.66119
15:52:02|1.66169
15:52:04|1.65784
15:52:04|1.65931
15:52:05|1.65859
15:52:07|1.65753
15:52:09|1.65766
15:52:09|1.66021
15:52:11|1.66001
15:52:12|1.66001
15:52:14|1.66232
15:52:15|1.6637
15:52:16|1.66454
15:52:17|1.66454
15:52:18|1.66232
15:52:18|1.66232
15:52:20|1.66232
15:52:22|1.66232
15:52:22|1.66245
15:52:23|1.66232
15:52:24|1.66232
15:52:25|1.66285
15:52:27|1.66285
15:52:27|1.66437
15:52:28|1.66342
15:52:29|1.66285
15:52:30|1.6626
15:52:31|1.66596
15:52:32|1.66595
15:52:34|1.66403
15:52:34|1.66021
15:52:36|1.66056
15:52:37|1.65982
15:52:38|1.66053
15:52:39|1.66042
15:52:40|1.66256
15:52:41|1.66488
15:52:42|1.66488
15:52:43|1.66438
15:52:44|1.66335
15:52:45|1.66319
15:52:46|1.66037
15:52:47|1.66369
15:52:48|1.664
15:52:49|1.66448
15:52:50|1.65577
15:52:51|1.65916
15:52:52|1.65999
15:52:53|1.65999
15:52:54|1.65999
15:52:55|1.65683
15:52:56|1.65683
15:52:58|1.65638
15:52:58|1.65924
15:52:59|1.65924
15:53:01|1.65638
15:53:01|1.65638
15:53:02|1.65696
15:53:04|1.65596
15:53:05|1.65596
15:53:06|1.65313
15:53:07|1.64872
15:53:08|1.64513
15:53:09|1.64089
15:53:11|1.64258
15:53:12|1.64388
15:53:14|1.64273
15:53:15|1.64273
15:53:15|1.64099
15:53:17|1.65009
15:53:17|1.65064
15:53:18|1.6517
15:53:20|1.6517
15:53:21|1.6515
15:53:22|1.6488
15:53:23|1.6488
15:53:24|1.6488
15:53:25|1.65254
15:53:27|1.65018
15:53:28|1.65042
15:53:29|1.648
15:53:30|1.64901
15:53:30|1.64715
15:53:32|1.64715
15:53:32|1.64715
15:53:33|1.64715
15:53:34|1.64715
15:53:35|1.64715
15:53:36|1.64715
15:53:37|1.64924
15:53:38|1.64924
15:53:39|1.64715
15:53:40|1.64715
15:53:42|1.64715
15:53:43|1.64699
15:53:44|1.64699
15:53:44|1.64699
15:53:45|1.64699
15:53:46|1.64699
15:53:47|1.64699
15:53:49|1.64699
15:53:49|1.64564
15:53:51|1.64564
15:53:52|1.64564
15:53:53|1.64564
15:53:54|1.64564
15:53:55|1.64715
15:53:56|1.64715
15:53:57|1.64901
15:53:58|1.64901
15:54:00|1.65
15:54:00|1.65
15:54:01|1.652
15:54:02|1.652
15:54:04|1.65195
15:54:06|1.65197
15:54:06|1.65197
15:54:07|1.65197
15:54:09|1.65432
15:54:11|1.65293
15:54:13|1.65491
15:54:13|1.65556
15:54:14|1.65566
15:54:15|1.65293
15:54:17|1.65441
15:54:18|1.65441
15:54:19|1.65525
15:54:20|1.65525
15:54:21|1.656
15:54:22|1.656
15:54:23|1.65537
15:54:24|1.65537
15:54:24|1.65636
15:54:26|1.65742
15:54:27|1.65742
15:54:28|1.65637
15:54:29|1.65637
15:54:29|1.65933
15:54:31|1.6578
15:54:33|1.6596
15:54:33|1.6596
15:54:34|1.6596
15:54:35|1.66021
15:54:36|1.66034
15:54:37|1.664
15:54:38|1.66402
15:54:39|1.6642
15:54:40|1.6642
15:54:41|1.6644
15:54:42|1.66081
15:54:43|1.66484
15:54:45|1.66357
15:54:45|1.66357
15:54:47|1.66248
15:54:48|1.66248
15:54:48|1.66248
15:54:49|1.66021
15:54:50|1.66021
15:54:52|1.6578
15:54:54|1.6599
15:54:54|1.6599
15:54:55|1.6599
15:54:56|1.6599
15:54:57|1.66026
15:54:58|1.66036
15:54:59|1.66036
15:55:00|1.66036
15:55:01|1.6599
15:55:02|1.65597
15:55:03|1.65597
15:55:04|1.65577
15:55:05|1.65492
15:55:07|1.65667
15:55:08|1.65883
15:55:09|1.65883
15:55:10|1.65883
15:55:12|1.65
15:55:12|1.65
15:55:14|1.6489
15:55:14|1.65
15:55:16|1.65
15:55:17|1.65082
15:55:18|1.64844
15:55:19|1.64844
15:55:20|1.65036
15:55:21|1.65036
15:55:22|1.65
15:55:22|1.65
15:55:24|1.65
15:55:25|1.65
15:55:25|1.65141
15:55:26|1.65267
15:55:27|1.65127
15:55:29|1.65127
15:55:29|1.65642
15:55:30|1.65644
15:55:32|1.65644
15:55:32|1.65678
15:55:33|1.65678
15:55:34|1.65678
15:55:35|1.65439
15:55:36|1.65267
15:55:38|1.65267
15:55:39|1.65267
15:55:39|1.65267
15:55:41|1.65436
15:55:42|1.6545
15:55:43|1.65455
15:55:44|1.65455
15:55:45|1.65454
15:55:46|1.65454
15:55:47|1.65454
15:55:49|1.65596
15:55:49|1.65642
15:55:50|1.65642
15:55:52|1.65642
15:55:53|1.65642
15:55:53|1.65642
15:55:55|1.65642
15:55:56|1.65267
15:55:57|1.65267
15:55:57|1.652
15:55:58|1.652
15:55:59|1.652
15:56:01|1.652
15:56:02|1.65424
15:56:03|1.65577
15:56:04|1.65644
15:56:06|1.65644
15:56:06|1.65644
15:56:07|1.66183
15:56:09|1.66121
15:56:10|1.66121
15:56:12|1.66253
15:56:13|1.66001
15:56:15|1.66001
15:56:16|1.66101
15:56:17|1.66001
15:56:18|1.66277
15:56:19|1.66029
15:56:20|1.65916
15:56:22|1.66146
15:56:22|1.66146
15:56:24|1.66258
15:56:24|1.66405
15:56:26|1.66433
15:56:27|1.66938
15:56:28|1.66827
15:56:29|1.67139
15:56:30|1.66955
15:56:31|1.66684
15:56:32|1.66996
15:56:34|1.67043
15:56:34|1.67043
15:56:36|1.67043
15:56:37|1.67043
15:56:38|1.6714
15:56:39|1.67152
15:56:40|1.66647
15:56:41|1.66596
15:56:42|1.668
15:56:43|1.67059
15:56:44|1.67059
15:56:45|1.67059
15:56:46|1.66596
15:56:48|1.66596
15:56:48|1.66962
15:56:49|1.66962
15:56:50|1.66962
15:56:51|1.66962
15:56:53|1.66911
15:56:53|1.66911
15:56:55|1.66662
15:56:55|1.66662
15:56:56|1.66662
15:56:57|1.66538
15:56:59|1.66649
15:57:00|1.6668
15:57:00|1.66657
15:57:01|1.66557
15:57:03|1.66557
15:57:04|1.66557
15:57:05|1.66557
15:57:06|1.66557
15:57:07|1.66938
15:57:08|1.67017
15:57:08|1.67038
15:57:09|1.66922
15:57:11|1.67017
15:57:12|1.66586
15:57:14|1.66256
15:57:15|1.66473
15:57:16|1.67045
15:57:17|1.67045
15:57:18|1.67224
15:57:20|1.66851
15:57:21|1.66851
15:57:22|1.66997
15:57:23|1.67017
15:57:24|1.67045
15:57:25|1.67045
15:57:26|1.67045
15:57:27|1.66657
15:57:27|1.66943
15:57:28|1.66943
15:57:30|1.67
15:57:31|1.67
15:57:31|1.66663
15:57:32|1.66663
15:57:34|1.66657
15:57:35|1.66359
15:57:36|1.66335
15:57:36|1.66335
15:57:37|1.66169
15:57:39|1.66169
15:57:40|1.66335
15:57:41|1.66335
15:57:42|1.66335
15:57:44|1.65829
15:57:44|1.65829
15:57:46|1.65829
15:57:47|1.65821
15:57:48|1.65658
15:57:48|1.65577
15:57:50|1.65563
15:57:50|1.65526
15:57:52|1.65526
15:57:53|1.655
15:57:54|1.655
15:57:55|1.66371
15:57:56|1.664
15:57:57|1.664
15:57:58|1.664
15:57:59|1.665
15:58:00|1.66569
15:58:00|1.66333
15:58:01|1.66568
15:58:04|1.66339
15:58:04|1.66339
15:58:05|1.66335
15:58:06|1.66337
15:58:07|1.66337
15:58:08|1.66337
15:58:09|1.66337
15:58:10|1.66169
15:58:11|1.66
15:58:12|1.66
15:58:14|1.65759
15:58:16|1.6566
15:58:16|1.6566
15:58:18|1.65646
15:58:19|1.65657
15:58:21|1.65601
15:58:21|1.65573
15:58:22|1.65696
15:58:23|1.65696
15:58:24|1.65696
15:58:25|1.65695
15:58:26|1.65758
15:58:28|1.657
15:58:29|1.657
15:58:30|1.65645
15:58:32|1.657
15:58:32|1.657
15:58:33|1.65752
15:58:34|1.65613
15:58:36|1.65613
15:58:37|1.65813
15:58:38|1.65713
15:58:39|1.65713
15:58:40|1.65713
15:58:41|1.65713
15:58:42|1.65713
15:58:43|1.65713
15:58:44|1.65713
15:58:45|1.65713
15:58:46|1.65713
15:58:47|1.65713
15:58:48|1.65713
15:58:49|1.65713
15:58:50|1.65713
15:58:51|1.65728
15:58:52|1.65728
15:58:53|1.65728
15:58:54|1.65699
15:58:55|1.65699
15:58:56|1.65825
15:58:57|1.65825
15:58:58|1.65825
15:58:59|1.65825
15:59:00|1.65825
15:59:01|1.65757
15:59:02|1.65825
15:59:03|1.6589
15:59:04|1.6589
15:59:05|1.6589
15:59:07|1.6589
15:59:07|1.6589
15:59:08|1.6589
15:59:09|1.659
15:59:10|1.65916
15:59:12|1.66256
15:59:13|1.66256
15:59:14|1.66256
15:59:16|1.66341
15:59:17|1.66341
15:59:18|1.66341
15:59:19|1.66507
15:59:20|1.66507
15:59:22|1.66507
15:59:23|1.66507
15:59:24|1.66507
15:59:25|1.66371
15:59:26|1.66371
15:59:27|1.66371
15:59:28|1.66371
15:59:29|1.66371
15:59:30|1.66596
15:59:31|1.66699
15:59:32|1.66699
15:59:33|1.66704
15:59:34|1.66721
15:59:35|1.66775
15:59:36|1.67196
15:59:37|1.675
15:59:38|1.67259
15:59:39|1.675
15:59:40|1.67698
15:59:41|1.67658
15:59:42|1.67666
15:59:43|1.67892
15:59:44|1.67926
15:59:46|1.67887
15:59:47|1.67916
15:59:47|1.67916
15:59:49|1.67893
15:59:50|1.68
15:59:50|1.67834
15:59:52|1.68
15:59:53|1.68
15:59:53|1.68
15:59:54|1.68
15:59:56|1.68
15:59:56|1.68
15:59:58|1.67769
15:59:58|1.67934
15:59:59|1.68299
16:00:01|1.682
16:00:01|1.68237
16:00:02|1.68592
16:00:04|1.68204
16:00:04|1.68417
16:00:06|1.6856
16:00:07|1.6826
16:00:07|1.68
16:00:08|1.67674
16:00:09|1.67529
16:00:10|1.67773
16:00:12|1.67509
16:00:12|1.67459
16:00:13|1.67713
16:00:15|1.676
16:00:17|1.67493
16:00:19|1.67503
16:00:20|1.67167
16:00:21|1.66681
16:00:21|1.66681
16:00:23|1.66681
16:00:23|1.66658
16:00:26|1.66681
16:00:27|1.66889
16:00:28|1.66889
16:00:29|1.66847
16:00:30|1.6689
16:00:31|1.66806
16:00:32|1.66652
16:00:33|1.66652
16:00:34|1.66915
16:00:35|1.66915
16:00:36|1.66915
16:00:37|1.66915
16:00:38|1.66915
16:00:39|1.66915
16:00:40|1.66915
16:00:41|1.66601
16:00:42|1.66833
16:00:46|1.66938
16:00:47|1.66771
16:00:48|1.66771
16:00:49|1.66766
16:00:50|1.67112
16:00:51|1.67112
16:00:52|1.66956
16:00:53|1.66578
16:00:54|1.66478
16:00:55|1.66188
16:00:56|1.66188
16:00:57|1.66535
16:00:58|1.66341
16:00:59|1.66578
16:01:00|1.66578
16:01:01|1.66388
16:01:02|1.66388
16:01:03|1.66388
16:01:04|1.66295
16:01:05|1.66594
16:01:06|1.66561
16:01:08|1.66561
16:01:08|1.66561
16:01:09|1.66596
16:01:10|1.66346
16:01:11|1.66346
16:01:12|1.66346
16:01:13|1.66346
16:01:14|1.66346
16:01:16|1.66311
16:01:18|1.66
16:01:19|1.65578
16:01:21|1.65857
16:01:21|1.65857
16:01:23|1.65857
16:01:24|1.65857
16:01:25|1.65785
16:01:26|1.65785
16:01:28|1.66256
16:01:28|1.66002
16:01:29|1.65958
16:01:30|1.65958
16:01:31|1.65958
16:01:33|1.65958
16:01:33|1.65958
16:01:34|1.65665
16:01:36|1.65665
16:01:36|1.65665
16:01:37|1.65665
16:01:38|1.65661
16:01:40|1.6586
16:01:41|1.65644
16:01:42|1.65644
16:01:43|1.65578
16:01:44|1.655
16:01:45|1.655
16:01:46|1.655
16:01:47|1.655
16:01:48|1.655
16:01:49|1.653
16:01:50|1.65267
16:01:51|1.65446
16:01:52|1.652
16:01:53|1.65185
16:01:54|1.65185
16:01:55|1.65185
16:01:56|1.65185
16:01:57|1.65185
16:01:58|1.6513
16:01:59|1.65102
16:02:00|1.651
16:02:01|1.651
16:02:02|1.651
16:02:03|1.651
16:02:04|1.651
16:02:05|1.651
16:02:06|1.651
16:02:07|1.65242
16:02:08|1.651
16:02:09|1.6521
16:02:10|1.6521
16:02:11|1.6521
16:02:14|1.6521
16:02:14|1.65046
16:02:16|1.6504
16:02:18|1.6504
16:02:19|1.65185
16:02:21|1.6521
16:02:21|1.6521
16:02:22|1.6521
16:02:24|1.65336
16:02:24|1.66021
16:02:26|1.65999
16:02:27|1.65999
16:02:28|1.65999
16:02:29|1.65999
16:02:29|1.65901
16:02:31|1.65901
16:02:32|1.65901
16:02:32|1.65901
16:02:34|1.65901
16:02:35|1.65901
16:02:35|1.65901
16:02:37|1.65791
16:02:38|1.65577
16:02:39|1.65577
16:02:39|1.65577
16:02:41|1.65577
16:02:42|1.65577
16:02:43|1.65479
16:02:44|1.65577
16:02:45|1.65577
16:02:46|1.6604
16:02:47|1.66089
16:02:49|1.66189
16:02:49|1.66189
16:02:50|1.66189
16:02:51|1.65818
16:02:52|1.65818
16:02:53|1.65818
16:02:54|1.65818
16:02:55|1.65818
16:02:56|1.65818
16:02:57|1.65818
16:02:59|1.656
16:03:00|1.65577
16:03:01|1.65548
16:03:01|1.66021
16:03:03|1.66021
16:03:04|1.66189
16:03:05|1.66189
16:03:06|1.66189
16:03:07|1.66189
16:03:08|1.65947
16:03:09|1.65644
16:03:10|1.65644
16:03:11|1.65644
16:03:12|1.65644
16:03:13|1.65644
16:03:14|1.65644
16:03:15|1.65964
16:03:15|1.65964
16:03:17|1.65964
16:03:19|1.65964
16:03:19|1.65964
16:03:20|1.65964
16:03:22|1.65964
16:03:24|1.65995
16:03:24|1.66166
16:03:25|1.66166
16:03:26|1.66166
16:03:28|1.66108
16:03:28|1.66108
16:03:30|1.66108
16:03:31|1.65724
16:03:31|1.65725
16:03:33|1.65725
16:03:34|1.65725
16:03:35|1.65725
16:03:36|1.65725
16:03:37|1.65725
16:03:38|1.65725
16:03:39|1.65725
16:03:40|1.65725
16:03:41|1.65725
16:03:42|1.66106
16:03:43|1.66106
16:03:45|1.66106
16:03:45|1.66106
16:03:47|1.65875
16:03:47|1.65875
16:03:49|1.65875
16:03:50|1.65875
16:03:50|1.65875
16:03:52|1.65875
16:03:52|1.65875
16:03:53|1.656
16:03:55|1.65577
16:03:56|1.65075
16:03:57|1.65075
16:03:57|1.65213
16:03:59|1.65036
16:03:59|1.64625
16:04:00|1.645
16:04:02|1.645
16:04:02|1.645
16:04:03|1.64526
16:04:04|1.64526
16:04:05|1.64496
16:04:06|1.64496
16:04:08|1.64496
16:04:10|1.64496
16:04:10|1.64496
16:04:11|1.64806
16:04:12|1.65305
16:04:13|1.65624
16:04:15|1.65704
16:04:15|1.65722
16:04:16|1.65722
16:04:17|1.65722
16:04:19|1.6508
16:04:21|1.6508
16:04:22|1.65145
16:04:23|1.65145
16:04:25|1.65285
16:04:25|1.65285
16:04:27|1.65285
16:04:28|1.64802
16:04:28|1.64697
16:04:30|1.64625
16:04:32|1.64678
16:04:33|1.64678
16:04:33|1.64678
16:04:34|1.64678
16:04:36|1.64678
16:04:37|1.64678
16:04:38|1.64828
16:04:39|1.64828
16:04:40|1.64828
16:04:41|1.64828
16:04:42|1.64828
16:04:43|1.64828
16:04:44|1.64828
16:04:45|1.64828
16:04:46|1.64678
16:04:47|1.64678
16:04:48|1.64678
16:04:49|1.64678
16:04:50|1.64678
16:04:51|1.64688
16:04:52|1.64688
16:04:53|1.64679
16:04:54|1.64679
16:04:55|1.64679
16:04:56|1.64679
16:04:57|1.64679
16:04:58|1.64679
16:04:59|1.64679
16:05:00|1.64679
16:05:01|1.64679
16:05:03|1.64496
16:05:03|1.64453
16:05:05|1.64386
16:05:07|1.64136
16:05:08|1.64054
16:05:08|1.63885
16:05:09|1.63798
16:05:10|1.63729
16:05:12|1.636
16:05:12|1.636
16:05:14|1.63584
16:05:14|1.63584
16:05:15|1.636
16:05:16|1.636
16:05:17|1.63387
16:05:18|1.63387
16:05:19|1.63401
16:05:21|1.63483
16:05:22|1.63483
16:05:24|1.63483
16:05:25|1.63759
16:05:26|1.63892
16:05:28|1.64
16:05:29|1.63605
16:05:29|1.63605
16:05:31|1.63605
16:05:31|1.64067
16:05:33|1.64067
16:05:33|1.64063
16:05:34|1.64063
16:05:36|1.64063
16:05:37|1.64063
16:05:38|1.63582
16:05:39|1.63582
16:05:39|1.64
16:05:40|1.64
16:05:42|1.63873
16:05:42|1.64074
16:05:44|1.64074
16:05:45|1.64116
16:05:46|1.64116
16:05:47|1.64116
16:05:48|1.64116
16:05:49|1.64116
16:05:50|1.64116
16:05:51|1.64022
16:05:52|1.64022
16:05:53|1.64136
16:05:54|1.64136
16:05:55|1.64136
16:05:56|1.64136
16:05:57|1.64136
16:05:58|1.64165
16:06:00|1.64165
16:06:01|1.64441
16:06:03|1.64618
16:06:03|1.64618
16:06:04|1.64579
16:06:05|1.64822
16:06:06|1.64822
16:06:07|1.64822
16:06:08|1.64666
16:06:10|1.64666
16:06:11|1.64666
16:06:13|1.64854
16:06:13|1.64887
16:06:14|1.64924
16:06:15|1.64924
16:06:16|1.64924
16:06:17|1.64924
16:06:18|1.64822
16:06:19|1.64822
16:06:21|1.64924
16:06:23|1.64924
16:06:23|1.644
16:06:25|1.644
16:06:27|1.64298
16:06:27|1.64337
16:06:29|1.64337
16:06:30|1.63932
16:06:31|1.644
16:06:32|1.644
16:06:34|1.644
16:06:34|1.644
16:06:35|1.64175
16:06:37|1.64602
16:06:38|1.64854
16:06:39|1.6489
16:06:40|1.65377
16:06:41|1.65412
16:06:42|1.65525
16:06:43|1.65525
16:06:44|1.65501
16:06:45|1.65501
16:06:46|1.65501
16:06:47|1.65501
16:06:48|1.65486
16:06:49|1.65486
16:06:50|1.648
16:06:51|1.65025
16:06:52|1.65025
16:06:53|1.65025
16:06:55|1.65063
16:06:55|1.64814
16:06:57|1.64814
16:06:58|1.64814
16:06:59|1.65
16:07:00|1.65267
16:07:00|1.65267
16:07:02|1.65267
16:07:02|1.65267
16:07:03|1.65224
16:07:04|1.64924
16:07:06|1.64924
16:07:07|1.64924
16:07:07|1.64924
16:07:09|1.65186
16:07:09|1.65186
16:07:11|1.65186
16:07:12|1.65186
16:07:13|1.65073
16:07:13|1.65073
16:07:14|1.65073
16:07:16|1.65073
16:07:17|1.65073
16:07:18|1.65073
16:07:19|1.65073
16:07:20|1.65073
16:07:21|1.65073
16:07:23|1.65223
16:07:24|1.6489
16:07:25|1.64858
16:07:27|1.64949
16:07:27|1.64949
16:07:28|1.65123
16:07:29|1.65123
16:07:31|1.64858
16:07:32|1.64967
16:07:34|1.6537
16:07:34|1.6537
16:07:36|1.6537
16:07:37|1.65147
16:07:37|1.65147
16:07:39|1.65147
16:07:40|1.65147
16:07:41|1.65147
16:07:43|1.65186
16:07:44|1.65186
16:07:44|1.65186
16:07:46|1.65186
16:07:48|1.65147
16:07:48|1.65147
16:07:50|1.65147
16:07:50|1.65829
16:07:51|1.65829
16:07:52|1.65829
16:07:53|1.6585
16:07:54|1.65886
16:07:55|1.65886
16:07:57|1.6594
16:07:58|1.6594
16:07:59|1.65986
16:08:00|1.65949
16:08:01|1.66219
16:08:02|1.66219
16:08:03|1.66219
16:08:04|1.65577
16:08:05|1.65
16:08:06|1.65043
16:08:07|1.65235
16:08:08|1.6512
16:08:09|1.65087
16:08:11|1.65098
16:08:11|1.64513
16:08:12|1.64507
16:08:14|1.64427
16:08:14|1.65267
16:08:15|1.65356
16:08:17|1.65644
16:08:17|1.65386
16:08:18|1.65395
16:08:19|1.6565
16:08:20|1.6565
16:08:21|1.6565
16:08:23|1.65353
16:08:24|1.65353
16:08:26|1.65294
16:08:26|1.65294
16:08:27|1.65115
16:08:29|1.65098
16:08:29|1.6512
16:08:31|1.64628
16:08:31|1.6446
16:08:33|1.64248
16:08:33|1.64248
16:08:35|1.64234
16:08:36|1.64234
16:08:37|1.64494
16:08:39|1.65123
16:08:39|1.65109
16:08:41|1.65267
16:08:42|1.65278
16:08:43|1.65278
16:08:44|1.65278
16:08:45|1.65278
16:08:47|1.64961
16:08:47|1.64961
16:08:48|1.64961
16:08:49|1.64961
16:08:51|1.64961
16:08:51|1.648
16:08:53|1.648
16:08:53|1.648
16:08:54|1.648
16:08:56|1.6489
16:08:56|1.65003
16:08:58|1.65003
16:08:59|1.64881
16:08:59|1.64881
16:09:00|1.64881
16:09:01|1.64881
16:09:03|1.64881
16:09:04|1.644
16:09:05|1.64345
16:09:06|1.64345
16:09:08|1.64345
16:09:09|1.64345
16:09:09|1.64345
16:09:11|1.64345
16:09:11|1.648
16:09:12|1.64901
16:09:13|1.64901
16:09:15|1.64706
16:09:16|1.64706
16:09:17|1.64706
16:09:17|1.64564
16:09:19|1.64513
16:09:20|1.64513
16:09:21|1.644
16:09:22|1.64337
16:09:23|1.64337
16:09:25|1.64509
16:09:26|1.64554
16:09:27|1.64223
16:09:28|1.64171
16:09:29|1.64003
16:09:30|1.64003
16:09:31|1.64003
16:09:32|1.64003
16:09:33|1.64003
16:09:35|1.64136
16:09:35|1.64136
16:09:38|1.6419
16:09:38|1.64003
16:09:39|1.64215
16:09:40|1.64228
16:09:41|1.64228
16:09:42|1.64141
16:09:43|1.641
16:09:44|1.64233
16:09:45|1.64582
16:09:46|1.64582
16:09:47|1.64543
16:09:48|1.64543
16:09:49|1.64362
16:09:50|1.64503
16:09:51|1.64503
16:09:52|1.64503
16:09:53|1.64503
16:09:54|1.64503
16:09:56|1.64582
16:09:57|1.64582
16:09:58|1.64582
16:09:58|1.64582
16:09:59|1.64702
16:10:00|1.64702
16:10:02|1.64585
16:10:04|1.64585
16:10:04|1.64585
16:10:05|1.64585
16:10:06|1.64585
16:10:07|1.64582
16:10:08|1.64582
16:10:09|1.64582
16:10:10|1.64582
16:10:11|1.64582
16:10:12|1.64582
16:10:13|1.64582
16:10:14|1.64648
16:10:15|1.64648
16:10:16|1.64454
16:10:17|1.64454
16:10:18|1.64454
16:10:19|1.64454
16:10:20|1.64491
16:10:21|1.64491
16:10:22|1.64491
16:10:23|1.64561
16:10:24|1.6456
16:10:26|1.6456
16:10:27|1.6436
16:10:29|1.6436
16:10:29|1.6436
16:10:30|1.6436
16:10:31|1.6436
16:10:33|1.6436
16:10:34|1.6436
16:10:36|1.64228
16:10:36|1.64228
16:10:37|1.64228
16:10:38|1.6436
16:10:39|1.6436
16:10:40|1.6436
16:10:42|1.6436
16:10:42|1.64228
16:10:44|1.64228
16:10:46|1.64228
16:10:46|1.64228
16:10:47|1.64228
16:10:48|1.64228
16:10:49|1.64228
16:10:50|1.64228
16:10:51|1.64228
16:10:53|1.64463
16:10:54|1.63981
16:10:55|1.63981
16:10:56|1.63981
16:10:57|1.63981
16:10:58|1.638
16:10:59|1.638
16:11:00|1.638
16:11:00|1.63706
16:11:01|1.6353
16:11:03|1.635
16:11:04|1.635
16:11:05|1.635
16:11:06|1.6348
16:11:07|1.63454
16:11:08|1.63645
16:11:09|1.63645
16:11:10|1.63827
16:11:11|1.63827
16:11:12|1.63645
16:11:14|1.63556
16:11:14|1.63313
16:11:15|1.63313
16:11:16|1.6331
16:11:17|1.63173
16:11:18|1.63173
16:11:19|1.63173
16:11:20|1.63145
16:11:21|1.63362
16:11:22|1.63252
16:11:23|1.6355
16:11:24|1.6355
16:11:26|1.63218
16:11:28|1.63098
16:11:28|1.63098
16:11:30|1.63098
16:11:31|1.63098
16:11:31|1.63086
16:11:32|1.6316
16:11:34|1.63179
16:11:35|1.63179
16:11:36|1.63179
16:11:37|1.63179
16:11:38|1.63138
16:11:39|1.63138
16:11:40|1.63138
16:11:41|1.63223
16:11:42|1.63223
16:11:43|1.63398
16:11:44|1.63356
16:11:45|1.63442
16:11:46|1.63489
16:11:47|1.63179
16:11:48|1.63557
16:11:49|1.636
16:11:50|1.636
16:11:51|1.63531
16:11:52|1.63531
16:11:53|1.63322
16:11:54|1.63193
16:11:55|1.63193
16:11:56|1.63531
16:11:57|1.63531
16:11:58|1.63531
16:11:59|1.6328
16:12:01|1.63271
16:12:01|1.63271
16:12:03|1.63271
16:12:03|1.63271
16:12:04|1.63271
16:12:06|1.63735
16:12:06|1.63735
16:12:07|1.63735
16:12:09|1.63735
16:12:10|1.63735
16:12:11|1.63735
16:12:12|1.63571
16:12:13|1.63571
16:12:14|1.63357
16:12:15|1.63357
16:12:16|1.63279
16:12:17|1.63279
16:12:18|1.63279
16:12:19|1.63271
16:12:20|1.63271
16:12:21|1.63271
16:12:22|1.63271
16:12:23|1.63271
16:12:24|1.63271
16:12:25|1.63231
16:12:26|1.63231
16:12:27|1.63415
16:12:28|1.63236
16:12:30|1.63236
16:12:31|1.63382
16:12:31|1.63224
16:12:33|1.63224
16:12:34|1.63235
16:12:35|1.63382
16:12:36|1.63235
16:12:37|1.63235
16:12:39|1.63264
16:12:39|1.63272
16:12:41|1.63382
16:12:42|1.63269
16:12:42|1.63276
16:12:43|1.63276
16:12:45|1.63489
16:12:45|1.63264
16:12:46|1.63264
16:12:47|1.63264
16:12:48|1.63264
16:12:50|1.63264
16:12:51|1.63264
16:12:52|1.63264
16:12:53|1.63263
16:12:54|1.63263
16:12:56|1.63161
16:12:57|1.63
16:12:58|1.62889
16:12:59|1.628
16:13:00|1.628
16:13:01|1.62692
16:13:02|1.62692
16:13:03|1.62692
16:13:04|1.628
16:13:06|1.63
16:13:06|1.63
16:13:07|1.63048
16:13:08|1.63518
16:13:10|1.636
16:13:10|1.63706
16:13:12|1.63735
16:13:12|1.63741
16:13:14|1.63741
16:13:15|1.63741
16:13:16|1.63741
16:13:17|1.63663
16:13:18|1.63432
16:13:19|1.63432
16:13:20|1.63432
16:13:21|1.63432
16:13:22|1.63432
16:13:24|1.63759
16:13:24|1.63862
16:13:25|1.6414
16:13:26|1.6414
16:13:27|1.6414
16:13:28|1.6414
16:13:30|1.6414
16:13:32|1.6414
16:13:33|1.6414
16:13:34|1.6414
16:13:35|1.6414
16:13:36|1.6414
16:13:37|1.6414
16:13:38|1.6414
16:13:39|1.6414
16:13:40|1.6414
16:13:41|1.6414
16:13:42|1.6414
16:13:43|1.6414
16:13:44|1.6379
16:13:45|1.63719
16:13:46|1.63719
16:13:47|1.63719
16:13:48|1.63706
16:13:49|1.63919
16:13:50|1.63919
16:13:51|1.63919
16:13:52|1.63919
16:13:53|1.63919
16:13:54|1.63919
16:13:55|1.63919
16:13:56|1.63919
16:13:57|1.63919
16:13:59|1.64
16:14:00|1.64239
16:14:01|1.64239
16:14:03|1.64239
16:14:04|1.64239
16:14:05|1.64239
16:14:05|1.64239
16:14:06|1.64239
16:14:08|1.64239
16:14:09|1.64239
16:14:10|1.64239
16:14:10|1.64239
16:14:12|1.64181
16:14:13|1.64181
16:14:14|1.63892
16:14:15|1.63759
16:14:16|1.63997
16:14:17|1.63997
16:14:18|1.63759
16:14:19|1.63759
16:14:20|1.63759
16:14:21|1.64
16:14:22|1.63996
16:14:22|1.63996
16:14:25|1.64115
16:14:26|1.64
16:14:27|1.64
16:14:28|1.64
16:14:30|1.63996
16:14:31|1.63996
16:14:32|1.63821
16:14:33|1.63821
16:14:34|1.63821
16:14:35|1.63821
16:14:36|1.63821
16:14:38|1.63821
16:14:39|1.64159
16:14:40|1.64159
16:14:41|1.64159
16:14:42|1.63933
16:14:43|1.63933
16:14:44|1.63933
16:14:45|1.63933
16:14:46|1.63933
16:14:47|1.64392
16:14:48|1.64392
16:14:49|1.64392
16:14:50|1.64392
16:14:51|1.64732
16:14:52|1.64855
16:14:54|1.64902
16:14:54|1.64924
16:14:56|1.64924
16:14:57|1.64924
16:14:58|1.64924
16:14:59|1.64924
16:15:00|1.6495
16:15:01|1.64799
16:15:02|1.64835
16:15:04|1.64645
16:15:04|1.64645
16:15:06|1.64645
16:15:06|1.64645
16:15:08|1.64514
16:15:09|1.64561
16:15:10|1.64563
16:15:11|1.64563
16:15:12|1.64
16:15:14|1.64152
16:15:15|1.64154
16:15:16|1.64154
16:15:16|1.64154
16:15:17|1.6413
16:15:19|1.6413
16:15:19|1.6413
16:15:21|1.64144
16:15:22|1.64144
16:15:22|1.64144
16:15:24|1.64427
16:15:24|1.64513
16:15:26|1.64513
16:15:27|1.64513
16:15:27|1.64564
16:15:29|1.64569
16:15:29|1.64569
16:15:31|1.64946
16:15:32|1.6481
16:15:33|1.64822
16:15:35|1.64734
16:15:35|1.64675
16:15:36|1.64675
16:15:38|1.64675
16:15:38|1.64675
16:15:40|1.64675
16:15:42|1.64877
16:15:43|1.64674
16:15:44|1.64674
16:15:46|1.64674
16:15:46|1.64673
16:15:48|1.64933
16:15:48|1.64933
16:15:50|1.64933
16:15:51|1.64743
16:15:52|1.64743
16:15:53|1.64787
16:15:54|1.64787
16:15:55|1.65384
16:15:55|1.65096
16:15:58|1.65614
16:15:58|1.65636
16:16:00|1.65544
16:16:01|1.657
16:16:02|1.65742
16:16:03|1.65747
16:16:04|1.65747
16:16:05|1.65747
16:16:06|1.65747
16:16:07|1.65494
16:16:08|1.65494
16:16:09|1.65494
16:16:10|1.65494
16:16:11|1.65494
16:16:12|1.65494
16:16:13|1.65494
16:16:14|1.65494
16:16:15|1.65494
16:16:16|1.65494
16:16:17|1.65494
16:16:18|1.65563
16:16:18|1.65563
16:16:20|1.65563
16:16:21|1.65563
16:16:21|1.65563
16:16:23|1.65267
16:16:24|1.65267
16:16:25|1.65267
16:16:26|1.65267
16:16:26|1.65049
16:16:28|1.64564
16:16:28|1.64591
16:16:30|1.64591
16:16:30|1.64554
16:16:33|1.64954
16:16:34|1.64938
16:16:36|1.64938
16:16:36|1.64938
16:16:37|1.64938
16:16:38|1.64838
16:16:39|1.64839
16:16:40|1.64839
16:16:41|1.65121
16:16:42|1.64858
16:16:43|1.64858
16:16:44|1.64898
16:16:45|1.64898
16:16:47|1.64858
16:16:48|1.65
16:16:49|1.65
16:16:50|1.65
16:16:51|1.65
16:16:53|1.652
16:16:53|1.652
16:16:54|1.652
16:16:55|1.65159
16:16:56|1.6492
16:16:58|1.64858
16:16:59|1.64858
16:17:00|1.64858
16:17:02|1.64858
16:17:02|1.64858
16:17:03|1.64858
16:17:04|1.64858
16:17:06|1.64905
16:17:07|1.65
16:17:08|1.64661
16:17:09|1.64661
16:17:10|1.64661
16:17:10|1.64661
16:17:11|1.64661
16:17:13|1.64862
16:17:15|1.64862
16:17:15|1.64862
16:17:16|1.64862
16:17:17|1.64862
16:17:18|1.64862
16:17:19|1.64862
16:17:20|1.64862
16:17:21|1.64862
16:17:22|1.64862
16:17:23|1.64862
16:17:24|1.64862
16:17:25|1.64862
16:17:26|1.64964
16:17:27|1.64964
16:17:28|1.64964
16:17:29|1.64964
16:17:30|1.64862
16:17:32|1.64862
16:17:33|1.64862
16:17:35|1.64862
16:17:35|1.6494
16:17:37|1.64793
16:17:38|1.64793
16:17:39|1.64862
16:17:40|1.655
16:17:41|1.656
16:17:42|1.65358
16:17:44|1.65627
16:17:44|1.65627
16:17:46|1.65627
16:17:46|1.65378
16:17:47|1.65378
16:17:48|1.65378
16:17:50|1.65109
16:17:51|1.65109
16:17:51|1.65109
16:17:53|1.65109
16:17:53|1.65106
16:17:55|1.65106
16:17:56|1.64858
16:17:57|1.64809
16:17:58|1.64809
16:17:59|1.64809
16:18:00|1.64809
16:18:01|1.64809
16:18:02|1.64809
16:18:03|1.65051
16:18:04|1.65051
16:18:06|1.65051
16:18:08|1.65009
16:18:08|1.65009
16:18:10|1.65009
16:18:10|1.65009
16:18:12|1.64553
16:18:13|1.64386
16:18:14|1.64386
16:18:16|1.64525
16:18:16|1.64754
16:18:17|1.64754
16:18:18|1.64754
16:18:19|1.64754
16:18:20|1.64754
16:18:21|1.64754
16:18:22|1.64754
16:18:23|1.64754
16:18:24|1.64754
16:18:25|1.64574
16:18:26|1.64324
16:18:27|1.64324
16:18:28|1.64324
16:18:29|1.643
16:18:30|1.64286
16:18:31|1.64286
16:18:33|1.64286
16:18:35|1.64286
16:18:36|1.64286
16:18:38|1.64444
16:18:38|1.64444
16:18:39|1.64444
16:18:40|1.64419
16:18:41|1.64676
16:18:42|1.64676
16:18:43|1.64676
16:18:44|1.64676
16:18:45|1.64676
16:18:46|1.64676
16:18:47|1.64754
16:18:48|1.64817
16:18:49|1.64801
16:18:50|1.64564
16:18:51|1.64564
16:18:52|1.644
16:18:53|1.644
16:18:54|1.644
16:18:55|1.64564
16:18:56|1.64564
16:18:57|1.64564
16:18:59|1.64564
16:18:59|1.64564
16:19:02|1.64564
16:19:02|1.64564
16:19:03|1.64611
16:19:05|1.64611
16:19:06|1.64611
16:19:06|1.64611
16:19:08|1.64525
16:19:09|1.64525
16:19:11|1.64611
16:19:11|1.64901
16:19:13|1.64901
16:19:13|1.64826
16:19:14|1.64826
16:19:15|1.64826
16:19:16|1.64826
16:19:18|1.64826
16:19:18|1.64815
16:19:19|1.64815
16:19:21|1.64815
16:19:22|1.64815
16:19:22|1.64815
16:19:23|1.64815
16:19:24|1.64815
16:19:26|1.64815
16:19:27|1.64815
16:19:28|1.64628
16:19:28|1.64628
16:19:30|1.64628
16:19:31|1.64628
16:19:31|1.64628
16:19:33|1.64628
16:19:34|1.64628
16:19:35|1.64628
16:19:37|1.64628
16:19:37|1.64628
16:19:39|1.64564
16:19:41|1.64564
16:19:42|1.64564
16:19:43|1.64564
16:19:43|1.64564
16:19:45|1.64564
16:19:45|1.64564
16:19:47|1.64564
16:19:47|1.64564
16:19:48|1.6462
16:19:50|1.6462
16:19:51|1.64513
16:19:52|1.64513
16:19:52|1.64513
16:19:53|1.64513
16:19:55|1.64513
16:19:56|1.64513
16:19:56|1.64513
16:19:58|1.64513
16:19:59|1.64513
16:20:01|1.647
16:20:01|1.64708
16:20:03|1.64708
16:20:03|1.64708
16:20:05|1.64708
16:20:06|1.6489
16:20:07|1.6489
16:20:08|1.64779
16:20:09|1.64768
16:20:10|1.64768
16:20:10|1.64611
16:20:12|1.64611
16:20:13|1.64564
16:20:14|1.64564
16:20:15|1.64564
16:20:15|1.64564
16:20:17|1.64513
16:20:18|1.64513
16:20:18|1.64652
16:20:20|1.64652
16:20:20|1.64573
16:20:22|1.644
16:20:23|1.64234
16:20:24|1.64225
16:20:25|1.64215
16:20:26|1.64207
16:20:27|1.64564
16:20:27|1.64564
16:20:28|1.64564
16:20:30|1.64583
16:20:31|1.64513
16:20:32|1.64461
16:20:33|1.6466
16:20:34|1.6466
16:20:34|1.6466
16:20:36|1.64662
16:20:38|1.64662
16:20:38|1.64662
16:20:39|1.64662
16:20:41|1.64662
16:20:43|1.64662
16:20:43|1.64662
16:20:44|1.64662
16:20:45|1.64662
16:20:46|1.64662
16:20:47|1.64662
16:20:48|1.64662
16:20:50|1.64662
16:20:50|1.64662
16:20:51|1.64662
16:20:53|1.64662
16:20:54|1.64662
16:20:55|1.64662
16:20:56|1.64662
16:20:57|1.64662
16:20:58|1.64696
16:20:59|1.64696
16:21:00|1.64696
16:21:01|1.64696
16:21:01|1.64662
16:21:03|1.65
16:21:05|1.65239
16:21:05|1.65239
16:21:06|1.65271
16:21:07|1.65311
16:21:08|1.65372
16:21:09|1.65372
16:21:10|1.65372
16:21:11|1.65372
16:21:13|1.65376
16:21:14|1.65376
16:21:14|1.65376
16:21:17|1.65401
16:21:17|1.65172
16:21:18|1.65055
16:21:19|1.65055
16:21:20|1.65055
16:21:21|1.65055
16:21:22|1.65079
16:21:23|1.65079
16:21:24|1.65079
16:21:25|1.6506
16:21:26|1.6506
16:21:27|1.6506
16:21:28|1.6506
16:21:30|1.65239
16:21:30|1.65239
16:21:31|1.65239
16:21:32|1.65239
16:21:33|1.65239
16:21:34|1.65239
16:21:35|1.65359
16:21:37|1.65128
16:21:39|1.65128
16:21:39|1.65128
16:21:40|1.65376
16:21:41|1.65376
16:21:42|1.65289
16:21:43|1.65289
16:21:44|1.65289
16:21:45|1.65286
16:21:46|1.65294
16:21:47|1.6542
16:21:48|1.65068
16:21:49|1.65068
16:21:50|1.65068
16:21:51|1.65068
16:21:52|1.65068
16:21:53|1.65068
16:21:54|1.65068
16:21:55|1.65428
16:21:57|1.65428
16:21:57|1.65428
16:21:58|1.65428
16:21:59|1.65391
16:22:01|1.65391
16:22:01|1.65079
16:22:02|1.6489
16:22:04|1.648
16:22:04|1.648
16:22:06|1.64513
16:22:07|1.64531
16:22:08|1.64531
16:22:09|1.64531
16:22:10|1.64531
16:22:11|1.64531
16:22:12|1.64531
16:22:13|1.64901
16:22:14|1.64901
16:22:15|1.64505
16:22:16|1.64505
16:22:17|1.64709
16:22:18|1.64315
16:22:19|1.64315
16:22:19|1.64315
16:22:21|1.64315
16:22:22|1.64315
16:22:22|1.64228
16:22:24|1.64136
16:22:25|1.64136
16:22:26|1.64513
16:22:27|1.64268
16:22:28|1.64268
16:22:29|1.64268
16:22:30|1.64364
16:22:31|1.64364
16:22:32|1.64565
16:22:33|1.64419
16:22:33|1.64427
16:22:35|1.64427
16:22:36|1.64427
16:22:37|1.64427
16:22:38|1.64427
16:22:39|1.64427
16:22:41|1.64427
16:22:41|1.64427
16:22:43|1.64427
16:22:43|1.64427
16:22:44|1.64427
16:22:46|1.64427
16:22:46|1.64427
16:22:47|1.64427
16:22:49|1.64427
16:22:50|1.64427
16:22:51|1.64427
16:22:52|1.64427
16:22:53|1.64427
16:22:54|1.64427
16:22:55|1.64427
16:22:56|1.64427
16:22:57|1.64427
16:22:58|1.64427
16:22:59|1.64427
16:23:00|1.64427
16:23:01|1.645
16:23:02|1.64576
16:23:04|1.64576
16:23:05|1.647
16:23:05|1.648
16:23:06|1.648
16:23:08|1.648
16:23:09|1.648
16:23:10|1.64736
16:23:11|1.64772
16:23:12|1.64854
16:23:13|1.64854
16:23:14|1.64854
16:23:15|1.64576
16:23:16|1.64576
16:23:17|1.64576
16:23:18|1.64576
16:23:19|1.64576
16:23:20|1.64576
16:23:21|1.64576
16:23:22|1.64517
16:23:23|1.64517
16:23:24|1.64517
16:23:25|1.64517
16:23:26|1.64517
16:23:27|1.64517
16:23:28|1.64517
16:23:29|1.64433
16:23:30|1.64396
16:23:31|1.64276
16:23:32|1.6427
16:23:33|1.63741
16:23:34|1.6365
16:23:35|1.63382
16:23:36|1.6336
16:23:37|1.6328
16:23:38|1.63356
16:23:40|1.63356
16:23:40|1.63356
16:23:41|1.63187
16:23:43|1.63224
16:23:44|1.63224
16:23:44|1.63224
16:23:45|1.63177
16:23:46|1.63224
16:23:48|1.63224
16:23:48|1.63224
16:23:50|1.63224
16:23:51|1.63318
16:23:51|1.63318
16:23:53|1.63318
16:23:53|1.63318
16:23:54|1.63318
16:23:55|1.63369
16:23:56|1.63369
16:23:58|1.63369
16:23:59|1.63369
16:24:00|1.63177
16:24:01|1.63177
16:24:02|1.63177
16:24:04|1.63213
16:24:05|1.63213
16:24:06|1.63148
16:24:07|1.63145
16:24:08|1.63195
16:24:08|1.63394
16:24:09|1.63233
16:24:10|1.63233
16:24:11|1.63453
16:24:13|1.63697
16:24:13|1.63697
16:24:14|1.63697
16:24:15|1.63697
16:24:17|1.63622
16:24:18|1.63622
16:24:19|1.63622
16:24:21|1.63622
16:24:21|1.63622
16:24:22|1.63394
16:24:24|1.63698
16:24:25|1.63698
16:24:26|1.63698
16:24:27|1.63706
16:24:28|1.63706
16:24:29|1.63524
16:24:30|1.63524
16:24:31|1.63526
16:24:32|1.63526
16:24:33|1.63526
16:24:35|1.63526
16:24:35|1.63526
16:24:37|1.63526
16:24:37|1.63543
16:24:39|1.63543
16:24:41|1.63543
16:24:41|1.63543
16:24:42|1.64116
16:24:43|1.64312
16:24:44|1.64241
16:24:46|1.644
16:24:47|1.64254
16:24:49|1.64312
16:24:49|1.64312
16:24:51|1.64312
16:24:52|1.64312
16:24:53|1.64312
16:24:54|1.64312
16:24:55|1.64312
16:24:56|1.64312
16:24:57|1.6414
16:24:58|1.6414
16:24:59|1.6414
16:25:00|1.64
16:25:02|1.6418
16:25:03|1.6418
16:25:03|1.6418
16:25:04|1.6418
16:25:05|1.6418
16:25:06|1.6418
16:25:08|1.64254
16:25:09|1.64356
16:25:10|1.64356
16:25:11|1.64356
16:25:12|1.64356
16:25:13|1.64189
16:25:14|1.64073
16:25:14|1.64073
16:25:16|1.64073
16:25:17|1.64244
16:25:18|1.64244
16:25:19|1.64244
16:25:20|1.64244
16:25:21|1.64244
16:25:22|1.64244
16:25:23|1.64244
16:25:24|1.64244
16:25:25|1.64244
16:25:26|1.6407
16:25:27|1.64073
16:25:28|1.64073
16:25:29|1.64073
16:25:30|1.64073
16:25:31|1.64073
16:25:32|1.63965
16:25:33|1.63965
16:25:34|1.63965
16:25:35|1.63965
16:25:36|1.63965
16:25:37|1.63892
16:25:38|1.63892
16:25:39|1.63892
16:25:41|1.63759
16:25:42|1.63759
16:25:43|1.63759
16:25:44|1.63759
16:25:45|1.63759
16:25:46|1.63759
16:25:47|1.63706
16:25:49|1.63718
16:25:50|1.63759
16:25:51|1.63759
16:25:51|1.63759
16:25:53|1.63759
16:25:53|1.63668
16:25:54|1.63668
16:25:56|1.63668
16:25:56|1.63668
16:25:58|1.63668
16:25:58|1.63668
16:26:00|1.63668
16:26:00|1.63668
16:26:02|1.63668
16:26:02|1.63668
16:26:03|1.63668
16:26:04|1.63668
16:26:06|1.63668
16:26:06|1.635
16:26:07|1.63382
16:26:09|1.63342
16:26:10|1.63223
16:26:11|1.632
16:26:12|1.632
16:26:14|1.6319
16:26:14|1.63122
16:26:16|1.63223
16:26:17|1.63355
16:26:17|1.63122
16:26:19|1.63122
16:26:19|1.63122
16:26:20|1.63148
16:26:21|1.63148
16:26:22|1.628
16:26:24|1.62595
16:26:25|1.62533
16:26:26|1.623
16:26:27|1.623
16:26:28|1.623
16:26:29|1.62626
16:26:30|1.62626
16:26:31|1.62626
16:26:32|1.62718
16:26:33|1.62718
16:26:34|1.62717
16:26:35|1.62717
16:26:36|1.62718
16:26:37|1.62718
16:26:38|1.62718
16:26:39|1.62718
16:26:40|1.62718
16:26:41|1.62734
16:26:42|1.62734
16:26:43|1.62613
16:26:44|1.62613
16:26:46|1.62718
16:26:47|1.62718
16:26:48|1.62718
16:26:49|1.62718
16:26:50|1.62718
16:26:51|1.62849
16:26:52|1.62849
16:26:53|1.62849
16:26:54|1.62849
16:26:55|1.62849
16:26:56|1.62849
16:26:57|1.62849
16:26:59|1.62648
16:26:59|1.62648
16:27:01|1.62684
16:27:02|1.62684
16:27:03|1.62606
16:27:03|1.62606
16:27:04|1.62606
16:27:05|1.62606
16:27:07|1.62606
16:27:08|1.62606
16:27:10|1.62606
16:27:11|1.62606
16:27:12|1.62606
16:27:12|1.62808
16:27:14|1.62702
16:27:14|1.62702
16:27:15|1.62702
16:27:17|1.62702
16:27:18|1.62702
16:27:19|1.62702
16:27:20|1.62702
16:27:21|1.62681
16:27:23|1.62661
16:27:24|1.627
16:27:25|1.62746
16:27:26|1.62253
16:27:27|1.62673
16:27:28|1.62673
16:27:29|1.62673
16:27:30|1.62673
16:27:31|1.62673
16:27:32|1.62673
16:27:33|1.62955
16:27:34|1.6294
16:27:35|1.62673
16:27:36|1.62673
16:27:37|1.63014
16:27:38|1.63469
16:27:39|1.63469
16:27:40|1.63283
16:27:42|1.63106
16:27:44|1.63272
16:27:44|1.63272
16:27:46|1.63272
16:27:46|1.63272
16:27:49|1.63051
16:27:49|1.63051
16:27:50|1.63051
16:27:51|1.63051
16:27:52|1.6319
16:27:53|1.6319
16:27:54|1.6319
16:27:55|1.6319
16:27:56|1.6319
16:27:57|1.6319
16:27:58|1.63005
16:27:59|1.628
16:28:00|1.628
16:28:01|1.628
16:28:02|1.62669
16:28:03|1.624
16:28:04|1.62548
16:28:05|1.6254
16:28:06|1.6254
16:28:07|1.6254
16:28:08|1.6254
16:28:09|1.62889
16:28:10|1.62889
16:28:12|1.6269
16:28:13|1.6269
16:28:14|1.6269
16:28:15|1.6269
16:28:16|1.6269
16:28:17|1.6256
16:28:18|1.6256
16:28:19|1.629
16:28:20|1.629
16:28:21|1.6284
16:28:21|1.62575
16:28:24|1.62575
16:28:24|1.62302
16:28:25|1.62458
16:28:26|1.62458
16:28:27|1.62458
16:28:28|1.6269
16:28:29|1.628
16:28:30|1.628
16:28:31|1.62715
16:28:33|1.62715
16:28:33|1.62715
16:28:34|1.62715
16:28:35|1.62715
16:28:36|1.6245
16:28:37|1.62156
16:28:38|1.62156
16:28:39|1.62427
16:28:40|1.62427
16:28:41|1.62427
16:28:43|1.62556
16:28:45|1.62344
16:28:45|1.62344
16:28:46|1.6221
16:28:48|1.6221
16:28:49|1.6221
16:28:50|1.6221
16:28:52|1.62246
16:28:52|1.62246
16:28:53|1.61561
16:28:55|1.61433
16:28:55|1.6112
16:28:57|1.61115
16:28:58|1.61086
16:28:59|1.61086
16:29:00|1.61399
16:29:01|1.61399
16:29:03|1.61399
16:29:04|1.61399
16:29:04|1.61399
16:29:06|1.61399
16:29:07|1.61399
16:29:07|1.61399
16:29:09|1.6156
16:29:09|1.616
16:29:10|1.61654
16:29:12|1.61654
16:29:14|1.61654
16:29:14|1.61654
16:29:15|1.61654
16:29:16|1.612
16:29:18|1.612
16:29:18|1.61561
16:29:20|1.61618
16:29:20|1.616
16:29:21|1.61713
16:29:22|1.61713
16:29:24|1.61957
16:29:24|1.61957
16:29:26|1.61957
16:29:27|1.61957
16:29:28|1.61707
16:29:29|1.61707
16:29:30|1.61707
16:29:31|1.61707
16:29:32|1.61707
16:29:33|1.61707
16:29:34|1.61799
16:29:35|1.61799
16:29:36|1.61799
16:29:37|1.61799
16:29:38|1.61799
16:29:39|1.62
16:29:40|1.62
16:29:41|1.62
16:29:42|1.61755
16:29:43|1.61707
16:29:44|1.61707
16:29:45|1.61707
16:29:46|1.61864
16:29:48|1.61543
16:29:48|1.61543
16:29:50|1.61543
16:29:50|1.61543
16:29:51|1.61543
16:29:52|1.61543
16:29:53|1.61543
16:29:54|1.61543
16:29:55|1.61543
16:29:57|1.61543
16:29:57|1.61543
16:29:59|1.61543
16:30:00|1.61648
16:30:01|1.61739
16:30:02|1.61739
16:30:03|1.61775
16:30:04|1.61775
16:30:05|1.61775
16:30:06|1.61775
16:30:07|1.61892
16:30:08|1.61892
16:30:09|1.61912
16:30:11|1.61912
16:30:11|1.61912
16:30:13|1.61912
16:30:13|1.61912
16:30:15|1.61912
16:30:16|1.61912
16:30:17|1.61864
16:30:18|1.615
16:30:19|1.615
16:30:20|1.615
16:30:21|1.615
16:30:22|1.61497
16:30:23|1.612
16:30:24|1.61146
16:30:25|1.61146
16:30:26|1.61289
16:30:27|1.61289
16:30:28|1.61527
16:30:29|1.61527
16:30:30|1.61289
16:30:31|1.61142
16:30:32|1.6084
16:30:33|1.608
16:30:34|1.61026
16:30:35|1.61
16:30:36|1.61
16:30:37|1.60776
16:30:38|1.608
16:30:39|1.608
16:30:40|1.608
16:30:41|1.608
16:30:42|1.60763
16:30:43|1.60763
16:30:44|1.60763
16:30:45|1.60763
16:30:46|1.60771
16:30:48|1.61379
16:30:49|1.61379
16:30:50|1.61379
16:30:51|1.61379
16:30:52|1.61379
16:30:53|1.60942
16:30:54|1.60942
16:30:55|1.60942
16:30:56|1.60942
16:30:58|1.60942
16:30:59|1.6115
16:31:00|1.615
16:31:01|1.615
16:31:02|1.61361
16:31:03|1.61218
16:31:04|1.61218
16:31:04|1.61218
16:31:06|1.61218
16:31:07|1.61218
16:31:08|1.61218
16:31:09|1.61218
16:31:10|1.61218
16:31:11|1.61561
16:31:11|1.61574
16:31:12|1.61218
16:31:13|1.61218
16:31:16|1.61531
16:31:16|1.61531
16:31:17|1.61531
16:31:18|1.61561
16:31:19|1.61561
16:31:20|1.61865
16:31:21|1.6162
16:31:22|1.6162
16:31:23|1.61691
16:31:24|1.61691
16:31:25|1.61691
16:31:26|1.61691
16:31:27|1.62057
16:31:28|1.62099
16:31:29|1.61899
16:31:30|1.61899
16:31:31|1.62118
16:31:32|1.62166
16:31:33|1.62166
16:31:34|1.62166
16:31:35|1.61899
16:31:36|1.61899
16:31:37|1.62183
16:31:38|1.61964
16:31:39|1.61964
16:31:40|1.62248
16:31:41|1.62251
16:31:42|1.62274
16:31:43|1.62274
16:31:44|1.61964
16:31:46|1.61964
16:31:48|1.62106
16:31:49|1.62106
16:31:51|1.62354
16:31:51|1.62354
16:31:52|1.6239
16:31:53|1.624
16:31:55|1.624
16:31:57|1.62464
16:31:57|1.62464
16:31:59|1.62464
16:32:00|1.62464
16:32:01|1.62464
16:32:02|1.62472
16:32:03|1.62575
16:32:04|1.62575
16:32:06|1.62588
16:32:07|1.62588
16:32:08|1.62588
16:32:08|1.62588
16:32:10|1.62408
16:32:10|1.62408
16:32:12|1.62442
16:32:13|1.62442
16:32:14|1.62442
16:32:15|1.62442
16:32:16|1.62442
16:32:17|1.62442
16:32:18|1.62442
16:32:19|1.62442
16:32:20|1.62442
16:32:21|1.6285
16:32:22|1.62687
16:32:23|1.62687
16:32:24|1.62889
16:32:25|1.629
16:32:26|1.629
16:32:27|1.629
16:32:28|1.629
16:32:29|1.629
16:32:30|1.629
16:32:31|1.62791
16:32:32|1.62791
16:32:33|1.6287
16:32:34|1.6287
16:32:35|1.6287
16:32:36|1.62633
16:32:37|1.62633
16:32:38|1.62633
16:32:39|1.62633
16:32:40|1.62633
16:32:41|1.62633
16:32:42|1.6287
16:32:43|1.6287
16:32:44|1.6288
16:32:45|1.6288
16:32:46|1.62881
16:32:47|1.6288
16:32:49|1.6288
16:32:49|1.63053
16:32:51|1.6317
16:32:53|1.64494
16:32:53|1.64471
16:32:54|1.64004
16:32:55|1.64
16:32:57|1.63557
16:32:58|1.63557
16:32:59|1.63546
16:33:00|1.63799
16:33:01|1.63557
16:33:02|1.63823
16:33:03|1.6355
16:33:05|1.63823
16:33:06|1.63823
16:33:07|1.63823
16:33:08|1.63823
16:33:09|1.63823
16:33:10|1.63823
16:33:11|1.63508
16:33:12|1.63382
16:33:13|1.63598
16:33:14|1.63534
16:33:15|1.63534
16:33:16|1.63534
16:33:17|1.63534
16:33:18|1.63534
16:33:19|1.6346
16:33:20|1.6346
16:33:21|1.6346
16:33:22|1.63534
16:33:23|1.63744
16:33:25|1.63744
16:33:25|1.63744
16:33:27|1.63892
16:33:28|1.63892
16:33:28|1.63892
16:33:30|1.63892
16:33:30|1.6404
16:33:31|1.6404
16:33:32|1.64
16:33:34|1.64
16:33:34|1.63894
16:33:35|1.63894
16:33:36|1.64071
16:33:38|1.64071
16:33:39|1.64071
16:33:40|1.64144
16:33:40|1.64144
16:33:41|1.64144
16:33:42|1.64144
16:33:44|1.64187
16:33:44|1.64187
16:33:45|1.64187
16:33:47|1.64649
16:33:48|1.64409
16:33:49|1.64409
16:33:50|1.64409
16:33:51|1.64409
16:33:53|1.64653
16:33:53|1.64809
16:33:55|1.64809
16:33:56|1.64809
16:33:57|1.64759
16:33:57|1.64934
16:33:59|1.64934
16:34:01|1.65101
16:34:02|1.65312
16:34:03|1.65312
16:34:05|1.65269
16:34:05|1.65098
16:34:06|1.65098
16:34:07|1.65098
16:34:08|1.65098
16:34:09|1.65193
16:34:10|1.65193
16:34:11|1.65193
16:34:13|1.64772
16:34:14|1.64975
16:34:15|1.64945
16:34:16|1.64945
16:34:17|1.65082
16:34:17|1.64976
16:34:19|1.648
16:34:21|1.65029
16:34:22|1.65029
16:34:23|1.65029
16:34:24|1.6503
16:34:26|1.6503
16:34:26|1.6503
16:34:27|1.6503
16:34:28|1.6503
16:34:29|1.6503
16:34:30|1.6503
16:34:31|1.65
16:34:32|1.652
16:34:33|1.6524
16:34:34|1.65186
16:34:35|1.65244
16:34:36|1.65145
16:34:37|1.6495
16:34:38|1.65
16:34:39|1.65
16:34:40|1.64499
16:34:42|1.64145
16:34:43|1.64145
16:34:44|1.64203
16:34:45|1.64233
16:34:46|1.64008
16:34:47|1.64196
16:34:47|1.64196
16:34:49|1.64019
16:34:50|1.64019
16:34:52|1.64507
16:34:52|1.64507
16:34:53|1.64564
16:34:55|1.64698
16:34:57|1.64773
16:34:58|1.64773
16:34:59|1.64617
16:35:00|1.64842
16:35:01|1.652
16:35:02|1.652
16:35:03|1.65039
16:35:04|1.65191
16:35:06|1.65238
16:35:06|1.65238
16:35:07|1.6516
16:35:09|1.64948
16:35:10|1.655
16:35:11|1.65414
16:35:12|1.65506
16:35:13|1.65625
16:35:14|1.65644
16:35:15|1.65675
16:35:16|1.65485
16:35:17|1.65678
16:35:18|1.65621
16:35:19|1.654
16:35:20|1.65543
16:35:21|1.65267
16:35:22|1.65239
16:35:23|1.65239
16:35:24|1.65239
16:35:25|1.65239
16:35:26|1.65564
16:35:27|1.65564
16:35:28|1.65577
16:35:29|1.65577
16:35:31|1.654
16:35:31|1.654
16:35:32|1.65411
16:35:33|1.6518
16:35:35|1.6518
16:35:35|1.65388
16:35:36|1.65388
16:35:37|1.65388
16:35:38|1.65373
16:35:39|1.6537
16:35:41|1.6537
16:35:41|1.65171
16:35:42|1.65043
16:35:43|1.65178
16:35:44|1.64513
16:35:45|1.64715
16:35:47|1.64861
16:35:47|1.64469
16:35:48|1.6442
16:35:49|1.6442
16:35:51|1.64417
16:35:52|1.64398
16:35:53|1.64397
16:35:54|1.64397
16:35:54|1.64397
16:35:55|1.64397
16:35:56|1.64631
16:35:57|1.64515
16:35:59|1.64515
16:36:00|1.64901
16:36:00|1.6496
16:36:01|1.65132
16:36:03|1.65132
16:36:04|1.65132
16:36:05|1.65171
16:36:06|1.65132
16:36:07|1.652
16:36:08|1.652
16:36:09|1.64849
16:36:10|1.64849
16:36:11|1.65132
16:36:13|1.65183
16:36:14|1.64943
16:36:14|1.65197
16:36:16|1.65371
16:36:18|1.65245
16:36:19|1.65245
16:36:19|1.65245
16:36:21|1.65357
16:36:22|1.65473
16:36:22|1.65473
16:36:24|1.65473
16:36:25|1.65132
16:36:26|1.65473
16:36:26|1.65434
16:36:27|1.65434
16:36:29|1.65434
16:36:29|1.65434
16:36:31|1.65394
16:36:31|1.65394
16:36:32|1.65394
16:36:33|1.65394
16:36:35|1.65245
16:36:36|1.65245
16:36:37|1.65164
16:36:38|1.65119
16:36:39|1.65119
16:36:40|1.65021
16:36:40|1.65021
16:36:41|1.65266
16:36:43|1.65266
16:36:44|1.64992
16:36:45|1.64985
16:36:46|1.64985
16:36:48|1.6525
16:36:48|1.65216
16:36:50|1.65216
16:36:52|1.65216
16:36:52|1.65216
16:36:54|1.64985
16:36:55|1.65137
16:36:56|1.65137
16:36:57|1.65137
16:36:57|1.65137
16:36:59|1.65139
16:37:01|1.64985
16:37:02|1.64985
16:37:03|1.65138
16:37:04|1.65138
16:37:05|1.65138
16:37:06|1.65138
16:37:06|1.65138
16:37:08|1.65138
16:37:09|1.65133
16:37:10|1.64635
16:37:12|1.64867
16:37:12|1.64867
16:37:13|1.64867
16:37:14|1.64867
16:37:15|1.64867
16:37:16|1.652
16:37:17|1.652
16:37:18|1.64928
16:37:19|1.64928
16:37:20|1.64928
16:37:21|1.64928
16:37:22|1.64823
16:37:23|1.64823
16:37:24|1.64823
16:37:26|1.648
16:37:27|1.64659
16:37:28|1.64659
16:37:28|1.64659
16:37:30|1.64659
16:37:31|1.64659
16:37:32|1.64659
16:37:33|1.64763
16:37:33|1.64823
16:37:34|1.64823
16:37:35|1.64823
16:37:37|1.64823
16:37:38|1.64823
16:37:39|1.64823
16:37:40|1.64823
16:37:41|1.64823
16:37:43|1.64823
16:37:43|1.6499
16:37:44|1.65
16:37:45|1.64941
16:37:46|1.64941
16:37:47|1.64941
16:37:48|1.64941
16:37:49|1.64941
16:37:50|1.64941
16:37:51|1.64933
16:37:52|1.6453
16:37:53|1.6453
16:37:55|1.6453
16:37:56|1.6453
16:37:57|1.64592
16:37:58|1.64592
16:37:59|1.64592
16:38:00|1.64592
16:38:01|1.64592
16:38:02|1.65
16:38:03|1.65
16:38:04|1.65
16:38:05|1.65
16:38:06|1.65
16:38:07|1.65
16:38:08|1.65095
16:38:09|1.65095
16:38:09|1.65095
16:38:11|1.64997
16:38:12|1.65267
16:38:13|1.65434
16:38:14|1.65434
16:38:16|1.652
16:38:16|1.652
16:38:18|1.652
16:38:19|1.652
16:38:20|1.652
16:38:22|1.65429
16:38:22|1.65429
16:38:23|1.653
16:38:25|1.653
16:38:25|1.653
16:38:26|1.65227
16:38:27|1.65473
16:38:29|1.65577
16:38:30|1.65577
16:38:30|1.65577
16:38:31|1.65577
16:38:33|1.65577
16:38:33|1.65577
16:38:34|1.65577
16:38:35|1.65461
16:38:37|1.65461
16:38:37|1.65461
16:38:38|1.65461
16:38:39|1.652
16:38:40|1.652
16:38:41|1.6547
16:38:42|1.65461
16:38:43|1.65461
16:38:45|1.65461
16:38:46|1.65461
16:38:46|1.65461
16:38:47|1.65461
16:38:49|1.654
16:38:49|1.655
16:38:50|1.65577
16:38:51|1.65577
16:38:53|1.65239
16:38:54|1.65239
16:38:55|1.65239
16:38:56|1.65239
16:38:57|1.665
16:38:58|1.66526
16:38:59|1.66645
16:39:00|1.66617
16:39:02|1.66982
16:39:02|1.67362
16:39:03|1.67448
16:39:05|1.67686
16:39:06|1.67744
16:39:07|1.67654
16:39:08|1.6728
16:39:10|1.67209
16:39:10|1.66904
16:39:11|1.67529
16:39:13|1.674
16:39:14|1.67463
16:39:15|1.67526
16:39:17|1.67526
16:39:17|1.676
16:39:18|1.67775
16:39:20|1.67742
16:39:21|1.67742
16:39:22|1.67828
16:39:23|1.68021
16:39:24|1.68214
16:39:25|1.68751
16:39:26|1.6886
16:39:27|1.68723
16:39:28|1.68516
16:39:29|1.68686
16:39:30|1.68792
16:39:31|1.6872
16:39:32|1.6863
16:39:33|1.6878
16:39:34|1.6878
16:39:35|1.68199
16:39:36|1.68263
16:39:37|1.67839
16:39:39|1.67814
16:39:39|1.67624
16:39:40|1.68255
16:39:42|1.68225
16:39:42|1.69106
16:39:43|1.6925
16:39:45|1.68976
16:39:46|1.69145
16:39:46|1.68719
16:39:48|1.70241
16:39:49|1.70363
16:39:49|1.70658
16:39:50|1.7053
16:39:52|1.70887
16:39:53|1.70173
16:39:55|1.7022
16:39:56|1.7022
16:39:58|1.70535
16:39:59|1.70525
16:40:00|1.70455
16:40:01|1.70545
16:40:02|1.70984
16:40:03|1.70889
16:40:05|1.71098
16:40:06|1.71676
16:40:06|1.71728
16:40:08|1.71895
16:40:09|1.72095
16:40:10|1.724
16:40:11|1.73918
16:40:12|1.73979
16:40:13|1.73065
16:40:14|1.7356
16:40:15|1.73577
16:40:16|1.73816
16:40:17|1.73902
16:40:18|1.73822
16:40:20|1.74235
16:40:20|1.74349
16:40:21|1.74692
16:40:23|1.74409
16:40:23|1.748
16:40:25|1.74742
16:40:26|1.75
16:40:26|1.75034
16:40:27|1.752
16:40:29|1.756
16:40:30|1.75344
16:40:31|1.75878
16:40:32|1.75738
16:40:33|1.75924
16:40:34|1.76002
16:40:35|1.76288
16:40:36|1.76288
16:40:37|1.75823
16:40:38|1.75352
16:40:39|1.75726
16:40:40|1.7596
16:40:41|1.75267
16:40:42|1.752
16:40:43|1.74392
16:40:44|1.73938
16:40:45|1.748
16:40:46|1.74454
16:40:47|1.75193
16:40:48|1.7526
16:40:49|1.75412
16:40:51|1.75088
16:40:52|1.74692
16:40:53|1.74413
16:40:54|1.74413
16:40:56|1.748
16:40:57|1.74896
16:40:57|1.74791
16:40:58|1.74791
16:41:01|1.74901
16:41:01|1.748
16:41:02|1.7509
16:41:03|1.75138
16:41:04|1.75029
16:41:05|1.75022
16:41:06|1.74036
16:41:07|1.73891
16:41:08|1.74052
16:41:09|1.73833
16:41:11|1.73965
16:41:12|1.73637
16:41:13|1.73637
16:41:14|1.73759
16:41:16|1.73616
16:41:16|1.74116
16:41:17|1.74119
16:41:18|1.7459
16:41:19|1.74686
16:41:20|1.74686
16:41:21|1.75047
16:41:22|1.75393
16:41:23|1.75569
16:41:24|1.75612
16:41:25|1.75805
16:41:27|1.75972
16:41:28|1.76034
16:41:29|1.76248
16:41:30|1.76585
16:41:31|1.76891
16:41:32|1.77175
16:41:33|1.77621
16:41:34|1.7744
16:41:35|1.77073
16:41:36|1.76955
16:41:36|1.77224
16:41:38|1.77031
16:41:39|1.76922
16:41:39|1.76535
16:41:42|1.76577
16:41:42|1.76576
16:41:43|1.76959
16:41:44|1.76018
16:41:46|1.7641
16:41:47|1.75871
16:41:48|1.75388
16:41:49|1.7532
16:41:50|1.75671
16:41:51|1.75149
16:41:51|1.75823
16:41:53|1.7571
16:41:53|1.76062
16:41:55|1.76062
16:41:57|1.75805
16:41:58|1.7551
16:42:00|1.75446
16:42:01|1.75446
16:42:02|1.76003
16:42:03|1.751
16:42:04|1.74659
16:42:05|1.74119
16:42:07|1.73625
16:42:08|1.73683
16:42:09|1.73847
16:42:10|1.73847
16:42:11|1.74692
16:42:12|1.75194
16:42:13|1.74941
16:42:14|1.74665
16:42:15|1.75326
16:42:16|1.74827
16:42:17|1.75305
16:42:18|1.7485
16:42:19|1.748
16:42:20|1.75068
16:42:21|1.75275
16:42:22|1.748
16:42:23|1.74692
16:42:24|1.7454
16:42:25|1.74581
16:42:27|1.7483
16:42:27|1.74893
16:42:28|1.74893
16:42:30|1.74893
16:42:30|1.74895
16:42:32|1.74581
16:42:33|1.74125
16:42:34|1.74475
16:42:34|1.74565
16:42:35|1.74565
16:42:36|1.74166
16:42:38|1.74166
16:42:39|1.74541
16:42:40|1.74535
16:42:41|1.74565
16:42:42|1.74565
16:42:42|1.74315
16:42:43|1.74315
16:42:44|1.7443
16:42:45|1.74315
16:42:47|1.74405
16:42:47|1.74692
16:42:48|1.748
16:42:50|1.74505
16:42:51|1.74505
16:42:52|1.76483
16:42:52|1.76727
16:42:53|1.76691
16:42:55|1.76627
16:42:55|1.76393
16:42:57|1.76462
16:42:58|1.76462
16:42:59|1.76582
16:43:00|1.76419
16:43:01|1.76433
16:43:02|1.76449
16:43:04|1.76883
16:43:05|1.76449
16:43:06|1.76574
16:43:07|1.76299
16:43:08|1.76933
16:43:09|1.77293
16:43:10|1.77358
16:43:11|1.77528
16:43:12|1.77427
16:43:13|1.78063
16:43:14|1.7818
16:43:15|1.7828
16:43:16|1.78202
16:43:17|1.77756
16:43:18|1.76954
16:43:19|1.77307
16:43:20|1.76574
16:43:21|1.77597
16:43:22|1.77597
16:43:23|1.776
16:43:24|1.77655
16:43:25|1.77564
16:43:26|1.78097
16:43:27|1.77898
16:43:29|1.79118
16:43:30|1.79257
16:43:30|1.79397
16:43:31|1.7939
16:43:32|1.79504
16:43:33|1.79621
16:43:35|1.79696
16:43:35|1.8
16:43:36|1.81101
16:43:37|1.80757
16:43:39|1.80958
16:43:39|1.81311
16:43:40|1.81472
16:43:41|1.81239
16:43:42|1.816
16:43:44|1.81468
16:43:44|1.81192
16:43:45|1.81295
16:43:46|1.80724
16:43:47|1.8072
16:43:48|1.80334
16:43:50|1.80443
16:43:50|1.80126
16:43:52|1.79985
16:43:52|1.80724
16:43:53|1.8
16:43:54|1.8031
16:43:55|1.80434
16:43:56|1.8
16:43:57|1.79706
16:43:59|1.79217
16:44:00|1.79215
16:44:01|1.79215
16:44:02|1.79355
16:44:04|1.7903
16:44:05|1.79548
16:44:06|1.7997
16:44:07|1.7997
16:44:08|1.8
16:44:10|1.80173
16:44:11|1.80173
16:44:12|1.7997
16:44:13|1.7997
16:44:13|1.7997
16:44:15|1.80227
16:44:16|1.80125
16:44:16|1.80273
16:44:18|1.80273
16:44:19|1.80227
16:44:20|1.7997
16:44:21|1.805
16:44:21|1.80645
16:44:23|1.80692
16:44:23|1.80856
16:44:25|1.80033
16:44:26|1.79342
16:44:27|1.79593
16:44:28|1.79642
16:44:29|1.79642
16:44:30|1.79642
16:44:31|1.79487
16:44:33|1.7997
16:44:34|1.7997
16:44:34|1.8
16:44:35|1.80229
16:44:37|1.80347
16:44:37|1.8054
16:44:38|1.80538
16:44:39|1.80096
16:44:40|1.80097
16:44:41|1.8
16:44:43|1.79608
16:44:44|1.79608
16:44:45|1.794
16:44:45|1.79707
16:44:46|1.79814
16:44:48|1.79814
16:44:48|1.79814
16:44:50|1.79814
16:44:50|1.79814
16:44:52|1.79887
16:44:52|1.79887
16:44:54|1.79816
16:44:54|1.79703
16:44:55|1.79814
16:44:56|1.7958
16:44:58|1.79887
16:44:58|1.79697
16:45:00|1.79583
16:45:01|1.7957
16:45:03|1.79853
16:45:04|1.79504
16:45:06|1.79859
16:45:07|1.79575
16:45:09|1.78872
16:45:09|1.78123
16:45:10|1.78351
16:45:11|1.78182
16:45:12|1.78163
16:45:13|1.78792
16:45:14|1.78085
16:45:15|1.78001
16:45:16|1.78192
16:45:17|1.78238
16:45:18|1.78085
16:45:19|1.7829
16:45:21|1.77965
16:45:22|1.77
16:45:23|1.77383
16:45:24|1.77332
16:45:25|1.776
16:45:26|1.776
16:45:26|1.77336
16:45:27|1.78201
16:45:29|1.788
16:45:30|1.78823
16:45:31|1.78401
16:45:31|1.78197
16:45:34|1.7848
16:45:34|1.78823
16:45:35|1.78826
16:45:36|1.79055
16:45:37|1.7904
16:45:38|1.78974
16:45:40|1.79011
16:45:41|1.79325
16:45:42|1.79336
16:45:43|1.79445
16:45:44|1.79349
16:45:45|1.79336
16:45:46|1.79863
16:45:47|1.80539
16:45:48|1.80575
16:45:49|1.80611
16:45:50|1.80502
16:45:51|1.80569
16:45:52|1.80401
16:45:53|1.80347
16:45:54|1.8
16:45:55|1.80389
16:45:56|1.79893
16:45:57|1.80145
16:45:58|1.79709
16:45:59|1.79979
16:46:00|1.79709
16:46:02|1.80724
16:46:03|1.79614
16:46:05|1.79922
16:46:06|1.79465
16:46:06|1.79629
16:46:08|1.79266
16:46:09|1.79881
16:46:10|1.7997
16:46:11|1.80324
16:46:12|1.80275
16:46:14|1.807
16:46:15|1.81772
16:46:16|1.81855
16:46:17|1.81475
16:46:18|1.81396
16:46:19|1.804
16:46:20|1.80673
16:46:21|1.81008
16:46:22|1.81
16:46:23|1.81706
16:46:24|1.816
16:46:26|1.82143
16:46:26|1.8217
16:46:27|1.82609
16:46:28|1.82499
16:46:29|1.82655
16:46:31|1.81958
16:46:32|1.82233
16:46:33|1.82062
16:46:34|1.825
16:46:35|1.82609
16:46:36|1.82335
16:46:37|1.82986
16:46:38|1.83104
16:46:39|1.833
16:46:40|1.83363
16:46:41|1.835
16:46:42|1.8384
16:46:43|1.83875
16:46:44|1.842
16:46:45|1.842
16:46:46|1.844
16:46:47|1.84315
16:46:48|1.84165
16:46:49|1.84682
16:46:50|1.842
16:46:52|1.84
16:46:52|1.84379
16:46:54|1.84871
16:46:55|1.84868
16:46:56|1.84385
16:46:57|1.84791
16:46:59|1.84693
16:46:59|1.84888
16:47:01|1.8519
16:47:03|1.85642
16:47:04|1.85584
16:47:05|1.85597
16:47:07|1.85868
16:47:08|1.85834
16:47:09|1.85803
16:47:10|1.85259
16:47:11|1.852
16:47:12|1.85441
16:47:13|1.85325
16:47:14|1.84663
16:47:16|1.84502
16:47:18|1.84449
16:47:18|1.84494
16:47:19|1.84725
16:47:20|1.8474
16:47:21|1.84117
16:47:22|1.84334
16:47:23|1.84333
16:47:24|1.83428
16:47:25|1.83471
16:47:26|1.84117
16:47:27|1.83644
16:47:28|1.83367
16:47:29|1.83153
16:47:30|1.83559
16:47:31|1.83125
16:47:32|1.83315
16:47:33|1.82264
16:47:34|1.82658
16:47:35|1.83355
16:47:36|1.83001
16:47:37|1.8397
16:47:38|1.83494
16:47:39|1.84234
16:47:40|1.84493
16:47:41|1.84492
16:47:42|1.84382
16:47:43|1.84485
16:47:44|1.84324
16:47:45|1.84492
16:47:46|1.85085
16:47:47|1.851
16:47:48|1.85217
16:47:49|1.85528
16:47:50|1.85521
16:47:52|1.85135
16:47:53|1.84126
16:47:54|1.84408
16:47:55|1.84404
16:47:56|1.85078
16:47:57|1.84708
16:47:58|1.86111
16:47:59|1.86261
16:48:00|1.86
16:48:01|1.86561
16:48:03|1.86949
16:48:03|1.86867
16:48:05|1.86757
16:48:06|1.86892
16:48:07|1.87326
16:48:09|1.87314
16:48:10|1.87136
16:48:11|1.86554
16:48:12|1.86615
16:48:13|1.86643
16:48:14|1.85997
16:48:15|1.86173
16:48:16|1.85917
16:48:17|1.85661
16:48:18|1.85684
16:48:20|1.84862
16:48:20|1.844
16:48:21|1.84833
16:48:22|1.84494
16:48:23|1.84368
16:48:24|1.84119
16:48:25|1.84822
16:48:26|1.85025
16:48:27|1.85211
16:48:28|1.85399
16:48:29|1.85625
16:48:30|1.86
16:48:31|1.864
16:48:32|1.86003
16:48:33|1.85521
16:48:34|1.86379
16:48:35|1.85867
16:48:36|1.86095
16:48:38|1.86091
16:48:38|1.86258
16:48:39|1.856
16:48:40|1.85249
16:48:41|1.856
16:48:42|1.85557
16:48:43|1.85557
16:48:44|1.84757
16:48:45|1.84385
16:48:46|1.84653
16:48:47|1.84329
16:48:48|1.84562
16:48:49|1.84562
16:48:50|1.84562
16:48:51|1.84758
16:48:53|1.84642
16:48:54|1.84642
16:48:55|1.85248
16:48:56|1.85149
16:48:57|1.85855
16:48:58|1.85602
16:48:59|1.85769
16:49:00|1.86095
16:49:01|1.86
16:49:02|1.85727
16:49:04|1.86376
16:49:04|1.86376
16:49:05|1.86002
16:49:07|1.86257
16:49:09|1.86443
16:49:09|1.86376
16:49:10|1.86377
16:49:12|1.86284
16:49:13|1.86399
16:49:14|1.86377
16:49:15|1.86909
16:49:16|1.872
16:49:17|1.8736
16:49:18|1.8764
16:49:19|1.87387
16:49:20|1.87134
16:49:21|1.8752
16:49:23|1.8703
16:49:23|1.86095
16:49:24|1.86092
16:49:25|1.86002
16:49:26|1.86625
16:49:27|1.87123
16:49:28|1.86011
16:49:29|1.864
16:49:31|1.85725
16:49:33|1.86041
16:49:33|1.8616
16:49:35|1.866
16:49:35|1.86169
16:49:36|1.86157
16:49:38|1.86621
16:49:39|1.86753
16:49:40|1.86329
16:49:41|1.86
16:49:42|1.85248
16:49:43|1.856
16:49:44|1.85586
16:49:45|1.84862
16:49:46|1.8391
16:49:48|1.83715
16:49:48|1.8421
16:49:49|1.83428
16:49:51|1.83709
16:49:51|1.83789
16:49:53|1.83242
16:49:53|1.83606
16:49:54|1.828
16:49:55|1.83349
16:49:56|1.83081
16:49:58|1.8261
16:49:58|1.82788
16:49:59|1.82875
16:50:00|1.83211
16:50:01|1.836
16:50:03|1.83593
16:50:03|1.832
16:50:04|1.83211
16:50:05|1.83453
16:50:07|1.83
16:50:08|1.82875
16:50:09|1.82489
16:50:11|1.81674
16:50:11|1.81435
16:50:13|1.81492
16:50:14|1.8164
16:50:15|1.81668
16:50:16|1.824
16:50:16|1.82609
16:50:18|1.82232
16:50:18|1.81856
16:50:20|1.82113
16:50:21|1.8211
16:50:22|1.82213
16:50:23|1.81607
16:50:24|1.81994
16:50:25|1.81994
16:50:26|1.8158
16:50:27|1.8168
16:50:28|1.81782
16:50:29|1.80681
16:50:31|1.81
16:50:31|1.80505
16:50:33|1.81
16:50:34|1.808
16:50:35|1.81
16:50:37|1.812
16:50:38|1.80905
16:50:40|1.81249
16:50:40|1.80977
16:50:41|1.81041
16:50:42|1.81479
16:50:44|1.81284
16:50:45|1.816
16:50:46|1.81855
16:50:46|1.81855
16:50:48|1.81855
16:50:48|1.82
16:50:49|1.8223
16:50:51|1.82007
16:50:51|1.82007
16:50:53|1.8223
16:50:53|1.82101
16:50:54|1.82455
16:50:56|1.82256
16:50:56|1.82556
16:50:57|1.82101
16:50:59|1.81855
16:50:59|1.81828
16:51:01|1.81828
16:51:02|1.82232
16:51:03|1.82199
16:51:04|1.8236
16:51:05|1.82356
16:51:06|1.82356
16:51:08|1.8187
16:51:09|1.8187
16:51:10|1.82237
16:51:11|1.8187
16:51:12|1.81927
16:51:14|1.81855
16:51:15|1.81855
16:51:17|1.81547
16:51:17|1.81302
16:51:19|1.8052
16:51:21|1.80692
16:51:21|1.80347
16:51:22|1.80281
16:51:23|1.80498
16:51:24|1.80366
16:51:25|1.80197
16:51:26|1.81101
16:51:27|1.80672
16:51:28|1.80623
16:51:29|1.81037
16:51:30|1.81037
16:51:31|1.81306
16:51:32|1.80762
16:51:33|1.80623
16:51:34|1.80652
16:51:35|1.80808
16:51:36|1.80648
16:51:37|1.80648
16:51:38|1.81025
16:51:39|1.80965
16:51:40|1.81031
16:51:41|1.80965
16:51:42|1.80965
16:51:44|1.81224
16:51:45|1.808
16:51:46|1.81176
16:51:47|1.812
16:51:48|1.80968
16:51:48|1.80707
16:51:49|1.80707
16:51:50|1.80965
16:51:51|1.80965
16:51:53|1.81101
16:51:53|1.80928
16:51:56|1.81718
16:51:56|1.81855
16:51:57|1.81553
16:51:58|1.81718
16:51:59|1.81718
16:52:00|1.82
16:52:01|1.82179
16:52:02|1.82331
16:52:03|1.82301
16:52:04|1.82301
16:52:06|1.825
16:52:08|1.83487
16:52:08|1.83489
16:52:09|1.83988
16:52:11|1.83489
16:52:12|1.83772
16:52:13|1.83489
16:52:14|1.83215
16:52:15|1.83363
16:52:16|1.83587
16:52:17|1.83373
16:52:19|1.832
16:52:19|1.8329
16:52:20|1.82876
16:52:21|1.82801
16:52:22|1.82641
16:52:23|1.82872
16:52:25|1.82967
16:52:25|1.8319
16:52:27|1.82986
16:52:28|1.82986
16:52:29|1.82609
16:52:30|1.82887
16:52:31|1.8225
16:52:32|1.82552
16:52:33|1.82422
16:52:33|1.82248
16:52:35|1.82009
16:52:36|1.81828
16:52:37|1.81148
16:52:38|1.81446
16:52:39|1.81261
16:52:40|1.81406
16:52:41|1.8147
16:52:42|1.816
16:52:43|1.81569
16:52:43|1.82
16:52:45|1.81891
16:52:46|1.82
16:52:47|1.82
16:52:47|1.824
16:52:48|1.824
16:52:50|1.824
16:52:51|1.82
16:52:51|1.82096
16:52:52|1.82097
16:52:54|1.824
16:52:55|1.82576
16:52:56|1.82967
16:52:57|1.82967
16:52:58|1.82967
16:52:58|1.82987
16:53:00|1.82927
16:53:01|1.83174
16:53:02|1.83174
16:53:03|1.83174
16:53:04|1.83289
16:53:04|1.83177
16:53:06|1.82967
16:53:07|1.82851
16:53:09|1.82819
16:53:09|1.82985
16:53:11|1.82409
16:53:12|1.82367
16:53:13|1.82048
16:53:14|1.81725
16:53:15|1.816
16:53:16|1.81777
16:53:18|1.824
16:53:19|1.8219
16:53:19|1.82021
16:53:20|1.82001
16:53:21|1.82156
16:53:22|1.82113
16:53:23|1.8147
16:53:25|1.81698
16:53:26|1.81478
16:53:27|1.81303
16:53:28|1.81818
16:53:29|1.81584
16:53:30|1.81395
16:53:31|1.81345
16:53:32|1.81343
16:53:33|1.81107
16:53:35|1.81298
16:53:35|1.81337
16:53:36|1.81103
16:53:37|1.81101
16:53:38|1.80847
16:53:39|1.805
16:53:40|1.792
16:53:41|1.79191
16:53:42|1.78866
16:53:43|1.79251
16:53:45|1.79191
16:53:45|1.79591
16:53:46|1.79326
16:53:47|1.79326
16:53:49|1.78879
16:53:50|1.78879
16:53:51|1.8044
16:53:52|1.80002
16:53:53|1.80108
16:53:54|1.80621
16:53:56|1.8057
16:53:56|1.80519
16:53:57|1.80203
16:53:58|1.80381
16:53:59|1.80075
16:54:00|1.7985
16:54:01|1.79768
16:54:02|1.79768
16:54:03|1.79426
16:54:04|1.80003
16:54:06|1.80086
16:54:06|1.79986
16:54:08|1.80278
16:54:09|1.80276
16:54:10|1.80357
16:54:12|1.80401
16:54:12|1.8101
16:54:14|1.81
16:54:15|1.81267
16:54:16|1.8101
16:54:17|1.808
16:54:18|1.80732
16:54:19|1.81024
16:54:20|1.80142
16:54:21|1.80663
16:54:22|1.80724
16:54:23|1.80607
16:54:24|1.81
16:54:25|1.80724
16:54:26|1.804
16:54:27|1.804
16:54:29|1.80618
16:54:30|1.80573
16:54:30|1.80573
16:54:31|1.80573
16:54:32|1.80573
16:54:34|1.80573
16:54:35|1.8023
16:54:35|1.80142
16:54:36|1.80194
16:54:37|1.80762
16:54:39|1.80762
16:54:40|1.80762
16:54:40|1.80812
16:54:42|1.80633
16:54:42|1.80875
16:54:44|1.80402
16:54:45|1.80959
16:54:46|1.80765
16:54:47|1.81
16:54:48|1.81
16:54:49|1.80991
16:54:50|1.8077
16:54:51|1.8077
16:54:52|1.81198
16:54:53|1.80958
16:54:54|1.81
16:54:55|1.81
16:54:56|1.81
16:54:57|1.81
16:54:58|1.81
16:54:59|1.80915
16:55:01|1.81
16:55:01|1.81121
16:55:02|1.81264
16:55:03|1.81292
16:55:04|1.81295
16:55:05|1.81358
16:55:06|1.8092
16:55:07|1.8135
16:55:09|1.8135
16:55:09|1.81389
16:55:11|1.81325
16:55:12|1.808
16:55:14|1.808
16:55:15|1.81024
16:55:16|1.81024
16:55:17|1.81024
16:55:19|1.80682
16:55:19|1.80529
16:55:21|1.80529
16:55:22|1.80595
16:55:22|1.80529
16:55:24|1.80351
16:55:25|1.80351
16:55:26|1.80317
16:55:27|1.80352
16:55:28|1.80266
16:55:29|1.80266
16:55:30|1.80476
16:55:31|1.80476
16:55:32|1.80351
16:55:33|1.80351
16:55:34|1.80401
16:55:35|1.80336
16:55:36|1.8
16:55:37|1.8028
16:55:38|1.8028
16:55:39|1.79645
16:55:40|1.79642
16:55:41|1.7981
16:55:42|1.79812
16:55:43|1.79774
16:55:44|1.79774
16:55:45|1.79774
16:55:46|1.79774
16:55:47|1.80135
16:55:48|1.80135
16:55:49|1.79823
16:55:50|1.79823
16:55:51|1.79823
16:55:52|1.80346
16:55:53|1.80762
16:55:54|1.80347
16:55:56|1.80724
16:55:57|1.80724
16:55:58|1.80347
16:55:58|1.80347
16:55:59|1.8
16:56:00|1.80621
16:56:02|1.80621
16:56:02|1.80061
16:56:03|1.80061
16:56:04|1.80344
16:56:05|1.80344
16:56:06|1.80344
16:56:07|1.80342
16:56:08|1.8004
16:56:10|1.80265
16:56:12|1.80347
16:56:13|1.80347
16:56:13|1.80188
16:56:15|1.80005
16:56:16|1.80203
16:56:17|1.80347
16:56:19|1.80476
16:56:19|1.80298
16:56:21|1.80369
16:56:22|1.80369
16:56:23|1.80369
16:56:24|1.80369
16:56:26|1.80445
16:56:27|1.8061
16:56:27|1.80298
16:56:29|1.80333
16:56:30|1.80937
16:56:31|1.81224
16:56:33|1.80835
16:56:33|1.80408
16:56:35|1.81099
16:56:36|1.80441
16:56:37|1.80972
16:56:38|1.80972
16:56:39|1.80972
16:56:39|1.8095
16:56:41|1.81
16:56:42|1.81
16:56:43|1.81
16:56:44|1.81
16:56:45|1.81066
16:56:46|1.81
16:56:47|1.81004
16:56:48|1.80996
16:56:49|1.81159
16:56:51|1.81014
16:56:52|1.81014
16:56:52|1.8101
16:56:53|1.81282
16:56:54|1.81282
16:56:56|1.81295
16:56:57|1.81341
16:56:57|1.81386
16:56:59|1.81386
16:57:00|1.81386
16:57:01|1.8138
16:57:02|1.82253
16:57:03|1.82617
16:57:03|1.82611
16:57:05|1.82571
16:57:07|1.825
16:57:07|1.8276
16:57:08|1.8294
16:57:09|1.82876
16:57:11|1.8339
16:57:12|1.83517
16:57:14|1.83621
16:57:15|1.83717
16:57:16|1.84067
16:57:18|1.84
16:57:18|1.84082
16:57:20|1.83442
16:57:21|1.8357
16:57:22|1.83654
16:57:23|1.83738
16:57:24|1.84
16:57:25|1.84
16:57:26|1.83997
16:57:27|1.84282
16:57:27|1.83994
16:57:28|1.84208
16:57:29|1.84101
16:57:30|1.8401
16:57:31|1.8409
16:57:33|1.83929
16:57:34|1.8357
16:57:35|1.84214
16:57:35|1.84271
16:57:37|1.8374
16:57:38|1.84164
16:57:39|1.8432
16:57:40|1.844
16:57:41|1.83804
16:57:42|1.83976
16:57:42|1.84249
16:57:44|1.84301
16:57:45|1.84373
16:57:46|1.84249
16:57:47|1.84285
16:57:48|1.8357
16:57:49|1.83314
16:57:49|1.83598
16:57:51|1.83598
16:57:52|1.83601
16:57:53|1.83991
16:57:54|1.8405
16:57:55|1.84117
16:57:56|1.84117
16:57:56|1.84117
16:57:58|1.83633
16:57:59|1.84021
16:58:00|1.84
16:58:01|1.84117
16:58:02|1.843
16:58:02|1.843
16:58:04|1.84551
16:58:04|1.84869
16:58:06|1.84866
16:58:07|1.85404
16:58:08|1.85517
16:58:09|1.85083
16:58:10|1.85509
16:58:11|1.85666
16:58:13|1.85603
16:58:13|1.85608
16:58:15|1.85795
16:58:17|1.85451
16:58:17|1.84808
16:58:18|1.84655
16:58:19|1.85085
16:58:20|1.85317
16:58:21|1.84437
16:58:22|1.84295
16:58:23|1.832
16:58:24|1.83026
16:58:25|1.82609
16:58:26|1.82199
16:58:27|1.82894
16:58:28|1.82677
16:58:29|1.82839
16:58:30|1.82609
16:58:31|1.83491
16:58:32|1.83316
16:58:33|1.83185
16:58:34|1.8261
16:58:35|1.83129
16:58:36|1.82626
16:58:37|1.82626
16:58:39|1.82331
16:58:40|1.816
16:58:41|1.81793
16:58:42|1.81216
16:58:43|1.81793
16:58:45|1.82229
16:58:45|1.82253
16:58:46|1.82002
16:58:47|1.82002
16:58:48|1.81912
16:58:49|1.82545
16:58:50|1.8276
16:58:51|1.82945
16:58:52|1.82961
16:58:53|1.8276
16:58:54|1.83007
16:58:55|1.82897
16:58:56|1.82961
16:58:57|1.832
16:58:58|1.83439
16:58:59|1.83038
16:59:00|1.82894
16:59:01|1.82897
16:59:03|1.8257
16:59:04|1.82398
16:59:05|1.82397
16:59:07|1.82291
16:59:07|1.8236
16:59:08|1.826
16:59:09|1.826
16:59:11|1.82122
16:59:11|1.82
16:59:12|1.82179
16:59:15|1.81855
16:59:15|1.82483
16:59:17|1.82
16:59:18|1.82
16:59:19|1.82116
16:59:20|1.82382
16:59:21|1.82382
16:59:22|1.826
16:59:22|1.828
16:59:24|1.82886
16:59:26|1.82654
16:59:26|1.82936
16:59:27|1.82936
16:59:28|1.82664
16:59:29|1.82837
16:59:30|1.82483
16:59:32|1.82
16:59:33|1.82
16:59:34|1.82
16:59:36|1.82106
16:59:36|1.82106
16:59:37|1.82
16:59:38|1.818
16:59:39|1.8154
16:59:41|1.8154
16:59:42|1.8154
16:59:42|1.8154
16:59:43|1.82
16:59:45|1.82559
16:59:46|1.82273
16:59:47|1.828
16:59:47|1.828
16:59:49|1.8213
16:59:50|1.82
16:59:51|1.82
16:59:51|1.82
16:59:52|1.81717
16:59:54|1.81718
16:59:55|1.81718
16:59:56|1.81718
16:59:57|1.81899
16:59:58|1.82
16:59:59|1.82
17:00:00|1.82639
17:00:01|1.83164
17:00:02|1.83
17:00:04|1.836
17:00:05|1.83666
17:00:06|1.83751
17:00:07|1.83937
17:00:08|1.84254
17:00:09|1.85
17:00:10|1.8476
17:00:11|1.84907
17:00:12|1.85642
17:00:13|1.85773
17:00:15|1.859
17:00:16|1.859
17:00:17|1.85943
17:00:18|1.8593
17:00:20|1.85691
17:00:20|1.85698
17:00:21|1.85622
17:00:22|1.84932
17:00:23|1.84872
17:00:25|1.84608
17:00:26|1.84484
17:00:27|1.8415
17:00:28|1.84
17:00:29|1.84299
17:00:30|1.8396
17:00:31|1.83666
17:00:32|1.84347
17:00:33|1.84399
17:00:34|1.844
17:00:35|1.84693
17:00:36|1.848
17:00:37|1.84987
17:00:38|1.84643
17:00:39|1.84959
17:00:41|1.85141
17:00:41|1.84949
17:00:42|1.85465
17:00:43|1.85459
17:00:45|1.85522
17:00:45|1.85619
17:00:47|1.85618
17:00:47|1.85442
17:00:48|1.85432
17:00:50|1.852
17:00:51|1.84826
17:00:51|1.85312
17:00:53|1.852
17:00:54|1.85306
17:00:54|1.84875
17:00:55|1.85211
17:00:57|1.85
17:00:57|1.85
17:00:58|1.8481
17:01:00|1.84349
17:01:01|1.8434
17:01:02|1.84323
17:01:04|1.84016
17:01:04|1.83997
17:01:05|1.844
17:01:06|1.84402
17:01:07|1.84646
17:01:09|1.84378
17:01:09|1.8486
17:01:10|1.8486
17:01:11|1.84874
17:01:13|1.84507
17:01:14|1.85041
17:01:15|1.85432
17:01:17|1.85366
17:01:18|1.856
17:01:19|1.85625
17:01:21|1.85816
17:01:22|1.87041
17:01:24|1.87388
17:01:24|1.87143
17:01:25|1.8832
17:01:26|1.8832
17:01:27|1.88392
17:01:28|1.88648
17:01:30|1.888
17:01:31|1.88771
17:01:33|1.88888
17:01:33|1.88402
17:01:34|1.88957
17:01:35|1.88768
17:01:36|1.88969
17:01:37|1.88681
17:01:38|1.88389
17:01:39|1.87925
17:01:40|1.88083
17:01:41|1.88048
17:01:42|1.88
17:01:43|1.8873
17:01:44|1.88721
17:01:45|1.88768
17:01:46|1.88205
17:01:47|1.88746
17:01:48|1.88633
17:01:49|1.888
17:01:50|1.8929
17:01:51|1.8978
17:01:52|1.9
17:01:53|1.89991
17:01:54|1.90186
17:01:55|1.90262
17:01:56|1.90354
17:01:57|1.90639
17:01:58|1.90462
17:01:59|1.91023
17:02:00|1.90978
17:02:02|1.89821
17:02:03|1.896
17:02:04|1.90309
17:02:05|1.90452
17:02:06|1.9109
17:02:07|1.91229
17:02:08|1.908
17:02:09|1.90952
17:02:11|1.91332
17:02:11|1.91422
17:02:12|1.91472
17:02:13|1.92367
17:02:14|1.92284
17:02:16|1.92081
17:02:18|1.91999
17:02:19|1.912
17:02:21|1.91276
17:02:22|1.90983
17:02:24|1.90983
17:02:25|1.91284
17:02:26|1.91499
17:02:26|1.91953
17:02:28|1.91883
17:02:28|1.91329
17:02:30|1.90977
17:02:30|1.91297
17:02:31|1.90618
17:02:32|1.90453
17:02:33|1.91
17:02:35|1.90964
17:02:36|1.90996
17:02:36|1.90998
17:02:38|1.90252
17:02:38|1.90191
17:02:39|1.8969
17:02:41|1.89823
17:02:42|1.90353
17:02:43|1.90306
17:02:44|1.90695
17:02:45|1.90356
17:02:46|1.90042
17:02:47|1.90692
17:02:48|1.90447
17:02:49|1.90644
17:02:50|1.90414
17:02:51|1.90259
17:02:52|1.908
17:02:53|1.90249
17:02:54|1.90639
17:02:55|1.90788
17:02:56|1.90463
17:02:57|1.8969
17:02:58|1.895
17:02:59|1.89973
17:03:00|1.89388
17:03:01|1.892
17:03:02|1.88769
17:03:03|1.89188
17:03:04|1.89066
17:03:05|1.89283
17:03:06|1.89443
17:03:07|1.89154
17:03:08|1.89281
17:03:09|1.8929
17:03:10|1.89972
17:03:11|1.89402
17:03:12|1.89593
17:03:13|1.89316
17:03:14|1.90148
17:03:15|1.9
17:03:16|1.9
17:03:18|1.90795
17:03:18|1.90685
17:03:20|1.90354
17:03:20|1.90597
17:03:22|1.90781
17:03:24|1.90583
17:03:24|1.90001
17:03:25|1.90531
17:03:27|1.90664
17:03:27|1.90795
17:03:29|1.91195
17:03:30|1.91657
17:03:31|1.92
17:03:32|1.92488
17:03:33|1.92441
17:03:34|1.91966
17:03:35|1.91101
17:03:36|1.904
17:03:38|1.90799
17:03:38|1.91057
17:03:39|1.91203
17:03:41|1.91006
17:03:42|1.91385
17:03:43|1.9105
17:03:44|1.91
17:03:45|1.91124
17:03:46|1.91124
17:03:47|1.91114
17:03:48|1.90989
17:03:49|1.90977
17:03:50|1.90994
17:03:51|1.91599
17:03:52|1.91051
17:03:53|1.90886
17:03:54|1.91281
17:03:55|1.90644
17:03:56|1.91039
17:03:57|1.90356
17:03:58|1.90398
17:03:59|1.90644
17:04:00|1.89292
17:04:01|1.89232
17:04:02|1.89735
17:04:04|1.88658
17:04:04|1.88547
17:04:06|1.88754
17:04:06|1.88537
17:04:08|1.89041
17:04:09|1.88401
17:04:10|1.88735
17:04:10|1.88572
17:04:11|1.88396
17:04:13|1.892
17:04:13|1.89169
17:04:15|1.89998
17:04:16|1.89314
17:04:16|1.89808
17:04:17|1.88801
17:04:19|1.89301
17:04:21|1.896
17:04:22|1.88935
17:04:23|1.88152
17:04:25|1.87909
17:04:26|1.87409
17:04:27|1.8681
17:04:29|1.869
17:04:30|1.87462
17:04:31|1.87382
17:04:32|1.87691
17:04:33|1.8746
17:04:34|1.87376
17:04:35|1.87
17:04:36|1.87287
17:04:37|1.87285
17:04:39|1.87133
17:04:40|1.87
17:04:41|1.876
17:04:42|1.87158
17:04:42|1.87133
17:04:44|1.885
17:04:45|1.88004
17:04:46|1.88004
17:04:47|1.884
17:04:47|1.88519
17:04:49|1.88519
17:04:50|1.8856
17:04:51|1.88553
17:04:52|1.88425
17:04:53|1.88566
17:04:54|1.88763
17:04:54|1.88301
17:04:57|1.88425
17:04:57|1.88352
17:04:58|1.87601
17:04:59|1.87998
17:05:00|1.87799
17:05:01|1.87799
17:05:02|1.8751
17:05:03|1.87751
17:05:04|1.87751
17:05:05|1.87067
17:05:06|1.87222
17:05:07|1.87001
17:05:08|1.87
17:05:09|1.86986
17:05:10|1.86323
17:05:11|1.86167
17:05:12|1.86002
17:05:13|1.86314
17:05:14|1.859
17:05:15|1.85867
17:05:16|1.85715
17:05:17|1.85715
17:05:18|1.86573
17:05:19|1.86644
17:05:21|1.86901
17:05:23|1.86679
17:05:24|1.86794
17:05:26|1.86945
17:05:27|1.872
17:05:28|1.872
17:05:29|1.872
17:05:31|1.87335
17:05:31|1.87209
17:05:32|1.87603
17:05:33|1.87817
17:05:35|1.87764
17:05:36|1.88221
17:05:37|1.88218
17:05:38|1.87759
17:05:40|1.88401
17:05:40|1.8825
17:05:41|1.87997
17:05:42|1.884
17:05:43|1.88393
17:05:44|1.88198
17:05:45|1.88308
17:05:46|1.884
17:05:47|1.88206
17:05:48|1.88206
17:05:49|1.87805
17:05:50|1.88231
17:05:51|1.88394
17:05:52|1.884
17:05:53|1.88206
17:05:54|1.88308
17:05:55|1.88303
17:05:56|1.88303
17:05:57|1.88484
17:05:58|1.88206
17:05:59|1.87768
17:06:00|1.87768
17:06:01|1.87335
17:06:02|1.87183
17:06:03|1.86951
17:06:04|1.86332
17:06:05|1.86756
17:06:06|1.87262
17:06:07|1.87384
17:06:08|1.87462
17:06:09|1.876
17:06:10|1.87598
17:06:11|1.87894
17:06:12|1.87973
17:06:13|1.87973
17:06:14|1.884
17:06:15|1.88484
17:06:16|1.88328
17:06:17|1.88399
17:06:18|1.88398
17:06:20|1.88399
17:06:22|1.88499
17:06:23|1.88278
17:06:25|1.88399
17:06:25|1.88542
17:06:26|1.88242
17:06:27|1.88542
17:06:29|1.88382
17:06:30|1.88755
17:06:31|1.88189
17:06:33|1.8805
17:06:33|1.88276
17:06:35|1.87691
17:06:36|1.87593
17:06:37|1.87593
17:06:37|1.87575
17:06:38|1.87949
17:06:40|1.87949
17:06:40|1.87715
17:06:41|1.87997
17:06:42|1.88224
17:06:44|1.88303
17:06:44|1.884
17:06:45|1.88141
17:06:46|1.88418
17:06:47|1.88294
17:06:48|1.88494
17:06:50|1.88496
17:06:51|1.88481
17:06:51|1.88499
17:06:52|1.88529
17:06:53|1.88224
17:06:55|1.88434
17:06:55|1.88529
17:06:56|1.88002
17:06:58|1.88055
17:06:58|1.88055
17:07:00|1.88653
17:07:00|1.88386
17:07:01|1.88386
17:07:02|1.88293
17:07:04|1.88603
17:07:04|1.88651
17:07:05|1.88906
17:07:07|1.89138
17:07:08|1.89358
17:07:09|1.89632
17:07:10|1.89677
17:07:11|1.89664
17:07:12|1.88958
17:07:13|1.89299
17:07:14|1.89109
17:07:15|1.89199
17:07:16|1.892
17:07:17|1.88879
17:07:18|1.89023
17:07:19|1.88948
17:07:20|1.88933
17:07:21|1.89016
17:07:23|1.88949
17:07:24|1.884
17:07:26|1.88258
17:07:26|1.87949
17:07:27|1.8724
17:07:29|1.87482
17:07:29|1.866
17:07:30|1.86939
17:07:32|1.87509
17:07:33|1.87116
17:07:34|1.86939
17:07:35|1.87321
17:07:37|1.876
17:07:38|1.8746
17:07:39|1.8746
17:07:40|1.87946
17:07:41|1.87945
17:07:42|1.8789
17:07:43|1.87602
17:07:45|1.872
17:07:45|1.87592
17:07:47|1.87592
17:07:48|1.87161
17:07:49|1.872
17:07:50|1.87158
17:07:51|1.87306
17:07:52|1.86379
17:07:54|1.86196
17:07:55|1.83876
17:07:56|1.8495
17:07:57|1.8539
17:07:58|1.85312
17:07:58|1.85316
17:08:00|1.85097
17:08:01|1.85
17:08:02|1.84522
17:08:04|1.84505
17:08:04|1.84897
17:08:05|1.84815
17:08:06|1.85025
17:08:07|1.8458
17:08:08|1.85
17:08:09|1.84945
17:08:10|1.86101
17:08:11|1.85931
17:08:12|1.85701
17:08:13|1.85559
17:08:14|1.8562
17:08:15|1.85625
17:08:16|1.856
17:08:17|1.85674
17:08:18|1.85385
17:08:19|1.85625
17:08:21|1.85717
17:08:21|1.85546
17:08:24|1.85417
17:08:24|1.85301
17:08:25|1.85576
17:08:26|1.85301
17:08:27|1.86
17:08:28|1.8559
17:08:29|1.85299
17:08:31|1.84593
17:08:32|1.84874
17:08:34|1.84376
17:08:34|1.84201
17:08:35|1.83845
17:08:36|1.84117
17:08:37|1.8367
17:08:38|1.84147
17:08:39|1.84066
17:08:40|1.8462
17:08:41|1.84711
17:08:42|1.84102
17:08:43|1.84102
17:08:44|1.8396
17:08:45|1.8367
17:08:46|1.83768
17:08:47|1.84
17:08:48|1.84003
17:08:49|1.84003
17:08:50|1.84094
17:08:51|1.84399
17:08:52|1.84871
17:08:53|1.84205
17:08:54|1.8425
17:08:55|1.84591
17:08:56|1.84608
17:08:57|1.84202
17:08:58|1.84609
17:08:59|1.84609
17:09:00|1.84482
17:09:01|1.84482
17:09:02|1.84609
17:09:03|1.84609
17:09:04|1.84602
17:09:05|1.85248
17:09:06|1.85063
17:09:07|1.85401
17:09:08|1.85426
17:09:09|1.85426
17:09:10|1.85401
17:09:11|1.8545
17:09:12|1.85556
17:09:14|1.85666
17:09:14|1.8556
17:09:15|1.85249
17:09:16|1.85179
17:09:17|1.85301
17:09:18|1.85301
17:09:20|1.84656
17:09:21|1.84589
17:09:21|1.84175
17:09:23|1.84399
17:09:24|1.84117
17:09:25|1.84473
17:09:27|1.84611
17:09:28|1.84
17:09:29|1.83169
17:09:30|1.83128
17:09:31|1.83004
17:09:32|1.83134
17:09:34|1.83898
17:09:35|1.83363
17:09:36|1.83558
17:09:36|1.83537
17:09:38|1.83363
17:09:39|1.83363
17:09:40|1.83654
17:09:41|1.83575
17:09:42|1.83575
17:09:43|1.83134
17:09:44|1.8374
17:09:45|1.83582
17:09:46|1.84315
17:09:47|1.84315
17:09:48|1.84315
17:09:49|1.84315
17:09:50|1.83838
17:09:51|1.84
17:09:52|1.84852
17:09:53|1.84202
17:09:54|1.84202
17:09:55|1.84217
17:09:57|1.84217
17:09:58|1.84315
17:09:59|1.84494
17:10:00|1.84536
17:10:01|1.842
17:10:01|1.84399
17:10:03|1.84399
17:10:04|1.84372
17:10:04|1.84372
17:10:06|1.84608
17:10:07|1.84117
17:10:08|1.83942
17:10:09|1.83689
17:10:10|1.83474
17:10:11|1.83774
17:10:12|1.83774
17:10:13|1.84117
17:10:15|1.84117
17:10:15|1.84117
17:10:16|1.84198
17:10:17|1.842
17:10:18|1.842
17:10:19|1.84446
17:10:20|1.84147
17:10:21|1.84149
17:10:22|1.84467
17:10:24|1.842
17:10:24|1.84446
17:10:27|1.84343
17:10:27|1.84493
17:10:28|1.84494
17:10:29|1.84494
17:10:30|1.84772
17:10:31|1.84535
17:10:32|1.84509
17:10:33|1.84509
17:10:34|1.84509
17:10:35|1.84305
17:10:36|1.84117
17:10:37|1.84217
17:10:38|1.84217
17:10:39|1.83964
17:10:40|1.84203
17:10:41|1.84194
17:10:42|1.83771
17:10:43|1.83578
17:10:44|1.83579
17:10:46|1.84117
17:10:47|1.83999
17:10:47|1.83669
17:10:50|1.83964
17:10:50|1.83964
17:10:51|1.84019
17:10:52|1.83369
17:10:53|1.83224
17:10:54|1.83077
17:10:55|1.8313
17:10:57|1.8313
17:10:57|1.8313
17:10:58|1.83696
17:10:59|1.83696
17:11:00|1.83232
17:11:01|1.83242
17:11:02|1.8313
17:11:03|1.83363
17:11:04|1.83363
17:11:06|1.83238
17:11:06|1.83238
17:11:08|1.8276
17:11:09|1.8304
17:11:10|1.82566
17:11:11|1.82276
17:11:12|1.8186
17:11:13|1.8102
17:11:13|1.80794
17:11:15|1.81346
17:11:16|1.81214
17:11:17|1.80888
17:11:17|1.81389
17:11:19|1.81478
17:11:19|1.81119
17:11:21|1.81136
17:11:21|1.81669
17:11:23|1.81311
17:11:24|1.81311
17:11:26|1.81301
17:11:26|1.81136
17:11:28|1.81499
17:11:29|1.81291
17:11:30|1.81136
17:11:31|1.81101
17:11:32|1.80742
17:11:33|1.80649
17:11:34|1.80618
17:11:35|1.80762
17:11:37|1.81101
17:11:38|1.80706
17:11:39|1.81192
17:11:40|1.81
17:11:41|1.81
17:11:42|1.82609
17:11:43|1.82492
17:11:44|1.81267
17:11:45|1.81559
17:11:46|1.82
17:11:47|1.81697
17:11:48|1.82361
17:11:49|1.82104
17:11:50|1.81855
17:11:51|1.8217
17:11:52|1.8217
17:11:53|1.81478
17:11:54|1.82003
17:11:55|1.82003
17:11:56|1.82003
17:11:57|1.82003
17:11:58|1.8192
17:11:59|1.8158
17:12:00|1.82
17:12:01|1.81295
17:12:02|1.81396
17:12:03|1.80975
17:12:05|1.80909
17:12:06|1.80909
17:12:06|1.80909
17:12:07|1.80858
17:12:08|1.81623
17:12:09|1.82301
17:12:10|1.81918
17:12:12|1.8198
17:12:12|1.81962
17:12:13|1.81947
17:12:15|1.82009
17:12:15|1.82086
17:12:16|1.8197
17:12:18|1.81674
17:12:19|1.81918
17:12:20|1.81977
17:12:21|1.82108
17:12:22|1.81975
17:12:23|1.81974
17:12:24|1.81674
17:12:25|1.8158
17:12:27|1.81627
17:12:28|1.81627
17:12:29|1.81501
17:12:31|1.81627
17:12:32|1.81627
17:12:32|1.81627
17:12:34|1.82078
17:12:35|1.82
17:12:36|1.82
17:12:38|1.81855
17:12:39|1.81618
17:12:40|1.81569
17:12:41|1.81627
17:12:43|1.81879
17:12:43|1.81532
17:12:44|1.81478
17:12:45|1.81478
17:12:47|1.81356
17:12:48|1.81478
17:12:49|1.81717
17:12:50|1.81717
17:12:51|1.81855
17:12:52|1.81688
17:12:53|1.81688
17:12:54|1.81679
17:12:54|1.81879
17:12:56|1.81879
17:12:57|1.81688
17:12:58|1.82
17:12:58|1.81879
17:13:00|1.81735
17:13:01|1.82162
17:13:01|1.82609
17:13:03|1.82609
17:13:04|1.82922
17:13:06|1.8244
17:13:06|1.82735
17:13:07|1.82232
17:13:08|1.82087
17:13:09|1.82361
17:13:10|1.82373
17:13:11|1.82361
17:13:12|1.82467
17:13:13|1.82467
17:13:14|1.8244
17:13:16|1.82127
17:13:16|1.82361
17:13:18|1.82361
17:13:18|1.82609
17:13:19|1.82651
17:13:20|1.82651
17:13:22|1.82479
17:13:23|1.82479
17:13:23|1.83606
17:13:25|1.8375
17:13:27|1.83614
17:13:28|1.83388
17:13:29|1.83271
17:13:30|1.836
17:13:32|1.83682
17:13:32|1.83253
17:13:33|1.83611
17:13:35|1.83204
17:13:36|1.832
17:13:37|1.832
17:13:38|1.83623
17:13:39|1.82646
17:13:40|1.82646
17:13:41|1.83271
17:13:42|1.83171
17:13:43|1.83172
17:13:44|1.83172
17:13:45|1.83172
17:13:46|1.83172
17:13:47|1.832
17:13:48|1.832
17:13:49|1.82909
17:13:50|1.83172
17:13:52|1.8317
17:13:52|1.826
17:13:53|1.82909
17:13:55|1.82953
17:13:56|1.82953
17:13:57|1.83
17:13:58|1.8274
17:13:59|1.83039
17:14:00|1.83184
17:14:01|1.82609
17:14:02|1.82586
17:14:03|1.82981
17:14:04|1.82999
17:14:06|1.82645
17:14:07|1.82998
17:14:08|1.83
17:14:09|1.83
17:14:10|1.82489
17:14:11|1.8231
17:14:12|1.82491
17:14:13|1.82118
17:14:14|1.82223
17:14:15|1.81726
17:14:16|1.81674
17:14:17|1.81674
17:14:18|1.81604
17:14:19|1.81593
17:14:20|1.81583
17:14:22|1.81547
17:14:23|1.81352
17:14:24|1.8132
17:14:24|1.81266
17:14:26|1.81496
17:14:26|1.81496
17:14:29|1.81227
17:14:30|1.81496
17:14:31|1.81229
17:14:31|1.8132
17:14:34|1.81133
17:14:35|1.81133
17:14:36|1.8132
17:14:37|1.81387
17:14:38|1.81487
17:14:38|1.81766
17:14:40|1.81039
17:14:40|1.81039
17:14:43|1.81392
17:14:43|1.81855
17:14:44|1.81855
17:14:45|1.81392
17:14:46|1.81101
17:14:47|1.8132
17:14:48|1.81
17:14:49|1.80649
17:14:50|1.80618
17:14:51|1.80763
17:14:52|1.80763
17:14:53|1.80401
17:14:54|1.8031
17:14:55|1.8
17:14:56|1.80001
17:14:57|1.80001
17:14:58|1.80723
17:14:59|1.81151
17:15:00|1.80917
17:15:01|1.80725
17:15:02|1.80727
17:15:03|1.8073
17:15:04|1.81207
17:15:05|1.81478
17:15:06|1.81151
17:15:07|1.81151
17:15:08|1.80473
17:15:09|1.80473
17:15:11|1.80561
17:15:12|1.80852
17:15:13|1.811
17:15:13|1.811
17:15:15|1.811
17:15:16|1.8084
17:15:16|1.8084
17:15:17|1.80663
17:15:18|1.8069
17:15:20|1.808
17:15:21|1.808
17:15:22|1.80802
17:15:23|1.81029
17:15:23|1.81029
17:15:25|1.81029
17:15:26|1.80666
17:15:27|1.80666
17:15:28|1.80666
17:15:30|1.80666
17:15:31|1.80486
17:15:32|1.8037
17:15:34|1.80666
17:15:35|1.80425
17:15:35|1.80763
17:15:36|1.80763
17:15:37|1.8069
17:15:38|1.81302
17:15:39|1.81363
17:15:40|1.81674
17:15:41|1.81603
17:15:43|1.81603
17:15:44|1.81602
17:15:45|1.81351
17:15:46|1.81415
17:15:47|1.81415
17:15:48|1.81415
17:15:49|1.81415
17:15:50|1.81101
17:15:50|1.81404
17:15:53|1.8133
17:15:53|1.8133
17:15:55|1.81415
17:15:55|1.81415
17:15:56|1.81415
17:15:57|1.81482
17:15:59|1.81101
17:16:00|1.81101
17:16:01|1.81328
17:16:02|1.80844
17:16:04|1.80724
17:16:04|1.80428
17:16:06|1.8037
17:16:06|1.8103
17:16:07|1.80458
17:16:08|1.80451
17:16:09|1.80804
17:16:10|1.8
17:16:12|1.79825
17:16:12|1.79525
17:16:13|1.79257
17:16:14|1.79258
17:16:15|1.79542
17:16:17|1.79131
17:16:17|1.79131
17:16:18|1.79101
17:16:19|1.79
17:16:21|1.78821
17:16:21|1.79255
17:16:22|1.79488
17:16:23|1.79101
17:16:24|1.79696
17:16:25|1.79554
17:16:27|1.79554
17:16:28|1.79464
17:16:29|1.79663
17:16:30|1.79501
17:16:32|1.79863
17:16:33|1.79401
17:16:35|1.79171
17:16:35|1.79171
17:16:37|1.79168
17:16:38|1.78417
17:16:39|1.78838
17:16:40|1.7828
17:16:41|1.78112
17:16:42|1.7793
17:16:43|1.77981
17:16:44|1.78274
17:16:45|1.78086
17:16:46|1.78638
17:16:47|1.78378
17:16:48|1.78963
17:16:49|1.79251
17:16:50|1.79427
17:16:51|1.79472
17:16:52|1.79429
17:16:53|1.79036
17:16:54|1.78997
17:16:55|1.78085
17:16:56|1.78364
17:16:57|1.7786
17:16:58|1.77825
17:16:59|1.77501
17:17:01|1.76538
17:17:01|1.76161
17:17:02|1.76577
17:17:03|1.76227
17:17:04|1.76775
17:17:05|1.76794
17:17:07|1.7662
17:17:09|1.77087
17:17:09|1.7664
17:17:10|1.76974
17:17:11|1.76698
17:17:12|1.7698
17:17:13|1.76786
17:17:14|1.77
17:17:15|1.76822
17:17:16|1.76697
17:17:17|1.76682
17:17:18|1.77242
17:17:19|1.77358
17:17:20|1.77435
17:17:21|1.77407
17:17:22|1.77407
17:17:23|1.77242
17:17:24|1.77242
17:17:25|1.77407
17:17:26|1.77193
17:17:27|1.77193
17:17:28|1.76824
17:17:29|1.77331
17:17:31|1.77034
17:17:33|1.76606
17:17:33|1.76823
17:17:35|1.76652
17:17:36|1.76652
17:17:37|1.77
17:17:38|1.77331
17:17:39|1.77076
17:17:41|1.7734
17:17:41|1.77586
17:17:42|1.77444
17:17:43|1.77732
17:17:44|1.77732
17:17:45|1.78111
17:17:46|1.77473
17:17:47|1.77473
17:17:48|1.77607
17:17:49|1.78
17:17:50|1.78121
17:17:51|1.77606
17:17:52|1.77606
17:17:53|1.77606
17:17:55|1.77852
17:17:56|1.77976
17:17:56|1.77976
17:17:58|1.77584
17:17:59|1.77593
17:18:00|1.77606
17:18:00|1.777
17:18:01|1.777
17:18:02|1.77614
17:18:04|1.77614
17:18:05|1.77614
17:18:06|1.77473
17:18:06|1.77336
17:18:08|1.77331
17:18:09|1.77577
17:18:10|1.77306
17:18:11|1.77306
17:18:12|1.77544
17:18:13|1.77176
17:18:14|1.77263
17:18:15|1.77153
17:18:16|1.7738
17:18:17|1.77142
17:18:18|1.77849
17:18:19|1.78085
17:18:20|1.78085
17:18:22|1.77615
17:18:23|1.77555
17:18:23|1.77734
17:18:25|1.77824
17:18:25|1.77331
17:18:27|1.77331
17:18:28|1.77331
17:18:28|1.77261
17:18:30|1.77142
17:18:30|1.77313
17:18:32|1.77262
17:18:34|1.77313
17:18:34|1.77234
17:18:35|1.77142
17:18:37|1.77031
17:18:38|1.77031
17:18:40|1.76891
17:18:40|1.77062
17:18:42|1.76577
17:18:44|1.765
17:18:44|1.76674
17:18:45|1.76383
17:18:47|1.77
17:18:48|1.77
17:18:49|1.77008
17:18:50|1.77435
17:18:51|1.77248
17:18:51|1.77248
17:18:53|1.77439
17:18:54|1.77507
17:18:55|1.77499
17:18:56|1.77499
17:18:58|1.77009
17:18:59|1.77708
17:18:59|1.77809
17:19:00|1.78264
17:19:01|1.78363
17:19:02|1.78637
17:19:04|1.78367
17:19:05|1.78669
17:19:06|1.78851
17:19:08|1.78853
17:19:09|1.78851
17:19:10|1.78878
17:19:11|1.79
17:19:12|1.78891
17:19:14|1.78669
17:19:14|1.78562
17:19:15|1.78462
17:19:16|1.78462
17:19:17|1.78462
17:19:18|1.78726
17:19:19|1.78726
17:19:20|1.789
17:19:21|1.78733
17:19:22|1.79171
17:19:24|1.78812
17:19:25|1.78836
17:19:26|1.78721
17:19:27|1.78721
17:19:28|1.79331
17:19:29|1.79567
17:19:30|1.79175
17:19:31|1.8
17:19:32|1.79949
17:19:33|1.79949
17:19:35|1.79669
17:19:35|1.7989
17:19:37|1.7947
17:19:39|1.79177
17:19:39|1.79687
17:19:41|1.79216
17:19:42|1.79093
17:19:42|1.7903
17:19:44|1.78839
17:19:44|1.78233
17:19:46|1.78186
17:19:46|1.77972
17:19:48|1.78457
17:19:49|1.78317
17:19:50|1.78057
17:19:51|1.78052
17:19:51|1.78253
17:19:52|1.78238
17:19:54|1.78238
17:19:54|1.77952
17:19:56|1.77952
17:19:57|1.77952
17:19:57|1.77573
17:19:59|1.78238
17:19:59|1.77455
17:20:00|1.77893
17:20:01|1.77893
17:20:02|1.78085
17:20:04|1.78085
17:20:05|1.78085
17:20:06|1.78085
17:20:07|1.78085
17:20:09|1.77045
17:20:09|1.77009
17:20:11|1.77482
17:20:12|1.77482
17:20:13|1.77482
17:20:14|1.77054
17:20:15|1.77054
17:20:16|1.77896
17:20:17|1.77389
17:20:18|1.77389
17:20:19|1.77441
17:20:20|1.77903
17:20:21|1.78467
17:20:22|1.78497
17:20:23|1.78589
17:20:24|1.7863
17:20:25|1.78728
17:20:26|1.789
17:20:27|1.78903
17:20:28|1.78623
17:20:29|1.7913
17:20:30|1.7913
17:20:31|1.79163
17:20:32|1.79102
17:20:33|1.79101
17:20:35|1.79181
17:20:36|1.79181
17:20:38|1.79181
17:20:38|1.78764
17:20:39|1.78764
17:20:40|1.78764
17:20:41|1.78764
17:20:43|1.78763
17:20:44|1.78963
17:20:45|1.78566
17:20:45|1.78566
17:20:47|1.78936
17:20:47|1.78936
17:20:49|1.79132
17:20:50|1.79132
17:20:51|1.78727
17:20:52|1.78727
17:20:52|1.78727
17:20:54|1.78981
17:20:55|1.79091
17:20:57|1.79605
17:20:57|1.7966
17:20:59|1.79216
17:21:00|1.79033
17:21:01|1.78839
17:21:02|1.78774
17:21:04|1.7866
17:21:05|1.78638
17:21:06|1.78638
17:21:07|1.7922
17:21:08|1.79037
17:21:08|1.79037
17:21:09|1.79037
17:21:11|1.79318
17:21:12|1.78839
17:21:13|1.79006
17:21:14|1.79006
17:21:15|1.78745
17:21:16|1.79
17:21:17|1.79037
17:21:18|1.79
17:21:19|1.79069
17:21:20|1.79
17:21:21|1.78583
17:21:21|1.78583
17:21:23|1.78583
17:21:24|1.78476
17:21:25|1.79216
17:21:25|1.79328
17:21:27|1.79304
17:21:28|1.79304
17:21:29|1.79638
17:21:30|1.79691
17:21:31|1.79822
17:21:32|1.79822
17:21:33|1.79962
17:21:33|1.79839
17:21:36|1.79822
17:21:36|1.79868
17:21:38|1.79163
17:21:40|1.79304
17:21:40|1.7954
17:21:42|1.795
17:21:43|1.79652
17:21:44|1.79958
17:21:45|1.79958
17:21:46|1.79958
17:21:48|1.79958
17:21:49|1.79684
17:21:50|1.79653
17:21:51|1.79792
17:21:52|1.79037
17:21:53|1.79393
17:21:54|1.79393
17:21:55|1.79393
17:21:56|1.79107
17:21:57|1.79107
17:21:58|1.79107
17:21:59|1.79107
17:22:00|1.78478
17:22:01|1.78478
17:22:02|1.78893
17:22:03|1.78484
17:22:04|1.79084
17:22:05|1.78819
17:22:06|1.78638
17:22:07|1.78181
17:22:08|1.78
17:22:09|1.78
17:22:10|1.78
17:22:11|1.78245
17:22:12|1.78245
17:22:13|1.78245
17:22:14|1.78001
17:22:15|1.77564
17:22:16|1.77454
17:22:17|1.77454
17:22:18|1.77671
17:22:19|1.78084
17:22:20|1.77564
17:22:21|1.77672
17:22:22|1.77443
17:22:23|1.77331
17:22:24|1.77843
17:22:25|1.77564
17:22:26|1.77564
17:22:27|1.77564
17:22:28|1.77844
17:22:29|1.77891
17:22:30|1.77602
17:22:31|1.77597
17:22:33|1.77597
17:22:33|1.77597
17:22:35|1.7762
17:22:36|1.7762
17:22:38|1.77587
17:22:39|1.77922
17:22:40|1.77673
17:22:41|1.77673
17:22:43|1.77679
17:22:44|1.77564
17:22:45|1.77564
17:22:45|1.77564
17:22:47|1.7777
17:22:48|1.78085
17:22:49|1.77895
17:22:50|1.77708
17:22:51|1.7771
17:22:52|1.77708
17:22:53|1.77946
17:22:54|1.78097
17:22:56|1.77708
17:22:57|1.774
17:22:57|1.78038
17:22:58|1.78459
17:23:00|1.78459
17:23:01|1.78247
17:23:02|1.77708
17:23:02|1.77708
17:23:03|1.77708
17:23:05|1.77834
17:23:06|1.77708
17:23:08|1.77806
17:23:09|1.7788
17:23:10|1.7788
17:23:11|1.77467
17:23:12|1.774
17:23:13|1.77331
17:23:14|1.77361
17:23:15|1.77555
17:23:16|1.7775
17:23:17|1.7775
17:23:18|1.7775
17:23:19|1.77634
17:23:20|1.77634
17:23:21|1.7775
17:23:22|1.77704
17:23:23|1.77704
17:23:24|1.77704
17:23:25|1.77704
17:23:26|1.77701
17:23:27|1.77701
17:23:28|1.777
17:23:29|1.77634
17:23:30|1.77634
17:23:31|1.78
17:23:32|1.78113
17:23:33|1.78062
17:23:34|1.78462
17:23:35|1.78462
17:23:36|1.77933
17:23:37|1.78113
17:23:38|1.78113
17:23:39|1.78462
17:23:40|1.78785
17:23:41|1.78823
17:23:43|1.7895
17:23:44|1.7895
17:23:46|1.78975
17:23:46|1.79037
17:23:47|1.79037
17:23:48|1.79037
17:23:49|1.79037
17:23:51|1.78722
17:23:52|1.78984
17:23:52|1.78984
17:23:54|1.78984
17:23:56|1.78912
17:23:56|1.78912
17:23:57|1.78912
17:23:58|1.78797
17:23:59|1.78797
17:24:00|1.78905
17:24:01|1.78905
17:24:02|1.78984
17:24:03|1.78984
17:24:04|1.78912
17:24:05|1.78733
17:24:06|1.78932
17:24:07|1.786
17:24:09|1.786
17:24:11|1.78462
17:24:11|1.7848
17:24:12|1.78385
17:24:13|1.78219
17:24:14|1.78162
17:24:15|1.78238
17:24:17|1.78114
17:24:18|1.78145
17:24:19|1.78145
17:24:20|1.7854
17:24:21|1.7854
17:24:22|1.78319
17:24:23|1.78319
17:24:23|1.78244
17:24:24|1.78191
17:24:25|1.78191
17:24:28|1.78191
17:24:28|1.78191
17:24:29|1.78191
17:24:31|1.78191
17:24:32|1.78191
17:24:32|1.78191
17:24:35|1.78408
17:24:35|1.78408
17:24:36|1.78408
17:24:38|1.7862
17:24:38|1.7868
17:24:40|1.78839
17:24:42|1.79247
17:24:42|1.8019
17:24:44|1.80372
17:24:46|1.79798
17:24:46|1.79593
17:24:47|1.79914
17:24:48|1.79752
17:24:49|1.79824
17:24:50|1.79824
17:24:52|1.80012
17:24:53|1.80012
17:24:55|1.79813
17:24:55|1.79813
17:24:56|1.79987
17:24:57|1.79918
17:24:58|1.79659
17:24:59|1.79992
17:25:00|1.79992
17:25:01|1.79992
17:25:02|1.79849
17:25:03|1.79659
17:25:04|1.79659
17:25:05|1.79295
17:25:06|1.78735
17:25:08|1.78431
17:25:09|1.78329
17:25:11|1.7828
17:25:11|1.7818
17:25:13|1.78085
17:25:13|1.78109
17:25:14|1.7863
17:25:16|1.78323
17:25:17|1.78789
17:25:19|1.80318
17:25:19|1.8007
17:25:21|1.80538
17:25:22|1.80225
17:25:23|1.80636
17:25:24|1.80149
17:25:24|1.80366
17:25:25|1.80269
17:25:26|1.8
17:25:27|1.80332
17:25:29|1.80332
17:25:29|1.80398
17:25:31|1.8005
17:25:31|1.79875
17:25:33|1.7971
17:25:34|1.79976
17:25:35|1.8
17:25:36|1.80117
17:25:37|1.80117
17:25:38|1.80117
17:25:40|1.80117
17:25:41|1.80117
17:25:42|1.79798
17:25:43|1.8004
17:25:44|1.8004
17:25:46|1.80321
17:25:47|1.8004
17:25:47|1.8
17:25:50|1.80001
17:25:50|1.8003
17:25:51|1.80347
17:25:53|1.80285
17:25:53|1.80285
17:25:56|1.80518
17:25:56|1.80054
17:25:57|1.8038
17:25:58|1.80484
17:25:59|1.80314
17:26:00|1.80314
17:26:01|1.80422
17:26:02|1.80422
17:26:04|1.80422
17:26:04|1.805
17:26:06|1.80646
17:26:07|1.80724
17:26:08|1.80724
17:26:08|1.80804
17:26:09|1.80998
17:26:11|1.80968
17:26:12|1.81051
17:26:13|1.81053
17:26:14|1.81187
17:26:15|1.81187
17:26:16|1.8047
17:26:17|1.80481
17:26:18|1.80637
17:26:20|1.8099
17:26:20|1.8099
17:26:21|1.8099
17:26:22|1.80638
17:26:24|1.80638
17:26:25|1.80637
17:26:26|1.80637
17:26:27|1.80639
17:26:28|1.80639
17:26:29|1.8099
17:26:29|1.8099
17:26:32|1.80509
17:26:32|1.80347
17:26:33|1.80632
17:26:34|1.80437
17:26:35|1.80651
17:26:36|1.81153
17:26:37|1.81153
17:26:38|1.8085
17:26:39|1.80973
17:26:40|1.80765
17:26:41|1.80922
17:26:42|1.81025
17:26:43|1.80762
17:26:44|1.805
17:26:45|1.80416
17:26:46|1.80302
17:26:47|1.80302
17:26:48|1.80229
17:26:49|1.80138
17:26:50|1.80069
17:26:51|1.79804
17:26:52|1.79299
17:26:53|1.7935
17:26:54|1.7935
17:26:55|1.79658
17:26:56|1.79658
17:26:57|1.79362
17:26:58|1.79362
17:26:59|1.79362
17:27:00|1.79362
17:27:01|1.79362
17:27:02|1.79767
17:27:03|1.79767
17:27:04|1.79362
17:27:05|1.79216
17:27:06|1.79383
17:27:07|1.79383
17:27:08|1.79383
17:27:10|1.79593
17:27:10|1.80038
17:27:12|1.80347
17:27:13|1.80347
17:27:14|1.80645
17:27:16|1.80685
17:27:16|1.807
17:27:17|1.80372
17:27:18|1.807
17:27:20|1.807
17:27:21|1.80373
17:27:22|1.80372
17:27:23|1.80372
17:27:24|1.80372
17:27:25|1.80372
17:27:26|1.80724
17:27:28|1.81389
17:27:29|1.81389
17:27:30|1.81389
17:27:31|1.81828
17:27:32|1.81855
17:27:33|1.82315
17:27:34|1.82327
17:27:35|1.82297
17:27:36|1.82495
17:27:37|1.81977
17:27:38|1.82336
17:27:39|1.82202
17:27:40|1.81409
17:27:41|1.81651
17:27:43|1.82131
17:27:43|1.81583
17:27:44|1.81991
17:27:46|1.81988
17:27:47|1.81997
17:27:48|1.81583
17:27:50|1.8198
17:27:50|1.8198
17:27:52|1.81353
17:27:53|1.81855
17:27:54|1.81843
17:27:55|1.8156
17:27:56|1.8156
17:27:57|1.8156
17:27:58|1.81699
17:27:59|1.81101
17:28:00|1.809
17:28:01|1.809
17:28:02|1.81709
17:28:03|1.81855
17:28:04|1.82005
17:28:05|1.82256
17:28:06|1.82426
17:28:07|1.82472
17:28:08|1.82499
17:28:09|1.82609
17:28:10|1.82609
17:28:11|1.82462
17:28:12|1.82462
17:28:13|1.82101
17:28:14|1.82476
17:28:15|1.82628
17:28:16|1.82634
17:28:17|1.82712
17:28:18|1.82609
17:28:19|1.8246
17:28:21|1.82004
17:28:21|1.81828
17:28:22|1.81967
17:28:23|1.81748
17:28:25|1.81918
17:28:25|1.81915
17:28:26|1.82232
17:28:28|1.81967
17:28:28|1.81967
17:28:29|1.82232
17:28:30|1.82405
17:28:31|1.82026
17:28:32|1.8246
17:28:34|1.82609
17:28:34|1.82639
17:28:36|1.8276
17:28:36|1.82888
17:28:37|1.8374
17:28:38|1.83754
17:28:39|1.83766
17:28:40|1.8374
17:28:41|1.83734
17:28:43|1.83363
17:28:44|1.83762
17:28:44|1.84117
17:28:45|1.83747
17:28:46|1.82566
17:28:47|1.81999
17:28:48|1.82558
17:28:49|1.82268
17:28:51|1.82634
17:28:52|1.82945
17:28:53|1.82944
17:28:54|1.82918
17:28:55|1.83041
17:28:56|1.82653
17:28:57|1.82937
17:28:58|1.82937
17:28:59|1.82937
17:29:00|1.82963
17:29:01|1.82937
17:29:02|1.82937
17:29:03|1.8239
17:29:04|1.82646
17:29:06|1.8271
17:29:07|1.8271
17:29:08|1.82417
17:29:08|1.82768
17:29:09|1.82768
17:29:11|1.8271
17:29:12|1.8292
17:29:12|1.82401
17:29:14|1.82687
17:29:15|1.82269
17:29:15|1.825
17:29:16|1.82703
17:29:17|1.8271
17:29:18|1.82919
17:29:19|1.8271
17:29:20|1.8271
17:29:21|1.82932
17:29:22|1.82986
17:29:24|1.82986
17:29:24|1.83005
17:29:25|1.82986
17:29:26|1.82986
17:29:28|1.83251
17:29:29|1.82938
17:29:29|1.82775
17:29:30|1.83058
17:29:32|1.83058
17:29:33|1.8276
17:29:34|1.8271
17:29:35|1.827
17:29:35|1.82634
17:29:37|1.82597
17:29:37|1.81856
17:29:38|1.81754
17:29:39|1.81725
17:29:40|1.81208
17:29:41|1.81518
17:29:43|1.81592
17:29:45|1.8155
17:29:45|1.8155
17:29:47|1.81186
17:29:49|1.80782
17:29:49|1.80999
17:29:51|1.80336
17:29:52|1.80231
17:29:53|1.80514
17:29:54|1.80564
17:29:55|1.80564
17:29:56|1.80229
17:29:57|1.80578
17:29:58|1.80762
17:29:59|1.81101
17:30:00|1.81207
17:30:01|1.81302
17:30:02|1.81302
17:30:04|1.81197
17:30:05|1.80636
17:30:06|1.80798
17:30:08|1.80759
17:30:09|1.80759
17:30:10|1.80759
17:30:11|1.80759
17:30:11|1.80843
17:30:13|1.81302
17:30:13|1.81302
17:30:14|1.81302
17:30:15|1.8083
17:30:17|1.8083
17:30:17|1.8083
17:30:18|1.80759
17:30:19|1.80759
17:30:21|1.80884
17:30:22|1.80833
17:30:23|1.80494
17:30:23|1.8061
17:30:25|1.80386
17:30:25|1.80347
17:30:26|1.80038
17:30:28|1.79067
17:30:29|1.79067
17:30:30|1.79067
17:30:31|1.79067
17:30:32|1.79076
17:30:33|1.79216
17:30:34|1.78931
17:30:35|1.79011
17:30:36|1.78759
17:30:37|1.78832
17:30:38|1.78662
17:30:39|1.79007
17:30:40|1.7863
17:30:41|1.7863
17:30:42|1.78832
17:30:43|1.78832
17:30:44|1.78697
17:30:45|1.78662
17:30:47|1.78696
17:30:49|1.78662
17:30:49|1.79141
17:30:50|1.79532
17:30:51|1.79189
17:30:52|1.79514
17:30:53|1.79068
17:30:54|1.79068
17:30:55|1.78972
17:30:57|1.785
17:30:58|1.78832
17:30:59|1.78977
17:31:01|1.79163
17:31:01|1.79216
17:31:02|1.79201
17:31:03|1.78888
17:31:04|1.78888
17:31:05|1.79251
17:31:06|1.79251
17:31:07|1.79251
17:31:08|1.79251
17:31:09|1.79251
17:31:10|1.79248
17:31:11|1.79022
17:31:13|1.79022
17:31:14|1.79022
17:31:15|1.79022
17:31:15|1.79022
17:31:17|1.79022
17:31:17|1.79022
17:31:19|1.79015
17:31:19|1.79015
17:31:21|1.79015
17:31:22|1.78983
17:31:24|1.79022
17:31:24|1.79022
17:31:25|1.79293
17:31:27|1.79227
17:31:28|1.79227
17:31:30|1.79376
17:31:30|1.79695
17:31:31|1.79696
17:31:32|1.79757
17:31:33|1.79617
17:31:34|1.79484
17:31:35|1.79873
17:31:36|1.79873
17:31:37|1.79873
17:31:38|1.79696
17:31:39|1.79878
17:31:40|1.80145
17:31:41|1.80305
17:31:42|1.80425
17:31:43|1.8044
17:31:45|1.80236
17:31:46|1.80428
17:31:47|1.80399
17:31:49|1.8068
17:31:50|1.80684
17:31:51|1.80724
17:31:52|1.81254
17:31:54|1.81152
17:31:54|1.8117
17:31:56|1.81261
17:31:57|1.81277
17:31:58|1.815
17:31:59|1.81749
17:32:00|1.8187
17:32:01|1.82047
17:32:02|1.82232
17:32:03|1.81747
17:32:04|1.81901
17:32:05|1.81676
17:32:07|1.82018
17:32:07|1.82069
17:32:09|1.82018
17:32:10|1.82085
17:32:11|1.82085
17:32:12|1.82085
17:32:13|1.82131
17:32:14|1.82122
17:32:15|1.82122
17:32:16|1.82122
17:32:17|1.81855
17:32:18|1.81686
17:32:19|1.8194
17:32:20|1.8194
17:32:21|1.8179
17:32:22|1.81676
17:32:23|1.81676
17:32:24|1.82371
17:32:25|1.82305
17:32:26|1.82506
17:32:27|1.82305
17:32:28|1.82555
17:32:29|1.82412
17:32:30|1.8205
17:32:31|1.82365
17:32:32|1.82609
17:32:33|1.82798
17:32:34|1.82583
17:32:35|1.8282
17:32:36|1.8282
17:32:37|1.82932
17:32:38|1.83073
17:32:39|1.83238
17:32:40|1.8352
17:32:41|1.82986
17:32:42|1.83198
17:32:43|1.833
17:32:44|1.83551
17:32:45|1.83419
17:32:46|1.83419
17:32:47|1.83679
17:32:49|1.83691
17:32:50|1.8331
17:32:51|1.83308
17:32:52|1.83363
17:32:53|1.83692
17:32:55|1.83313
17:32:55|1.83765
17:32:56|1.8388
17:32:58|1.84
17:32:58|1.83603
17:33:00|1.83923
17:33:00|1.83504
17:33:01|1.83504
17:33:03|1.833
17:33:04|1.83247
17:33:05|1.83247
17:33:06|1.8374
17:33:07|1.83528
17:33:08|1.83495
17:33:09|1.83495
17:33:10|1.83579
17:33:11|1.83658
17:33:12|1.83524
17:33:13|1.83524
17:33:15|1.8377
17:33:15|1.8374
17:33:16|1.84103
17:33:17|1.83753
17:33:18|1.83764
17:33:19|1.8397
17:33:20|1.8397
17:33:22|1.84
17:33:23|1.84117
17:33:24|1.84141
17:33:24|1.8414
17:33:25|1.842
17:33:26|1.8397
17:33:27|1.84024
17:33:28|1.8402
17:33:29|1.84
17:33:30|1.84
17:33:31|1.84048
17:33:32|1.82136
17:33:33|1.82236
17:33:35|1.82172
17:33:36|1.82609
17:33:36|1.82846
17:33:37|1.82964
17:33:38|1.82609
17:33:40|1.82895
17:33:40|1.82965
17:33:42|1.82902
17:33:42|1.82609
17:33:43|1.82912
17:33:44|1.82912
17:33:46|1.82465
17:33:46|1.82465
17:33:47|1.82912
17:33:49|1.8272
17:33:51|1.8272
17:33:52|1.82413
17:33:52|1.8271
17:33:54|1.8271
17:33:54|1.82632
17:33:56|1.82361
17:33:56|1.82369
17:33:57|1.82369
17:33:59|1.82609
17:33:59|1.82388
17:34:01|1.82
17:34:02|1.82345
17:34:03|1.82001
17:34:05|1.82001
17:34:06|1.82001
17:34:06|1.82001
17:34:07|1.81855
17:34:09|1.80755
17:34:09|1.81074
17:34:10|1.80682
17:34:12|1.80498
17:34:13|1.80755
17:34:14|1.80858
17:34:14|1.80859
17:34:16|1.81478
17:34:16|1.81626
17:34:18|1.81855
17:34:18|1.81855
17:34:20|1.81295
17:34:21|1.81166
17:34:21|1.81101
17:34:23|1.80894
17:34:24|1.80858
17:34:25|1.80858
17:34:26|1.81043
17:34:27|1.81416
17:34:28|1.81416
17:34:29|1.81416
17:34:30|1.8085
17:34:31|1.80848
17:34:32|1.81068
17:34:33|1.80854
17:34:34|1.81124
17:34:35|1.8118
17:34:36|1.80943
17:34:37|1.80943
17:34:38|1.80943
17:34:39|1.81478
17:34:40|1.81558
17:34:41|1.8158
17:34:42|1.82
17:34:44|1.81558
17:34:45|1.81894
17:34:46|1.81587
17:34:47|1.81587
17:34:48|1.81295
17:34:49|1.81295
17:34:50|1.81197
17:34:51|1.81197
17:34:52|1.81197
17:34:53|1.81101
17:34:55|1.8052
17:34:55|1.80868
17:34:57|1.80419
17:34:58|1.80419
17:34:59|1.80419
17:35:00|1.80354
17:35:01|1.80408
17:35:02|1.80528
17:35:03|1.80528
17:35:04|1.8037
17:35:05|1.8062
17:35:06|1.80121
17:35:07|1.80584
17:35:08|1.80584
17:35:09|1.80584
17:35:10|1.80724
17:35:11|1.80724
17:35:13|1.80724
17:35:14|1.80634
17:35:15|1.80634
17:35:16|1.80722
17:35:17|1.80722
17:35:18|1.80722
17:35:19|1.80722
17:35:19|1.80634
17:35:21|1.80634
17:35:21|1.80724
17:35:23|1.80761
17:35:24|1.80761
17:35:25|1.80761
17:35:26|1.80862
17:35:27|1.815
17:35:28|1.81233
17:35:28|1.81828
17:35:30|1.81944
17:35:30|1.82
17:35:33|1.81721
17:35:33|1.82034
17:35:34|1.82115
17:35:36|1.82115
17:35:37|1.81752
17:35:38|1.81752
17:35:39|1.81478
17:35:40|1.81478
17:35:41|1.81711
17:35:42|1.81711
17:35:43|1.81711
17:35:44|1.81
17:35:45|1.80618
17:35:45|1.80511
17:35:47|1.80511
17:35:48|1.80564
17:35:50|1.81234
17:35:51|1.81422
17:35:52|1.81422
17:35:53|1.81422
17:35:54|1.81201
17:35:55|1.81422
17:35:56|1.81422
17:35:57|1.81268
17:35:59|1.81268
17:35:59|1.80984
17:36:00|1.80934
17:36:01|1.80934
17:36:02|1.80934
17:36:03|1.80743
17:36:05|1.8093
17:36:06|1.80724
17:36:07|1.80684
17:36:07|1.80683
17:36:09|1.80683
17:36:10|1.80817
17:36:11|1.80538
17:36:12|1.80538
17:36:12|1.81478
17:36:14|1.81196
17:36:14|1.81577
17:36:16|1.81577
17:36:17|1.815
17:36:18|1.815
17:36:18|1.815
17:36:21|1.8138
17:36:21|1.8138
17:36:22|1.8138
17:36:23|1.81101
17:36:24|1.81101
17:36:26|1.81289
17:36:26|1.81528
17:36:28|1.81528
17:36:29|1.81559
17:36:30|1.8164
17:36:30|1.81491
17:36:33|1.81803
17:36:33|1.81816
17:36:35|1.82374
17:36:36|1.82409
17:36:37|1.82472
17:36:38|1.8252
17:36:39|1.82634
17:36:40|1.82719
17:36:41|1.83116
17:36:42|1.83164
17:36:43|1.83007
17:36:44|1.83107
17:36:45|1.83116
17:36:46|1.82881
17:36:47|1.83142
17:36:48|1.83141
17:36:49|1.83243
17:36:51|1.83107
17:36:52|1.83107
17:36:53|1.8328
17:36:53|1.82634
17:36:55|1.83151
17:36:56|1.82904
17:36:57|1.828
17:36:58|1.8315
17:36:59|1.8315
17:37:00|1.8297
17:37:01|1.83337
17:37:02|1.8315
17:37:04|1.83001
17:37:04|1.8319
17:37:06|1.83151
17:37:07|1.83151
17:37:07|1.82895
17:37:09|1.82895
17:37:10|1.82845
17:37:11|1.828
17:37:12|1.83
17:37:13|1.83
17:37:14|1.83
17:37:15|1.83
17:37:16|1.83
17:37:17|1.82634
17:37:19|1.82634
17:37:19|1.82634
17:37:21|1.82704
17:37:22|1.82704
17:37:23|1.82704
17:37:24|1.82626
17:37:25|1.82626
17:37:26|1.82626
17:37:26|1.82626
17:37:28|1.82626
17:37:28|1.825
17:37:30|1.82232
17:37:30|1.82634
17:37:32|1.82634
17:37:32|1.82634
17:37:33|1.82634
17:37:34|1.82634
17:37:35|1.82872
17:37:36|1.82642
17:37:39|1.82642
17:37:39|1.82634
17:37:40|1.82893
17:37:41|1.82775
17:37:42|1.83128
17:37:43|1.83238
17:37:44|1.83283
17:37:46|1.8352
17:37:47|1.8388
17:37:48|1.83966
17:37:49|1.841
17:37:49|1.84117
17:37:52|1.84193
17:37:53|1.83794
17:37:54|1.84193
17:37:56|1.8354
17:37:56|1.8374
17:37:58|1.8384
17:37:59|1.83489
17:38:00|1.83589
17:38:00|1.83158
17:38:01|1.82472
17:38:03|1.819
17:38:04|1.82232
17:38:05|1.82232
17:38:06|1.82371
17:38:07|1.82471
17:38:08|1.82561
17:38:09|1.82639
17:38:10|1.82835
17:38:10|1.82854
17:38:12|1.82609
17:38:13|1.82676
17:38:14|1.82676
17:38:15|1.82678
17:38:16|1.82445
17:38:17|1.82445
17:38:18|1.82697
17:38:19|1.82499
17:38:20|1.82833
17:38:21|1.8236
17:38:22|1.8236
17:38:23|1.819
17:38:25|1.81828
17:38:26|1.82213
17:38:26|1.82121
17:38:28|1.82148
17:38:28|1.82213
17:38:29|1.82148
17:38:30|1.82
17:38:31|1.82231
17:38:33|1.82639
17:38:33|1.82232
17:38:35|1.81855
17:38:36|1.81604
17:38:37|1.81747
17:38:37|1.81574
17:38:39|1.81855
17:38:40|1.82
17:38:40|1.82
17:38:41|1.82232
17:38:43|1.81855
17:38:43|1.81855
17:38:45|1.8186
17:38:47|1.821
17:38:47|1.82112
17:38:48|1.82109
17:38:50|1.81855
17:38:51|1.81855
17:38:53|1.81266
17:38:53|1.81186
17:38:54|1.81702
17:38:56|1.81557
17:38:56|1.81248
17:38:59|1.814
17:38:59|1.814
17:39:00|1.81168
17:39:01|1.81168
17:39:03|1.81355
17:39:05|1.81355
17:39:05|1.81355
17:39:06|1.81855
17:39:08|1.8216
17:39:09|1.8216
17:39:10|1.82232
17:39:11|1.82234
17:39:12|1.81605
17:39:13|1.81
17:39:14|1.81159
17:39:15|1.81159
17:39:16|1.81
17:39:16|1.81
17:39:18|1.81003
17:39:18|1.80638
17:39:20|1.80983
17:39:21|1.80517
17:39:22|1.8038
17:39:23|1.80731
17:39:24|1.80121
17:39:25|1.80382
17:39:26|1.80387
17:39:26|1.80075
17:39:28|1.80536
17:39:28|1.80395
17:39:30|1.80724
17:39:31|1.80933
17:39:32|1.80712
17:39:33|1.80712
17:39:33|1.80796
17:39:35|1.80677
17:39:37|1.80767
17:39:37|1.80712
17:39:38|1.80712
17:39:39|1.80956
17:39:41|1.80817
17:39:41|1.80817
17:39:42|1.80817
17:39:43|1.80817
17:39:44|1.80418
17:39:46|1.80636
17:39:46|1.80636
17:39:47|1.80636
17:39:48|1.80636
17:39:49|1.794
17:39:50|1.794
17:39:51|1.79961
17:39:52|1.7997
17:39:54|1.79903
17:39:56|1.80347
17:39:57|1.80427
17:39:57|1.8009
17:39:58|1.7997
17:40:00|1.80298
17:40:00|1.80298
17:40:01|1.80298
17:40:02|1.80298
17:40:03|1.80298
17:40:04|1.794
17:40:05|1.79854
17:40:07|1.79917
17:40:07|1.79917
17:40:08|1.79854
17:40:09|1.79909
17:40:11|1.7928
17:40:11|1.795
17:40:12|1.79198
17:40:13|1.79198
17:40:14|1.79198
17:40:16|1.7923
17:40:16|1.7923
17:40:17|1.80161
17:40:18|1.80161
17:40:19|1.79613
17:40:20|1.79662
17:40:21|1.79614
17:40:22|1.79614
17:40:23|1.79593
17:40:24|1.79612
17:40:25|1.79612
17:40:27|1.79612
17:40:27|1.79612
17:40:29|1.79613
17:40:30|1.79613
17:40:31|1.79613
17:40:32|1.79594
17:40:34|1.79593
17:40:34|1.79714
17:40:35|1.79612
17:40:36|1.79865
17:40:37|1.8
17:40:38|1.79865
17:40:39|1.79865
17:40:40|1.79865
17:40:42|1.79593
17:40:43|1.79593
17:40:44|1.79593
17:40:45|1.79613
17:40:46|1.79613
17:40:47|1.79613
17:40:48|1.79613
17:40:49|1.795
17:40:50|1.795
17:40:51|1.79399
17:40:52|1.795
17:40:53|1.79148
17:40:55|1.78937
17:40:56|1.78638
17:40:57|1.7859
17:40:58|1.7859
17:40:59|1.7859
17:41:00|1.78638
17:41:01|1.78795
17:41:03|1.785
17:41:04|1.78462
17:41:05|1.78172
17:41:06|1.78275
17:41:07|1.78161
17:41:09|1.78098
17:41:09|1.78098
17:41:10|1.78098
17:41:12|1.78462
17:41:13|1.78621
17:41:14|1.78625
17:41:15|1.78404
17:41:16|1.78234
17:41:17|1.78234
17:41:18|1.7852
17:41:19|1.7852
17:41:21|1.7852
17:41:21|1.7852
17:41:22|1.7852
17:41:24|1.7852
17:41:25|1.78404
17:41:25|1.78512
17:41:26|1.7852
17:41:28|1.78797
17:41:29|1.78727
17:41:29|1.7913
17:41:30|1.79163
17:41:32|1.79259
17:41:33|1.79717
17:41:34|1.79334
17:41:34|1.79389
17:41:36|1.79769
17:41:36|1.79216
17:41:37|1.79526
17:41:39|1.79526
17:41:40|1.79163
17:41:41|1.79306
17:41:42|1.79019
17:41:43|1.79318
17:41:44|1.79228
17:41:45|1.79187
17:41:46|1.79306
17:41:47|1.79306
17:41:48|1.79593
17:41:49|1.79593
17:41:50|1.79217
17:41:51|1.79217
17:41:52|1.79357
17:41:53|1.79
17:41:54|1.79
17:41:56|1.78971
17:41:56|1.79004
17:41:58|1.78722
17:41:59|1.7856
17:42:01|1.78373
17:42:02|1.78373
17:42:03|1.78373
17:42:05|1.78787
17:42:06|1.78787
17:42:07|1.78373
17:42:08|1.78381
17:42:10|1.78619
17:42:11|1.78373
17:42:13|1.78494
17:42:13|1.78643
17:42:14|1.78452
17:42:15|1.78452
17:42:16|1.78452
17:42:17|1.78452
17:42:18|1.78381
17:42:19|1.78468
17:42:20|1.78468
17:42:21|1.78361
17:42:22|1.783
17:42:23|1.78622
17:42:25|1.78622
17:42:26|1.7859
17:42:27|1.78385
17:42:29|1.78335
17:42:29|1.78335
17:42:30|1.78599
17:42:31|1.78839
17:42:32|1.79118
17:42:33|1.7913
17:42:34|1.79389
17:42:35|1.78891
17:42:36|1.78839
17:42:37|1.79219
17:42:38|1.78839
17:42:39|1.78641
17:42:40|1.78748
17:42:41|1.7862
17:42:42|1.78468
17:42:43|1.78531
17:42:44|1.78609
17:42:45|1.78609
17:42:46|1.78376
17:42:47|1.78256
17:42:48|1.77972
17:42:49|1.77783
17:42:50|1.77769
17:42:51|1.77769
17:42:52|1.7796
17:42:53|1.7796
17:42:54|1.7796
17:42:56|1.7796
17:42:58|1.77858
17:42:58|1.77858
17:42:59|1.77798
17:43:00|1.77798
17:43:01|1.77858
17:43:03|1.78363
17:43:05|1.78215
17:43:05|1.7836
17:43:06|1.77499
17:43:08|1.77681
17:43:09|1.77431
17:43:10|1.77197
17:43:12|1.77358
17:43:13|1.7745
17:43:13|1.77196
17:43:15|1.77474
17:43:15|1.78097
17:43:17|1.77708
17:43:17|1.7743
17:43:18|1.77564
17:43:19|1.77334
17:43:20|1.77219
17:43:22|1.77507
17:43:23|1.77507
17:43:24|1.77176
17:43:25|1.77176
17:43:27|1.77176
17:43:28|1.77184
17:43:29|1.77708
17:43:30|1.77708
17:43:31|1.77428
17:43:32|1.77688
17:43:33|1.775
17:43:34|1.775
17:43:35|1.775
17:43:36|1.775
17:43:37|1.775
17:43:39|1.77331
17:43:40|1.77331
17:43:41|1.77631
17:43:41|1.77631
17:43:42|1.77508
17:43:44|1.77508
17:43:44|1.77708
17:43:45|1.775
17:43:46|1.775
17:43:47|1.775
17:43:49|1.77771
17:43:49|1.77657
17:43:51|1.77333
17:43:52|1.77875
17:43:53|1.77875
17:43:54|1.77875
17:43:55|1.77875
17:43:56|1.77875
17:43:58|1.77875
17:43:59|1.77437
17:43:59|1.77437
17:44:01|1.77437
17:44:02|1.77437
17:44:03|1.77508
17:44:04|1.77233
17:44:05|1.775
17:44:06|1.775
17:44:07|1.775
17:44:08|1.77508
17:44:10|1.77508
17:44:11|1.77242
17:44:12|1.77242
17:44:13|1.77242
17:44:13|1.77242
17:44:14|1.77247
17:44:16|1.77247
17:44:17|1.77247
17:44:17|1.77247
17:44:18|1.7729
17:44:20|1.7729
17:44:20|1.77234
17:44:22|1.77234
17:44:23|1.77708
17:44:24|1.77708
17:44:26|1.77708
17:44:26|1.7729
17:44:27|1.7729
17:44:28|1.7729
17:44:29|1.7729
17:44:30|1.77647
17:44:31|1.77647
17:44:32|1.77647
17:44:33|1.77647
17:44:34|1.77584
17:44:36|1.77708
17:44:36|1.77708
17:44:37|1.77708
17:44:38|1.77435
17:44:39|1.77708
17:44:41|1.77708
17:44:42|1.77708
17:44:43|1.77708
17:44:45|1.77571
17:44:46|1.77571
17:44:47|1.77571
17:44:49|1.779
17:44:49|1.77839
17:44:50|1.77839
17:44:51|1.77839
17:44:52|1.78
17:44:53|1.77713
17:44:54|1.77713
17:44:55|1.78175
17:44:56|1.78207
17:44:58|1.78327
17:45:00|1.78318
17:45:00|1.78109
17:45:01|1.78109
17:45:02|1.78109
17:45:04|1.78326
17:45:06|1.78379
17:45:07|1.78379
17:45:07|1.78361
17:45:09|1.78361
17:45:10|1.78361
17:45:11|1.78361
17:45:12|1.78379
17:45:13|1.78538
17:45:14|1.78638
17:45:15|1.78597
17:45:16|1.78785
17:45:17|1.78822
17:45:18|1.78534
17:45:19|1.7894
17:45:20|1.78883
17:45:21|1.78892
17:45:22|1.78892
17:45:23|1.78892
17:45:24|1.78653
17:45:25|1.78678
17:45:26|1.78922
17:45:27|1.79011
17:45:28|1.78717
17:45:29|1.78989
17:45:30|1.78989
17:45:31|1.78989
17:45:32|1.78989
17:45:33|1.78884
17:45:34|1.78883
17:45:36|1.78112
17:45:37|1.78112
17:45:37|1.78343
17:45:39|1.78343
17:45:39|1.78343
17:45:40|1.77769
17:45:41|1.77769
17:45:42|1.77811
17:45:44|1.77811
17:45:45|1.77811
17:45:45|1.77811
17:45:47|1.77999
17:45:48|1.77708
17:45:49|1.7766
17:45:49|1.77768
17:45:50|1.7758
17:45:51|1.77435
17:45:52|1.77388
17:45:54|1.77331
17:45:54|1.77503
17:45:56|1.77708
17:45:56|1.77708
17:45:57|1.77916
17:45:59|1.77561
17:46:00|1.77821
17:46:01|1.78038
17:46:03|1.77811
17:46:03|1.77811
17:46:05|1.77811
17:46:06|1.78097
17:46:07|1.78036
17:46:08|1.78036
17:46:09|1.78036
17:46:10|1.78019
17:46:11|1.78019
17:46:12|1.77984
17:46:13|1.78214
17:46:14|1.78264
17:46:15|1.78264
17:46:16|1.78264
17:46:17|1.78015
17:46:18|1.78015
17:46:19|1.78
17:46:20|1.78
17:46:22|1.78187
17:46:22|1.78187
17:46:23|1.78122
17:46:25|1.78122
17:46:25|1.78462
17:46:27|1.78538
17:46:27|1.78538
17:46:28|1.78538
17:46:29|1.78538
17:46:30|1.78528
17:46:32|1.78592
17:46:33|1.78621
17:46:33|1.78621
17:46:34|1.78621
17:46:36|1.78621
17:46:37|1.78621
17:46:38|1.78621
17:46:40|1.78638
17:46:41|1.78785
17:46:41|1.78839
17:46:43|1.78681
17:46:43|1.78681
17:46:44|1.79
17:46:45|1.79
17:46:46|1.78696
17:46:47|1.79
17:46:48|1.79
17:46:49|1.79
17:46:50|1.79
17:46:51|1.79311
17:46:53|1.79327
17:46:53|1.79352
17:46:54|1.795
17:46:55|1.79453
17:46:56|1.79791
17:46:57|1.79791
17:46:59|1.79897
17:47:00|1.8
17:47:01|1.80087
17:47:03|1.80247
17:47:04|1.80247
17:47:05|1.80251
17:47:06|1.79897
17:47:07|1.79923
17:47:08|1.79593
17:47:09|1.798
17:47:10|1.795
17:47:11|1.79593
17:47:12|1.79962
17:47:13|1.7982
17:47:15|1.79963
17:47:16|1.79963
17:47:17|1.79963
17:47:18|1.79963
17:47:18|1.79963
17:47:20|1.79963
17:47:22|1.79963
17:47:22|1.79963
17:47:23|1.79842
17:47:24|1.79641
17:47:25|1.79641
17:47:26|1.79641
17:47:27|1.79641
17:47:29|1.79641
17:47:29|1.79641
17:47:30|1.79641
17:47:31|1.79842
17:47:33|1.80289
17:47:34|1.8044
17:47:35|1.80113
17:47:36|1.80165
17:47:36|1.79712
17:47:37|1.79696
17:47:38|1.80034
17:47:39|1.803
17:47:40|1.803
17:47:41|1.803
17:47:43|1.803
17:47:43|1.803
17:47:44|1.803
17:47:45|1.80344
17:47:46|1.80344
17:47:48|1.80344
17:47:49|1.80463
17:47:49|1.80592
17:47:51|1.80645
17:47:51|1.80416
17:47:53|1.80627
17:47:54|1.80627
17:47:55|1.805
17:47:56|1.8
17:47:57|1.8
17:47:58|1.8
17:47:59|1.8
17:48:00|1.803
17:48:01|1.80256
17:48:03|1.80256
17:48:04|1.80617
17:48:05|1.80586
17:48:07|1.80715
17:48:08|1.80724
17:48:09|1.80862
17:48:09|1.80862
17:48:11|1.8086
17:48:11|1.8086
17:48:13|1.80753
17:48:14|1.80753
17:48:15|1.8075
17:48:15|1.80854
17:48:17|1.80854
17:48:19|1.80733
17:48:20|1.80733
17:48:20|1.80733
17:48:22|1.80292
17:48:23|1.80315
17:48:24|1.80315
17:48:25|1.80315
17:48:26|1.80315
17:48:27|1.80315
17:48:28|1.80451
17:48:29|1.80602
17:48:30|1.80315
17:48:31|1.80404
17:48:32|1.80715
17:48:33|1.80314
17:48:34|1.8037
17:48:35|1.8037
17:48:36|1.8037
17:48:37|1.8037
17:48:38|1.8037
17:48:39|1.79785
17:48:40|1.79148
17:48:42|1.7931
17:48:43|1.78638
17:48:44|1.78638
17:48:45|1.78977
17:48:47|1.79216
17:48:48|1.79216
17:48:49|1.79216
17:48:50|1.79216
17:48:50|1.79216
17:48:51|1.79216
17:48:53|1.78838
17:48:54|1.78838
17:48:55|1.78838
17:48:55|1.79049
17:48:57|1.7908
17:48:58|1.7908
17:48:59|1.79171
17:49:00|1.79909
17:49:01|1.79909
17:49:03|1.7997
17:49:03|1.7997
17:49:05|1.7997
17:49:06|1.7997
17:49:07|1.7997
17:49:08|1.7997
17:49:08|1.7997
17:49:11|1.7997
17:49:11|1.7997
17:49:12|1.79893
17:49:13|1.79893
17:49:14|1.79621
17:49:15|1.79884
17:49:16|1.79884
17:49:17|1.79883
17:49:18|1.79873
17:49:19|1.79865
17:49:20|1.79856
17:49:21|1.79856
17:49:22|1.79176
17:49:23|1.7898
17:49:25|1.79037
17:49:25|1.79037
17:49:26|1.79074
17:49:28|1.79074
17:49:29|1.79074
17:49:30|1.79074
17:49:31|1.78993
17:49:32|1.78993
17:49:34|1.78993
17:49:34|1.78993
17:49:35|1.7862
17:49:36|1.78233
17:49:37|1.78145
17:49:38|1.78145
17:49:39|1.78132
17:49:40|1.78319
17:49:41|1.78359
17:49:42|1.78542
17:49:43|1.78542
17:49:44|1.78143
17:49:45|1.78144
17:49:46|1.78144
17:49:47|1.78073
17:49:48|1.78061
17:49:49|1.78061
17:49:50|1.7801
17:49:51|1.77708
17:49:52|1.77708
17:49:53|1.77432
17:49:54|1.77508
17:49:55|1.77999
17:49:56|1.77999
17:49:57|1.77999
17:49:58|1.77853
17:49:59|1.77525
17:50:00|1.77528
17:50:01|1.77808
17:50:02|1.77499
17:50:04|1.77725
17:50:06|1.77725
17:50:07|1.78
17:50:09|1.78264
17:50:09|1.78264
17:50:10|1.78232
17:50:12|1.78242
17:50:14|1.78327
17:50:14|1.78327
17:50:15|1.78327
17:50:17|1.78327
17:50:17|1.78242
17:50:18|1.78242
17:50:19|1.78242
17:50:20|1.78
17:50:21|1.78
17:50:22|1.78
17:50:23|1.78
17:50:24|1.7786
17:50:25|1.7786
17:50:26|1.7786
17:50:27|1.78192
17:50:28|1.78042
17:50:29|1.78042
17:50:30|1.78042
17:50:31|1.78444
17:50:33|1.78121
17:50:34|1.78121
17:50:35|1.78121
17:50:36|1.78121
17:50:37|1.78121
17:50:38|1.78121
17:50:39|1.78121
17:50:40|1.78121
17:50:40|1.78121
17:50:42|1.78192
17:50:42|1.78192
17:50:44|1.78121
17:50:45|1.78121
17:50:45|1.78192
17:50:46|1.78192
17:50:48|1.78192
17:50:49|1.78192
17:50:50|1.78192
17:50:51|1.78192
17:50:52|1.78192
17:50:52|1.78192
17:50:54|1.78192
17:50:55|1.785
17:50:56|1.78839
17:50:57|1.78963
17:50:58|1.78963
17:50:58|1.78955
17:50:59|1.793
17:51:01|1.79374
17:51:02|1.79271
17:51:03|1.79096
17:51:05|1.79199
17:51:06|1.79102
17:51:07|1.79102
17:51:08|1.79102
17:51:10|1.79102
17:51:10|1.79013
17:51:12|1.792
17:51:13|1.79033
17:51:14|1.79033
17:51:15|1.79033
17:51:15|1.79102
17:51:17|1.79
17:51:18|1.79
17:51:19|1.79
17:51:20|1.79
17:51:21|1.79
17:51:21|1.79
17:51:23|1.79197
17:51:23|1.79197
17:51:25|1.79197
17:51:25|1.79197
17:51:27|1.79197
17:51:27|1.78804
17:51:29|1.7863
17:51:29|1.78605
17:51:30|1.78605
17:51:31|1.78805
17:51:32|1.78805
17:51:33|1.78805
17:51:34|1.78805
17:51:35|1.78805
17:51:37|1.78805
17:51:37|1.78805
17:51:39|1.78876
17:51:39|1.78595
17:51:40|1.78595
17:51:42|1.78545
17:51:42|1.78545
17:51:43|1.78545
17:51:44|1.78545
17:51:45|1.78545
17:51:46|1.78545
17:51:47|1.78545
17:51:48|1.78563
17:51:49|1.78563
17:51:50|1.78462
17:51:51|1.78462
17:51:52|1.78462
17:51:53|1.78462
17:51:54|1.78373
17:51:56|1.78309
17:51:56|1.78264
17:51:58|1.78264
17:51:58|1.78255
17:52:00|1.78603
17:52:01|1.78316
17:52:02|1.78316
17:52:03|1.78316
17:52:04|1.78316
17:52:06|1.78603
17:52:06|1.78603
17:52:07|1.78603
17:52:09|1.78603
17:52:10|1.78603
17:52:10|1.78603
17:52:12|1.78603
17:52:13|1.78119
17:52:13|1.78106
17:52:15|1.778
17:52:15|1.7766
17:52:16|1.77527
17:52:17|1.77215
17:52:19|1.77175
17:52:19|1.77175
17:52:21|1.77708
17:52:21|1.77708
17:52:23|1.77708
17:52:24|1.77708
17:52:25|1.77656
17:52:26|1.77722
17:52:28|1.77746
17:52:28|1.77708
17:52:29|1.77996
17:52:31|1.77712
17:52:31|1.77341
17:52:32|1.77806
17:52:34|1.77806
17:52:35|1.77806
17:52:35|1.77806
17:52:37|1.77806
17:52:37|1.77806
17:52:39|1.77968
17:52:39|1.77727
17:52:40|1.77727
17:52:42|1.77727
17:52:43|1.77727
17:52:43|1.77727
17:52:45|1.77727
17:52:46|1.77727
17:52:46|1.77727
17:52:48|1.77727
17:52:49|1.77331
17:52:50|1.77331
17:52:51|1.77331
17:52:51|1.77331
17:52:53|1.77331
17:52:54|1.77706
17:52:54|1.77706
17:52:56|1.77706
17:52:57|1.77706
17:52:58|1.77727
17:52:59|1.78085
17:53:00|1.78085
17:53:01|1.77964
17:53:02|1.78082
17:53:03|1.78082
17:53:05|1.7821
17:53:05|1.78241
17:53:06|1.78241
17:53:07|1.77802
17:53:08|1.77802
17:53:09|1.77802
17:53:10|1.77802
17:53:12|1.77802
17:53:12|1.78
17:53:14|1.78
17:53:16|1.77929
17:53:16|1.77929
17:53:17|1.78073
17:53:18|1.78036
17:53:19|1.78036
17:53:20|1.78036
17:53:21|1.78563
17:53:22|1.78661
17:53:23|1.78617
17:53:24|1.78617
17:53:25|1.79128
17:53:26|1.79452
17:53:27|1.79375
17:53:28|1.79214
17:53:29|1.79553
17:53:30|1.79553
17:53:31|1.7893
17:53:32|1.79724
17:53:34|1.79788
17:53:35|1.79788
17:53:36|1.79878
17:53:37|1.79878
17:53:38|1.79878
17:53:39|1.79528
17:53:40|1.79528
17:53:41|1.79528
17:53:42|1.79298
17:53:43|1.79298
17:53:44|1.79298
17:53:46|1.79298
17:53:46|1.79298
17:53:47|1.79298
17:53:48|1.79298
17:53:49|1.79298
17:53:50|1.79392
17:53:51|1.79668
17:53:52|1.79528
17:53:53|1.79528
17:53:54|1.79528
17:53:55|1.79607
17:53:56|1.79607
17:53:57|1.79606
17:53:59|1.79606
17:53:59|1.79606
17:54:00|1.79606
17:54:01|1.7985
17:54:02|1.79678
17:54:03|1.79678
17:54:05|1.79512
17:54:06|1.79512
17:54:07|1.79512
17:54:08|1.79607
17:54:10|1.79565
17:54:10|1.79565
17:54:11|1.79457
17:54:13|1.79457
17:54:14|1.79457
17:54:15|1.79344
17:54:16|1.79344
17:54:17|1.79343
17:54:18|1.79343
17:54:19|1.79343
17:54:21|1.79284
17:54:21|1.79284
17:54:22|1.79457
17:54:24|1.79457
17:54:24|1.79565
17:54:25|1.79565
17:54:27|1.79565
17:54:28|1.79565
17:54:28|1.79565
17:54:30|1.79764
17:54:31|1.78462
17:54:32|1.78174
17:54:33|1.78174
17:54:35|1.78067
17:54:36|1.78067
17:54:36|1.78337
17:54:38|1.78337
17:54:39|1.78442
17:54:39|1.78442
17:54:41|1.78839
17:54:41|1.78839
17:54:43|1.79036
17:54:43|1.79036
17:54:44|1.79036
17:54:45|1.79036
17:54:46|1.79093
17:54:47|1.79094
17:54:48|1.79093
17:54:49|1.79093
17:54:51|1.78988
17:54:51|1.78681
17:54:53|1.78835
17:54:54|1.78835
17:54:56|1.78992
17:54:56|1.78992
17:54:57|1.78893
17:54:58|1.78764
17:54:59|1.78922
17:55:00|1.78922
17:55:01|1.79128
17:55:02|1.79352
17:55:04|1.79352
17:55:04|1.7927
17:55:05|1.79369
17:55:06|1.79369
17:55:09|1.79252
17:55:09|1.79252
17:55:10|1.79252
17:55:12|1.79252
17:55:13|1.79252
17:55:15|1.79252
17:55:15|1.79252
17:55:16|1.79243
17:55:17|1.79378
17:55:18|1.79452
17:55:19|1.7948
17:55:20|1.7948
17:55:21|1.79453
17:55:23|1.79453
17:55:24|1.79243
17:55:25|1.79444
17:55:26|1.79819
17:55:27|1.80281
17:55:28|1.80346
17:55:30|1.805
17:55:30|1.80611
17:55:31|1.80755
17:55:32|1.80762
17:55:33|1.80347
17:55:34|1.80572
17:55:35|1.80584
17:55:36|1.80578
17:55:37|1.80293
17:55:38|1.80425
17:55:39|1.80425
17:55:40|1.80672
17:55:41|1.80672
17:55:42|1.80672
17:55:43|1.80501
17:55:44|1.80293
17:55:45|1.80672
17:55:46|1.80672
17:55:47|1.80672
17:55:48|1.80672
17:55:49|1.804
17:55:50|1.80562
17:55:51|1.80562
17:55:52|1.80248
17:55:53|1.80101
17:55:54|1.79888
17:55:55|1.79742
17:55:56|1.79742
17:55:57|1.80172
17:55:59|1.80172
17:56:00|1.80093
17:56:01|1.80093
17:56:02|1.79751
17:56:03|1.79751
17:56:04|1.79751
17:56:05|1.79751
17:56:05|1.79751
17:56:06|1.79751
17:56:08|1.79751
17:56:10|1.7979
17:56:10|1.80347
17:56:13|1.80307
17:56:13|1.81076
17:56:14|1.80943
17:56:16|1.81
17:56:17|1.81108
17:56:18|1.81018
17:56:19|1.80724
17:56:20|1.80758
17:56:20|1.81018
17:56:22|1.81018
17:56:23|1.8095
17:56:24|1.8095
17:56:24|1.80857
17:56:26|1.80851
17:56:27|1.81055
17:56:28|1.81052
17:56:28|1.80851
17:56:30|1.80495
17:56:31|1.80495
17:56:32|1.80789
17:56:33|1.80789
17:56:34|1.80562
17:56:35|1.80562
17:56:35|1.80843
17:56:37|1.80843
17:56:38|1.80845
17:56:38|1.80789
17:56:40|1.80956
17:56:41|1.80956
17:56:42|1.80956
17:56:43|1.80956
17:56:43|1.80956
17:56:45|1.80956
17:56:46|1.80956
17:56:47|1.81
17:56:48|1.80983
17:56:49|1.80983
17:56:49|1.80983
17:56:50|1.80837
17:56:52|1.80822
17:56:53|1.8084
17:56:54|1.80887
17:56:54|1.80874
17:56:56|1.8084
17:56:57|1.80347
17:56:58|1.80201
17:56:58|1.80164
17:57:00|1.80164
17:57:01|1.8011
17:57:01|1.8011
17:57:03|1.80347
17:57:04|1.80348
17:57:05|1.80348
17:57:06|1.80348
17:57:07|1.80348
17:57:08|1.80348
17:57:10|1.80348
17:57:11|1.80348
17:57:13|1.80474
17:57:14|1.80474
17:57:16|1.8038
17:57:17|1.80818
17:57:18|1.80818
17:57:19|1.80419
17:57:20|1.80419
17:57:22|1.80536
17:57:23|1.80536
17:57:23|1.80229
17:57:25|1.80469
17:57:25|1.80536
17:57:28|1.80536
17:57:28|1.80536
17:57:29|1.80536
17:57:30|1.80536
17:57:32|1.80536
17:57:33|1.80536
17:57:34|1.80519
17:57:35|1.80519
17:57:36|1.80519
17:57:37|1.80519
17:57:38|1.80268
17:57:39|1.80268
17:57:40|1.80102
17:57:41|1.79346
17:57:42|1.79216
17:57:43|1.79216
17:57:44|1.79755
17:57:45|1.79755
17:57:46|1.79296
17:57:47|1.79305
17:57:48|1.79305
17:57:49|1.79305
17:57:51|1.79754
17:57:51|1.79754
17:57:53|1.79754
17:57:53|1.79754
17:57:55|1.79754
17:57:55|1.79754
17:57:57|1.79754
17:57:58|1.79754
17:57:59|1.79754
17:58:00|1.79766
17:58:01|1.79766
17:58:02|1.79557
17:58:03|1.79557
17:58:05|1.79557
17:58:05|1.79557
17:58:06|1.79519
17:58:08|1.79754
17:58:09|1.79754
17:58:10|1.79754
17:58:11|1.79672
17:58:13|1.7997
17:58:14|1.80074
17:58:15|1.80162
17:58:15|1.80162
17:58:16|1.80162
17:58:17|1.80162
17:58:19|1.8008
17:58:20|1.8008
17:58:21|1.80058
17:58:22|1.80347
17:58:23|1.80466
17:58:24|1.81217
17:58:25|1.81217
17:58:26|1.80817
17:58:27|1.80946
17:58:28|1.81056
17:58:29|1.80347
17:58:30|1.80347
17:58:31|1.80347
17:58:32|1.80419
17:58:33|1.8061
17:58:34|1.80778
17:58:35|1.80424
17:58:36|1.80424
17:58:37|1.79785
17:58:38|1.79429
17:58:39|1.7964
17:58:40|1.79723
17:58:41|1.79649
17:58:42|1.7997
17:58:43|1.80347
17:58:44|1.80347
17:58:45|1.80341
17:58:46|1.80341
17:58:47|1.80348
17:58:48|1.80348
17:58:49|1.80348
17:58:50|1.80527
17:58:51|1.803
17:58:52|1.80415
17:58:53|1.80415
17:58:54|1.79742
17:58:55|1.80227
17:58:56|1.79997
17:58:57|1.79997
17:58:59|1.80287
17:58:59|1.80287
17:59:00|1.80287
17:59:01|1.7968
17:59:03|1.7968
17:59:04|1.7968
17:59:05|1.7968
17:59:06|1.79828
17:59:07|1.79828
17:59:08|1.79828
17:59:09|1.79828
17:59:10|1.80155
17:59:11|1.80155
17:59:13|1.79438
17:59:13|1.79438
17:59:15|1.79604
17:59:16|1.79604
17:59:18|1.79676
17:59:19|1.79676
17:59:19|1.79676
17:59:20|1.7997
17:59:22|1.7997
17:59:23|1.7997
17:59:23|1.80012
17:59:25|1.80012
17:59:26|1.80249
17:59:27|1.80347
17:59:28|1.80347
17:59:29|1.80347
17:59:30|1.80347
17:59:31|1.80427
17:59:32|1.80347
17:59:33|1.80151
17:59:34|1.80151
17:59:35|1.80151
17:59:36|1.7997
17:59:37|1.7997
17:59:38|1.7997
17:59:39|1.7997
17:59:40|1.7997
17:59:41|1.7997
17:59:42|1.79853
17:59:43|1.79853
17:59:44|1.79853
17:59:45|1.79853
17:59:46|1.79853
17:59:47|1.79853
17:59:48|1.79853
17:59:49|1.79713
17:59:50|1.79713
17:59:51|1.79713
17:59:52|1.79935
17:59:53|1.79935
17:59:54|1.79732
17:59:56|1.79732
17:59:58|1.7974
17:59:58|1.7974
17:59:59|1.7974
18:00:00|1.79579
18:00:01|1.79517
18:00:02|1.79216
18:00:03|1.79216
18:00:04|1.79216
18:00:05|1.79224
18:00:06|1.79224
18:00:07|1.79224
18:00:08|1.79211
18:00:09|1.79148
18:00:10|1.79338
18:00:11|1.79198
18:00:12|1.79109
18:00:14|1.78927
18:00:16|1.7859
18:00:17|1.78829
18:00:19|1.79031
18:00:19|1.79031
18:00:21|1.79031
18:00:21|1.79031
18:00:24|1.79031
18:00:24|1.78562
18:00:25|1.78562
18:00:26|1.78562
18:00:27|1.79
18:00:28|1.78607
18:00:29|1.78607
18:00:30|1.78607
18:00:31|1.78565
18:00:32|1.78431
18:00:33|1.7853
18:00:35|1.78431
18:00:36|1.78376
18:00:37|1.78462
18:00:38|1.78296
18:00:38|1.78211
18:00:40|1.78211
18:00:41|1.78296
18:00:42|1.78419
18:00:43|1.78374
18:00:44|1.78208
18:00:45|1.78208
18:00:45|1.78208
18:00:47|1.78208
18:00:48|1.78208
18:00:49|1.7853
18:00:50|1.7853
18:00:51|1.78364
18:00:52|1.78364
18:00:53|1.78364
18:00:54|1.7827
18:00:55|1.78208
18:00:55|1.78085
18:00:58|1.78085
18:00:59|1.78169
18:00:59|1.78106
18:01:00|1.78061
18:01:02|1.78265
18:01:03|1.78266
18:01:04|1.78266
18:01:05|1.78266
18:01:06|1.78266
18:01:06|1.78266
18:01:08|1.78266
18:01:09|1.7811
18:01:10|1.7811
18:01:11|1.7811
18:01:11|1.78348
18:01:13|1.78348
18:01:15|1.78348
18:01:16|1.78161
18:01:17|1.78161
18:01:18|1.78469
18:01:19|1.7863
18:01:21|1.7863
18:01:21|1.78764
18:01:23|1.7863
18:01:24|1.7863
18:01:25|1.7863
18:01:27|1.78654
18:01:28|1.78654
18:01:28|1.78598
18:01:29|1.78598
18:01:30|1.7878
18:01:31|1.78814
18:01:33|1.78814
18:01:34|1.78626
18:01:35|1.78626
18:01:35|1.78729
18:01:36|1.788
18:01:38|1.788
18:01:39|1.788
18:01:40|1.788
18:01:40|1.788
18:01:41|1.78522
18:01:43|1.78522
18:01:44|1.78522
18:01:44|1.78522
18:01:46|1.78522
18:01:47|1.78522
18:01:48|1.78522
18:01:49|1.78522
18:01:50|1.78522
18:01:51|1.78522
18:01:52|1.78785
18:01:53|1.78785
18:01:54|1.78626
18:01:55|1.79
18:01:56|1.79
18:01:57|1.79
18:01:58|1.79216
18:01:59|1.79331
18:02:00|1.79183
18:02:02|1.79183
18:02:03|1.79183
18:02:03|1.79183
18:02:05|1.79509
18:02:05|1.79509
18:02:07|1.79509
18:02:07|1.79509
18:02:08|1.79509
18:02:09|1.79522
18:02:10|1.79338
18:02:11|1.79338
18:02:13|1.79338
18:02:14|1.79338
18:02:15|1.79339
18:02:16|1.7926
18:02:17|1.7953
18:02:19|1.7966
18:02:20|1.796
18:02:21|1.79866
18:02:23|1.79866
18:02:24|1.79693
18:02:25|1.7966
18:02:25|1.79509
18:02:27|1.79509
18:02:27|1.80014
18:02:28|1.80087
18:02:30|1.80489
18:02:30|1.8052
18:02:32|1.80396
18:02:33|1.80396
18:02:34|1.8019
18:02:35|1.8019
18:02:35|1.8058
18:02:37|1.80363
18:02:38|1.80354
18:02:39|1.8051
18:02:40|1.80445
18:02:41|1.80211
18:02:42|1.80214
18:02:43|1.80214
18:02:44|1.80214
18:02:45|1.80494
18:02:46|1.80494
18:02:47|1.80494
18:02:48|1.80354
18:02:49|1.80354
18:02:50|1.80354
18:02:51|1.80354
18:02:53|1.80354
18:02:54|1.79914
18:02:55|1.79959
18:02:56|1.79959
18:02:57|1.79959
18:02:58|1.80098
18:02:59|1.8
18:03:00|1.8
18:03:01|1.80068
18:03:02|1.80068
18:03:03|1.80068
18:03:04|1.80068
18:03:05|1.80068
18:03:06|1.79943
18:03:07|1.79943
18:03:08|1.79943
18:03:09|1.79714
18:03:10|1.79943
18:03:11|1.79943
18:03:12|1.79943
18:03:13|1.80068
18:03:14|1.80101
18:03:15|1.80251
18:03:17|1.80297
18:03:18|1.80297
18:03:18|1.80357
18:03:20|1.80297
18:03:21|1.80297
18:03:22|1.80297
18:03:23|1.80547
18:03:24|1.80547
18:03:26|1.80547
18:03:26|1.80547
18:03:28|1.80646
18:03:28|1.80661
18:03:30|1.80477
18:03:31|1.80477
18:03:32|1.80661
18:03:33|1.80547
18:03:34|1.80547
18:03:35|1.80547
18:03:36|1.80547
18:03:37|1.80547
18:03:37|1.80487
18:03:39|1.80661
18:03:40|1.80661
18:03:42|1.80751
18:03:42|1.80751
18:03:43|1.80347
18:03:44|1.80289
18:03:45|1.80289
18:03:46|1.80289
18:03:47|1.80289
18:03:48|1.80289
18:03:49|1.80546
18:03:50|1.80546
18:03:51|1.80313
18:03:52|1.80313
18:03:53|1.80629
18:03:54|1.8046
18:03:55|1.8046
18:03:56|1.8046
18:03:57|1.8046
18:03:58|1.80629
18:04:00|1.80852
18:04:01|1.81207
18:04:02|1.80806
18:04:03|1.81165
18:04:04|1.81001
18:04:06|1.81225
18:04:06|1.81387
18:04:07|1.81191
18:04:08|1.81191
18:04:09|1.81418
18:04:10|1.81648
18:04:11|1.81689
18:04:12|1.81799
18:04:13|1.81648
18:04:14|1.82034
18:04:15|1.81938
18:04:16|1.81646
18:04:18|1.81546
18:04:20|1.81678
18:04:20|1.81546
18:04:21|1.81592
18:04:22|1.8141
18:04:24|1.8141
18:04:25|1.81665
18:04:27|1.81787
18:04:27|1.81665
18:04:28|1.81901
18:04:29|1.81438
18:04:30|1.81574
18:04:31|1.81522
18:04:33|1.81645
18:04:34|1.81431
18:04:35|1.81574
18:04:36|1.81328
18:04:37|1.81482
18:04:38|1.81482
18:04:39|1.81169
18:04:40|1.81475
18:04:40|1.81328
18:04:42|1.80993
18:04:43|1.81477
18:04:44|1.81477
18:04:45|1.815
18:04:46|1.815
18:04:47|1.815
18:04:48|1.8169
18:04:48|1.815
18:04:49|1.815
18:04:51|1.81478
18:04:52|1.81328
18:04:52|1.81332
18:04:54|1.81101
18:04:55|1.81101
18:04:56|1.81101
18:04:57|1.81101
18:04:58|1.8122
18:04:59|1.8122
18:05:00|1.81393
18:05:01|1.81393
18:05:02|1.81328
18:05:03|1.81188
18:05:04|1.81188
18:05:05|1.81393
18:05:07|1.8102
18:05:08|1.81212
18:05:09|1.81212
18:05:10|1.81392
18:05:10|1.81097
18:05:11|1.81212
18:05:12|1.81382
18:05:13|1.81241
18:05:14|1.81241
18:05:16|1.815
18:05:16|1.81595
18:05:18|1.81855
18:05:19|1.81561
18:05:21|1.81561
18:05:21|1.81561
18:05:22|1.82253
18:05:24|1.82041
18:05:25|1.82041
18:05:25|1.81855
18:05:27|1.81855
18:05:27|1.81855
18:05:29|1.81806
18:05:30|1.81806
18:05:31|1.82158
18:05:32|1.8186
18:05:33|1.8186
18:05:35|1.82232
18:05:36|1.81683
18:05:37|1.82232
18:05:38|1.82081
18:05:39|1.82081
18:05:40|1.8209
18:05:41|1.82448
18:05:42|1.8215
18:05:43|1.82445
18:05:45|1.82353
18:05:45|1.82353
18:05:46|1.82353
18:05:47|1.82353
18:05:49|1.82353
18:05:50|1.82353
18:05:50|1.82232
18:05:51|1.82232
18:05:53|1.8228
18:05:53|1.82232
18:05:55|1.82
18:05:56|1.82068
18:05:57|1.82068
18:05:58|1.81806
18:06:00|1.81806
18:06:01|1.81806
18:06:02|1.81806
18:06:03|1.81806
18:06:03|1.81842
18:06:05|1.8193
18:06:05|1.8208
18:06:07|1.8208
18:06:09|1.82044
18:06:09|1.82472
18:06:10|1.82609
18:06:11|1.82609
18:06:12|1.82609
18:06:13|1.82404
18:06:14|1.82231
18:06:15|1.81722
18:06:16|1.82023
18:06:17|1.81102
18:06:19|1.81774
18:06:20|1.81736
18:06:22|1.81344
18:06:22|1.81538
18:06:24|1.81975
18:06:26|1.81975
18:06:26|1.81975
18:06:27|1.81983
18:06:28|1.81737
18:06:30|1.81622
18:06:30|1.81622
18:06:32|1.81622
18:06:33|1.81806
18:06:33|1.81806
18:06:35|1.81834
18:06:36|1.81797
18:06:37|1.81797
18:06:38|1.81855
18:06:38|1.81855
18:06:40|1.81855
18:06:41|1.82
18:06:42|1.81855
18:06:43|1.81855
18:06:43|1.81878
18:06:45|1.82018
18:06:46|1.82018
18:06:47|1.82018
18:06:48|1.81834
18:06:49|1.81834
18:06:50|1.81834
18:06:51|1.81944
18:06:52|1.81944
18:06:53|1.81944
18:06:54|1.81944
18:06:55|1.81944
18:06:56|1.81944
18:06:56|1.82104
18:06:59|1.81888
18:07:00|1.82119
18:07:01|1.82119
18:07:02|1.82119
18:07:03|1.81834
18:07:05|1.82103
18:07:06|1.82103
18:07:08|1.81874
18:07:09|1.82071
18:07:09|1.82008
18:07:11|1.82008
18:07:12|1.81752
18:07:13|1.81752
18:07:13|1.81752
18:07:14|1.81752
18:07:16|1.81752
18:07:16|1.81827
18:07:17|1.81827
18:07:18|1.81344
18:07:20|1.80628
18:07:22|1.80951
18:07:22|1.80951
18:07:23|1.80881
18:07:25|1.80881
18:07:25|1.80578
18:07:26|1.80698
18:07:28|1.81
18:07:29|1.80884
18:07:30|1.80887
18:07:32|1.81001
18:07:33|1.81001
18:07:34|1.81001
18:07:34|1.81001
18:07:35|1.81001
18:07:36|1.81001
18:07:38|1.80828
18:07:39|1.81077
18:07:40|1.80946
18:07:41|1.80747
18:07:42|1.80747
18:07:43|1.80747
18:07:44|1.80747
18:07:46|1.80912
18:07:47|1.80912
18:07:47|1.81001
18:07:48|1.81001
18:07:50|1.81
18:07:51|1.81159
18:07:52|1.80946
18:07:52|1.80946
18:07:53|1.80912
18:07:54|1.80912
18:07:56|1.80912
18:07:56|1.80912
18:07:57|1.80757
18:07:58|1.80724
18:07:59|1.80724
18:08:00|1.80757
18:08:02|1.80536
18:08:03|1.8
18:08:04|1.8
18:08:05|1.80009
18:08:06|1.80009
18:08:07|1.80244
18:08:08|1.80115
18:08:09|1.80068
18:08:10|1.80068
18:08:11|1.80161
18:08:12|1.80161
18:08:14|1.80298
18:08:14|1.80161
18:08:15|1.80115
18:08:16|1.8
18:08:18|1.8
18:08:18|1.7999
18:08:19|1.7999
18:08:21|1.80045
18:08:23|1.80045
18:08:23|1.80105
18:08:25|1.80105
18:08:26|1.80105
18:08:28|1.80484
18:08:29|1.80542
18:08:30|1.80542
18:08:31|1.81008
18:08:32|1.8104
18:08:33|1.80855
18:08:34|1.80855
18:08:35|1.80864
18:08:36|1.80855
18:08:36|1.80855
18:08:38|1.81041
18:08:39|1.81041
18:08:39|1.81041
18:08:42|1.80638
18:08:42|1.80574
18:08:43|1.80753
18:08:44|1.80753
18:08:45|1.80836
18:08:46|1.80574
18:08:48|1.80825
18:08:49|1.80825
18:08:50|1.80825
18:08:50|1.80825
18:08:51|1.80825
18:08:53|1.80825
18:08:54|1.80842
18:08:55|1.80842
18:08:56|1.80842
18:08:57|1.81041
18:08:57|1.80861
18:08:59|1.80939
18:09:00|1.81041
18:09:01|1.80931
18:09:02|1.80951
18:09:03|1.80951
18:09:03|1.80951
18:09:05|1.80775
18:09:06|1.80775
18:09:06|1.80775
18:09:09|1.80775
18:09:09|1.80775
18:09:10|1.80775
18:09:11|1.80842
18:09:12|1.80842
18:09:13|1.80842
18:09:14|1.80842
18:09:15|1.80522
18:09:16|1.80904
18:09:17|1.80904
18:09:18|1.80775
18:09:19|1.80904
18:09:20|1.80904
18:09:22|1.808
18:09:23|1.808
18:09:25|1.80904
18:09:26|1.80904
18:09:28|1.80904
18:09:28|1.80904
18:09:29|1.80895
18:09:30|1.80904
18:09:31|1.80904
18:09:32|1.80904
18:09:33|1.80904
18:09:34|1.81101
18:09:35|1.81151
18:09:36|1.81151
18:09:37|1.81151
18:09:38|1.81151
18:09:39|1.81151
18:09:41|1.81151
18:09:41|1.80901
18:09:43|1.80901
18:09:44|1.80904
18:09:44|1.80904
18:09:45|1.80904
18:09:46|1.80904
18:09:47|1.80904
18:09:48|1.80904
18:09:49|1.80904
18:09:50|1.80904
18:09:51|1.80488
18:09:52|1.80115
18:09:54|1.80272
18:09:54|1.80272
18:09:55|1.80272
18:09:56|1.80272
18:09:57|1.8023
18:09:59|1.80428
18:09:59|1.80428
18:10:00|1.80428
18:10:01|1.80428
18:10:02|1.80428
18:10:04|1.80428
18:10:05|1.80428
18:10:06|1.80428
18:10:07|1.80446
18:10:09|1.80621
18:10:09|1.80856
18:10:11|1.80856
18:10:11|1.80643
18:10:13|1.80643
18:10:13|1.80643
18:10:15|1.81008
18:10:16|1.80808
18:10:17|1.80808
18:10:18|1.81
18:10:19|1.81
18:10:20|1.81
18:10:21|1.81008
18:10:22|1.81008
18:10:24|1.81
18:10:25|1.81051
18:10:26|1.81051
18:10:28|1.81
18:10:29|1.81
18:10:29|1.81
18:10:31|1.81
18:10:32|1.80787
18:10:33|1.80787
18:10:34|1.80787
18:10:35|1.80787
18:10:36|1.80787
18:10:37|1.80787
18:10:39|1.80849
18:10:40|1.80849
18:10:41|1.80849
18:10:42|1.80849
18:10:42|1.80849
18:10:44|1.80849
18:10:44|1.80849
18:10:45|1.80849
18:10:47|1.80849
18:10:48|1.80975
18:10:48|1.80904
18:10:50|1.80776
18:10:51|1.80776
18:10:52|1.80776
18:10:53|1.80347
18:10:54|1.80277
18:10:55|1.80277
18:10:56|1.80277
18:10:57|1.80421
18:10:58|1.80507
18:10:59|1.80724
18:11:00|1.80724
18:11:02|1.806
18:11:03|1.806
18:11:03|1.806
18:11:04|1.80507
18:11:05|1.80507
18:11:06|1.80507
18:11:07|1.80507
18:11:09|1.80694
18:11:10|1.806
18:11:11|1.806
18:11:12|1.806
18:11:12|1.80779
18:11:13|1.80779
18:11:14|1.80746
18:11:16|1.81008
18:11:16|1.81008
18:11:17|1.81247
18:11:18|1.8105
18:11:20|1.81051
18:11:20|1.81051
18:11:22|1.81344
18:11:22|1.81644
18:11:24|1.81558
18:11:25|1.81558
18:11:26|1.81659
18:11:27|1.81659
18:11:28|1.81701
18:11:29|1.81452
18:11:30|1.81452
18:11:31|1.81649
18:11:32|1.81701
18:11:33|1.81543
18:11:34|1.81817
18:11:35|1.81817
18:11:36|1.81643
18:11:37|1.81449
18:11:39|1.81449
18:11:40|1.81449
18:11:40|1.81855
18:11:41|1.81855
18:11:43|1.8194
18:11:44|1.8194
18:11:45|1.81946
18:11:45|1.81946
18:11:47|1.81845
18:11:48|1.82047
18:11:49|1.82047
18:11:50|1.82047
18:11:51|1.82047
18:11:52|1.81844
18:11:53|1.81844
18:11:54|1.81844
18:11:55|1.81844
18:11:57|1.81844
18:11:58|1.81833
18:11:58|1.81479
18:12:00|1.81174
18:12:01|1.81174
18:12:02|1.81174
18:12:03|1.81541
18:12:04|1.81558
18:12:04|1.81558
18:12:06|1.81735
18:12:06|1.81735
18:12:07|1.81735
18:12:09|1.81855
18:12:11|1.81855
18:12:11|1.81855
18:12:12|1.81925
18:12:13|1.82047
18:12:14|1.82047
18:12:15|1.81822
18:12:16|1.81855
18:12:17|1.81837
18:12:18|1.81822
18:12:19|1.81822
18:12:20|1.81822
18:12:21|1.81591
18:12:22|1.81591
18:12:23|1.8162
18:12:24|1.81591
18:12:26|1.8162
18:12:26|1.8162
18:12:29|1.8162
18:12:29|1.81837
18:12:30|1.81837
18:12:32|1.8162
18:12:33|1.8162
18:12:35|1.81741
18:12:35|1.81696
18:12:36|1.81696
18:12:37|1.81696
18:12:38|1.81696
18:12:39|1.81696
18:12:40|1.81696
18:12:41|1.818
18:12:42|1.81696
18:12:43|1.81691
18:12:44|1.81691
18:12:46|1.81691
18:12:47|1.81691
18:12:48|1.81773
18:12:49|1.81773
18:12:50|1.81726
18:12:51|1.81603
18:12:53|1.81295
18:12:53|1.81197
18:12:54|1.81197
18:12:55|1.81197
18:12:57|1.81325
18:12:59|1.81325
18:13:00|1.81101
18:13:00|1.80991
18:13:01|1.80636
18:13:02|1.80636
18:13:04|1.80618
18:13:04|1.80618
18:13:07|1.80618
18:13:07|1.80618
18:13:08|1.80612
18:13:09|1.80669
18:13:10|1.805
18:13:11|1.80534
18:13:12|1.80534
18:13:13|1.80534
18:13:14|1.80534
18:13:15|1.80739
18:13:16|1.8074
18:13:17|1.8074
18:13:19|1.80712
18:13:20|1.80712
18:13:21|1.80712
18:13:22|1.80712
18:13:23|1.80712
18:13:23|1.80712
18:13:25|1.80712
18:13:27|1.80712
18:13:27|1.80712
18:13:28|1.80449
18:13:30|1.80711
18:13:32|1.80712
18:13:32|1.80712
18:13:33|1.80712
18:13:34|1.80712
18:13:35|1.80712
18:13:36|1.80712
18:13:38|1.80712
18:13:39|1.80712
18:13:41|1.80671
18:13:41|1.80671
18:13:42|1.80712
18:13:43|1.80712
18:13:45|1.80712
18:13:45|1.8047
18:13:46|1.80653
18:13:47|1.80653
18:13:48|1.80712
18:13:49|1.80712
18:13:51|1.80712
18:13:52|1.80712
18:13:53|1.80712
18:13:54|1.80663
18:13:55|1.80663
18:13:56|1.80663
18:13:57|1.80534
18:13:58|1.80534
18:13:59|1.80534
18:14:00|1.80859
18:14:01|1.80862
18:14:02|1.80862
18:14:03|1.80862
18:14:04|1.80862
18:14:06|1.80862
18:14:07|1.80862
18:14:07|1.80862
18:14:09|1.80726
18:14:10|1.80726
18:14:11|1.80726
18:14:12|1.80726
18:14:13|1.80726
18:14:15|1.80726
18:14:15|1.80726
18:14:17|1.80726
18:14:17|1.80726
18:14:19|1.80726
18:14:20|1.80726
18:14:20|1.80726
18:14:22|1.80726
18:14:23|1.80726
18:14:25|1.80726
18:14:25|1.80726
18:14:27|1.80726
18:14:28|1.80735
18:14:30|1.80895
18:14:31|1.80895
18:14:32|1.80935
18:14:33|1.80935
18:14:34|1.80935
18:14:35|1.80935
18:14:36|1.80947
18:14:37|1.80918
18:14:38|1.80918
18:14:39|1.80918
18:14:40|1.80918
18:14:41|1.80918
18:14:42|1.80726
18:14:43|1.80726
18:14:44|1.80726
18:14:45|1.80726
18:14:46|1.80726
18:14:47|1.80726
18:14:48|1.80726
18:14:49|1.80726
18:14:50|1.80726
18:14:51|1.80726
18:14:52|1.80726
18:14:53|1.80653
18:14:54|1.80653
18:14:55|1.80653
18:14:56|1.80653
18:14:57|1.8054
18:14:58|1.8054
18:14:59|1.80534
18:15:00|1.80534
18:15:01|1.80534
18:15:02|1.80647
18:15:03|1.8046
18:15:04|1.80551
18:15:05|1.80561
18:15:06|1.80561
18:15:07|1.80561
18:15:08|1.80561
18:15:10|1.806
18:15:11|1.806
18:15:11|1.806
18:15:12|1.806
18:15:14|1.8092
18:15:14|1.80787
18:15:15|1.80787
18:15:16|1.8092
18:15:18|1.8092
18:15:18|1.81
18:15:19|1.81
18:15:21|1.81
18:15:22|1.8092
18:15:22|1.81092
18:15:24|1.8133
18:15:25|1.8133
18:15:26|1.81206
18:15:27|1.81206
18:15:29|1.81417
18:15:30|1.81417
18:15:31|1.8133
18:15:32|1.8133
18:15:33|1.80724
18:15:34|1.80933
18:15:35|1.80933
18:15:37|1.80863
18:15:39|1.80863
18:15:39|1.80863
18:15:41|1.81101
18:15:42|1.81285
18:15:43|1.8133
18:15:44|1.8133
18:15:45|1.81459
18:15:46|1.81459
18:15:47|1.81464
18:15:48|1.81464
18:15:49|1.81464
18:15:50|1.81534
18:15:50|1.81558
18:15:52|1.81602
18:15:53|1.81906
18:15:55|1.81968
18:15:55|1.81973
18:15:56|1.81973
18:15:57|1.82232
18:15:58|1.81959
18:15:59|1.81959
18:16:00|1.8203
18:16:01|1.81983
18:16:02|1.81983
18:16:03|1.81983
18:16:05|1.81633
18:16:06|1.81633
18:16:07|1.81713
18:16:08|1.81713
18:16:09|1.81713
18:16:09|1.81713
18:16:11|1.81853
18:16:12|1.81853
18:16:13|1.81633
18:16:14|1.81752
18:16:15|1.81752
18:16:16|1.81752
18:16:18|1.81752
18:16:19|1.81752
18:16:20|1.81752
18:16:21|1.81634
18:16:22|1.81478
18:16:23|1.81648
18:16:24|1.81648
18:16:26|1.819
18:16:26|1.819
18:16:27|1.819
18:16:29|1.82232
18:16:30|1.82
18:16:32|1.82227
18:16:33|1.81959
18:16:35|1.81977
18:16:35|1.81977
18:16:37|1.81975
18:16:38|1.81975
18:16:39|1.82
18:16:39|1.82278
18:16:40|1.82426
18:16:41|1.8244
18:16:42|1.825
18:16:44|1.8272
18:16:44|1.82782
18:16:46|1.82672
18:16:47|1.82672
18:16:48|1.82672
18:16:49|1.8256
18:16:50|1.82434
18:16:51|1.82434
18:16:52|1.82434
18:16:54|1.82434
18:16:54|1.8247
18:16:56|1.82453
18:16:57|1.82453
18:16:58|1.82331
18:16:58|1.82104
18:17:00|1.82104
18:17:01|1.82104
18:17:02|1.82104
18:17:03|1.82069
18:17:04|1.82229
18:17:05|1.82016
18:17:06|1.82016
18:17:07|1.82016
18:17:08|1.81975
18:17:09|1.81975
18:17:11|1.81828
18:17:12|1.81648
18:17:12|1.81615
18:17:14|1.81761
18:17:14|1.81761
18:17:15|1.8164
18:17:16|1.8164
18:17:17|1.8164
18:17:18|1.8164
18:17:20|1.8164
18:17:21|1.82191
18:17:21|1.82251
18:17:22|1.8212
18:17:24|1.82339
18:17:25|1.82234
18:17:26|1.82361
18:17:27|1.82361
18:17:28|1.82361
18:17:29|1.82361
18:17:31|1.82361
18:17:32|1.82361
18:17:33|1.82361
18:17:33|1.81855
18:17:35|1.81832
18:17:36|1.81828
18:17:36|1.81605
18:17:38|1.81605
18:17:39|1.81901
18:17:40|1.81719
18:17:42|1.81398
18:17:42|1.80975
18:17:43|1.80847
18:17:45|1.80923
18:17:45|1.81158
18:17:48|1.81158
18:17:48|1.81158
18:17:49|1.81362
18:17:50|1.81478
18:17:52|1.81163
18:17:53|1.81163
18:17:54|1.81487
18:17:54|1.81487
18:17:56|1.81811
18:17:56|1.81811
18:17:58|1.81811
18:18:00|1.81312
18:18:00|1.81158
18:18:01|1.81158
18:18:02|1.81158
18:18:03|1.81603
18:18:05|1.81603
18:18:05|1.81546
18:18:07|1.81411
18:18:08|1.81478
18:18:09|1.81478
18:18:10|1.81478
18:18:11|1.82232
18:18:12|1.82232
18:18:13|1.82123
18:18:14|1.82186
18:18:14|1.82186
18:18:16|1.82232
18:18:17|1.82232
18:18:18|1.82206
18:18:19|1.82033
18:18:20|1.82033
18:18:21|1.82033
18:18:22|1.82195
18:18:23|1.82195
18:18:24|1.82195
18:18:25|1.81791
18:18:27|1.81855
18:18:27|1.81855
18:18:28|1.81738
18:18:30|1.81738
18:18:30|1.81996
18:18:31|1.81737
18:18:33|1.81737
18:18:34|1.81737
18:18:35|1.81737
18:18:36|1.82033
18:18:37|1.81996
18:18:39|1.82131
18:18:39|1.81889
18:18:40|1.82899
18:18:41|1.83164
18:18:42|1.83263
18:18:44|1.8319
18:18:44|1.83603
18:18:45|1.82986
18:18:47|1.83689
18:18:48|1.83003
18:18:49|1.83028
18:18:50|1.83368
18:18:51|1.83354
18:18:52|1.83369
18:18:53|1.83689
18:18:54|1.8349
18:18:55|1.83549
18:18:56|1.83358
18:18:57|1.83706
18:18:59|1.83966
18:18:59|1.83837
18:19:01|1.8389
18:19:02|1.84
18:19:02|1.84
18:19:03|1.83999
18:19:04|1.83594
18:19:06|1.84
18:19:07|1.8388
18:19:07|1.83868
18:19:09|1.83846
18:19:10|1.83825
18:19:10|1.83965
18:19:11|1.83966
18:19:13|1.84
18:19:14|1.83508
18:19:15|1.8374
18:19:16|1.83371
18:19:17|1.83503
18:19:18|1.83671
18:19:19|1.8374
18:19:21|1.83956
18:19:22|1.83956
18:19:22|1.83956
18:19:23|1.83955
18:19:24|1.83955
18:19:25|1.83966
18:19:27|1.83966
18:19:27|1.84019
18:19:29|1.84067
18:19:30|1.83896
18:19:31|1.838
18:19:32|1.83828
18:19:34|1.84
18:19:35|1.84
18:19:35|1.83896
18:19:36|1.84077
18:19:38|1.84087
18:19:38|1.84178
18:19:40|1.84408
18:19:41|1.84773
18:19:42|1.84999
18:19:43|1.84933
18:19:45|1.84911
18:19:45|1.84807
18:19:47|1.84962
18:19:47|1.84542
18:19:48|1.84511
18:19:49|1.85017
18:19:50|1.84955
18:19:51|1.85211
18:19:52|1.8513
18:19:53|1.85328
18:19:55|1.85235
18:19:56|1.85441
18:19:57|1.85235
18:19:59|1.855
18:20:00|1.855
18:20:01|1.8513
18:20:01|1.8513
18:20:03|1.85141
18:20:03|1.8451
18:20:05|1.8438
18:20:05|1.83971
18:20:06|1.84447
18:20:08|1.84487
18:20:09|1.84015
18:20:10|1.84356
18:20:11|1.84227
18:20:12|1.84215
18:20:13|1.84215
18:20:14|1.84003
18:20:15|1.84003
18:20:16|1.84392
18:20:17|1.84392
18:20:18|1.844
18:20:19|1.84136
18:20:20|1.84215
18:20:21|1.84257
18:20:22|1.84254
18:20:23|1.84015
18:20:24|1.84015
18:20:25|1.84245
18:20:26|1.84195
18:20:27|1.83889
18:20:28|1.8374
18:20:29|1.83886
18:20:30|1.83866
18:20:31|1.83866
18:20:33|1.83856
18:20:34|1.83856
18:20:35|1.83856
18:20:35|1.84245
18:20:36|1.84227
18:20:37|1.84486
18:20:39|1.84249
18:20:41|1.84492
18:20:41|1.84492
18:20:43|1.84249
18:20:45|1.84249
18:20:45|1.84249
18:20:46|1.8426
18:20:47|1.8426
18:20:48|1.84249
18:20:49|1.84249
18:20:50|1.84249
18:20:51|1.84249
18:20:52|1.84181
18:20:53|1.84061
18:20:54|1.84231
18:20:55|1.84178
18:20:56|1.84249
18:20:57|1.843
18:20:58|1.843
18:20:59|1.843
18:21:00|1.84297
18:21:01|1.84037
18:21:02|1.83999
18:21:03|1.83999
18:21:05|1.83865
18:21:06|1.84
18:21:06|1.84
18:21:09|1.84
18:21:09|1.84
18:21:10|1.83168
18:21:11|1.83106
18:21:12|1.82651
18:21:13|1.82565
18:21:14|1.82491
18:21:15|1.82475
18:21:16|1.82156
18:21:17|1.82156
18:21:18|1.81998
18:21:19|1.81998
18:21:20|1.81998
18:21:21|1.82068
18:21:22|1.82609
18:21:23|1.82419
18:21:24|1.8251
18:21:25|1.8251
18:21:26|1.8251
18:21:27|1.8251
18:21:28|1.82903
18:21:29|1.82939
18:21:30|1.82939
18:21:31|1.82939
18:21:32|1.82922
18:21:33|1.82922
18:21:34|1.83152
18:21:36|1.83607
18:21:37|1.83607
18:21:39|1.83666
18:21:39|1.83972
18:21:40|1.8396
18:21:41|1.84006
18:21:42|1.83896
18:21:43|1.8374
18:21:45|1.83789
18:21:47|1.84248
18:21:47|1.8434
18:21:48|1.84428
18:21:49|1.84428
18:21:51|1.84428
18:21:51|1.84432
18:21:52|1.8434
18:21:53|1.84931
18:21:54|1.84869
18:21:55|1.84774
18:21:56|1.84741
18:21:57|1.84548
18:21:58|1.84494
18:21:59|1.84428
18:22:00|1.84618
18:22:01|1.84618
18:22:02|1.84859
18:22:03|1.84859
18:22:04|1.84859
18:22:05|1.84617
18:22:06|1.84621
18:22:07|1.84736
18:22:08|1.84421
18:22:09|1.84421
18:22:10|1.84609
18:22:12|1.84609
18:22:12|1.84609
18:22:13|1.84609
18:22:14|1.84709
18:22:15|1.84888
18:22:16|1.84888
18:22:17|1.84888
18:22:19|1.8471
18:22:20|1.84172
18:22:21|1.84172
18:22:21|1.84172
18:22:23|1.84117
18:22:24|1.84111
18:22:25|1.84032
18:22:26|1.84324
18:22:26|1.83924
18:22:28|1.83786
18:22:28|1.83834
18:22:30|1.83666
18:22:32|1.83978
18:22:32|1.83883
18:22:33|1.84065
18:22:35|1.84117
18:22:36|1.84117
18:22:38|1.84117
18:22:38|1.84117
18:22:40|1.84254
18:22:40|1.84354
18:22:41|1.84091
18:22:42|1.84091
18:22:44|1.84319
18:22:45|1.84319
18:22:46|1.84009
18:22:48|1.84009
18:22:49|1.841
18:22:50|1.8374
18:22:51|1.8374
18:22:52|1.8397
18:22:53|1.83963
18:22:54|1.83963
18:22:54|1.83963
18:22:55|1.83963
18:22:57|1.83991
18:22:58|1.83991
18:22:59|1.83958
18:22:59|1.83958
18:23:01|1.83958
18:23:01|1.83767
18:23:03|1.83767
18:23:04|1.83767
18:23:06|1.84493
18:23:06|1.84408
18:23:08|1.84009
18:23:09|1.84151
18:23:10|1.83501
18:23:11|1.83501
18:23:13|1.83955
18:23:13|1.83958
18:23:15|1.83958
18:23:15|1.83958
18:23:16|1.84116
18:23:17|1.84116
18:23:19|1.84009
18:23:19|1.84009
18:23:21|1.84009
18:23:21|1.84117
18:23:22|1.84117
18:23:24|1.84366
18:23:24|1.84366
18:23:26|1.844
18:23:27|1.84184
18:23:28|1.84184
18:23:29|1.84184
18:23:30|1.84372
18:23:31|1.84372
18:23:32|1.84246
18:23:33|1.84246
18:23:35|1.84246
18:23:36|1.84298
18:23:37|1.84298
18:23:38|1.84298
18:23:39|1.84298
18:23:40|1.83955
18:23:41|1.83464
18:23:42|1.83363
18:23:43|1.83363
18:23:45|1.83363
18:23:45|1.83671
18:23:46|1.83424
18:23:47|1.83345
18:23:49|1.82974
18:23:50|1.83178
18:23:51|1.83178
18:23:52|1.83095
18:23:53|1.83095
18:23:54|1.83427
18:23:55|1.8361
18:23:56|1.8311
18:23:57|1.83437
18:23:58|1.83437
18:23:59|1.83632
18:24:01|1.83166
18:24:01|1.83119
18:24:02|1.83119
18:24:03|1.83107
18:24:05|1.83107
18:24:06|1.83107
18:24:08|1.83248
18:24:09|1.83248
18:24:10|1.83248
18:24:11|1.83248
18:24:13|1.83258
18:24:14|1.83258
18:24:15|1.83258
18:24:16|1.83258
18:24:18|1.8324
18:24:18|1.8324
18:24:19|1.83585
18:24:20|1.83632
18:24:21|1.8374
18:24:23|1.8374
18:24:23|1.8374
18:24:24|1.8374
18:24:25|1.83808
18:24:26|1.83808
18:24:27|1.83818
18:24:28|1.83878
18:24:29|1.83878
18:24:30|1.83736
18:24:31|1.83736
18:24:32|1.83363
18:24:33|1.83363
18:24:34|1.83539
18:24:35|1.83571
18:24:37|1.83675
18:24:38|1.83675
18:24:39|1.83634
18:24:40|1.83548
18:24:41|1.83548
18:24:43|1.8354
18:24:43|1.83719
18:24:44|1.83851
18:24:45|1.83851
18:24:46|1.83851
18:24:47|1.83851
18:24:48|1.83851
18:24:49|1.83876
18:24:50|1.83876
18:24:51|1.83876
18:24:53|1.83876
18:24:54|1.83876
18:24:55|1.83684
18:24:56|1.83867
18:24:56|1.83727
18:24:58|1.83727
18:24:59|1.83727
18:25:00|1.83885
18:25:01|1.84409
18:25:03|1.84606
18:25:03|1.8426
18:25:04|1.84403
18:25:06|1.84117
18:25:08|1.8412
18:25:08|1.8412
18:25:09|1.84384
18:25:10|1.84384
18:25:12|1.8433
18:25:12|1.8433
18:25:13|1.8433
18:25:14|1.8433
18:25:15|1.8433
18:25:16|1.8433
18:25:17|1.8427
18:25:18|1.8427
18:25:20|1.8427
18:25:20|1.84278
18:25:21|1.84278
18:25:22|1.84278
18:25:24|1.84261
18:25:25|1.84261
18:25:26|1.84261
18:25:27|1.84261
18:25:29|1.83727
18:25:29|1.83751
18:25:30|1.83751
18:25:31|1.83654
18:25:32|1.83745
18:25:34|1.83505
18:25:34|1.83705
18:25:35|1.83705
18:25:36|1.83822
18:25:37|1.83722
18:25:39|1.83937
18:25:40|1.83937
18:25:41|1.83937
18:25:42|1.83937
18:25:43|1.83937
18:25:44|1.83991
18:25:45|1.83935
18:25:46|1.83935
18:25:47|1.83937
18:25:48|1.83937
18:25:50|1.83991
18:25:51|1.84261
18:25:52|1.84261
18:25:53|1.83922
18:25:54|1.83922
18:25:55|1.83922
18:25:56|1.83894
18:25:57|1.83894
18:25:58|1.83894
18:25:59|1.83894
18:26:00|1.83894
18:26:01|1.8374
18:26:02|1.838
18:26:03|1.838
18:26:04|1.83759
18:26:05|1.83941
18:26:06|1.83941
18:26:07|1.83941
18:26:08|1.8426
18:26:09|1.84119
18:26:10|1.84261
18:26:11|1.84261
18:26:12|1.84005
18:26:13|1.84005
18:26:14|1.84261
18:26:15|1.84261
18:26:16|1.84188
18:26:17|1.84247
18:26:18|1.84247
18:26:19|1.83945
18:26:20|1.837
18:26:21|1.835
18:26:23|1.83345
18:26:23|1.8335
18:26:24|1.8358
18:26:25|1.83728
18:26:26|1.8358
18:26:27|1.8358
18:26:29|1.8358
18:26:29|1.84117
18:26:31|1.84117
18:26:31|1.84117
18:26:32|1.84229
18:26:33|1.84229
18:26:34|1.84229
18:26:35|1.84229
18:26:37|1.84229
18:26:37|1.84229
18:26:38|1.84219
18:26:40|1.84219
18:26:41|1.84219
18:26:42|1.84117
18:26:43|1.84117
18:26:45|1.84229
18:26:46|1.84229
18:26:46|1.84229
18:26:48|1.84229
18:26:49|1.84229
18:26:51|1.8374
18:26:51|1.8393
18:26:52|1.8393
18:26:54|1.8393
18:26:55|1.8374
18:26:55|1.8374
18:26:57|1.8374
18:26:58|1.8374
18:26:59|1.8374
18:27:00|1.8374
18:27:01|1.841
18:27:02|1.84222
18:27:04|1.83976
18:27:04|1.83976
18:27:05|1.83976
18:27:07|1.83976
18:27:07|1.83976
18:27:10|1.83741
18:27:10|1.83741
18:27:12|1.83741
18:27:13|1.83741
18:27:14|1.83741
18:27:15|1.83741
18:27:16|1.84
18:27:16|1.84
18:27:19|1.83706
18:27:19|1.83706
18:27:20|1.83706
18:27:21|1.83706
18:27:22|1.83706
18:27:23|1.83859
18:27:24|1.83859
18:27:26|1.83769
18:27:27|1.83769
18:27:29|1.83706
18:27:29|1.83559
18:27:30|1.835
18:27:31|1.83312
18:27:33|1.82831
18:27:34|1.82831
18:27:35|1.82947
18:27:36|1.82986
18:27:37|1.8313
18:27:38|1.8313
18:27:39|1.83108
18:27:41|1.83108
18:27:41|1.831
18:27:43|1.82609
18:27:44|1.82978
18:27:46|1.82512
18:27:46|1.82512
18:27:47|1.82909
18:27:49|1.82676
18:27:49|1.82676
18:27:50|1.82676
18:27:52|1.82676
18:27:53|1.82743
18:27:54|1.82806
18:27:55|1.82701
18:27:56|1.82701
18:27:57|1.82701
18:27:58|1.82695
18:27:59|1.82695
18:28:00|1.82695
18:28:01|1.82862
18:28:02|1.82708
18:28:03|1.825
18:28:04|1.82838
18:28:05|1.82633
18:28:06|1.82823
18:28:07|1.82823
18:28:08|1.82665
18:28:09|1.82665
18:28:10|1.82812
18:28:11|1.82812
18:28:12|1.82665
18:28:13|1.828
18:28:14|1.828
18:28:15|1.82846
18:28:15|1.83021
18:28:17|1.82734
18:28:18|1.82734
18:28:19|1.82956
18:28:20|1.82818
18:28:21|1.82816
18:28:22|1.82816
18:28:23|1.82734
18:28:24|1.82734
18:28:25|1.8261
18:28:25|1.82734
18:28:27|1.82734
18:28:28|1.82609
18:28:28|1.82609
18:28:30|1.825
18:28:31|1.8218
18:28:32|1.82
18:28:33|1.81832
18:28:34|1.81676
18:28:34|1.81665
18:28:36|1.81617
18:28:38|1.81804
18:28:38|1.81832
18:28:39|1.82232
18:28:41|1.82017
18:28:42|1.82336
18:28:43|1.82057
18:28:45|1.82176
18:28:46|1.82199
18:28:47|1.82199
18:28:48|1.81922
18:28:50|1.81925
18:28:50|1.81925
18:28:52|1.81925
18:28:53|1.81863
18:28:54|1.81925
18:28:55|1.81925
18:28:56|1.81935
18:28:57|1.81935
18:28:59|1.82183
18:29:00|1.82232
18:29:01|1.82312
18:29:02|1.82385
18:29:03|1.82183
18:29:04|1.82186
18:29:05|1.82186
18:29:06|1.82226
18:29:07|1.82182
18:29:08|1.82182
18:29:09|1.82134
18:29:10|1.81828
18:29:11|1.8158
18:29:12|1.8158
18:29:13|1.81586
18:29:14|1.81889
18:29:16|1.81887
18:29:16|1.81478
18:29:18|1.81478
18:29:18|1.81478
18:29:19|1.81622
18:29:21|1.81622
18:29:21|1.81622
18:29:22|1.81622
18:29:23|1.81622
18:29:24|1.81219
18:29:25|1.812
18:29:27|1.81168
18:29:28|1.81127
18:29:29|1.81024
18:29:30|1.81024
18:29:31|1.81024
18:29:32|1.81024
18:29:33|1.81024
18:29:34|1.81024
18:29:35|1.81
18:29:37|1.81
18:29:37|1.81034
18:29:39|1.81034
18:29:39|1.81034
18:29:41|1.81041
18:29:42|1.80956
18:29:43|1.80956
18:29:44|1.80956
18:29:46|1.80986
18:29:47|1.80986
18:29:48|1.80984
18:29:49|1.81004
18:29:50|1.81004
18:29:52|1.81103
18:29:52|1.80948
18:29:53|1.80885
18:29:55|1.80885
18:29:56|1.80885
18:29:56|1.81323
18:29:58|1.81164
18:29:58|1.81136
18:30:00|1.81478
18:30:01|1.81478
18:30:02|1.81478
18:30:03|1.81354
18:30:04|1.81205
18:30:05|1.81136
18:30:05|1.81101
18:30:07|1.81101
18:30:08|1.8086
18:30:09|1.8086
18:30:10|1.80922
18:30:11|1.80942
18:30:12|1.80942
18:30:12|1.80942
18:30:14|1.80942
18:30:15|1.80942
18:30:16|1.81092
18:30:18|1.80762
18:30:18|1.80982
18:30:19|1.80762
18:30:20|1.80922
18:30:21|1.80922
18:30:22|1.80922
18:30:23|1.80834
18:30:25|1.80648
18:30:26|1.80636
18:30:28|1.8059
18:30:28|1.80648
18:30:29|1.80648
18:30:30|1.80683
18:30:31|1.80683
18:30:32|1.80685
18:30:33|1.80856
18:30:34|1.80856
18:30:35|1.80904
18:30:37|1.80739
18:30:38|1.80739
18:30:39|1.80695
18:30:39|1.805
18:30:41|1.805
18:30:42|1.80537
18:30:44|1.805
18:30:45|1.80621
18:30:47|1.8066
18:30:48|1.8052
18:30:49|1.80003
18:30:50|1.80531
18:30:51|1.80531
18:30:51|1.80549
18:30:53|1.80549
18:30:54|1.80549
18:30:55|1.80451
18:30:57|1.80904
18:30:57|1.80904
18:30:58|1.80691
18:30:59|1.80691
18:31:00|1.80691
18:31:01|1.80898
18:31:02|1.80898
18:31:03|1.80898
18:31:04|1.80898
18:31:06|1.80783
18:31:06|1.80544
18:31:07|1.80544
18:31:08|1.80447
18:31:09|1.80447
18:31:10|1.80628
18:31:11|1.80786
18:31:12|1.80786
18:31:13|1.8047
18:31:14|1.8047
18:31:15|1.8047
18:31:16|1.8047
18:31:17|1.8047
18:31:18|1.8047
18:31:19|1.8047
18:31:20|1.80475
18:31:21|1.80475
18:31:22|1.80475
18:31:23|1.80475
18:31:24|1.80475
18:31:25|1.80475
18:31:27|1.80475
18:31:27|1.80475
18:31:28|1.80475
18:31:29|1.80475
18:31:30|1.80475
18:31:31|1.80475
18:31:32|1.80471
18:31:33|1.80696
18:31:34|1.80472
18:31:35|1.80471
18:31:36|1.80914
18:31:37|1.80914
18:31:38|1.80914
18:31:39|1.80914
18:31:40|1.80914
18:31:41|1.80509
18:31:43|1.80509
18:31:44|1.80509
18:31:45|1.80509
18:31:46|1.80509
18:31:46|1.80509
18:31:49|1.80447
18:31:49|1.8045
18:31:50|1.80447
18:31:51|1.80475
18:31:52|1.80475
18:31:53|1.80347
18:31:54|1.80347
18:31:56|1.80914
18:31:57|1.80957
18:31:58|1.80957
18:31:59|1.80957
18:32:00|1.80932
18:32:01|1.81275
18:32:02|1.81306
18:32:03|1.81306
18:32:04|1.81306
18:32:05|1.81438
18:32:06|1.81123
18:32:07|1.81123
18:32:08|1.81038
18:32:09|1.81038
18:32:10|1.81438
18:32:11|1.81477
18:32:12|1.8147
18:32:13|1.81303
18:32:14|1.81443
18:32:15|1.81474
18:32:16|1.81477
18:32:17|1.81477
18:32:18|1.81477
18:32:19|1.81477
18:32:20|1.81203
18:32:21|1.81408
18:32:22|1.81406
18:32:23|1.81406
18:32:24|1.81476
18:32:25|1.81476
18:32:26|1.81476
18:32:27|1.81476
18:32:28|1.81478
18:32:29|1.81582
18:32:30|1.81683
18:32:31|1.81787
18:32:32|1.81787
18:32:33|1.81855
18:32:34|1.81855
18:32:35|1.81855
18:32:36|1.81855
18:32:37|1.81859
18:32:38|1.81859
18:32:39|1.81859
18:32:40|1.819
18:32:41|1.81859
18:32:42|1.81859
18:32:43|1.81859
18:32:44|1.81945
18:32:45|1.81945
18:32:46|1.819
18:32:48|1.819
18:32:48|1.819
18:32:49|1.819
18:32:52|1.82484
18:32:52|1.82292
18:32:53|1.82554
18:32:54|1.8282
18:32:56|1.82819
18:32:57|1.82816
18:32:58|1.829
18:32:59|1.82956
18:33:00|1.82956
18:33:00|1.82963
18:33:02|1.82963
18:33:03|1.82963
18:33:03|1.82625
18:33:05|1.82232
18:33:05|1.81824
18:33:07|1.8179
18:33:08|1.81945
18:33:09|1.81945
18:33:11|1.82257
18:33:11|1.82545
18:33:12|1.82545
18:33:13|1.82503
18:33:14|1.8257
18:33:15|1.82366
18:33:16|1.82484
18:33:17|1.82484
18:33:19|1.82529
18:33:19|1.82529
18:33:21|1.82529
18:33:22|1.82529
18:33:23|1.82529
18:33:23|1.82529
18:33:25|1.82529
18:33:26|1.82529
18:33:26|1.82529
18:33:29|1.8253
18:33:29|1.82529
18:33:30|1.82529
18:33:31|1.82495
18:33:32|1.82529
18:33:33|1.82529
18:33:34|1.82522
18:33:35|1.82522
18:33:36|1.82522
18:33:38|1.82522
18:33:38|1.82522
18:33:40|1.82664
18:33:40|1.82664
18:33:42|1.82786
18:33:43|1.82786
18:33:44|1.82786
18:33:44|1.82786
18:33:47|1.82786
18:33:48|1.82878
18:33:49|1.82878
18:33:49|1.8262
18:33:50|1.8262
18:33:51|1.82786
18:33:52|1.82786
18:33:54|1.82786
18:33:55|1.82786
18:33:56|1.82786
18:33:56|1.82786
18:33:57|1.82786
18:33:59|1.82786
18:33:59|1.82786
18:34:01|1.82786
18:34:02|1.82786
18:34:03|1.82786
18:34:05|1.82786
18:34:05|1.82786
18:34:06|1.82923
18:34:08|1.82969
18:34:09|1.82969
18:34:10|1.82969
18:34:12|1.83101
18:34:12|1.83238
18:34:13|1.83086
18:34:14|1.83086
18:34:15|1.832
18:34:16|1.8317
18:34:17|1.83229
18:34:18|1.83086
18:34:19|1.82919
18:34:20|1.82798
18:34:22|1.82876
18:34:23|1.82951
18:34:24|1.82951
18:34:25|1.82951
18:34:26|1.82951
18:34:27|1.82962
18:34:28|1.82962
18:34:29|1.82962
18:34:30|1.82962
18:34:32|1.82786
18:34:33|1.82975
18:34:34|1.83049
18:34:35|1.83049
18:34:36|1.83049
18:34:37|1.83049
18:34:38|1.83049
18:34:39|1.83049
18:34:40|1.82862
18:34:41|1.82882
18:34:42|1.82989
18:34:43|1.82786
18:34:44|1.82882
18:34:45|1.82882
18:34:46|1.82882
18:34:47|1.8296
18:34:48|1.8296
18:34:49|1.82882
18:34:50|1.82882
18:34:52|1.82882
18:34:52|1.82882
18:34:53|1.82882
18:34:54|1.82882
18:34:56|1.82882
18:34:57|1.82882
18:34:58|1.82882
18:34:58|1.82882
18:34:59|1.82882
18:35:01|1.82882
18:35:02|1.82621
18:35:04|1.82873
18:35:04|1.82873
18:35:05|1.82873
18:35:07|1.82995
18:35:07|1.82995
18:35:08|1.82995
18:35:10|1.82983
18:35:10|1.82983
18:35:12|1.82774
18:35:12|1.82774
18:35:14|1.83
18:35:14|1.83
18:35:15|1.83
18:35:17|1.83
18:35:17|1.8298
18:35:18|1.8298
18:35:19|1.8298
18:35:20|1.8298
18:35:22|1.8298
18:35:23|1.8298
18:35:23|1.8298
18:35:25|1.83
18:35:26|1.831
18:35:27|1.83143
18:35:28|1.83143
18:35:29|1.832
18:35:30|1.83338
18:35:31|1.83419
18:35:32|1.83263
18:35:33|1.83087
18:35:34|1.83286
18:35:35|1.83156
18:35:37|1.83156
18:35:37|1.83156
18:35:39|1.83156
18:35:40|1.83156
18:35:41|1.83199
18:35:43|1.83199
18:35:44|1.83199
18:35:45|1.83199
18:35:46|1.83199
18:35:47|1.83199
18:35:49|1.83156
18:35:50|1.82841
18:35:51|1.82579
18:35:52|1.82609
18:35:53|1.82609
18:35:54|1.82609
18:35:55|1.82509
18:35:57|1.82509
18:35:57|1.82511
18:35:58|1.82511
18:35:59|1.82509
18:36:00|1.82513
18:36:01|1.82511
18:36:02|1.82671
18:36:04|1.82671
18:36:05|1.82508
18:36:05|1.82331
18:36:07|1.82504
18:36:08|1.82504
18:36:09|1.82504
18:36:11|1.82504
18:36:11|1.82504
18:36:13|1.82504
18:36:13|1.82504
18:36:14|1.82503
18:36:15|1.82503
18:36:16|1.82504
18:36:18|1.82504
18:36:18|1.82504
18:36:20|1.82322
18:36:20|1.82322
18:36:22|1.82136
18:36:23|1.82064
18:36:24|1.82223
18:36:25|1.82223
18:36:26|1.82223
18:36:27|1.82223
18:36:28|1.82223
18:36:29|1.82282
18:36:31|1.82176
18:36:31|1.82176
18:36:33|1.82176
18:36:33|1.82176
18:36:34|1.82694
18:36:35|1.82694
18:36:36|1.82694
18:36:37|1.82694
18:36:38|1.82694
18:36:40|1.82694
18:36:40|1.82723
18:36:41|1.82723
18:36:42|1.82723
18:36:43|1.82723
18:36:44|1.82723
18:36:46|1.82709
18:36:47|1.8235
18:36:48|1.82176
18:36:49|1.82176
18:36:51|1.82176
18:36:52|1.82259
18:36:54|1.83
18:36:55|1.83
18:36:55|1.83
18:36:57|1.83
18:36:58|1.83
18:37:00|1.83
18:37:01|1.83
18:37:01|1.8294
18:37:03|1.8294
18:37:03|1.83
18:37:05|1.83484
18:37:06|1.83365
18:37:07|1.83365
18:37:08|1.83347
18:37:09|1.83297
18:37:10|1.83487
18:37:12|1.8344
18:37:12|1.83507
18:37:14|1.835
18:37:14|1.83441
18:37:15|1.83489
18:37:17|1.83571
18:37:17|1.83571
18:37:19|1.83439
18:37:20|1.83414
18:37:20|1.83509
18:37:21|1.83509
18:37:22|1.83509
18:37:23|1.83509
18:37:24|1.83488
18:37:26|1.835
18:37:27|1.83607
18:37:28|1.83607
18:37:29|1.83672
18:37:30|1.83607
18:37:31|1.83607
18:37:32|1.83499
18:37:33|1.83434
18:37:34|1.83298
18:37:35|1.83054
18:37:36|1.83486
18:37:37|1.83362
18:37:38|1.83362
18:37:39|1.83562
18:37:40|1.83562
18:37:41|1.83186
18:37:42|1.83186
18:37:44|1.83344
18:37:44|1.83344
18:37:46|1.83344
18:37:47|1.8318
18:37:47|1.8318
18:37:48|1.83373
18:37:50|1.83373
18:37:52|1.83337
18:37:53|1.83344
18:37:54|1.83344
18:37:54|1.83244
18:37:56|1.83244
18:37:56|1.83244
18:37:58|1.83244
18:37:59|1.83244
18:38:00|1.834
18:38:02|1.834
18:38:03|1.834
18:38:03|1.83606
18:38:05|1.83606
18:38:06|1.83606
18:38:06|1.8362
18:38:07|1.8362
18:38:09|1.83746
18:38:10|1.83625
18:38:11|1.83766
18:38:12|1.83842
18:38:13|1.83847
18:38:14|1.83966
18:38:15|1.83966
18:38:16|1.83966
18:38:17|1.83752
18:38:18|1.83966
18:38:19|1.83966
18:38:20|1.83976
18:38:21|1.84193
18:38:22|1.8433
18:38:23|1.84726
18:38:24|1.84797
18:38:25|1.84635
18:38:26|1.84617
18:38:27|1.84514
18:38:28|1.84214
18:38:29|1.84117
18:38:30|1.84208
18:38:31|1.84498
18:38:32|1.84514
18:38:33|1.84529
18:38:34|1.84529
18:38:35|1.8469
18:38:36|1.8469
18:38:38|1.84809
18:38:39|1.84196
18:38:40|1.84384
18:38:41|1.84345
18:38:42|1.84345
18:38:43|1.845
18:38:44|1.84808
18:38:45|1.84376
18:38:46|1.84376
18:38:47|1.84571
18:38:48|1.84342
18:38:49|1.8474
18:38:50|1.8474
18:38:52|1.8426
18:38:52|1.84444
18:38:53|1.84444
18:38:55|1.84444
18:38:56|1.84444
18:38:57|1.84444
18:38:58|1.84376
18:39:00|1.84438
18:39:00|1.84407
18:39:02|1.84407
18:39:02|1.84168
18:39:04|1.84277
18:39:06|1.84305
18:39:06|1.84305
18:39:08|1.84305
18:39:08|1.8424
18:39:10|1.8424
18:39:10|1.8424
18:39:11|1.84117
18:39:13|1.83841
18:39:14|1.83623
18:39:15|1.83623
18:39:16|1.83796
18:39:17|1.8396
18:39:18|1.84117
18:39:19|1.84117
18:39:20|1.83832
18:39:21|1.83623
18:39:22|1.83586
18:39:23|1.83571
18:39:24|1.83571
18:39:25|1.835
18:39:26|1.83608
18:39:27|1.83608
18:39:28|1.83568
18:39:30|1.83836
18:39:31|1.84052
18:39:33|1.83887
18:39:33|1.842
18:39:34|1.84191
18:39:36|1.83784
18:39:36|1.83784
18:39:38|1.83784
18:39:39|1.83784
18:39:39|1.83964
18:39:41|1.83964
18:39:42|1.83964
18:39:43|1.83964
18:39:44|1.83949
18:39:44|1.83949
18:39:46|1.83949
18:39:47|1.84036
18:39:47|1.83922
18:39:49|1.83925
18:39:49|1.83925
18:39:50|1.83925
18:39:53|1.83922
18:39:53|1.84
18:39:54|1.84
18:39:55|1.84
18:39:56|1.84
18:39:57|1.83833
18:39:58|1.8374
18:39:59|1.83609
18:40:00|1.835
18:40:01|1.835
18:40:02|1.83638
18:40:03|1.83633
18:40:04|1.83633
18:40:05|1.83544
18:40:06|1.83544
18:40:08|1.83544
18:40:09|1.83731
18:40:10|1.83731
18:40:11|1.83731
18:40:11|1.83922
18:40:13|1.84
18:40:14|1.84
18:40:15|1.84093
18:40:16|1.84093
18:40:18|1.84117
18:40:19|1.83928
18:40:19|1.84027
18:40:21|1.84027
18:40:21|1.842
18:40:23|1.84193
18:40:24|1.84193
18:40:26|1.84193
18:40:26|1.83847
18:40:28|1.83741
18:40:29|1.83741
18:40:30|1.83909
18:40:31|1.83909
18:40:33|1.83909
18:40:34|1.83909
18:40:34|1.83909
18:40:36|1.83909
18:40:37|1.83892
18:40:38|1.83691
18:40:39|1.83691
18:40:40|1.83691
18:40:41|1.83691
18:40:42|1.83691
18:40:43|1.83886
18:40:44|1.83886
18:40:45|1.83691
18:40:46|1.83638
18:40:47|1.83638
18:40:48|1.833
18:40:49|1.83016
18:40:50|1.83037
18:40:51|1.82748
18:40:52|1.82449
18:40:53|1.82331
18:40:55|1.82465
18:40:55|1.82093
18:40:56|1.82096
18:40:58|1.82389
18:40:59|1.82389
18:41:00|1.82365
18:41:02|1.82389
18:41:03|1.82389
18:41:03|1.82388
18:41:04|1.8249
18:41:05|1.82609
18:41:07|1.82705
18:41:07|1.82705
18:41:08|1.82705
18:41:09|1.82727
18:41:11|1.82561
18:41:11|1.82727
18:41:13|1.82768
18:41:13|1.83117
18:41:15|1.82895
18:41:15|1.82895
18:41:16|1.83196
18:41:17|1.83196
18:41:18|1.8284
18:41:20|1.8301
18:41:20|1.83242
18:41:21|1.83304
18:41:22|1.83305
18:41:23|1.83408
18:41:25|1.83198
18:41:25|1.83233
18:41:26|1.83138
18:41:28|1.83285
18:41:29|1.83285
18:41:29|1.83305
18:41:30|1.83268
18:41:31|1.82901
18:41:33|1.82686
18:41:34|1.82916
18:41:35|1.8284
18:41:37|1.82877
18:41:38|1.82983
18:41:39|1.82986
18:41:40|1.82986
18:41:41|1.82986
18:41:42|1.82986
18:41:43|1.8295
18:41:44|1.8284
18:41:45|1.82817
18:41:46|1.82817
18:41:47|1.8284
18:41:49|1.82986
18:41:50|1.82817
18:41:51|1.82833
18:41:52|1.82833
18:41:53|1.82804
18:41:55|1.82267
18:41:55|1.82267
18:41:57|1.82232
18:41:58|1.82487
18:41:59|1.82487
18:42:00|1.82487
18:42:02|1.82223
18:42:03|1.82223
18:42:04|1.82223
18:42:05|1.82555
18:42:06|1.82322
18:42:07|1.82568
18:42:07|1.82609
18:42:08|1.82609
18:42:10|1.82609
18:42:11|1.82786
18:42:12|1.82522
18:42:13|1.82522
18:42:14|1.82522
18:42:14|1.82522
18:42:16|1.82522
18:42:17|1.82522
18:42:18|1.82782
18:42:18|1.82782
18:42:20|1.82556
18:42:21|1.82639
18:42:23|1.82609
18:42:23|1.82609
18:42:24|1.82609
18:42:25|1.82597
18:42:26|1.81956
18:42:27|1.8208
18:42:28|1.81991
18:42:29|1.817
18:42:30|1.817
18:42:31|1.81837
18:42:32|1.81837
18:42:33|1.817
18:42:35|1.81995
18:42:35|1.81837
18:42:38|1.81792
18:42:38|1.81792
18:42:39|1.81792
18:42:40|1.81792
18:42:41|1.82137
18:42:42|1.82137
18:42:43|1.82199
18:42:44|1.82012
18:42:45|1.82163
18:42:46|1.82163
18:42:47|1.82163
18:42:49|1.82141
18:42:50|1.82141
18:42:51|1.81835
18:42:52|1.81922
18:42:52|1.81802
18:42:54|1.81801
18:42:55|1.82
18:42:56|1.82
18:42:57|1.81892
18:42:58|1.818
18:43:00|1.81888
18:43:00|1.81871
18:43:02|1.81776
18:43:03|1.82
18:43:05|1.82
18:43:06|1.82
18:43:08|1.82122
18:43:08|1.81955
18:43:09|1.81924
18:43:10|1.81858
18:43:11|1.819
18:43:13|1.82204
18:43:13|1.82034
18:43:14|1.82115
18:43:15|1.82115
18:43:16|1.82014
18:43:17|1.82014
18:43:19|1.82204
18:43:19|1.82204
18:43:21|1.82204
18:43:22|1.82056
18:43:23|1.82232
18:43:24|1.82232
18:43:25|1.82232
18:43:26|1.82232
18:43:27|1.82232
18:43:28|1.82232
18:43:30|1.82109
18:43:30|1.82109
18:43:31|1.82109
18:43:33|1.8225
18:43:35|1.8225
18:43:36|1.82489
18:43:36|1.82168
18:43:38|1.82168
18:43:38|1.82168
18:43:40|1.82168
18:43:41|1.82168
18:43:41|1.82168
18:43:43|1.82168
18:43:44|1.82168
18:43:44|1.82281
18:43:45|1.82891
18:43:46|1.83195
18:43:48|1.83145
18:43:48|1.83145
18:43:50|1.83145
18:43:50|1.83145
18:43:51|1.83088
18:43:53|1.83088
18:43:53|1.83088
18:43:54|1.8317
18:43:56|1.83238
18:43:57|1.83177
18:43:59|1.82609
18:44:00|1.82736
18:44:01|1.82288
18:44:02|1.83001
18:44:03|1.82862
18:44:04|1.82696
18:44:05|1.82916
18:44:06|1.82934
18:44:07|1.82934
18:44:08|1.83
18:44:09|1.83
18:44:11|1.82012
18:44:11|1.82043
18:44:12|1.82043
18:44:14|1.82043
18:44:15|1.82043
18:44:17|1.82182
18:44:18|1.82784
18:44:18|1.82784
18:44:19|1.82784
18:44:21|1.82784
18:44:22|1.82784
18:44:23|1.82784
18:44:24|1.82784
18:44:25|1.82784
18:44:26|1.82529
18:44:27|1.82529
18:44:28|1.82529
18:44:29|1.82529
18:44:30|1.82529
18:44:31|1.82529
18:44:32|1.82441
18:44:33|1.82382
18:44:34|1.82382
18:44:35|1.82202
18:44:37|1.82172
18:44:37|1.82341
18:44:38|1.82341
18:44:39|1.82341
18:44:41|1.82341
18:44:42|1.82341
18:44:42|1.82341
18:44:44|1.82341
18:44:44|1.82341
18:44:45|1.82211
18:44:47|1.82211
18:44:47|1.82211
18:44:49|1.82211
18:44:49|1.82211
18:44:50|1.82281
18:44:52|1.82478
18:44:52|1.82478
18:44:53|1.82522
18:44:54|1.82522
18:44:55|1.82522
18:44:57|1.82522
18:44:59|1.82346
18:44:59|1.82346
18:45:00|1.82346
18:45:01|1.82346
18:45:03|1.82346
18:45:03|1.82346
18:45:05|1.82346
18:45:06|1.82509
18:45:07|1.82509
18:45:08|1.82609
18:45:10|1.82595
18:45:11|1.82595
18:45:12|1.82624
18:45:13|1.82624
18:45:14|1.82624
18:45:15|1.82624
18:45:16|1.82624
18:45:18|1.82624
18:45:19|1.82624
18:45:20|1.82624
18:45:20|1.825
18:45:22|1.825
18:45:22|1.82475
18:45:23|1.82475
18:45:25|1.82455
18:45:26|1.82455
18:45:27|1.82455
18:45:27|1.82232
18:45:29|1.819
18:45:29|1.819
18:45:31|1.82009
18:45:33|1.81674
18:45:33|1.81869
18:45:34|1.81654
18:45:35|1.81616
18:45:36|1.81616
18:45:37|1.81616
18:45:38|1.81823
18:45:39|1.81683
18:45:41|1.81637
18:45:42|1.81937
18:45:42|1.81784
18:45:44|1.82065
18:45:45|1.82176
18:45:46|1.82036
18:45:47|1.82036
18:45:48|1.82036
18:45:48|1.82036
18:45:50|1.81932
18:45:51|1.81685
18:45:52|1.81685
18:45:52|1.81685
18:45:54|1.81685
18:45:54|1.81908
18:45:56|1.81908
18:45:56|1.82036
18:45:58|1.82036
18:46:00|1.81996
18:46:01|1.81996
18:46:02|1.82007
18:46:02|1.81996
18:46:04|1.81996
18:46:05|1.81996
18:46:07|1.81996
18:46:07|1.81996
18:46:08|1.81995
18:46:09|1.81908
18:46:10|1.81908
18:46:11|1.8199
18:46:12|1.82036
18:46:13|1.82036
18:46:14|1.82036
18:46:15|1.81912
18:46:16|1.81912
18:46:17|1.82055
18:46:18|1.81993
18:46:19|1.82003
18:46:20|1.81862
18:46:21|1.81862
18:46:22|1.81862
18:46:23|1.81862
18:46:24|1.81862
18:46:25|1.81649
18:46:26|1.81649
18:46:27|1.81649
18:46:28|1.81652
18:46:29|1.81885
18:46:30|1.81774
18:46:31|1.81899
18:46:32|1.81899
18:46:33|1.81899
18:46:34|1.81732
18:46:35|1.81732
18:46:36|1.81841
18:46:37|1.81874
18:46:38|1.81874
18:46:39|1.81997
18:46:40|1.81997
18:46:41|1.81997
18:46:42|1.81997
18:46:43|1.81879
18:46:44|1.81879
18:46:45|1.81879
18:46:47|1.81879
18:46:48|1.81697
18:46:49|1.81697
18:46:50|1.81843
18:46:51|1.81843
18:46:51|1.81692
18:46:54|1.81641
18:46:54|1.8177
18:46:56|1.81286
18:46:56|1.81158
18:46:58|1.81101
18:46:59|1.811
18:46:59|1.811
18:47:01|1.811
18:47:03|1.811
18:47:04|1.811
18:47:04|1.81083
18:47:06|1.81679
18:47:07|1.81748
18:47:08|1.81748
18:47:09|1.81748
18:47:11|1.81748
18:47:11|1.81748
18:47:13|1.81558
18:47:14|1.81371
18:47:15|1.81242
18:47:16|1.813
18:47:17|1.81325
18:47:18|1.81399
18:47:20|1.8152
18:47:20|1.8152
18:47:21|1.81244
18:47:23|1.81244
18:47:24|1.81244
18:47:25|1.81244
18:47:26|1.81244
18:47:27|1.81244
18:47:29|1.81185
18:47:30|1.81185
18:47:31|1.81185
18:47:32|1.808
18:47:32|1.80769
18:47:33|1.8077
18:47:35|1.80647
18:47:37|1.80647
18:47:37|1.80953
18:47:38|1.80818
18:47:39|1.80818
18:47:41|1.80818
18:47:42|1.8077
18:47:42|1.80999
18:47:44|1.80753
18:47:45|1.80878
18:47:46|1.80878
18:47:47|1.80878
18:47:48|1.80878
18:47:49|1.80878
18:47:50|1.80878
18:47:51|1.80878
18:47:52|1.80878
18:47:53|1.80878
18:47:54|1.80878
18:47:56|1.80878
18:47:57|1.80779
18:47:57|1.80878
18:47:59|1.80878
18:48:00|1.80773
18:48:02|1.80772
18:48:03|1.80772
18:48:05|1.8126
18:48:06|1.81478
18:48:07|1.81478
18:48:08|1.81478
18:48:09|1.815
18:48:10|1.81501
18:48:11|1.81571
18:48:11|1.8136
18:48:13|1.81478
18:48:14|1.81478
18:48:15|1.81478
18:48:15|1.81478
18:48:17|1.81478
18:48:18|1.81282
18:48:19|1.81501
18:48:20|1.81501
18:48:21|1.8158
18:48:22|1.8158
18:48:22|1.81712
18:48:23|1.81712
18:48:25|1.81538
18:48:26|1.81538
18:48:26|1.815
18:48:27|1.815
18:48:28|1.81499
18:48:31|1.81643
18:48:31|1.81643
18:48:32|1.81643
18:48:33|1.81643
18:48:34|1.81643
18:48:35|1.81643
18:48:37|1.81643
18:48:38|1.81643
18:48:39|1.81643
18:48:40|1.81769
18:48:41|1.81825
18:48:42|1.81825
18:48:43|1.81825
18:48:44|1.81825
18:48:45|1.81825
18:48:46|1.81825
18:48:47|1.81686
18:48:48|1.81686
18:48:49|1.81686
18:48:50|1.81855
18:48:51|1.81855
18:48:52|1.81855
18:48:53|1.81855
18:48:54|1.81855
18:48:55|1.81855
18:48:56|1.818
18:48:57|1.818
18:48:58|1.818
18:48:59|1.81686
18:49:00|1.8172
18:49:02|1.8172
18:49:03|1.8172
18:49:04|1.8172
18:49:05|1.8172
18:49:06|1.8172
18:49:07|1.83164
18:49:08|1.83176
18:49:09|1.8278
18:49:10|1.82842
18:49:11|1.82931
18:49:12|1.82831
18:49:13|1.82716
18:49:14|1.82609
18:49:15|1.81855
18:49:16|1.81614
18:49:17|1.81871
18:49:18|1.81871
18:49:19|1.81811
18:49:20|1.81817
18:49:21|1.81955
18:49:23|1.825
18:49:23|1.82573
18:49:24|1.82573
18:49:25|1.82573
18:49:27|1.82573
18:49:28|1.82573
18:49:29|1.82573
18:49:29|1.82573
18:49:31|1.82497
18:49:32|1.82497
18:49:33|1.82609
18:49:34|1.82727
18:49:35|1.82816
18:49:36|1.82816
18:49:37|1.82816
18:49:38|1.82631
18:49:39|1.82486
18:49:39|1.8261
18:49:41|1.82573
18:49:41|1.82667
18:49:43|1.82442
18:49:43|1.82605
18:49:44|1.82442
18:49:46|1.82442
18:49:47|1.82573
18:49:48|1.82573
18:49:49|1.8261
18:49:50|1.82667
18:49:51|1.82727
18:49:52|1.82669
18:49:53|1.82887
18:49:54|1.82887
18:49:55|1.827
18:49:56|1.82743
18:49:58|1.82795
18:49:58|1.82795
18:49:59|1.82795
18:50:01|1.82795
18:50:02|1.82723
18:50:04|1.82945
18:50:05|1.83195
18:50:06|1.83187
18:50:07|1.83
18:50:09|1.82861
18:50:10|1.83068
18:50:11|1.82897
18:50:12|1.83022
18:50:13|1.83068
18:50:14|1.82971
18:50:15|1.82971
18:50:16|1.82971
18:50:17|1.82971
18:50:18|1.83068
18:50:19|1.82971
18:50:20|1.82971
18:50:21|1.82971
18:50:22|1.82971
18:50:23|1.83068
18:50:24|1.83034
18:50:25|1.83034
18:50:27|1.83068
18:50:28|1.83068
18:50:29|1.83068
18:50:30|1.83068
18:50:30|1.83181
18:50:32|1.82562
18:50:32|1.82658
18:50:34|1.82227
18:50:35|1.82266
18:50:36|1.81968
18:50:37|1.82088
18:50:38|1.82088
18:50:39|1.82082
18:50:40|1.82082
18:50:41|1.82082
18:50:42|1.82082
18:50:43|1.81901
18:50:44|1.82541
18:50:45|1.82541
18:50:46|1.82218
18:50:47|1.82004
18:50:48|1.82004
18:50:49|1.82004
18:50:50|1.82004
18:50:51|1.82098
18:50:52|1.82098
18:50:53|1.82098
18:50:54|1.82433
18:50:55|1.82433
18:50:56|1.82433
18:50:57|1.82433
18:50:58|1.82436
18:50:59|1.82417
18:51:00|1.82417
18:51:01|1.82417
18:51:03|1.82528
18:51:05|1.82528
18:51:06|1.82434
18:51:07|1.82434
18:51:08|1.82528
18:51:09|1.82434
18:51:10|1.82434
18:51:10|1.8233
18:51:12|1.82256
18:51:13|1.82219
18:51:14|1.82288
18:51:15|1.82288
18:51:16|1.82494
18:51:17|1.82434
18:51:18|1.82434
18:51:18|1.82434
18:51:20|1.82603
18:51:21|1.82434
18:51:22|1.82434
18:51:23|1.82342
18:51:24|1.82342
18:51:26|1.82342
18:51:26|1.82582
18:51:27|1.82582
18:51:28|1.82582
18:51:29|1.82582
18:51:30|1.82342
18:51:31|1.82342
18:51:32|1.82342
18:51:33|1.82342
18:51:34|1.82342
18:51:35|1.82342
18:51:36|1.82434
18:51:37|1.82434
18:51:39|1.82434
18:51:40|1.82434
18:51:41|1.82434
18:51:42|1.82219
18:51:43|1.82051
18:51:45|1.82045
18:51:45|1.82045
18:51:46|1.82045
18:51:47|1.8207
18:51:49|1.82005
18:51:50|1.82083
18:51:51|1.82083
18:51:52|1.82083
18:51:53|1.82083
18:51:53|1.82083
18:51:54|1.82125
18:51:56|1.81955
18:51:57|1.82211
18:51:58|1.82211
18:51:59|1.82211
18:52:00|1.82211
18:52:01|1.82211
18:52:01|1.82211
18:52:03|1.82211
18:52:04|1.82211
18:52:05|1.82211
18:52:06|1.82211
18:52:07|1.82211
18:52:09|1.82286
18:52:09|1.82211
18:52:10|1.82211
18:52:11|1.82211
18:52:13|1.82145
18:52:14|1.82145
18:52:15|1.82145
18:52:16|1.82145
18:52:17|1.82145
18:52:18|1.82145
18:52:19|1.82145
18:52:20|1.82072
18:52:21|1.82072
18:52:22|1.82072
18:52:23|1.82072
18:52:24|1.82196
18:52:25|1.82068
18:52:26|1.82068
18:52:26|1.82068
18:52:28|1.82068
18:52:29|1.82211
18:52:29|1.82211
18:52:31|1.82211
18:52:32|1.82211
18:52:33|1.82211
18:52:34|1.82211
18:52:35|1.82211
18:52:36|1.82211
18:52:37|1.82211
18:52:37|1.82211
18:52:39|1.82145
18:52:40|1.82145
18:52:41|1.82137
18:52:42|1.82137
18:52:43|1.82137
18:52:44|1.82137
18:52:45|1.82038
18:52:46|1.82038
18:52:46|1.82038
18:52:48|1.82038
18:52:49|1.81961
18:52:49|1.81961
18:52:51|1.81961
18:52:51|1.81961
18:52:53|1.82098
18:52:54|1.81991
18:52:55|1.81991
18:52:56|1.82118
18:52:57|1.82001
18:52:58|1.82128
18:52:58|1.82128
18:53:00|1.82128
18:53:01|1.82128
18:53:02|1.82128
18:53:04|1.82128
18:53:05|1.82128
18:53:06|1.82128
18:53:07|1.82128
18:53:08|1.82128
18:53:10|1.82
18:53:10|1.82
18:53:11|1.82
18:53:13|1.82
18:53:14|1.818
18:53:15|1.818
18:53:16|1.818
18:53:17|1.81769
18:53:19|1.81894
18:53:19|1.81894
18:53:20|1.81718
18:53:22|1.81727
18:53:23|1.81727
18:53:24|1.81727
18:53:25|1.81727
18:53:26|1.81727
18:53:27|1.81755
18:53:28|1.81755
18:53:29|1.81755
18:53:30|1.81876
18:53:32|1.81876
18:53:32|1.81876
18:53:34|1.82065
18:53:34|1.81883
18:53:35|1.81883
18:53:36|1.81788
18:53:37|1.81788
18:53:38|1.81788
18:53:40|1.81788
18:53:41|1.81788
18:53:42|1.81302
18:53:43|1.81158
18:53:44|1.81152
18:53:45|1.81469
18:53:46|1.81469
18:53:47|1.81469
18:53:48|1.8153
18:53:49|1.81406
18:53:50|1.81406
18:53:51|1.81406
18:53:52|1.81406
18:53:53|1.81406
18:53:55|1.81406
18:53:55|1.81572
18:53:56|1.81
18:53:58|1.81
18:53:58|1.81397
18:54:00|1.81
18:54:00|1.81076
18:54:01|1.81076
18:54:02|1.80988
18:54:03|1.81028
18:54:04|1.81354
18:54:06|1.81478
18:54:07|1.81478
18:54:08|1.81478
18:54:09|1.81478
18:54:10|1.81478
18:54:12|1.81478
18:54:12|1.81607
18:54:13|1.815
18:54:14|1.81675
18:54:16|1.81675
18:54:17|1.81675
18:54:18|1.81593
18:54:18|1.81593
18:54:20|1.81414
18:54:21|1.81414
18:54:22|1.81414
18:54:24|1.81742
18:54:24|1.81593
18:54:25|1.81779
18:54:26|1.81855
18:54:28|1.81895
18:54:29|1.81895
18:54:30|1.81891
18:54:30|1.81891
18:54:31|1.81891
18:54:32|1.81891
18:54:33|1.81891
18:54:34|1.81744
18:54:36|1.81744
18:54:37|1.81633
18:54:38|1.81633
18:54:39|1.81633
18:54:40|1.81613
18:54:41|1.81613
18:54:42|1.81613
18:54:43|1.81613
18:54:44|1.81815
18:54:45|1.81815
18:54:46|1.81815
18:54:47|1.81815
18:54:48|1.81815
18:54:49|1.81815
18:54:51|1.81815
18:54:51|1.81815
18:54:53|1.81815
18:54:54|1.81815
18:54:55|1.81815
18:54:56|1.81815
18:54:57|1.81857
18:54:58|1.81857
18:54:59|1.81857
18:55:00|1.81847
18:55:02|1.81787
18:55:02|1.81787
18:55:04|1.81786
18:55:05|1.81837
18:55:06|1.81846
18:55:07|1.81846
18:55:09|1.81895
18:55:09|1.81956
18:55:11|1.81956
18:55:11|1.81956
18:55:13|1.81956
18:55:14|1.81956
18:55:15|1.81956
18:55:16|1.81956
18:55:17|1.81956
18:55:18|1.81956
18:55:19|1.81771
18:55:20|1.81771
18:55:21|1.81771
18:55:22|1.81627
18:55:23|1.81627
18:55:25|1.81746
18:55:26|1.81746
18:55:26|1.81746
18:55:28|1.81965
18:55:28|1.81965
18:55:29|1.81965
18:55:30|1.81847
18:55:32|1.81847
18:55:33|1.81602
18:55:34|1.81602
18:55:36|1.816
18:55:37|1.816
18:55:38|1.816
18:55:39|1.816
18:55:39|1.816
18:55:41|1.81721
18:55:42|1.81721
18:55:43|1.81721
18:55:44|1.81721
18:55:45|1.81721
18:55:46|1.81602
18:55:48|1.81877
18:55:49|1.81902
18:55:50|1.81744
18:55:51|1.81744
18:55:52|1.81744
18:55:53|1.81744
18:55:54|1.81653
18:55:55|1.81653
18:55:56|1.81653
18:55:56|1.81653
18:55:59|1.81653
18:55:59|1.81653
18:56:01|1.819
18:56:01|1.81984
18:56:03|1.81984
18:56:04|1.82138
18:56:05|1.81997
18:56:05|1.82186
18:56:07|1.82185
18:56:08|1.82185
18:56:08|1.82185
18:56:11|1.82017
18:56:11|1.82017
18:56:13|1.82017
18:56:14|1.82017
18:56:15|1.82017
18:56:16|1.82936
18:56:18|1.82719
18:56:18|1.82719
18:56:20|1.82666
18:56:21|1.82667
18:56:21|1.82667
18:56:23|1.82667
18:56:24|1.82576
18:56:25|1.82576
18:56:26|1.8259
18:56:27|1.8259
18:56:28|1.8259
18:56:28|1.8259
18:56:30|1.8259
18:56:31|1.8259
18:56:32|1.82753
18:56:33|1.82535
18:56:34|1.8261
18:56:36|1.8261
18:56:36|1.81892
18:56:37|1.81595
18:56:38|1.81596
18:56:39|1.81596
18:56:40|1.81592
18:56:42|1.81592
18:56:43|1.81736
18:56:44|1.81778
18:56:46|1.81778
18:56:47|1.81778
18:56:48|1.81815
18:56:50|1.81815
18:56:50|1.81815
18:56:51|1.81808
18:56:53|1.81808
18:56:54|1.81808
18:56:54|1.81808
18:56:56|1.81808
18:56:56|1.81808
18:56:57|1.81808
18:56:59|1.81987
18:56:59|1.81987
18:57:00|1.81987
18:57:02|1.81987
18:57:02|1.82061
18:57:03|1.82232
18:57:04|1.82232
18:57:06|1.82232
18:57:06|1.82232
18:57:07|1.82223
18:57:09|1.81956
18:57:11|1.81998
18:57:12|1.81998
18:57:13|1.81847
18:57:14|1.81958
18:57:15|1.81808
18:57:16|1.81808
18:57:18|1.81808
18:57:19|1.81808
18:57:20|1.81808
18:57:21|1.81808
18:57:22|1.81808
18:57:23|1.81888
18:57:24|1.81888
18:57:25|1.81887
18:57:26|1.81887
18:57:27|1.81887
18:57:28|1.81936
18:57:29|1.81936
18:57:30|1.81936
18:57:31|1.81936
18:57:32|1.82172
18:57:33|1.82172
18:57:34|1.82172
18:57:35|1.82172
18:57:36|1.82172
18:57:37|1.82163
18:57:38|1.82021
18:57:39|1.82021
18:57:41|1.82021
18:57:42|1.81914
18:57:43|1.81914
18:57:44|1.82044
18:57:45|1.82044
18:57:47|1.81971
18:57:48|1.81971
18:57:48|1.81971
18:57:50|1.81971
18:57:51|1.81971
18:57:52|1.82006
18:57:52|1.82006
18:57:54|1.82006
18:57:54|1.82006
18:57:56|1.82006
18:57:57|1.82006
18:57:58|1.82006
18:57:59|1.82006
18:58:00|1.82006
18:58:01|1.81599
18:58:03|1.81469
18:58:03|1.8132
18:58:04|1.813
18:58:05|1.81216
18:58:06|1.81101
18:58:07|1.81285
18:58:08|1.81282
18:58:10|1.81297
18:58:11|1.81395
18:58:13|1.81423
18:58:14|1.81423
18:58:14|1.81423
18:58:16|1.81423
18:58:17|1.8145
18:58:18|1.8145
18:58:19|1.81395
18:58:20|1.81395
18:58:21|1.812
18:58:23|1.812
18:58:23|1.81235
18:58:24|1.81235
18:58:25|1.81235
18:58:26|1.81235
18:58:27|1.81235
18:58:28|1.81235
18:58:29|1.81235
18:58:31|1.81235
18:58:32|1.8112
18:58:33|1.8114
18:58:34|1.8114
18:58:36|1.81221
18:58:37|1.81221
18:58:38|1.80922
18:58:39|1.8098
18:58:40|1.80794
18:58:41|1.806
18:58:42|1.806
18:58:43|1.806
18:58:44|1.80498
18:58:45|1.8053
18:58:45|1.80331
18:58:46|1.80331
18:58:47|1.80241
18:58:50|1.80559
18:58:50|1.80393
18:58:51|1.80245
18:58:52|1.80523
18:58:53|1.80402
18:58:54|1.80402
18:58:56|1.80447
18:58:56|1.80476
18:58:57|1.80479
18:58:59|1.80402
18:59:01|1.80397
18:59:01|1.80394
18:59:02|1.80394
18:59:03|1.80394
18:59:04|1.80285
18:59:06|1.79537
18:59:07|1.79139
18:59:09|1.79122
18:59:09|1.79139
18:59:11|1.79254
18:59:13|1.79269
18:59:13|1.79269
18:59:15|1.79269
18:59:16|1.79448
18:59:17|1.79269
18:59:18|1.79269
18:59:19|1.79269
18:59:21|1.79026
18:59:21|1.79
18:59:23|1.79
18:59:23|1.795
18:59:24|1.79342
18:59:25|1.79257
18:59:27|1.79424
18:59:29|1.79465
18:59:31|1.79465
18:59:32|1.79828
18:59:34|1.79667
18:59:34|1.7996
18:59:35|1.79884
18:59:36|1.79884
18:59:37|1.79884
18:59:38|1.79884
18:59:39|1.79661
18:59:40|1.79661
18:59:41|1.79474
18:59:42|1.79474
18:59:43|1.79474
18:59:44|1.793
18:59:45|1.793
18:59:46|1.79514
18:59:47|1.804
18:59:48|1.80636
18:59:49|1.80636
18:59:50|1.80402
18:59:52|1.80402
18:59:52|1.80402
18:59:53|1.80599
18:59:54|1.80599
18:59:55|1.80416
18:59:56|1.80416
18:59:57|1.80335
18:59:58|1.80276
18:59:59|1.80276
19:00:00|1.80276
19:00:01|1.80459
19:00:02|1.79835
19:00:03|1.79729
19:00:04|1.79593
19:00:05|1.79579
19:00:07|1.79579
19:00:08|1.79579
19:00:09|1.79562
19:00:10|1.79578
19:00:10|1.79578
19:00:13|1.79751
19:00:13|1.80075
19:00:15|1.79788
19:00:16|1.79788
19:00:18|1.79788
19:00:18|1.79788
19:00:19|1.79624
19:00:20|1.79624
19:00:21|1.79624
19:00:22|1.79624
19:00:24|1.79791
19:00:25|1.79601
19:00:26|1.79822
19:00:27|1.79601
19:00:29|1.79593
19:00:29|1.79774
19:00:31|1.79774
19:00:32|1.79774
19:00:33|1.79774
19:00:34|1.79774
19:00:35|1.79774
19:00:36|1.7982
19:00:37|1.7982
19:00:38|1.7982
19:00:39|1.80068
19:00:40|1.80068
19:00:41|1.80008
19:00:42|1.80008
19:00:43|1.80144
19:00:44|1.80068
19:00:45|1.80008
19:00:46|1.80008
19:00:48|1.80008
19:00:48|1.80008
19:00:49|1.80008
19:00:51|1.80008
19:00:52|1.80008
19:00:52|1.80008
19:00:54|1.80008
19:00:55|1.80008
19:00:56|1.80008
19:00:57|1.80905
19:00:58|1.81008
19:00:59|1.81008
19:00:59|1.81008
19:01:00|1.81008
19:01:01|1.81008
19:01:02|1.81008
19:01:04|1.81283
19:01:05|1.81283
19:01:06|1.81478
19:01:07|1.81379
19:01:07|1.81518
19:01:09|1.8144
19:01:09|1.81558
19:01:11|1.81558
19:01:12|1.81558
19:01:14|1.81452
19:01:15|1.8139
19:01:17|1.81379
19:01:18|1.81379
19:01:19|1.81379
19:01:20|1.81379
19:01:21|1.81379
19:01:22|1.81468
19:01:23|1.81468
19:01:25|1.81712
19:01:26|1.81712
19:01:27|1.81283
19:01:28|1.81283
19:01:29|1.81306
19:01:30|1.81306
19:01:31|1.81283
19:01:32|1.7997
19:01:34|1.80279
19:01:35|1.80427
19:01:36|1.81051
19:01:37|1.81039
19:01:38|1.81039
19:01:39|1.81243
19:01:40|1.81243
19:01:41|1.81298
19:01:42|1.81303
19:01:43|1.8158
19:01:45|1.81626
19:01:46|1.81626
19:01:47|1.81547
19:01:49|1.8172
19:01:50|1.8172
19:01:50|1.81448
19:01:51|1.81448
19:01:52|1.81448
19:01:53|1.8138
19:01:55|1.8154
19:01:56|1.8154
19:01:57|1.8154
19:01:58|1.8154
19:02:00|1.81485
19:02:00|1.81485
19:02:01|1.815
19:02:02|1.81757
19:02:03|1.81503
19:02:04|1.81436
19:02:05|1.81436
19:02:06|1.81436
19:02:07|1.81436
19:02:08|1.81436
19:02:09|1.81427
19:02:10|1.81304
19:02:12|1.81304
19:02:13|1.81304
19:02:15|1.81304
19:02:15|1.81224
19:02:17|1.81224
19:02:19|1.81224
19:02:20|1.81224
19:02:21|1.81224
19:02:22|1.81224
19:02:23|1.81224
19:02:24|1.81224
19:02:25|1.81224
19:02:26|1.81224
19:02:27|1.81224
19:02:29|1.81119
19:02:30|1.81119
19:02:30|1.81119
19:02:31|1.81119
19:02:33|1.81119
19:02:33|1.81199
19:02:34|1.80786
19:02:36|1.80636
19:02:37|1.80636
19:02:38|1.80636
19:02:39|1.80636
19:02:40|1.80618
19:02:41|1.80661
19:02:42|1.80636
19:02:43|1.80563
19:02:44|1.80563
19:02:46|1.80791
19:02:47|1.80668
19:02:47|1.80487
19:02:50|1.8032
19:02:50|1.80293
19:02:51|1.80257
19:02:52|1.80189
19:02:53|1.80151
19:02:54|1.80151
19:02:55|1.80151
19:02:56|1.803
19:02:57|1.80151
19:02:58|1.80151
19:02:59|1.80151
19:03:00|1.80151
19:03:01|1.80151
19:03:02|1.80052
19:03:03|1.80052
19:03:04|1.79966
19:03:05|1.79956
19:03:06|1.79816
19:03:08|1.80347
19:03:09|1.80347
19:03:11|1.80189
19:03:11|1.80189
19:03:12|1.80189
19:03:13|1.80189
19:03:14|1.80439
19:03:15|1.80294
19:03:17|1.80306
19:03:18|1.80515
19:03:20|1.80559
19:03:20|1.80559
19:03:21|1.80559
19:03:22|1.80559
19:03:23|1.80559
19:03:24|1.80559
19:03:26|1.80559
19:03:27|1.80559
19:03:29|1.80718
19:03:29|1.806
19:03:31|1.806
19:03:32|1.806
19:03:33|1.806
19:03:34|1.80781
19:03:35|1.80649
19:03:36|1.8065
19:03:37|1.8065
19:03:39|1.8065
19:03:39|1.8065
19:03:40|1.8065
19:03:41|1.8065
19:03:43|1.80652
19:03:44|1.80652
19:03:45|1.80923
19:03:46|1.80923
19:03:47|1.80923
19:03:49|1.80867
19:03:49|1.80867
19:03:50|1.80649
19:03:52|1.80069
19:03:52|1.8
19:03:53|1.7997
19:03:54|1.79922
19:03:56|1.79992
19:03:57|1.80103
19:03:58|1.79898
19:03:59|1.79898
19:04:00|1.79934
19:04:01|1.80222
19:04:02|1.80222
19:04:03|1.80347
19:04:05|1.80347
19:04:06|1.80347
19:04:07|1.80347
19:04:07|1.80347
19:04:08|1.80347
19:04:09|1.80347
19:04:11|1.80347
19:04:11|1.80224
19:04:12|1.80224
19:04:13|1.80224
19:04:15|1.80224
19:04:16|1.80347
19:04:18|1.80347
19:04:18|1.80347
19:04:20|1.80347
19:04:21|1.8006
19:04:22|1.80249
19:04:24|1.79992
19:04:25|1.79992
19:04:26|1.79907
19:04:27|1.79893
19:04:28|1.79893
19:04:29|1.79742
19:04:30|1.79907
19:04:31|1.79786
19:04:32|1.79786
19:04:33|1.79786
19:04:34|1.79786
19:04:35|1.79907
19:04:36|1.79907
19:04:37|1.79907
19:04:38|1.79798
19:04:39|1.79685
19:04:40|1.79862
19:04:41|1.79862
19:04:42|1.79682
19:04:43|1.79682
19:04:44|1.803
19:04:45|1.803
19:04:46|1.80157
19:04:47|1.80157
19:04:48|1.7988
19:04:49|1.7988
19:04:50|1.7988
19:04:51|1.79815
19:04:52|1.79617
19:04:53|1.79647
19:04:54|1.79879
19:04:55|1.79924
19:04:56|1.79924
19:04:57|1.79924
19:04:58|1.79924
19:04:59|1.79924
19:05:00|1.79924
19:05:01|1.79579
19:05:02|1.79579
19:05:04|1.79498
19:05:04|1.79498
19:05:06|1.79579
19:05:06|1.79579
19:05:07|1.79876
19:05:08|1.80127
19:05:09|1.80127
19:05:10|1.79918
19:05:12|1.79918
19:05:12|1.79677
19:05:13|1.79677
19:05:14|1.79677
19:05:15|1.79677
19:05:17|1.79773
19:05:19|1.79773
19:05:20|1.79773
19:05:21|1.79773
19:05:22|1.79775
19:05:23|1.79775
19:05:24|1.79593
19:05:25|1.79438
19:05:26|1.79438
19:05:28|1.7936
19:05:28|1.79254
19:05:29|1.7925
19:05:30|1.7925
19:05:31|1.79174
19:05:32|1.79174
19:05:34|1.79174
19:05:34|1.79148
19:05:36|1.79433
19:05:37|1.791
19:05:38|1.791
19:05:39|1.79285
19:05:40|1.79228
19:05:41|1.79245
19:05:42|1.791
19:05:43|1.791
19:05:44|1.791
19:05:45|1.79186
19:05:46|1.791
19:05:47|1.78844
19:05:48|1.78844
19:05:49|1.78757
19:05:50|1.78837
19:05:51|1.78826
19:05:52|1.78844
19:05:53|1.79023
19:05:55|1.7889
19:05:55|1.7889
19:05:57|1.7889
19:05:57|1.7889
19:05:58|1.7889
19:05:59|1.7859
19:06:00|1.7858
19:06:01|1.78413
19:06:03|1.78348
19:06:04|1.78413
19:06:05|1.7859
19:06:05|1.78413
19:06:07|1.78506
19:06:09|1.78506
19:06:09|1.78648
19:06:11|1.78435
19:06:11|1.78435
19:06:12|1.78413
19:06:13|1.78413
19:06:14|1.78413
19:06:16|1.78548
19:06:16|1.78548
19:06:18|1.78548
19:06:18|1.78839
19:06:20|1.78739
19:06:21|1.7875
19:06:22|1.7875
19:06:23|1.7875
19:06:24|1.7875
19:06:25|1.7877
19:06:26|1.7877
19:06:27|1.79034
19:06:28|1.79034
19:06:29|1.78705
19:06:30|1.78705
19:06:31|1.78705
19:06:32|1.78705
19:06:33|1.78667
19:06:34|1.78667
19:06:35|1.78667
19:06:36|1.78704
19:06:37|1.78704
19:06:39|1.78534
19:06:40|1.78534
19:06:41|1.78534
19:06:42|1.7851
19:06:43|1.78704
19:06:44|1.78667
19:06:44|1.78704
19:06:45|1.78704
19:06:47|1.78727
19:06:48|1.78341
19:06:49|1.78292
19:06:50|1.78292
19:06:50|1.77972
19:06:53|1.78021
19:06:53|1.77774
19:06:54|1.77774
19:06:55|1.78073
19:06:56|1.78
19:06:57|1.78112
19:06:58|1.78251
19:06:59|1.77712
19:07:00|1.7758
19:07:01|1.77936
19:07:02|1.78136
19:07:03|1.78228
19:07:04|1.7795
19:07:05|1.7795
19:07:06|1.7795
19:07:07|1.78224
19:07:09|1.77975
19:07:09|1.77455
19:07:10|1.77783
19:07:11|1.77282
19:07:12|1.77246
19:07:14|1.77334
19:07:14|1.77337
19:07:15|1.77267
19:07:16|1.77228
19:07:17|1.77229
19:07:19|1.77219
19:07:20|1.77219
19:07:21|1.77246
19:07:23|1.77229
19:07:23|1.77219
19:07:24|1.77219
19:07:25|1.77219
19:07:26|1.77219
19:07:28|1.772
19:07:29|1.772
19:07:30|1.772
19:07:31|1.772
19:07:32|1.76806
19:07:33|1.76577
19:07:35|1.76359
19:07:35|1.7629
19:07:37|1.76293
19:07:38|1.7629
19:07:38|1.7629
19:07:39|1.7629
19:07:41|1.76292
19:07:42|1.76292
19:07:42|1.76298
19:07:44|1.7629
19:07:44|1.76291
19:07:45|1.7629
19:07:46|1.7629
19:07:47|1.762
19:07:49|1.76194
19:07:50|1.76195
19:07:51|1.76161
19:07:52|1.76137
19:07:53|1.76263
19:07:55|1.76464
19:07:56|1.76
19:07:56|1.76173
19:07:58|1.75999
19:07:59|1.76
19:07:59|1.75998
19:08:00|1.75901
19:08:01|1.75998
19:08:02|1.75897
19:08:04|1.75897
19:08:04|1.75805
19:08:05|1.75805
19:08:06|1.75805
19:08:08|1.75805
19:08:08|1.75805
19:08:09|1.75805
19:08:10|1.75779
19:08:11|1.75608
19:08:12|1.75608
19:08:14|1.75608
19:08:15|1.75589
19:08:16|1.75608
19:08:16|1.75589
19:08:17|1.75589
19:08:18|1.75589
19:08:20|1.75608
19:08:21|1.75608
19:08:23|1.75589
19:08:23|1.75589
19:08:25|1.75589
19:08:25|1.75589
19:08:27|1.75805
19:08:28|1.75628
19:08:29|1.75628
19:08:30|1.75589
19:08:31|1.75805
19:08:32|1.75776
19:08:33|1.755
19:08:34|1.75589
19:08:35|1.75589
19:08:36|1.75589
19:08:37|1.75589
19:08:38|1.75582
19:08:39|1.75582
19:08:40|1.75582
19:08:41|1.75305
19:08:42|1.75431
19:08:43|1.75306
19:08:44|1.75306
19:08:45|1.75316
19:08:46|1.75243
19:08:47|1.7517
19:08:49|1.75135
19:08:49|1.75135
19:08:50|1.75294
19:08:52|1.75136
19:08:52|1.75154
19:08:53|1.75154
19:08:54|1.75154
19:08:56|1.75398
19:08:56|1.75398
19:08:57|1.75398
19:08:59|1.75159
19:09:00|1.75159
19:09:01|1.75159
19:09:02|1.75392
19:09:03|1.75392
19:09:04|1.75294
19:09:06|1.75398
19:09:07|1.75136
19:09:07|1.75136
19:09:09|1.75136
19:09:10|1.75154
19:09:10|1.75154
19:09:11|1.75154
19:09:12|1.75154
19:09:13|1.7555
19:09:14|1.75582
19:09:16|1.75589
19:09:16|1.75668
19:09:17|1.75484
19:09:18|1.75484
19:09:20|1.7551
19:09:21|1.75823
19:09:23|1.75916
19:09:24|1.75942
19:09:24|1.75824
19:09:27|1.75824
19:09:27|1.75824
19:09:28|1.75824
19:09:29|1.75824
19:09:30|1.75824
19:09:31|1.75824
19:09:32|1.762
19:09:34|1.76104
19:09:34|1.76346
19:09:36|1.76437
19:09:38|1.76437
19:09:39|1.76437
19:09:40|1.7662
19:09:40|1.76583
19:09:41|1.76583
19:09:43|1.76583
19:09:43|1.7677
19:09:45|1.76772
19:09:45|1.76773
19:09:48|1.76773
19:09:48|1.76537
19:09:49|1.7675
19:09:50|1.76433
19:09:51|1.76433
19:09:52|1.76433
19:09:53|1.76433
19:09:54|1.76712
19:09:55|1.76712
19:09:56|1.76891
19:09:57|1.76954
19:09:58|1.76954
19:09:59|1.76954
19:10:00|1.76954
19:10:01|1.76954
19:10:02|1.76954
19:10:03|1.76954
19:10:04|1.76954
19:10:05|1.76954
19:10:06|1.7664
19:10:07|1.76371
19:10:08|1.76623
19:10:09|1.76488
19:10:10|1.76846
19:10:11|1.76846
19:10:12|1.76846
19:10:13|1.769
19:10:15|1.76707
19:10:15|1.76954
19:10:17|1.76954
19:10:18|1.76954
19:10:19|1.76954
19:10:20|1.765
19:10:21|1.762
19:10:23|1.7631
19:10:24|1.7631
19:10:26|1.7631
19:10:27|1.7631
19:10:28|1.7631
19:10:29|1.76495
19:10:30|1.76339
19:10:31|1.7631
19:10:32|1.7631
19:10:34|1.76369
19:10:35|1.76369
19:10:35|1.76369
19:10:36|1.76339
19:10:37|1.76019
19:10:39|1.75984
19:10:40|1.75935
19:10:41|1.75917
19:10:42|1.75823
19:10:44|1.75823
19:10:45|1.75775
19:10:46|1.75775
19:10:46|1.75775
19:10:47|1.75775
19:10:48|1.75775
19:10:49|1.75775
19:10:51|1.75937
19:10:52|1.75632
19:10:53|1.75632
19:10:55|1.75928
19:10:55|1.762
19:10:56|1.7632
19:10:57|1.7632
19:10:58|1.76193
19:10:59|1.76281
19:11:01|1.76281
19:11:01|1.76282
19:11:02|1.76282
19:11:03|1.76282
19:11:05|1.76282
19:11:05|1.76281
19:11:06|1.76281
19:11:07|1.76281
19:11:08|1.76106
19:11:10|1.76106
19:11:11|1.76106
19:11:11|1.7628
19:11:12|1.7628
19:11:13|1.7628
19:11:15|1.76279
19:11:16|1.76106
19:11:17|1.76056
19:11:18|1.75966
19:11:19|1.75966
19:11:20|1.7632
19:11:21|1.7632
19:11:22|1.7632
19:11:23|1.76419
19:11:25|1.76577
19:11:25|1.76682
19:11:26|1.76503
19:11:28|1.76503
19:11:29|1.76465
19:11:30|1.76465
19:11:31|1.76451
19:11:32|1.76451
19:11:33|1.7629
19:11:34|1.7629
19:11:35|1.76478
19:11:36|1.76478
19:11:37|1.76478
19:11:38|1.76478
19:11:39|1.76478
19:11:40|1.76539
19:11:41|1.76539
19:11:42|1.76539
19:11:43|1.76424
19:11:44|1.76539
19:11:45|1.76539
19:11:46|1.76539
19:11:47|1.76539
19:11:49|1.76539
19:11:49|1.76419
19:11:51|1.76419
19:11:52|1.76223
19:11:53|1.76223
19:11:53|1.76223
19:11:54|1.76223
19:11:55|1.76223
19:11:57|1.762
19:11:57|1.762
19:11:59|1.762
19:12:00|1.76369
19:12:01|1.76369
19:12:02|1.76369
19:12:03|1.76273
19:12:04|1.76273
19:12:05|1.76273
19:12:06|1.76273
19:12:07|1.76548
19:12:08|1.76548
19:12:09|1.76547
19:12:10|1.76547
19:12:11|1.76547
19:12:12|1.76547
19:12:13|1.76306
19:12:14|1.76306
19:12:15|1.76568
19:12:16|1.76568
19:12:17|1.7677
19:12:18|1.77005
19:12:19|1.77016
19:12:20|1.77016
19:12:21|1.77016
19:12:22|1.77016
19:12:23|1.77015
19:12:24|1.77015
19:12:25|1.77015
19:12:26|1.76742
19:12:27|1.76638
19:12:28|1.76638
19:12:29|1.76577
19:12:30|1.76577
19:12:31|1.76577
19:12:32|1.76577
19:12:33|1.76577
19:12:34|1.76765
19:12:35|1.76765
19:12:36|1.76765
19:12:38|1.76846
19:12:39|1.76846
19:12:40|1.76625
19:12:40|1.76625
19:12:42|1.76625
19:12:43|1.76703
19:12:43|1.76703
19:12:44|1.76703
19:12:46|1.76703
19:12:46|1.76703
19:12:47|1.76703
19:12:49|1.76703
19:12:50|1.76703
19:12:51|1.76703
19:12:51|1.76703
19:12:53|1.76966
19:12:55|1.77048
19:12:55|1.77048
19:12:57|1.77048
19:12:58|1.77048
19:12:58|1.77048
19:13:00|1.77048
19:13:01|1.76708
19:13:02|1.76683
19:13:02|1.76796
19:13:05|1.76823
19:13:05|1.76823
19:13:07|1.76728
19:13:09|1.76945
19:13:10|1.76945
19:13:11|1.76945
19:13:11|1.76945
19:13:13|1.76823
19:13:14|1.77088
19:13:15|1.77088
19:13:15|1.7711
19:13:16|1.7713
19:13:18|1.7713
19:13:19|1.7711
19:13:20|1.77159
19:13:20|1.772
19:13:22|1.7713
19:13:23|1.7713
19:13:23|1.7713
19:13:26|1.7724
19:13:27|1.7713
19:13:28|1.7713
19:13:28|1.7724
19:13:31|1.77
19:13:31|1.77
19:13:32|1.77
19:13:34|1.77241
19:13:34|1.76785
19:13:35|1.7695
19:13:37|1.77242
19:13:37|1.77242
19:13:39|1.76577
19:13:39|1.76577
19:13:41|1.76577
19:13:41|1.76577
19:13:42|1.76577
19:13:43|1.765
19:13:45|1.7659
19:13:45|1.7659
19:13:47|1.7659
19:13:47|1.7659
19:13:48|1.76796
19:13:50|1.76796
19:13:51|1.76796
19:13:52|1.76796
19:13:53|1.76796
19:13:54|1.76684
19:13:55|1.76684
19:13:56|1.76684
19:13:57|1.76684
19:13:58|1.7659
19:13:59|1.7659
19:14:00|1.7659
19:14:01|1.76737
19:14:02|1.7659
19:14:03|1.7659
19:14:04|1.7647
19:14:05|1.7647
19:14:06|1.76385
19:14:07|1.7647
19:14:08|1.7647
19:14:09|1.7647
19:14:10|1.7647
19:14:11|1.76383
19:14:12|1.7647
19:14:13|1.7647
19:14:14|1.7647
19:14:15|1.7647
19:14:16|1.7647
19:14:17|1.7647
19:14:18|1.7647
19:14:19|1.7647
19:14:20|1.76296
19:14:21|1.761
19:14:23|1.75871
19:14:24|1.75871
19:14:25|1.75735
19:14:26|1.75735
19:14:27|1.75735
19:14:28|1.75708
19:14:29|1.75627
19:14:30|1.75627
19:14:31|1.7559
19:14:33|1.75484
19:14:35|1.75368
19:14:35|1.75533
19:14:36|1.75533
19:14:38|1.75676
19:14:38|1.75944
19:14:39|1.75944
19:14:40|1.75944
19:14:42|1.75793
19:14:43|1.75793
19:14:45|1.75533
19:14:45|1.75447
19:14:46|1.75648
19:14:47|1.75485
19:14:48|1.75446
19:14:49|1.75446
19:14:51|1.75135
19:14:52|1.75135
19:14:52|1.75135
19:14:55|1.75138
19:14:55|1.75243
19:14:56|1.75243
19:14:57|1.75243
19:14:58|1.75382
19:14:59|1.75443
19:15:00|1.75486
19:15:01|1.75486
19:15:02|1.75486
19:15:03|1.75486
19:15:04|1.75305
19:15:05|1.75305
19:15:06|1.75305
19:15:08|1.75497
19:15:10|1.75497
19:15:10|1.75497
19:15:11|1.75497
19:15:12|1.75497
19:15:13|1.75491
19:15:14|1.75491
19:15:15|1.75554
19:15:16|1.75554
19:15:17|1.75823
19:15:18|1.75856
19:15:19|1.75856
19:15:20|1.75917
19:15:21|1.76
19:15:22|1.76321
19:15:23|1.76338
19:15:24|1.76338
19:15:25|1.76338
19:15:26|1.76136
19:15:27|1.76136
19:15:29|1.76135
19:15:30|1.76135
19:15:31|1.76135
19:15:32|1.76094
19:15:33|1.76094
19:15:34|1.75852
19:15:35|1.76
19:15:37|1.76034
19:15:37|1.76001
19:15:39|1.76
19:15:41|1.75846
19:15:42|1.75846
19:15:43|1.76
19:15:44|1.76
19:15:45|1.76
19:15:46|1.76
19:15:47|1.76075
19:15:48|1.76129
19:15:49|1.76025
19:15:50|1.76025
19:15:51|1.7602
19:15:52|1.7602
19:15:53|1.76091
19:15:54|1.75846
19:15:55|1.75846
19:15:56|1.75846
19:15:57|1.75846
19:15:58|1.75846
19:15:59|1.76
19:16:00|1.76
19:16:01|1.76
19:16:02|1.76
19:16:03|1.76
19:16:04|1.76
19:16:05|1.76
19:16:07|1.76
19:16:08|1.76
19:16:09|1.76
19:16:09|1.76
19:16:11|1.76
19:16:12|1.76
19:16:12|1.76
19:16:14|1.76
19:16:14|1.75865
19:16:15|1.75865
19:16:17|1.75865
19:16:18|1.75846
19:16:19|1.75824
19:16:20|1.757
19:16:21|1.75831
19:16:22|1.75831
19:16:22|1.75491
19:16:23|1.75486
19:16:24|1.75446
19:16:25|1.75446
19:16:27|1.75446
19:16:27|1.75386
19:16:30|1.75308
19:16:31|1.75308
19:16:33|1.75308
19:16:33|1.75308
19:16:34|1.74449
19:16:35|1.74353
19:16:36|1.74
19:16:37|1.74325
19:16:38|1.74325
19:16:39|1.74
19:16:40|1.73802
19:16:42|1.73942
19:16:43|1.73718
19:16:44|1.73587
19:16:45|1.73428
19:16:46|1.73425
19:16:47|1.73425
19:16:48|1.73425
19:16:49|1.73425
19:16:50|1.73336
19:16:51|1.73976
19:16:53|1.74119
19:16:53|1.73847
19:16:54|1.73676
19:16:55|1.7367
19:16:56|1.7364
19:16:57|1.73466
19:16:58|1.73733
19:16:59|1.7367
19:17:01|1.74188
19:17:02|1.74188
19:17:03|1.74069
19:17:04|1.74029
19:17:05|1.73903
19:17:06|1.74022
19:17:08|1.74022
19:17:08|1.74022
19:17:09|1.74022
19:17:10|1.73739
19:17:11|1.73832
19:17:12|1.73943
19:17:14|1.74022
19:17:14|1.74
19:17:15|1.7392
19:17:16|1.74084
19:17:17|1.73877
19:17:18|1.73737
19:17:20|1.73996
19:17:20|1.73621
19:17:21|1.73776
19:17:22|1.73776
19:17:23|1.73375
19:17:24|1.73375
19:17:25|1.7331
19:17:26|1.73314
19:17:28|1.73737
19:17:30|1.739
19:17:31|1.73538
19:17:32|1.73538
19:17:33|1.73538
19:17:34|1.73538
19:17:35|1.73333
19:17:36|1.73333
19:17:37|1.733
19:17:39|1.73483
19:17:39|1.73483
19:17:41|1.73483
19:17:42|1.7329
19:17:44|1.73185
19:17:44|1.73185
19:17:46|1.73184
19:17:47|1.73185
19:17:48|1.73185
19:17:49|1.73184
19:17:50|1.73137
19:17:51|1.7314
19:17:52|1.73141
19:17:53|1.73141
19:17:54|1.73185
19:17:55|1.73384
19:17:56|1.73384
19:17:57|1.73141
19:17:58|1.73141
19:17:59|1.73083
19:18:00|1.72916
19:18:02|1.72651
19:18:03|1.72651
19:18:04|1.73188
19:18:05|1.73384
19:18:07|1.74
19:18:07|1.73883
19:18:09|1.73564
19:18:10|1.73561
19:18:11|1.73889
19:18:11|1.73561
19:18:12|1.73561
19:18:13|1.73709
19:18:15|1.7331
19:18:16|1.73184
19:18:17|1.73184
19:18:18|1.72905
19:18:19|1.72905
19:18:19|1.72813
19:18:20|1.72815
19:18:22|1.72815
19:18:22|1.72905
19:18:24|1.72158
19:18:25|1.72048
19:18:26|1.72217
19:18:26|1.72217
19:18:28|1.72246
19:18:29|1.72498
19:18:30|1.72333
19:18:31|1.72665
19:18:31|1.72665
19:18:33|1.72499
19:18:34|1.72499
19:18:36|1.72215
19:18:37|1.72215
19:18:38|1.72248
19:18:39|1.72248
19:18:40|1.71871
19:18:41|1.72031
19:18:42|1.71828
19:18:43|1.71698
19:18:44|1.71698
19:18:45|1.71699
19:18:46|1.71969
19:18:47|1.71698
19:18:48|1.72
19:18:49|1.71737
19:18:50|1.71699
19:18:51|1.71762
19:18:53|1.71698
19:18:53|1.71701
19:18:54|1.71701
19:18:55|1.71701
19:18:56|1.71525
19:18:57|1.71525
19:18:58|1.71698
19:19:00|1.71698
19:19:00|1.71698
19:19:02|1.71693
19:19:02|1.71698
19:19:04|1.71442
19:19:04|1.71442
19:19:06|1.71844
19:19:06|1.71442
19:19:08|1.7141
19:19:10|1.7141
19:19:10|1.71463
19:19:11|1.71464
19:19:12|1.71856
19:19:13|1.72215
19:19:14|1.72409
19:19:15|1.71853
19:19:16|1.72328
19:19:17|1.72209
19:19:18|1.72209
19:19:19|1.72209
19:19:20|1.71723
19:19:21|1.71723
19:19:22|1.72
19:19:23|1.72
19:19:24|1.72282
19:19:25|1.72209
19:19:26|1.716
19:19:27|1.72053
19:19:28|1.72053
19:19:29|1.72053
19:19:31|1.72688
19:19:32|1.72688
19:19:34|1.72892
19:19:35|1.72899
19:19:35|1.72902
19:19:38|1.72902
19:19:38|1.72902
19:19:39|1.72597
19:19:40|1.72468
19:19:41|1.72029
19:19:42|1.72029
19:19:44|1.72029
19:19:45|1.72226
19:19:45|1.7218
19:19:47|1.7218
19:19:49|1.72
19:19:49|1.72
19:19:50|1.72
19:19:51|1.7184
19:19:52|1.7184
19:19:54|1.72029
19:19:55|1.72068
19:19:57|1.71963
19:19:57|1.71963
19:19:58|1.72177
19:19:59|1.72177
19:20:00|1.72177
19:20:01|1.72177
19:20:03|1.7243
19:20:03|1.7243
19:20:05|1.72697
19:20:06|1.72888
19:20:07|1.72888
19:20:09|1.72888
19:20:09|1.72494
19:20:10|1.72
19:20:12|1.72436
19:20:13|1.721
19:20:14|1.72076
19:20:15|1.72076
19:20:17|1.72053
19:20:17|1.72053
19:20:19|1.72153
19:20:19|1.72097
19:20:21|1.721
19:20:22|1.72264
19:20:23|1.71982
19:20:24|1.71982
19:20:24|1.72097
19:20:26|1.72097
19:20:27|1.72097
19:20:28|1.718
19:20:29|1.718
19:20:30|1.72138
19:20:31|1.72138
19:20:32|1.72138
19:20:33|1.72138
19:20:34|1.72138
19:20:35|1.72138
19:20:36|1.7183
19:20:37|1.718
19:20:39|1.718
19:20:40|1.718
19:20:41|1.718
19:20:42|1.71676
19:20:43|1.71676
19:20:44|1.71632
19:20:46|1.71604
19:20:46|1.71654
19:20:47|1.71561
19:20:49|1.72053
19:20:49|1.72066
19:20:51|1.72097
19:20:52|1.72317
19:20:53|1.72097
19:20:54|1.72097
19:20:55|1.72097
19:20:56|1.72097
19:20:57|1.72231
19:20:58|1.72308
19:20:59|1.72228
19:21:01|1.72097
19:21:01|1.72097
19:21:03|1.72097
19:21:05|1.72097
19:21:06|1.72097
19:21:07|1.72097
19:21:07|1.72097
19:21:09|1.72097
19:21:09|1.72097
19:21:10|1.72097
19:21:12|1.72137
19:21:13|1.72137
19:21:14|1.72449
19:21:14|1.72449
19:21:16|1.72807
19:21:17|1.72807
19:21:18|1.72521
19:21:19|1.72805
19:21:20|1.72805
19:21:21|1.72902
19:21:22|1.72902
19:21:23|1.72455
19:21:24|1.72795
19:21:25|1.72791
19:21:26|1.72791
19:21:27|1.72791
19:21:28|1.72791
19:21:29|1.72791
19:21:30|1.72791
19:21:31|1.72791
19:21:32|1.7243
19:21:33|1.72588
19:21:34|1.72533
19:21:35|1.72533
19:21:36|1.728
19:21:37|1.72566
19:21:38|1.72566
19:21:39|1.72566
19:21:40|1.72566
19:21:42|1.72597
19:21:44|1.72574
19:21:44|1.72448
19:21:45|1.73184
19:21:47|1.72973
19:21:48|1.72973
19:21:50|1.73256
19:21:50|1.73018
19:21:52|1.73025
19:21:53|1.73025
19:21:54|1.73302
19:21:55|1.73302
19:21:56|1.73302
19:21:57|1.73302
19:21:58|1.73228
19:21:59|1.72973
19:22:00|1.72973
19:22:01|1.72973
19:22:02|1.72973
19:22:03|1.72973
19:22:04|1.72973
19:22:05|1.72973
19:22:07|1.72973
19:22:08|1.72572
19:22:09|1.72572
19:22:10|1.72801
19:22:11|1.72533
19:22:12|1.72533
19:22:14|1.73
19:22:15|1.73
19:22:15|1.72883
19:22:16|1.72801
19:22:17|1.72801
19:22:19|1.72801
19:22:20|1.72801
19:22:21|1.7278
19:22:22|1.7278
19:22:24|1.7278
19:22:24|1.7278
19:22:25|1.72992
19:22:27|1.72992
19:22:27|1.72992
19:22:29|1.72992
19:22:29|1.72992
19:22:30|1.72992
19:22:32|1.72992
19:22:32|1.72992
19:22:33|1.72991
19:22:34|1.72538
19:22:35|1.72274
19:22:37|1.72274
19:22:38|1.72274
19:22:39|1.72274
19:22:40|1.72644
19:22:41|1.7238
19:22:42|1.7238
19:22:44|1.72476
19:22:45|1.72619
19:22:46|1.72619
19:22:47|1.72619
19:22:48|1.72476
19:22:49|1.72476
19:22:50|1.7271
19:22:51|1.72806
19:22:52|1.72806
19:22:53|1.72806
19:22:54|1.72463
19:22:55|1.72463
19:22:56|1.72463
19:22:57|1.72463
19:22:59|1.72217
19:23:00|1.72252
19:23:01|1.72252
19:23:03|1.72252
19:23:03|1.72252
19:23:04|1.72276
19:23:05|1.72384
19:23:06|1.72252
19:23:07|1.72072
19:23:08|1.72072
19:23:09|1.72072
19:23:10|1.72053
19:23:11|1.72053
19:23:12|1.72053
19:23:13|1.72053
19:23:14|1.72053
19:23:15|1.72053
19:23:16|1.72252
19:23:17|1.72252
19:23:18|1.72252
19:23:19|1.72055
19:23:21|1.72
19:23:22|1.72
19:23:23|1.72
19:23:24|1.72055
19:23:25|1.72055
19:23:26|1.72055
19:23:27|1.72055
19:23:28|1.72055
19:23:29|1.72001
19:23:30|1.72001
19:23:31|1.72001
19:23:31|1.72001
19:23:33|1.72259
19:23:34|1.72259
19:23:36|1.72259
19:23:37|1.72259
19:23:38|1.72065
19:23:40|1.72065
19:23:40|1.72259
19:23:41|1.72
19:23:43|1.71978
19:23:44|1.72001
19:23:45|1.71685
19:23:46|1.71585
19:23:47|1.71585
19:23:48|1.71585
19:23:49|1.71654
19:23:50|1.71585
19:23:51|1.71585
19:23:52|1.71504
19:23:53|1.715
19:23:53|1.715
19:23:55|1.715
19:23:56|1.71704
19:23:57|1.71704
19:23:58|1.71491
19:23:59|1.71491
19:24:00|1.71488
19:24:00|1.71382
19:24:01|1.71312
19:24:03|1.71278
19:24:03|1.71278
19:24:05|1.71278
19:24:06|1.71499
19:24:06|1.71676
19:24:08|1.71676
19:24:09|1.71654
19:24:10|1.71654
19:24:12|1.71654
19:24:12|1.7145
19:24:13|1.7145
19:24:15|1.7145
19:24:15|1.71311
19:24:16|1.71311
19:24:17|1.71329
19:24:18|1.71672
19:24:20|1.7145
19:24:20|1.7145
19:24:21|1.7145
19:24:22|1.7145
19:24:24|1.7145
19:24:25|1.7145
19:24:26|1.71707
19:24:27|1.71447
19:24:28|1.7132
19:24:29|1.7145
19:24:30|1.7145
19:24:31|1.71409
19:24:32|1.71409
19:24:33|1.71409
19:24:34|1.71336
19:24:35|1.71336
19:24:37|1.71299
19:24:38|1.71255
19:24:39|1.71516
19:24:40|1.71337
19:24:42|1.71337
19:24:42|1.71336
19:24:43|1.71336
19:24:44|1.71336
19:24:46|1.71255
19:24:46|1.71255
19:24:48|1.71255
19:24:48|1.71255
19:24:49|1.71255
19:24:51|1.71255
19:24:51|1.71255
19:24:52|1.71255
19:24:53|1.71255
19:24:55|1.71
19:24:56|1.70982
19:24:56|1.71
19:24:57|1.70895
19:24:58|1.70816
19:24:59|1.70816
19:25:00|1.70816
19:25:02|1.70816
19:25:04|1.70933
19:25:05|1.70933
19:25:06|1.70933
19:25:08|1.71
19:25:08|1.71
19:25:09|1.71477
19:25:10|1.71471
19:25:11|1.71189
19:25:13|1.71189
19:25:14|1.70803
19:25:15|1.70803
19:25:16|1.71141
19:25:18|1.71
19:25:18|1.71
19:25:19|1.71255
19:25:20|1.71255
19:25:22|1.71255
19:25:23|1.71255
19:25:24|1.7095
19:25:25|1.7095
19:25:26|1.7095
19:25:27|1.7095
19:25:27|1.7095
19:25:29|1.71124
19:25:29|1.71028
19:25:31|1.71028
19:25:32|1.71028
19:25:33|1.71028
19:25:34|1.71519
19:25:35|1.71519
19:25:36|1.71519
19:25:38|1.7179
19:25:38|1.7179
19:25:39|1.7179
19:25:40|1.7179
19:25:41|1.7179
19:25:42|1.713
19:25:43|1.713
19:25:44|1.72
19:25:45|1.72
19:25:46|1.72
19:25:47|1.72
19:25:48|1.72
19:25:49|1.72
19:25:50|1.71352
19:25:51|1.71352
19:25:53|1.71352
19:25:53|1.71352
19:25:54|1.71342
19:25:55|1.71255
19:25:56|1.71255
19:25:57|1.71468
19:25:58|1.71467
19:25:59|1.71467
19:26:00|1.71467
19:26:01|1.71467
19:26:02|1.71467
19:26:03|1.71255
19:26:05|1.71131
19:26:06|1.71131
19:26:08|1.71131
19:26:09|1.71131
19:26:09|1.71131
19:26:10|1.71131
19:26:11|1.71366
19:26:12|1.71386
19:26:14|1.71386
19:26:14|1.71386
19:26:16|1.72055
19:26:16|1.72055
19:26:17|1.72171
19:26:18|1.71827
19:26:20|1.71676
19:26:21|1.71637
19:26:21|1.71637
19:26:22|1.71637
19:26:23|1.71637
19:26:24|1.71637
19:26:25|1.71637
19:26:26|1.71417
19:26:27|1.71417
19:26:29|1.71417
19:26:29|1.7149
19:26:30|1.7149
19:26:32|1.7149
19:26:32|1.7149
19:26:34|1.7149
19:26:34|1.7149
19:26:35|1.7149
19:26:36|1.7149
19:26:37|1.7149
19:26:40|1.7149
19:26:40|1.71644
19:26:41|1.7131
19:26:42|1.71299
19:26:43|1.71377
19:26:45|1.71377
19:26:47|1.71377
19:26:48|1.71193
19:26:49|1.71193
19:26:50|1.71219
19:26:51|1.71219
19:26:52|1.71131
19:26:52|1.71131
19:26:54|1.71131
19:26:55|1.71132
19:26:56|1.71367
19:26:57|1.71367
19:26:57|1.71367
19:26:59|1.71232
19:27:00|1.71232
19:27:01|1.71232
19:27:02|1.71194
19:27:02|1.71194
19:27:04|1.71194
19:27:04|1.71232
19:27:06|1.71232
19:27:07|1.71232
19:27:08|1.71243
19:27:08|1.71362
19:27:09|1.71574
19:27:10|1.71676
19:27:12|1.71676
19:27:13|1.71489
19:27:14|1.71843
19:27:15|1.71843
19:27:15|1.71843
19:27:17|1.71425
19:27:17|1.71736
19:27:20|1.71711
19:27:21|1.71711
19:27:22|1.71711
19:27:22|1.71711
19:27:24|1.71711
19:27:24|1.71711
19:27:26|1.71711
19:27:27|1.71711
19:27:29|1.71711
19:27:29|1.71711
19:27:30|1.72053
19:27:31|1.72212
19:27:32|1.72212
19:27:33|1.72209
19:27:34|1.72209
19:27:35|1.71993
19:27:36|1.72219
19:27:37|1.72255
19:27:38|1.72255
19:27:39|1.72255
19:27:40|1.72255
19:27:41|1.72001
19:27:42|1.72
19:27:43|1.72
19:27:44|1.72
19:27:46|1.71759
19:27:46|1.71759
19:27:48|1.71759
19:27:49|1.71759
19:27:50|1.71759
19:27:51|1.71759
19:27:52|1.71759
19:27:53|1.71676
19:27:55|1.71527
19:27:55|1.71527
19:27:56|1.71782
19:27:57|1.71782
19:27:58|1.71782
19:27:59|1.71958
19:28:01|1.72
19:28:01|1.72
19:28:04|1.72053
19:28:04|1.72053
19:28:05|1.72333
19:28:06|1.72115
19:28:07|1.72333
19:28:08|1.72333
19:28:10|1.72234
19:28:11|1.72234
19:28:12|1.72002
19:28:13|1.72002
19:28:13|1.72002
19:28:15|1.72441
19:28:15|1.72441
19:28:17|1.72453
19:28:18|1.72453
19:28:20|1.72453
19:28:20|1.72457
19:28:22|1.72458
19:28:23|1.72458
19:28:24|1.72458
19:28:26|1.72461
19:28:26|1.72461
19:28:27|1.72461
19:28:28|1.7231
19:28:29|1.7231
19:28:30|1.72457
19:28:32|1.72457
19:28:32|1.72457
19:28:33|1.72457
19:28:34|1.72457
19:28:35|1.72457
19:28:36|1.72528
19:28:37|1.72532
19:28:38|1.72617
19:28:40|1.72617
19:28:41|1.72644
19:28:43|1.72644
19:28:44|1.72644
19:28:45|1.73
19:28:46|1.73
19:28:47|1.73
19:28:48|1.73
19:28:50|1.73036
19:28:50|1.7302
19:28:51|1.73
19:28:53|1.73
19:28:53|1.72994
19:28:55|1.72994
19:28:56|1.73188
19:28:57|1.7296
19:28:57|1.7296
19:28:58|1.73193
19:28:59|1.73193
19:29:00|1.73193
19:29:01|1.73
19:29:03|1.7296
19:29:04|1.73164
19:29:05|1.73164
19:29:06|1.73164
19:29:08|1.73164
19:29:08|1.73164
19:29:10|1.72895
19:29:11|1.73117
19:29:11|1.73121
19:29:12|1.73001
19:29:14|1.73001
19:29:14|1.73
19:29:15|1.7296
19:29:17|1.7296
19:29:18|1.73
19:29:19|1.73
19:29:20|1.72807
19:29:20|1.7296
19:29:22|1.72801
19:29:23|1.72801
19:29:23|1.72801
19:29:24|1.73037
19:29:25|1.73037
19:29:26|1.73037
19:29:28|1.73037
19:29:29|1.73033
19:29:29|1.73184
19:29:31|1.73248
19:29:31|1.7331
19:29:32|1.72998
19:29:33|1.73257
19:29:35|1.73422
19:29:36|1.73473
19:29:37|1.73263
19:29:38|1.73266
19:29:39|1.735
19:29:40|1.73523
19:29:41|1.73487
19:29:42|1.73487
19:29:44|1.73567
19:29:45|1.73572
19:29:47|1.73676
19:29:47|1.73718
19:29:48|1.73827
19:29:50|1.7362
19:29:50|1.73471
19:29:51|1.73471
19:29:53|1.73555
19:29:53|1.73555
19:29:55|1.73246
19:29:55|1.72985
19:29:57|1.73143
19:29:57|1.73034
19:29:59|1.73034
19:30:00|1.73034
19:30:01|1.73405
19:30:02|1.73339
19:30:03|1.73561
19:30:04|1.73561
19:30:05|1.73561
19:30:07|1.73561
19:30:07|1.73561
19:30:10|1.7385
19:30:10|1.7385
19:30:12|1.7385
19:30:13|1.7385
19:30:13|1.73562
19:30:15|1.73561
19:30:16|1.7372
19:30:17|1.7372
19:30:18|1.73722
19:30:19|1.7385
19:30:20|1.7385
19:30:21|1.73561
19:30:23|1.73725
19:30:23|1.73725
19:30:24|1.73938
19:30:25|1.73938
19:30:26|1.73938
19:30:28|1.73938
19:30:29|1.73745
19:30:30|1.73745
19:30:30|1.73938
19:30:32|1.73938
19:30:33|1.73938
19:30:34|1.73938
19:30:35|1.73938
19:30:36|1.73786
19:30:37|1.73921
19:30:38|1.73927
19:30:39|1.73938
19:30:40|1.73653
19:30:41|1.73935
19:30:43|1.73777
19:30:43|1.73777
19:30:44|1.73455
19:30:45|1.73496
19:30:47|1.73309
19:30:48|1.73309
19:30:49|1.73398
19:30:50|1.73449
19:30:51|1.735
19:30:53|1.73561
19:30:53|1.73561
19:30:54|1.73561
19:30:55|1.73502
19:30:56|1.73559
19:30:57|1.7356
19:30:58|1.7356
19:30:59|1.7356
19:31:00|1.73561
19:31:01|1.73741
19:31:03|1.73946
19:31:04|1.73946
19:31:05|1.73904
19:31:06|1.73904
19:31:07|1.73904
19:31:07|1.73649
19:31:09|1.73658
19:31:09|1.73951
19:31:11|1.74054
19:31:12|1.74107
19:31:13|1.74388
19:31:14|1.74293
19:31:15|1.74186
19:31:16|1.74186
19:31:17|1.74293
19:31:18|1.74328
19:31:19|1.74328
19:31:20|1.74328
19:31:20|1.74319
19:31:22|1.74319
19:31:23|1.74319
19:31:24|1.74328
19:31:25|1.74328
19:31:26|1.74474
19:31:27|1.74745
19:31:28|1.74761
19:31:28|1.74879
19:31:30|1.74879
19:31:30|1.7487
19:31:32|1.7491
19:31:33|1.7491
19:31:34|1.7491
19:31:35|1.74948
19:31:37|1.74669
19:31:37|1.7491
19:31:38|1.7497
19:31:39|1.7491
19:31:40|1.7491
19:31:41|1.74852
19:31:43|1.74631
19:31:44|1.74631
19:31:45|1.74631
19:31:47|1.7491
19:31:48|1.7491
19:31:50|1.7491
19:31:51|1.7491
19:31:52|1.7491
19:31:52|1.74738
19:31:54|1.7491
19:31:54|1.75066
19:31:56|1.75195
19:31:56|1.75093
19:31:58|1.75093
19:31:58|1.75008
19:31:59|1.74939
19:32:00|1.75194
19:32:02|1.74969
19:32:03|1.74951
19:32:04|1.75343
19:32:05|1.7491
19:32:06|1.74911
19:32:07|1.74857
19:32:09|1.75243
19:32:10|1.75243
19:32:11|1.75243
19:32:12|1.75231
19:32:13|1.7526
19:32:14|1.75342
19:32:15|1.75342
19:32:16|1.75343
19:32:18|1.75
19:32:18|1.75074
19:32:19|1.75341
19:32:20|1.75342
19:32:21|1.75343
19:32:22|1.75343
19:32:24|1.75191
19:32:24|1.75155
19:32:26|1.75343
19:32:26|1.75343
19:32:27|1.75343
19:32:28|1.75074
19:32:30|1.75043
19:32:31|1.75232
19:32:32|1.75229
19:32:33|1.75229
19:32:34|1.75229
19:32:35|1.75299
19:32:36|1.75299
19:32:37|1.75276
19:32:37|1.754
19:32:38|1.754
19:32:39|1.75446
19:32:41|1.755
19:32:42|1.75548
19:32:42|1.75548
19:32:44|1.75558
19:32:45|1.75558
19:32:47|1.75714
19:32:47|1.75714
19:32:49|1.75713
19:32:50|1.75401
19:32:51|1.75348
19:32:52|1.75493
19:32:53|1.75493
19:32:54|1.75505
19:32:55|1.75505
19:32:56|1.75505
19:32:57|1.75505
19:32:58|1.75445
19:32:59|1.75445
19:33:00|1.75445
19:33:01|1.7542
19:33:02|1.75445
19:33:03|1.75435
19:33:04|1.75435
19:33:05|1.75435
19:33:06|1.75435
19:33:07|1.75132
19:33:08|1.75132
19:33:09|1.75132
19:33:10|1.75056
19:33:11|1.75056
19:33:12|1.75338
19:33:13|1.75305
19:33:14|1.75055
19:33:15|1.75136
19:33:17|1.74692
19:33:18|1.74692
19:33:18|1.74731
19:33:20|1.74731
19:33:20|1.75069
19:33:22|1.74898
19:33:23|1.74898
19:33:24|1.74898
19:33:25|1.74898
19:33:25|1.74898
19:33:27|1.75
19:33:27|1.75081
19:33:28|1.75081
19:33:29|1.75081
19:33:31|1.74757
19:33:32|1.74757
19:33:32|1.74757
19:33:34|1.74757
19:33:35|1.74757
19:33:35|1.74757
19:33:36|1.74757
19:33:38|1.74757
19:33:38|1.74757
19:33:39|1.74757
19:33:40|1.74757
19:33:41|1.74757
19:33:42|1.74757
19:33:43|1.74749
19:33:45|1.74693
19:33:47|1.74693
19:33:48|1.74719
19:33:49|1.74719
19:33:51|1.74718
19:33:52|1.74719
19:33:52|1.74719
19:33:54|1.74678
19:33:55|1.74694
19:33:56|1.74836
19:33:56|1.74821
19:33:58|1.74821
19:33:58|1.74719
19:34:00|1.74719
19:34:01|1.746
19:34:02|1.74523
19:34:03|1.74523
19:34:04|1.74546
19:34:05|1.74546
19:34:06|1.74546
19:34:07|1.74546
19:34:07|1.74546
19:34:08|1.74505
19:34:10|1.74505
19:34:11|1.74699
19:34:12|1.7486
19:34:13|1.7486
19:34:14|1.7486
19:34:15|1.7486
19:34:16|1.7486
19:34:17|1.7486
19:34:18|1.7486
19:34:19|1.7486
19:34:20|1.74888
19:34:21|1.74718
19:34:22|1.74718
19:34:23|1.74909
19:34:24|1.74909
19:34:25|1.74909
19:34:26|1.74909
19:34:27|1.74719
19:34:28|1.74858
19:34:29|1.74858
19:34:30|1.74859
19:34:31|1.74859
19:34:32|1.74859
19:34:33|1.74722
19:34:34|1.74722
19:34:35|1.74722
19:34:36|1.74631
19:34:37|1.74631
19:34:38|1.74631
19:34:39|1.74818
19:34:40|1.74818
19:34:41|1.74818
19:34:42|1.74818
19:34:43|1.74722
19:34:44|1.74722
19:34:46|1.74796
19:34:47|1.74796
19:34:47|1.74796
19:34:50|1.74796
19:34:50|1.74796
19:34:51|1.74796
19:34:52|1.747
19:34:54|1.7466
19:34:55|1.7466
19:34:57|1.74622
19:34:57|1.74722
19:34:58|1.74722
19:35:00|1.74882
19:35:01|1.74882
19:35:02|1.74796
19:35:03|1.74622
19:35:04|1.7456
19:35:05|1.74622
19:35:05|1.74622
19:35:08|1.7476
19:35:08|1.7476
19:35:09|1.74622
19:35:10|1.74392
19:35:11|1.7441
19:35:12|1.74034
19:35:13|1.74211
19:35:14|1.74212
19:35:16|1.74212
19:35:17|1.7374
19:35:18|1.73477
19:35:19|1.73184
19:35:20|1.73332
19:35:21|1.73101
19:35:22|1.72941
19:35:23|1.72941
19:35:24|1.73138
19:35:25|1.72865
19:35:26|1.72983
19:35:27|1.73087
19:35:28|1.7267
19:35:30|1.73138
19:35:30|1.73108
19:35:31|1.73184
19:35:32|1.72954
19:35:33|1.74052
19:35:34|1.73945
19:35:35|1.73945
19:35:36|1.73945
19:35:38|1.73817
19:35:38|1.73632
19:35:39|1.73561
19:35:40|1.73561
19:35:41|1.73561
19:35:42|1.73443
19:35:43|1.7331
19:35:45|1.73208
19:35:46|1.73208
19:35:48|1.73208
19:35:49|1.73208
19:35:50|1.73479
19:35:51|1.734
19:35:52|1.734
19:35:53|1.73448
19:35:54|1.73448
19:35:55|1.73723
19:35:56|1.73723
19:35:57|1.73723
19:35:58|1.73723
19:36:00|1.7382
19:36:01|1.7382
19:36:02|1.7382
19:36:03|1.7382
19:36:05|1.7382
19:36:06|1.7382
19:36:07|1.7382
19:36:08|1.7382
19:36:09|1.7382
19:36:10|1.7382
19:36:10|1.73706
19:36:13|1.73706
19:36:13|1.73706
19:36:14|1.73497
19:36:16|1.73497
19:36:16|1.73497
19:36:17|1.73497
19:36:19|1.73497
19:36:19|1.73706
19:36:21|1.73706
19:36:22|1.73799
19:36:23|1.74292
19:36:24|1.74427
19:36:24|1.74427
19:36:26|1.74427
19:36:26|1.74579
19:36:28|1.74579
19:36:29|1.74681
19:36:29|1.74681
19:36:31|1.74261
19:36:32|1.74261
19:36:33|1.74472
19:36:34|1.7422
19:36:35|1.74143
19:36:36|1.74143
19:36:37|1.74143
19:36:38|1.74143
19:36:39|1.7434
19:36:40|1.7434
19:36:41|1.7434
19:36:41|1.74278
19:36:43|1.74278
19:36:43|1.74278
19:36:45|1.74278
19:36:45|1.74185
19:36:46|1.74143
19:36:49|1.74143
19:36:50|1.74143
19:36:52|1.74268
19:36:52|1.74268
19:36:53|1.74268
19:36:55|1.74268
19:36:55|1.74268
19:36:57|1.74268
19:36:58|1.74268
19:37:00|1.74268
19:37:00|1.74268
19:37:01|1.74268
19:37:02|1.74268
19:37:04|1.74268
19:37:06|1.74267
19:37:06|1.74267
19:37:07|1.74267
19:37:08|1.73995
19:37:10|1.7346
19:37:10|1.734
19:37:12|1.734
19:37:13|1.73559
19:37:14|1.73559
19:37:15|1.73731
19:37:16|1.73932
19:37:16|1.73793
19:37:18|1.73793
19:37:19|1.73793
19:37:20|1.73653
19:37:21|1.73653
19:37:22|1.73653
19:37:23|1.73627
19:37:24|1.73561
19:37:25|1.7346
19:37:26|1.7346
19:37:26|1.735
19:37:27|1.7346
19:37:29|1.7346
19:37:30|1.7346
19:37:30|1.7375
19:37:32|1.7375
19:37:33|1.7375
19:37:34|1.7375
19:37:35|1.73706
19:37:36|1.73706
19:37:37|1.73706
19:37:38|1.73786
19:37:39|1.7349
19:37:40|1.7349
19:37:40|1.7349
19:37:42|1.73744
19:37:43|1.73744
19:37:44|1.73401
19:37:45|1.73703
19:37:46|1.73706
19:37:47|1.73706
19:37:48|1.73703
19:37:50|1.73744
19:37:51|1.73938
19:37:51|1.73938
19:37:52|1.73938
19:37:53|1.74
19:37:54|1.74
19:37:56|1.73744
19:37:57|1.73744
19:37:58|1.73861
19:37:59|1.73861
19:38:00|1.73861
19:38:01|1.73895
19:38:01|1.73895
19:38:03|1.73895
19:38:04|1.73895
19:38:05|1.73895
19:38:06|1.73895
19:38:07|1.73895
19:38:07|1.73895
19:38:10|1.73561
19:38:11|1.73561
19:38:11|1.73561
19:38:12|1.73561
19:38:13|1.73561
19:38:14|1.73561
19:38:15|1.73561
19:38:17|1.73457
19:38:19|1.73457
19:38:20|1.73457
19:38:21|1.73457
19:38:21|1.73457
19:38:22|1.7328
19:38:23|1.73263
19:38:24|1.73184
19:38:25|1.73184
19:38:27|1.73184
19:38:28|1.73183
19:38:29|1.73183
19:38:30|1.73119
19:38:31|1.73119
19:38:32|1.73119
19:38:33|1.73078
19:38:34|1.72985
19:38:35|1.7293
19:38:36|1.7293
19:38:37|1.7293
19:38:38|1.72883
19:38:39|1.72883
19:38:40|1.72883
19:38:41|1.72883
19:38:42|1.72883
19:38:43|1.7274
19:38:44|1.72675
19:38:45|1.72644
19:38:46|1.72589
19:38:47|1.72589
19:38:48|1.72689
19:38:49|1.72737
19:38:51|1.7243
19:38:51|1.7243
19:38:53|1.72145
19:38:54|1.71723
19:38:55|1.71326
19:38:56|1.71326
19:38:57|1.71326
19:38:58|1.71326
19:38:59|1.71326
19:39:00|1.71326
19:39:02|1.7124
19:39:02|1.71676
19:39:03|1.71676
19:39:04|1.71755
19:39:05|1.71434
19:39:06|1.71331
19:39:07|1.71676
19:39:09|1.71676
19:39:09|1.715
19:39:11|1.715
19:39:11|1.72132
19:39:13|1.722
19:39:14|1.72007
19:39:15|1.72007
19:39:16|1.72252
19:39:16|1.72252
19:39:18|1.72252
19:39:19|1.72394
19:39:20|1.7243
19:39:21|1.7225
19:39:22|1.7225
19:39:24|1.7225
19:39:25|1.7225
19:39:26|1.72053
19:39:27|1.72368
19:39:28|1.72095
19:39:30|1.72525
19:39:32|1.72525
19:39:32|1.72525
19:39:34|1.72525
19:39:35|1.72399
19:39:36|1.72264
19:39:37|1.72264
19:39:37|1.72264
19:39:38|1.72264
19:39:39|1.72264
19:39:41|1.72322
19:39:42|1.72129
19:39:43|1.72129
19:39:44|1.72264
19:39:45|1.72071
19:39:46|1.72071
19:39:46|1.72071
19:39:48|1.72335
19:39:49|1.72335
19:39:50|1.72071
19:39:52|1.72053
19:39:52|1.72053
19:39:53|1.72
19:39:55|1.72
19:39:56|1.72
19:39:57|1.72
19:39:59|1.72
19:39:59|1.71745
19:40:01|1.71745
19:40:01|1.72
19:40:03|1.72
19:40:04|1.717
19:40:04|1.717
19:40:06|1.717
19:40:07|1.717
19:40:08|1.717
19:40:09|1.717
19:40:10|1.717
19:40:12|1.71997
19:40:12|1.71997
19:40:14|1.71997
19:40:15|1.71997
19:40:16|1.71997
19:40:16|1.71997
19:40:17|1.71997
19:40:19|1.71997
19:40:20|1.71997
19:40:21|1.71997
19:40:21|1.71997
19:40:22|1.71997
19:40:24|1.71978
19:40:24|1.71978
19:40:25|1.71978
19:40:27|1.71978
19:40:27|1.71978
19:40:28|1.71978
19:40:30|1.71978
19:40:31|1.71973
19:40:31|1.71973
19:40:32|1.71233
19:40:34|1.71233
19:40:35|1.71588
19:40:36|1.71588
19:40:36|1.71588
19:40:37|1.71193
19:40:38|1.71193
19:40:40|1.71193
19:40:40|1.71193
19:40:41|1.71241
19:40:43|1.71241
19:40:44|1.71241
19:40:44|1.71241
19:40:45|1.71241
19:40:46|1.71464
19:40:47|1.71241
19:40:48|1.71241
19:40:49|1.71241
19:40:51|1.71241
19:40:52|1.71241
19:40:52|1.71241
19:40:53|1.71242
19:40:54|1.71242
19:40:56|1.71588
19:40:56|1.71588
19:40:57|1.71588
19:40:59|1.71588
19:41:00|1.71588
19:41:01|1.71588
19:41:02|1.71676
19:41:03|1.71676
19:41:04|1.71676
19:41:06|1.71448
19:41:06|1.7171
19:41:08|1.7171
19:41:09|1.71606
19:41:09|1.7171
19:41:11|1.72644
19:41:11|1.7274
19:41:12|1.72432
19:41:13|1.72432
19:41:15|1.72811
19:41:15|1.72864
19:41:17|1.72864
19:41:18|1.72837
19:41:18|1.72685
19:41:19|1.72685
19:41:21|1.72685
19:41:22|1.72784
19:41:23|1.72784
19:41:24|1.72601
19:41:25|1.72601
19:41:26|1.72558
19:41:27|1.72558
19:41:28|1.72558
19:41:29|1.72558
19:41:30|1.72558
19:41:32|1.72558
19:41:32|1.72558
19:41:34|1.72558
19:41:34|1.71978
19:41:35|1.71895
19:41:36|1.71742
19:41:38|1.71742
19:41:38|1.71742
19:41:39|1.71742
19:41:41|1.71742
19:41:41|1.71742
19:41:42|1.71742
19:41:43|1.71784
19:41:44|1.71784
19:41:46|1.71784
19:41:46|1.71784
19:41:47|1.71784
19:41:48|1.71784
19:41:49|1.71742
19:41:51|1.71742
19:41:51|1.71676
19:41:53|1.71676
19:41:54|1.71676
19:41:56|1.71632
19:41:57|1.71784
19:41:58|1.71784
19:41:59|1.719
19:42:00|1.719
19:42:00|1.719
19:42:02|1.719
19:42:03|1.71849
19:42:03|1.71849
19:42:05|1.71849
19:42:06|1.71814
19:42:08|1.7156
19:42:09|1.7156
19:42:10|1.7156
19:42:10|1.7156
19:42:12|1.7156
19:42:13|1.71519
19:42:13|1.71519
19:42:15|1.71337
19:42:15|1.71559
19:42:17|1.71559
19:42:18|1.71559
19:42:19|1.7152
19:42:20|1.71849
19:42:20|1.71587
19:42:22|1.71882
19:42:24|1.71849
19:42:24|1.71849
19:42:26|1.71849
19:42:27|1.71849
19:42:28|1.71849
19:42:28|1.71849
19:42:30|1.71849
19:42:31|1.71849
19:42:31|1.71849
19:42:32|1.71863
19:42:33|1.71721
19:42:35|1.71721
19:42:37|1.71721
19:42:37|1.71721
19:42:38|1.71721
19:42:39|1.71721
19:42:40|1.71721
19:42:41|1.71721
19:42:42|1.71721
19:42:43|1.71721
19:42:44|1.71721
19:42:46|1.71721
19:42:47|1.71721
19:42:47|1.71676
19:42:48|1.71676
19:42:49|1.71676
19:42:51|1.71676
19:42:52|1.71529
19:42:52|1.71371
19:42:54|1.71371
19:42:56|1.71371
19:42:57|1.71773
19:42:59|1.71773
19:43:00|1.72394
19:43:01|1.72394
19:43:02|1.72394
19:43:02|1.72394
19:43:04|1.72394
19:43:05|1.72394
19:43:06|1.72394
19:43:07|1.72394
19:43:08|1.72394
19:43:10|1.72394
19:43:10|1.72394
19:43:11|1.72394
19:43:12|1.72394
19:43:13|1.72215
19:43:14|1.72215
19:43:15|1.72215
19:43:16|1.72215
19:43:17|1.72097
19:43:18|1.72097
19:43:19|1.72097
19:43:20|1.72378
19:43:21|1.72378
19:43:22|1.72377
19:43:23|1.72385
19:43:24|1.72393
19:43:25|1.72102
19:43:26|1.72102
19:43:27|1.72102
19:43:28|1.72102
19:43:29|1.72102
19:43:30|1.72102
19:43:31|1.72102
19:43:32|1.71676
19:43:33|1.71676
19:43:34|1.71565
19:43:35|1.71565
19:43:36|1.71565
19:43:37|1.71565
19:43:38|1.71565
19:43:40|1.71565
19:43:41|1.71832
19:43:41|1.71832
19:43:43|1.71832
19:43:44|1.71832
19:43:45|1.71832
19:43:46|1.71781
19:43:47|1.7178
19:43:48|1.7178
19:43:48|1.7178
19:43:50|1.7178
19:43:51|1.7178
19:43:52|1.7178
19:43:52|1.71778
19:43:54|1.71778
19:43:56|1.71778
19:43:57|1.71778
19:43:58|1.71832
19:43:59|1.72043
19:44:00|1.72043
19:44:00|1.72043
19:44:01|1.72043
19:44:03|1.72043
19:44:05|1.72053
19:44:05|1.72053
19:44:06|1.71996
19:44:07|1.71995
19:44:08|1.71995
19:44:09|1.71995
19:44:10|1.71995
19:44:11|1.72294
19:44:12|1.72483
19:44:13|1.725
19:44:14|1.72339
19:44:15|1.72339
19:44:16|1.72339
19:44:17|1.72339
19:44:19|1.72339
19:44:19|1.72339
19:44:20|1.72339
19:44:22|1.72339
19:44:23|1.72339
19:44:24|1.72339
19:44:25|1.72209
19:44:26|1.72209
19:44:27|1.72339
19:44:28|1.72339
19:44:29|1.72339
19:44:30|1.72223
19:44:31|1.7247
19:44:32|1.72339
19:44:33|1.725
19:44:34|1.725
19:44:35|1.725
19:44:36|1.725
19:44:37|1.725
19:44:38|1.72558
19:44:40|1.72558
19:44:40|1.72558
19:44:41|1.725
19:44:42|1.725
19:44:43|1.725
19:44:44|1.72558
19:44:45|1.72558
19:44:46|1.72558
19:44:47|1.72558
19:44:48|1.72558
19:44:49|1.72558
19:44:50|1.72558
19:44:52|1.7268
19:44:52|1.73025
19:44:53|1.73025
19:44:54|1.73025
19:44:56|1.73074
19:44:57|1.73074
19:44:58|1.73173
19:44:59|1.73184
19:45:00|1.73184
19:45:01|1.73125
19:45:02|1.73125
19:45:03|1.73
19:45:04|1.73119
19:45:05|1.73119
19:45:06|1.73119
19:45:07|1.73119
19:45:08|1.7308
19:45:10|1.72807
19:45:11|1.72892
19:45:12|1.72546
19:45:12|1.72546
19:45:13|1.72557
19:45:14|1.72557
19:45:16|1.72557
19:45:17|1.72557
19:45:18|1.72557
19:45:19|1.72557
19:45:20|1.72557
19:45:22|1.72557
19:45:23|1.72557
19:45:23|1.72557
19:45:24|1.72557
19:45:26|1.72557
19:45:26|1.72557
19:45:27|1.72557
19:45:28|1.72557
19:45:29|1.72557
19:45:31|1.72557
19:45:32|1.72331
19:45:32|1.72331
19:45:33|1.72331
19:45:35|1.72331
19:45:36|1.72331
19:45:37|1.72331
19:45:37|1.72331
19:45:38|1.72331
19:45:40|1.72331
19:45:41|1.72331
19:45:43|1.72319
19:45:44|1.72319
19:45:44|1.72319
19:45:45|1.72319
19:45:46|1.72297
19:45:48|1.72297
19:45:48|1.72297
19:45:50|1.72297
19:45:50|1.72297
19:45:51|1.72297
19:45:53|1.72335
19:45:53|1.72335
19:45:55|1.72589
19:45:56|1.72855
19:45:57|1.72855
19:45:59|1.72855
19:46:00|1.72855
19:46:02|1.72855
19:46:03|1.72855
19:46:04|1.72855
19:46:05|1.72773
19:46:07|1.72659
19:46:08|1.7249
19:46:08|1.72761
19:46:10|1.72761
19:46:11|1.72761
19:46:12|1.72761
19:46:13|1.72761
19:46:14|1.72757
19:46:15|1.72757
19:46:17|1.72757
19:46:17|1.72726
19:46:19|1.72726
19:46:20|1.72726
19:46:21|1.7243
19:46:22|1.72306
19:46:23|1.72489
19:46:23|1.72489
19:46:25|1.72489
19:46:26|1.72489
19:46:27|1.72498
19:46:28|1.72535
19:46:28|1.72535
19:46:30|1.72535
19:46:32|1.7243
19:46:32|1.7243
19:46:34|1.721
19:46:35|1.7243
19:46:35|1.7243
19:46:36|1.72579
19:46:37|1.7243
19:46:39|1.7254
19:46:40|1.7254
19:46:40|1.72868
19:46:42|1.72895
19:46:43|1.72895
19:46:45|1.72757
19:46:45|1.72757
19:46:46|1.72757
19:46:47|1.72757
19:46:48|1.72757
19:46:49|1.72757
19:46:50|1.72669
19:46:51|1.72669
19:46:52|1.72669
19:46:53|1.72669
19:46:54|1.72669
19:46:55|1.72669
19:46:57|1.72665
19:46:58|1.72665
19:47:00|1.7243
19:47:00|1.72706
19:47:01|1.72706
19:47:02|1.72706
19:47:04|1.72704
19:47:05|1.72704
19:47:06|1.72704
19:47:08|1.72704
19:47:08|1.72704
19:47:10|1.72704
19:47:11|1.72704
19:47:12|1.72703
19:47:13|1.72703
19:47:14|1.72703
19:47:15|1.72757
19:47:17|1.72757
19:47:17|1.72034
19:47:18|1.72
19:47:19|1.72
19:47:20|1.72
19:47:21|1.72
19:47:22|1.72
19:47:23|1.72
19:47:24|1.72
19:47:25|1.72
19:47:26|1.72
19:47:27|1.72001
19:47:28|1.72001
19:47:29|1.72001
19:47:30|1.72001
19:47:31|1.72001
19:47:32|1.72001
19:47:33|1.72001
19:47:34|1.72001
19:47:35|1.72001
19:47:36|1.72001
19:47:38|1.72001
19:47:38|1.707
19:47:39|1.70646
19:47:40|1.70646
19:47:41|1.70809
19:47:42|1.70617
19:47:44|1.70528
19:47:45|1.70289
19:47:46|1.70289
19:47:47|1.70526
19:47:48|1.70259
19:47:49|1.70389
19:47:50|1.70117
19:47:51|1.70102
19:47:52|1.69867
19:47:52|1.69867
19:47:53|1.70476
19:47:54|1.70381
19:47:56|1.70201
19:47:57|1.70201
19:47:59|1.70119
19:48:00|1.70201
19:48:02|1.70488
19:48:02|1.70488
19:48:03|1.70488
19:48:05|1.70875
19:48:06|1.71073
19:48:08|1.70803
19:48:08|1.70803
19:48:09|1.70771
19:48:10|1.70839
19:48:11|1.70839
19:48:12|1.70839
19:48:13|1.70839
19:48:15|1.70839
19:48:16|1.70839
19:48:17|1.70253
19:48:19|1.70296
19:48:19|1.69166
19:48:20|1.68754
19:48:21|1.68957
19:48:23|1.69367
19:48:23|1.69367
19:48:25|1.68793
19:48:26|1.68793
19:48:26|1.6866
19:48:27|1.68584
19:48:29|1.68824
19:48:30|1.68793
19:48:31|1.68711
19:48:32|1.68717
19:48:33|1.68793
19:48:34|1.68729
19:48:35|1.68729
19:48:37|1.69005
19:48:38|1.69005
19:48:39|1.68793
19:48:39|1.6866
19:48:41|1.6866
19:48:41|1.6866
19:48:42|1.68584
19:48:44|1.68589
19:48:44|1.6866
19:48:46|1.68584
19:48:46|1.68584
19:48:47|1.68584
19:48:48|1.68584
19:48:49|1.68589
19:48:50|1.68414
19:48:51|1.68414
19:48:52|1.68414
19:48:53|1.68316
19:48:55|1.68236
19:48:56|1.68304
19:48:58|1.68159
19:48:58|1.682
19:49:00|1.68377
19:49:01|1.683
19:49:03|1.68414
19:49:04|1.6812
19:49:04|1.6812
19:49:06|1.683
19:49:08|1.683
19:49:09|1.683
19:49:09|1.67997
19:49:11|1.67715
19:49:11|1.67708
19:49:13|1.67496
19:49:13|1.67496
19:49:14|1.67906
19:49:15|1.67623
19:49:16|1.6753
19:49:18|1.67623
19:49:19|1.67931
19:49:20|1.67931
19:49:21|1.67703
19:49:22|1.67703
19:49:23|1.67543
19:49:24|1.67728
19:49:25|1.67493
19:49:26|1.67493
19:49:27|1.67493
19:49:28|1.67493
19:49:29|1.67493
19:49:30|1.67543
19:49:31|1.67543
19:49:32|1.67543
19:49:34|1.67423
19:49:34|1.67423
19:49:35|1.67423
19:49:36|1.67316
19:49:38|1.67316
19:49:38|1.67265
19:49:39|1.6719
19:49:40|1.67156
19:49:41|1.6704
19:49:42|1.67
19:49:44|1.66987
19:49:45|1.66987
19:49:46|1.66987
19:49:47|1.66987
19:49:48|1.66988
19:49:49|1.66951
19:49:50|1.66879
19:49:51|1.66959
19:49:52|1.6698
19:49:53|1.6698
19:49:54|1.66819
19:49:55|1.67265
19:49:56|1.66934
19:49:57|1.66981
19:49:59|1.66983
19:50:01|1.67342
19:50:02|1.6725
19:50:03|1.67529
19:50:04|1.67028
19:50:05|1.67028
19:50:06|1.67028
19:50:08|1.67157
19:50:09|1.672
19:50:10|1.67537
19:50:11|1.67815
19:50:12|1.68316
19:50:12|1.68218
19:50:15|1.68218
19:50:15|1.68414
19:50:16|1.67906
19:50:17|1.67906
19:50:18|1.67537
19:50:19|1.67818
19:50:20|1.67818
19:50:21|1.67537
19:50:22|1.67827
19:50:24|1.67826
19:50:24|1.67826
19:50:26|1.67826
19:50:27|1.67826
19:50:29|1.67826
19:50:29|1.67826
19:50:31|1.67826
19:50:32|1.67826
19:50:33|1.67826
19:50:34|1.67826
19:50:35|1.67885
19:50:36|1.67885
19:50:37|1.67827
19:50:38|1.67795
19:50:39|1.67997
19:50:40|1.67999
19:50:41|1.67826
19:50:41|1.67997
19:50:42|1.67997
19:50:44|1.67997
19:50:44|1.67997
19:50:45|1.67741
19:50:46|1.67741
19:50:48|1.6788
19:50:49|1.68057
19:50:50|1.6798
19:50:51|1.67748
19:50:52|1.67748
19:50:53|1.67741
19:50:54|1.67741
19:50:55|1.68076
19:50:56|1.67997
19:50:57|1.67997
19:50:58|1.6766
19:50:59|1.6766
19:51:00|1.6766
19:51:02|1.6766
19:51:02|1.678
19:51:03|1.678
19:51:04|1.67618
19:51:06|1.67748
19:51:08|1.67598
19:51:08|1.67598
19:51:09|1.67529
19:51:10|1.67646
19:51:11|1.67445
19:51:12|1.67445
19:51:13|1.67645
19:51:14|1.67645
19:51:15|1.67645
19:51:16|1.67317
19:51:17|1.67317
19:51:18|1.67317
19:51:19|1.67317
19:51:20|1.67547
19:51:21|1.67152
19:51:23|1.67152
19:51:25|1.6766
19:51:25|1.6766
19:51:26|1.6766
19:51:27|1.6766
19:51:28|1.6766
19:51:29|1.67414
19:51:31|1.67414
19:51:32|1.67413
19:51:33|1.67413
19:51:33|1.6766
19:51:35|1.6766
19:51:36|1.67884
19:51:37|1.67884
19:51:37|1.67555
19:51:38|1.67555
19:51:39|1.67555
19:51:40|1.67555
19:51:41|1.67555
19:51:43|1.67906
19:51:44|1.67906
19:51:45|1.67802
19:51:46|1.68
19:51:47|1.68
19:51:47|1.68
19:51:49|1.68
19:51:50|1.6812
19:51:50|1.6812
19:51:52|1.68219
19:51:53|1.68219
19:51:54|1.68007
19:51:54|1.68264
19:51:55|1.68264
19:51:56|1.68219
19:51:58|1.68007
19:51:59|1.6812
19:51:59|1.6812
19:52:01|1.6812
19:52:01|1.68316
19:52:02|1.68316
19:52:05|1.68177
19:52:05|1.68177
19:52:07|1.68177
19:52:09|1.68177
19:52:09|1.68177
19:52:10|1.68177
19:52:11|1.68177
19:52:12|1.6812
19:52:13|1.6812
19:52:14|1.6812
19:52:16|1.68025
19:52:17|1.68029
19:52:18|1.68029
19:52:19|1.68029
19:52:20|1.68029
19:52:21|1.6812
19:52:22|1.6812
19:52:23|1.6812
19:52:24|1.68177
19:52:25|1.68177
19:52:26|1.68177
19:52:27|1.68039
19:52:28|1.6802
19:52:29|1.6802
19:52:30|1.68073
19:52:31|1.68073
19:52:32|1.67529
19:52:34|1.67529
19:52:34|1.67487
19:52:36|1.67487
19:52:37|1.67487
19:52:37|1.67394
19:52:38|1.67394
19:52:40|1.67394
19:52:40|1.67316
19:52:41|1.67316
19:52:43|1.67194
19:52:44|1.67395
19:52:45|1.67463
19:52:46|1.67463
19:52:47|1.67463
19:52:48|1.67463
19:52:49|1.67142
19:52:50|1.67142
19:52:51|1.67142
19:52:52|1.67142
19:52:53|1.67142
19:52:54|1.67142
19:52:55|1.67395
19:52:56|1.67113
19:52:57|1.67113
19:52:58|1.67148
19:52:59|1.67148
19:53:00|1.67158
19:53:01|1.67158
19:53:02|1.6708
19:53:03|1.67158
19:53:04|1.67028
19:53:06|1.67
19:53:07|1.67
19:53:09|1.67
19:53:10|1.67
19:53:11|1.6686
19:53:12|1.6686
19:53:13|1.66798
19:53:14|1.66798
19:53:15|1.66943
19:53:16|1.66943
19:53:17|1.66943
19:53:19|1.66943
19:53:20|1.67
19:53:21|1.66943
19:53:21|1.6676
19:53:22|1.6676
19:53:23|1.6676
19:53:25|1.66943
19:53:26|1.67158
19:53:27|1.67004
19:53:28|1.67529
19:53:29|1.67317
19:53:30|1.67152
19:53:31|1.67004
19:53:32|1.67004
19:53:33|1.67004
19:53:34|1.67004
19:53:35|1.67
19:53:36|1.67152
19:53:37|1.67004
19:53:38|1.67004
19:53:39|1.67004
19:53:40|1.66943
19:53:41|1.66943
19:53:42|1.66943
19:53:43|1.66943
19:53:44|1.66943
19:53:46|1.66775
19:53:46|1.66775
19:53:47|1.66775
19:53:48|1.66775
19:53:50|1.67228
19:53:51|1.67228
19:53:52|1.67228
19:53:53|1.66775
19:53:55|1.66775
19:53:56|1.66775
19:53:57|1.66775
19:53:58|1.676
19:54:00|1.67651
19:54:01|1.67707
19:54:02|1.67795
19:54:03|1.67795
19:54:04|1.67651
19:54:05|1.67795
19:54:07|1.67795
19:54:07|1.67795
19:54:08|1.67795
19:54:10|1.67795
19:54:11|1.67649
19:54:12|1.67649
19:54:13|1.67649
19:54:14|1.67649
19:54:14|1.67789
19:54:17|1.67789
19:54:17|1.67789
19:54:18|1.67778
19:54:19|1.67778
19:54:20|1.67778
19:54:21|1.67778
19:54:22|1.67372
19:54:23|1.67372
19:54:24|1.67372
19:54:26|1.67587
19:54:27|1.67587
19:54:27|1.67587
19:54:29|1.67587
19:54:30|1.67372
19:54:32|1.67664
19:54:32|1.67374
19:54:33|1.67374
19:54:34|1.67374
19:54:35|1.67
19:54:36|1.67
19:54:37|1.67
19:54:38|1.67318
19:54:39|1.67318
19:54:40|1.67529
19:54:41|1.67058
19:54:42|1.67058
19:54:43|1.67058
19:54:44|1.67307
19:54:45|1.67307
19:54:46|1.67
19:54:47|1.67
19:54:48|1.67
19:54:49|1.66818
19:54:50|1.66818
19:54:51|1.66818
19:54:52|1.66818
19:54:53|1.66818
19:54:54|1.66818
19:54:55|1.67
19:54:56|1.67
19:54:57|1.67
19:54:58|1.6676
19:54:59|1.6676
19:55:00|1.6676
19:55:01|1.6676
19:55:02|1.6676
19:55:03|1.6676
19:55:05|1.67
19:55:07|1.66781
19:55:08|1.67098
19:55:10|1.66824
19:55:10|1.66824
19:55:12|1.66824
19:55:13|1.66824
19:55:14|1.66824
19:55:15|1.67152
19:55:17|1.67
19:55:17|1.66908
19:55:18|1.66908
19:55:19|1.66908
19:55:20|1.66908
19:55:22|1.66661
19:55:23|1.66661
19:55:23|1.66661
19:55:25|1.66661
19:55:26|1.67
19:55:27|1.66713
19:55:28|1.66713
19:55:29|1.66713
19:55:30|1.66787
19:55:30|1.67152
19:55:32|1.6691
19:55:33|1.6691
19:55:33|1.66908
19:55:35|1.66908
19:55:35|1.66908
19:55:37|1.66908
19:55:39|1.67043
19:55:39|1.67199
19:55:40|1.67199
19:55:42|1.67199
19:55:43|1.67199
19:55:43|1.67006
19:55:44|1.67001
19:55:46|1.67001
19:55:47|1.67001
19:55:48|1.67001
19:55:49|1.67121
19:55:50|1.67182
19:55:51|1.67182
19:55:52|1.67121
19:55:53|1.67121
19:55:54|1.67121
19:55:55|1.67
19:55:56|1.67
19:55:57|1.67
19:55:58|1.67
19:55:59|1.67
19:56:00|1.67
19:56:01|1.66862
19:56:02|1.66863
19:56:03|1.66863
19:56:04|1.66863
19:56:05|1.67
19:56:07|1.67
19:56:08|1.67
19:56:09|1.67
19:56:09|1.671
19:56:10|1.671
19:56:12|1.67026
19:56:13|1.67026
19:56:14|1.67026
19:56:15|1.67199
19:56:16|1.67199
19:56:17|1.67199
19:56:18|1.67199
19:56:19|1.67199
19:56:20|1.67199
19:56:21|1.67045
19:56:22|1.672
19:56:23|1.672
19:56:24|1.672
19:56:25|1.672
19:56:26|1.67199
19:56:27|1.67376
19:56:28|1.67253
19:56:29|1.67248
19:56:30|1.67248
19:56:31|1.67249
19:56:32|1.67249
19:56:33|1.67248
19:56:34|1.67248
19:56:35|1.67248
19:56:36|1.67248
19:56:37|1.67248
19:56:39|1.67248
19:56:39|1.67041
19:56:40|1.67084
19:56:42|1.67198
19:56:42|1.67199
19:56:43|1.67199
19:56:44|1.67387
19:56:46|1.67387
19:56:47|1.67387
19:56:48|1.67387
19:56:49|1.67387
19:56:50|1.67387
19:56:51|1.672
19:56:52|1.672
19:56:54|1.672
19:56:55|1.672
19:56:56|1.67387
19:56:56|1.67387
19:56:58|1.67387
19:56:59|1.67387
19:57:00|1.672
19:57:01|1.672
19:57:02|1.672
19:57:02|1.672
19:57:04|1.67433
19:57:05|1.67465
19:57:06|1.67155
19:57:06|1.67155
19:57:08|1.67155
19:57:10|1.67427
19:57:11|1.67427
19:57:12|1.67427
19:57:14|1.67427
19:57:15|1.67499
19:57:15|1.675
19:57:17|1.675
19:57:18|1.675
19:57:20|1.67468
19:57:20|1.67468
19:57:21|1.67307
19:57:22|1.6749
19:57:23|1.6749
19:57:24|1.6749
19:57:25|1.6749
19:57:26|1.6749
19:57:27|1.6749
19:57:28|1.6749
19:57:29|1.6749
19:57:30|1.6749
19:57:31|1.67186
19:57:32|1.67492
19:57:33|1.67492
19:57:34|1.67492
19:57:35|1.67492
19:57:37|1.67492
19:57:38|1.67492
19:57:39|1.67492
19:57:40|1.67492
19:57:41|1.67492
19:57:42|1.67492
19:57:43|1.67492
19:57:44|1.675
19:57:45|1.675
19:57:46|1.675
19:57:46|1.675
19:57:47|1.675
19:57:49|1.675
19:57:49|1.675
19:57:51|1.675
19:57:52|1.675
19:57:53|1.67499
19:57:54|1.67307
19:57:55|1.67307
19:57:56|1.67307
19:57:57|1.68
19:57:57|1.67971
19:57:59|1.67971
19:58:00|1.68122
19:58:00|1.68122
19:58:01|1.67971
19:58:03|1.67971
19:58:04|1.67833
19:58:05|1.6802
19:58:06|1.67971
19:58:07|1.67971
19:58:08|1.67529
19:58:10|1.67529
19:58:11|1.67971
19:58:12|1.67971
19:58:13|1.67937
19:58:14|1.67571
19:58:15|1.67571
19:58:16|1.683
19:58:18|1.68336
19:58:19|1.68322
19:58:20|1.67978
19:58:21|1.67906
19:58:22|1.67906
19:58:24|1.68119
19:58:24|1.68119
19:58:25|1.68119
19:58:26|1.68119
19:58:27|1.68119
19:58:28|1.68
19:58:29|1.68
19:58:30|1.67915
19:58:31|1.67915
19:58:32|1.67915
19:58:33|1.67915
19:58:34|1.67915
19:58:35|1.68116
19:58:36|1.67746
19:58:37|1.67746
19:58:38|1.68137
19:58:39|1.67881
19:58:40|1.6797
19:58:41|1.6797
19:58:42|1.6797
19:58:43|1.6797
19:58:44|1.6797
19:58:45|1.67971
19:58:46|1.68136
19:58:47|1.68135
19:58:48|1.67981
19:58:49|1.67981
19:58:50|1.68137
19:58:51|1.68137
19:58:52|1.68137
19:58:53|1.68137
19:58:54|1.68011
19:58:55|1.68216
19:58:56|1.68216
19:58:58|1.68004
19:58:59|1.68216
19:58:59|1.68216
19:59:01|1.68216
19:59:03|1.68054
19:59:03|1.68054
19:59:04|1.68054
19:59:05|1.68054
19:59:06|1.68054
19:59:07|1.68054
19:59:09|1.68054
19:59:10|1.68216
19:59:11|1.68216
19:59:12|1.68216
19:59:13|1.68216
19:59:15|1.68215
19:59:15|1.68215
19:59:16|1.68215
19:59:17|1.68216
19:59:18|1.68216
19:59:19|1.68216
19:59:20|1.68216
19:59:22|1.68216
19:59:23|1.68216
19:59:24|1.68216
19:59:25|1.68216
19:59:26|1.68216
19:59:27|1.67529
19:59:28|1.67487
19:59:30|1.67375
19:59:31|1.67375
19:59:31|1.67716
19:59:32|1.67529
19:59:33|1.68094
19:59:35|1.67721
19:59:35|1.67721
19:59:37|1.67721
19:59:38|1.67721
19:59:39|1.67721
19:59:40|1.67772
19:59:41|1.6818
19:59:42|1.6818
19:59:43|1.6818
19:59:44|1.6818
19:59:45|1.6818
19:59:46|1.67955
19:59:47|1.67955
19:59:48|1.67955
19:59:49|1.67955
19:59:50|1.67955
19:59:51|1.68152
19:59:52|1.67846
19:59:53|1.67846
19:59:54|1.67846
19:59:55|1.67316
19:59:56|1.67499
19:59:58|1.67499
19:59:58|1.67499
19:59:59|1.67486
20:00:00|1.6749
20:00:01|1.67611
20:00:02|1.6748
20:00:04|1.67544
20:00:05|1.67611
20:00:05|1.6757
20:00:07|1.6757
20:00:08|1.6757
20:00:09|1.67492
20:00:11|1.67492
20:00:12|1.67763
20:00:14|1.67763
20:00:15|1.67763
20:00:15|1.67955
20:00:16|1.68
20:00:18|1.68
20:00:19|1.68
20:00:20|1.68
20:00:21|1.68098
20:00:23|1.68098
20:00:23|1.681
20:00:24|1.68
20:00:26|1.68
20:00:26|1.68001
20:00:27|1.68049
20:00:28|1.67768
20:00:30|1.67768
20:00:31|1.67768
20:00:31|1.67768
20:00:33|1.67768
20:00:34|1.67768
20:00:34|1.68012
20:00:36|1.68012
20:00:37|1.67768
20:00:37|1.67768
20:00:38|1.67769
20:00:40|1.67769
20:00:41|1.6782
20:00:41|1.67786
20:00:42|1.67786
20:00:43|1.67786
20:00:45|1.68
20:00:46|1.68
20:00:47|1.68
20:00:48|1.6801
20:00:49|1.6801
20:00:50|1.6801
20:00:51|1.6801
20:00:52|1.6828
20:00:53|1.68444
20:00:55|1.68444
20:00:55|1.68444
20:00:57|1.68444
20:00:57|1.68444
20:00:58|1.68444
20:01:00|1.68444
20:01:01|1.68444
20:01:02|1.68444
20:01:03|1.68444
20:01:04|1.68444
20:01:05|1.68323
20:01:06|1.68041
20:01:07|1.68323
20:01:08|1.68045
20:01:09|1.68043
20:01:10|1.68322
20:01:12|1.68236
20:01:13|1.68236
20:01:14|1.68236
20:01:15|1.68559
20:01:17|1.68282
20:01:18|1.68282
20:01:19|1.68
20:01:20|1.68
20:01:21|1.68236
20:01:22|1.68
20:01:23|1.68156
20:01:24|1.68156
20:01:25|1.67934
20:01:26|1.6798
20:01:27|1.6798
20:01:28|1.6798
20:01:29|1.6798
20:01:31|1.6798
20:01:31|1.6798
20:01:32|1.6773
20:01:33|1.67875
20:01:34|1.67875
20:01:35|1.67875
20:01:36|1.67875
20:01:37|1.67874
20:01:38|1.67875
20:01:39|1.67875
20:01:40|1.68043
20:01:41|1.68073
20:01:42|1.68073
20:01:44|1.68073
20:01:45|1.68073
20:01:46|1.68073
20:01:46|1.68073
20:01:48|1.68073
20:01:49|1.68177
20:01:50|1.68402
20:01:51|1.68639
20:01:51|1.68512
20:01:53|1.68614
20:01:54|1.68603
20:01:55|1.68251
20:01:56|1.68152
20:01:57|1.68104
20:01:57|1.68002
20:01:59|1.68059
20:02:00|1.67885
20:02:00|1.67842
20:02:01|1.67842
20:02:03|1.67842
20:02:04|1.67842
20:02:06|1.67905
20:02:06|1.67885
20:02:07|1.67885
20:02:08|1.67885
20:02:09|1.67905
20:02:10|1.67905
20:02:11|1.67905
20:02:13|1.67768
20:02:15|1.67768
20:02:16|1.67768
20:02:17|1.67768
20:02:18|1.67768
20:02:20|1.68
20:02:21|1.68
20:02:22|1.68
20:02:24|1.68
20:02:24|1.68
20:02:25|1.68283
20:02:27|1.68
20:02:27|1.68
20:02:28|1.68351
20:02:29|1.68408
20:02:30|1.68408
20:02:32|1.68408
20:02:32|1.69091
20:02:33|1.6866
20:02:34|1.6866
20:02:35|1.6866
20:02:36|1.6866
20:02:37|1.6866
20:02:38|1.6866
20:02:39|1.69091
20:02:40|1.69089
20:02:41|1.69089
20:02:43|1.69089
20:02:43|1.69089
20:02:44|1.68262
20:02:45|1.68343
20:02:46|1.68628
20:02:48|1.68628
20:02:48|1.68628
20:02:49|1.68628
20:02:51|1.6866
20:02:52|1.6866
20:02:53|1.68832
20:02:54|1.68832
20:02:55|1.68832
20:02:56|1.68319
20:02:57|1.68308
20:02:58|1.68308
20:02:59|1.68338
20:03:00|1.68338
20:03:01|1.68338
20:03:02|1.68338
20:03:03|1.6874
20:03:04|1.6874
20:03:05|1.6874
20:03:06|1.6874
20:03:07|1.6874
20:03:08|1.6874
20:03:09|1.6874
20:03:10|1.69037
20:03:11|1.68743
20:03:12|1.68283
20:03:14|1.68511
20:03:15|1.684
20:03:17|1.68431
20:03:18|1.68431
20:03:19|1.68431
20:03:20|1.6866
20:03:22|1.68789
20:03:23|1.68789
20:03:24|1.68789
20:03:24|1.68789
20:03:25|1.68511
20:03:27|1.68737
20:03:27|1.68737
20:03:28|1.68737
20:03:30|1.68737
20:03:31|1.68637
20:03:32|1.68637
20:03:33|1.68637
20:03:34|1.68744
20:03:35|1.68448
20:03:36|1.68745
20:03:37|1.68745
20:03:39|1.68721
20:03:39|1.68721
20:03:40|1.68758
20:03:41|1.68319
20:03:42|1.68319
20:03:43|1.68197
20:03:45|1.68001
20:03:45|1.68001
20:03:46|1.68341
20:03:47|1.68341
20:03:48|1.68372
20:03:49|1.68372
20:03:50|1.68372
20:03:51|1.68372
20:03:52|1.68372
20:03:53|1.68372
20:03:54|1.68372
20:03:56|1.68372
20:03:57|1.68372
20:03:57|1.68372
20:03:58|1.68372
20:03:59|1.68372
20:04:01|1.68226
20:04:01|1.68225
20:04:02|1.68225
20:04:03|1.68225
20:04:04|1.68225
20:04:05|1.67974
20:04:07|1.67916
20:04:08|1.67916
20:04:08|1.67889
20:04:10|1.67841
20:04:11|1.67762
20:04:12|1.677
20:04:13|1.6769
20:04:14|1.67629
20:04:16|1.67551
20:04:17|1.67644
20:04:19|1.67712
20:04:19|1.67712
20:04:21|1.67712
20:04:23|1.67712
20:04:23|1.67765
20:04:24|1.67765
20:04:25|1.67706
20:04:26|1.67706
20:04:27|1.67706
20:04:28|1.67518
20:04:29|1.675
20:04:30|1.675
20:04:31|1.675
20:04:32|1.675
20:04:33|1.675
20:04:34|1.67487
20:04:35|1.67455
20:04:36|1.67455
20:04:37|1.67455
20:04:38|1.67375
20:04:39|1.67375
20:04:40|1.67383
20:04:41|1.67383
20:04:42|1.67433
20:04:43|1.6743
20:04:44|1.67429
20:04:45|1.67429
20:04:46|1.67429
20:04:47|1.67383
20:04:48|1.67376
20:04:49|1.67376
20:04:50|1.67376
20:04:51|1.67376
20:04:52|1.67376
20:04:53|1.67396
20:04:54|1.67762
20:04:55|1.67676
20:04:56|1.67676
20:04:57|1.67676
20:04:58|1.68
20:04:59|1.68
20:05:00|1.68
20:05:01|1.68175
20:05:02|1.68175
20:05:03|1.67901
20:05:04|1.67901
20:05:05|1.67758
20:05:07|1.67604
20:05:08|1.67604
20:05:09|1.68183
20:05:10|1.68523
20:05:11|1.68523
20:05:12|1.68523
20:05:13|1.68523
20:05:14|1.68512
20:05:16|1.68245
20:05:17|1.68512
20:05:19|1.68745
20:05:19|1.68745
20:05:20|1.68745
20:05:21|1.68745
20:05:22|1.68745
20:05:24|1.68745
20:05:26|1.68569
20:05:26|1.68569
20:05:28|1.68569
20:05:29|1.68569
20:05:30|1.68525
20:05:31|1.68525
20:05:32|1.68525
20:05:34|1.68525
20:05:35|1.68536
20:05:36|1.68536
20:05:38|1.68518
20:05:38|1.68518
20:05:40|1.6866
20:05:41|1.6866
20:05:41|1.6866
20:05:42|1.6866
20:05:44|1.6866
20:05:44|1.6866
20:05:45|1.6866
20:05:47|1.68559
20:05:48|1.68483
20:05:49|1.68536
20:05:50|1.68685
20:05:50|1.68685
20:05:51|1.68685
20:05:53|1.68685
20:05:53|1.6826
20:05:54|1.6826
20:05:56|1.6826
20:05:57|1.6826
20:05:57|1.6826
20:05:59|1.6826
20:05:59|1.68517
20:06:01|1.68517
20:06:02|1.68645
20:06:02|1.68645
20:06:04|1.68644
20:06:04|1.68643
20:06:05|1.68417
20:06:06|1.68417
20:06:07|1.68417
20:06:09|1.68417
20:06:09|1.68417
20:06:11|1.68329
20:06:11|1.68175
20:06:12|1.68175
20:06:13|1.68175
20:06:15|1.68175
20:06:15|1.67573
20:06:17|1.67455
20:06:18|1.67405
20:06:20|1.67648
20:06:21|1.67196
20:06:22|1.67196
20:06:23|1.67196
20:06:25|1.67255
20:06:25|1.67255
20:06:26|1.67
20:06:28|1.67
20:06:29|1.67
20:06:29|1.66959
20:06:31|1.66958
20:06:32|1.66958
20:06:34|1.67255
20:06:35|1.67379
20:06:35|1.67226
20:06:36|1.67226
20:06:37|1.67226
20:06:39|1.67226
20:06:40|1.67226
20:06:41|1.67226
20:06:42|1.67112
20:06:43|1.67112
20:06:44|1.67112
20:06:44|1.67112
20:06:45|1.66988
20:06:47|1.66988
20:06:48|1.66988
20:06:48|1.66988
20:06:49|1.67113
20:06:51|1.67113
20:06:52|1.67113
20:06:53|1.67113
20:06:54|1.67202
20:06:55|1.67202
20:06:56|1.67202
20:06:57|1.67202
20:06:58|1.67221
20:06:59|1.67221
20:07:00|1.67221
20:07:01|1.67221
20:07:02|1.67221
20:07:03|1.67221
20:07:04|1.67529
20:07:05|1.67529
20:07:06|1.66951
20:07:07|1.67527
20:07:08|1.67529
20:07:10|1.67529
20:07:10|1.67529
20:07:11|1.67529
20:07:13|1.67529
20:07:13|1.67196
20:07:15|1.67196
20:07:16|1.67484
20:07:18|1.67401
20:07:19|1.6769
20:07:21|1.67842
20:07:21|1.67842
20:07:23|1.67469
20:07:24|1.67369
20:07:25|1.67369
20:07:26|1.67369
20:07:27|1.67369
20:07:28|1.67369
20:07:29|1.67369
20:07:30|1.67529
20:07:31|1.6766
20:07:32|1.6766
20:07:33|1.6766
20:07:34|1.6766
20:07:35|1.67462
20:07:36|1.67462
20:07:37|1.67419
20:07:38|1.67462
20:07:39|1.67462
20:07:40|1.66523
20:07:41|1.66523
20:07:42|1.66426
20:07:43|1.66426
20:07:44|1.66359
20:07:45|1.66359
20:07:46|1.66359
20:07:47|1.66359
20:07:48|1.66283
20:07:49|1.659
20:07:50|1.65814
20:07:51|1.65663
20:07:52|1.65604
20:07:53|1.65977
20:07:54|1.6556
20:07:55|1.6556
20:07:57|1.65561
20:07:57|1.65561
20:07:58|1.65517
20:07:59|1.6546
20:08:00|1.6546
20:08:01|1.6539
20:08:02|1.6539
20:08:03|1.65349
20:08:04|1.65349
20:08:05|1.6546
20:08:06|1.65406
20:08:07|1.65576
20:08:08|1.65576
20:08:09|1.66281
20:08:10|1.6642
20:08:11|1.66478
20:08:12|1.66325
20:08:13|1.6628
20:08:15|1.66272
20:08:15|1.66526
20:08:17|1.66275
20:08:17|1.66275
20:08:19|1.66275
20:08:21|1.6603
20:08:22|1.6603
20:08:23|1.6603
20:08:25|1.6603
20:08:25|1.6603
20:08:27|1.66066
20:08:28|1.66062
20:08:29|1.66062
20:08:29|1.66021
20:08:31|1.65781
20:08:32|1.6603
20:08:33|1.6603
20:08:34|1.66053
20:08:35|1.66053
20:08:36|1.66053
20:08:38|1.65781
20:08:38|1.66027
20:08:39|1.65805
20:08:41|1.65781
20:08:42|1.65781
20:08:43|1.65781
20:08:44|1.65781
20:08:45|1.65781
20:08:46|1.66024
20:08:47|1.66024
20:08:48|1.66084
20:08:49|1.66025
20:08:50|1.6589
20:08:51|1.6589
20:08:52|1.6589
20:08:53|1.6589
20:08:54|1.66483
20:08:55|1.66398
20:08:57|1.66398
20:08:57|1.66085
20:08:58|1.66085
20:08:59|1.66233
20:09:00|1.66233
20:09:01|1.66233
20:09:02|1.66233
20:09:04|1.66233
20:09:05|1.66233
20:09:05|1.66233
20:09:06|1.66233
20:09:08|1.66021
20:09:10|1.65868
20:09:10|1.65868
20:09:11|1.65868
20:09:13|1.6589
20:09:13|1.6589
20:09:14|1.6589
20:09:15|1.66233
20:09:17|1.6623
20:09:17|1.6623
20:09:19|1.6623
20:09:20|1.6623
20:09:22|1.65916
20:09:23|1.65916
20:09:23|1.65916
20:09:25|1.65916
20:09:26|1.65916
20:09:27|1.65916
20:09:28|1.65916
20:09:29|1.65916
20:09:30|1.65919
20:09:31|1.65919
20:09:33|1.6626
20:09:33|1.6626
20:09:34|1.6626
20:09:35|1.66268
20:09:36|1.662
20:09:37|1.662
20:09:38|1.662
20:09:39|1.662
20:09:40|1.65762
20:09:42|1.65762
20:09:42|1.65761
20:09:44|1.65761
20:09:45|1.65764
20:09:46|1.65764
20:09:47|1.66071
20:09:47|1.65767
20:09:48|1.66185
20:09:49|1.66185
20:09:50|1.65769
20:09:51|1.65769
20:09:52|1.65644
20:09:54|1.65644
20:09:56|1.65644
20:09:56|1.65649
20:09:57|1.65649
20:09:59|1.6566
20:10:00|1.65648
20:10:01|1.65648
20:10:02|1.65648
20:10:03|1.6566
20:10:04|1.6566
20:10:05|1.65938
20:10:06|1.6594
20:10:07|1.65648
20:10:08|1.6566
20:10:09|1.6566
20:10:10|1.65648
20:10:12|1.65975
20:10:12|1.65975
20:10:13|1.65975
20:10:16|1.65975
20:10:16|1.65975
20:10:17|1.65975
20:10:18|1.66
20:10:19|1.65972
20:10:21|1.65978
20:10:23|1.65978
20:10:24|1.65978
20:10:24|1.65978
20:10:26|1.65978
20:10:27|1.65978
20:10:29|1.65951
20:10:30|1.65951
20:10:30|1.65951
20:10:32|1.66049
20:10:33|1.66049
20:10:34|1.66049
20:10:35|1.66049
20:10:37|1.66019
20:10:38|1.66287
20:10:38|1.66019
20:10:40|1.66019
20:10:41|1.66019
20:10:42|1.66019
20:10:43|1.66019
20:10:44|1.66019
20:10:45|1.66019
20:10:46|1.66019
20:10:47|1.65933
20:10:48|1.65933
20:10:49|1.65933
20:10:50|1.65933
20:10:51|1.65933
20:10:52|1.65933
20:10:53|1.65933
20:10:54|1.66235
20:10:55|1.66113
20:10:56|1.66113
20:10:57|1.66358
20:10:58|1.66358
20:10:59|1.66358
20:11:00|1.66358
20:11:01|1.66023
20:11:02|1.66023
20:11:03|1.66023
20:11:04|1.66023
20:11:06|1.66023
20:11:06|1.66023
20:11:07|1.66023
20:11:08|1.66023
20:11:10|1.66023
20:11:11|1.6637
20:11:12|1.6637
20:11:13|1.6637
20:11:14|1.6637
20:11:15|1.6637
20:11:16|1.6637
20:11:17|1.6637
20:11:18|1.6637
20:11:19|1.6637
20:11:20|1.6637
20:11:21|1.6637
20:11:23|1.6637
20:11:24|1.6637
20:11:25|1.661
20:11:27|1.66023
20:11:28|1.66023
20:11:29|1.66023
20:11:30|1.65918
20:11:30|1.65918
20:11:31|1.65918
20:11:33|1.65918
20:11:33|1.65918
20:11:35|1.66262
20:11:37|1.65888
20:11:37|1.65888
20:11:40|1.65888
20:11:40|1.65888
20:11:41|1.65845
20:11:42|1.65845
20:11:43|1.65845
20:11:44|1.65845
20:11:45|1.65845
20:11:46|1.65918
20:11:47|1.65918
20:11:48|1.65918
20:11:49|1.65918
20:11:50|1.65918
20:11:51|1.65918
20:11:52|1.65918
20:11:53|1.65918
20:11:55|1.65918
20:11:56|1.65918
20:11:57|1.65918
20:11:58|1.65918
20:11:59|1.65918
20:12:00|1.65918
20:12:00|1.6585
20:12:02|1.6585
20:12:04|1.6585
20:12:04|1.6585
20:12:05|1.65846
20:12:06|1.65918
20:12:07|1.66
20:12:08|1.66
20:12:09|1.66
20:12:10|1.6585
20:12:11|1.6585
20:12:12|1.6585
20:12:13|1.6585
20:12:14|1.65637
20:12:15|1.6525
20:12:16|1.65544
20:12:17|1.65396
20:12:18|1.65396
20:12:19|1.65396
20:12:20|1.65396
20:12:21|1.65644
20:12:23|1.65644
20:12:24|1.65798
20:12:26|1.65798
20:12:27|1.65798
20:12:29|1.65798
20:12:29|1.65798
20:12:30|1.65798
20:12:32|1.65798
20:12:32|1.65798
20:12:34|1.65798
20:12:35|1.65798
20:12:36|1.65593
20:12:37|1.65593
20:12:38|1.65591
20:12:39|1.65591
20:12:40|1.65591
20:12:41|1.65591
20:12:42|1.65591
20:12:43|1.65591
20:12:44|1.65591
20:12:45|1.65591
20:12:45|1.65591
20:12:47|1.65495
20:12:48|1.65495
20:12:48|1.65495
20:12:50|1.65524
20:12:51|1.65524
20:12:52|1.65631
20:12:53|1.65631
20:12:54|1.65798
20:12:54|1.65798
20:12:56|1.65798
20:12:57|1.65798
20:12:58|1.65798
20:12:58|1.65798
20:13:00|1.65754
20:13:02|1.6521
20:13:02|1.6521
20:13:04|1.6521
20:13:05|1.6521
20:13:06|1.6521
20:13:07|1.65611
20:13:08|1.65611
20:13:09|1.65644
20:13:10|1.65644
20:13:11|1.65644
20:13:12|1.65644
20:13:13|1.655
20:13:13|1.655
20:13:15|1.655
20:13:17|1.65625
20:13:17|1.65625
20:13:18|1.65625
20:13:19|1.65873
20:13:20|1.65873
20:13:21|1.65873
20:13:23|1.65873
20:13:25|1.65674
20:13:26|1.65675
20:13:28|1.65675
20:13:28|1.65675
20:13:30|1.65675
20:13:31|1.65675
20:13:32|1.65675
20:13:32|1.65675
20:13:34|1.65675
20:13:35|1.65675
20:13:37|1.65675
20:13:37|1.65675
20:13:38|1.65674
20:13:39|1.65674
20:13:41|1.65674
20:13:41|1.65675
20:13:43|1.65625
20:13:44|1.65625
20:13:44|1.655
20:13:45|1.655
20:13:47|1.655
20:13:48|1.655
20:13:48|1.655
20:13:49|1.655
20:13:50|1.655
20:13:51|1.655
20:13:52|1.655
20:13:53|1.655
20:13:54|1.655
20:13:56|1.655
20:13:57|1.655
20:13:57|1.655
20:13:58|1.655
20:13:59|1.655
20:14:00|1.655
20:14:01|1.65458
20:14:03|1.65285
20:14:04|1.65285
20:14:05|1.65285
20:14:06|1.65267
20:14:07|1.65267
20:14:08|1.65267
20:14:09|1.65267
20:14:10|1.65267
20:14:11|1.65267
20:14:12|1.65267
20:14:13|1.65267
20:14:14|1.65204
20:14:15|1.65204
20:14:16|1.65204
20:14:17|1.65204
20:14:18|1.65267
20:14:19|1.65201
20:14:20|1.65201
20:14:21|1.65202
20:14:23|1.65202
20:14:24|1.65202
20:14:25|1.65296
20:14:27|1.65296
20:14:28|1.65267
20:14:29|1.65267
20:14:30|1.65267
20:14:31|1.6484
20:14:33|1.64781
20:14:33|1.64781
20:14:34|1.64781
20:14:35|1.64781
20:14:37|1.64817
20:14:37|1.64817
20:14:39|1.64817
20:14:40|1.65193
20:14:42|1.65008
20:14:42|1.65008
20:14:43|1.64781
20:14:45|1.64665
20:14:45|1.64665
20:14:46|1.64665
20:14:48|1.64665
20:14:48|1.64817
20:14:49|1.64665
20:14:51|1.64664
20:14:51|1.64664
20:14:53|1.64378
20:14:53|1.64378
20:14:54|1.64378
20:14:55|1.64378
20:14:57|1.64316
20:14:57|1.6443
20:14:58|1.6443
20:14:59|1.64361
20:15:01|1.64361
20:15:02|1.64361
20:15:03|1.64364
20:15:03|1.64513
20:15:05|1.64378
20:15:06|1.64246
20:15:07|1.64664
20:15:08|1.64664
20:15:09|1.64486
20:15:11|1.64486
20:15:11|1.64486
20:15:12|1.64664
20:15:13|1.64854
20:15:14|1.64417
20:15:15|1.64417
20:15:17|1.64417
20:15:17|1.64787
20:15:19|1.64787
20:15:20|1.64787
20:15:21|1.64787
20:15:21|1.64787
20:15:22|1.64664
20:15:23|1.6489
20:15:25|1.64844
20:15:26|1.6489
20:15:28|1.6492
20:15:29|1.64937
20:15:30|1.64787
20:15:31|1.64787
20:15:32|1.64787
20:15:33|1.64787
20:15:34|1.64787
20:15:35|1.64787
20:15:37|1.64831
20:15:38|1.64609
20:15:38|1.64937
20:15:40|1.64937
20:15:41|1.64937
20:15:42|1.64937
20:15:43|1.64937
20:15:44|1.64937
20:15:46|1.64937
20:15:47|1.6465
20:15:48|1.6465
20:15:48|1.64926
20:15:50|1.64651
20:15:51|1.64651
20:15:51|1.64651
20:15:52|1.64918
20:15:54|1.64918
20:15:55|1.64721
20:15:56|1.64721
20:15:56|1.64721
20:15:58|1.64721
20:15:58|1.64569
20:15:59|1.64654
20:16:01|1.64654
20:16:01|1.64654
20:16:02|1.64654
20:16:03|1.64654
20:16:04|1.64654
20:16:06|1.64293
20:16:07|1.64293
20:16:07|1.64513
20:16:08|1.64513
20:16:09|1.64513
20:16:11|1.64513
20:16:11|1.64513
20:16:13|1.64708
20:16:14|1.64446
20:16:15|1.64446
20:16:16|1.64446
20:16:17|1.64446
20:16:18|1.64446
20:16:19|1.64446
20:16:20|1.64446
20:16:21|1.64446
20:16:22|1.64446
20:16:23|1.64446
20:16:24|1.64446
20:16:25|1.64262
20:16:27|1.64262
20:16:28|1.64697
20:16:29|1.64446
20:16:31|1.64446
20:16:32|1.64446
20:16:33|1.64744
20:16:35|1.64203
20:16:36|1.64513
20:16:36|1.64344
20:16:38|1.64344
20:16:39|1.64344
20:16:40|1.64344
20:16:42|1.64323
20:16:42|1.64323
20:16:43|1.64344
20:16:45|1.64446
20:16:46|1.64325
20:16:46|1.64325
20:16:48|1.64325
20:16:48|1.64325
20:16:50|1.64512
20:16:51|1.64512
20:16:52|1.64512
20:16:53|1.64512
20:16:54|1.64512
20:16:55|1.64286
20:16:56|1.64286
20:16:57|1.64286
20:16:58|1.64286
20:16:58|1.64323
20:17:00|1.64323
20:17:01|1.64721
20:17:01|1.64512
20:17:04|1.64885
20:17:04|1.64885
20:17:05|1.64283
20:17:06|1.64283
20:17:07|1.64283
20:17:08|1.64283
20:17:09|1.64283
20:17:10|1.64283
20:17:11|1.64283
20:17:12|1.64498
20:17:13|1.64498
20:17:14|1.64498
20:17:15|1.645
20:17:16|1.645
20:17:18|1.64498
20:17:19|1.64498
20:17:19|1.64498
20:17:22|1.64498
20:17:22|1.64498
20:17:23|1.64498
20:17:24|1.64498
20:17:25|1.64498
20:17:27|1.64792
20:17:28|1.64579
20:17:30|1.64937
20:17:30|1.64937
20:17:31|1.65404
20:17:33|1.6545
20:17:35|1.6545
20:17:35|1.6545
20:17:36|1.6545
20:17:37|1.65313
20:17:39|1.65171
20:17:40|1.65171
20:17:41|1.65171
20:17:42|1.65171
20:17:43|1.6546
20:17:44|1.6546
20:17:45|1.65248
20:17:45|1.65248
20:17:47|1.65248
20:17:48|1.65248
20:17:48|1.65248
20:17:50|1.65205
20:17:51|1.65205
20:17:53|1.65231
20:17:53|1.6546
20:17:55|1.6546
20:17:55|1.6546
20:17:56|1.6546
20:17:57|1.6546
20:17:58|1.6546
20:17:59|1.6546
20:18:00|1.6546
20:18:01|1.654
20:18:03|1.654
20:18:04|1.654
20:18:05|1.654
20:18:06|1.65428
20:18:08|1.65455
20:18:08|1.65455
20:18:09|1.65455
20:18:11|1.65455
20:18:12|1.65455
20:18:13|1.65455
20:18:14|1.65455
20:18:15|1.65455
20:18:16|1.65428
20:18:17|1.65428
20:18:18|1.65428
20:18:19|1.65428
20:18:20|1.65428
20:18:21|1.65428
20:18:22|1.65428
20:18:23|1.65428
20:18:24|1.65428
20:18:25|1.65428
20:18:26|1.65428
20:18:27|1.65428
20:18:28|1.65289
20:18:30|1.65289
20:18:30|1.65289
20:18:32|1.65289
20:18:33|1.65289
20:18:34|1.65107
20:18:36|1.65107
20:18:37|1.65107
20:18:38|1.65
20:18:38|1.6511
20:18:39|1.6511
20:18:41|1.65107
20:18:42|1.65107
20:18:43|1.64881
20:18:44|1.64997
20:18:45|1.64997
20:18:46|1.65001
20:18:47|1.65001
20:18:48|1.65001
20:18:49|1.65001
20:18:50|1.65001
20:18:51|1.64703
20:18:52|1.64703
20:18:53|1.64703
20:18:54|1.64703
20:18:55|1.64997
20:18:56|1.64997
20:18:57|1.64997
20:18:58|1.64997
20:18:59|1.64699
20:19:00|1.64699
20:19:01|1.64699
20:19:02|1.64944
20:19:03|1.64944
20:19:04|1.64944
20:19:05|1.64662
20:19:06|1.64662
20:19:07|1.64993
20:19:08|1.64971
20:19:09|1.64971
20:19:10|1.65
20:19:11|1.65
20:19:12|1.65
20:19:13|1.65
20:19:14|1.64985
20:19:15|1.64985
20:19:16|1.65
20:19:17|1.65
20:19:18|1.64985
20:19:19|1.64769
20:19:20|1.64769
20:19:21|1.65001
20:19:22|1.64929
20:19:23|1.64934
20:19:24|1.64934
20:19:25|1.64934
20:19:26|1.65001
20:19:27|1.65001
20:19:28|1.65001
20:19:29|1.65001
20:19:31|1.65001
20:19:32|1.65001
20:19:34|1.65001
20:19:35|1.65001
20:19:36|1.65001
20:19:38|1.65206
20:19:38|1.64939
20:19:39|1.64939
20:19:41|1.64939
20:19:41|1.64939
20:19:42|1.64939
20:19:43|1.64939
20:19:44|1.64939
20:19:46|1.64939
20:19:47|1.64939
20:19:47|1.65206
20:19:48|1.65206
20:19:49|1.65206
20:19:51|1.65206
20:19:52|1.65206
20:19:53|1.64975
20:19:54|1.64975
20:19:55|1.64975
20:19:56|1.64975
20:19:57|1.65203
20:19:58|1.65202
20:19:59|1.65202
20:20:00|1.64939
20:20:01|1.64939
20:20:02|1.64939
20:20:03|1.64939
20:20:04|1.64939
20:20:05|1.64918
20:20:07|1.64918
20:20:08|1.64918
20:20:08|1.64999
20:20:09|1.64999
20:20:10|1.64999
20:20:12|1.64918
20:20:12|1.64918
20:20:13|1.64918
20:20:15|1.64753
20:20:16|1.64948
20:20:17|1.64948
20:20:18|1.64948
20:20:19|1.64948
20:20:20|1.64951
20:20:21|1.64951
20:20:23|1.64951
20:20:23|1.64951
20:20:24|1.64951
20:20:25|1.64951
20:20:27|1.65059
20:20:27|1.65059
20:20:29|1.65059
20:20:30|1.65059
20:20:31|1.6506
20:20:32|1.6506
20:20:34|1.65236
20:20:35|1.65236
20:20:35|1.65236
20:20:36|1.65236
20:20:38|1.65236
20:20:39|1.65236
20:20:40|1.65236
20:20:41|1.65347
20:20:42|1.652
20:20:43|1.652
20:20:44|1.652
20:20:45|1.652
20:20:46|1.652
20:20:48|1.652
20:20:48|1.652
20:20:49|1.65378
20:20:50|1.65378
20:20:51|1.65378
20:20:52|1.65378
20:20:53|1.65338
20:20:54|1.65338
20:20:55|1.65338
20:20:56|1.652
20:20:57|1.65328
20:20:58|1.652
20:20:59|1.652
20:21:00|1.652
20:21:01|1.652
20:21:02|1.65075
20:21:03|1.65075
20:21:05|1.65075
20:21:06|1.65075
20:21:07|1.65002
20:21:09|1.65002
20:21:09|1.65002
20:21:10|1.65002
20:21:11|1.65002
20:21:12|1.65221
20:21:14|1.65221
20:21:15|1.65221
20:21:15|1.65221
20:21:17|1.65142
20:21:18|1.64779
20:21:19|1.65072
20:21:20|1.64877
20:21:21|1.64877
20:21:23|1.64652
20:21:23|1.64811
20:21:24|1.64811
20:21:25|1.64811
20:21:26|1.64811
20:21:27|1.64811
20:21:28|1.64811
20:21:29|1.64811
20:21:31|1.64811
20:21:33|1.6455
20:21:33|1.64651
20:21:34|1.64651
20:21:36|1.64651
20:21:38|1.64651
20:21:38|1.64651
20:21:39|1.64651
20:21:40|1.64651
20:21:41|1.64651
20:21:42|1.64651
20:21:43|1.64651
20:21:44|1.64651
20:21:45|1.64651
20:21:46|1.64651
20:21:48|1.6431
20:21:49|1.64225
20:21:50|1.64225
20:21:51|1.6427
20:21:52|1.6427
20:21:53|1.64227
20:21:53|1.64227
20:21:55|1.64227
20:21:55|1.64227
20:21:57|1.64227
20:21:58|1.64275
20:21:59|1.64321
20:22:00|1.64231
20:22:00|1.64232
20:22:01|1.64375
20:22:04|1.64285
20:22:04|1.64285
20:22:05|1.64285
20:22:06|1.64285
20:22:07|1.64285
20:22:08|1.64376
20:22:10|1.64376
20:22:11|1.64376
20:22:12|1.64376
20:22:13|1.64389
20:22:14|1.64389
20:22:15|1.64228
20:22:16|1.6452
20:22:17|1.6452
20:22:18|1.6452
20:22:20|1.642
20:22:20|1.642
20:22:21|1.64376
20:22:22|1.64376
20:22:23|1.64376
20:22:24|1.64376
20:22:25|1.64376
20:22:26|1.64376
20:22:27|1.64066
20:22:28|1.64066
20:22:29|1.644
20:22:30|1.644
20:22:32|1.644
20:22:33|1.64082
20:22:35|1.64094
20:22:35|1.64094
20:22:37|1.64094
20:22:38|1.64094
20:22:39|1.64094
20:22:41|1.64094
20:22:42|1.64094
20:22:43|1.64316
20:22:43|1.64316
20:22:45|1.64094
20:22:46|1.64112
20:22:47|1.64112
20:22:48|1.64112
20:22:49|1.64112
20:22:50|1.64112
20:22:52|1.64112
20:22:52|1.64112
20:22:53|1.64112
20:22:55|1.64112
20:22:55|1.64112
20:22:56|1.64112
20:22:57|1.64112
20:22:58|1.64112
20:23:00|1.64112
20:23:00|1.64112
20:23:01|1.644
20:23:03|1.644
20:23:03|1.644
20:23:05|1.64376
20:23:06|1.64275
20:23:07|1.64275
20:23:08|1.64275
20:23:09|1.64275
20:23:10|1.64491
20:23:11|1.64491
20:23:12|1.64513
20:23:13|1.64513
20:23:14|1.64513
20:23:15|1.64513
20:23:16|1.64513
20:23:17|1.64513
20:23:19|1.64513
20:23:19|1.64376
20:23:20|1.64376
20:23:21|1.64376
20:23:22|1.64376
20:23:23|1.64376
20:23:24|1.64286
20:23:26|1.64286
20:23:26|1.64286
20:23:27|1.64286
20:23:28|1.64337
20:23:29|1.64337
20:23:31|1.64337
20:23:31|1.64337
20:23:32|1.64286
20:23:34|1.64286
20:23:35|1.64286
20:23:37|1.64286
20:23:38|1.64286
20:23:39|1.64502
20:23:40|1.64513
20:23:42|1.64513
20:23:43|1.64513
20:23:44|1.64513
20:23:45|1.64513
20:23:46|1.64513
20:23:47|1.64513
20:23:48|1.64513
20:23:49|1.64513
20:23:50|1.64513
20:23:51|1.64513
20:23:52|1.64089
20:23:53|1.64023
20:23:54|1.64023
20:23:55|1.64023
20:23:56|1.64023
20:23:57|1.64023
20:23:58|1.64207
20:23:59|1.64003
20:24:00|1.64003
20:24:01|1.6407
20:24:02|1.6407
20:24:03|1.6407
20:24:04|1.6407
20:24:05|1.6407
20:24:06|1.6407
20:24:07|1.639
20:24:08|1.63888
20:24:09|1.63888
20:24:10|1.63888
20:24:11|1.63888
20:24:12|1.63888
20:24:13|1.63888
20:24:14|1.63888
20:24:15|1.63888
20:24:16|1.63888
20:24:18|1.63888
20:24:18|1.63888
20:24:19|1.63888
20:24:21|1.63888
20:24:21|1.63862
20:24:23|1.63862
20:24:23|1.63862
20:24:24|1.63862
20:24:25|1.6386
20:24:27|1.63999
20:24:28|1.63999
20:24:29|1.63999
20:24:30|1.63999
20:24:31|1.63999
20:24:31|1.64
20:24:32|1.64118
20:24:33|1.64207
20:24:35|1.64043
20:24:37|1.64043
20:24:37|1.64043
20:24:38|1.64282
20:24:39|1.64282
20:24:41|1.64282
20:24:42|1.64282
20:24:43|1.64292
20:24:44|1.64251
20:24:45|1.64251
20:24:46|1.64251
20:24:47|1.64251
20:24:48|1.64251
20:24:49|1.64251
20:24:50|1.64251
20:24:51|1.64251
20:24:52|1.64251
20:24:53|1.63972
20:24:55|1.63972
20:24:56|1.63972
20:24:56|1.63972
20:24:57|1.63972
20:24:59|1.63972
20:24:59|1.63972
20:25:01|1.63839
20:25:01|1.643
20:25:02|1.64125
20:25:04|1.64125
20:25:05|1.64125
20:25:06|1.64125
20:25:07|1.64125
20:25:08|1.64125
20:25:09|1.64125
20:25:11|1.64069
20:25:12|1.64069
20:25:13|1.64125
20:25:14|1.64125
20:25:15|1.64125
20:25:15|1.64024
20:25:17|1.64024
20:25:18|1.64
20:25:19|1.64
20:25:20|1.64
20:25:21|1.64125
20:25:22|1.64125
20:25:23|1.64125
20:25:24|1.64179
20:25:25|1.64179
20:25:27|1.64179
20:25:27|1.64179
20:25:28|1.64179
20:25:29|1.64179
20:25:30|1.64179
20:25:31|1.64179
20:25:32|1.64179
20:25:33|1.64179
20:25:35|1.64179
20:25:37|1.64179
20:25:37|1.64179
20:25:38|1.64179
20:25:39|1.64179
20:25:41|1.64125
20:25:42|1.64179
20:25:43|1.64652
20:25:44|1.64671
20:25:45|1.64671
20:25:46|1.64671
20:25:47|1.64671
20:25:49|1.64671
20:25:49|1.64671
20:25:51|1.64671
20:25:52|1.64671
20:25:53|1.64563
20:25:54|1.64671
20:25:56|1.64671
20:25:56|1.64671
20:25:58|1.64353
20:25:59|1.64353
20:26:00|1.64353
20:26:01|1.64302
20:26:02|1.64136
20:26:02|1.64136
20:26:04|1.64236
20:26:05|1.64236
20:26:06|1.64236
20:26:07|1.64236
20:26:08|1.64236
20:26:09|1.64449
20:26:10|1.64449
20:26:11|1.64718
20:26:12|1.64718
20:26:13|1.64718
20:26:14|1.64718
20:26:15|1.64449
20:26:16|1.64449
20:26:16|1.64449
20:26:19|1.64698
20:26:19|1.64698
20:26:20|1.64698
20:26:21|1.64698
20:26:22|1.64698
20:26:23|1.64718
20:26:24|1.64922
20:26:25|1.65232
20:26:26|1.65192
20:26:27|1.65192
20:26:28|1.6518
20:26:29|1.6518
20:26:30|1.65183
20:26:31|1.65183
20:26:32|1.65023
20:26:33|1.6489
20:26:34|1.6489
20:26:36|1.6489
20:26:38|1.65109
20:26:38|1.65109
20:26:40|1.64892
20:26:42|1.64892
20:26:42|1.64892
20:26:43|1.64892
20:26:44|1.64892
20:26:46|1.65023
20:26:48|1.65023
20:26:49|1.65023
20:26:50|1.65023
20:26:51|1.65023
20:26:52|1.648
20:26:53|1.648
20:26:54|1.65
20:26:55|1.648
20:26:56|1.648
20:26:57|1.648
20:26:58|1.648
20:26:59|1.65023
20:27:00|1.65023
20:27:01|1.65023
20:27:02|1.65023
20:27:03|1.65023
20:27:04|1.65023
20:27:05|1.64423
20:27:06|1.64136
20:27:07|1.64136
20:27:08|1.64136
20:27:09|1.64136
20:27:10|1.64136
20:27:12|1.64136
20:27:13|1.64136
20:27:13|1.64136
20:27:14|1.64136
20:27:16|1.64136
20:27:17|1.64136
20:27:17|1.64136
20:27:18|1.64136
20:27:19|1.64136
20:27:20|1.64136
20:27:22|1.64136
20:27:24|1.64136
20:27:24|1.64136
20:27:26|1.64136
20:27:26|1.64136
20:27:28|1.64558
20:27:29|1.64558
20:27:30|1.64558
20:27:31|1.64558
20:27:32|1.64696
20:27:33|1.64696
20:27:34|1.64696
20:27:35|1.64696
20:27:36|1.64696
20:27:37|1.64696
20:27:39|1.647
20:27:40|1.64492
20:27:41|1.64492
20:27:42|1.643
20:27:43|1.643
20:27:45|1.64425
20:27:45|1.64425
20:27:47|1.64425
20:27:48|1.64425
20:27:49|1.64168
20:27:51|1.64168
20:27:51|1.64168
20:27:52|1.64168
20:27:53|1.64168
20:27:54|1.64168
20:27:55|1.64299
20:27:57|1.64299
20:27:57|1.64121
20:27:58|1.64121
20:27:59|1.64121
20:28:00|1.64121
20:28:02|1.64121
20:28:03|1.64121
20:28:04|1.6395
20:28:05|1.6395
20:28:07|1.63862
20:28:08|1.63862
20:28:08|1.63851
20:28:09|1.63845
20:28:11|1.63837
20:28:12|1.63999
20:28:12|1.63999
20:28:13|1.64023
20:28:15|1.64023
20:28:15|1.63999
20:28:16|1.63999
20:28:17|1.6388
20:28:19|1.6388
20:28:20|1.6388
20:28:21|1.64023
20:28:23|1.64023
20:28:24|1.64023
20:28:24|1.64023
20:28:25|1.64023
20:28:26|1.64023
20:28:27|1.64023
20:28:28|1.64023
20:28:30|1.64023
20:28:30|1.64023
20:28:32|1.64023
20:28:32|1.64023
20:28:34|1.64023
20:28:34|1.64023
20:28:36|1.64023
20:28:36|1.64023
20:28:38|1.64023
20:28:39|1.64023
20:28:41|1.64023
20:28:42|1.64023
20:28:42|1.63868
20:28:43|1.63868
20:28:45|1.63868
20:28:46|1.63868
20:28:47|1.64
20:28:47|1.64
20:28:48|1.64023
20:28:49|1.64023
20:28:51|1.638
20:28:53|1.638
20:28:53|1.63986
20:28:55|1.63687
20:28:56|1.63826
20:28:56|1.63826
20:28:59|1.6357
20:28:59|1.6357
20:29:00|1.6357
20:29:01|1.6342
20:29:02|1.6342
20:29:03|1.6342
20:29:04|1.63572
20:29:05|1.6382
20:29:06|1.63669
20:29:07|1.63669
20:29:08|1.63669
20:29:09|1.63606
20:29:10|1.63606
20:29:12|1.63606
20:29:13|1.63787
20:29:14|1.63868
20:29:15|1.63606
20:29:15|1.63606
20:29:16|1.63868
20:29:18|1.63945
20:29:19|1.63945
20:29:20|1.63945
20:29:20|1.63945
20:29:22|1.63945
20:29:24|1.63945
20:29:25|1.63945
20:29:26|1.63945
20:29:26|1.63662
20:29:28|1.63662
20:29:29|1.6357
20:29:31|1.6357
20:29:31|1.6357
20:29:32|1.6357
20:29:33|1.6357
20:29:34|1.6357
20:29:35|1.6357
20:29:36|1.6357
20:29:37|1.6357
20:29:38|1.63651
20:29:40|1.63651
20:29:41|1.63651
20:29:42|1.6357
20:29:44|1.63884
20:29:45|1.63743
20:29:46|1.63743
20:29:47|1.63743
20:29:49|1.63743
20:29:49|1.63592
20:29:50|1.63592
20:29:51|1.6357
20:29:53|1.6342
20:29:53|1.6331
20:29:55|1.63063
20:29:56|1.63053
20:29:57|1.63053
20:29:57|1.63053
20:29:59|1.63053
20:29:59|1.63429
20:30:01|1.63005
20:30:02|1.6308
20:30:03|1.63062
20:30:05|1.63382
20:30:05|1.63097
20:30:06|1.63526
20:30:08|1.6308
20:30:09|1.634
20:30:10|1.63432
20:30:11|1.63432
20:30:12|1.63432
20:30:13|1.63076
20:30:14|1.63318
20:30:16|1.6333
20:30:16|1.63318
20:30:17|1.63432
20:30:19|1.63479
20:30:21|1.63479
20:30:21|1.63479
20:30:22|1.63481
20:30:23|1.63479
20:30:24|1.63521
20:30:25|1.6357
20:30:26|1.6357
20:30:27|1.6357
20:30:28|1.6332
20:30:29|1.63757
20:30:30|1.63909
20:30:32|1.63641
20:30:32|1.63641
20:30:34|1.64173
20:30:35|1.64204
20:30:36|1.64
20:30:38|1.64287
20:30:38|1.64287
20:30:39|1.64287
20:30:41|1.64287
20:30:43|1.64311
20:30:44|1.64287
20:30:45|1.64287
20:30:46|1.64287
20:30:47|1.64287
20:30:49|1.64348
20:30:50|1.64348
20:30:51|1.64485
20:30:52|1.64485
20:30:52|1.64485
20:30:53|1.64485
20:30:54|1.64485
20:30:56|1.64485
20:30:57|1.64485
20:30:58|1.6456
20:30:59|1.646
20:31:00|1.646
20:31:01|1.646
20:31:02|1.646
20:31:03|1.646
20:31:04|1.646
20:31:05|1.64652
20:31:06|1.64754
20:31:07|1.64562
20:31:08|1.64562
20:31:09|1.65
20:31:10|1.64779
20:31:11|1.64779
20:31:12|1.64779
20:31:13|1.6504
20:31:14|1.6516
20:31:15|1.6516
20:31:16|1.65061
20:31:17|1.6516
20:31:18|1.6516
20:31:19|1.6516
20:31:20|1.64902
20:31:21|1.65197
20:31:22|1.65055
20:31:23|1.65055
20:31:24|1.65
20:31:25|1.65
20:31:26|1.652
20:31:27|1.652
20:31:28|1.64904
20:31:29|1.64904
20:31:31|1.65509
20:31:32|1.65509
20:31:32|1.65509
20:31:34|1.65509
20:31:35|1.65509
20:31:35|1.65348
20:31:37|1.65348
20:31:37|1.65058
20:31:39|1.655
20:31:40|1.655
20:31:40|1.655
20:31:42|1.655
20:31:42|1.655
20:31:43|1.655
20:31:45|1.65017
20:31:46|1.65017
20:31:47|1.65017
20:31:48|1.65017
20:31:49|1.65017
20:31:50|1.65017
20:31:51|1.65017
20:31:52|1.65315
20:31:53|1.65315
20:31:54|1.65309
20:31:55|1.65309
20:31:56|1.65309
20:31:57|1.65309
20:31:59|1.65309
20:31:59|1.65309
20:32:01|1.65309
20:32:02|1.65309
20:32:02|1.65309
20:32:04|1.6508
20:32:05|1.6508
20:32:06|1.6508
20:32:07|1.6508
20:32:08|1.65308
20:32:09|1.65308
20:32:10|1.65308
20:32:11|1.65044
20:32:12|1.6489
20:32:13|1.64781
20:32:14|1.64781
20:32:15|1.64781
20:32:16|1.64781
20:32:17|1.64781
20:32:18|1.66021
20:32:19|1.66021
20:32:20|1.66298
20:32:21|1.65898
20:32:22|1.66286
20:32:23|1.6626
20:32:24|1.66297
20:32:25|1.66297
20:32:26|1.66297
20:32:27|1.66113
20:32:29|1.66206
20:32:29|1.6554
20:32:30|1.6602
20:32:32|1.6602
20:32:33|1.65992
20:32:33|1.66004
20:32:34|1.66003
20:32:36|1.65988
20:32:37|1.65988
20:32:37|1.6655
20:32:38|1.66066
20:32:40|1.66659
20:32:41|1.6641
20:32:42|1.6641
20:32:43|1.6646
20:32:45|1.66566
20:32:46|1.66566
20:32:47|1.66252
20:32:48|1.66252
20:32:49|1.66252
20:32:50|1.66252
20:32:52|1.66704
20:32:53|1.66134
20:32:54|1.66134
20:32:55|1.6641
20:32:57|1.66408
20:32:57|1.6656
20:32:59|1.6672
20:33:00|1.66775
20:33:01|1.66687
20:33:02|1.66491
20:33:03|1.66491
20:33:05|1.66491
20:33:05|1.66491
20:33:07|1.66612
20:33:07|1.66612
20:33:09|1.66447
20:33:09|1.66447
20:33:10|1.66447
20:33:12|1.66447
20:33:13|1.66727
20:33:13|1.66449
20:33:15|1.66449
20:33:16|1.66449
20:33:17|1.6662
20:33:17|1.66612
20:33:19|1.6682
20:33:19|1.66613
20:33:21|1.66613
20:33:21|1.66613
20:33:23|1.66612
20:33:23|1.66398
20:33:25|1.66915
20:33:25|1.67118
20:33:26|1.67021
20:33:27|1.67302
20:33:29|1.66752
20:33:29|1.67035
20:33:30|1.67079
20:33:32|1.66656
20:33:32|1.66656
20:33:33|1.66398
20:33:35|1.66251
20:33:36|1.66532
20:33:36|1.66532
20:33:37|1.66532
20:33:38|1.66594
20:33:40|1.66554
20:33:41|1.66554
20:33:41|1.66554
20:33:43|1.66546
20:33:43|1.66463
20:33:44|1.66463
20:33:46|1.66463
20:33:47|1.66496
20:33:48|1.66496
20:33:49|1.66546
20:33:51|1.66546
20:33:52|1.66546
20:33:53|1.66546
20:33:54|1.66546
20:33:55|1.66222
20:33:56|1.66458
20:33:57|1.6673
20:33:57|1.66683
20:33:59|1.66683
20:34:00|1.66683
20:34:00|1.66683
20:34:02|1.66683
20:34:03|1.66683
20:34:04|1.6673
20:34:05|1.6673
20:34:07|1.66512
20:34:07|1.66699
20:34:08|1.66699
20:34:09|1.66699
20:34:10|1.66522
20:34:11|1.66522
20:34:12|1.66522
20:34:13|1.66522
20:34:14|1.66666
20:34:15|1.66667
20:34:16|1.66667
20:34:17|1.6673
20:34:18|1.66775
20:34:19|1.66775
20:34:20|1.66693
20:34:21|1.66693
20:34:22|1.6709
20:34:24|1.67
20:34:24|1.67237
20:34:25|1.67237
20:34:26|1.66975
20:34:29|1.66975
20:34:29|1.67235
20:34:30|1.67235
20:34:31|1.67307
20:34:32|1.67315
20:34:33|1.67315
20:34:34|1.67376
20:34:35|1.67376
20:34:36|1.67315
20:34:37|1.67406
20:34:38|1.67406
20:34:39|1.67406
20:34:40|1.67406
20:34:41|1.67427
20:34:42|1.67427
20:34:43|1.66977
20:34:44|1.66977
20:34:46|1.6752
20:34:48|1.67406
20:34:48|1.67406
20:34:49|1.67516
20:34:50|1.67516
20:34:51|1.67359
20:34:52|1.6736
20:34:53|1.67082
20:34:54|1.67082
20:34:55|1.67082
20:34:56|1.67082
20:34:57|1.67552
20:34:59|1.67198
20:35:00|1.68089
20:35:00|1.67689
20:35:03|1.67908
20:35:04|1.67989
20:35:05|1.67989
20:35:06|1.67979
20:35:07|1.67979
20:35:08|1.67943
20:35:09|1.67942
20:35:10|1.67942
20:35:11|1.67942
20:35:12|1.67532
20:35:13|1.67945
20:35:14|1.67942
20:35:15|1.67943
20:35:16|1.678
20:35:17|1.68089
20:35:18|1.68237
20:35:19|1.68252
20:35:20|1.68261
20:35:21|1.68265
20:35:22|1.68261
20:35:23|1.68261
20:35:24|1.68261
20:35:25|1.68064
20:35:26|1.67847
20:35:27|1.68075
20:35:28|1.68278
20:35:30|1.68
20:35:30|1.67883
20:35:31|1.67883
20:35:32|1.67883
20:35:33|1.67883
20:35:34|1.68034
20:35:35|1.68
20:35:36|1.68181
20:35:37|1.68418
20:35:38|1.68418
20:35:39|1.68418
20:35:40|1.68334
20:35:41|1.68178
20:35:42|1.68443
20:35:43|1.67906
20:35:45|1.679
20:35:47|1.67866
20:35:48|1.67866
20:35:49|1.67866
20:35:50|1.68
20:35:51|1.68
20:35:53|1.68
20:35:54|1.68
20:35:55|1.68
20:35:56|1.68
20:35:56|1.68
20:35:57|1.68
20:35:58|1.68
20:36:00|1.68
20:36:00|1.68
20:36:01|1.68
20:36:02|1.68
20:36:04|1.68
20:36:05|1.68
20:36:05|1.68
20:36:06|1.68
20:36:08|1.68142
20:36:09|1.68142
20:36:09|1.67639
20:36:10|1.67639
20:36:12|1.67529
20:36:12|1.67487
20:36:14|1.67529
20:36:15|1.67529
20:36:16|1.67529
20:36:17|1.67529
20:36:18|1.67361
20:36:19|1.67361
20:36:20|1.67362
20:36:21|1.67362
20:36:22|1.67362
20:36:23|1.67362
20:36:24|1.67377
20:36:25|1.67529
20:36:26|1.67529
20:36:27|1.67529
20:36:29|1.67529
20:36:29|1.67529
20:36:30|1.67529
20:36:31|1.67529
20:36:33|1.67529
20:36:34|1.67529
20:36:35|1.67529
20:36:36|1.67713
20:36:37|1.67529
20:36:38|1.67529
20:36:39|1.67669
20:36:41|1.67669
20:36:42|1.67669
20:36:42|1.67669
20:36:43|1.67669
20:36:45|1.67669
20:36:45|1.67669
20:36:47|1.67669
20:36:49|1.67669
20:36:49|1.67669
20:36:51|1.67669
20:36:51|1.67669
20:36:53|1.67852
20:36:54|1.67852
20:36:54|1.67852
20:36:55|1.67852
20:36:57|1.67906
20:36:58|1.6767
20:36:59|1.6767
20:37:00|1.6767
20:37:01|1.6767
20:37:02|1.67744
20:37:03|1.67744
20:37:04|1.67744
20:37:06|1.67744
20:37:07|1.67744
20:37:08|1.67687
20:37:09|1.67669
20:37:10|1.6759
20:37:11|1.67529
20:37:12|1.67392
20:37:13|1.67392
20:37:14|1.67392
20:37:15|1.67392
20:37:16|1.67392
20:37:17|1.67392
20:37:18|1.67392
20:37:19|1.67392
20:37:20|1.67392
20:37:21|1.67392
20:37:22|1.6752
20:37:23|1.6752
20:37:24|1.6752
20:37:25|1.6752
20:37:26|1.67671
20:37:27|1.67689
20:37:28|1.67689
20:37:29|1.67689
20:37:30|1.67341
20:37:31|1.67341
20:37:32|1.67341
20:37:33|1.67341
20:37:34|1.67341
20:37:35|1.67341
20:37:36|1.67341
20:37:37|1.67741
20:37:38|1.67741
20:37:39|1.67741
20:37:40|1.67713
20:37:41|1.67713
20:37:42|1.67713
20:37:43|1.67747
20:37:44|1.67747
20:37:45|1.67747
20:37:46|1.67682
20:37:47|1.67645
20:37:48|1.67747
20:37:49|1.67747
20:37:51|1.67393
20:37:52|1.67393
20:37:53|1.67393
20:37:54|1.67697
20:37:56|1.67388
20:37:56|1.67388
20:37:57|1.67388
20:37:58|1.67388
20:38:00|1.67388
20:38:01|1.674
20:38:02|1.674
20:38:04|1.674
20:38:04|1.674
20:38:05|1.674
20:38:07|1.67162
20:38:07|1.67162
20:38:09|1.67162
20:38:10|1.67162
20:38:11|1.674
20:38:12|1.67408
20:38:13|1.67408
20:38:14|1.67408
20:38:15|1.67573
20:38:16|1.67442
20:38:17|1.67442
20:38:18|1.67442
20:38:19|1.67852
20:38:20|1.67852
20:38:21|1.67852
20:38:22|1.67852
20:38:23|1.67906
20:38:24|1.67906
20:38:25|1.67906
20:38:26|1.67906
20:38:27|1.67906
20:38:28|1.67906
20:38:29|1.67906
20:38:30|1.67906
20:38:31|1.67852
20:38:32|1.67573
20:38:33|1.67724
20:38:34|1.67529
20:38:35|1.67529
20:38:36|1.67573
20:38:37|1.67573
20:38:38|1.67573
20:38:39|1.67641
20:38:40|1.67641
20:38:41|1.67641
20:38:42|1.67641
20:38:43|1.678
20:38:44|1.678
20:38:45|1.678
20:38:46|1.678
20:38:47|1.67783
20:38:48|1.67783
20:38:49|1.67783
20:38:51|1.67783
20:38:52|1.67479
20:38:54|1.67794
20:38:55|1.67479
20:38:57|1.67479
20:38:57|1.67479
20:38:59|1.67479
20:39:00|1.67479
20:39:01|1.67479
20:39:02|1.67479
20:39:03|1.67846
20:39:04|1.67846
20:39:05|1.67659
20:39:06|1.67659
20:39:07|1.67659
20:39:08|1.67905
20:39:09|1.67905
20:39:10|1.67905
20:39:11|1.67905
20:39:12|1.67613
20:39:13|1.67613
20:39:14|1.67613
20:39:15|1.67613
20:39:16|1.6772
20:39:17|1.6772
20:39:18|1.6772
20:39:19|1.6772
20:39:20|1.6772
20:39:21|1.6772
20:39:22|1.67905
20:39:24|1.67906
20:39:25|1.68014
20:39:25|1.68014
20:39:26|1.68014
20:39:28|1.68104
20:39:29|1.68104
20:39:29|1.68101
20:39:30|1.68101
20:39:32|1.6807
20:39:32|1.6807
20:39:34|1.67821
20:39:35|1.67821
20:39:35|1.67821
20:39:37|1.67821
20:39:38|1.67821
20:39:39|1.67821
20:39:39|1.68101
20:39:41|1.68101
20:39:42|1.68101
20:39:42|1.68191
20:39:45|1.67837
20:39:46|1.67837
20:39:48|1.67837
20:39:48|1.68546
20:39:49|1.68546
20:39:50|1.68222
20:39:51|1.68274
20:39:52|1.68222
20:39:54|1.6817
20:39:54|1.68262
20:39:56|1.68262
20:39:57|1.68262
20:39:58|1.68262
20:39:59|1.68262
20:40:00|1.68262
20:40:02|1.68545
20:40:03|1.68545
20:40:04|1.68246
20:40:06|1.68545
20:40:07|1.68545
20:40:07|1.68545
20:40:08|1.68817
20:40:09|1.68837
20:40:10|1.68504
20:40:11|1.68504
20:40:12|1.68559
20:40:13|1.68246
20:40:14|1.68396
20:40:15|1.68396
20:40:16|1.68396
20:40:17|1.68396
20:40:18|1.68396
20:40:20|1.68396
20:40:21|1.68396
20:40:22|1.68396
20:40:23|1.68396
20:40:25|1.68396
20:40:26|1.68396
20:40:26|1.68397
20:40:27|1.68397
20:40:28|1.68397
20:40:30|1.68397
20:40:30|1.68397
20:40:32|1.68712
20:40:33|1.68793
20:40:33|1.68801
20:40:35|1.68801
20:40:36|1.69
20:40:36|1.6848
20:40:37|1.68952
20:40:39|1.68587
20:40:40|1.68587
20:40:41|1.68893
20:40:42|1.68893
20:40:43|1.68893
20:40:44|1.69
20:40:45|1.69
20:40:46|1.69
20:40:47|1.68893
20:40:48|1.68954
20:40:49|1.68988
20:40:50|1.68988
20:40:52|1.68976
20:40:52|1.68975
20:40:53|1.68817
20:40:55|1.68975
20:40:57|1.688
20:40:57|1.68977
20:40:59|1.688
20:40:59|1.68952
20:41:01|1.688
20:41:03|1.68262
20:41:03|1.68262
20:41:04|1.68493
20:41:05|1.6851
20:41:06|1.6851
20:41:07|1.6851
20:41:08|1.6851
20:41:09|1.68507
20:41:10|1.68507
20:41:11|1.68336
20:41:12|1.6851
20:41:13|1.6866
20:41:14|1.6866
20:41:15|1.6866
20:41:16|1.6851
20:41:17|1.68823
20:41:18|1.68823
20:41:19|1.68823
20:41:20|1.6852
20:41:21|1.6852
20:41:22|1.6852
20:41:23|1.68523
20:41:24|1.68523
20:41:25|1.68523
20:41:26|1.68523
20:41:27|1.68799
20:41:28|1.688
20:41:29|1.688
20:41:30|1.68797
20:41:31|1.68797
20:41:32|1.68797
20:41:33|1.688
20:41:34|1.688
20:41:35|1.68823
20:41:36|1.68823
20:41:37|1.692
20:41:38|1.6925
20:41:39|1.6925
20:41:40|1.6925
20:41:41|1.69054
20:41:42|1.69054
20:41:43|1.69054
20:41:44|1.69054
20:41:45|1.69054
20:41:46|1.69046
20:41:48|1.69046
20:41:49|1.69046
20:41:50|1.69046
20:41:51|1.69046
20:41:52|1.68953
20:41:54|1.69335
20:41:54|1.69335
20:41:55|1.69435
20:41:57|1.69237
20:41:57|1.69312
20:41:58|1.69385
20:42:01|1.69612
20:42:01|1.69612
20:42:02|1.69612
20:42:03|1.69612
20:42:04|1.69612
20:42:05|1.69773
20:42:07|1.69612
20:42:09|1.69404
20:42:09|1.69404
20:42:11|1.69404
20:42:12|1.69404
20:42:12|1.69387
20:42:13|1.69404
20:42:14|1.69413
20:42:15|1.69413
20:42:17|1.69413
20:42:18|1.69404
20:42:19|1.69217
20:42:20|1.69217
20:42:21|1.69217
20:42:22|1.69131
20:42:23|1.69217
20:42:24|1.68959
20:42:24|1.69291
20:42:26|1.68975
20:42:27|1.68975
20:42:28|1.6855
20:42:29|1.68523
20:42:30|1.68523
20:42:31|1.68483
20:42:32|1.68386
20:42:33|1.68101
20:42:33|1.68289
20:42:35|1.6816
20:42:35|1.6816
20:42:36|1.68471
20:42:38|1.68633
20:42:39|1.68633
20:42:40|1.68633
20:42:41|1.68201
20:42:41|1.68247
20:42:43|1.68618
20:42:44|1.68618
20:42:44|1.68618
20:42:45|1.68346
20:42:47|1.68346
20:42:48|1.68618
20:42:49|1.68618
20:42:50|1.68618
20:42:51|1.6866
20:42:51|1.69145
20:42:54|1.69145
20:42:55|1.6888
20:42:55|1.6888
20:42:56|1.68955
20:42:58|1.68955
20:42:59|1.68955
20:43:00|1.68947
20:43:01|1.68955
20:43:02|1.68955
20:43:03|1.68955
20:43:04|1.68955
20:43:06|1.68955
20:43:06|1.68955
20:43:07|1.68955
20:43:08|1.68955
20:43:09|1.68955
20:43:10|1.68955
20:43:12|1.68955
20:43:13|1.68955
20:43:14|1.68955
20:43:15|1.68706
20:43:17|1.68706
20:43:17|1.68706
20:43:18|1.68706
20:43:19|1.68706
20:43:20|1.68706
20:43:21|1.68706
20:43:22|1.68706
20:43:23|1.68706
20:43:24|1.68825
20:43:25|1.68825
20:43:26|1.68825
20:43:27|1.68825
20:43:28|1.68825
20:43:29|1.68707
20:43:30|1.69
20:43:31|1.69
20:43:32|1.6883
20:43:33|1.6883
20:43:34|1.6883
20:43:35|1.6883
20:43:36|1.68825
20:43:37|1.68825
20:43:38|1.68825
20:43:39|1.68825
20:43:40|1.68825
20:43:41|1.68825
20:43:42|1.68825
20:43:43|1.68825
20:43:45|1.68297
20:43:45|1.68437
20:43:46|1.68437
20:43:48|1.68437
20:43:49|1.68455
20:43:49|1.68455
20:43:51|1.68455
20:43:52|1.68455
20:43:53|1.68437
20:43:55|1.68437
20:43:55|1.68437
20:43:57|1.68437
20:43:57|1.68287
20:43:59|1.68287
20:43:59|1.68287
20:44:01|1.68287
20:44:02|1.68258
20:44:03|1.68225
20:44:04|1.68225
20:44:06|1.68225
20:44:07|1.68225
20:44:08|1.68225
20:44:09|1.68139
20:44:10|1.68139
20:44:11|1.68139
20:44:11|1.67885
20:44:13|1.67265
20:44:14|1.67265
20:44:15|1.67265
20:44:16|1.67265
20:44:17|1.67603
20:44:18|1.67643
20:44:19|1.67643
20:44:20|1.67643
20:44:20|1.67643
20:44:22|1.6759
20:44:23|1.6759
20:44:24|1.67905
20:44:25|1.67905
20:44:26|1.67905
20:44:27|1.67905
20:44:28|1.67905
20:44:29|1.67905
20:44:30|1.67905
20:44:31|1.67905
20:44:32|1.67903
20:44:34|1.67903
20:44:34|1.67903
20:44:35|1.67903
20:44:36|1.67903
20:44:37|1.67744
20:44:38|1.67744
20:44:39|1.67744
20:44:40|1.67744
20:44:41|1.67654
20:44:43|1.6766
20:44:43|1.6766
20:44:45|1.67537
20:44:46|1.67288
20:44:47|1.67539
20:44:48|1.67407
20:44:49|1.67407
20:44:50|1.67407
20:44:51|1.67407
20:44:52|1.67648
20:44:53|1.67224
20:44:54|1.67152
20:44:55|1.67251
20:44:57|1.67251
20:44:58|1.67251
20:44:59|1.67251
20:45:00|1.66974
20:45:01|1.66974
20:45:02|1.67173
20:45:04|1.6694
20:45:05|1.67233
20:45:05|1.66776
20:45:07|1.66776
20:45:08|1.66776
20:45:09|1.67082
20:45:10|1.67094
20:45:10|1.67204
20:45:12|1.67576
20:45:12|1.66633
20:45:13|1.66434
20:45:15|1.66434
20:45:15|1.66726
20:45:17|1.66092
20:45:17|1.6657
20:45:19|1.6657
20:45:20|1.66626
20:45:21|1.66531
20:45:22|1.66531
20:45:22|1.66531
20:45:24|1.66186
20:45:24|1.66259
20:45:25|1.66324
20:45:26|1.66068
20:45:28|1.66
20:45:28|1.66202
20:45:29|1.66
20:45:31|1.66
20:45:31|1.65833
20:45:33|1.65755
20:45:34|1.65755
20:45:35|1.65945
20:45:36|1.66
20:45:37|1.66
20:45:38|1.66
20:45:39|1.66333
20:45:41|1.66333
20:45:41|1.66333
20:45:43|1.66333
20:45:44|1.66333
20:45:45|1.66333
20:45:46|1.66021
20:45:47|1.66021
20:45:48|1.66021
20:45:49|1.66021
20:45:50|1.66021
20:45:51|1.66037
20:45:53|1.66037
20:45:53|1.66037
20:45:54|1.66037
20:45:55|1.66037
20:45:57|1.66037
20:45:59|1.66037
20:45:59|1.66037
20:46:01|1.66037
20:46:02|1.65886
20:46:03|1.65886
20:46:04|1.65886
20:46:05|1.65886
20:46:07|1.65886
20:46:08|1.65886
20:46:09|1.65777
20:46:09|1.65639
20:46:11|1.65639
20:46:12|1.65824
20:46:13|1.6545
20:46:14|1.6545
20:46:15|1.6545
20:46:17|1.65435
20:46:17|1.65471
20:46:19|1.65471
20:46:19|1.65471
20:46:21|1.65594
20:46:21|1.65594
20:46:23|1.65543
20:46:23|1.65594
20:46:24|1.65594
20:46:25|1.65415
20:46:27|1.65278
20:46:28|1.6516
20:46:29|1.6516
20:46:30|1.6516
20:46:31|1.6516
20:46:32|1.65415
20:46:33|1.65163
20:46:34|1.65164
20:46:35|1.65164
20:46:36|1.65164
20:46:37|1.65569
20:46:38|1.65362
20:46:39|1.65362
20:46:40|1.65267
20:46:41|1.65267
20:46:42|1.65606
20:46:43|1.65644
20:46:44|1.65644
20:46:46|1.65862
20:46:47|1.65276
20:46:47|1.65276
20:46:48|1.65276
20:46:50|1.65276
20:46:50|1.65268
20:46:52|1.65268
20:46:52|1.65268
20:46:54|1.65499
20:46:54|1.66016
20:46:56|1.66183
20:46:58|1.65867
20:46:58|1.65867
20:47:00|1.65867
20:47:01|1.65867
20:47:02|1.65867
20:47:03|1.65867
20:47:04|1.65867
20:47:05|1.65779
20:47:06|1.65644
20:47:07|1.65819
20:47:08|1.65819
20:47:09|1.65585
20:47:10|1.65585
20:47:11|1.656
20:47:13|1.65461
20:47:14|1.65461
20:47:15|1.65461
20:47:16|1.65679
20:47:16|1.65451
20:47:17|1.659
20:47:19|1.65548
20:47:20|1.65973
20:47:21|1.65973
20:47:22|1.65973
20:47:23|1.65973
20:47:24|1.65973
20:47:25|1.65973
20:47:26|1.65973
20:47:27|1.65973
20:47:28|1.655
20:47:29|1.655
20:47:30|1.655
20:47:31|1.655
20:47:32|1.655
20:47:33|1.655
20:47:34|1.655
20:47:35|1.655
20:47:36|1.655
20:47:37|1.655
20:47:38|1.655
20:47:39|1.66021
20:47:40|1.66021
20:47:41|1.66021
20:47:42|1.66021
20:47:43|1.66021
20:47:45|1.6571
20:47:45|1.6571
20:47:46|1.6571
20:47:48|1.6571
20:47:48|1.6571
20:47:49|1.6571
20:47:50|1.65816
20:47:51|1.6571
20:47:52|1.6571
20:47:53|1.65952
20:47:54|1.65952
20:47:55|1.65952
20:47:56|1.65952
20:47:59|1.6595
20:48:00|1.6595
20:48:01|1.6595
20:48:02|1.6595
20:48:04|1.655
20:48:04|1.65461
20:48:06|1.65461
20:48:07|1.65461
20:48:07|1.65461
20:48:09|1.65461
20:48:10|1.65461
20:48:10|1.65461
20:48:12|1.65349
20:48:12|1.65349
20:48:15|1.65157
20:48:15|1.64872
20:48:16|1.64872
20:48:18|1.64872
20:48:19|1.64817
20:48:20|1.64817
20:48:21|1.64817
20:48:21|1.64872
20:48:23|1.64739
20:48:23|1.64739
20:48:25|1.64739
20:48:25|1.651
20:48:26|1.651
20:48:27|1.6516
20:48:29|1.6516
20:48:29|1.651
20:48:31|1.651
20:48:31|1.6503
20:48:33|1.6516
20:48:34|1.6516
20:48:35|1.6516
20:48:36|1.6516
20:48:36|1.6516
20:48:37|1.6516
20:48:38|1.6516
20:48:40|1.6516
20:48:40|1.6516
20:48:42|1.65318
20:48:43|1.65133
20:48:44|1.65133
20:48:45|1.65133
20:48:46|1.6548
20:48:47|1.6516
20:48:48|1.6516
20:48:49|1.6516
20:48:50|1.6516
20:48:51|1.6516
20:48:52|1.6516
20:48:53|1.6516
20:48:53|1.65389
20:48:54|1.6516
20:48:56|1.6516
20:48:56|1.65135
20:48:59|1.65487
20:48:59|1.65487
20:49:01|1.65487
20:49:02|1.65487
20:49:03|1.65487
20:49:03|1.6547
20:49:05|1.6547
20:49:06|1.6547
20:49:07|1.6547
20:49:07|1.6547
20:49:09|1.6547
20:49:10|1.6547
20:49:11|1.65
20:49:12|1.65
20:49:12|1.65
20:49:14|1.65
20:49:14|1.65
20:49:15|1.65
20:49:16|1.65
20:49:18|1.64998
20:49:19|1.65
20:49:20|1.65
20:49:21|1.65187
20:49:22|1.6494
20:49:24|1.6494
20:49:24|1.6494
20:49:25|1.6494
20:49:26|1.6494
20:49:27|1.6494
20:49:28|1.6494
20:49:29|1.65202
20:49:30|1.65202
20:49:32|1.65087
20:49:33|1.65087
20:49:34|1.65285
20:49:35|1.65087
20:49:36|1.65087
20:49:36|1.65087
20:49:38|1.6494
20:49:39|1.6494
20:49:40|1.6494
20:49:41|1.6489
20:49:42|1.6489
20:49:43|1.65
20:49:44|1.65
20:49:45|1.65239
20:49:46|1.64923
20:49:47|1.64923
20:49:48|1.64923
20:49:48|1.65236
20:49:50|1.65236
20:49:50|1.64922
20:49:52|1.64922
20:49:53|1.64922
20:49:54|1.6489
20:49:55|1.6505
20:49:55|1.6505
20:49:57|1.64899
20:49:58|1.64899
20:49:59|1.6495
20:50:00|1.6495
20:50:02|1.64808
20:50:03|1.65154
20:50:04|1.64869
20:50:06|1.64869
20:50:06|1.64869
20:50:07|1.649
20:50:09|1.649
20:50:11|1.64652
20:50:12|1.64652
20:50:13|1.64652
20:50:14|1.64652
20:50:15|1.64984
20:50:16|1.64984
20:50:17|1.64984
20:50:18|1.64984
20:50:19|1.65153
20:50:20|1.65153
20:50:21|1.65153
20:50:22|1.65153
20:50:23|1.65431
20:50:24|1.65431
20:50:25|1.65431
20:50:26|1.65431
20:50:28|1.65431
20:50:28|1.65431
20:50:30|1.65431
20:50:31|1.65431
20:50:32|1.65487
20:50:33|1.65487
20:50:34|1.65487
20:50:35|1.65487
20:50:37|1.65487
20:50:38|1.65487
20:50:39|1.65487
20:50:40|1.65487
20:50:41|1.65182
20:50:42|1.65182
20:50:43|1.65182
20:50:44|1.65182
20:50:45|1.65182
20:50:47|1.65355
20:50:47|1.65355
20:50:48|1.65355
20:50:49|1.65355
20:50:50|1.65355
20:50:51|1.65389
20:50:52|1.65389
20:50:53|1.65389
20:50:55|1.65355
20:50:55|1.65355
20:50:56|1.65355
20:50:58|1.65355
20:50:59|1.65355
20:51:01|1.65355
20:51:02|1.65491
20:51:02|1.65491
20:51:03|1.65355
20:51:05|1.655
20:51:06|1.655
20:51:08|1.655
20:51:09|1.655
20:51:10|1.655
20:51:11|1.655
20:51:12|1.655
20:51:13|1.655
20:51:14|1.655
20:51:15|1.655
20:51:17|1.655
20:51:17|1.65295
20:51:18|1.65295
20:51:19|1.65295
20:51:21|1.65295
20:51:21|1.65299
20:51:23|1.65299
20:51:23|1.65153
20:51:25|1.65285
20:51:25|1.65285
20:51:26|1.65285
20:51:28|1.65285
20:51:28|1.65373
20:51:29|1.65373
20:51:31|1.65373
20:51:31|1.65373
20:51:32|1.65373
20:51:33|1.6537
20:51:35|1.65095
20:51:36|1.65095
20:51:37|1.65346
20:51:38|1.65346
20:51:39|1.6494
20:51:40|1.65307
20:51:41|1.65307
20:51:42|1.65153
20:51:43|1.65153
20:51:44|1.65153
20:51:45|1.65153
20:51:46|1.65153
20:51:47|1.65059
20:51:48|1.65059
20:51:49|1.64996
20:51:50|1.65095
20:51:52|1.65051
20:51:52|1.65051
20:51:53|1.65429
20:51:54|1.65678
20:51:55|1.65706
20:51:56|1.65677
20:51:57|1.65512
20:51:58|1.65512
20:51:59|1.65512
20:52:01|1.65817
20:52:02|1.65829
20:52:04|1.65703
20:52:05|1.6595
20:52:07|1.66236
20:52:07|1.66312
20:52:09|1.66495
20:52:10|1.66526
20:52:11|1.66526
20:52:12|1.66526
20:52:13|1.66325
20:52:14|1.66325
20:52:15|1.66325
20:52:16|1.66204
20:52:17|1.66325
20:52:18|1.66325
20:52:19|1.66325
20:52:20|1.66325
20:52:21|1.66325
20:52:23|1.66219
20:52:24|1.65953
20:52:25|1.65639
20:52:26|1.6539
20:52:26|1.6539
20:52:29|1.65681
20:52:30|1.65681
20:52:31|1.65681
20:52:32|1.65681
20:52:33|1.65932
20:52:34|1.65932
20:52:35|1.65932
20:52:36|1.65932
20:52:37|1.65932
20:52:38|1.65932
20:52:39|1.65932
20:52:41|1.65722
20:52:41|1.65932
20:52:42|1.66005
20:52:43|1.66005
20:52:44|1.66105
20:52:45|1.65836
20:52:46|1.65836
20:52:47|1.65836
20:52:48|1.65836
20:52:49|1.65836
20:52:50|1.65836
20:52:51|1.65794
20:52:52|1.65896
20:52:53|1.65896
20:52:54|1.65811
20:52:55|1.65811
20:52:56|1.65811
20:52:57|1.65811
20:52:58|1.65811
20:52:59|1.65811
20:53:00|1.65811
20:53:01|1.65977
20:53:03|1.65977
20:53:04|1.65977
20:53:06|1.66115
20:53:07|1.66125
20:53:09|1.66125
20:53:09|1.66125
20:53:10|1.66125
20:53:11|1.66125
20:53:12|1.66125
20:53:14|1.65868
20:53:15|1.65868
20:53:16|1.65868
20:53:16|1.65868
20:53:18|1.65868
20:53:19|1.65868
20:53:20|1.65868
20:53:21|1.66172
20:53:21|1.66172
20:53:23|1.66172
20:53:24|1.66172
20:53:25|1.66172
20:53:25|1.66172
20:53:26|1.66172
20:53:28|1.66172
20:53:29|1.66172
20:53:30|1.66172
20:53:30|1.66172
20:53:32|1.66172
20:53:33|1.65889
20:53:34|1.65794
20:53:35|1.65794
20:53:36|1.65794
20:53:37|1.65794
20:53:38|1.65794
20:53:38|1.65794
20:53:40|1.65794
20:53:40|1.65794
20:53:42|1.65928
20:53:43|1.65928
20:53:43|1.65928
20:53:44|1.65928
20:53:46|1.65928
20:53:46|1.65928
20:53:48|1.65795
20:53:49|1.65795
20:53:50|1.65795
20:53:51|1.65795
20:53:52|1.65959
20:53:53|1.65959
20:53:53|1.65959
20:53:55|1.65959
20:53:56|1.65959
20:53:56|1.65959
20:53:58|1.65959
20:54:00|1.65959
20:54:00|1.65959
20:54:01|1.65959
20:54:03|1.65959
20:54:03|1.65814
20:54:05|1.65814
20:54:06|1.65961
20:54:07|1.65961
20:54:08|1.65961
20:54:09|1.65961
20:54:10|1.65961
20:54:12|1.65794
20:54:12|1.65794
20:54:13|1.65814
20:54:14|1.65814
20:54:16|1.65814
20:54:17|1.65814
20:54:18|1.65814
20:54:19|1.65814
20:54:20|1.65814
20:54:21|1.66113
20:54:21|1.66113
20:54:22|1.66113
20:54:24|1.66113
20:54:25|1.66113
20:54:26|1.66113
20:54:26|1.66113
20:54:29|1.65814
20:54:30|1.65814
20:54:31|1.65814
20:54:31|1.65814
20:54:33|1.65696
20:54:33|1.65696
20:54:35|1.65628
20:54:36|1.65814
20:54:37|1.65814
20:54:38|1.65814
20:54:38|1.65814
20:54:40|1.65814
20:54:41|1.65814
20:54:41|1.65814
20:54:42|1.65512
20:54:44|1.65512
20:54:45|1.65512
20:54:45|1.65512
20:54:46|1.65512
20:54:47|1.65267
20:54:50|1.65267
20:54:50|1.65234
20:54:51|1.65
20:54:53|1.65
20:54:53|1.65
20:54:55|1.64832
20:54:56|1.64832
20:54:56|1.64832
20:54:58|1.64832
20:54:59|1.65
20:55:00|1.65392
20:55:00|1.6513
20:55:02|1.6513
20:55:03|1.6513
20:55:04|1.6513
20:55:06|1.6513
20:55:07|1.6513
20:55:08|1.65591
20:55:10|1.65591
20:55:10|1.65591
20:55:11|1.65591
20:55:13|1.65591
20:55:14|1.65591
20:55:15|1.65591
20:55:16|1.65591
20:55:17|1.65591
20:55:18|1.65591
20:55:19|1.65591
20:55:20|1.65591
20:55:21|1.65591
20:55:22|1.65591
20:55:23|1.65591
20:55:24|1.6557
20:55:25|1.65279
20:55:26|1.65279
20:55:27|1.65279
20:55:28|1.65518
20:55:29|1.65558
20:55:30|1.65596
20:55:31|1.65387
20:55:32|1.65387
20:55:33|1.65387
20:55:34|1.65387
20:55:35|1.65706
20:55:36|1.65596
20:55:37|1.65596
20:55:38|1.65596
20:55:39|1.65788
20:55:40|1.65626
20:55:41|1.65626
20:55:42|1.65626
20:55:43|1.65626
20:55:44|1.65626
20:55:45|1.65626
20:55:46|1.65626
20:55:47|1.6552
20:55:48|1.6552
20:55:49|1.6489
20:55:51|1.65027
20:55:52|1.65027
20:55:52|1.6503
20:55:53|1.65396
20:55:55|1.6543
20:55:55|1.6543
20:55:57|1.6543
20:55:57|1.6543
20:55:58|1.6543
20:55:59|1.6543
20:56:00|1.6515
20:56:02|1.6515
20:56:03|1.65512
20:56:04|1.65512
20:56:05|1.65512
20:56:06|1.65512
20:56:08|1.65506
20:56:09|1.65506
20:56:10|1.65506
20:56:11|1.65506
20:56:13|1.65506
20:56:14|1.65512
20:56:16|1.65512
20:56:17|1.65761
20:56:19|1.65829
20:56:20|1.65829
20:56:21|1.65829
20:56:21|1.65829
20:56:23|1.65829
20:56:23|1.65655
20:56:25|1.65655
20:56:25|1.65655
20:56:26|1.65655
20:56:27|1.65424
20:56:29|1.65424
20:56:30|1.65424
20:56:30|1.65424
20:56:31|1.65424
20:56:32|1.65424
20:56:34|1.65424
20:56:34|1.65424
20:56:35|1.65424
20:56:36|1.65424
20:56:38|1.65424
20:56:38|1.65424
20:56:39|1.65424
20:56:41|1.65424
20:56:41|1.65424
20:56:42|1.65424
20:56:43|1.65267
20:56:44|1.65488
20:56:46|1.65488
20:56:46|1.65488
20:56:47|1.65488
20:56:49|1.65488
20:56:50|1.65488
20:56:50|1.65488
20:56:52|1.65488
20:56:53|1.65488
20:56:55|1.65513
20:56:55|1.65513
20:56:56|1.65513
20:56:57|1.65513
20:56:58|1.65267
20:57:00|1.65267
20:57:00|1.65267
20:57:02|1.65267
20:57:03|1.65267
20:57:04|1.65267
20:57:05|1.65267
20:57:06|1.65207
20:57:08|1.65207
20:57:09|1.65207
20:57:10|1.65207
20:57:12|1.65
20:57:13|1.65
20:57:15|1.65291
20:57:16|1.65024
20:57:16|1.65024
20:57:18|1.65291
20:57:19|1.65417
20:57:20|1.65417
20:57:21|1.65417
20:57:22|1.65417
20:57:23|1.65417
20:57:25|1.65417
20:57:26|1.65417
20:57:27|1.65417
20:57:29|1.65417
20:57:30|1.65417
20:57:30|1.65417
20:57:32|1.65417
20:57:34|1.65417
20:57:34|1.65308
20:57:35|1.65308
20:57:36|1.65308
20:57:37|1.65308
20:57:39|1.65308
20:57:40|1.65308
20:57:41|1.65308
20:57:41|1.65308
20:57:42|1.65308
20:57:43|1.65308
20:57:45|1.65308
20:57:46|1.65308
20:57:47|1.65308
20:57:48|1.65308
20:57:49|1.65308
20:57:49|1.65308
20:57:50|1.65308
20:57:52|1.65308
20:57:53|1.65308
20:57:53|1.65308
20:57:54|1.65308
20:57:55|1.65308
20:57:56|1.65308
20:57:57|1.6512
20:57:59|1.6512
20:58:01|1.6512
20:58:01|1.6512
20:58:02|1.6512
20:58:03|1.6512
20:58:04|1.65121
20:58:05|1.65121
20:58:06|1.65121
20:58:08|1.65308
20:58:10|1.65308
20:58:10|1.65308
20:58:11|1.65308
20:58:13|1.65308
20:58:13|1.65308
20:58:15|1.65308
20:58:16|1.65308
20:58:17|1.65308
20:58:18|1.65308
20:58:19|1.65308
20:58:21|1.65308
20:58:21|1.65308
20:58:22|1.65402
20:58:24|1.6512
20:58:25|1.64999
20:58:26|1.65
20:58:27|1.65
20:58:28|1.65
20:58:29|1.6487
20:58:30|1.64832
20:58:30|1.648
20:58:32|1.648
20:58:32|1.6504
20:58:33|1.6504
20:58:34|1.65121
20:58:36|1.6491
20:58:37|1.6491
20:58:38|1.6491
20:58:38|1.6491
20:58:39|1.6491
20:58:41|1.6491
20:58:42|1.6491
20:58:43|1.6491
20:58:43|1.6491
20:58:45|1.64896
20:58:45|1.64896
20:58:47|1.64896
20:58:48|1.64896
20:58:49|1.64896
20:58:50|1.64896
20:58:51|1.64896
20:58:52|1.64896
20:58:52|1.64896
20:58:55|1.64896
20:58:55|1.64896
20:58:56|1.64896
20:58:58|1.64896
20:58:59|1.65341
20:59:00|1.65644
20:59:01|1.65644
20:59:01|1.65644
20:59:03|1.65644
20:59:04|1.65644
20:59:04|1.65659
20:59:06|1.65659
20:59:07|1.65659
20:59:08|1.65659
20:59:10|1.65659
20:59:10|1.65659
20:59:11|1.65659
20:59:13|1.65659
20:59:14|1.65267
20:59:16|1.65511
20:59:17|1.65482
20:59:17|1.65482
20:59:20|1.65482
20:59:20|1.65482
20:59:22|1.65482
20:59:23|1.65154
20:59:24|1.65154
20:59:25|1.65154
20:59:26|1.65154
20:59:27|1.65154
20:59:28|1.65479
20:59:29|1.65479
20:59:31|1.65479
20:59:31|1.65168
20:59:32|1.65168
20:59:34|1.65168
20:59:34|1.65168
20:59:36|1.65168
20:59:36|1.65182
20:59:37|1.65455
20:59:38|1.65455
20:59:40|1.65455
20:59:40|1.65455
20:59:41|1.65182
20:59:42|1.65182
20:59:43|1.65182
20:59:44|1.65182
20:59:45|1.65182
20:59:47|1.65385
20:59:47|1.65385
20:59:48|1.65381
20:59:49|1.65381
20:59:50|1.65154
20:59:52|1.65154
20:59:53|1.65154
20:59:54|1.65154
20:59:55|1.65271
20:59:56|1.65271
20:59:57|1.65271
20:59:58|1.65271
20:59:59|1.65271
21:00:00|1.65271
21:00:01|1.65154
21:00:02|1.65154
21:00:03|1.65154
21:00:04|1.65154
21:00:05|1.65182
21:00:06|1.65182
21:00:07|1.6538
21:00:09|1.65381
21:00:10|1.65381
21:00:12|1.65381
21:00:13|1.65381
21:00:13|1.65381
21:00:15|1.65381
21:00:16|1.65447
21:00:17|1.65447
21:00:18|1.65447
21:00:19|1.65447
21:00:20|1.65447
21:00:21|1.6521
21:00:22|1.65787
21:00:23|1.65969
21:00:24|1.65969
21:00:25|1.65649
21:00:26|1.65649
21:00:27|1.65649
21:00:28|1.65761
21:00:29|1.65761
21:00:30|1.65761
21:00:31|1.65761
21:00:32|1.65761
21:00:33|1.65761
21:00:34|1.65761
21:00:35|1.65761
21:00:36|1.65761
21:00:37|1.65761
21:00:38|1.65445
21:00:40|1.65649
21:00:40|1.65649
21:00:41|1.65649
21:00:43|1.65393
21:00:44|1.65393
21:00:44|1.65393
21:00:46|1.65393
21:00:47|1.65393
21:00:48|1.6567
21:00:49|1.65482
21:00:50|1.65482
21:00:51|1.65482
21:00:52|1.65482
21:00:53|1.65482
21:00:54|1.65482
21:00:55|1.65482
21:00:56|1.65482
21:00:57|1.65482
21:00:58|1.65482
21:00:59|1.65915
21:01:00|1.65915
21:01:01|1.65675
21:01:02|1.65675
21:01:03|1.65675
21:01:04|1.65675
21:01:05|1.65675
21:01:06|1.65758
21:01:07|1.65758
21:01:08|1.65983
21:01:09|1.66
21:01:10|1.66
21:01:12|1.66
21:01:13|1.66
21:01:13|1.66
21:01:14|1.66
21:01:16|1.66
21:01:17|1.66
21:01:18|1.66006
21:01:19|1.65781
21:01:20|1.65781
21:01:21|1.65781
21:01:22|1.65781
21:01:23|1.65781
21:01:24|1.65781
21:01:25|1.66021
21:01:26|1.66021
21:01:27|1.66021
21:01:28|1.66021
21:01:29|1.66021
21:01:30|1.66021
21:01:31|1.66021
21:01:32|1.66021
21:01:34|1.66174
21:01:35|1.66174
21:01:36|1.66174
21:01:37|1.66173
21:01:38|1.66173
21:01:39|1.66173
21:01:40|1.66173
21:01:41|1.66173
21:01:42|1.66173
21:01:43|1.66173
21:01:44|1.66173
21:01:45|1.66173
21:01:46|1.66173
21:01:47|1.66173
21:01:48|1.66173
21:01:49|1.66173
21:01:50|1.66173
21:01:51|1.66173
21:01:52|1.66173
21:01:53|1.66173
21:01:54|1.66173
21:01:55|1.66173
21:01:56|1.66173
21:01:57|1.66173
21:01:58|1.66173
21:01:59|1.66174
21:02:00|1.66183
21:02:01|1.66183
21:02:02|1.66236
21:02:03|1.66236
21:02:04|1.66236
21:02:05|1.66174
21:02:06|1.66174
21:02:07|1.66477
21:02:08|1.66775
21:02:09|1.66981
21:02:10|1.66981
21:02:12|1.66981
21:02:14|1.66981
21:02:14|1.66981
21:02:15|1.66981
21:02:17|1.66981
21:02:19|1.66981
21:02:19|1.65644
21:02:20|1.65185
21:02:22|1.65185
21:02:23|1.65185
21:02:23|1.65685
21:02:25|1.65756
21:02:26|1.66102
21:02:27|1.66102
21:02:28|1.6642
21:02:29|1.66658
21:02:30|1.66278
21:02:31|1.66278
21:02:32|1.66278
21:02:33|1.66278
21:02:34|1.66278
21:02:35|1.66278
21:02:36|1.66545
21:02:37|1.66545
21:02:38|1.66545
21:02:39|1.66619
21:02:40|1.66619
21:02:41|1.66619
21:02:42|1.66619
21:02:43|1.66619
21:02:44|1.66775
21:02:45|1.66775
21:02:46|1.66553
21:02:46|1.66553
21:02:48|1.66554
21:02:48|1.66554
21:02:50|1.66554
21:02:50|1.66554
21:02:53|1.66554
21:02:53|1.66554
21:02:54|1.66554
21:02:55|1.66554
21:02:56|1.66499
21:02:57|1.66499
21:02:59|1.66499
21:03:00|1.6677
21:03:01|1.6677
21:03:02|1.66933
21:03:03|1.66933
21:03:04|1.66933
21:03:05|1.66933
21:03:06|1.6677
21:03:07|1.6677
21:03:08|1.6677
21:03:09|1.6677
21:03:10|1.66658
21:03:12|1.66554
21:03:13|1.66554
21:03:15|1.66554
21:03:16|1.66554
21:03:17|1.66554
21:03:18|1.66433
21:03:18|1.66433
21:03:21|1.66433
21:03:21|1.66554
21:03:22|1.66761
21:03:23|1.66761
21:03:25|1.66761
21:03:26|1.66761
21:03:28|1.665
21:03:28|1.665
21:03:29|1.665
21:03:30|1.66398
21:03:31|1.66398
21:03:32|1.66398
21:03:33|1.66398
21:03:34|1.66398
21:03:35|1.66398
21:03:36|1.66668
21:03:37|1.66668
21:03:39|1.66361
21:03:40|1.66361
21:03:41|1.66361
21:03:42|1.66361
21:03:43|1.66366
21:03:44|1.66366
21:03:45|1.66323
21:03:46|1.66323
21:03:47|1.66684
21:03:48|1.66684
21:03:48|1.66684
21:03:50|1.66684
21:03:51|1.66684
21:03:52|1.66684
21:03:53|1.66684
21:03:55|1.66684
21:03:55|1.66684
21:03:56|1.66684
21:03:58|1.66703
21:04:00|1.66703
21:04:00|1.66703
21:04:01|1.66703
21:04:02|1.66703
21:04:03|1.66412
21:04:04|1.66412
21:04:05|1.66412
21:04:06|1.66412
21:04:07|1.66412
21:04:08|1.66412
21:04:09|1.66412
21:04:10|1.66412
21:04:11|1.66412
21:04:12|1.66412
21:04:13|1.66412
21:04:15|1.66412
21:04:16|1.66412
21:04:18|1.66477
21:04:19|1.66362
21:04:20|1.66544
21:04:22|1.66645
21:04:23|1.66645
21:04:25|1.66645
21:04:25|1.66645
21:04:26|1.66645
21:04:27|1.66362
21:04:28|1.66362
21:04:29|1.66361
21:04:30|1.66361
21:04:31|1.66362
21:04:32|1.66362
21:04:33|1.66362
21:04:34|1.66362
21:04:35|1.66362
21:04:37|1.66138
21:04:38|1.66039
21:04:39|1.66039
21:04:40|1.66034
21:04:41|1.66034
21:04:42|1.66034
21:04:43|1.66034
21:04:44|1.66034
21:04:46|1.6605
21:04:47|1.66051
21:04:48|1.66051
21:04:49|1.66051
21:04:50|1.66051
21:04:51|1.66052
21:04:51|1.66
21:04:53|1.65802
21:04:53|1.66011
21:04:55|1.66011
21:04:56|1.66011
21:04:57|1.66011
21:04:58|1.66076
21:04:58|1.66076
21:05:00|1.66076
21:05:00|1.66076
21:05:02|1.66076
21:05:04|1.65829
21:05:04|1.65829
21:05:05|1.65829
21:05:06|1.65829
21:05:07|1.65829
21:05:08|1.65829
21:05:09|1.65829
21:05:10|1.66115
21:05:11|1.66293
21:05:13|1.66293
21:05:15|1.66534
21:05:15|1.66534
21:05:16|1.66534
21:05:17|1.66534
21:05:19|1.66302
21:05:20|1.66305
21:05:21|1.66305
21:05:22|1.66293
21:05:23|1.66293
21:05:25|1.66021
21:05:25|1.65987
21:05:27|1.65987
21:05:28|1.65987
21:05:29|1.65987
21:05:30|1.65987
21:05:31|1.65987
21:05:32|1.65987
21:05:32|1.65987
21:05:34|1.661
21:05:34|1.661
21:05:35|1.66264
21:05:36|1.66264
21:05:37|1.66264
21:05:38|1.66264
21:05:39|1.66264
21:05:41|1.66264
21:05:42|1.66264
21:05:43|1.65954
21:05:44|1.66073
21:05:44|1.65988
21:05:46|1.65988
21:05:46|1.65938
21:05:47|1.65988
21:05:48|1.66
21:05:49|1.66
21:05:51|1.66
21:05:52|1.66
21:05:52|1.66
21:05:54|1.66
21:05:55|1.66
21:05:55|1.66
21:05:57|1.66
21:05:57|1.66
21:05:59|1.66
21:05:59|1.66
21:06:01|1.66
21:06:01|1.66
21:06:03|1.66096
21:06:03|1.66096
21:06:04|1.66
21:06:06|1.66
21:06:06|1.66
21:06:07|1.66002
21:06:08|1.65921
21:06:10|1.65836
21:06:11|1.65755
21:06:12|1.65895
21:06:13|1.65895
21:06:14|1.65895
21:06:15|1.65895
21:06:17|1.65895
21:06:18|1.65895
21:06:19|1.65895
21:06:20|1.65895
21:06:21|1.65895
21:06:22|1.65895
21:06:23|1.65895
21:06:24|1.65895
21:06:25|1.65895
21:06:27|1.65895
21:06:28|1.65895
21:06:28|1.65895
21:06:30|1.65895
21:06:31|1.65895
21:06:32|1.65895
21:06:33|1.65755
21:06:34|1.65755
21:06:35|1.65755
21:06:36|1.65755
21:06:37|1.65755
21:06:38|1.65755
21:06:39|1.65755
21:06:40|1.65755
21:06:41|1.65755
21:06:42|1.65755
21:06:43|1.6585
21:06:44|1.65895
21:06:45|1.65895
21:06:46|1.65895
21:06:47|1.65862
21:06:48|1.65862
21:06:49|1.65862
21:06:50|1.65895
21:06:51|1.65895
21:06:52|1.65895
21:06:53|1.65895
21:06:54|1.65895
21:06:55|1.65895
21:06:56|1.65644
21:06:57|1.65644
21:06:58|1.65644
21:06:59|1.65644
21:07:00|1.65644
21:07:01|1.65644
21:07:03|1.65644
21:07:03|1.65644
21:07:04|1.65644
21:07:05|1.65644
21:07:07|1.65644
21:07:08|1.65644
21:07:08|1.65644
21:07:10|1.65644
21:07:11|1.65836
21:07:12|1.65836
21:07:13|1.65836
21:07:14|1.65836
21:07:16|1.65563
21:07:17|1.65635
21:07:19|1.65635
21:07:19|1.65635
21:07:21|1.65635
21:07:22|1.65635
21:07:23|1.65635
21:07:25|1.65635
21:07:25|1.65635
21:07:27|1.65635
21:07:28|1.65635
21:07:29|1.65635
21:07:30|1.65318
21:07:31|1.65318
21:07:31|1.65318
21:07:33|1.65315
21:07:34|1.65318
21:07:35|1.65206
21:07:36|1.65206
21:07:37|1.65315
21:07:39|1.65156
21:07:41|1.65156
21:07:42|1.64983
21:07:42|1.64983
21:07:44|1.6489
21:07:44|1.6489
21:07:46|1.6489
21:07:47|1.65112
21:07:48|1.64892
21:07:48|1.64892
21:07:50|1.64892
21:07:51|1.64892
21:07:53|1.65112
21:07:53|1.64892
21:07:54|1.65112
21:07:56|1.63603
21:07:56|1.63672
21:07:58|1.63672
21:07:59|1.63672
21:08:00|1.63342
21:08:01|1.63686
21:08:02|1.63342
21:08:03|1.63342
21:08:04|1.63342
21:08:05|1.63373
21:08:05|1.63338
21:08:07|1.63139
21:08:08|1.63139
21:08:09|1.63139
21:08:10|1.63129
21:08:11|1.63129
21:08:12|1.63105
21:08:13|1.63106
21:08:14|1.63106
21:08:14|1.62659
21:08:17|1.62402
21:08:18|1.62448
21:08:19|1.62579
21:08:21|1.62729
21:08:21|1.62628
21:08:22|1.62628
21:08:24|1.62545
21:08:26|1.62502
21:08:26|1.62502
21:08:27|1.62251
21:08:28|1.62251
21:08:29|1.62581
21:08:30|1.62649
21:08:31|1.62649
21:08:33|1.62843
21:08:34|1.62843
21:08:35|1.62843
21:08:36|1.62843
21:08:37|1.62843
21:08:38|1.625
21:08:39|1.62472
21:08:40|1.62948
21:08:42|1.62948
21:08:43|1.62948
21:08:44|1.62948
21:08:46|1.62948
21:08:46|1.62948
21:08:47|1.62948
21:08:48|1.62733
21:08:49|1.62812
21:08:50|1.62812
21:08:51|1.62812
21:08:53|1.62833
21:08:53|1.62812
21:08:54|1.62509
21:08:55|1.62509
21:08:56|1.62465
21:08:58|1.6241
21:08:58|1.6241
21:08:59|1.62678
21:09:00|1.62324
21:09:01|1.62324
21:09:03|1.62324
21:09:03|1.62324
21:09:04|1.62324
21:09:05|1.62324
21:09:07|1.62329
21:09:08|1.62567
21:09:09|1.6236
21:09:10|1.6236
21:09:12|1.6236
21:09:12|1.6236
21:09:13|1.6236
21:09:14|1.6236
21:09:15|1.6236
21:09:16|1.62379
21:09:17|1.62379
21:09:18|1.62379
21:09:20|1.62324
21:09:22|1.623
21:09:23|1.623
21:09:24|1.62441
21:09:26|1.62441
21:09:27|1.623
21:09:28|1.623
21:09:29|1.62324
21:09:30|1.62324
21:09:31|1.62324
21:09:32|1.62471
21:09:33|1.62471
21:09:34|1.62471
21:09:35|1.62471
21:09:36|1.62471
21:09:38|1.62471
21:09:39|1.62471
21:09:40|1.62451
21:09:42|1.62395
21:09:43|1.62395
21:09:44|1.6219
21:09:45|1.6219
21:09:46|1.62118
21:09:47|1.62118
21:09:48|1.62118
21:09:49|1.61702
21:09:50|1.61698
21:09:51|1.61666
21:09:52|1.61539
21:09:53|1.61539
21:09:54|1.61539
21:09:55|1.61148
21:09:56|1.61051
21:09:57|1.61051
21:09:58|1.61051
21:09:59|1.61051
21:10:00|1.61014
21:10:01|1.61
21:10:02|1.61327
21:10:03|1.61327
21:10:04|1.61327
21:10:05|1.61267
21:10:06|1.61268
21:10:07|1.61327
21:10:08|1.61268
21:10:10|1.61051
21:10:10|1.61
21:10:12|1.61
21:10:13|1.6092
21:10:14|1.61178
21:10:15|1.61
21:10:16|1.61267
21:10:18|1.61176
21:10:19|1.61176
21:10:20|1.61176
21:10:22|1.61176
21:10:23|1.61176
21:10:25|1.61
21:10:26|1.61
21:10:28|1.61
21:10:29|1.60997
21:10:29|1.60997
21:10:30|1.60997
21:10:32|1.60817
21:10:33|1.60656
21:10:34|1.6067
21:10:34|1.60086
21:10:36|1.60734
21:10:36|1.60094
21:10:37|1.60684
21:10:38|1.60684
21:10:40|1.60109
21:10:41|1.60109
21:10:41|1.60115
21:10:42|1.60129
21:10:44|1.60129
21:10:44|1.60129
21:10:46|1.60747
21:10:47|1.60747
21:10:47|1.60914
21:10:48|1.60417
21:10:49|1.60918
21:10:51|1.60918
21:10:51|1.60918
21:10:52|1.60918
21:10:53|1.60918
21:10:54|1.60577
21:10:56|1.60577
21:10:57|1.60577
21:10:57|1.60602
21:10:58|1.60488
21:11:00|1.60749
21:11:01|1.60749
21:11:02|1.60749
21:11:02|1.60749
21:11:04|1.60749
21:11:06|1.60749
21:11:06|1.60749
21:11:07|1.60749
21:11:09|1.60749
21:11:10|1.60749
21:11:11|1.6075
21:11:12|1.60941
21:11:13|1.611
21:11:14|1.61125
21:11:15|1.61125
21:11:17|1.60916
21:11:17|1.60916
21:11:18|1.6
21:11:20|1.60292
21:11:21|1.5981
21:11:23|1.60302
21:11:24|1.60302
21:11:25|1.60302
21:11:26|1.60302
21:11:27|1.60302
21:11:28|1.60059
21:11:30|1.60302
21:11:31|1.60366
21:11:31|1.60099
21:11:33|1.60099
21:11:34|1.60552
21:11:35|1.60132
21:11:36|1.60564
21:11:37|1.60099
21:11:37|1.60582
21:11:39|1.60582
21:11:41|1.60582
21:11:41|1.60582
21:11:42|1.60445
21:11:43|1.60445
21:11:44|1.60445
21:11:45|1.60445
21:11:46|1.60445
21:11:47|1.60445
21:11:48|1.60445
21:11:49|1.60445
21:11:50|1.60445
21:11:51|1.60445
21:11:52|1.60445
21:11:53|1.60645
21:11:54|1.60445
21:11:55|1.60445
21:11:56|1.60445
21:11:58|1.604
21:11:59|1.60051
21:12:00|1.60051
21:12:01|1.60401
21:12:01|1.60079
21:12:03|1.60079
21:12:04|1.60079
21:12:05|1.60079
21:12:06|1.60079
21:12:07|1.60079
21:12:08|1.59989
21:12:10|1.60038
21:12:10|1.59934
21:12:11|1.59934
21:12:12|1.59636
21:12:13|1.59622
21:12:14|1.59622
21:12:15|1.59622
21:12:16|1.59799
21:12:17|1.59799
21:12:18|1.59799
21:12:19|1.59778
21:12:20|1.596
21:12:21|1.596
21:12:22|1.59622
21:12:24|1.59796
21:12:25|1.59796
21:12:27|1.59795
21:12:27|1.59795
21:12:28|1.59795
21:12:29|1.59526
21:12:30|1.59526
21:12:31|1.59526
21:12:33|1.59526
21:12:34|1.59526
21:12:36|1.596
21:12:36|1.596
21:12:38|1.59526
21:12:39|1.59526
21:12:40|1.59526
21:12:41|1.59526
21:12:42|1.59526
21:12:43|1.59526
21:12:44|1.59526
21:12:46|1.59526
21:12:47|1.59526
21:12:47|1.59526
21:12:49|1.59526
21:12:49|1.59526
21:12:51|1.59494
21:12:51|1.59465
21:12:52|1.59465
21:12:53|1.59526
21:12:54|1.59526
21:12:56|1.5934
21:12:56|1.59287
21:12:58|1.59169
21:12:58|1.59169
21:13:00|1.59169
21:13:01|1.59104
21:13:02|1.59104
21:13:03|1.59104
21:13:04|1.59104
21:13:05|1.59104
21:13:06|1.59238
21:13:07|1.59315
21:13:08|1.59183
21:13:09|1.59183
21:13:10|1.59183
21:13:11|1.59104
21:13:12|1.59183
21:13:13|1.59371
21:13:14|1.59371
21:13:15|1.59474
21:13:16|1.59526
21:13:17|1.59626
21:13:18|1.597
21:13:19|1.597
21:13:20|1.597
21:13:22|1.5952
21:13:23|1.597
21:13:24|1.59396
21:13:26|1.59668
21:13:27|1.59672
21:13:28|1.59672
21:13:30|1.59672
21:13:30|1.59447
21:13:32|1.59447
21:13:33|1.59807
21:13:34|1.59807
21:13:35|1.59807
21:13:36|1.59447
21:13:37|1.59447
21:13:38|1.59668
21:13:38|1.59668
21:13:40|1.59808
21:13:41|1.59921
21:13:42|1.59989
21:13:43|1.59827
21:13:44|1.59982
21:13:45|1.59921
21:13:46|1.59921
21:13:47|1.59921
21:13:48|1.59921
21:13:49|1.60026
21:13:50|1.60182
21:13:51|1.6
21:13:52|1.60212
21:13:53|1.60212
21:13:54|1.60212
21:13:55|1.60212
21:13:56|1.60212
21:13:57|1.60151
21:13:58|1.60151
21:13:59|1.60151
21:14:00|1.60182
21:14:01|1.60182
21:14:02|1.60182
21:14:03|1.59921
21:14:04|1.60181
21:14:05|1.60181
21:14:06|1.60181
21:14:07|1.60181
21:14:08|1.60181
21:14:09|1.60181
21:14:11|1.59973
21:14:11|1.59973
21:14:13|1.60179
21:14:13|1.60179
21:14:14|1.60181
21:14:15|1.60181
21:14:17|1.59972
21:14:17|1.60075
21:14:18|1.60068
21:14:19|1.60068
21:14:20|1.59921
21:14:21|1.59921
21:14:23|1.60074
21:14:25|1.59945
21:14:26|1.60068
21:14:28|1.60182
21:14:29|1.60182
21:14:30|1.60182
21:14:32|1.59958
21:14:32|1.59958
21:14:34|1.59958
21:14:34|1.59958
21:14:35|1.59958
21:14:36|1.59968
21:14:37|1.59951
21:14:38|1.59951
21:14:40|1.60065
21:14:40|1.59808
21:14:42|1.59808
21:14:42|1.59808
21:14:43|1.59808
21:14:44|1.59808
21:14:46|1.59808
21:14:47|1.59808
21:14:48|1.59808
21:14:48|1.59808
21:14:50|1.60029
21:14:50|1.60029
21:14:51|1.60029
21:14:53|1.5969
21:14:54|1.5969
21:14:55|1.59731
21:14:56|1.59731
21:14:57|1.59448
21:14:58|1.59448
21:14:59|1.59448
21:15:00|1.59448
21:15:01|1.59448
21:15:02|1.59989
21:15:03|1.59989
21:15:04|1.5969
21:15:05|1.5969
21:15:07|1.5969
21:15:07|1.5969
21:15:08|1.5969
21:15:10|1.60099
21:15:10|1.60099
21:15:11|1.60099
21:15:13|1.60099
21:15:13|1.60099
21:15:14|1.60099
21:15:16|1.6042
21:15:17|1.59994
21:15:18|1.59994
21:15:19|1.59994
21:15:20|1.60212
21:15:21|1.60305
21:15:22|1.60459
21:15:23|1.60459
21:15:24|1.60459
21:15:26|1.60459
21:15:27|1.6025
21:15:28|1.6025
21:15:29|1.6025
21:15:30|1.60456
21:15:31|1.60456
21:15:33|1.60456
21:15:34|1.60456
21:15:34|1.60456
21:15:36|1.60456
21:15:37|1.60456
21:15:37|1.60563
21:15:38|1.60563
21:15:40|1.60598
21:15:40|1.60598
21:15:42|1.60598
21:15:42|1.60402
21:15:43|1.60604
21:15:44|1.60604
21:15:46|1.60536
21:15:47|1.60536
21:15:47|1.60536
21:15:48|1.60536
21:15:50|1.60536
21:15:51|1.60536
21:15:52|1.60536
21:15:53|1.60536
21:15:54|1.60536
21:15:55|1.60313
21:15:56|1.60222
21:15:57|1.60222
21:15:58|1.60229
21:15:59|1.60229
21:16:00|1.60229
21:16:01|1.60229
21:16:02|1.602
21:16:03|1.602
21:16:04|1.602
21:16:05|1.602
21:16:06|1.602
21:16:07|1.60229
21:16:08|1.60229
21:16:09|1.60205
21:16:10|1.60205
21:16:11|1.60205
21:16:12|1.60229
21:16:13|1.60205
21:16:14|1.60205
21:16:15|1.602
21:16:16|1.6
21:16:17|1.6
21:16:18|1.6
21:16:19|1.6
21:16:20|1.6
21:16:21|1.6
21:16:22|1.6
21:16:23|1.6
21:16:25|1.6
21:16:26|1.6
21:16:27|1.6
21:16:27|1.60318
21:16:29|1.60318
21:16:30|1.60262
21:16:31|1.6
21:16:33|1.6
21:16:34|1.6
21:16:35|1.6
21:16:36|1.59989
21:16:37|1.59985
21:16:38|1.59985
21:16:39|1.59985
21:16:40|1.59985
21:16:41|1.59985
21:16:42|1.59985
21:16:43|1.59985
21:16:44|1.59985
21:16:46|1.6004
21:16:47|1.6004
21:16:48|1.60188
21:16:48|1.60188
21:16:49|1.60366
21:16:51|1.60148
21:16:52|1.60148
21:16:53|1.60148
21:16:54|1.59989
21:16:55|1.60211
21:16:56|1.60211
21:16:57|1.60211
21:16:58|1.60211
21:16:59|1.60211
21:17:00|1.60211
21:17:01|1.60211
21:17:02|1.60001
21:17:03|1.60001
21:17:04|1.603
21:17:05|1.603
21:17:06|1.603
21:17:07|1.604
21:17:08|1.604
21:17:09|1.604
21:17:11|1.604
21:17:12|1.604
21:17:13|1.604
21:17:13|1.604
21:17:14|1.60398
21:17:15|1.60398
21:17:17|1.604
21:17:17|1.604
21:17:19|1.604
21:17:20|1.604
21:17:21|1.604
21:17:22|1.604
21:17:23|1.603
21:17:25|1.603
21:17:25|1.603
21:17:27|1.60205
21:17:28|1.602
21:17:29|1.60278
21:17:30|1.60278
21:17:32|1.6
21:17:33|1.6
21:17:34|1.60272
21:17:35|1.60272
21:17:36|1.60272
21:17:37|1.60376
21:17:39|1.60376
21:17:39|1.604
21:17:40|1.60567
21:17:41|1.6023
21:17:43|1.6023
21:17:44|1.60272
21:17:44|1.60536
21:17:46|1.60536
21:17:47|1.60536
21:17:49|1.60536
21:17:50|1.60536
21:17:50|1.60536
21:17:52|1.605
21:17:52|1.605
21:17:54|1.605
21:17:54|1.605
21:17:55|1.605
21:17:57|1.605
21:17:59|1.605
21:18:00|1.605
21:18:00|1.605
21:18:02|1.605
21:18:02|1.605
21:18:04|1.605
21:18:04|1.6023
21:18:06|1.60353
21:18:06|1.60353
21:18:07|1.60353
21:18:08|1.60353
21:18:09|1.60231
21:18:10|1.60404
21:18:12|1.6023
21:18:13|1.6023
21:18:13|1.6023
21:18:14|1.6023
21:18:15|1.6023
21:18:16|1.6023
21:18:17|1.6023
21:18:18|1.6023
21:18:20|1.60399
21:18:21|1.6023
21:18:21|1.6023
21:18:22|1.6023
21:18:23|1.59989
21:18:24|1.59916
21:18:25|1.59916
21:18:26|1.60026
21:18:28|1.60026
21:18:28|1.6011
21:18:30|1.60099
21:18:31|1.60099
21:18:32|1.60099
21:18:33|1.60099
21:18:33|1.60099
21:18:35|1.60099
21:18:36|1.60099
21:18:37|1.60099
21:18:38|1.60099
21:18:39|1.60099
21:18:40|1.60099
21:18:41|1.60099
21:18:42|1.60099
21:18:43|1.60099
21:18:45|1.60099
21:18:46|1.60099
21:18:47|1.60099
21:18:48|1.60099
21:18:48|1.60099
21:18:50|1.60099
21:18:51|1.60099
21:18:52|1.60099
21:18:53|1.6
21:18:53|1.6
21:18:54|1.6
21:18:55|1.6
21:18:56|1.6
21:18:58|1.6
21:18:58|1.6
21:19:00|1.6
21:19:01|1.59974
21:19:02|1.6
21:19:03|1.6
21:19:05|1.6
21:19:06|1.60067
21:19:08|1.6
21:19:09|1.6
21:19:10|1.6
21:19:10|1.6
21:19:12|1.6
21:19:12|1.59785
21:19:13|1.59785
21:19:14|1.59785
21:19:15|1.59785
21:19:16|1.59933
21:19:17|1.59933
21:19:19|1.59933
21:19:20|1.59708
21:19:20|1.59708
21:19:21|1.5998
21:19:22|1.5998
21:19:23|1.5998
21:19:24|1.5998
21:19:25|1.5998
21:19:27|1.5998
21:19:27|1.5998
21:19:29|1.59933
21:19:30|1.6
21:19:32|1.5998
21:19:33|1.5998
21:19:34|1.5998
21:19:35|1.5998
21:19:37|1.5998
21:19:38|1.5998
21:19:39|1.5998
21:19:39|1.5998
21:19:41|1.6
21:19:42|1.5998
21:19:44|1.5998
21:19:44|1.5985
21:19:45|1.5985
21:19:46|1.5985
21:19:47|1.5985
21:19:48|1.5985
21:19:49|1.598
21:19:50|1.598
21:19:51|1.598
21:19:52|1.598
21:19:53|1.598
21:19:54|1.598
21:19:55|1.598
21:19:56|1.598
21:19:57|1.598
21:19:58|1.598
21:19:59|1.59847
21:20:00|1.59847
21:20:01|1.59847
21:20:02|1.59847
21:20:03|1.59847
21:20:04|1.59612
21:20:05|1.59612
21:20:06|1.59577
21:20:08|1.59535
21:20:08|1.59535
21:20:10|1.59748
21:20:11|1.59748
21:20:12|1.59612
21:20:14|1.59612
21:20:14|1.59324
21:20:15|1.59324
21:20:16|1.59324
21:20:17|1.59476
21:20:18|1.59476
21:20:19|1.59573
21:20:20|1.59573
21:20:21|1.59573
21:20:22|1.59576
21:20:23|1.59681
21:20:25|1.59681
21:20:26|1.59681
21:20:27|1.59751
21:20:29|1.59681
21:20:29|1.59681
21:20:31|1.59681
21:20:33|1.59681
21:20:33|1.59726
21:20:34|1.59437
21:20:35|1.59437
21:20:37|1.59437
21:20:38|1.59437
21:20:40|1.59437
21:20:40|1.59463
21:20:42|1.59463
21:20:42|1.59463
21:20:43|1.59393
21:20:45|1.59393
21:20:46|1.59393
21:20:47|1.59463
21:20:48|1.59463
21:20:48|1.59662
21:20:49|1.59528
21:20:50|1.59528
21:20:53|1.59528
21:20:53|1.59528
21:20:54|1.59528
21:20:55|1.59528
21:20:56|1.59528
21:20:57|1.59528
21:20:58|1.59528
21:20:59|1.59528
21:21:01|1.5973
21:21:02|1.59506
21:21:03|1.59506
21:21:05|1.59605
21:21:05|1.59605
21:21:06|1.59605
21:21:07|1.59605
21:21:08|1.59605
21:21:10|1.5966
21:21:10|1.5966
21:21:12|1.595
21:21:13|1.595
21:21:14|1.595
21:21:15|1.595
21:21:16|1.595
21:21:17|1.595
21:21:17|1.5965
21:21:19|1.5965
21:21:20|1.5965
21:21:21|1.5965
21:21:22|1.5965
21:21:23|1.5965
21:21:24|1.59651
21:21:26|1.59651
21:21:26|1.59651
21:21:27|1.59879
21:21:29|1.59879
21:21:29|1.59879
21:21:32|1.59547
21:21:33|1.5983
21:21:34|1.5983
21:21:34|1.5983
21:21:35|1.5983
21:21:37|1.59759
21:21:38|1.59759
21:21:39|1.59759
21:21:40|1.59838
21:21:41|1.59837
21:21:42|1.59828
21:21:43|1.59828
21:21:44|1.59587
21:21:45|1.59587
21:21:46|1.59587
21:21:47|1.59587
21:21:48|1.59587
21:21:49|1.59587
21:21:50|1.59587
21:21:51|1.59587
21:21:52|1.59587
21:21:53|1.59753
21:21:55|1.59753
21:21:55|1.59753
21:21:56|1.59753
21:21:58|1.59753
21:21:58|1.59753
21:21:59|1.59753
21:22:00|1.59652
21:22:02|1.59652
21:22:03|1.59652
21:22:03|1.59652
21:22:04|1.59652
21:22:05|1.59753
21:22:06|1.59652
21:22:08|1.59652
21:22:09|1.59652
21:22:10|1.59652
21:22:11|1.5952
21:22:12|1.5952
21:22:13|1.5952
21:22:14|1.5952
21:22:15|1.59601
21:22:17|1.59832
21:22:18|1.59832
21:22:19|1.59832
21:22:20|1.59832
21:22:20|1.59832
21:22:21|1.59832
21:22:22|1.59903
21:22:23|1.59727
21:22:25|1.59692
21:22:27|1.59692
21:22:28|1.59831
21:22:29|1.59831
21:22:29|1.59831
21:22:31|1.59832
21:22:33|1.59832
21:22:33|1.59832
21:22:34|1.59832
21:22:35|1.59832
21:22:36|1.59832
21:22:37|1.59701
21:22:38|1.59701
21:22:39|1.59701
21:22:40|1.59701
21:22:41|1.59701
21:22:42|1.59701
21:22:44|1.59832
21:22:45|1.59832
21:22:46|1.59832
21:22:47|1.59832
21:22:48|1.59832
21:22:49|1.59832
21:22:51|1.59832
21:22:51|1.59832
21:22:52|1.59832
21:22:53|1.59832
21:22:54|1.59982
21:22:56|1.59982
21:22:58|1.5999
21:22:59|1.5999
21:23:00|1.5999
21:23:00|1.5999
21:23:02|1.6
21:23:02|1.5999
21:23:04|1.5999
21:23:06|1.6
21:23:07|1.6
21:23:08|1.6
21:23:09|1.6
21:23:10|1.6
21:23:11|1.6
21:23:12|1.6
21:23:14|1.6
21:23:15|1.6
21:23:15|1.6
21:23:17|1.6
21:23:18|1.6
21:23:19|1.6
21:23:20|1.60209
21:23:21|1.60209
21:23:21|1.60209
21:23:23|1.60209
21:23:24|1.60209
21:23:25|1.60209
21:23:25|1.60209
21:23:27|1.60209
21:23:28|1.60417
21:23:29|1.60417
21:23:29|1.60417
21:23:31|1.60359
21:23:31|1.60359
21:23:34|1.60473
21:23:35|1.60473
21:23:37|1.60201
21:23:38|1.60201
21:23:38|1.60201
21:23:39|1.60201
21:23:40|1.60201
21:23:41|1.60213
21:23:42|1.60213
21:23:43|1.60471
21:23:45|1.60471
21:23:46|1.60471
21:23:46|1.60471
21:23:47|1.60471
21:23:49|1.60398
21:23:50|1.6047
21:23:51|1.6047
21:23:52|1.6047
21:23:52|1.60263
21:23:54|1.60263
21:23:54|1.60263
21:23:55|1.60263
21:23:57|1.60012
21:23:58|1.60012
21:23:59|1.60012
21:24:00|1.60012
21:24:01|1.60012
21:24:02|1.60012
21:24:03|1.60224
21:24:05|1.60224
21:24:05|1.60244
21:24:06|1.60244
21:24:08|1.60263
21:24:09|1.60263
21:24:10|1.60263
21:24:11|1.60419
21:24:12|1.60142
21:24:13|1.60142
21:24:14|1.6022
21:24:15|1.6022
21:24:16|1.6022
21:24:17|1.60537
21:24:18|1.60589
21:24:19|1.60656
21:24:20|1.60666
21:24:21|1.60666
21:24:22|1.60666
21:24:23|1.607
21:24:24|1.607
21:24:25|1.607
21:24:26|1.60784
21:24:27|1.60789
21:24:28|1.60789
21:24:29|1.60498
21:24:30|1.60498
21:24:31|1.60498
21:24:33|1.60498
21:24:34|1.60498
21:24:35|1.60498
21:24:36|1.60498
21:24:38|1.60498
21:24:39|1.60228
21:24:40|1.60034
21:24:40|1.60251
21:24:42|1.60251
21:24:43|1.60251
21:24:44|1.60251
21:24:45|1.60251
21:24:46|1.60251
21:24:48|1.60251
21:24:49|1.60251
21:24:50|1.60251
21:24:51|1.60251
21:24:52|1.605
21:24:53|1.605
21:24:53|1.605
21:24:55|1.605
21:24:55|1.605
21:24:57|1.605
21:24:58|1.605
21:24:59|1.605
21:25:00|1.605
21:25:01|1.605
21:25:02|1.605
21:25:02|1.60555
21:25:03|1.60555
21:25:04|1.606
21:25:06|1.606
21:25:07|1.606
21:25:08|1.606
21:25:09|1.606
21:25:10|1.6067
21:25:11|1.6067
21:25:12|1.6067
21:25:13|1.6067
21:25:15|1.6067
21:25:15|1.6067
21:25:16|1.6067
21:25:17|1.60672
21:25:19|1.60672
21:25:20|1.60672
21:25:21|1.60672
21:25:22|1.60672
21:25:23|1.6067
21:25:24|1.6067
21:25:25|1.6067
21:25:25|1.6067
21:25:27|1.6067
21:25:28|1.606
21:25:29|1.606
21:25:30|1.606
21:25:32|1.60804
21:25:32|1.60871
21:25:33|1.60871
21:25:35|1.60871
21:25:37|1.60871
21:25:38|1.60871
21:25:38|1.60871
21:25:40|1.60871
21:25:41|1.60871
21:25:41|1.60871
21:25:43|1.60871
21:25:44|1.609
21:25:45|1.609
21:25:46|1.609
21:25:47|1.609
21:25:48|1.609
21:25:49|1.609
21:25:50|1.60937
21:25:51|1.60937
21:25:52|1.60937
21:25:52|1.60937
21:25:54|1.60937
21:25:55|1.60937
21:25:55|1.60937
21:25:57|1.6086
21:25:58|1.6086
21:25:59|1.61014
21:25:59|1.61014
21:26:01|1.61014
21:26:02|1.61075
21:26:03|1.61075
21:26:04|1.61075
21:26:04|1.61075
21:26:06|1.61075
21:26:07|1.61075
21:26:08|1.61075
21:26:09|1.61075
21:26:10|1.61075
21:26:11|1.61113
21:26:12|1.60919
21:26:13|1.60919
21:26:15|1.61075
21:26:15|1.61075
21:26:16|1.60919
21:26:17|1.60919
21:26:19|1.60919
21:26:20|1.60919
21:26:22|1.61149
21:26:22|1.61149
21:26:23|1.60893
21:26:25|1.60893
21:26:25|1.60919
21:26:26|1.60919
21:26:28|1.60919
21:26:28|1.60919
21:26:29|1.61
21:26:30|1.61
21:26:32|1.61
21:26:33|1.60919
21:26:34|1.60834
21:26:35|1.60834
21:26:36|1.60834
21:26:37|1.60834
21:26:39|1.60834
21:26:40|1.60834
21:26:41|1.6084
21:26:42|1.6084
21:26:43|1.6084
21:26:44|1.6084
21:26:46|1.6084
21:26:47|1.60919
21:26:48|1.60919
21:26:50|1.60919
21:26:51|1.60919
21:26:51|1.60919
21:26:52|1.60919
21:26:53|1.60919
21:26:55|1.60919
21:26:56|1.60834
21:26:57|1.60743
21:26:58|1.60741
21:26:59|1.605
21:27:00|1.605
21:27:01|1.60773
21:27:02|1.60773
21:27:03|1.60773
21:27:04|1.60773
21:27:06|1.60741
21:27:06|1.60741
21:27:07|1.60773
21:27:08|1.60773
21:27:10|1.60773
21:27:11|1.60286
21:27:12|1.60154
21:27:13|1.60154
21:27:14|1.60154
21:27:15|1.60154
21:27:16|1.60154
21:27:17|1.60026
21:27:18|1.60026
21:27:19|1.59933
21:27:21|1.59854
21:27:21|1.59854
21:27:23|1.5984
21:27:23|1.5975
21:27:24|1.59854
21:27:25|1.59646
21:27:26|1.59646
21:27:28|1.59864
21:27:29|1.59864
21:27:29|1.59864
21:27:30|1.59864
21:27:31|1.59854
21:27:32|1.59854
21:27:34|1.59425
21:27:36|1.59425
21:27:37|1.59425
21:27:39|1.596
21:27:40|1.596
21:27:41|1.596
21:27:42|1.596
21:27:43|1.596
21:27:45|1.596
21:27:46|1.596
21:27:47|1.596
21:27:48|1.596
21:27:49|1.596
21:27:49|1.596
21:27:51|1.59595
21:27:51|1.59595
21:27:53|1.59595
21:27:54|1.59595
21:27:55|1.59595
21:27:56|1.59595
21:27:57|1.59595
21:27:58|1.59586
21:27:59|1.59587
21:28:00|1.59587
21:28:00|1.59587
21:28:02|1.59587
21:28:02|1.59587
21:28:04|1.59587
21:28:05|1.59587
21:28:05|1.59587
21:28:07|1.59587
21:28:08|1.59757
21:28:09|1.59587
21:28:10|1.59288
21:28:11|1.59261
21:28:12|1.59261
21:28:13|1.59261
21:28:14|1.59261
21:28:15|1.59261
21:28:16|1.59383
21:28:17|1.59356
21:28:18|1.59356
21:28:19|1.59356
21:28:20|1.59356
21:28:21|1.59356
21:28:22|1.59362
21:28:23|1.59362
21:28:24|1.59383
21:28:25|1.59621
21:28:26|1.59621
21:28:27|1.59412
21:28:28|1.59412
21:28:29|1.59412
21:28:30|1.59462
21:28:31|1.59661
21:28:32|1.59661
21:28:33|1.59661
21:28:34|1.59661
21:28:35|1.59661
21:28:36|1.59661
21:28:38|1.59661
21:28:39|1.59661
21:28:40|1.59661
21:28:42|1.59661
21:28:42|1.59661
21:28:43|1.59661
21:28:45|1.59661
21:28:46|1.59661
21:28:47|1.59661
21:28:49|1.59412
21:28:49|1.59412
21:28:50|1.59412
21:28:51|1.59412
21:28:52|1.59412
21:28:53|1.59412
21:28:54|1.59412
21:28:55|1.59412
21:28:56|1.59412
21:28:57|1.59412
21:28:58|1.59235
21:28:59|1.59235
21:29:00|1.59235
21:29:01|1.58996
21:29:02|1.58748
21:29:03|1.5859
21:29:04|1.58799
21:29:05|1.58799
21:29:06|1.58676
21:29:07|1.58675
21:29:08|1.58676
21:29:10|1.58676
21:29:12|1.58752
21:29:12|1.58752
21:29:13|1.58676
21:29:14|1.58676
21:29:15|1.58481
21:29:16|1.58481
21:29:17|1.58481
21:29:18|1.585
21:29:19|1.58414
21:29:20|1.58413
21:29:21|1.58481
21:29:22|1.58485
21:29:23|1.58485
21:29:24|1.58481
21:29:25|1.585
21:29:26|1.585
21:29:27|1.585
21:29:28|1.58485
21:29:29|1.58481
21:29:30|1.58408
21:29:31|1.58408
21:29:32|1.5839
21:29:33|1.58354
21:29:34|1.58409
21:29:35|1.58123
21:29:37|1.5812
21:29:38|1.58045
21:29:40|1.57779
21:29:41|1.58063
21:29:43|1.5759
21:29:43|1.5735
21:29:44|1.57591
21:29:45|1.5735
21:29:47|1.56955
21:29:47|1.5735
21:29:49|1.57125
21:29:50|1.57125
21:29:51|1.57125
21:29:53|1.57125
21:29:54|1.57125
21:29:55|1.57125
21:29:56|1.57125
21:29:57|1.57125
21:29:58|1.57297
21:29:59|1.57297
21:30:00|1.57145
21:30:01|1.57349
21:30:03|1.57415
21:30:03|1.57851
21:30:04|1.57867
21:30:06|1.57437
21:30:07|1.56973
21:30:08|1.56973
21:30:08|1.57305
21:30:09|1.57305
21:30:11|1.56973
21:30:12|1.57159
21:30:13|1.57159
21:30:14|1.57297
21:30:15|1.57374
21:30:16|1.57203
21:30:17|1.57203
21:30:18|1.57203
21:30:19|1.57374
21:30:20|1.57374
21:30:21|1.57374
21:30:22|1.57374
21:30:24|1.57374
21:30:25|1.57374
21:30:26|1.57374
21:30:27|1.57374
21:30:28|1.573
21:30:29|1.573
21:30:30|1.573
21:30:31|1.573
21:30:33|1.573
21:30:34|1.573
21:30:34|1.573
21:30:36|1.573
21:30:38|1.573
21:30:39|1.57228
21:30:40|1.57228
21:30:41|1.57345
21:30:42|1.57374
21:30:43|1.57452
21:30:44|1.57306
21:30:45|1.57306
21:30:47|1.56974
21:30:49|1.56973
21:30:49|1.5706
21:30:50|1.5706
21:30:51|1.57286
21:30:52|1.5706
21:30:53|1.57028
21:30:54|1.57028
21:30:55|1.57028
21:30:56|1.57028
21:30:57|1.57028
21:30:58|1.57028
21:31:00|1.57028
21:31:00|1.56982
21:31:01|1.56982
21:31:03|1.56982
21:31:04|1.5706
21:31:05|1.56974
21:31:06|1.56974
21:31:07|1.56974
21:31:07|1.57
21:31:09|1.57017
21:31:10|1.57017
21:31:11|1.57017
21:31:11|1.57017
21:31:13|1.57017
21:31:13|1.57159
21:31:15|1.57159
21:31:16|1.57216
21:31:17|1.57011
21:31:18|1.57011
21:31:19|1.57011
21:31:20|1.56973
21:31:21|1.56973
21:31:22|1.56973
21:31:22|1.56942
21:31:24|1.56942
21:31:24|1.56942
21:31:26|1.56942
21:31:26|1.57222
21:31:28|1.57301
21:31:28|1.57301
21:31:31|1.57301
21:31:31|1.57301
21:31:32|1.57301
21:31:33|1.57301
21:31:34|1.5735
21:31:35|1.57516
21:31:36|1.57516
21:31:37|1.57516
21:31:38|1.57516
21:31:40|1.57084
21:31:42|1.57378
21:31:43|1.57378
21:31:45|1.57313
21:31:46|1.57313
21:31:47|1.57313
21:31:49|1.57313
21:31:49|1.57313
21:31:50|1.57313
21:31:51|1.57313
21:31:52|1.57009
21:31:53|1.57369
21:31:54|1.57369
21:31:55|1.57219
21:31:56|1.5722
21:31:58|1.5722
21:31:58|1.5722
21:31:59|1.5722
21:32:00|1.5722
21:32:01|1.5701
21:32:02|1.5701
21:32:03|1.5701
21:32:04|1.5701
21:32:06|1.57436
21:32:07|1.57436
21:32:08|1.57436
21:32:09|1.57436
21:32:10|1.57436
21:32:11|1.57238
21:32:12|1.57238
21:32:13|1.5722
21:32:14|1.57459
21:32:15|1.57459
21:32:16|1.57459
21:32:17|1.57272
21:32:18|1.57272
21:32:20|1.57272
21:32:20|1.57272
21:32:21|1.57272
21:32:22|1.57272
21:32:24|1.57272
21:32:24|1.57272
21:32:25|1.57266
21:32:27|1.57272
21:32:27|1.57272
21:32:28|1.57272
21:32:29|1.57272
21:32:31|1.57272
21:32:31|1.57272
21:32:32|1.57272
21:32:33|1.57272
21:32:35|1.57037
21:32:36|1.57037
21:32:37|1.57037
21:32:39|1.57037
21:32:39|1.57037
21:32:41|1.57272
21:32:41|1.57272
21:32:43|1.57272
21:32:44|1.57039
21:32:46|1.57039
21:32:46|1.57194
21:32:48|1.57194
21:32:49|1.57194
21:32:50|1.57194
21:32:50|1.57194
21:32:52|1.57009
21:32:53|1.57009
21:32:53|1.57009
21:32:55|1.57009
21:32:57|1.57009
21:32:58|1.57009
21:32:58|1.57169
21:32:59|1.57009
21:33:00|1.57009
21:33:02|1.57009
21:33:02|1.57009
21:33:03|1.57009
21:33:05|1.56973
21:33:06|1.5675
21:33:07|1.5675
21:33:08|1.56596
21:33:09|1.56509
21:33:10|1.56509
21:33:11|1.56509
21:33:12|1.565
21:33:13|1.56427
21:33:14|1.56448
21:33:15|1.56406
21:33:17|1.56419
21:33:17|1.56347
21:33:18|1.56483
21:33:19|1.5632
21:33:20|1.5632
21:33:21|1.56419
21:33:23|1.5632
21:33:23|1.56625
21:33:24|1.56419
21:33:26|1.56419
21:33:27|1.56321
21:33:28|1.56346
21:33:29|1.56346
21:33:30|1.56817
21:33:31|1.56613
21:33:32|1.56342
21:33:33|1.56357
21:33:34|1.56357
21:33:35|1.56845
21:33:36|1.56845
21:33:37|1.56845
21:33:38|1.56845
21:33:39|1.56653
21:33:40|1.5641
21:33:41|1.5641
21:33:43|1.5641
21:33:44|1.563
21:33:45|1.563
21:33:46|1.563
21:33:48|1.56349
21:33:49|1.56349
21:33:50|1.56349
21:33:51|1.56349
21:33:52|1.56349
21:33:54|1.56241
21:33:55|1.56051
21:33:56|1.5602
21:33:57|1.5602
21:33:58|1.56144
21:33:59|1.56144
21:34:00|1.5604
21:34:01|1.56117
21:34:02|1.55981
21:34:03|1.55981
21:34:04|1.55981
21:34:05|1.56117
21:34:06|1.56117
21:34:08|1.56117
21:34:08|1.55968
21:34:09|1.56117
21:34:11|1.56001
21:34:11|1.56001
21:34:12|1.56001
21:34:13|1.56001
21:34:14|1.56001
21:34:16|1.56001
21:34:17|1.56001
21:34:18|1.55968
21:34:19|1.55968
21:34:20|1.55968
21:34:21|1.55964
21:34:22|1.55964
21:34:23|1.55964
21:34:24|1.55964
21:34:26|1.55964
21:34:27|1.5595
21:34:29|1.5595
21:34:30|1.5595
21:34:31|1.5595
21:34:32|1.56127
21:34:33|1.56243
21:34:34|1.56243
21:34:36|1.56272
21:34:36|1.56272
21:34:37|1.56277
21:34:38|1.56276
21:34:39|1.56289
21:34:40|1.56417
21:34:41|1.56417
21:34:42|1.56417
21:34:43|1.56243
21:34:44|1.56243
21:34:46|1.56243
21:34:47|1.56243
21:34:48|1.56243
21:34:49|1.56243
21:34:50|1.56243
21:34:51|1.56015
21:34:52|1.56015
21:34:53|1.56015
21:34:54|1.56015
21:34:55|1.56243
21:34:56|1.56243
21:34:57|1.56243
21:34:58|1.56243
21:34:59|1.56243
21:35:01|1.56243
21:35:01|1.56243
21:35:02|1.56272
21:35:04|1.56124
21:35:05|1.56124
21:35:06|1.56124
21:35:07|1.56124
21:35:08|1.56243
21:35:09|1.56243
21:35:10|1.56243
21:35:11|1.56433
21:35:11|1.56433
21:35:13|1.56433
21:35:14|1.56433
21:35:15|1.56433
21:35:16|1.56433
21:35:17|1.56433
21:35:18|1.56433
21:35:19|1.56433
21:35:19|1.56433
21:35:21|1.56232
21:35:22|1.56423
21:35:23|1.56423
21:35:24|1.56423
21:35:25|1.56423
21:35:25|1.56423
21:35:27|1.56423
21:35:29|1.56423
21:35:29|1.56128
21:35:30|1.56376
21:35:31|1.56376
21:35:32|1.56376
21:35:33|1.56376
21:35:34|1.56232
21:35:35|1.56232
21:35:36|1.56232
21:35:37|1.56017
21:35:38|1.56016
21:35:39|1.56016
21:35:41|1.56276
21:35:42|1.56276
21:35:43|1.56018
21:35:44|1.56018
21:35:44|1.56018
21:35:45|1.55994
21:35:47|1.55994
21:35:48|1.56018
21:35:48|1.56018
21:35:50|1.56018
21:35:51|1.55925
21:35:52|1.55925
21:35:54|1.56018
21:35:54|1.55915
21:35:55|1.55915
21:35:56|1.56018
21:35:57|1.56118
21:35:58|1.55909
21:35:59|1.55909
21:36:00|1.55909
21:36:01|1.55909
21:36:02|1.55909
21:36:03|1.55909
21:36:05|1.55909
21:36:07|1.55909
21:36:07|1.55909
21:36:08|1.559
21:36:09|1.55899
21:36:10|1.55899
21:36:11|1.55881
21:36:12|1.55881
21:36:13|1.55881
21:36:14|1.55881
21:36:15|1.55842
21:36:16|1.55842
21:36:17|1.55842
21:36:19|1.55842
21:36:20|1.55842
21:36:21|1.55778
21:36:22|1.5585
21:36:24|1.5585
21:36:24|1.5585
21:36:25|1.55778
21:36:26|1.55759
21:36:27|1.55759
21:36:28|1.55759
21:36:29|1.55759
21:36:30|1.55759
21:36:31|1.55759
21:36:32|1.55759
21:36:33|1.55759
21:36:34|1.55759
21:36:36|1.55759
21:36:36|1.55671
21:36:37|1.55671
21:36:38|1.55671
21:36:39|1.55671
21:36:41|1.55671
21:36:42|1.55759
21:36:43|1.55759
21:36:43|1.55759
21:36:46|1.55799
21:36:47|1.55799
21:36:48|1.55799
21:36:50|1.55799
21:36:51|1.55799
21:36:52|1.55601
21:36:53|1.55601
21:36:54|1.55601
21:36:55|1.55799
21:36:56|1.55909
21:36:57|1.55909
21:36:59|1.55655
21:37:00|1.55601
21:37:01|1.55601
21:37:03|1.55601
21:37:03|1.55989
21:37:05|1.5591
21:37:06|1.5591
21:37:07|1.5591
21:37:09|1.5591
21:37:10|1.55655
21:37:11|1.55655
21:37:12|1.55655
21:37:13|1.55655
21:37:13|1.55655
21:37:14|1.5565
21:37:16|1.5565
21:37:16|1.5565
21:37:17|1.5565
21:37:18|1.5565
21:37:19|1.5565
21:37:21|1.5565
21:37:22|1.5565
21:37:22|1.5565
21:37:23|1.5565
21:37:25|1.5565
21:37:25|1.5565
21:37:26|1.5565
21:37:28|1.5565
21:37:28|1.5565
21:37:30|1.5565
21:37:31|1.5565
21:37:32|1.5565
21:37:32|1.5565
21:37:34|1.5565
21:37:35|1.55602
21:37:36|1.55602
21:37:37|1.5565
21:37:38|1.5565
21:37:39|1.55649
21:37:40|1.55601
21:37:41|1.55601
21:37:42|1.55602
21:37:43|1.5565
21:37:45|1.55601
21:37:46|1.55601
21:37:47|1.56061
21:37:48|1.55759
21:37:49|1.55759
21:37:50|1.5603
21:37:52|1.5603
21:37:52|1.5603
21:37:54|1.5603
21:37:54|1.5603
21:37:56|1.5603
21:37:57|1.5603
21:37:58|1.5603
21:37:59|1.5603
21:38:00|1.5603
21:38:01|1.5603
21:38:02|1.5603
21:38:03|1.5603
21:38:04|1.5603
21:38:05|1.5603
21:38:06|1.5603
21:38:07|1.5603
21:38:08|1.5603
21:38:09|1.5603
21:38:10|1.5603
21:38:12|1.5585
21:38:12|1.5585
21:38:14|1.55823
21:38:14|1.55823
21:38:15|1.55823
21:38:17|1.55823
21:38:17|1.55823
21:38:18|1.55823
21:38:19|1.55823
21:38:20|1.55579
21:38:21|1.55579
21:38:23|1.558
21:38:23|1.55602
21:38:24|1.55579
21:38:25|1.55579
21:38:27|1.55579
21:38:27|1.55579
21:38:29|1.55579
21:38:30|1.55572
21:38:32|1.55572
21:38:32|1.55579
21:38:34|1.556
21:38:34|1.55766
21:38:35|1.55766
21:38:37|1.55573
21:38:38|1.55573
21:38:38|1.55573
21:38:40|1.55574
21:38:41|1.55574
21:38:42|1.55574
21:38:43|1.55579
21:38:45|1.55579
21:38:45|1.55501
21:38:46|1.55501
21:38:48|1.55501
21:38:49|1.55501
21:38:50|1.55501
21:38:52|1.55501
21:38:53|1.55501
21:38:54|1.55501
21:38:55|1.55501
21:38:55|1.555
21:38:58|1.55711
21:38:58|1.55711
21:39:00|1.55599
21:39:01|1.55599
21:39:01|1.55629
21:39:04|1.55823
21:39:05|1.55823
21:39:05|1.55823
21:39:06|1.55568
21:39:07|1.55568
21:39:09|1.55568
21:39:10|1.55504
21:39:11|1.55504
21:39:11|1.55504
21:39:13|1.55504
21:39:14|1.55504
21:39:15|1.55569
21:39:15|1.55579
21:39:17|1.55509
21:39:18|1.5551
21:39:18|1.5551
21:39:19|1.55512
21:39:20|1.55512
21:39:22|1.55512
21:39:22|1.55512
21:39:24|1.55512
21:39:25|1.55511
21:39:26|1.55511
21:39:27|1.55511
21:39:27|1.55514
21:39:28|1.55514
21:39:30|1.55514
21:39:31|1.55514
21:39:31|1.55766
21:39:32|1.55637
21:39:34|1.55637
21:39:35|1.55516
21:39:36|1.55516
21:39:37|1.55523
21:39:37|1.55523
21:39:38|1.556
21:39:40|1.556
21:39:41|1.556
21:39:41|1.556
21:39:43|1.556
21:39:44|1.556
21:39:45|1.556
21:39:46|1.556
21:39:47|1.556
21:39:48|1.55531
21:39:50|1.55531
21:39:50|1.55531
21:39:51|1.55531
21:39:52|1.55531
21:39:53|1.55568
21:39:55|1.55568
21:39:57|1.55568
21:39:57|1.55568
21:39:58|1.55568
21:39:59|1.55568
21:40:00|1.55568
21:40:01|1.55763
21:40:03|1.55536
21:40:04|1.55568
21:40:05|1.55568
21:40:07|1.55568
21:40:07|1.55787
21:40:08|1.55537
21:40:09|1.55537
21:40:10|1.55537
21:40:11|1.55537
21:40:13|1.55537
21:40:14|1.55537
21:40:15|1.55538
21:40:16|1.558
21:40:17|1.55678
21:40:19|1.55841
21:40:19|1.55841
21:40:20|1.55645
21:40:21|1.55645
21:40:23|1.55645
21:40:24|1.55941
21:40:25|1.55941
21:40:26|1.55997
21:40:27|1.55997
21:40:28|1.55997
21:40:29|1.55997
21:40:30|1.55997
21:40:31|1.55645
21:40:32|1.55976
21:40:33|1.55976
21:40:34|1.56084
21:40:35|1.56117
21:40:37|1.56209
21:40:37|1.56219
21:40:38|1.56001
21:40:39|1.56001
21:40:40|1.56181
21:40:41|1.56081
21:40:42|1.56081
21:40:43|1.56081
21:40:45|1.56081
21:40:46|1.55976
21:40:48|1.55862
21:40:49|1.55976
21:40:51|1.55976
21:40:51|1.55976
21:40:52|1.55976
21:40:54|1.55976
21:40:56|1.56081
21:40:57|1.55976
21:40:57|1.55976
21:40:59|1.55976
21:40:59|1.55976
21:41:01|1.55976
21:41:02|1.55976
21:41:03|1.55976
21:41:05|1.55862
21:41:06|1.56066
21:41:07|1.56066
21:41:08|1.56066
21:41:09|1.56066
21:41:10|1.56066
21:41:11|1.55842
21:41:13|1.55842
21:41:13|1.55842
21:41:14|1.55842
21:41:16|1.55842
21:41:16|1.55842
21:41:17|1.55842
21:41:18|1.55842
21:41:20|1.55842
21:41:20|1.55842
21:41:22|1.55842
21:41:23|1.55842
21:41:24|1.55842
21:41:25|1.55842
21:41:26|1.55842
21:41:27|1.55842
21:41:28|1.55842
21:41:29|1.55842
21:41:30|1.55764
21:41:31|1.55764
21:41:32|1.55764
21:41:33|1.55764
21:41:34|1.55764
21:41:35|1.55764
21:41:36|1.55764
21:41:37|1.56018
21:41:38|1.56081
21:41:39|1.56081
21:41:40|1.56081
21:41:41|1.56081
21:41:42|1.56081
21:41:43|1.56308
21:41:44|1.56308
21:41:45|1.56308
21:41:46|1.56308
21:41:48|1.56
21:41:49|1.56
21:41:51|1.56
21:41:52|1.56
21:41:53|1.56
21:41:54|1.56
21:41:55|1.56
21:41:56|1.56
21:41:58|1.56
21:41:59|1.56
21:42:00|1.56
21:42:01|1.56
21:42:02|1.56
21:42:03|1.56
21:42:05|1.56
21:42:06|1.56061
21:42:07|1.56061
21:42:08|1.56062
21:42:10|1.56062
21:42:11|1.56062
21:42:12|1.5591
21:42:13|1.5591
21:42:13|1.5591
21:42:15|1.5591
21:42:16|1.56001
21:42:17|1.56001
21:42:18|1.56001
21:42:18|1.56001
21:42:19|1.56
21:42:21|1.56
21:42:22|1.56
21:42:23|1.56062
21:42:23|1.56062
21:42:25|1.56062
21:42:26|1.56062
21:42:27|1.56012
21:42:28|1.56012
21:42:28|1.56012
21:42:30|1.56012
21:42:31|1.56012
21:42:32|1.56012
21:42:33|1.56012
21:42:34|1.56012
21:42:35|1.56012
21:42:37|1.56233
21:42:37|1.56062
21:42:38|1.56062
21:42:39|1.56062
21:42:40|1.56062
21:42:41|1.56062
21:42:42|1.56062
21:42:43|1.56275
21:42:44|1.56275
21:42:45|1.56275
21:42:46|1.56422
21:42:47|1.56422
21:42:48|1.56422
21:42:49|1.5623
21:42:50|1.56423
21:42:51|1.56423
21:42:52|1.56423
21:42:54|1.56423
21:42:55|1.5622
21:42:57|1.5622
21:42:57|1.5622
21:42:59|1.5656
21:42:59|1.5656
21:43:02|1.5656
21:43:02|1.5656
21:43:03|1.56596
21:43:04|1.56596
21:43:05|1.56599
21:43:06|1.56599
21:43:08|1.56599
21:43:09|1.56599
21:43:10|1.5656
21:43:11|1.5656
21:43:12|1.5656
21:43:13|1.5656
21:43:13|1.56726
21:43:14|1.5679
21:43:16|1.5679
21:43:17|1.56927
21:43:18|1.56928
21:43:19|1.56973
21:43:20|1.57083
21:43:21|1.57083
21:43:21|1.57083
21:43:22|1.56973
21:43:23|1.57245
21:43:25|1.57245
21:43:25|1.57171
21:43:27|1.57171
21:43:27|1.57171
21:43:28|1.57083
21:43:30|1.57083
21:43:31|1.57083
21:43:32|1.57083
21:43:33|1.57083
21:43:34|1.57083
21:43:35|1.57083
21:43:36|1.57171
21:43:37|1.57171
21:43:38|1.57171
21:43:39|1.57171
21:43:39|1.57171
21:43:41|1.57171
21:43:41|1.57171
21:43:43|1.57264
21:43:44|1.57264
21:43:45|1.57264
21:43:46|1.57264
21:43:47|1.57264
21:43:48|1.57084
21:43:50|1.57084
21:43:50|1.573
21:43:51|1.57409
21:43:52|1.57409
21:43:54|1.57409
21:43:55|1.57393
21:43:55|1.57408
21:43:58|1.57467
21:43:59|1.57467
21:44:00|1.57503
21:44:01|1.57585
21:44:02|1.5757
21:44:03|1.5757
21:44:04|1.5757
21:44:05|1.5757
21:44:05|1.5757
21:44:07|1.57329
21:44:08|1.57329
21:44:10|1.57331
21:44:11|1.57331
21:44:12|1.57331
21:44:13|1.5733
21:44:14|1.5733
21:44:14|1.5733
21:44:16|1.5733
21:44:17|1.5733
21:44:17|1.5733
21:44:19|1.57329
21:44:20|1.57181
21:44:20|1.56973
21:44:22|1.57383
21:44:24|1.57384
21:44:25|1.57325
21:44:26|1.57331
21:44:27|1.57331
21:44:28|1.57331
21:44:29|1.57331
21:44:30|1.57331
21:44:31|1.57331
21:44:32|1.57331
21:44:33|1.57331
21:44:34|1.57331
21:44:35|1.57061
21:44:36|1.57061
21:44:37|1.57061
21:44:38|1.57345
21:44:39|1.57345
21:44:40|1.57345
21:44:41|1.57345
21:44:42|1.57492
21:44:43|1.57492
21:44:44|1.57492
21:44:45|1.57492
21:44:46|1.57492
21:44:47|1.57325
21:44:48|1.57325
21:44:49|1.57325
21:44:50|1.57354
21:44:51|1.57354
21:44:52|1.57592
21:44:53|1.57592
21:44:54|1.57326
21:44:56|1.57326
21:44:57|1.57326
21:44:58|1.57546
21:44:59|1.57546
21:45:00|1.57546
21:45:01|1.57546
21:45:02|1.57546
21:45:04|1.57546
21:45:05|1.57546
21:45:06|1.57546
21:45:07|1.57592
21:45:08|1.57695
21:45:09|1.57796
21:45:10|1.57796
21:45:11|1.57796
21:45:12|1.58062
21:45:13|1.58062
21:45:14|1.58115
21:45:15|1.58122
21:45:16|1.58122
21:45:17|1.57921
21:45:18|1.57921
21:45:19|1.5817
21:45:20|1.58062
21:45:21|1.5817
21:45:22|1.58173
21:45:23|1.58173
21:45:24|1.58173
21:45:25|1.58173
21:45:26|1.58173
21:45:27|1.58236
21:45:28|1.58244
21:45:29|1.58286
21:45:30|1.58286
21:45:31|1.58286
21:45:33|1.58396
21:45:34|1.58211
21:45:34|1.58211
21:45:35|1.585
21:45:37|1.58515
21:45:37|1.58515
21:45:39|1.58613
21:45:40|1.58832
21:45:41|1.58832
21:45:42|1.58832
21:45:43|1.58832
21:45:44|1.585
21:45:45|1.585
21:45:46|1.58803
21:45:47|1.58803
21:45:48|1.58755
21:45:49|1.58835
21:45:50|1.58844
21:45:52|1.58515
21:45:53|1.58515
21:45:54|1.58515
21:45:56|1.58515
21:45:57|1.58812
21:45:58|1.58812
21:46:00|1.58812
21:46:00|1.5888
21:46:02|1.59
21:46:04|1.58918
21:46:04|1.58918
21:46:05|1.58918
21:46:07|1.58956
21:46:08|1.58956
21:46:08|1.58956
21:46:10|1.58918
21:46:12|1.59
21:46:12|1.59
21:46:13|1.59
21:46:14|1.58781
21:46:15|1.58781
21:46:17|1.58654
21:46:18|1.58654
21:46:19|1.58654
21:46:20|1.58997
21:46:21|1.58812
21:46:22|1.59057
21:46:22|1.5909
21:46:24|1.5909
21:46:24|1.5909
21:46:25|1.58791
21:46:27|1.58918
21:46:29|1.58746
21:46:29|1.58744
21:46:31|1.58968
21:46:32|1.58968
21:46:33|1.58968
21:46:34|1.58968
21:46:35|1.58968
21:46:36|1.58968
21:46:37|1.58968
21:46:38|1.58968
21:46:39|1.58968
21:46:40|1.59396
21:46:41|1.59163
21:46:42|1.59341
21:46:44|1.59529
21:46:44|1.59529
21:46:45|1.59271
21:46:46|1.59271
21:46:47|1.59163
21:46:48|1.58969
21:46:49|1.59202
21:46:50|1.59154
21:46:51|1.59025
21:46:52|1.58836
21:46:54|1.58836
21:46:55|1.58836
21:46:55|1.59246
21:46:58|1.59246
21:46:58|1.59246
21:47:00|1.59396
21:47:02|1.59303
21:47:02|1.59303
21:47:04|1.59572
21:47:05|1.59572
21:47:06|1.59572
21:47:07|1.59572
21:47:08|1.59572
21:47:09|1.59571
21:47:10|1.59612
21:47:12|1.59879
21:47:12|1.59879
21:47:13|1.59612
21:47:14|1.59586
21:47:16|1.59586
21:47:16|1.59586
21:47:17|1.59395
21:47:18|1.59395
21:47:20|1.59611
21:47:20|1.59467
21:47:21|1.59467
21:47:23|1.59467
21:47:24|1.59384
21:47:25|1.59384
21:47:26|1.59384
21:47:27|1.59384
21:47:28|1.59384
21:47:29|1.59384
21:47:30|1.59466
21:47:31|1.5908
21:47:32|1.5925
21:47:33|1.5925
21:47:34|1.5925
21:47:35|1.5925
21:47:36|1.5925
21:47:37|1.59249
21:47:38|1.59249
21:47:39|1.59249
21:47:40|1.59249
21:47:41|1.58985
21:47:42|1.59159
21:47:43|1.59159
21:47:44|1.59108
21:47:45|1.59108
21:47:46|1.59108
21:47:48|1.59108
21:47:48|1.59108
21:47:49|1.59108
21:47:50|1.59108
21:47:51|1.59108
21:47:53|1.59108
21:47:53|1.58985
21:47:54|1.58985
21:47:55|1.58985
21:47:57|1.58985
21:47:58|1.58985
21:47:59|1.58985
21:48:00|1.59108
21:48:01|1.59108
21:48:02|1.59108
21:48:04|1.5925
21:48:05|1.5925
21:48:06|1.5925
21:48:07|1.5925
21:48:08|1.5925
21:48:09|1.5925
21:48:11|1.5925
21:48:12|1.5925
21:48:13|1.5925
21:48:13|1.5925
21:48:15|1.5925
21:48:16|1.59467
21:48:16|1.59467
21:48:18|1.59467
21:48:19|1.59612
21:48:20|1.59612
21:48:21|1.59612
21:48:22|1.59547
21:48:23|1.5928
21:48:24|1.5928
21:48:25|1.59467
21:48:26|1.59467
21:48:27|1.59374
21:48:28|1.59443
21:48:29|1.59443
21:48:30|1.59605
21:48:31|1.59605
21:48:32|1.59691
21:48:33|1.59443
21:48:34|1.59443
21:48:35|1.59443
21:48:36|1.59605
21:48:37|1.59605
21:48:38|1.59605
21:48:39|1.59443
21:48:40|1.59443
21:48:41|1.59443
21:48:42|1.59443
21:48:43|1.59443
21:48:44|1.59443
21:48:45|1.59306
21:48:46|1.59385
21:48:47|1.59741
21:48:48|1.59741
21:48:49|1.59741
21:48:50|1.59741
21:48:51|1.59741
21:48:52|1.59741
21:48:53|1.59741
21:48:54|1.59741
21:48:55|1.59741
21:48:56|1.59741
21:48:57|1.59741
21:48:58|1.59741
21:48:59|1.59741
21:49:01|1.59501
21:49:02|1.59501
21:49:03|1.59501
21:49:04|1.5955
21:49:05|1.5955
21:49:06|1.595
21:49:07|1.595
21:49:08|1.5963
21:49:10|1.59501
21:49:11|1.59501
21:49:12|1.59665
21:49:13|1.59665
21:49:14|1.59467
21:49:15|1.59467
21:49:16|1.59663
21:49:18|1.59663
21:49:19|1.59663
21:49:20|1.59452
21:49:21|1.59663
21:49:21|1.59663
21:49:23|1.59574
21:49:23|1.59741
21:49:25|1.59546
21:49:25|1.59546
21:49:26|1.59663
21:49:28|1.59663
21:49:28|1.59663
21:49:30|1.59755
21:49:30|1.59851
21:49:31|1.59852
21:49:33|1.59852
21:49:34|1.59852
21:49:35|1.59663
21:49:36|1.59663
21:49:37|1.59851
21:49:38|1.59851
21:49:39|1.59851
21:49:40|1.59851
21:49:41|1.59852
21:49:42|1.59852
21:49:43|1.599
21:49:45|1.59852
21:49:46|1.5995
21:49:46|1.599
21:49:48|1.599
21:49:48|1.60026
21:49:49|1.6004
21:49:51|1.60113
21:49:52|1.60113
21:49:52|1.60113
21:49:53|1.60113
21:49:55|1.60113
21:49:56|1.60162
21:49:57|1.60366
21:49:58|1.60366
21:49:59|1.60366
21:50:00|1.60366
21:50:01|1.60366
21:50:03|1.60417
21:50:04|1.60306
21:50:05|1.60306
21:50:06|1.60306
21:50:08|1.60042
21:50:08|1.60306
21:50:10|1.60062
21:50:11|1.60315
21:50:12|1.60315
21:50:13|1.60315
21:50:14|1.60315
21:50:15|1.60315
21:50:17|1.60315
21:50:17|1.6
21:50:19|1.5995
21:50:19|1.5995
21:50:21|1.5995
21:50:21|1.5995
21:50:22|1.59989
21:50:23|1.59989
21:50:24|1.59663
21:50:26|1.59718
21:50:26|1.5948
21:50:27|1.5895
21:50:29|1.59054
21:50:29|1.58661
21:50:30|1.58641
21:50:31|1.5859
21:50:33|1.58481
21:50:34|1.58347
21:50:34|1.58416
21:50:36|1.59168
21:50:37|1.5913
21:50:38|1.5913
21:50:39|1.59369
21:50:41|1.59568
21:50:41|1.59441
21:50:42|1.59441
21:50:43|1.59441
21:50:45|1.59441
21:50:46|1.59541
21:50:47|1.59441
21:50:47|1.59441
21:50:48|1.59441
21:50:49|1.59441
21:50:50|1.59441
21:50:51|1.59441
21:50:53|1.59441
21:50:54|1.59441
21:50:55|1.59441
21:50:55|1.59236
21:50:56|1.59236
21:50:57|1.59236
21:50:59|1.59125
21:50:59|1.59
21:51:01|1.59
21:51:02|1.58723
21:51:03|1.58658
21:51:04|1.58658
21:51:06|1.58677
21:51:07|1.58264
21:51:07|1.58262
21:51:09|1.58262
21:51:10|1.58374
21:51:11|1.58246
21:51:12|1.58858
21:51:13|1.58896
21:51:14|1.58844
21:51:15|1.58832
21:51:17|1.58596
21:51:18|1.58596
21:51:19|1.58596
21:51:19|1.58596
21:51:20|1.58596
21:51:22|1.58596
21:51:23|1.58596
21:51:24|1.58596
21:51:24|1.58671
21:51:26|1.58852
21:51:26|1.58855
21:51:27|1.58925
21:51:29|1.58925
21:51:29|1.58925
21:51:31|1.58925
21:51:32|1.58922
21:51:32|1.58922
21:51:33|1.58671
21:51:35|1.58671
21:51:36|1.58325
21:51:38|1.58325
21:51:39|1.58532
21:51:39|1.58531
21:51:40|1.58531
21:51:42|1.58531
21:51:42|1.58574
21:51:43|1.58574
21:51:44|1.58574
21:51:45|1.58531
21:51:47|1.58531
21:51:48|1.58531
21:51:48|1.58531
21:51:49|1.58531
21:51:50|1.58531
21:51:52|1.58531
21:51:53|1.58531
21:51:53|1.58531
21:51:54|1.58531
21:51:56|1.58531
21:51:56|1.58531
21:51:58|1.58658
21:51:59|1.58658
21:52:01|1.58658
21:52:01|1.58658
21:52:03|1.58658
21:52:05|1.58531
21:52:06|1.58531
21:52:08|1.58531
21:52:09|1.58531
21:52:10|1.58531
21:52:11|1.58531
21:52:12|1.58531
21:52:13|1.58531
21:52:13|1.58414
21:52:14|1.58169
21:52:16|1.58104
21:52:16|1.57928
21:52:18|1.57858
21:52:19|1.58084
21:52:20|1.57982
21:52:20|1.57982
21:52:22|1.57982
21:52:23|1.57982
21:52:24|1.5785
21:52:25|1.58084
21:52:26|1.58084
21:52:26|1.58084
21:52:28|1.58084
21:52:29|1.58077
21:52:30|1.58077
21:52:32|1.58077
21:52:32|1.58422
21:52:33|1.58481
21:52:34|1.58278
21:52:35|1.58278
21:52:36|1.58278
21:52:37|1.58278
21:52:38|1.58278
21:52:39|1.58278
21:52:40|1.58278
21:52:41|1.58278
21:52:42|1.58278
21:52:43|1.58278
21:52:44|1.58278
21:52:45|1.58278
21:52:46|1.58278
21:52:47|1.58278
21:52:48|1.58278
21:52:49|1.58278
21:52:50|1.58192
21:52:51|1.58682
21:52:52|1.58682
21:52:53|1.58682
21:52:54|1.58682
21:52:55|1.58608
21:52:56|1.58608
21:52:57|1.58608
21:52:59|1.58608
21:52:59|1.58608
21:53:02|1.58582
21:53:03|1.58453
21:53:04|1.58453
21:53:06|1.58453
21:53:07|1.58433
21:53:08|1.58433
21:53:09|1.58433
21:53:09|1.58433
21:53:12|1.58433
21:53:12|1.58433
21:53:13|1.58433
21:53:14|1.58433
21:53:15|1.58433
21:53:16|1.58433
21:53:17|1.58433
21:53:18|1.58433
21:53:19|1.58433
21:53:21|1.58295
21:53:21|1.58295
21:53:23|1.58295
21:53:24|1.58295
21:53:25|1.58587
21:53:26|1.58925
21:53:26|1.59235
21:53:27|1.59235
21:53:30|1.59235
21:53:31|1.59235
21:53:31|1.59235
21:53:33|1.58937
21:53:34|1.58749
21:53:35|1.58749
21:53:35|1.58749
21:53:37|1.58749
21:53:37|1.58749
21:53:38|1.58749
21:53:41|1.58481
21:53:41|1.58481
21:53:42|1.58481
21:53:43|1.58481
21:53:44|1.58481
21:53:45|1.58481
21:53:46|1.58481
21:53:48|1.58569
21:53:49|1.58569
21:53:50|1.58858
21:53:51|1.58942
21:53:52|1.58942
21:53:53|1.58942
21:53:53|1.58942
21:53:55|1.58942
21:53:56|1.58942
21:53:57|1.58942
21:53:57|1.58942
21:53:58|1.58942
21:54:00|1.58942
21:54:00|1.58942
21:54:02|1.59053
21:54:04|1.58942
21:54:05|1.58748
21:54:07|1.58748
21:54:07|1.58748
21:54:08|1.58748
21:54:10|1.59278
21:54:11|1.59324
21:54:12|1.59396
21:54:13|1.59396
21:54:14|1.59396
21:54:15|1.59396
21:54:16|1.59198
21:54:18|1.59198
21:54:18|1.59198
21:54:19|1.59198
21:54:20|1.59198
21:54:21|1.59198
21:54:22|1.59198
21:54:23|1.59198
21:54:24|1.59198
21:54:25|1.59198
21:54:26|1.59198
21:54:28|1.59288
21:54:29|1.59288
21:54:30|1.59288
21:54:31|1.59288
21:54:32|1.59288
21:54:33|1.59288
21:54:34|1.59288
21:54:35|1.59288
21:54:36|1.59288
21:54:37|1.59288
21:54:38|1.59198
21:54:39|1.59198
21:54:40|1.59198
21:54:41|1.59198
21:54:42|1.59288
21:54:43|1.59288
21:54:44|1.59288
21:54:45|1.59288
21:54:46|1.59288
21:54:47|1.59288
21:54:48|1.59288
21:54:49|1.59288
21:54:50|1.59302
21:54:51|1.59302
21:54:52|1.59302
21:54:53|1.59302
21:54:54|1.59
21:54:55|1.59288
21:54:56|1.59288
21:54:57|1.59288
21:54:58|1.59288
21:55:00|1.59312
21:55:01|1.59312
21:55:03|1.59312
21:55:04|1.59312
21:55:06|1.59312
21:55:06|1.59312
21:55:07|1.59312
21:55:09|1.59312
21:55:09|1.59312
21:55:11|1.59312
21:55:11|1.59312
21:55:13|1.59312
21:55:13|1.59312
21:55:15|1.59312
21:55:16|1.59312
21:55:17|1.59312
21:55:18|1.59312
21:55:20|1.59
21:55:20|1.59
21:55:21|1.59
21:55:22|1.59
21:55:24|1.59141
21:55:24|1.59141
21:55:25|1.59141
21:55:27|1.59141
21:55:27|1.59099
21:55:28|1.59099
21:55:29|1.59099
21:55:30|1.59333
21:55:31|1.59333
21:55:32|1.59333
21:55:33|1.59333
21:55:35|1.59004
21:55:35|1.59099
21:55:37|1.58989
21:55:38|1.58989
21:55:39|1.58989
21:55:40|1.59225
21:55:41|1.59225
21:55:43|1.58989
21:55:43|1.59225
21:55:45|1.59225
21:55:46|1.59225
21:55:47|1.59225
21:55:47|1.59225
21:55:49|1.58944
21:55:50|1.58944
21:55:52|1.58944
21:55:52|1.58944
21:55:53|1.58944
21:55:54|1.58944
21:55:55|1.58944
21:55:57|1.5893
21:55:58|1.58481
21:55:58|1.58363
21:55:59|1.58363
21:56:00|1.58363
21:56:02|1.58532
21:56:03|1.58532
21:56:05|1.58532
21:56:06|1.58532
21:56:08|1.58858
21:56:09|1.59396
21:56:11|1.59396
21:56:12|1.59273
21:56:13|1.59472
21:56:14|1.58658
21:56:15|1.59176
21:56:16|1.58723
21:56:18|1.58658
21:56:18|1.58658
21:56:19|1.58658
21:56:20|1.58658
21:56:22|1.58658
21:56:23|1.58658
21:56:24|1.58658
21:56:25|1.58481
21:56:26|1.58481
21:56:27|1.58481
21:56:28|1.58481
21:56:28|1.58481
21:56:29|1.58481
21:56:31|1.58481
21:56:31|1.58481
21:56:32|1.58402
21:56:34|1.58402
21:56:35|1.58481
21:56:35|1.58481
21:56:37|1.58481
21:56:38|1.58481
21:56:39|1.58481
21:56:40|1.58481
21:56:40|1.58481
21:56:42|1.58481
21:56:42|1.58481
21:56:44|1.58481
21:56:45|1.58337
21:56:46|1.58337
21:56:47|1.58337
21:56:47|1.58337
21:56:49|1.58337
21:56:50|1.58368
21:56:50|1.58368
21:56:52|1.58368
21:56:52|1.58368
21:56:54|1.58368
21:56:55|1.5867
21:56:56|1.58481
21:56:57|1.58481
21:56:58|1.58481
21:56:58|1.58481
21:57:00|1.58481
21:57:01|1.58481
21:57:01|1.58481
21:57:02|1.58481
21:57:05|1.5885
21:57:06|1.5885
21:57:07|1.5885
21:57:09|1.5885
21:57:10|1.58678
21:57:10|1.58678
21:57:11|1.58678
21:57:13|1.58677
21:57:13|1.58677
21:57:15|1.58677
21:57:17|1.58677
21:57:17|1.58677
21:57:18|1.58677
21:57:19|1.58677
21:57:20|1.58678
21:57:21|1.58678
21:57:22|1.58678
21:57:23|1.58678
21:57:24|1.58678
21:57:25|1.58678
21:57:27|1.58573
21:57:27|1.58573
21:57:29|1.58573
21:57:29|1.58573
21:57:30|1.58573
21:57:32|1.58573
21:57:33|1.58573
21:57:34|1.58573
21:57:34|1.58573
21:57:36|1.58573
21:57:37|1.58573
21:57:37|1.58573
21:57:38|1.58573
21:57:40|1.58573
21:57:40|1.58573
21:57:42|1.58573
21:57:43|1.58573
21:57:44|1.58573
21:57:45|1.58573
21:57:47|1.58573
21:57:47|1.58573
21:57:48|1.58573
21:57:49|1.58573
21:57:50|1.58573
21:57:51|1.58573
21:57:52|1.58573
21:57:53|1.58573
21:57:54|1.58573
21:57:55|1.587
21:57:56|1.58506
21:57:57|1.58506
21:57:58|1.58506
21:57:59|1.58506
21:58:00|1.58506
21:58:02|1.58506
21:58:04|1.58446
21:58:04|1.58506
21:58:06|1.58355
21:58:07|1.58355
21:58:08|1.58355
21:58:08|1.58355
21:58:10|1.58355
21:58:11|1.58355
21:58:12|1.58597
21:58:12|1.58597
21:58:14|1.58597
21:58:15|1.58597
21:58:15|1.58383
21:58:17|1.58383
21:58:18|1.58383
21:58:19|1.58383
21:58:19|1.58383
21:58:21|1.58383
21:58:22|1.58383
21:58:22|1.58383
21:58:24|1.58383
21:58:25|1.58383
21:58:25|1.58383
21:58:27|1.587
21:58:28|1.58858
21:58:28|1.58858
21:58:29|1.58998
21:58:30|1.58998
21:58:33|1.58998
21:58:33|1.58998
21:58:34|1.58998
21:58:35|1.59
21:58:36|1.59
21:58:37|1.59
21:58:39|1.59039
21:58:40|1.59039
21:58:41|1.59039
21:58:41|1.59039
21:58:42|1.59323
21:58:44|1.59323
21:58:45|1.59323
21:58:46|1.59323
21:58:47|1.59323
21:58:48|1.59323
21:58:49|1.59137
21:58:50|1.59137
21:58:50|1.58999
21:58:52|1.58999
21:58:53|1.58999
21:58:54|1.58999
21:58:55|1.59207
21:58:55|1.59207
21:58:57|1.59207
21:58:59|1.59207
21:58:59|1.59207
21:59:00|1.59207
21:59:02|1.59207
21:59:02|1.59124
21:59:03|1.59124
21:59:05|1.59277
21:59:06|1.59285
21:59:08|1.59285
21:59:08|1.59208
21:59:09|1.59208
21:59:11|1.59324
21:59:12|1.59324
21:59:14|1.59167
21:59:14|1.59208
21:59:15|1.59208
21:59:16|1.59208
21:59:17|1.59208
21:59:18|1.59208
21:59:20|1.59208
21:59:21|1.59208
21:59:22|1.59208
21:59:23|1.59208
21:59:24|1.59208
21:59:25|1.59208
21:59:27|1.59208
21:59:27|1.59208
21:59:28|1.59208
21:59:29|1.59208
21:59:30|1.59208
21:59:31|1.59208
21:59:32|1.59208
21:59:33|1.59208
21:59:34|1.59208
21:59:35|1.59441
21:59:36|1.59441
21:59:38|1.59441
21:59:39|1.59329
21:59:39|1.59577
21:59:40|1.59577
21:59:41|1.59577
21:59:43|1.59557
21:59:43|1.59513
21:59:44|1.59513
21:59:46|1.59555
21:59:46|1.59555
21:59:47|1.59555
21:59:48|1.59591
21:59:50|1.59933
21:59:50|1.5999
21:59:51|1.60149
21:59:53|1.60486
21:59:53|1.60486
21:59:54|1.60062
21:59:56|1.60447
21:59:56|1.60447
21:59:58|1.60551
21:59:58|1.60486
21:59:59|1.60486
22:00:01|1.60513
22:00:02|1.60513
22:00:03|1.60513
22:00:04|1.60513
22:00:05|1.60513
22:00:06|1.60513
22:00:07|1.60486
22:00:08|1.605
22:00:10|1.605
22:00:11|1.60335
22:00:12|1.605
22:00:13|1.60743
22:00:15|1.60823
22:00:16|1.60855
22:00:17|1.60819
22:00:18|1.60977
22:00:19|1.6104
22:00:21|1.61199
22:00:21|1.61226
22:00:23|1.60983
22:00:23|1.61104
22:00:24|1.61104
22:00:25|1.61104
22:00:26|1.61104
22:00:27|1.61196
22:00:29|1.61196
22:00:30|1.61196
22:00:31|1.61196
22:00:32|1.61196
22:00:33|1.61252
22:00:34|1.61341
22:00:35|1.61586
22:00:36|1.61586
22:00:37|1.61625
22:00:38|1.61625
22:00:39|1.61648
22:00:40|1.61625
22:00:41|1.61625
22:00:42|1.61816
22:00:43|1.61816
22:00:44|1.61816
22:00:45|1.61816
22:00:46|1.61836
22:00:47|1.6169
22:00:49|1.61693
22:00:50|1.61693
22:00:50|1.61693
22:00:51|1.61729
22:00:52|1.61866
22:00:54|1.61694
22:00:54|1.61921
22:00:55|1.61988
22:00:57|1.62208
22:00:58|1.62201
22:00:59|1.62201
22:00:59|1.62088
22:01:01|1.62447
22:01:02|1.62177
22:01:03|1.62177
22:01:04|1.62201
22:01:05|1.62217
22:01:07|1.62246
22:01:08|1.62446
22:01:09|1.62464
22:01:11|1.62217
22:01:12|1.62222
22:01:13|1.62145
22:01:14|1.62109
22:01:15|1.61842
22:01:16|1.61799
22:01:17|1.61799
22:01:18|1.61799
22:01:20|1.62249
22:01:20|1.61995
22:01:22|1.62
22:01:23|1.62
22:01:24|1.62362
22:01:25|1.62362
22:01:26|1.62362
22:01:27|1.62362
22:01:28|1.62362
22:01:29|1.62362
22:01:30|1.62437
22:01:31|1.62056
22:01:32|1.61996
22:01:33|1.61693
22:01:34|1.61693
22:01:36|1.61954
22:01:37|1.61732
22:01:38|1.61732
22:01:39|1.61997
22:01:40|1.61704
22:01:41|1.61704
22:01:42|1.62089
22:01:43|1.6201
22:01:43|1.62006
22:01:45|1.62007
22:01:46|1.62251
22:01:47|1.62
22:01:48|1.62
22:01:49|1.62184
22:01:49|1.62184
22:01:50|1.62239
22:01:52|1.62239
22:01:53|1.62349
22:01:53|1.62239
22:01:55|1.62349
22:01:56|1.62239
22:01:57|1.62499
22:01:58|1.62499
22:01:59|1.62583
22:02:00|1.62341
22:02:00|1.62338
22:02:02|1.62465
22:02:03|1.62409
22:02:04|1.6233
22:02:05|1.62579
22:02:06|1.62593
22:02:08|1.62667
22:02:08|1.62413
22:02:09|1.62667
22:02:11|1.62595
22:02:13|1.6269
22:02:14|1.62587
22:02:16|1.62691
22:02:16|1.62723
22:02:17|1.62723
22:02:19|1.62572
22:02:20|1.6249
22:02:21|1.62415
22:02:22|1.62415
22:02:24|1.62697
22:02:24|1.62697
22:02:25|1.62697
22:02:27|1.62697
22:02:28|1.628
22:02:29|1.62653
22:02:30|1.62653
22:02:31|1.628
22:02:32|1.628
22:02:34|1.6299
22:02:35|1.63169
22:02:35|1.63518
22:02:37|1.63155
22:02:37|1.63404
22:02:38|1.63517
22:02:39|1.63171
22:02:41|1.635
22:02:42|1.64911
22:02:43|1.6453
22:02:44|1.64755
22:02:45|1.64487
22:02:47|1.64488
22:02:48|1.64417
22:02:48|1.64652
22:02:49|1.64391
22:02:50|1.64527
22:02:51|1.64629
22:02:53|1.64871
22:02:54|1.64451
22:02:55|1.6489
22:02:56|1.65035
22:02:57|1.65061
22:02:58|1.64825
22:02:59|1.65351
22:03:00|1.65351
22:03:01|1.6489
22:03:02|1.65103
22:03:03|1.6494
22:03:04|1.65223
22:03:05|1.65264
22:03:06|1.65267
22:03:08|1.65265
22:03:09|1.65494
22:03:10|1.65494
22:03:12|1.65265
22:03:13|1.65518
22:03:15|1.65525
22:03:17|1.65536
22:03:17|1.658
22:03:19|1.65536
22:03:20|1.65564
22:03:22|1.65886
22:03:22|1.65984
22:03:24|1.66
22:03:24|1.66
22:03:27|1.65893
22:03:27|1.65893
22:03:28|1.65909
22:03:30|1.66066
22:03:32|1.66614
22:03:33|1.66424
22:03:33|1.66775
22:03:34|1.66853
22:03:36|1.66829
22:03:37|1.66398
22:03:38|1.66719
22:03:39|1.66772
22:03:40|1.66772
22:03:41|1.67
22:03:42|1.67
22:03:43|1.66829
22:03:44|1.66983
22:03:45|1.6694
22:03:46|1.67
22:03:47|1.66999
22:03:48|1.66791
22:03:48|1.66409
22:03:49|1.66539
22:03:51|1.66539
22:03:52|1.66539
22:03:52|1.66434
22:03:53|1.66684
22:03:55|1.66112
22:03:56|1.66326
22:03:57|1.66148
22:03:58|1.66468
22:03:59|1.66338
22:04:01|1.66404
22:04:01|1.66637
22:04:02|1.66686
22:04:03|1.66584
22:04:04|1.66775
22:04:05|1.66398
22:04:06|1.66955
22:04:07|1.66955
22:04:08|1.66751
22:04:09|1.67329
22:04:11|1.67371
22:04:11|1.67371
22:04:12|1.67515
22:04:14|1.67526
22:04:16|1.672
22:04:16|1.67527
22:04:17|1.67376
22:04:18|1.67529
22:04:20|1.67656
22:04:21|1.67906
22:04:22|1.67894
22:04:23|1.67894
22:04:24|1.67777
22:04:26|1.67708
22:04:27|1.6788
22:04:28|1.67359
22:04:29|1.67206
22:04:30|1.67758
22:04:31|1.67354
22:04:33|1.67394
22:04:33|1.67404
22:04:34|1.67536
22:04:35|1.67536
22:04:37|1.67154
22:04:38|1.67366
22:04:38|1.67486
22:04:40|1.6757
22:04:41|1.67761
22:04:42|1.67645
22:04:43|1.67744
22:04:43|1.67526
22:04:45|1.67088
22:04:45|1.67088
22:04:47|1.67032
22:04:47|1.67291
22:04:48|1.67291
22:04:50|1.67478
22:04:50|1.67478
22:04:52|1.67529
22:04:52|1.67529
22:04:53|1.67478
22:04:54|1.67478
22:04:56|1.67616
22:04:57|1.67616
22:04:58|1.67552
22:04:58|1.67552
22:04:59|1.67749
22:05:00|1.67749
22:05:01|1.67847
22:05:02|1.67847
22:05:04|1.67849
22:05:05|1.67849
22:05:06|1.67538
22:05:07|1.6753
22:05:08|1.67748
22:05:10|1.67748
22:05:10|1.67748
22:05:11|1.67529
22:05:12|1.67529
22:05:14|1.67529
22:05:16|1.67442
22:05:17|1.6753
22:05:18|1.67749
22:05:19|1.67793
22:05:20|1.67605
22:05:22|1.67605
22:05:22|1.67598
22:05:23|1.67598
22:05:25|1.67598
22:05:26|1.67531
22:05:26|1.677
22:05:27|1.677
22:05:29|1.677
22:05:29|1.677
22:05:30|1.677
22:05:31|1.677
22:05:33|1.67793
22:05:33|1.67532
22:05:35|1.67531
22:05:36|1.677
22:05:37|1.6781
22:05:39|1.67678
22:05:39|1.67793
22:05:41|1.67793
22:05:41|1.67605
22:05:42|1.67847
22:05:43|1.67847
22:05:45|1.68
22:05:46|1.67638
22:05:47|1.67638
22:05:48|1.67638
22:05:49|1.67847
22:05:50|1.67847
22:05:50|1.67847
22:05:52|1.67847
22:05:52|1.67847
22:05:53|1.67847
22:05:54|1.67996
22:05:56|1.67996
22:05:57|1.6762
22:05:58|1.6762
22:05:59|1.67638
22:06:00|1.67638
22:06:01|1.67638
22:06:02|1.67638
22:06:03|1.67638
22:06:04|1.67847
22:06:05|1.67701
22:06:06|1.69355
22:06:07|1.69038
22:06:08|1.69146
22:06:09|1.6866
22:06:10|1.68999
22:06:12|1.6953
22:06:12|1.69217
22:06:13|1.69217
22:06:15|1.69583
22:06:16|1.6958
22:06:17|1.69566
22:06:18|1.69467
22:06:19|1.69226
22:06:21|1.69653
22:06:21|1.69741
22:06:23|1.69433
22:06:24|1.69478
22:06:25|1.69478
22:06:26|1.69217
22:06:28|1.69018
22:06:28|1.69302
22:06:30|1.69288
22:06:31|1.69288
22:06:31|1.69217
22:06:33|1.69037
22:06:33|1.68283
22:06:35|1.68028
22:06:36|1.68028
22:06:37|1.68347
22:06:38|1.68347
22:06:39|1.68346
22:06:40|1.68346
22:06:41|1.68346
22:06:42|1.68295
22:06:43|1.68599
22:06:44|1.68752
22:06:45|1.68623
22:06:46|1.6927
22:06:47|1.69413
22:06:48|1.69413
22:06:49|1.69411
22:06:50|1.69312
22:06:51|1.69436
22:06:52|1.6926
22:06:53|1.69493
22:06:54|1.69472
22:06:55|1.69003
22:06:56|1.6914
22:06:57|1.69414
22:06:58|1.69472
22:06:59|1.69472
22:07:00|1.6926
22:07:01|1.69269
22:07:02|1.69414
22:07:03|1.69261
22:07:04|1.69612
22:07:05|1.6927
22:07:06|1.6927
22:07:07|1.69335
22:07:08|1.696
22:07:09|1.696
22:07:10|1.696
22:07:12|1.696
22:07:12|1.69493
22:07:13|1.69493
22:07:14|1.69595
22:07:16|1.69295
22:07:17|1.69295
22:07:19|1.69682
22:07:20|1.69698
22:07:22|1.69698
22:07:22|1.69764
22:07:23|1.69698
22:07:25|1.69922
22:07:27|1.70377
22:07:27|1.70753
22:07:29|1.71021
22:07:30|1.71138
22:07:31|1.70844
22:07:33|1.71252
22:07:33|1.70826
22:07:34|1.71074
22:07:35|1.70939
22:07:36|1.71162
22:07:37|1.71241
22:07:38|1.70799
22:07:39|1.70776
22:07:40|1.70936
22:07:41|1.71074
22:07:42|1.70993
22:07:44|1.70939
22:07:44|1.71137
22:07:45|1.7098
22:07:46|1.70999
22:07:47|1.70971
22:07:48|1.70946
22:07:49|1.70939
22:07:50|1.7124
22:07:51|1.702
22:07:52|1.69786
22:07:53|1.6914
22:07:54|1.69791
22:07:55|1.69483
22:07:56|1.69317
22:07:57|1.69738
22:07:59|1.70193
22:08:01|1.70607
22:08:01|1.70607
22:08:02|1.70653
22:08:04|1.70168
22:08:05|1.70196
22:08:06|1.69291
22:08:06|1.69366
22:08:08|1.69414
22:08:08|1.70168
22:08:09|1.70566
22:08:11|1.70595
22:08:13|1.70803
22:08:14|1.70651
22:08:16|1.70803
22:08:17|1.70487
22:08:18|1.70646
22:08:20|1.70322
22:08:20|1.70687
22:08:21|1.70359
22:08:23|1.70545
22:08:24|1.70303
22:08:24|1.71119
22:08:25|1.71121
22:08:26|1.71067
22:08:28|1.71071
22:08:29|1.70892
22:08:30|1.70649
22:08:32|1.70996
22:08:32|1.70996
22:08:34|1.71036
22:08:34|1.70695
22:08:35|1.71268
22:08:37|1.71158
22:08:38|1.71164
22:08:39|1.71299
22:08:40|1.71299
22:08:41|1.71299
22:08:42|1.71299
22:08:43|1.71321
22:08:44|1.71341
22:08:45|1.7132
22:08:46|1.71322
22:08:47|1.71322
22:08:48|1.7159
22:08:49|1.7159
22:08:50|1.7133
22:08:51|1.71674
22:08:52|1.7241
22:08:53|1.73388
22:08:54|1.73537
22:08:55|1.72541
22:08:56|1.71608
22:08:57|1.72251
22:08:58|1.72072
22:08:59|1.72081
22:09:00|1.72238
22:09:01|1.71676
22:09:02|1.71891
22:09:03|1.72053
22:09:04|1.71991
22:09:05|1.7242
22:09:06|1.7243
22:09:07|1.72811
22:09:08|1.72431
22:09:09|1.72806
22:09:10|1.72836
22:09:11|1.73119
22:09:12|1.72941
22:09:14|1.72791
22:09:15|1.73187
22:09:16|1.73079
22:09:17|1.73402
22:09:19|1.73459
22:09:20|1.73559
22:09:21|1.73508
22:09:22|1.73507
22:09:23|1.73561
22:09:24|1.73187
22:09:25|1.72722
22:09:27|1.72951
22:09:27|1.73184
22:09:30|1.73184
22:09:30|1.73183
22:09:31|1.72857
22:09:32|1.73053
22:09:33|1.73414
22:09:34|1.73
22:09:35|1.73001
22:09:36|1.72644
22:09:37|1.72552
22:09:38|1.72659
22:09:39|1.72807
22:09:40|1.72651
22:09:41|1.72659
22:09:42|1.72757
22:09:43|1.72916
22:09:44|1.73047
22:09:45|1.72944
22:09:46|1.72944
22:09:47|1.72836
22:09:48|1.73184
22:09:49|1.7331
22:09:50|1.7331
22:09:51|1.73184
22:09:52|1.733
22:09:53|1.73047
22:09:54|1.73184
22:09:55|1.73507
22:09:56|1.73508
22:09:57|1.73508
22:09:58|1.7331
22:10:00|1.73508
22:10:01|1.7331
22:10:01|1.73084
22:10:02|1.72552
22:10:04|1.72807
22:10:06|1.72807
22:10:06|1.72807
22:10:07|1.72776
22:10:08|1.72776
22:10:09|1.72083
22:10:10|1.72527
22:10:11|1.72527
22:10:12|1.71761
22:10:13|1.71371
22:10:14|1.71278
22:10:15|1.71
22:10:16|1.70646
22:10:17|1.70729
22:10:18|1.71
22:10:20|1.71
22:10:22|1.71112
22:10:22|1.70763
22:10:23|1.71676
22:10:24|1.71302
22:10:25|1.71302
22:10:27|1.71524
22:10:28|1.72
22:10:29|1.72
22:10:31|1.71949
22:10:31|1.71299
22:10:32|1.71193
22:10:33|1.71
22:10:34|1.71266
22:10:35|1.71299
22:10:36|1.71299
22:10:37|1.71386
22:10:38|1.71571
22:10:39|1.71571
22:10:41|1.71635
22:10:42|1.71795
22:10:43|1.71969
22:10:44|1.71994
22:10:45|1.71994
22:10:46|1.71885
22:10:47|1.72027
22:10:48|1.71637
22:10:49|1.71988
22:10:49|1.71988
22:10:51|1.71596
22:10:52|1.71813
22:10:53|1.71994
22:10:54|1.71994
22:10:55|1.71994
22:10:56|1.71994
22:10:56|1.71988
22:10:58|1.71988
22:10:59|1.71988
22:11:00|1.71988
22:11:00|1.71988
22:11:02|1.71988
22:11:03|1.71988
22:11:04|1.72027
22:11:05|1.72215
22:11:06|1.71637
22:11:07|1.71637
22:11:08|1.71637
22:11:09|1.72
22:11:10|1.72052
22:11:11|1.71829
22:11:12|1.71829
22:11:13|1.71706
22:11:13|1.72
22:11:15|1.72
22:11:16|1.72
22:11:17|1.72
22:11:18|1.71994
22:11:19|1.71987
22:11:20|1.71987
22:11:22|1.71798
22:11:23|1.71798
22:11:24|1.71998
22:11:25|1.71998
22:11:27|1.71708
22:11:28|1.71708
22:11:30|1.71829
22:11:30|1.72909
22:11:31|1.73184
22:11:33|1.73454
22:11:34|1.73325
22:11:35|1.72949
22:11:36|1.72999
22:11:38|1.73938
22:11:38|1.74119
22:11:40|1.74052
22:11:41|1.74067
22:11:42|1.74315
22:11:43|1.74325
22:11:44|1.7422
22:11:45|1.74
22:11:46|1.74324
22:11:47|1.74364
22:11:48|1.74431
22:11:50|1.74996
22:11:50|1.75193
22:11:51|1.75528
22:11:52|1.75347
22:11:53|1.75446
22:11:54|1.75609
22:11:55|1.75823
22:11:57|1.7577
22:11:58|1.75713
22:11:58|1.75296
22:11:59|1.75764
22:12:01|1.75622
22:12:02|1.75622
22:12:03|1.75539
22:12:04|1.76209
22:12:05|1.76324
22:12:06|1.76441
22:12:07|1.76994
22:12:08|1.76861
22:12:09|1.76994
22:12:10|1.76861
22:12:10|1.76664
22:12:11|1.77174
22:12:12|1.78084
22:12:14|1.77217
22:12:16|1.76955
22:12:17|1.77433
22:12:19|1.7796
22:12:20|1.77625
22:12:21|1.77937
22:12:23|1.7727
22:12:24|1.76147
22:12:25|1.76577
22:12:27|1.762
22:12:27|1.76901
22:12:29|1.7665
22:12:30|1.77112
22:12:32|1.77052
22:12:32|1.77021
22:12:34|1.77331
22:12:35|1.7758
22:12:35|1.7742
22:12:36|1.76978
22:12:37|1.76953
22:12:38|1.7679
22:12:40|1.75777
22:12:41|1.75698
22:12:43|1.76589
22:12:44|1.7647
22:12:45|1.76041
22:12:45|1.76084
22:12:47|1.75977
22:12:48|1.75521
22:12:48|1.76079
22:12:50|1.77083
22:12:50|1.76911
22:12:52|1.77024
22:12:53|1.77361
22:12:53|1.77535
22:12:55|1.77599
22:12:55|1.77462
22:12:57|1.7745
22:12:58|1.7745
22:12:59|1.7745
22:13:00|1.76858
22:13:01|1.76801
22:13:02|1.7706
22:13:03|1.76659
22:13:04|1.75845
22:13:05|1.75777
22:13:06|1.762
22:13:07|1.75974
22:13:08|1.7643
22:13:09|1.7662
22:13:10|1.76587
22:13:11|1.76734
22:13:12|1.76989
22:13:13|1.76881
22:13:14|1.76984
22:13:15|1.76827
22:13:16|1.77155
22:13:18|1.77001
22:13:19|1.76779
22:13:21|1.76526
22:13:21|1.76519
22:13:23|1.76096
22:13:25|1.75749
22:13:25|1.75974
22:13:26|1.75974
22:13:28|1.76199
22:13:29|1.75732
22:13:31|1.76
22:13:31|1.76
22:13:32|1.76
22:13:34|1.75974
22:13:35|1.75996
22:13:36|1.75996
22:13:37|1.76143
22:13:38|1.76143
22:13:39|1.76143
22:13:40|1.75996
22:13:41|1.762
22:13:42|1.75956
22:13:44|1.75446
22:13:44|1.75612
22:13:45|1.75613
22:13:46|1.75504
22:13:47|1.75606
22:13:48|1.75745
22:13:49|1.75449
22:13:50|1.75449
22:13:51|1.75054
22:13:52|1.75052
22:13:53|1.74809
22:13:54|1.75426
22:13:55|1.7535
22:13:56|1.75332
22:13:57|1.75332
22:13:58|1.75332
22:13:59|1.75069
22:14:01|1.74657
22:14:03|1.75069
22:14:03|1.75134
22:14:04|1.74737
22:14:05|1.75296
22:14:06|1.75421
22:14:07|1.75735
22:14:09|1.75486
22:14:10|1.75486
22:14:10|1.75486
22:14:12|1.75486
22:14:13|1.75907
22:14:13|1.75446
22:14:15|1.75449
22:14:16|1.75766
22:14:16|1.75529
22:14:18|1.75529
22:14:19|1.75182
22:14:20|1.75176
22:14:20|1.75233
22:14:22|1.75233
22:14:23|1.75233
22:14:24|1.75251
22:14:26|1.75428
22:14:26|1.75206
22:14:28|1.75446
22:14:29|1.75558
22:14:29|1.75942
22:14:32|1.75522
22:14:32|1.75823
22:14:33|1.75823
22:14:34|1.75446
22:14:35|1.75427
22:14:36|1.75272
22:14:37|1.75596
22:14:38|1.75596
22:14:39|1.75596
22:14:40|1.75596
22:14:42|1.75501
22:14:42|1.75661
22:14:43|1.75661
22:14:45|1.75785
22:14:46|1.75785
22:14:48|1.75233
22:14:48|1.75514
22:14:49|1.75514
22:14:50|1.75514
22:14:51|1.755
22:14:52|1.75203
22:14:53|1.75203
22:14:54|1.75203
22:14:55|1.75203
22:14:56|1.75203
22:14:57|1.75179
22:14:58|1.75203
22:14:59|1.7521
22:15:00|1.75212
22:15:01|1.75421
22:15:02|1.75421
22:15:04|1.75421
22:15:04|1.75421
22:15:06|1.74247
22:15:08|1.74005
22:15:08|1.73934
22:15:09|1.74255
22:15:10|1.73938
22:15:12|1.73136
22:15:14|1.72811
22:15:14|1.7317
22:15:15|1.72867
22:15:16|1.72807
22:15:17|1.72488
22:15:18|1.72468
22:15:20|1.72172
22:15:21|1.72128
22:15:22|1.71978
22:15:23|1.72151
22:15:24|1.72164
22:15:26|1.71978
22:15:27|1.71914
22:15:28|1.72151
22:15:29|1.72079
22:15:31|1.722
22:15:31|1.72298
22:15:32|1.72054
22:15:33|1.72922
22:15:34|1.72664
22:15:36|1.71729
22:15:36|1.72165
22:15:37|1.72116
22:15:39|1.72237
22:15:40|1.72237
22:15:41|1.71745
22:15:41|1.72017
22:15:43|1.72017
22:15:43|1.72017
22:15:44|1.71715
22:15:45|1.71715
22:15:47|1.72017
22:15:47|1.71676
22:15:49|1.71641
22:15:49|1.71715
22:15:50|1.72431
22:15:51|1.72514
22:15:53|1.7243
22:15:53|1.72103
22:15:54|1.72053
22:15:55|1.72027
22:15:57|1.72114
22:15:58|1.71978
22:15:59|1.72354
22:16:00|1.72073
22:16:00|1.72114
22:16:01|1.72644
22:16:02|1.72908
22:16:03|1.72748
22:16:05|1.73336
22:16:06|1.73676
22:16:08|1.73676
22:16:09|1.73676
22:16:09|1.73599
22:16:10|1.73718
22:16:11|1.73738
22:16:12|1.73853
22:16:14|1.73601
22:16:15|1.7372
22:16:16|1.73561
22:16:17|1.73914
22:16:18|1.73571
22:16:19|1.73184
22:16:21|1.72807
22:16:22|1.72807
22:16:23|1.72855
22:16:24|1.73558
22:16:26|1.73218
22:16:26|1.73218
22:16:27|1.73284
22:16:29|1.73498
22:16:30|1.73716
22:16:31|1.73184
22:16:33|1.73184
22:16:34|1.7354
22:16:34|1.73548
22:16:35|1.73548
22:16:37|1.73548
22:16:38|1.7354
22:16:39|1.73564
22:16:40|1.73564
22:16:41|1.7354
22:16:41|1.7354
22:16:43|1.73282
22:16:43|1.73359
22:16:45|1.72306
22:16:46|1.72306
22:16:47|1.72306
22:16:48|1.72583
22:16:49|1.72577
22:16:50|1.7255
22:16:51|1.72734
22:16:52|1.72734
22:16:53|1.7272
22:16:54|1.72438
22:16:55|1.72502
22:16:56|1.72502
22:16:57|1.72502
22:16:58|1.72502
22:16:59|1.72281
22:17:00|1.72092
22:17:01|1.72092
22:17:02|1.72053
22:17:04|1.71978
22:17:04|1.72048
22:17:06|1.71871
22:17:06|1.71871
22:17:07|1.72038
22:17:08|1.71871
22:17:10|1.71643
22:17:11|1.71973
22:17:12|1.71399
22:17:12|1.71851
22:17:13|1.71578
22:17:15|1.71578
22:17:15|1.71578
22:17:17|1.71578
22:17:18|1.71578
22:17:18|1.71578
22:17:20|1.71415
22:17:22|1.7155
22:17:23|1.71299
22:17:23|1.71299
22:17:26|1.71299
22:17:27|1.71537
22:17:29|1.71
22:17:30|1.71245
22:17:31|1.70922
22:17:33|1.70632
22:17:33|1.70487
22:17:34|1.7035
22:17:35|1.702
22:17:36|1.7
22:17:37|1.70487
22:17:38|1.70092
22:17:39|1.69938
22:17:40|1.7
22:17:41|1.69791
22:17:42|1.69977
22:17:43|1.69673
22:17:45|1.69275
22:17:46|1.69278
22:17:47|1.69185
22:17:47|1.69199
22:17:49|1.69275
22:17:50|1.69136
22:17:51|1.69275
22:17:52|1.69174
22:17:53|1.69265
22:17:54|1.70117
22:17:55|1.70241
22:17:56|1.70346
22:17:57|1.70241
22:17:58|1.70097
22:17:58|1.70346
22:18:00|1.70346
22:18:00|1.70359
22:18:02|1.70359
22:18:03|1.70359
22:18:04|1.7021
22:18:05|1.705
22:18:05|1.70551
22:18:07|1.70551
22:18:08|1.70551
22:18:09|1.70551
22:18:10|1.70346
22:18:10|1.70346
22:18:13|1.7058
22:18:13|1.7058
22:18:14|1.70168
22:18:15|1.70338
22:18:16|1.70656
22:18:17|1.70656
22:18:18|1.70656
22:18:19|1.7095
22:18:20|1.70595
22:18:22|1.70935
22:18:23|1.7072
22:18:24|1.71131
22:18:25|1.706
22:18:27|1.70761
22:18:28|1.70545
22:18:29|1.70545
22:18:31|1.70595
22:18:32|1.71
22:18:33|1.71
22:18:34|1.71521
22:18:35|1.71559
22:18:36|1.71789
22:18:37|1.71324
22:18:38|1.71559
22:18:38|1.71559
22:18:40|1.71498
22:18:41|1.71324
22:18:43|1.71324
22:18:43|1.71324
22:18:44|1.71382
22:18:45|1.71423
22:18:46|1.71423
22:18:48|1.71101
22:18:49|1.71101
22:18:50|1.71057
22:18:52|1.71057
22:18:52|1.71
22:18:53|1.70892
22:18:54|1.70646
22:18:55|1.70473
22:18:56|1.70398
22:18:57|1.70346
22:18:58|1.70346
22:18:59|1.70346
22:19:00|1.70346
22:19:02|1.70346
22:19:03|1.70396
22:19:03|1.70396
22:19:05|1.70396
22:19:07|1.7045
22:19:07|1.7045
22:19:08|1.7045
22:19:09|1.7045
22:19:10|1.70452
22:19:11|1.70452
22:19:12|1.70442
22:19:13|1.70442
22:19:14|1.70442
22:19:15|1.70625
22:19:16|1.70401
22:19:17|1.70401
22:19:18|1.70776
22:19:19|1.70433
22:19:20|1.70625
22:19:21|1.70763
22:19:22|1.70763
22:19:23|1.70763
22:19:24|1.70783
22:19:26|1.71408
22:19:27|1.71489
22:19:29|1.71571
22:19:29|1.71468
22:19:31|1.71468
22:19:33|1.71468
22:19:34|1.71468
22:19:34|1.71468
22:19:36|1.715
22:19:36|1.71675
22:19:37|1.71675
22:19:38|1.7119
22:19:40|1.71039
22:19:40|1.71224
22:19:42|1.71362
22:19:43|1.70991
22:19:44|1.70991
22:19:45|1.70991
22:19:46|1.70991
22:19:47|1.70991
22:19:48|1.70991
22:19:49|1.70991
22:19:50|1.70991
22:19:51|1.70991
22:19:53|1.71162
22:19:54|1.71305
22:19:55|1.71305
22:19:55|1.71305
22:19:56|1.71305
22:19:58|1.71305
22:19:58|1.71162
22:20:00|1.71475
22:20:01|1.71305
22:20:01|1.71305
22:20:03|1.71305
22:20:03|1.71305
22:20:04|1.71305
22:20:05|1.71298
22:20:07|1.71305
22:20:07|1.71137
22:20:09|1.70858
22:20:10|1.70858
22:20:11|1.70789
22:20:12|1.70776
22:20:13|1.70948
22:20:14|1.70948
22:20:15|1.70948
22:20:16|1.70948
22:20:17|1.70948
22:20:18|1.7101
22:20:19|1.71459
22:20:20|1.71459
22:20:21|1.71519
22:20:22|1.71519
22:20:23|1.71519
22:20:25|1.71648
22:20:25|1.71648
22:20:27|1.71648
22:20:28|1.71648
22:20:29|1.71978
22:20:31|1.71648
22:20:32|1.71648
22:20:33|1.71801
22:20:34|1.71801
22:20:35|1.71801
22:20:36|1.71801
22:20:37|1.71801
22:20:38|1.71978
22:20:39|1.71363
22:20:40|1.71452
22:20:41|1.71741
22:20:42|1.71741
22:20:43|1.70518
22:20:44|1.70769
22:20:45|1.7071
22:20:46|1.71043
22:20:47|1.71043
22:20:48|1.7071
22:20:49|1.70808
22:20:50|1.70808
22:20:51|1.71046
22:20:52|1.71046
22:20:53|1.70981
22:20:54|1.70981
22:20:55|1.70981
22:20:56|1.70981
22:20:58|1.70824
22:20:58|1.70716
22:21:00|1.70717
22:21:00|1.71
22:21:01|1.71
22:21:03|1.71
22:21:03|1.71
22:21:04|1.71
22:21:05|1.71
22:21:07|1.71
22:21:07|1.71
22:21:08|1.71
22:21:09|1.7035
22:21:11|1.70297
22:21:11|1.70057
22:21:12|1.70057
22:21:14|1.70183
22:21:14|1.7
22:21:15|1.69944
22:21:17|1.69914
22:21:19|1.696
22:21:19|1.696
22:21:20|1.69826
22:21:21|1.69778
22:21:22|1.69778
22:21:23|1.69774
22:21:25|1.696
22:21:26|1.696
22:21:27|1.696
22:21:28|1.69778
22:21:28|1.69778
22:21:30|1.69778
22:21:31|1.69778
22:21:32|1.69811
22:21:33|1.70102
22:21:34|1.69884
22:21:35|1.69884
22:21:36|1.70167
22:21:38|1.7
22:21:38|1.7
22:21:39|1.70611
22:21:40|1.70734
22:21:41|1.70614
22:21:42|1.70614
22:21:43|1.70922
22:21:44|1.70974
22:21:45|1.70974
22:21:46|1.71381
22:21:48|1.71334
22:21:49|1.70868
22:21:49|1.7081
22:21:51|1.7081
22:21:53|1.71099
22:21:53|1.71099
22:21:54|1.71099
22:21:55|1.71099
22:21:56|1.71099
22:21:57|1.7083
22:21:58|1.7063
22:21:59|1.70548
22:22:00|1.70548
22:22:01|1.70317
22:22:02|1.70168
22:22:03|1.70168
22:22:04|1.70352
22:22:05|1.70352
22:22:06|1.70352
22:22:07|1.7
22:22:09|1.70288
22:22:09|1.70288
22:22:11|1.70001
22:22:12|1.70001
22:22:12|1.70001
22:22:14|1.70001
22:22:15|1.70001
22:22:16|1.70254
22:22:16|1.70254
22:22:18|1.70439
22:22:19|1.70439
22:22:21|1.70439
22:22:21|1.70439
22:22:22|1.70439
22:22:23|1.70439
22:22:24|1.70609
22:22:25|1.70786
22:22:26|1.7064
22:22:27|1.7064
22:22:28|1.7064
22:22:29|1.70645
22:22:30|1.70645
22:22:32|1.7053
22:22:33|1.70548
22:22:34|1.70548
22:22:35|1.70548
22:22:37|1.70435
22:22:37|1.70435
22:22:38|1.70437
22:22:39|1.70437
22:22:41|1.70698
22:22:42|1.70698
22:22:42|1.7029
22:22:45|1.7029
22:22:45|1.7029
22:22:46|1.7029
22:22:47|1.7029
22:22:48|1.69912
22:22:49|1.69657
22:22:50|1.69366
22:22:51|1.69511
22:22:52|1.692
22:22:53|1.68673
22:22:54|1.68648
22:22:55|1.68648
22:22:56|1.68648
22:22:57|1.67151
22:22:58|1.67208
22:23:00|1.66775
22:23:01|1.66659
22:23:01|1.67353
22:23:03|1.67353
22:23:03|1.67353
22:23:05|1.67254
22:23:06|1.66862
22:23:07|1.66895
22:23:07|1.66895
22:23:09|1.66849
22:23:09|1.6665
22:23:11|1.66801
22:23:12|1.68961
22:23:12|1.69078
22:23:14|1.68724
22:23:15|1.67525
22:23:16|1.67524
22:23:17|1.67669
22:23:18|1.67627
22:23:19|1.67588
22:23:20|1.67334
22:23:21|1.67358
22:23:22|1.67509
22:23:24|1.67568
22:23:24|1.67568
22:23:25|1.67152
22:23:26|1.67466
22:23:28|1.67565
22:23:29|1.67565
22:23:30|1.67571
22:23:31|1.67571
22:23:31|1.67571
22:23:32|1.67571
22:23:34|1.67819
22:23:36|1.68863
22:23:36|1.69
22:23:38|1.68722
22:23:39|1.68722
22:23:39|1.68722
22:23:41|1.68485
22:23:41|1.68386
22:23:43|1.68477
22:23:43|1.68279
22:23:44|1.68279
22:23:46|1.68279
22:23:47|1.68283
22:23:48|1.68283
22:23:49|1.68499
22:23:50|1.68499
22:23:51|1.68118
22:23:52|1.68118
22:23:54|1.68118
22:23:55|1.68118
22:23:55|1.68365
22:23:57|1.6843
22:23:57|1.68722
22:23:58|1.68604
22:23:59|1.68604
22:24:01|1.68283
22:24:01|1.69839
22:24:02|1.69919
22:24:04|1.69815
22:24:05|1.69569
22:24:05|1.69569
22:24:07|1.68966
22:24:07|1.69062
22:24:09|1.69062
22:24:09|1.68912
22:24:11|1.69062
22:24:11|1.69149
22:24:12|1.69062
22:24:14|1.69414
22:24:15|1.6952
22:24:16|1.69546
22:24:17|1.69444
22:24:18|1.69237
22:24:19|1.69572
22:24:21|1.69736
22:24:21|1.69736
22:24:22|1.69572
22:24:24|1.69304
22:24:24|1.69304
22:24:25|1.69304
22:24:26|1.69542
22:24:27|1.69542
22:24:29|1.69506
22:24:30|1.69569
22:24:30|1.69569
22:24:31|1.70282
22:24:33|1.70259
22:24:34|1.70019
22:24:36|1.7002
22:24:36|1.70019
22:24:38|1.70565
22:24:38|1.70396
22:24:40|1.70396
22:24:41|1.70553
22:24:42|1.70553
22:24:43|1.70803
22:24:44|1.70803
22:24:45|1.70803
22:24:47|1.70803
22:24:48|1.70803
22:24:49|1.70803
22:24:51|1.70445
22:24:52|1.70839
22:24:53|1.70974
22:24:54|1.71047
22:24:55|1.71101
22:24:56|1.71111
22:24:58|1.70974
22:24:58|1.70856
22:24:59|1.71096
22:25:00|1.70974
22:25:01|1.71097
22:25:02|1.71098
22:25:03|1.71113
22:25:04|1.71527
22:25:06|1.71541
22:25:07|1.71476
22:25:08|1.71475
22:25:09|1.71255
22:25:09|1.71255
22:25:11|1.71458
22:25:12|1.71416
22:25:13|1.71541
22:25:14|1.71248
22:25:15|1.71354
22:25:16|1.71483
22:25:16|1.713
22:25:18|1.713
22:25:19|1.713
22:25:19|1.7156
22:25:20|1.7156
22:25:22|1.71135
22:25:22|1.71133
22:25:23|1.71133
22:25:25|1.71133
22:25:26|1.71098
22:25:26|1.70646
22:25:29|1.70554
22:25:30|1.70539
22:25:32|1.69904
22:25:32|1.70158
22:25:34|1.70158
22:25:35|1.69882
22:25:37|1.70458
22:25:38|1.70458
22:25:38|1.70458
22:25:41|1.70374
22:25:41|1.70668
22:25:42|1.70668
22:25:43|1.70668
22:25:44|1.70668
22:25:45|1.70668
22:25:46|1.70547
22:25:48|1.70612
22:25:50|1.70612
22:25:51|1.70612
22:25:52|1.7025
22:25:53|1.7025
22:25:53|1.70454
22:25:54|1.70454
22:25:55|1.70454
22:25:57|1.70494
22:25:57|1.69786
22:25:59|1.69509
22:25:59|1.69376
22:26:01|1.69179
22:26:01|1.69179
22:26:03|1.6907
22:26:03|1.6907
22:26:04|1.6907
22:26:05|1.69037
22:26:06|1.68997
22:26:08|1.68907
22:26:09|1.68907
22:26:10|1.69077
22:26:11|1.69077
22:26:12|1.69077
22:26:13|1.69408
22:26:14|1.6899
22:26:15|1.6899
22:26:16|1.69504
22:26:18|1.69791
22:26:19|1.69507
22:26:20|1.69507
22:26:20|1.70073
22:26:21|1.69792
22:26:23|1.696
22:26:23|1.69756
22:26:24|1.69756
22:26:25|1.69804
22:26:26|1.69804
22:26:28|1.69804
22:26:28|1.69828
22:26:29|1.69828
22:26:31|1.69414
22:26:33|1.69588
22:26:34|1.69588
22:26:35|1.69588
22:26:36|1.69588
22:26:38|1.69588
22:26:38|1.69588
22:26:40|1.69574
22:26:42|1.69574
22:26:43|1.69588
22:26:44|1.69588
22:26:45|1.69588
22:26:46|1.69588
22:26:47|1.69588
22:26:48|1.69588
22:26:49|1.69588
22:26:50|1.69791
22:26:50|1.69791
22:26:52|1.70168
22:26:53|1.70188
22:26:54|1.70304
22:26:55|1.70304
22:26:56|1.70304
22:26:57|1.70304
22:26:58|1.70229
22:26:59|1.70229
22:27:00|1.70229
22:27:02|1.70229
22:27:02|1.70304
22:27:03|1.69934
22:27:04|1.69934
22:27:06|1.69934
22:27:07|1.69934
22:27:08|1.69934
22:27:08|1.69934
22:27:10|1.69934
22:27:11|1.69934
22:27:11|1.69934
22:27:13|1.69965
22:27:13|1.69965
22:27:15|1.69965
22:27:16|1.69965
22:27:16|1.70008
22:27:17|1.70008
22:27:19|1.70008
22:27:20|1.70008
22:27:20|1.70006
22:27:21|1.70006
22:27:22|1.70006
22:27:24|1.70006
22:27:25|1.69683
22:27:26|1.69682
22:27:27|1.69992
22:27:28|1.69992
22:27:29|1.69588
22:27:30|1.695
22:27:32|1.69414
22:27:32|1.69414
22:27:34|1.69414
22:27:35|1.69019
22:27:36|1.68941
22:27:38|1.68822
22:27:39|1.6874
22:27:41|1.68501
22:27:42|1.68456
22:27:43|1.68692
22:27:44|1.68559
22:27:44|1.68156
22:27:45|1.68156
22:27:47|1.68156
22:27:48|1.68236
22:27:48|1.68236
22:27:49|1.68466
22:27:50|1.68517
22:27:52|1.68517
22:27:52|1.6835
22:27:53|1.6835
22:27:55|1.68494
22:27:56|1.68494
22:27:57|1.68494
22:27:58|1.68494
22:27:59|1.68494
22:28:00|1.6845
22:28:01|1.6845
22:28:02|1.6845
22:28:03|1.6845
22:28:04|1.6845
22:28:05|1.6845
22:28:06|1.6845
22:28:07|1.6845
22:28:08|1.6845
22:28:09|1.6845
22:28:10|1.6845
22:28:11|1.6845
22:28:12|1.6866
22:28:13|1.6866
22:28:14|1.68667
22:28:15|1.68667
22:28:16|1.68762
22:28:17|1.68762
22:28:18|1.68762
22:28:19|1.68772
22:28:20|1.68799
22:28:21|1.68957
22:28:22|1.692
22:28:23|1.69414
22:28:24|1.69037
22:28:25|1.69348
22:28:26|1.69348
22:28:27|1.69348
22:28:28|1.69348
22:28:29|1.69348
22:28:30|1.69348
22:28:31|1.69348
22:28:32|1.69348
22:28:33|1.69348
22:28:35|1.69
22:28:36|1.69
22:28:37|1.69
22:28:38|1.69
22:28:39|1.68609
22:28:40|1.68504
22:28:41|1.68504
22:28:43|1.68504
22:28:44|1.68504
22:28:45|1.68504
22:28:46|1.68609
22:28:47|1.68455
22:28:48|1.68609
22:28:49|1.68609
22:28:50|1.68889
22:28:51|1.68889
22:28:53|1.68913
22:28:54|1.68913
22:28:55|1.68913
22:28:56|1.68913
22:28:57|1.68354
22:28:58|1.68451
22:28:59|1.68451
22:29:00|1.68451
22:29:01|1.68354
22:29:03|1.68812
22:29:04|1.68812
22:29:05|1.68391
22:29:07|1.68391
22:29:07|1.68391
22:29:08|1.68391
22:29:09|1.68391
22:29:10|1.68354
22:29:11|1.68354
22:29:12|1.68626
22:29:14|1.6833
22:29:15|1.68354
22:29:16|1.68354
22:29:17|1.68626
22:29:17|1.68626
22:29:18|1.68626
22:29:20|1.68374
22:29:21|1.68626
22:29:21|1.68626
22:29:22|1.68626
22:29:23|1.68558
22:29:24|1.68561
22:29:26|1.68561
22:29:27|1.68561
22:29:27|1.68561
22:29:29|1.68561
22:29:30|1.68561
22:29:30|1.68561
22:29:32|1.68561
22:29:34|1.6845
22:29:34|1.6845
22:29:35|1.6845
22:29:36|1.6845
22:29:38|1.6845
22:29:40|1.67936
22:29:40|1.67841
22:29:41|1.67805
22:29:43|1.67487
22:29:44|1.67316
22:29:44|1.67316
22:29:46|1.67316
22:29:47|1.67316
22:29:48|1.67533
22:29:49|1.67777
22:29:49|1.67529
22:29:50|1.67785
22:29:52|1.67971
22:29:54|1.67529
22:29:54|1.67575
22:29:55|1.67325
22:29:56|1.67325
22:29:58|1.67316
22:29:59|1.67265
22:30:00|1.67265
22:30:02|1.67092
22:30:02|1.67207
22:30:03|1.67207
22:30:04|1.6704
22:30:05|1.66994
22:30:06|1.66807
22:30:07|1.66807
22:30:08|1.66765
22:30:09|1.66658
22:30:10|1.66387
22:30:11|1.66364
22:30:12|1.66364
22:30:13|1.65801
22:30:14|1.66221
22:30:15|1.65722
22:30:16|1.65655
22:30:17|1.66099
22:30:18|1.66338
22:30:19|1.66161
22:30:21|1.66553
22:30:21|1.66648
22:30:23|1.66398
22:30:24|1.66398
22:30:25|1.66398
22:30:26|1.66398
22:30:26|1.66398
22:30:28|1.66398
22:30:29|1.66
22:30:30|1.66241
22:30:31|1.66241
22:30:32|1.65914
22:30:32|1.65971
22:30:35|1.66398
22:30:36|1.66491
22:30:38|1.66209
22:30:39|1.66233
22:30:40|1.66121
22:30:41|1.66021
22:30:42|1.66021
22:30:43|1.66021
22:30:45|1.6618
22:30:45|1.66286
22:30:47|1.66
22:30:48|1.66024
22:30:49|1.66209
22:30:50|1.66247
22:30:51|1.66247
22:30:52|1.6618
22:30:52|1.66
22:30:54|1.66
22:30:55|1.6615
22:30:56|1.66361
22:30:57|1.66042
22:30:58|1.66042
22:30:59|1.66167
22:31:00|1.66167
22:31:01|1.66167
22:31:02|1.66167
22:31:02|1.66167
22:31:04|1.66167
22:31:05|1.6615
22:31:06|1.6615
22:31:06|1.6615
22:31:08|1.66
22:31:09|1.65747
22:31:10|1.66085
22:31:11|1.6615
22:31:12|1.66168
22:31:13|1.66168
22:31:14|1.66168
22:31:14|1.66035
22:31:16|1.66035
22:31:16|1.65939
22:31:18|1.66142
22:31:20|1.66142
22:31:20|1.66035
22:31:21|1.66035
22:31:23|1.66035
22:31:25|1.66035
22:31:25|1.66035
22:31:26|1.65564
22:31:28|1.65415
22:31:29|1.64729
22:31:30|1.64964
22:31:31|1.65415
22:31:32|1.65317
22:31:33|1.65317
22:31:34|1.65415
22:31:36|1.65415
22:31:37|1.65415
22:31:38|1.65293
22:31:39|1.65293
22:31:40|1.65499
22:31:41|1.65415
22:31:42|1.65655
22:31:43|1.65655
22:31:45|1.65788
22:31:45|1.65788
22:31:47|1.65446
22:31:48|1.65829
22:31:49|1.65672
22:31:50|1.65672
22:31:51|1.65934
22:31:52|1.66
22:31:53|1.65983
22:31:54|1.66312
22:31:55|1.66312
22:31:56|1.66077
22:31:57|1.66077
22:31:59|1.66233
22:31:59|1.66221
22:32:01|1.66221
22:32:02|1.66221
22:32:03|1.66077
22:32:03|1.66259
22:32:05|1.66
22:32:05|1.66
22:32:06|1.65744
22:32:08|1.65744
22:32:09|1.65672
22:32:10|1.65672
22:32:11|1.65963
22:32:12|1.65963
22:32:13|1.66055
22:32:14|1.66055
22:32:15|1.66259
22:32:16|1.66259
22:32:17|1.66614
22:32:18|1.66695
22:32:19|1.66897
22:32:20|1.66977
22:32:21|1.66802
22:32:22|1.66876
22:32:23|1.66876
22:32:24|1.66876
22:32:25|1.66841
22:32:26|1.66841
22:32:27|1.66798
22:32:28|1.66798
22:32:29|1.66982
22:32:30|1.66982
22:32:31|1.66982
22:32:32|1.66982
22:32:33|1.6708
22:32:34|1.66982
22:32:35|1.67121
22:32:36|1.6725
22:32:37|1.6725
22:32:38|1.67435
22:32:39|1.67598
22:32:41|1.6769
22:32:41|1.6769
22:32:43|1.67634
22:32:44|1.67781
22:32:45|1.6776
22:32:46|1.67435
22:32:47|1.67435
22:32:48|1.678
22:32:50|1.67541
22:32:50|1.67541
22:32:51|1.67805
22:32:53|1.67808
22:32:54|1.67855
22:32:55|1.68323
22:32:56|1.68435
22:32:57|1.68327
22:32:57|1.68346
22:32:58|1.6808
22:33:00|1.6802
22:33:01|1.68344
22:33:03|1.6831
22:33:04|1.68311
22:33:05|1.68009
22:33:06|1.68009
22:33:08|1.68001
22:33:09|1.67912
22:33:10|1.67627
22:33:10|1.67633
22:33:12|1.67266
22:33:13|1.67497
22:33:13|1.67497
22:33:14|1.67497
22:33:16|1.67497
22:33:17|1.67497
22:33:17|1.67549
22:33:18|1.67841
22:33:19|1.67841
22:33:20|1.67841
22:33:21|1.67633
22:33:23|1.67633
22:33:24|1.67497
22:33:24|1.6749
22:33:26|1.6749
22:33:26|1.67549
22:33:28|1.67549
22:33:29|1.67549
22:33:30|1.67549
22:33:30|1.67549
22:33:32|1.67549
22:33:32|1.67549
22:33:33|1.67549
22:33:34|1.6755
22:33:35|1.6755
22:33:36|1.6772
22:33:37|1.67906
22:33:39|1.68219
22:33:39|1.68316
22:33:41|1.68497
22:33:42|1.68162
22:33:43|1.6826
22:33:44|1.68316
22:33:45|1.66145
22:33:47|1.6661
22:33:47|1.66513
22:33:48|1.6635
22:33:49|1.66418
22:33:50|1.66089
22:33:52|1.6641
22:33:53|1.66343
22:33:55|1.66414
22:33:56|1.66414
22:33:57|1.66347
22:33:58|1.66416
22:33:59|1.66416
22:34:00|1.66416
22:34:00|1.66412
22:34:02|1.66547
22:34:03|1.6663
22:34:04|1.66978
22:34:05|1.66984
22:34:06|1.66902
22:34:07|1.66988
22:34:08|1.66988
22:34:09|1.6663
22:34:10|1.6663
22:34:11|1.6663
22:34:13|1.6663
22:34:13|1.6663
22:34:14|1.66884
22:34:15|1.66884
22:34:16|1.66884
22:34:17|1.66884
22:34:18|1.66884
22:34:20|1.66398
22:34:21|1.66398
22:34:22|1.66398
22:34:23|1.66398
22:34:24|1.66396
22:34:25|1.66184
22:34:26|1.66184
22:34:27|1.65973
22:34:28|1.65728
22:34:29|1.65728
22:34:30|1.65728
22:34:31|1.65728
22:34:31|1.65955
22:34:32|1.65955
22:34:34|1.65955
22:34:35|1.65955
22:34:36|1.65888
22:34:37|1.65677
22:34:39|1.65679
22:34:39|1.65369
22:34:41|1.65353
22:34:43|1.65498
22:34:43|1.65498
22:34:45|1.65565
22:34:46|1.65565
22:34:48|1.65565
22:34:48|1.65565
22:34:49|1.65353
22:34:51|1.65565
22:34:51|1.65565
22:34:52|1.65257
22:34:53|1.65257
22:34:54|1.65257
22:34:56|1.65257
22:34:56|1.65257
22:34:57|1.65257
22:34:58|1.65353
22:34:59|1.65353
22:35:00|1.6601
22:35:01|1.6601
22:35:02|1.6601
22:35:03|1.6601
22:35:05|1.65775
22:35:05|1.65775
22:35:08|1.65775
22:35:08|1.65775
22:35:10|1.65775
22:35:12|1.65626
22:35:12|1.65626
22:35:13|1.65626
22:35:14|1.65626
22:35:15|1.65626
22:35:16|1.65786
22:35:17|1.65786
22:35:18|1.65786
22:35:19|1.65786
22:35:20|1.65786
22:35:21|1.65786
22:35:23|1.65757
22:35:24|1.65757
22:35:25|1.65757
22:35:26|1.65757
22:35:27|1.66183
22:35:28|1.66354
22:35:29|1.66354
22:35:30|1.66354
22:35:31|1.66354
22:35:32|1.66354
22:35:33|1.66398
22:35:34|1.66398
22:35:35|1.66658
22:35:36|1.66347
22:35:37|1.66347
22:35:38|1.66347
22:35:40|1.66347
22:35:41|1.66347
22:35:41|1.66423
22:35:42|1.6664
22:35:45|1.6664
22:35:45|1.6664
22:35:47|1.66347
22:35:48|1.66618
22:35:49|1.66618
22:35:51|1.66618
22:35:51|1.66618
22:35:52|1.66352
22:35:53|1.66618
22:35:54|1.66286
22:35:55|1.66613
22:35:56|1.66347
22:35:57|1.66347
22:35:58|1.66597
22:35:59|1.66597
22:36:00|1.66597
22:36:01|1.66597
22:36:02|1.66597
22:36:03|1.66597
22:36:04|1.66597
22:36:05|1.66597
22:36:06|1.66597
22:36:07|1.66597
22:36:09|1.66597
22:36:10|1.66597
22:36:11|1.66597
22:36:12|1.66597
22:36:13|1.66169
22:36:14|1.66021
22:36:14|1.66021
22:36:17|1.65697
22:36:17|1.65495
22:36:18|1.65792
22:36:19|1.65484
22:36:20|1.65453
22:36:21|1.65453
22:36:22|1.65668
22:36:23|1.65668
22:36:24|1.65668
22:36:25|1.65924
22:36:26|1.66021
22:36:28|1.66021
22:36:28|1.66021
22:36:29|1.66021
22:36:31|1.66021
22:36:31|1.66021
22:36:33|1.66021
22:36:34|1.66021
22:36:35|1.67086
22:36:36|1.67086
22:36:37|1.67086
22:36:38|1.67053
22:36:39|1.66775
22:36:41|1.668
22:36:42|1.67334
22:36:44|1.67352
22:36:45|1.67398
22:36:47|1.67352
22:36:48|1.67352
22:36:50|1.67036
22:36:50|1.67036
22:36:52|1.67906
22:36:54|1.67983
22:36:55|1.68084
22:36:56|1.67955
22:36:57|1.67865
22:36:58|1.67865
22:36:59|1.67865
22:37:00|1.68267
22:37:02|1.68267
22:37:03|1.68267
22:37:03|1.68267
22:37:04|1.68267
22:37:05|1.68283
22:37:06|1.68283
22:37:08|1.68267
22:37:09|1.68267
22:37:10|1.68009
22:37:10|1.68009
22:37:12|1.68009
22:37:12|1.68009
22:37:13|1.68009
22:37:15|1.67941
22:37:16|1.67941
22:37:16|1.67941
22:37:17|1.67941
22:37:18|1.68009
22:37:19|1.68009
22:37:21|1.68009
22:37:22|1.68009
22:37:22|1.683
22:37:24|1.68124
22:37:25|1.68124
22:37:26|1.68124
22:37:27|1.68124
22:37:28|1.68316
22:37:29|1.68435
22:37:30|1.68435
22:37:31|1.6831
22:37:32|1.6831
22:37:33|1.6831
22:37:34|1.6847
22:37:35|1.68683
22:37:36|1.68705
22:37:37|1.68798
22:37:38|1.68837
22:37:39|1.69
22:37:40|1.69
22:37:41|1.68733
22:37:42|1.692
22:37:43|1.69158
22:37:44|1.69158
22:37:46|1.69141
22:37:47|1.69144
22:37:48|1.69144
22:37:50|1.69504
22:37:51|1.69613
22:37:52|1.69646
22:37:53|1.69522
22:37:54|1.69522
22:37:55|1.69433
22:37:57|1.69807
22:37:57|1.69807
22:37:58|1.69764
22:37:59|1.697
22:38:01|1.69807
22:38:02|1.69885
22:38:03|1.69885
22:38:04|1.69938
22:38:05|1.69938
22:38:06|1.69968
22:38:07|1.699
22:38:08|1.699
22:38:09|1.70047
22:38:10|1.70047
22:38:11|1.70159
22:38:12|1.70242
22:38:13|1.70168
22:38:14|1.70168
22:38:15|1.70168
22:38:16|1.70422
22:38:17|1.70422
22:38:18|1.70336
22:38:20|1.70168
22:38:20|1.70168
22:38:21|1.70168
22:38:22|1.70159
22:38:24|1.70168
22:38:24|1.70422
22:38:25|1.70422
22:38:26|1.70422
22:38:27|1.70422
22:38:28|1.705
22:38:30|1.705
22:38:31|1.705
22:38:32|1.705
22:38:33|1.70565
22:38:35|1.7089
22:38:36|1.70649
22:38:36|1.70649
22:38:38|1.70649
22:38:39|1.70797
22:38:39|1.7078
22:38:41|1.7078
22:38:42|1.70922
22:38:43|1.70958
22:38:44|1.71037
22:38:45|1.71082
22:38:46|1.71196
22:38:47|1.71196
22:38:48|1.71206
22:38:49|1.71651
22:38:51|1.71573
22:38:52|1.71263
22:38:53|1.71269
22:38:54|1.71569
22:38:54|1.71269
22:38:55|1.71269
22:38:57|1.71496
22:38:58|1.71662
22:38:59|1.71816
22:38:59|1.71829
22:39:02|1.72205
22:39:02|1.71828
22:39:04|1.72136
22:39:05|1.71728
22:39:07|1.72083
22:39:07|1.71676
22:39:09|1.71725
22:39:11|1.71829
22:39:11|1.71676
22:39:12|1.71621
22:39:13|1.71356
22:39:14|1.71928
22:39:15|1.71928
22:39:16|1.71929
22:39:17|1.71929
22:39:18|1.71832
22:39:19|1.71832
22:39:20|1.7191
22:39:21|1.71709
22:39:22|1.71709
22:39:23|1.71805
22:39:24|1.71805
22:39:25|1.71696
22:39:26|1.7167
22:39:27|1.7167
22:39:28|1.71693
22:39:29|1.71693
22:39:30|1.71741
22:39:31|1.71741
22:39:32|1.71545
22:39:34|1.71846
22:39:34|1.71846
22:39:35|1.71846
22:39:36|1.71709
22:39:38|1.71231
22:39:39|1.70733
22:39:40|1.70422
22:39:40|1.70298
22:39:42|1.70131
22:39:44|1.70113
22:39:45|1.7024
22:39:46|1.70131
22:39:47|1.70059
22:39:49|1.70059
22:39:50|1.70059
22:39:51|1.7006
22:39:52|1.70318
22:39:53|1.70318
22:39:54|1.70062
22:39:56|1.70496
22:39:57|1.70496
22:39:58|1.70496
22:39:59|1.70308
22:40:00|1.70308
22:40:02|1.70424
22:40:03|1.70219
22:40:03|1.7022
22:40:05|1.70533
22:40:06|1.70598
22:40:07|1.70598
22:40:08|1.70598
22:40:09|1.70782
22:40:11|1.70782
22:40:11|1.70782
22:40:13|1.70717
22:40:14|1.70834
22:40:14|1.70834
22:40:16|1.70834
22:40:16|1.70834
22:40:17|1.70834
22:40:19|1.70834
22:40:20|1.70834
22:40:20|1.70922
22:40:21|1.70922
22:40:23|1.70834
22:40:23|1.70834
22:40:24|1.70834
22:40:26|1.70834
22:40:26|1.70502
22:40:28|1.70497
22:40:28|1.70497
22:40:29|1.70497
22:40:30|1.70057
22:40:31|1.69249
22:40:33|1.69309
22:40:33|1.68937
22:40:34|1.68937
22:40:36|1.68937
22:40:37|1.68937
22:40:38|1.68937
22:40:39|1.68935
22:40:40|1.68935
22:40:41|1.68935
22:40:42|1.68935
22:40:43|1.68744
22:40:45|1.68648
22:40:45|1.68648
22:40:46|1.68749
22:40:48|1.68483
22:40:49|1.683
22:40:50|1.683
22:40:51|1.68143
22:40:52|1.68125
22:40:54|1.67891
22:40:55|1.67968
22:40:56|1.67968
22:40:57|1.6826
22:40:58|1.683
22:40:59|1.68863
22:41:00|1.68863
22:41:01|1.68976
22:41:02|1.68683
22:41:03|1.68702
22:41:04|1.68702
22:41:06|1.68702
22:41:07|1.68976
22:41:09|1.68677
22:41:09|1.68677
22:41:10|1.69436
22:41:11|1.69666
22:41:12|1.69666
22:41:13|1.69699
22:41:14|1.69699
22:41:15|1.69498
22:41:16|1.69498
22:41:17|1.69693
22:41:18|1.69693
22:41:19|1.69693
22:41:20|1.69693
22:41:21|1.69693
22:41:22|1.69352
22:41:23|1.696
22:41:24|1.69736
22:41:25|1.69791
22:41:26|1.69791
22:41:27|1.69629
22:41:28|1.69086
22:41:29|1.68912
22:41:30|1.69016
22:41:31|1.69016
22:41:32|1.6866
22:41:33|1.6866
22:41:34|1.68579
22:41:35|1.68579
22:41:36|1.68579
22:41:37|1.68812
22:41:38|1.68812
22:41:39|1.68635
22:41:41|1.68635
22:41:42|1.68678
22:41:43|1.68678
22:41:44|1.68678
22:41:45|1.68678
22:41:46|1.68678
22:41:47|1.68678
22:41:48|1.68678
22:41:49|1.68678
22:41:51|1.68973
22:41:52|1.68973
22:41:54|1.68973
22:41:54|1.68901
22:41:55|1.69314
22:41:57|1.69059
22:41:58|1.69059
22:41:59|1.69059
22:42:00|1.69
22:42:01|1.69171
22:42:01|1.69171
22:42:04|1.69171
22:42:04|1.69171
22:42:06|1.69171
22:42:06|1.69057
22:42:08|1.69057
22:42:09|1.69238
22:42:10|1.69238
22:42:10|1.69057
22:42:12|1.69057
22:42:13|1.69057
22:42:14|1.69057
22:42:15|1.69057
22:42:16|1.69079
22:42:17|1.69079
22:42:18|1.69281
22:42:18|1.69593
22:42:20|1.69593
22:42:21|1.69613
22:42:21|1.69544
22:42:22|1.69799
22:42:24|1.69799
22:42:24|1.6988
22:42:25|1.69999
22:42:27|1.69999
22:42:27|1.69999
22:42:29|1.69999
22:42:31|1.69515
22:42:31|1.69698
22:42:32|1.69639
22:42:33|1.69621
22:42:34|1.69633
22:42:35|1.69337
22:42:36|1.69337
22:42:37|1.69544
22:42:38|1.69544
22:42:39|1.69544
22:42:40|1.69544
22:42:41|1.69544
22:42:42|1.69544
22:42:43|1.69544
22:42:44|1.69544
22:42:45|1.69473
22:42:46|1.69473
22:42:48|1.69314
22:42:49|1.69263
22:42:50|1.69263
22:42:52|1.69097
22:42:52|1.69097
22:42:54|1.69097
22:42:56|1.69312
22:42:56|1.69312
22:42:57|1.69312
22:42:58|1.69312
22:42:59|1.69097
22:43:00|1.69475
22:43:02|1.69475
22:43:03|1.69475
22:43:04|1.69475
22:43:05|1.69475
22:43:06|1.69475
22:43:07|1.69475
22:43:07|1.69475
22:43:09|1.69475
22:43:10|1.69475
22:43:10|1.69482
22:43:12|1.69482
22:43:13|1.69482
22:43:13|1.69482
22:43:15|1.69482
22:43:16|1.69482
22:43:16|1.69482
22:43:18|1.69561
22:43:19|1.69561
22:43:19|1.69561
22:43:20|1.69561
22:43:22|1.69561
22:43:23|1.69561
22:43:24|1.69561
22:43:25|1.69475
22:43:26|1.69475
22:43:28|1.69475
22:43:28|1.69475
22:43:29|1.69475
22:43:30|1.69475
22:43:31|1.69475
22:43:32|1.69475
22:43:33|1.69283
22:43:34|1.69283
22:43:35|1.69283
22:43:36|1.69475
22:43:37|1.69475
22:43:38|1.69475
22:43:39|1.69475
22:43:40|1.69475
22:43:41|1.69475
22:43:42|1.69475
22:43:43|1.69283
22:43:44|1.69283
22:43:45|1.69283
22:43:46|1.69283
22:43:48|1.69283
22:43:49|1.69283
22:43:50|1.69283
22:43:51|1.69283
22:43:53|1.69283
22:43:53|1.69283
22:43:54|1.69283
22:43:56|1.69283
22:43:57|1.69283
22:43:59|1.69283
22:44:00|1.69283
22:44:01|1.69283
22:44:02|1.69283
22:44:03|1.69283
22:44:04|1.69283
22:44:05|1.69283
22:44:07|1.69283
22:44:07|1.69283
22:44:09|1.69283
22:44:10|1.69283
22:44:11|1.69283
22:44:11|1.69283
22:44:12|1.6911
22:44:13|1.6911
22:44:14|1.6911
22:44:16|1.69401
22:44:17|1.69401
22:44:18|1.69401
22:44:18|1.69401
22:44:20|1.69401
22:44:20|1.69401
22:44:22|1.69401
22:44:22|1.69401
22:44:23|1.6911
22:44:24|1.6911
22:44:25|1.6911
22:44:26|1.69097
22:44:27|1.69099
22:44:28|1.69099
22:44:30|1.69122
22:44:30|1.69283
22:44:32|1.69399
22:44:33|1.68316
22:44:34|1.6799
22:44:35|1.68058
22:44:36|1.6805
22:44:37|1.6805
22:44:38|1.6769
22:44:39|1.67615
22:44:40|1.67454
22:44:42|1.67445
22:44:42|1.66887
22:44:44|1.66989
22:44:45|1.66989
22:44:46|1.67393
22:44:47|1.67445
22:44:49|1.68026
22:44:50|1.68225
22:44:51|1.68063
22:44:51|1.68063
22:44:53|1.67581
22:44:54|1.67581
22:44:55|1.67581
22:44:57|1.67529
22:44:58|1.67871
22:44:59|1.67871
22:45:00|1.68077
22:45:01|1.67688
22:45:02|1.67883
22:45:03|1.67883
22:45:05|1.67857
22:45:06|1.67688
22:45:07|1.67688
22:45:08|1.67688
22:45:09|1.67688
22:45:09|1.67688
22:45:11|1.67688
22:45:11|1.67688
22:45:12|1.6792
22:45:14|1.6792
22:45:15|1.6792
22:45:15|1.67741
22:45:17|1.67741
22:45:17|1.67741
22:45:18|1.67741
22:45:20|1.67741
22:45:21|1.6806
22:45:21|1.6806
22:45:22|1.68116
22:45:24|1.68372
22:45:25|1.68091
22:45:26|1.68091
22:45:26|1.68096
22:45:27|1.68096
22:45:29|1.68096
22:45:30|1.68099
22:45:31|1.68733
22:45:32|1.68733
22:45:33|1.68385
22:45:34|1.68519
22:45:35|1.68519
22:45:36|1.6838
22:45:37|1.6838
22:45:38|1.68636
22:45:39|1.68636
22:45:40|1.68636
22:45:41|1.68636
22:45:42|1.68519
22:45:43|1.68637
22:45:44|1.68637
22:45:45|1.68519
22:45:46|1.68519
22:45:47|1.68519
22:45:48|1.68519
22:45:49|1.68519
22:45:50|1.68754
22:45:52|1.68753
22:45:53|1.68753
22:45:54|1.68753
22:45:55|1.68754
22:45:56|1.68754
22:45:58|1.68754
22:45:58|1.68754
22:46:00|1.68754
22:46:01|1.68754
22:46:02|1.68754
22:46:03|1.68754
22:46:04|1.68754
22:46:05|1.68754
22:46:06|1.67518
22:46:07|1.67639
22:46:08|1.67639
22:46:09|1.67152
22:46:10|1.66045
22:46:11|1.66045
22:46:12|1.66045
22:46:13|1.66045
22:46:14|1.66045
22:46:15|1.66058
22:46:16|1.65644
22:46:17|1.65922
22:46:18|1.65564
22:46:19|1.65644
22:46:20|1.65451
22:46:21|1.65451
22:46:22|1.65921
22:46:24|1.66198
22:46:25|1.66198
22:46:26|1.66362
22:46:27|1.66388
22:46:28|1.66101
22:46:29|1.66101
22:46:30|1.66775
22:46:31|1.66775
22:46:32|1.66618
22:46:33|1.66618
22:46:34|1.66618
22:46:35|1.66618
22:46:36|1.66399
22:46:37|1.66399
22:46:38|1.66282
22:46:39|1.66496
22:46:41|1.66496
22:46:41|1.66488
22:46:42|1.66282
22:46:44|1.6624
22:46:44|1.66517
22:46:45|1.6624
22:46:46|1.66443
22:46:47|1.66442
22:46:48|1.66617
22:46:51|1.66617
22:46:51|1.66617
22:46:52|1.66233
22:46:53|1.66233
22:46:55|1.66233
22:46:57|1.6626
22:46:58|1.6626
22:47:00|1.66184
22:47:01|1.6609
22:47:02|1.65898
22:47:03|1.65826
22:47:03|1.65816
22:47:05|1.65816
22:47:06|1.65677
22:47:07|1.65655
22:47:08|1.65402
22:47:09|1.654
22:47:10|1.654
22:47:10|1.654
22:47:12|1.654
22:47:13|1.65401
22:47:13|1.65401
22:47:15|1.654
22:47:16|1.654
22:47:18|1.65234
22:47:18|1.65234
22:47:19|1.65206
22:47:20|1.65288
22:47:21|1.65234
22:47:22|1.65234
22:47:23|1.65369
22:47:24|1.65369
22:47:25|1.65369
22:47:26|1.6535
22:47:27|1.6535
22:47:28|1.6535
22:47:29|1.6535
22:47:30|1.6535
22:47:31|1.6535
22:47:32|1.6535
22:47:33|1.65198
22:47:34|1.65001
22:47:35|1.65001
22:47:37|1.65002
22:47:38|1.65002
22:47:39|1.65001
22:47:40|1.65001
22:47:41|1.65391
22:47:42|1.65391
22:47:43|1.651
22:47:44|1.651
22:47:45|1.651
22:47:46|1.65357
22:47:47|1.65644
22:47:48|1.65267
22:47:49|1.65267
22:47:49|1.65267
22:47:52|1.65218
22:47:52|1.65295
22:47:53|1.65644
22:47:54|1.65949
22:47:55|1.65949
22:47:56|1.65543
22:47:57|1.65849
22:47:58|1.65849
22:47:59|1.65849
22:48:00|1.65849
22:48:01|1.65849
22:48:02|1.65849
22:48:03|1.65849
22:48:04|1.65849
22:48:06|1.65316
22:48:07|1.65316
22:48:08|1.65316
22:48:10|1.65316
22:48:10|1.65316
22:48:11|1.65667
22:48:12|1.65667
22:48:13|1.65667
22:48:15|1.65511
22:48:16|1.65591
22:48:17|1.65591
22:48:19|1.65591
22:48:20|1.65316
22:48:21|1.65667
22:48:21|1.65667
22:48:23|1.65267
22:48:23|1.65667
22:48:25|1.65667
22:48:26|1.65591
22:48:26|1.65885
22:48:27|1.65885
22:48:29|1.65885
22:48:29|1.65885
22:48:31|1.65492
22:48:31|1.65492
22:48:32|1.65492
22:48:34|1.65907
22:48:35|1.65907
22:48:35|1.65907
22:48:36|1.65907
22:48:37|1.65637
22:48:38|1.65637
22:48:39|1.65637
22:48:41|1.65637
22:48:42|1.65637
22:48:43|1.65637
22:48:44|1.65613
22:48:45|1.655
22:48:46|1.655
22:48:47|1.655
22:48:48|1.655
22:48:49|1.655
22:48:50|1.655
22:48:51|1.65498
22:48:52|1.65498
22:48:54|1.65498
22:48:54|1.65498
22:48:55|1.65498
22:48:56|1.65498
22:48:57|1.65334
22:48:59|1.65334
22:49:00|1.65498
22:49:01|1.65498
22:49:02|1.65498
22:49:03|1.65498
22:49:04|1.65537
22:49:06|1.65537
22:49:07|1.65537
22:49:08|1.65532
22:49:09|1.65532
22:49:10|1.65532
22:49:11|1.6531
22:49:13|1.65001
22:49:14|1.65001
22:49:14|1.65001
22:49:16|1.65001
22:49:17|1.65161
22:49:18|1.65134
22:49:19|1.65134
22:49:20|1.65134
22:49:21|1.6511
22:49:22|1.6511
22:49:23|1.65134
22:49:24|1.65134
22:49:25|1.65134
22:49:26|1.65134
22:49:27|1.65134
22:49:28|1.65134
22:49:29|1.65134
22:49:31|1.65134
22:49:31|1.65134
22:49:32|1.6511
22:49:33|1.6511
22:49:34|1.6511
22:49:36|1.65134
22:49:36|1.65134
22:49:38|1.65134
22:49:38|1.65134
22:49:40|1.65134
22:49:40|1.65134
22:49:41|1.65134
22:49:42|1.65134
22:49:44|1.65134
22:49:45|1.65134
22:49:45|1.65134
22:49:46|1.65134
22:49:47|1.65134
22:49:48|1.65134
22:49:49|1.65134
22:49:50|1.65134
22:49:51|1.65134
22:49:53|1.65134
22:49:54|1.65134
22:49:55|1.65134
22:49:56|1.65134
22:49:58|1.6502
22:49:58|1.6502
22:49:59|1.6502
22:50:00|1.65006
22:50:02|1.6502
22:50:03|1.6502
22:50:04|1.6502
22:50:05|1.6507
22:50:06|1.6507
22:50:07|1.6507
22:50:08|1.6507
22:50:09|1.65001
22:50:10|1.6466
22:50:11|1.64618
22:50:12|1.64875
22:50:13|1.64875
22:50:14|1.64875
22:50:15|1.64875
22:50:16|1.64875
22:50:17|1.64465
22:50:18|1.64465
22:50:19|1.64465
22:50:20|1.64465
22:50:21|1.64465
22:50:22|1.64465
22:50:23|1.64465
22:50:24|1.64465
22:50:25|1.64465
22:50:26|1.64468
22:50:27|1.64468
22:50:29|1.6478
22:50:30|1.6478
22:50:31|1.6478
22:50:32|1.63993
22:50:33|1.635
22:50:34|1.63428
22:50:35|1.63428
22:50:36|1.63428
22:50:37|1.63798
22:50:38|1.63433
22:50:39|1.63433
22:50:40|1.63446
22:50:42|1.63924
22:50:42|1.63924
22:50:43|1.63801
22:50:45|1.64136
22:50:46|1.64
22:50:47|1.63942
22:50:47|1.63942
22:50:49|1.63798
22:50:49|1.63759
22:50:50|1.63798
22:50:52|1.63798
22:50:52|1.63759
22:50:54|1.63621
22:50:56|1.63621
22:50:57|1.63621
22:50:57|1.63621
22:50:59|1.63428
22:51:01|1.635
22:51:02|1.63428
22:51:03|1.63428
22:51:04|1.63428
22:51:04|1.63031
22:51:07|1.63428
22:51:07|1.6353
22:51:09|1.6353
22:51:10|1.6353
22:51:12|1.6353
22:51:12|1.6353
22:51:13|1.63977
22:51:14|1.63977
22:51:15|1.64066
22:51:16|1.64099
22:51:17|1.64099
22:51:18|1.64099
22:51:19|1.64099
22:51:20|1.64099
22:51:21|1.64099
22:51:22|1.63597
22:51:23|1.63597
22:51:25|1.63597
22:51:26|1.63597
22:51:26|1.63942
22:51:28|1.63942
22:51:29|1.6389
22:51:30|1.6389
22:51:31|1.6389
22:51:32|1.63942
22:51:33|1.63977
22:51:35|1.63708
22:51:35|1.6389
22:51:36|1.6389
22:51:37|1.63682
22:51:38|1.63927
22:51:39|1.63927
22:51:40|1.63812
22:51:41|1.63682
22:51:42|1.6389
22:51:43|1.63656
22:51:44|1.63634
22:51:45|1.63942
22:51:46|1.63945
22:51:47|1.63945
22:51:48|1.63987
22:51:49|1.63987
22:51:50|1.63987
22:51:51|1.63987
22:51:52|1.63987
22:51:53|1.63987
22:51:54|1.63987
22:51:55|1.63987
22:51:56|1.63699
22:51:57|1.63976
22:51:59|1.63656
22:52:00|1.63656
22:52:01|1.63656
22:52:02|1.63656
22:52:04|1.63656
22:52:04|1.63656
22:52:05|1.63656
22:52:06|1.63977
22:52:08|1.63977
22:52:10|1.63987
22:52:10|1.64116
22:52:11|1.645
22:52:12|1.64513
22:52:13|1.64902
22:52:14|1.65829
22:52:16|1.65267
22:52:16|1.6511
22:52:18|1.64553
22:52:19|1.64427
22:52:20|1.64681
22:52:21|1.64563
22:52:22|1.64534
22:52:23|1.645
22:52:23|1.64565
22:52:25|1.64826
22:52:27|1.6481
22:52:27|1.64459
22:52:28|1.64459
22:52:29|1.64459
22:52:30|1.64459
22:52:31|1.64761
22:52:32|1.64761
22:52:33|1.64761
22:52:34|1.64761
22:52:35|1.64448
22:52:36|1.64448
22:52:37|1.64448
22:52:38|1.64448
22:52:39|1.64783
22:52:40|1.64787
22:52:41|1.6489
22:52:43|1.6521
22:52:44|1.6521
22:52:45|1.6521
22:52:47|1.6521
22:52:47|1.6521
22:52:48|1.6521
22:52:49|1.6521
22:52:51|1.6521
22:52:52|1.6521
22:52:52|1.6521
22:52:54|1.6521
22:52:54|1.64595
22:52:55|1.64595
22:52:56|1.64595
22:52:57|1.64595
22:52:59|1.64595
22:53:00|1.64595
22:53:01|1.64595
22:53:02|1.6478
22:53:03|1.64573
22:53:04|1.64573
22:53:06|1.64593
22:53:07|1.64593
22:53:08|1.64593
22:53:08|1.65027
22:53:09|1.65027
22:53:11|1.65111
22:53:12|1.65111
22:53:13|1.65067
22:53:14|1.65067
22:53:15|1.65067
22:53:16|1.65067
22:53:17|1.65067
22:53:19|1.65067
22:53:20|1.65363
22:53:21|1.65248
22:53:22|1.6521
22:53:23|1.65248
22:53:24|1.65248
22:53:25|1.65248
22:53:26|1.6528
22:53:27|1.6528
22:53:28|1.6545
22:53:29|1.65417
22:53:30|1.65417
22:53:31|1.65644
22:53:32|1.65644
22:53:33|1.65533
22:53:34|1.6508
22:53:35|1.6508
22:53:37|1.6508
22:53:37|1.65015
22:53:39|1.65015
22:53:40|1.65015
22:53:40|1.65015
22:53:41|1.65043
22:53:42|1.65043
22:53:43|1.65043
22:53:45|1.65043
22:53:46|1.65043
22:53:46|1.65043
22:53:47|1.65043
22:53:48|1.65043
22:53:50|1.65043
22:53:50|1.65043
22:53:51|1.653
22:53:52|1.653
22:53:53|1.653
22:53:55|1.653
22:53:55|1.653
22:53:57|1.653
22:53:58|1.653
22:54:00|1.653
22:54:01|1.653
22:54:02|1.65299
22:54:04|1.65299
22:54:04|1.65299
22:54:05|1.65299
22:54:07|1.65225
22:54:08|1.65225
22:54:09|1.65203
22:54:11|1.65025
22:54:12|1.65025
22:54:12|1.65025
22:54:14|1.65074
22:54:15|1.65074
22:54:16|1.65373
22:54:17|1.65373
22:54:18|1.65373
22:54:19|1.6507
22:54:20|1.6507
22:54:21|1.65277
22:54:22|1.65138
22:54:22|1.65277
22:54:23|1.65277
22:54:25|1.65277
22:54:25|1.65
22:54:27|1.65
22:54:27|1.65
22:54:29|1.65
22:54:29|1.65
22:54:30|1.65
22:54:31|1.65
22:54:32|1.65
22:54:34|1.65
22:54:35|1.65
22:54:36|1.6489
22:54:37|1.6489
22:54:37|1.6489
22:54:38|1.65175
22:54:40|1.65175
22:54:41|1.65175
22:54:42|1.65
22:54:43|1.64903
22:54:44|1.64903
22:54:45|1.64903
22:54:46|1.64903
22:54:47|1.64903
22:54:47|1.64903
22:54:49|1.64903
22:54:50|1.64903
22:54:50|1.64903
22:54:52|1.64903
22:54:53|1.64903
22:54:53|1.64136
22:54:55|1.641
22:54:56|1.641
22:54:57|1.64246
22:54:57|1.64246
22:55:00|1.64246
22:55:00|1.64246
22:55:01|1.64246
22:55:03|1.64246
22:55:04|1.64246
22:55:06|1.64105
22:55:06|1.64105
22:55:07|1.64313
22:55:09|1.64435
22:55:10|1.64435
22:55:11|1.64435
22:55:12|1.64435
22:55:13|1.64246
22:55:14|1.64246
22:55:16|1.64246
22:55:16|1.64246
22:55:17|1.64435
22:55:18|1.64435
22:55:19|1.64435
22:55:20|1.64435
22:55:21|1.64435
22:55:22|1.64579
22:55:23|1.64383
22:55:24|1.64375
22:55:25|1.64375
22:55:26|1.64323
22:55:27|1.64323
22:55:28|1.64323
22:55:29|1.64323
22:55:30|1.64497
22:55:31|1.64375
22:55:32|1.64404
22:55:33|1.64404
22:55:34|1.64404
22:55:35|1.64404
22:55:36|1.64343
22:55:37|1.64343
22:55:38|1.64343
22:55:39|1.64343
22:55:40|1.64456
22:55:41|1.64456
22:55:42|1.64456
22:55:43|1.64456
22:55:44|1.64456
22:55:45|1.64456
22:55:46|1.64343
22:55:47|1.64
22:55:48|1.64
22:55:49|1.64
22:55:50|1.64
22:55:51|1.64
22:55:52|1.64
22:55:53|1.64
22:55:54|1.64
22:55:55|1.64
22:55:56|1.64
22:55:57|1.64
22:55:59|1.64001
22:56:00|1.64001
22:56:01|1.64001
22:56:03|1.64001
22:56:04|1.64001
22:56:06|1.64258
22:56:07|1.64258
22:56:08|1.64258
22:56:09|1.64258
22:56:10|1.64258
22:56:12|1.64085
22:56:13|1.64085
22:56:14|1.64085
22:56:14|1.64085
22:56:16|1.64085
22:56:17|1.64085
22:56:17|1.64258
22:56:19|1.64258
22:56:19|1.64258
22:56:21|1.64258
22:56:21|1.64258
22:56:22|1.64258
22:56:23|1.64258
22:56:24|1.64258
22:56:25|1.64258
22:56:27|1.64258
22:56:28|1.64258
22:56:29|1.64258
22:56:30|1.64258
22:56:30|1.6442
22:56:31|1.64422
22:56:32|1.64422
22:56:33|1.64422
22:56:35|1.64422
22:56:36|1.64422
22:56:36|1.64422
22:56:37|1.64422
22:56:39|1.64422
22:56:40|1.64426
22:56:41|1.64426
22:56:41|1.64426
22:56:43|1.64426
22:56:43|1.64426
22:56:45|1.64426
22:56:45|1.64426
22:56:46|1.645
22:56:48|1.645
22:56:49|1.645
22:56:49|1.645
22:56:51|1.645
22:56:51|1.645
22:56:53|1.645
22:56:53|1.645
22:56:54|1.645
22:56:56|1.645
22:56:56|1.645
22:56:57|1.645
22:56:58|1.645
22:56:59|1.64345
22:57:01|1.64499
22:57:02|1.64499
22:57:03|1.64499
22:57:04|1.64499
22:57:06|1.64656
22:57:07|1.64656
22:57:08|1.64662
22:57:09|1.64641
22:57:10|1.64791
22:57:12|1.64791
22:57:12|1.64791
22:57:13|1.64791
22:57:14|1.6487
22:57:16|1.6487
22:57:16|1.6487
22:57:18|1.6487
22:57:19|1.6487
22:57:20|1.6487
22:57:21|1.6487
22:57:22|1.6493
22:57:23|1.6493
22:57:24|1.6493
22:57:25|1.6493
22:57:26|1.6493
22:57:27|1.6493
22:57:28|1.6493
22:57:29|1.6493
22:57:30|1.65093
22:57:31|1.65093
22:57:32|1.64871
22:57:33|1.64871
22:57:34|1.64871
22:57:36|1.64871
22:57:36|1.64871
22:57:37|1.64886
22:57:38|1.64886
22:57:40|1.64886
22:57:40|1.64885
22:57:42|1.6487
22:57:43|1.6487
22:57:44|1.64743
22:57:45|1.64743
22:57:45|1.6476
22:57:46|1.6476
22:57:47|1.6476
22:57:48|1.6476
22:57:50|1.6476
22:57:50|1.6476
22:57:51|1.6476
22:57:52|1.6476
22:57:54|1.6476
22:57:55|1.6476
22:57:55|1.65009
22:57:56|1.65492
22:57:58|1.65492
22:57:58|1.65536
22:57:59|1.65536
22:58:01|1.653
22:58:02|1.65536
22:58:03|1.65293
22:58:04|1.65293
22:58:05|1.65393
22:58:07|1.65393
22:58:08|1.65393
22:58:10|1.65393
22:58:11|1.65393
22:58:12|1.65393
22:58:12|1.65393
22:58:14|1.65393
22:58:15|1.65393
22:58:16|1.65479
22:58:17|1.65596
22:58:18|1.66184
22:58:19|1.66184
22:58:20|1.66012
22:58:21|1.65629
22:58:23|1.65629
22:58:24|1.65629
22:58:24|1.65647
22:58:26|1.65639
22:58:27|1.65741
22:58:28|1.65741
22:58:29|1.65741
22:58:30|1.65741
22:58:31|1.65741
22:58:32|1.65741
22:58:33|1.65741
22:58:34|1.65796
22:58:35|1.65903
22:58:36|1.65751
22:58:37|1.66025
22:58:38|1.66037
22:58:39|1.66037
22:58:40|1.66037
22:58:41|1.66037
22:58:42|1.65951
22:58:43|1.66073
22:58:44|1.66037
22:58:45|1.6605
22:58:46|1.6605
22:58:48|1.65909
22:58:49|1.6602
22:58:50|1.66019
22:58:50|1.65769
22:58:51|1.65769
22:58:52|1.65769
22:58:53|1.65769
22:58:54|1.65769
22:58:56|1.65769
22:58:57|1.66016
22:58:58|1.66028
22:58:59|1.66028
22:59:00|1.66288
22:59:01|1.66288
22:59:02|1.66288
22:59:04|1.66244
22:59:05|1.66244
22:59:06|1.66244
22:59:07|1.65925
22:59:08|1.6595
22:59:09|1.6595
22:59:09|1.65314
22:59:11|1.65347
22:59:12|1.65347
22:59:13|1.65059
22:59:15|1.65059
22:59:17|1.65059
22:59:17|1.65059
22:59:18|1.65644
22:59:19|1.65644
22:59:20|1.65786
22:59:21|1.65638
22:59:22|1.65645
22:59:23|1.65645
22:59:24|1.65645
22:59:25|1.65645
22:59:26|1.65645
22:59:27|1.65645
22:59:28|1.65645
22:59:29|1.65645
22:59:30|1.65645
22:59:31|1.65644
22:59:33|1.65644
22:59:34|1.65644
22:59:35|1.65644
22:59:36|1.6565
22:59:36|1.65645
22:59:38|1.66017
22:59:39|1.66017
22:59:41|1.66017
22:59:42|1.66017
22:59:43|1.66017
22:59:44|1.65937
22:59:45|1.65937
22:59:46|1.65937
22:59:47|1.65937
22:59:48|1.65937
22:59:49|1.65937
22:59:50|1.66
22:59:51|1.66
22:59:51|1.66
22:59:52|1.6572
22:59:54|1.6572
22:59:55|1.6572
22:59:55|1.6572
22:59:57|1.6572
22:59:58|1.6572
22:59:59|1.65636
23:00:00|1.65636
23:00:01|1.65636
23:00:02|1.65636
23:00:04|1.65636
23:00:05|1.65636
23:00:06|1.65636
23:00:07|1.65636
23:00:08|1.65813
23:00:09|1.65813
23:00:10|1.65813
23:00:12|1.65813
23:00:13|1.65813
23:00:14|1.65813
23:00:15|1.65813
23:00:16|1.65813
23:00:16|1.65813
23:00:18|1.65813
23:00:18|1.65813
23:00:20|1.65813
23:00:21|1.65683
23:00:22|1.65683
23:00:23|1.65683
23:00:24|1.65683
23:00:25|1.65683
23:00:26|1.65683
23:00:27|1.65683
23:00:28|1.656
23:00:29|1.656
23:00:30|1.656
23:00:31|1.65622
23:00:32|1.65622
23:00:32|1.65622
23:00:34|1.65622
23:00:35|1.65431
23:00:36|1.65431
23:00:37|1.65431
23:00:38|1.65431
23:00:39|1.65431
23:00:40|1.65431
23:00:41|1.6552
23:00:42|1.6552
23:00:43|1.6552
23:00:44|1.6552
23:00:45|1.6552
23:00:46|1.6552
23:00:47|1.6552
23:00:48|1.6552
23:00:49|1.6552
23:00:50|1.6552
23:00:51|1.6552
23:00:52|1.6552
23:00:52|1.6552
23:00:54|1.6552
23:00:55|1.65453
23:00:56|1.65238
23:00:57|1.65238
23:00:58|1.65238
23:00:59|1.65322
23:01:00|1.65322
23:01:00|1.65322
23:01:02|1.65322
23:01:03|1.65322
23:01:03|1.65322
23:01:06|1.65322
23:01:06|1.64777
23:01:07|1.64644
23:01:09|1.64612
23:01:10|1.64612
23:01:11|1.64612
23:01:12|1.64615
23:01:14|1.64548
23:01:14|1.645
23:01:15|1.645
23:01:16|1.64249
23:01:17|1.64249
23:01:18|1.64249
23:01:20|1.64612
23:01:21|1.64612
23:01:22|1.64612
23:01:23|1.64612
23:01:25|1.64704
23:01:25|1.64704
23:01:26|1.64704
23:01:27|1.64704
23:01:28|1.64704
23:01:29|1.64704
23:01:31|1.64704
23:01:31|1.64704
23:01:32|1.64612
23:01:33|1.64612
23:01:35|1.64494
23:01:36|1.64494
23:01:37|1.64494
23:01:39|1.64494
23:01:39|1.64497
23:01:40|1.64497
23:01:41|1.64497
23:01:42|1.64497
23:01:43|1.64497
23:01:44|1.64497
23:01:45|1.64497
23:01:47|1.64497
23:01:47|1.64251
23:01:48|1.64251
23:01:49|1.64254
23:01:50|1.64254
23:01:52|1.64497
23:01:52|1.64692
23:01:53|1.64692
23:01:55|1.644
23:01:55|1.64235
23:01:57|1.64461
23:01:57|1.64309
23:01:58|1.64309
23:01:59|1.64236
23:02:00|1.641
23:02:02|1.64216
23:02:02|1.64168
23:02:03|1.64168
23:02:04|1.64427
23:02:05|1.64427
23:02:07|1.64427
23:02:08|1.63836
23:02:08|1.63756
23:02:09|1.6371
23:02:11|1.6371
23:02:13|1.6371
23:02:14|1.6371
23:02:14|1.6371
23:02:16|1.6371
23:02:17|1.6371
23:02:18|1.6371
23:02:19|1.6371
23:02:20|1.6371
23:02:21|1.6371
23:02:23|1.6372
23:02:24|1.6372
23:02:25|1.6372
23:02:26|1.6372
23:02:26|1.6372
23:02:28|1.6372
23:02:29|1.6372
23:02:29|1.6372
23:02:31|1.6372
23:02:32|1.6372
23:02:33|1.6372
23:02:34|1.6372
23:02:35|1.6372
23:02:36|1.6372
23:02:37|1.6372
23:02:38|1.6372
23:02:39|1.6372
23:02:40|1.6372
23:02:40|1.6373
23:02:41|1.6373
23:02:43|1.6373
23:02:43|1.6397
23:02:45|1.63754
23:02:46|1.63731
23:02:47|1.63731
23:02:48|1.63731
23:02:49|1.638
23:02:50|1.638
23:02:51|1.638
23:02:53|1.6373
23:02:54|1.6371
23:02:55|1.6371
23:02:55|1.6371
23:02:57|1.6371
23:02:57|1.6371
23:02:58|1.6371
23:02:59|1.6371
23:03:01|1.63846
23:03:01|1.63846
23:03:03|1.63846
23:03:03|1.63846
23:03:05|1.63846
23:03:06|1.63846
23:03:07|1.63846
23:03:08|1.63846
23:03:10|1.63846
23:03:11|1.63846
23:03:13|1.63846
23:03:14|1.63846
23:03:15|1.6371
23:03:15|1.6371
23:03:17|1.63697
23:03:18|1.63697
23:03:19|1.63697
23:03:20|1.63697
23:03:21|1.63697
23:03:22|1.63697
23:03:23|1.63697
23:03:24|1.63697
23:03:25|1.63697
23:03:26|1.63697
23:03:27|1.63697
23:03:29|1.63846
23:03:29|1.63846
23:03:30|1.63673
23:03:32|1.63697
23:03:33|1.6381
23:03:33|1.6381
23:03:35|1.63954
23:03:36|1.63633
23:03:37|1.63632
23:03:38|1.63632
23:03:39|1.63604
23:03:39|1.63633
23:03:41|1.63633
23:03:41|1.63633
23:03:43|1.63741
23:03:44|1.63741
23:03:44|1.63741
23:03:45|1.63632
23:03:47|1.63632
23:03:48|1.63632
23:03:49|1.6353
23:03:49|1.63439
23:03:51|1.63439
23:03:52|1.63439
23:03:53|1.63439
23:03:54|1.63439
23:03:55|1.634
23:03:56|1.634
23:03:57|1.63145
23:03:58|1.63145
23:03:59|1.62816
23:04:00|1.62816
23:04:01|1.62816
23:04:02|1.62816
23:04:03|1.62942
23:04:04|1.62942
23:04:05|1.62566
23:04:06|1.625
23:04:07|1.625
23:04:08|1.625
23:04:09|1.625
23:04:10|1.625
23:04:11|1.62433
23:04:13|1.62333
23:04:14|1.62326
23:04:15|1.62326
23:04:16|1.62318
23:04:17|1.62232
23:04:18|1.62129
23:04:19|1.62
23:04:21|1.61839
23:04:21|1.6197
23:04:23|1.61963
23:04:24|1.61963
23:04:25|1.61967
23:04:26|1.61748
23:04:26|1.61678
23:04:28|1.61787
23:04:29|1.61676
23:04:30|1.61629
23:04:32|1.61616
23:04:33|1.61653
23:04:35|1.61626
23:04:35|1.61626
23:04:36|1.61525
23:04:37|1.61525
23:04:38|1.61525
23:04:39|1.61639
23:04:40|1.61554
23:04:41|1.61554
23:04:42|1.61554
23:04:43|1.61554
23:04:44|1.61604
23:04:45|1.60505
23:04:47|1.60793
23:04:47|1.60793
23:04:49|1.60964
23:04:50|1.60964
23:04:50|1.60743
23:04:52|1.61088
23:04:52|1.61088
23:04:54|1.61056
23:04:55|1.60604
23:04:56|1.60479
23:04:57|1.60731
23:04:58|1.61194
23:04:59|1.60933
23:05:00|1.60933
23:05:01|1.61001
23:05:02|1.60366
23:05:03|1.60721
23:05:04|1.60908
23:05:05|1.60465
23:05:06|1.60587
23:05:07|1.60916
23:05:08|1.60645
23:05:09|1.60832
23:05:10|1.60832
23:05:11|1.60602
23:05:12|1.60366
23:05:14|1.60567
23:05:14|1.60567
23:05:16|1.60567
23:05:17|1.60567
23:05:18|1.60567
23:05:19|1.60567
23:05:21|1.60719
23:05:21|1.60832
23:05:22|1.60962
23:05:23|1.60305
23:05:24|1.60204
23:05:25|1.60173
23:05:26|1.60153
23:05:27|1.60153
23:05:28|1.60153
23:05:29|1.60409
23:05:31|1.60562
23:05:32|1.60493
23:05:33|1.60493
23:05:34|1.60493
23:05:35|1.60291
23:05:36|1.60291
23:05:37|1.60291
23:05:38|1.60291
23:05:39|1.60291
23:05:40|1.60291
23:05:41|1.60291
23:05:41|1.60291
23:05:42|1.60452
23:05:43|1.60636
23:05:45|1.60636
23:05:46|1.60426
23:05:47|1.60426
23:05:48|1.60291
23:05:49|1.60291
23:05:50|1.60291
23:05:50|1.60204
23:05:52|1.60204
23:05:54|1.60291
23:05:54|1.60291
23:05:55|1.60291
23:05:56|1.60453
23:05:57|1.60453
23:05:58|1.60453
23:05:59|1.60459
23:06:00|1.60833
23:06:01|1.60833
23:06:02|1.60833
23:06:03|1.60833
23:06:04|1.61607
23:06:05|1.61645
23:06:06|1.61645
23:06:07|1.61645
23:06:09|1.61229
23:06:10|1.61229
23:06:11|1.61229
23:06:13|1.60877
23:06:13|1.60877
23:06:14|1.61234
23:06:16|1.61234
23:06:17|1.61234
23:06:18|1.61234
23:06:20|1.61279
23:06:21|1.61279
23:06:22|1.61279
23:06:23|1.61403
23:06:24|1.61403
23:06:25|1.61497
23:06:25|1.61497
23:06:27|1.61597
23:06:27|1.61325
23:06:28|1.61325
23:06:30|1.61325
23:06:30|1.61325
23:06:31|1.61325
23:06:32|1.61325
23:06:33|1.61325
23:06:35|1.61325
23:06:36|1.61325
23:06:37|1.61628
23:06:38|1.61628
23:06:39|1.61628
23:06:40|1.61628
23:06:41|1.61556
23:06:42|1.618
23:06:43|1.61878
23:06:44|1.61878
23:06:45|1.6196
23:06:46|1.61878
23:06:47|1.61878
23:06:48|1.61878
23:06:49|1.61921
23:06:50|1.61673
23:06:51|1.61842
23:06:52|1.61842
23:06:53|1.61842
23:06:54|1.61497
23:06:55|1.61497
23:06:56|1.61514
23:06:57|1.61514
23:06:58|1.61514
23:06:59|1.61514
23:07:00|1.61514
23:07:01|1.61514
23:07:02|1.61514
23:07:03|1.61514
23:07:04|1.61999
23:07:05|1.61999
23:07:06|1.61999
23:07:07|1.61884
23:07:08|1.6188
23:07:09|1.61999
23:07:11|1.62628
23:07:11|1.62628
23:07:12|1.62467
23:07:13|1.62467
23:07:15|1.62467
23:07:16|1.62257
23:07:18|1.62257
23:07:18|1.62257
23:07:20|1.62262
23:07:21|1.62555
23:07:22|1.62555
23:07:23|1.62313
23:07:24|1.62339
23:07:25|1.62209
23:07:26|1.62551
23:07:27|1.62551
23:07:28|1.62244
23:07:30|1.62142
23:07:30|1.62361
23:07:31|1.62109
23:07:32|1.61874
23:07:33|1.61878
23:07:35|1.62104
23:07:36|1.62104
23:07:37|1.62104
23:07:38|1.62104
23:07:39|1.62104
23:07:40|1.62104
23:07:41|1.62104
23:07:42|1.62104
23:07:43|1.62104
23:07:44|1.62104
23:07:45|1.62
23:07:46|1.62
23:07:47|1.62006
23:07:48|1.62006
23:07:50|1.62257
23:07:51|1.62257
23:07:52|1.62257
23:07:52|1.62257
23:07:54|1.62257
23:07:54|1.62654
23:07:56|1.62332
23:07:56|1.62332
23:07:58|1.62332
23:07:59|1.62332
23:08:00|1.62332
23:08:01|1.62251
23:08:02|1.62251
23:08:04|1.62251
23:08:04|1.62251
23:08:05|1.62251
23:08:06|1.62251
23:08:07|1.62251
23:08:08|1.62251
23:08:09|1.62251
23:08:10|1.62251
23:08:11|1.62251
23:08:13|1.62251
23:08:14|1.62251
23:08:15|1.62251
23:08:17|1.62123
23:08:17|1.61874
23:08:19|1.61369
23:08:19|1.61369
23:08:21|1.61473
23:08:21|1.61473
23:08:23|1.61322
23:08:24|1.61786
23:08:25|1.61786
23:08:26|1.6162
23:08:27|1.61988
23:08:28|1.61988
23:08:29|1.61988
23:08:30|1.61988
23:08:32|1.61988
23:08:32|1.61881
23:08:33|1.61881
23:08:35|1.61881
23:08:35|1.61881
23:08:37|1.61881
23:08:37|1.61881
23:08:38|1.61881
23:08:40|1.62103
23:08:40|1.62103
23:08:42|1.62103
23:08:43|1.62103
23:08:44|1.62103
23:08:44|1.62103
23:08:46|1.62103
23:08:47|1.62103
23:08:48|1.62103
23:08:48|1.62103
23:08:50|1.62103
23:08:50|1.62103
23:08:51|1.62103
23:08:52|1.62135
23:08:54|1.62159
23:08:54|1.62159
23:08:56|1.62193
23:08:57|1.62193
23:08:57|1.62193
23:08:58|1.61786
23:09:00|1.61772
23:09:01|1.61753
23:09:01|1.61753
23:09:02|1.61753
23:09:03|1.61753
23:09:04|1.61753
23:09:06|1.61753
23:09:07|1.61753
23:09:07|1.61753
23:09:08|1.61753
23:09:10|1.618
23:09:11|1.618
23:09:12|1.618
23:09:14|1.618
23:09:14|1.618
23:09:15|1.618
23:09:17|1.61802
23:09:19|1.61802
23:09:19|1.61802
23:09:21|1.61802
23:09:22|1.61802
23:09:23|1.61802
23:09:24|1.61802
23:09:25|1.61802
23:09:27|1.61802
23:09:27|1.61802
23:09:28|1.61966
23:09:30|1.6211
23:09:31|1.6211
23:09:32|1.6211
23:09:33|1.61901
23:09:35|1.61901
23:09:36|1.61901
23:09:36|1.61901
23:09:37|1.61901
23:09:38|1.61901
23:09:40|1.61901
23:09:40|1.61901
23:09:42|1.61901
23:09:43|1.61901
23:09:43|1.61901
23:09:44|1.61901
23:09:46|1.61901
23:09:47|1.62075
23:09:47|1.62088
23:09:49|1.62088
23:09:50|1.62088
23:09:51|1.62088
23:09:52|1.61935
23:09:52|1.61935
23:09:53|1.61935
23:09:54|1.61935
23:09:55|1.62
23:09:56|1.62
23:09:57|1.62
23:09:59|1.62135
23:09:59|1.61969
23:10:01|1.61969
23:10:02|1.61969
23:10:03|1.62256
23:10:04|1.62256
23:10:04|1.62256
23:10:06|1.62332
23:10:07|1.62373
23:10:07|1.62373
23:10:08|1.62373
23:10:09|1.62373
23:10:11|1.62373
23:10:12|1.61874
23:10:14|1.61701
23:10:14|1.61714
23:10:16|1.616
23:10:18|1.616
23:10:19|1.616
23:10:20|1.616
23:10:22|1.61982
23:10:22|1.61982
23:10:23|1.61982
23:10:24|1.61789
23:10:25|1.61789
23:10:26|1.61789
23:10:27|1.61789
23:10:28|1.61789
23:10:29|1.61789
23:10:31|1.61789
23:10:31|1.61789
23:10:32|1.61789
23:10:33|1.61789
23:10:34|1.61789
23:10:36|1.61789
23:10:36|1.62039
23:10:37|1.62039
23:10:38|1.62039
23:10:39|1.62039
23:10:40|1.62039
23:10:41|1.62039
23:10:42|1.62039
23:10:43|1.62039
23:10:44|1.62027
23:10:45|1.62027
23:10:46|1.62027
23:10:47|1.62027
23:10:49|1.62003
23:10:50|1.62003
23:10:51|1.61776
23:10:52|1.61999
23:10:52|1.61999
23:10:53|1.61999
23:10:55|1.61999
23:10:56|1.61999
23:10:57|1.61999
23:10:57|1.61999
23:10:59|1.61999
23:11:01|1.61999
23:11:01|1.61999
23:11:02|1.61902
23:11:03|1.61902
23:11:04|1.61902
23:11:05|1.61902
23:11:06|1.61902
23:11:08|1.61902
23:11:08|1.61902
23:11:10|1.61902
23:11:10|1.61902
23:11:12|1.61902
23:11:13|1.61902
23:11:15|1.61902
23:11:15|1.62
23:11:17|1.61902
23:11:18|1.61902
23:11:19|1.61902
23:11:20|1.61902
23:11:22|1.61902
23:11:23|1.61902
23:11:24|1.61902
23:11:25|1.61991
23:11:27|1.61988
23:11:28|1.61988
23:11:28|1.61988
23:11:30|1.61988
23:11:30|1.61988
23:11:32|1.61988
23:11:33|1.61988
23:11:34|1.61988
23:11:36|1.61988
23:11:36|1.61988
23:11:37|1.61988
23:11:39|1.61988
23:11:39|1.61988
23:11:41|1.61902
23:11:42|1.61988
23:11:43|1.62016
23:11:44|1.62016
23:11:45|1.62016
23:11:46|1.62016
23:11:47|1.62016
23:11:48|1.62016
23:11:49|1.62016
23:11:50|1.62016
23:11:51|1.62016
23:11:52|1.61789
23:11:53|1.61789
23:11:54|1.61789
23:11:55|1.61789
23:11:56|1.61789
23:11:57|1.61789
23:11:58|1.61789
23:11:59|1.61789
23:12:00|1.61789
23:12:01|1.61789
23:12:02|1.61789
23:12:03|1.61789
23:12:04|1.61789
23:12:05|1.6179
23:12:06|1.6179
23:12:07|1.6179
23:12:08|1.6179
23:12:09|1.61789
23:12:10|1.61789
23:12:11|1.61789
23:12:12|1.61789
23:12:13|1.61789
23:12:14|1.61789
23:12:16|1.61789
23:12:16|1.61789
23:12:18|1.61789
23:12:19|1.61789
23:12:20|1.61763
23:12:22|1.61763
23:12:23|1.61763
23:12:24|1.61763
23:12:25|1.61763
23:12:27|1.61763
23:12:28|1.61763
23:12:28|1.61763
23:12:30|1.61679
23:12:31|1.61679
23:12:32|1.61237
23:12:34|1.61111
23:12:35|1.61111
23:12:35|1.60855
23:12:37|1.60717
23:12:38|1.60851
23:12:38|1.60687
23:12:40|1.60294
23:12:41|1.60349
23:12:41|1.6025
23:12:43|1.6025
23:12:43|1.60153
23:12:45|1.6007
23:12:46|1.59826
23:12:46|1.59648
23:12:48|1.59601
23:12:49|1.59596
23:12:49|1.59601
23:12:50|1.59601
23:12:52|1.59601
23:12:53|1.59684
23:12:54|1.59988
23:12:55|1.597
23:12:56|1.597
23:12:57|1.597
23:12:58|1.597
23:12:59|1.59596
23:13:00|1.59596
23:13:01|1.59596
23:13:02|1.59596
23:13:03|1.59596
23:13:04|1.59297
23:13:05|1.595
23:13:06|1.595
23:13:07|1.59436
23:13:09|1.59436
23:13:09|1.59436
23:13:10|1.59261
23:13:11|1.5926
23:13:12|1.5926
23:13:13|1.5926
23:13:15|1.59247
23:13:15|1.59338
23:13:16|1.59145
23:13:17|1.59135
23:13:18|1.58995
23:13:20|1.58937
23:13:21|1.588
23:13:23|1.5907
23:13:24|1.59243
23:13:26|1.59236
23:13:26|1.59214
23:13:27|1.59214
23:13:29|1.59214
23:13:30|1.59102
23:13:31|1.59214
23:13:32|1.59306
23:13:33|1.59299
23:13:34|1.59299
23:13:35|1.59299
23:13:36|1.59299
23:13:37|1.59299
23:13:38|1.59299
23:13:39|1.59584
23:13:41|1.59584
23:13:42|1.59584
23:13:42|1.59584
23:13:44|1.59584
23:13:44|1.59584
23:13:45|1.59164
23:13:46|1.59164
23:13:48|1.59164
23:13:48|1.59164
23:13:50|1.59164
23:13:50|1.59164
23:13:51|1.59611
23:13:53|1.59612
23:13:54|1.59612
23:13:55|1.59612
23:13:56|1.59612
23:13:57|1.59342
23:13:58|1.59342
23:13:59|1.59342
23:14:00|1.59342
23:14:01|1.59673
23:14:03|1.59673
23:14:04|1.59673
23:14:05|1.59673
23:14:05|1.59338
23:14:07|1.59338
23:14:09|1.59338
23:14:09|1.59338
23:14:10|1.59281
23:14:12|1.59281
23:14:14|1.59281
23:14:14|1.59281
23:14:15|1.59281
23:14:16|1.59281
23:14:17|1.59281
23:14:19|1.593
23:14:20|1.593
23:14:21|1.593
23:14:23|1.59338
23:14:23|1.593
23:14:25|1.593
23:14:27|1.59564
23:14:27|1.59314
23:14:28|1.59281
23:14:29|1.59281
23:14:30|1.59366
23:14:31|1.59366
23:14:32|1.59282
23:14:33|1.59281
23:14:34|1.59281
23:14:35|1.59164
23:14:36|1.591
23:14:38|1.59101
23:14:39|1.59101
23:14:40|1.59101
23:14:41|1.59101
23:14:42|1.59101
23:14:43|1.59101
23:14:43|1.593
23:14:44|1.59109
23:14:46|1.59109
23:14:46|1.59109
23:14:48|1.59109
23:14:49|1.59109
23:14:51|1.59109
23:14:51|1.59109
23:14:52|1.59109
23:14:53|1.59109
23:14:54|1.591
23:14:55|1.59311
23:14:57|1.59311
23:14:58|1.59311
23:15:00|1.59292
23:15:00|1.5926
23:15:01|1.5926
23:15:02|1.5926
23:15:03|1.5926
23:15:04|1.5926
23:15:05|1.5916
23:15:06|1.5916
23:15:07|1.5916
23:15:08|1.59109
23:15:09|1.59109
23:15:10|1.59109
23:15:11|1.59457
23:15:12|1.59457
23:15:13|1.59457
23:15:14|1.59457
23:15:15|1.59503
23:15:16|1.59503
23:15:17|1.59503
23:15:19|1.59503
23:15:19|1.59503
23:15:22|1.59503
23:15:23|1.59503
23:15:25|1.59463
23:15:26|1.59503
23:15:28|1.59235
23:15:28|1.59235
23:15:30|1.59235
23:15:31|1.59172
23:15:32|1.59172
23:15:33|1.59172
23:15:34|1.59172
23:15:35|1.59172
23:15:36|1.59172
23:15:37|1.59309
23:15:38|1.59309
23:15:39|1.59309
23:15:40|1.59309
23:15:42|1.593
23:15:43|1.593
23:15:44|1.593
23:15:45|1.593
23:15:46|1.593
23:15:47|1.593
23:15:48|1.593
23:15:49|1.593
23:15:50|1.593
23:15:51|1.593
23:15:52|1.593
23:15:53|1.593
23:15:54|1.59309
23:15:55|1.59309
23:15:56|1.59309
23:15:57|1.59309
23:15:58|1.59309
23:15:59|1.59309
23:16:00|1.59206
23:16:01|1.59206
23:16:02|1.5931
23:16:03|1.59309
23:16:04|1.59309
23:16:05|1.59309
23:16:06|1.59309
23:16:07|1.5931
23:16:08|1.5931
23:16:09|1.5931
23:16:10|1.5931
23:16:11|1.5931
23:16:12|1.5931
23:16:13|1.5931
23:16:14|1.5931
23:16:15|1.5931
23:16:16|1.5931
23:16:17|1.5931
23:16:18|1.5931
23:16:19|1.5931
23:16:21|1.5931
23:16:22|1.5931
23:16:22|1.5931
23:16:23|1.59335
23:16:24|1.59
23:16:26|1.59
23:16:27|1.59
23:16:28|1.59025
23:16:29|1.59025
23:16:30|1.59089
23:16:31|1.59089
23:16:32|1.59089
23:16:33|1.59089
23:16:34|1.59354
23:16:35|1.59354
23:16:36|1.59354
23:16:38|1.59354
23:16:39|1.59
23:16:40|1.59
23:16:41|1.59
23:16:42|1.59
23:16:44|1.588
23:16:45|1.588
23:16:46|1.588
23:16:47|1.588
23:16:48|1.588
23:16:49|1.588
23:16:50|1.59
23:16:51|1.588
23:16:52|1.588
23:16:53|1.588
23:16:54|1.58481
23:16:55|1.5842
23:16:56|1.5842
23:16:57|1.58368
23:16:58|1.5834
23:17:00|1.58333
23:17:01|1.58302
23:17:01|1.58289
23:17:03|1.58289
23:17:04|1.58289
23:17:05|1.58289
23:17:06|1.58289
23:17:07|1.58325
23:17:08|1.58325
23:17:09|1.58502
23:17:10|1.58502
23:17:11|1.58502
23:17:12|1.58502
23:17:14|1.58228
23:17:15|1.58201
23:17:16|1.58135
23:17:16|1.58308
23:17:18|1.58308
23:17:18|1.58083
23:17:20|1.58083
23:17:21|1.58418
23:17:22|1.58418
23:17:24|1.58318
23:17:25|1.58318
23:17:26|1.58152
23:17:27|1.5806
23:17:28|1.5806
23:17:29|1.57781
23:17:30|1.57744
23:17:31|1.57744
23:17:32|1.57744
23:17:33|1.57744
23:17:34|1.57966
23:17:35|1.57745
23:17:36|1.57744
23:17:38|1.57744
23:17:39|1.57744
23:17:40|1.57517
23:17:41|1.575
23:17:42|1.57655
23:17:43|1.5735
23:17:44|1.5735
23:17:45|1.57519
23:17:46|1.57519
23:17:47|1.5735
23:17:48|1.57336
23:17:49|1.575
23:17:50|1.575
23:17:52|1.57654
23:17:52|1.57654
23:17:53|1.575
23:17:54|1.57382
23:17:55|1.57382
23:17:56|1.575
23:17:57|1.57285
23:17:58|1.57337
23:18:00|1.57099
23:18:01|1.56915
23:18:02|1.56995
23:18:02|1.56995
23:18:03|1.56995
23:18:05|1.56684
23:18:06|1.56684
23:18:06|1.56684
23:18:08|1.56964
23:18:09|1.56691
23:18:10|1.56448
23:18:11|1.56627
23:18:12|1.56627
23:18:13|1.56439
23:18:15|1.56653
23:18:15|1.56653
23:18:16|1.56689
23:18:17|1.56679
23:18:18|1.56679
23:18:19|1.56677
23:18:21|1.56405
23:18:22|1.56405
23:18:23|1.56255
23:18:24|1.56608
23:18:25|1.5665
23:18:26|1.5665
23:18:28|1.56653
23:18:29|1.56653
23:18:30|1.56568
23:18:30|1.56835
23:18:31|1.58867
23:18:34|1.59636
23:18:34|1.5971
23:18:35|1.59254
23:18:36|1.58591
23:18:37|1.57727
23:18:38|1.57305
23:18:39|1.57276
23:18:40|1.57597
23:18:41|1.57601
23:18:42|1.57618
23:18:43|1.59023
23:18:44|1.5908
23:18:45|1.59023
23:18:46|1.59068
23:18:47|1.58681
23:18:48|1.57908
23:18:49|1.5834
23:18:50|1.58719
23:18:51|1.58992
23:18:52|1.5859
23:18:53|1.58734
23:18:54|1.58848
23:18:55|1.58752
23:18:56|1.58841
23:18:57|1.58841
23:18:59|1.58734
23:19:00|1.59456
23:19:01|1.595
23:19:02|1.59184
23:19:03|1.59184
23:19:05|1.59184
23:19:05|1.59305
23:19:06|1.59305
23:19:08|1.595
23:19:08|1.59525
23:19:10|1.59637
23:19:11|1.598
23:19:12|1.59823
23:19:13|1.59845
23:19:14|1.59845
23:19:15|1.59845
23:19:16|1.59869
23:19:17|1.60153
23:19:18|1.60182
23:19:19|1.59856
23:19:19|1.59856
23:19:20|1.59856
23:19:23|1.59856
23:19:23|1.59856
23:19:25|1.59856
23:19:26|1.60385
23:19:27|1.61004
23:19:29|1.6107
23:19:29|1.60995
23:19:30|1.61379
23:19:31|1.61116
23:19:32|1.6107
23:19:34|1.6098
23:19:36|1.6107
23:19:37|1.61261
23:19:38|1.61325
23:19:39|1.61438
23:19:40|1.61261
23:19:41|1.61463
23:19:42|1.61468
23:19:43|1.61747
23:19:44|1.61856
23:19:45|1.61759
23:19:47|1.61523
23:19:48|1.61803
23:19:48|1.61803
23:19:50|1.62044
23:19:51|1.62044
23:19:52|1.61847
23:19:52|1.61847
23:19:53|1.61741
23:19:56|1.61847
23:19:56|1.62048
23:19:57|1.62103
23:19:58|1.61781
23:19:59|1.62262
23:20:00|1.62262
23:20:01|1.62151
23:20:02|1.62273
23:20:03|1.62464
23:20:04|1.62513
23:20:06|1.62437
23:20:08|1.62437
23:20:08|1.62437
23:20:09|1.62263
23:20:11|1.62437
23:20:11|1.62584
23:20:12|1.62605
23:20:14|1.62684
23:20:15|1.62784
23:20:16|1.6253
23:20:17|1.62437
23:20:18|1.62652
23:20:19|1.62652
23:20:20|1.62825
23:20:21|1.62827
23:20:22|1.63053
23:20:23|1.6283
23:20:24|1.62732
23:20:25|1.62591
23:20:26|1.62831
23:20:27|1.62628
23:20:29|1.62628
23:20:30|1.62628
23:20:31|1.62831
23:20:32|1.62831
23:20:33|1.63005
23:20:34|1.63005
23:20:35|1.62771
23:20:36|1.62694
23:20:38|1.6312
23:20:38|1.6312
23:20:40|1.6312
23:20:41|1.63166
23:20:42|1.63166
23:20:43|1.63166
23:20:43|1.63166
23:20:45|1.62461
23:20:46|1.62749
23:20:47|1.62749
23:20:47|1.62749
23:20:49|1.62437
23:20:50|1.62437
23:20:51|1.62437
23:20:52|1.62306
23:20:53|1.62251
23:20:53|1.62423
23:20:55|1.62423
23:20:55|1.62622
23:20:56|1.62622
23:20:57|1.62622
23:20:58|1.62622
23:20:59|1.62622
23:21:01|1.62437
23:21:02|1.62437
23:21:03|1.62437
23:21:03|1.62437
23:21:05|1.62513
23:21:06|1.62513
23:21:07|1.62513
23:21:08|1.62466
23:21:09|1.62466
23:21:10|1.62466
23:21:11|1.62628
23:21:12|1.62628
23:21:13|1.62628
23:21:14|1.62513
23:21:15|1.62628
23:21:16|1.62628
23:21:17|1.62628
23:21:18|1.62628
23:21:19|1.62628
23:21:20|1.62628
23:21:21|1.62628
23:21:22|1.62628
23:21:23|1.62628
23:21:24|1.62628
23:21:26|1.62466
23:21:27|1.62466
23:21:28|1.62466
23:21:30|1.62466
23:21:31|1.62466
23:21:32|1.62619
23:21:33|1.62619
23:21:33|1.62619
23:21:35|1.62312
23:21:36|1.62312
23:21:37|1.62312
23:21:38|1.62312
23:21:39|1.61999
23:21:40|1.61674
23:21:41|1.61947
23:21:42|1.61651
23:21:43|1.61651
23:21:44|1.6197
23:21:45|1.62105
23:21:46|1.62105
23:21:47|1.61667
23:21:48|1.61667
23:21:49|1.61667
23:21:51|1.61545
23:21:51|1.61525
23:21:52|1.60964
23:21:53|1.60919
23:21:55|1.61087
23:21:56|1.61024
23:21:57|1.61217
23:21:58|1.61217
23:21:59|1.61217
23:22:00|1.61217
23:22:01|1.60788
23:22:02|1.61084
23:22:03|1.61084
23:22:04|1.60805
23:22:05|1.61147
23:22:06|1.61147
23:22:07|1.61147
23:22:08|1.61147
23:22:09|1.61084
23:22:10|1.6165
23:22:11|1.61194
23:22:12|1.61194
23:22:13|1.61143
23:22:14|1.61453
23:22:16|1.61462
23:22:16|1.61607
23:22:17|1.61602
23:22:18|1.61602
23:22:20|1.61602
23:22:21|1.61602
23:22:22|1.61602
23:22:22|1.61602
23:22:24|1.61693
23:22:25|1.61693
23:22:27|1.61693
23:22:28|1.61693
23:22:28|1.61693
23:22:30|1.61693
23:22:31|1.61693
23:22:32|1.61693
23:22:34|1.61602
23:22:34|1.61602
23:22:36|1.61602
23:22:37|1.61602
23:22:37|1.61602
23:22:38|1.61602
23:22:40|1.61602
23:22:41|1.61602
23:22:42|1.61615
23:22:43|1.61615
23:22:44|1.61615
23:22:45|1.61615
23:22:46|1.61615
23:22:47|1.61615
23:22:48|1.61615
23:22:49|1.61615
23:22:50|1.61615
23:22:51|1.61693
23:22:52|1.61497
23:22:54|1.61497
23:22:54|1.61497
23:22:56|1.6144
23:22:57|1.6144
23:22:57|1.6144
23:22:58|1.6144
23:23:00|1.6144
23:23:01|1.6144
23:23:03|1.6144
23:23:04|1.6144
23:23:05|1.6144
23:23:06|1.6144
23:23:06|1.6144
23:23:08|1.6144
23:23:09|1.61554
23:23:09|1.61786
23:23:11|1.61786
23:23:11|1.61786
23:23:13|1.61786
23:23:13|1.61786
23:23:15|1.61786
23:23:16|1.61786
23:23:17|1.61786
23:23:17|1.61786
23:23:18|1.61786
23:23:20|1.61786
23:23:21|1.61786
23:23:22|1.61786
23:23:23|1.61786
23:23:24|1.61786
23:23:25|1.61786
23:23:25|1.61786
23:23:27|1.61786
23:23:27|1.61676
23:23:28|1.61676
23:23:30|1.61676
23:23:31|1.61676
23:23:33|1.61676
23:23:33|1.61676
23:23:35|1.61452
23:23:36|1.61452
23:23:37|1.61452
23:23:39|1.62553
23:23:39|1.62553
23:23:41|1.62251
23:23:42|1.61988
23:23:43|1.62163
23:23:44|1.62163
23:23:45|1.62106
23:23:46|1.62106
23:23:47|1.62628
23:23:48|1.62628
23:23:49|1.62299
23:23:50|1.62275
23:23:51|1.61962
23:23:52|1.61962
23:23:53|1.61962
23:23:54|1.62298
23:23:55|1.62298
23:23:56|1.62298
23:23:57|1.62848
23:23:58|1.63083
23:23:59|1.63006
23:24:00|1.62857
23:24:02|1.62628
23:24:02|1.62805
23:24:04|1.62741
23:24:05|1.62583
23:24:06|1.62971
23:24:07|1.62903
23:24:09|1.62621
23:24:09|1.62621
23:24:10|1.63002
23:24:12|1.63002
23:24:12|1.62796
23:24:14|1.62687
23:24:14|1.62687
23:24:15|1.62687
23:24:17|1.62687
23:24:18|1.62687
23:24:18|1.6269
23:24:20|1.6291
23:24:20|1.6309
23:24:21|1.62628
23:24:23|1.63091
23:24:23|1.63162
23:24:24|1.63162
23:24:26|1.63162
23:24:27|1.63169
23:24:28|1.63169
23:24:29|1.63187
23:24:31|1.63402
23:24:32|1.63444
23:24:34|1.63862
23:24:35|1.63601
23:24:35|1.64037
23:24:37|1.63804
23:24:37|1.64054
23:24:39|1.63796
23:24:40|1.63796
23:24:41|1.63796
23:24:43|1.63629
23:24:43|1.63796
23:24:45|1.64054
23:24:45|1.64065
23:24:47|1.63969
23:24:48|1.64065
23:24:48|1.64065
23:24:49|1.64065
23:24:50|1.64065
23:24:51|1.64243
23:24:53|1.64243
23:24:53|1.64285
23:24:54|1.64066
23:24:55|1.64335
23:24:57|1.64335
23:24:57|1.64335
23:24:59|1.64268
23:25:00|1.64197
23:25:01|1.64286
23:25:02|1.64335
23:25:03|1.6425
23:25:04|1.6425
23:25:05|1.64348
23:25:06|1.64065
23:25:07|1.64065
23:25:08|1.63673
23:25:09|1.63673
23:25:11|1.63673
23:25:12|1.63673
23:25:12|1.63673
23:25:15|1.63961
23:25:15|1.63961
23:25:17|1.63961
23:25:18|1.64136
23:25:19|1.64136
23:25:19|1.64136
23:25:21|1.64136
23:25:21|1.64241
23:25:22|1.645
23:25:24|1.64
23:25:25|1.64241
23:25:26|1.64347
23:25:26|1.64347
23:25:29|1.64325
23:25:29|1.645
23:25:30|1.645
23:25:32|1.645
23:25:34|1.645
23:25:35|1.64356
23:25:36|1.64356
23:25:37|1.64356
23:25:38|1.64356
23:25:38|1.63576
23:25:40|1.6331
23:25:41|1.63032
23:25:42|1.6276
23:25:43|1.62758
23:25:43|1.62758
23:25:45|1.62758
23:25:46|1.62979
23:25:47|1.62979
23:25:49|1.63034
23:25:49|1.63034
23:25:51|1.63034
23:25:52|1.63185
23:25:53|1.63537
23:25:54|1.63537
23:25:55|1.63537
23:25:55|1.63537
23:25:57|1.63537
23:25:58|1.63622
23:25:59|1.63622
23:26:00|1.63622
23:26:00|1.63622
23:26:02|1.63622
23:26:03|1.63865
23:26:04|1.63865
23:26:05|1.63865
23:26:06|1.63865
23:26:07|1.63865
23:26:08|1.63865
23:26:10|1.63865
23:26:10|1.63865
23:26:11|1.63865
23:26:12|1.63865
23:26:13|1.63865
23:26:14|1.63865
23:26:16|1.63539
23:26:16|1.63539
23:26:18|1.63539
23:26:18|1.63539
23:26:20|1.63539
23:26:21|1.63537
23:26:21|1.63568
23:26:23|1.63568
23:26:24|1.63568
23:26:25|1.63568
23:26:26|1.63568
23:26:27|1.63378
23:26:28|1.63005
23:26:29|1.63005
23:26:30|1.63227
23:26:30|1.63227
23:26:32|1.6303
23:26:33|1.6303
23:26:35|1.63018
23:26:36|1.63018
23:26:38|1.63267
23:26:39|1.63021
23:26:40|1.63021
23:26:42|1.63005
23:26:42|1.62752
23:26:43|1.62752
23:26:44|1.62654
23:26:45|1.62846
23:26:46|1.62846
23:26:47|1.63185
23:26:49|1.63382
23:26:49|1.63119
23:26:51|1.63103
23:26:52|1.63103
23:26:53|1.63103
23:26:54|1.63103
23:26:55|1.63103
23:26:56|1.63103
23:26:57|1.63103
23:26:58|1.63103
23:26:59|1.63103
23:26:59|1.63103
23:27:02|1.63103
23:27:03|1.65
23:27:04|1.64835
23:27:05|1.6491
23:27:07|1.64597
23:27:08|1.64993
23:27:08|1.65118
23:27:09|1.65372
23:27:10|1.65372
23:27:11|1.66499
23:27:12|1.66339
23:27:14|1.66251
23:27:14|1.66344
23:27:16|1.66222
23:27:17|1.66336
23:27:17|1.66229
23:27:18|1.66398
23:27:19|1.66398
23:27:20|1.66093
23:27:21|1.66614
23:27:23|1.66715
23:27:23|1.66629
23:27:25|1.66721
23:27:26|1.66641
23:27:27|1.66631
23:27:28|1.6604
23:27:29|1.6632
23:27:30|1.66351
23:27:31|1.66595
23:27:32|1.66773
23:27:33|1.66773
23:27:34|1.66595
23:27:35|1.67152
23:27:36|1.67123
23:27:37|1.67233
23:27:39|1.67132
23:27:39|1.67216
23:27:41|1.67339
23:27:43|1.67339
23:27:44|1.67348
23:27:44|1.67005
23:27:46|1.67005
23:27:47|1.67005
23:27:48|1.67005
23:27:49|1.67349
23:27:49|1.67349
23:27:51|1.67349
23:27:51|1.67144
23:27:52|1.67072
23:27:53|1.67339
23:27:55|1.66931
23:27:55|1.66821
23:27:57|1.66403
23:27:57|1.66398
23:27:58|1.66398
23:27:59|1.66398
23:28:00|1.66801
23:28:02|1.66103
23:28:03|1.66344
23:28:04|1.66301
23:28:04|1.65755
23:28:05|1.65755
23:28:07|1.65871
23:28:07|1.65871
23:28:09|1.66032
23:28:09|1.66032
23:28:11|1.65908
23:28:12|1.66265
23:28:13|1.66032
23:28:14|1.66032
23:28:14|1.65945
23:28:15|1.65995
23:28:17|1.66536
23:28:17|1.66513
23:28:19|1.66137
23:28:19|1.66137
23:28:20|1.66137
23:28:21|1.66137
23:28:22|1.66137
23:28:24|1.66137
23:28:24|1.6669
23:28:26|1.66775
23:28:26|1.66775
23:28:27|1.66774
23:28:29|1.66774
23:28:29|1.66792
23:28:31|1.66398
23:28:32|1.66398
23:28:33|1.66378
23:28:34|1.66105
23:28:35|1.66105
23:28:36|1.66105
23:28:37|1.66105
23:28:39|1.66105
23:28:40|1.66105
23:28:41|1.66188
23:28:42|1.66188
23:28:43|1.66188
23:28:44|1.66188
23:28:46|1.66105
23:28:47|1.66188
23:28:48|1.66188
23:28:49|1.66188
23:28:50|1.66188
23:28:51|1.66124
23:28:52|1.66124
23:28:53|1.66188
23:28:54|1.66188
23:28:55|1.66188
23:28:56|1.66188
23:28:57|1.66188
23:28:58|1.66188
23:29:00|1.66188
23:29:00|1.66188
23:29:01|1.66188
23:29:03|1.66188
23:29:03|1.66188
23:29:04|1.66188
23:29:06|1.66188
23:29:06|1.66737
23:29:08|1.66765
23:29:09|1.66765
23:29:10|1.66765
23:29:11|1.66765
23:29:12|1.66765
23:29:13|1.66765
23:29:14|1.66765
23:29:15|1.66775
23:29:16|1.66775
23:29:17|1.66378
23:29:18|1.66378
23:29:19|1.66623
23:29:20|1.66214
23:29:21|1.66125
23:29:22|1.66125
23:29:24|1.66125
23:29:24|1.66125
23:29:25|1.66138
23:29:27|1.66138
23:29:28|1.66138
23:29:29|1.66513
23:29:30|1.66021
23:29:31|1.6537
23:29:32|1.65298
23:29:33|1.65512
23:29:34|1.65512
23:29:36|1.65512
23:29:36|1.65496
23:29:38|1.65512
23:29:39|1.65537
23:29:40|1.65537
23:29:42|1.65537
23:29:43|1.65537
23:29:44|1.65537
23:29:45|1.65268
23:29:46|1.65268
23:29:47|1.65291
23:29:48|1.65291
23:29:49|1.65291
23:29:50|1.65291
23:29:51|1.65291
23:29:52|1.65291
23:29:53|1.65291
23:29:54|1.65291
23:29:55|1.65291
23:29:56|1.65267
23:29:57|1.65267
23:29:58|1.65267
23:29:59|1.65267
23:30:00|1.65269
23:30:02|1.65493
23:30:03|1.65545
23:30:04|1.65185
23:30:05|1.65185
23:30:06|1.65185
23:30:07|1.65199
23:30:07|1.65199
23:30:09|1.65199
23:30:10|1.65199
23:30:10|1.65198
23:30:12|1.65198
23:30:13|1.65198
23:30:14|1.65054
23:30:15|1.65054
23:30:15|1.65266
23:30:17|1.65266
23:30:17|1.65266
23:30:19|1.65266
23:30:20|1.65266
23:30:21|1.6458
23:30:22|1.64209
23:30:23|1.64136
23:30:24|1.64
23:30:25|1.64
23:30:25|1.64
23:30:26|1.64
23:30:28|1.64
23:30:29|1.64
23:30:30|1.63986
23:30:31|1.6413
23:30:32|1.6413
23:30:32|1.63961
23:30:35|1.63942
23:30:35|1.63942
23:30:36|1.63681
23:30:38|1.6331
23:30:39|1.6331
23:30:40|1.63759
23:30:40|1.64358
23:30:42|1.64551
23:30:43|1.64618
23:30:45|1.64675
23:30:45|1.64675
23:30:46|1.64675
23:30:47|1.64675
23:30:49|1.64476
23:30:51|1.64476
23:30:51|1.6481
23:30:52|1.64427
23:30:53|1.64427
23:30:55|1.64427
23:30:56|1.64427
23:30:56|1.64427
23:30:59|1.64952
23:30:59|1.64952
23:31:00|1.64952
23:31:01|1.64952
23:31:02|1.64293
23:31:03|1.64293
23:31:04|1.64293
23:31:05|1.64293
23:31:07|1.64721
23:31:08|1.64721
23:31:08|1.64721
23:31:10|1.64721
23:31:10|1.64716
23:31:12|1.64716
23:31:12|1.64716
23:31:14|1.64716
23:31:15|1.64716
23:31:17|1.64803
23:31:17|1.64803
23:31:18|1.64803
23:31:19|1.64803
23:31:20|1.64803
23:31:21|1.64803
23:31:22|1.64803
23:31:23|1.64803
23:31:24|1.64803
23:31:25|1.64803
23:31:26|1.64431
23:31:27|1.64431
23:31:29|1.64513
23:31:30|1.64513
23:31:31|1.64513
23:31:31|1.64513
23:31:32|1.64513
23:31:34|1.64513
23:31:36|1.64513
23:31:37|1.64513
23:31:38|1.64728
23:31:40|1.64728
23:31:41|1.64717
23:31:42|1.64717
23:31:44|1.64783
23:31:45|1.6489
23:31:45|1.64678
23:31:47|1.64952
23:31:47|1.6545
23:31:48|1.6545
23:31:50|1.6545
23:31:51|1.6545
23:31:52|1.65386
23:31:52|1.65386
23:31:53|1.65386
23:31:55|1.65126
23:31:55|1.64952
23:31:57|1.65147
23:31:58|1.65
23:31:58|1.65
23:32:00|1.65
23:32:01|1.65
23:32:02|1.65
23:32:02|1.65
23:32:03|1.65
23:32:05|1.65
23:32:06|1.65
23:32:07|1.65
23:32:08|1.65561
23:32:09|1.65561
23:32:10|1.65561
23:32:11|1.65561
23:32:12|1.65561
23:32:13|1.65561
23:32:14|1.65561
23:32:15|1.65561
23:32:16|1.65561
23:32:17|1.65561
23:32:19|1.65561
23:32:20|1.65561
23:32:21|1.65561
23:32:22|1.65561
23:32:23|1.65561
23:32:24|1.6547
23:32:25|1.6547
23:32:26|1.6547
23:32:27|1.6547
23:32:28|1.65561
23:32:29|1.65561
23:32:31|1.65561
23:32:31|1.65561
23:32:33|1.65561
23:32:33|1.65138
23:32:34|1.65138
23:32:36|1.64952
23:32:37|1.6489
23:32:38|1.6489
23:32:39|1.6489
23:32:41|1.6489
23:32:41|1.6489
23:32:43|1.6489
23:32:43|1.6489
23:32:44|1.6489
23:32:46|1.6489
23:32:46|1.64661
23:32:48|1.64661
23:32:49|1.64652
23:32:51|1.64652
23:32:51|1.64652
23:32:52|1.64652
23:32:54|1.64136
23:32:54|1.64136
23:32:56|1.64136
23:32:57|1.64136
23:32:58|1.64136
23:32:59|1.64533
23:32:59|1.64533
23:33:01|1.64533
23:33:02|1.64533
23:33:02|1.64533
23:33:03|1.64533
23:33:05|1.64266
23:33:06|1.64266
23:33:07|1.64266
23:33:08|1.64266
23:33:08|1.64266
23:33:09|1.64266
23:33:10|1.64266
23:33:12|1.6422
23:33:13|1.6422
23:33:14|1.6422
23:33:14|1.6422
23:33:15|1.64533
23:33:17|1.64533
23:33:17|1.64533
23:33:19|1.64533
23:33:19|1.64168
23:33:20|1.64168
23:33:22|1.64136
23:33:23|1.64136
23:33:24|1.64136
23:33:25|1.64136
23:33:25|1.64136
23:33:27|1.64302
23:33:27|1.64302
23:33:28|1.64302
23:33:29|1.64256
23:33:30|1.64256
23:33:31|1.64256
23:33:32|1.64256
23:33:33|1.64256
23:33:35|1.64256
23:33:35|1.64256
23:33:37|1.64256
23:33:38|1.64256
23:33:40|1.64256
23:33:41|1.63741
23:33:42|1.63524
23:33:44|1.63524
23:33:44|1.63524
23:33:45|1.63773
23:33:47|1.63522
23:33:48|1.6389
23:33:50|1.6389
23:33:51|1.6389
23:33:53|1.64136
23:33:53|1.64136
23:33:55|1.64136
23:33:55|1.64136
23:33:57|1.64136
23:33:59|1.64136
23:33:59|1.64136
23:34:00|1.64136
23:34:01|1.64136
23:34:03|1.64136
23:34:04|1.64136
23:34:05|1.64136
23:34:06|1.64136
23:34:06|1.64136
23:34:08|1.64136
23:34:10|1.63954
23:34:10|1.63954
23:34:11|1.63954
23:34:12|1.63954
23:34:13|1.63954
23:34:14|1.63456
23:34:15|1.63243
23:34:16|1.63243
23:34:17|1.6321
23:34:18|1.6321
23:34:19|1.6321
23:34:20|1.6321
23:34:21|1.6321
23:34:22|1.6321
23:34:23|1.6321
23:34:24|1.63755
23:34:25|1.63759
23:34:26|1.63759
23:34:27|1.63759
23:34:28|1.63759
23:34:29|1.63759
23:34:31|1.63759
23:34:31|1.63936
23:34:33|1.63936
23:34:34|1.63806
23:34:35|1.63806
23:34:36|1.63806
23:34:37|1.64063
23:34:39|1.64063
23:34:40|1.64063
23:34:40|1.63759
23:34:42|1.63759
23:34:44|1.63759
23:34:44|1.63759
23:34:45|1.63759
23:34:46|1.63759
23:34:47|1.63759
23:34:48|1.63759
23:34:49|1.63759
23:34:50|1.64105
23:34:51|1.64105
23:34:52|1.64105
23:34:53|1.64116
23:34:54|1.64116
23:34:55|1.64116
23:34:56|1.63537
23:34:58|1.63537
23:34:59|1.63537
23:34:59|1.63537
23:35:01|1.63537
23:35:02|1.63537
23:35:03|1.63629
23:35:04|1.63629
23:35:04|1.6389
23:35:06|1.6389
23:35:07|1.6389
23:35:08|1.6389
23:35:09|1.6389
23:35:10|1.6389
23:35:10|1.6389
23:35:12|1.6389
23:35:13|1.6389
23:35:14|1.6389
23:35:14|1.6389
23:35:16|1.6389
23:35:17|1.6389
23:35:18|1.6389
23:35:19|1.63567
23:35:20|1.63567
23:35:21|1.63567
23:35:22|1.63567
23:35:23|1.63567
23:35:24|1.63567
23:35:25|1.63472
23:35:26|1.63472
23:35:26|1.63472
23:35:28|1.63472
23:35:29|1.63472
23:35:30|1.63472
23:35:31|1.63472
23:35:31|1.63664
23:35:33|1.63664
23:35:34|1.63664
23:35:35|1.63664
23:35:36|1.63664
23:35:37|1.63664
23:35:38|1.63664
23:35:39|1.63664
23:35:40|1.63664
23:35:41|1.63431
23:35:42|1.63431
23:35:44|1.63382
23:35:44|1.63382
23:35:45|1.63606
23:35:46|1.6389
23:35:47|1.6389
23:35:48|1.6389
23:35:49|1.6389
23:35:50|1.6389
23:35:51|1.6389
23:35:53|1.6389
23:35:54|1.6389
23:35:55|1.6389
23:35:56|1.6389
23:35:57|1.6389
23:35:59|1.63625
23:35:59|1.63625
23:36:00|1.63625
23:36:01|1.63625
23:36:03|1.63625
23:36:04|1.63625
23:36:05|1.63625
23:36:06|1.63625
23:36:07|1.63618
23:36:08|1.63445
23:36:09|1.63625
23:36:09|1.63729
23:36:11|1.63729
23:36:12|1.63729
23:36:14|1.63729
23:36:14|1.63729
23:36:15|1.63729
23:36:16|1.63455
23:36:17|1.63455
23:36:18|1.63455
23:36:19|1.63841
23:36:20|1.63841
23:36:21|1.63561
23:36:22|1.63561
23:36:23|1.63561
23:36:24|1.63561
23:36:25|1.63561
23:36:26|1.63561
23:36:27|1.63863
23:36:28|1.63863
23:36:29|1.63863
23:36:30|1.63863
23:36:31|1.63863
23:36:32|1.63863
23:36:33|1.63863
23:36:34|1.63863
23:36:35|1.63796
23:36:36|1.6389
23:36:37|1.6389
23:36:38|1.6389
23:36:39|1.6389
23:36:40|1.64312
23:36:41|1.64312
23:36:43|1.64354
23:36:43|1.64354
23:36:46|1.64254
23:36:46|1.64254
23:36:47|1.64254
23:36:49|1.64254
23:36:50|1.64254
23:36:51|1.64254
23:36:52|1.64254
23:36:53|1.64357
23:36:54|1.64357
23:36:55|1.6456
23:36:56|1.64618
23:36:58|1.64243
23:36:58|1.64243
23:36:59|1.64337
23:37:01|1.64337
23:37:02|1.64337
23:37:03|1.64337
23:37:04|1.64291
23:37:05|1.64289
23:37:06|1.64513
23:37:07|1.64513
23:37:08|1.64513
23:37:09|1.64396
23:37:10|1.64396
23:37:12|1.64597
23:37:13|1.64652
23:37:14|1.64652
23:37:14|1.64652
23:37:15|1.64652
23:37:17|1.64675
23:37:18|1.64714
23:37:18|1.64714
23:37:20|1.64754
23:37:20|1.64754
23:37:22|1.64485
23:37:22|1.64709
23:37:23|1.64709
23:37:25|1.64709
23:37:25|1.64709
23:37:26|1.64709
23:37:27|1.64714
23:37:28|1.64709
23:37:30|1.64714
23:37:30|1.64714
23:37:32|1.6489
23:37:33|1.6489
23:37:33|1.65
23:37:34|1.65
23:37:36|1.65
23:37:37|1.65
23:37:37|1.65
23:37:38|1.65
23:37:40|1.65
23:37:41|1.65
23:37:42|1.65
23:37:43|1.65
23:37:44|1.65
23:37:46|1.65
23:37:47|1.65174
23:37:47|1.65318
23:37:49|1.65219
23:37:50|1.65219
23:37:52|1.64976
23:37:53|1.64976
23:37:54|1.64976
23:37:56|1.64976
23:37:56|1.64976
23:37:57|1.64976
23:37:58|1.64976
23:38:00|1.65217
23:38:00|1.65217
23:38:01|1.65217
23:38:03|1.65217
23:38:04|1.65217
23:38:05|1.65217
23:38:07|1.65217
23:38:08|1.65217
23:38:09|1.65217
23:38:10|1.65217
23:38:11|1.65217
23:38:11|1.65217
23:38:13|1.65217
23:38:14|1.65217
23:38:14|1.655
23:38:16|1.655
23:38:16|1.655
23:38:18|1.655
23:38:18|1.655
23:38:19|1.655
23:38:20|1.655
23:38:21|1.655
23:38:22|1.655
23:38:24|1.655
23:38:25|1.655
23:38:26|1.655
23:38:27|1.65722
23:38:28|1.6551
23:38:29|1.65761
23:38:30|1.65888
23:38:31|1.65888
23:38:32|1.65888
23:38:33|1.6596
23:38:34|1.65846
23:38:35|1.65431
23:38:36|1.65252
23:38:37|1.65253
23:38:38|1.65219
23:38:39|1.65219
23:38:40|1.65476
23:38:41|1.65543
23:38:42|1.65541
23:38:43|1.65557
23:38:44|1.65356
23:38:45|1.65356
23:38:46|1.65356
23:38:47|1.65664
23:38:48|1.65664
23:38:49|1.65664
23:38:50|1.65664
23:38:51|1.65664
23:38:52|1.65346
23:38:53|1.65692
23:38:54|1.65692
23:38:55|1.65692
23:38:56|1.65409
23:38:58|1.65409
23:38:58|1.65409
23:38:59|1.65409
23:39:01|1.65409
23:39:02|1.65409
23:39:03|1.65409
23:39:04|1.65409
23:39:06|1.65409
23:39:06|1.65409
23:39:07|1.65409
23:39:08|1.65409
23:39:10|1.65702
23:39:11|1.65702
23:39:13|1.65702
23:39:14|1.65702
23:39:15|1.65702
23:39:16|1.65702
23:39:17|1.65307
23:39:17|1.65307
23:39:19|1.65307
23:39:19|1.652
23:39:21|1.65053
23:39:22|1.65053
23:39:22|1.65053
23:39:23|1.65053
23:39:24|1.65053
23:39:25|1.65053
23:39:27|1.65053
23:39:27|1.65053
23:39:28|1.65053
23:39:30|1.65027
23:39:30|1.6489
23:39:32|1.64832
23:39:33|1.64791
23:39:34|1.64791
23:39:35|1.64791
23:39:35|1.64791
23:39:37|1.64791
23:39:37|1.64791
23:39:39|1.64791
23:39:39|1.64791
23:39:40|1.64791
23:39:41|1.64694
23:39:43|1.64694
23:39:44|1.64694
23:39:45|1.65
23:39:47|1.65
23:39:47|1.65
23:39:49|1.65
23:39:51|1.65
23:39:51|1.65
23:39:53|1.65
23:39:54|1.65
23:39:55|1.64967
23:39:56|1.65
23:39:57|1.65
23:39:58|1.65
23:39:59|1.64788
23:40:00|1.64788
23:40:01|1.64745
23:40:02|1.64745
23:40:04|1.64975
23:40:05|1.64975
23:40:06|1.64975
23:40:07|1.64975
23:40:08|1.64959
23:40:09|1.64959
23:40:10|1.64959
23:40:11|1.64959
23:40:12|1.65158
23:40:14|1.64894
23:40:14|1.64894
23:40:15|1.64894
23:40:16|1.64894
23:40:17|1.64894
23:40:18|1.65181
23:40:19|1.65181
23:40:20|1.65181
23:40:21|1.65181
23:40:22|1.65181
23:40:23|1.64623
23:40:24|1.64623
23:40:25|1.64623
23:40:26|1.64623
23:40:27|1.64623
23:40:28|1.64623
23:40:29|1.64988
23:40:30|1.65008
23:40:31|1.65008
23:40:32|1.65008
23:40:33|1.65318
23:40:34|1.65062
23:40:35|1.65062
23:40:36|1.65062
23:40:37|1.65062
23:40:38|1.65062
23:40:39|1.65062
23:40:40|1.65078
23:40:41|1.65078
23:40:42|1.65078
23:40:43|1.65078
23:40:44|1.65078
23:40:45|1.65078
23:40:46|1.65078
23:40:47|1.65078
23:40:49|1.65077
23:40:50|1.65077
23:40:52|1.65077
23:40:52|1.65149
23:40:54|1.65149
23:40:56|1.65149
23:40:56|1.65149
23:40:57|1.65149
23:40:58|1.65149
23:40:59|1.65149
23:41:00|1.65149
23:41:01|1.65149
23:41:03|1.65149
23:41:04|1.65149
23:41:05|1.65149
23:41:06|1.65149
23:41:07|1.65365
23:41:08|1.65365
23:41:09|1.65365
23:41:11|1.65358
23:41:11|1.65358
23:41:12|1.65358
23:41:13|1.65358
23:41:14|1.65358
23:41:15|1.65358
23:41:16|1.65358
23:41:17|1.65358
23:41:18|1.65358
23:41:19|1.65358
23:41:21|1.65358
23:41:22|1.65358
23:41:23|1.65358
23:41:24|1.65358
23:41:25|1.65358
23:41:26|1.65358
23:41:27|1.65358
23:41:27|1.65358
23:41:29|1.65358
23:41:30|1.65358
23:41:31|1.65358
23:41:32|1.65358
23:41:33|1.65358
23:41:34|1.65358
23:41:34|1.65358
23:41:36|1.6517
23:41:37|1.6517
23:41:38|1.65358
23:41:40|1.65358
23:41:40|1.65358
23:41:41|1.65358
23:41:42|1.65358
23:41:43|1.65358
23:41:44|1.65263
23:41:46|1.65263
23:41:47|1.65263
23:41:47|1.65263
23:41:49|1.65482
23:41:49|1.65482
23:41:51|1.65482
23:41:52|1.65482
23:41:54|1.65482
23:41:55|1.65482
23:41:55|1.65482
23:41:57|1.65482
23:41:58|1.65337
23:41:59|1.65337
23:42:01|1.6541
23:42:01|1.6541
23:42:02|1.6541
23:42:03|1.6541
23:42:04|1.6541
23:42:06|1.6541
23:42:06|1.65413
23:42:08|1.65299
23:42:08|1.65299
23:42:10|1.65263
23:42:11|1.65439
23:42:12|1.65439
23:42:13|1.65439
23:42:14|1.65322
23:42:15|1.65322
23:42:17|1.65363
23:42:17|1.65363
23:42:18|1.65363
23:42:19|1.65363
23:42:20|1.65363
23:42:21|1.65123
23:42:22|1.65123
23:42:23|1.65096
23:42:25|1.65
23:42:26|1.65123
23:42:28|1.65123
23:42:28|1.65123
23:42:29|1.6487
23:42:30|1.6487
23:42:31|1.6487
23:42:32|1.64427
23:42:33|1.64158
23:42:34|1.64158
23:42:35|1.64364
23:42:36|1.64597
23:42:37|1.64597
23:42:38|1.64398
23:42:39|1.64398
23:42:40|1.64398
23:42:41|1.64398
23:42:42|1.64398
23:42:43|1.64398
23:42:45|1.64398
23:42:45|1.64398
23:42:47|1.64293
23:42:48|1.64293
23:42:48|1.64293
23:42:50|1.64293
23:42:51|1.64329
23:42:51|1.64329
23:42:53|1.64329
23:42:54|1.64329
23:42:54|1.64329
23:42:56|1.64395
23:42:56|1.64395
23:42:59|1.64542
23:42:59|1.64542
23:43:00|1.64542
23:43:01|1.64395
23:43:02|1.64454
23:43:04|1.64136
23:43:05|1.64067
23:43:06|1.64067
23:43:07|1.64067
23:43:08|1.64329
23:43:09|1.64329
23:43:10|1.64329
23:43:11|1.64329
23:43:12|1.64329
23:43:12|1.64329
23:43:14|1.64329
23:43:15|1.64067
23:43:16|1.64067
23:43:17|1.64067
23:43:18|1.64067
23:43:18|1.64067
23:43:20|1.64067
23:43:20|1.64067
23:43:22|1.64067
23:43:23|1.64067
23:43:23|1.64067
23:43:25|1.64067
23:43:26|1.64067
23:43:27|1.64067
23:43:28|1.64067
23:43:29|1.64067
23:43:30|1.63961
23:43:31|1.63961
23:43:33|1.63961
23:43:33|1.63961
23:43:35|1.63961
23:43:36|1.63687
23:43:37|1.63584
23:43:38|1.63584
23:43:39|1.63584
23:43:40|1.63584
23:43:41|1.63537
23:43:42|1.63584
23:43:43|1.63584
23:43:44|1.63584
23:43:45|1.63584
23:43:46|1.63584
23:43:48|1.63584
23:43:49|1.63584
23:43:49|1.63859
23:43:51|1.63859
23:43:52|1.63859
23:43:53|1.63584
23:43:55|1.63584
23:43:55|1.63674
23:43:57|1.63674
23:43:58|1.63674
23:43:59|1.63426
23:44:00|1.63426
23:44:01|1.63426
23:44:02|1.63426
23:44:04|1.63426
23:44:04|1.63382
23:44:05|1.63344
23:44:07|1.6332
23:44:08|1.6332
23:44:09|1.6332
23:44:10|1.6332
23:44:11|1.6332
23:44:12|1.6332
23:44:14|1.6332
23:44:14|1.6332
23:44:16|1.6332
23:44:17|1.6332
23:44:17|1.6332
23:44:19|1.6332
23:44:19|1.6332
23:44:21|1.6332
23:44:21|1.6332
23:44:23|1.6332
23:44:23|1.6332
23:44:24|1.6332
23:44:25|1.6332
23:44:27|1.6332
23:44:28|1.63317
23:44:29|1.63317
23:44:30|1.63317
23:44:31|1.63317
23:44:32|1.63317
23:44:33|1.63312
23:44:34|1.63312
23:44:35|1.6332
23:44:36|1.62959
23:44:37|1.62827
23:44:38|1.6298
23:44:40|1.6298
23:44:40|1.628
23:44:42|1.628
23:44:42|1.628
23:44:43|1.628
23:44:44|1.628
23:44:45|1.628
23:44:46|1.628
23:44:48|1.628
23:44:49|1.628
23:44:50|1.62654
23:44:51|1.62654
23:44:52|1.62813
23:44:53|1.62813
23:44:54|1.62633
23:44:55|1.62633
23:44:56|1.62633
23:44:57|1.62633
23:44:58|1.62998
23:45:00|1.63376
23:45:00|1.63376
23:45:01|1.63376
23:45:02|1.63111
23:45:04|1.6311
23:45:05|1.6311
23:45:06|1.63431
23:45:07|1.63537
23:45:08|1.63537
23:45:09|1.63537
23:45:10|1.63537
23:45:11|1.63671
23:45:12|1.63671
23:45:13|1.63671
23:45:14|1.63671
23:45:15|1.63671
23:45:16|1.63671
23:45:17|1.63671
23:45:18|1.63671
23:45:19|1.63671
23:45:20|1.63671
23:45:21|1.635
23:45:22|1.635
23:45:23|1.635
23:45:24|1.63716
23:45:25|1.63716
23:45:26|1.63716
23:45:27|1.63716
23:45:28|1.63716
23:45:29|1.63716
23:45:30|1.63716
23:45:32|1.62835
23:45:33|1.62746
23:45:33|1.62746
23:45:35|1.64287
23:45:35|1.64083
23:45:37|1.64083
23:45:37|1.63896
23:45:39|1.63759
23:45:40|1.63583
23:45:40|1.63544
23:45:41|1.6332
23:45:42|1.6332
23:45:44|1.6332
23:45:45|1.63432
23:45:46|1.63432
23:45:47|1.63433
23:45:48|1.63433
23:45:49|1.63433
23:45:50|1.63433
23:45:52|1.6389
23:45:53|1.64136
23:45:55|1.64136
23:45:56|1.64136
23:45:56|1.64136
23:45:58|1.63583
23:45:59|1.63838
23:46:00|1.63838
23:46:01|1.63838
23:46:03|1.63576
23:46:03|1.63576
23:46:05|1.63576
23:46:06|1.63537
23:46:07|1.63537
23:46:09|1.63537
23:46:10|1.63537
23:46:10|1.63537
23:46:11|1.63537
23:46:12|1.63921
23:46:13|1.63729
23:46:15|1.63729
23:46:16|1.63751
23:46:17|1.63751
23:46:17|1.63751
23:46:18|1.63751
23:46:19|1.63751
23:46:20|1.63751
23:46:21|1.6389
23:46:23|1.6389
23:46:23|1.6389
23:46:25|1.64
23:46:26|1.64
23:46:27|1.64
23:46:28|1.64
23:46:29|1.64
23:46:30|1.64
23:46:31|1.64
23:46:32|1.639
23:46:34|1.639
23:46:35|1.639
23:46:35|1.639
23:46:36|1.64005
23:46:38|1.64005
23:46:39|1.63754
23:46:39|1.63754
23:46:41|1.63754
23:46:41|1.63754
23:46:42|1.63754
23:46:44|1.63754
23:46:44|1.64392
23:46:45|1.64453
23:46:46|1.64453
23:46:47|1.64453
23:46:49|1.64453
23:46:50|1.64349
23:46:51|1.64349
23:46:52|1.64349
23:46:53|1.64349
23:46:54|1.64156
23:46:56|1.64156
23:46:57|1.64156
23:46:58|1.64156
23:46:59|1.64392
23:47:00|1.64392
23:47:02|1.64392
23:47:03|1.64392
23:47:04|1.64392
23:47:05|1.64392
23:47:06|1.64208
23:47:07|1.64208
23:47:08|1.64208
23:47:10|1.64208
23:47:12|1.64208
23:47:12|1.64208
23:47:13|1.64208
23:47:15|1.64208
23:47:17|1.64208
23:47:17|1.64208
23:47:18|1.64208
23:47:19|1.64208
23:47:20|1.64208
23:47:22|1.64208
23:47:23|1.64208
23:47:24|1.64696
23:47:25|1.64839
23:47:25|1.64839
23:47:27|1.6504
23:47:27|1.65108
23:47:29|1.65108
23:47:30|1.65108
23:47:31|1.65061
23:47:32|1.65061
23:47:33|1.65061
23:47:34|1.65061
23:47:35|1.65061
23:47:36|1.64858
23:47:36|1.64858
23:47:38|1.64858
23:47:39|1.65072
23:47:39|1.65072
23:47:41|1.64999
23:47:42|1.64999
23:47:43|1.64999
23:47:44|1.6503
23:47:45|1.65
23:47:45|1.65
23:47:47|1.64858
23:47:48|1.64858
23:47:49|1.64858
23:47:51|1.64858
23:47:52|1.64698
23:47:53|1.64698
23:47:54|1.64698
23:47:56|1.64698
23:47:57|1.64698
23:47:57|1.64698
23:47:59|1.64789
23:47:59|1.64789
23:48:01|1.64789
23:48:01|1.64789
23:48:04|1.64789
23:48:04|1.64789
23:48:05|1.64789
23:48:06|1.64789
23:48:07|1.64789
23:48:09|1.64789
23:48:11|1.64789
23:48:11|1.64789
23:48:12|1.64789
23:48:13|1.64789
23:48:14|1.64789
23:48:15|1.64789
23:48:16|1.64789
23:48:17|1.6466
23:48:18|1.6466
23:48:19|1.6466
23:48:20|1.6466
23:48:21|1.6466
23:48:22|1.6466
23:48:23|1.6466
23:48:24|1.6466
23:48:25|1.6466
23:48:26|1.6466
23:48:27|1.64999
23:48:28|1.6519
23:48:29|1.65393
23:48:30|1.65393
23:48:31|1.655
23:48:32|1.655
23:48:33|1.65536
23:48:34|1.656
23:48:35|1.66329
23:48:36|1.66123
23:48:37|1.66241
23:48:38|1.66241
23:48:39|1.66378
23:48:40|1.6624
23:48:41|1.66472
23:48:42|1.66205
23:48:43|1.66362
23:48:44|1.66372
23:48:45|1.66372
23:48:46|1.66372
23:48:47|1.66388
23:48:48|1.66388
23:48:49|1.66378
23:48:50|1.66288
23:48:51|1.66288
23:48:52|1.66021
23:48:53|1.662
23:48:54|1.65918
23:48:56|1.65717
23:48:57|1.6546
23:48:59|1.65726
23:48:59|1.65726
23:49:00|1.65726
23:49:01|1.65721
23:49:02|1.65904
23:49:03|1.66311
23:49:04|1.66378
23:49:06|1.66372
23:49:06|1.66175
23:49:08|1.66377
23:49:09|1.66377
23:49:10|1.66551
23:49:11|1.6669
23:49:12|1.66864
23:49:13|1.6695
23:49:14|1.67316
23:49:16|1.67184
23:49:16|1.67005
23:49:17|1.675
23:49:18|1.67266
23:49:19|1.67261
23:49:20|1.67261
23:49:21|1.67261
23:49:23|1.67261
23:49:23|1.67313
23:49:24|1.67261
23:49:25|1.67495
23:49:26|1.67261
23:49:27|1.675
23:49:28|1.675
23:49:29|1.675
23:49:30|1.67713
23:49:31|1.67612
23:49:32|1.67713
23:49:33|1.67166
23:49:34|1.67305
23:49:35|1.67096
23:49:36|1.67171
23:49:37|1.67171
23:49:38|1.67402
23:49:39|1.67402
23:49:40|1.67402
23:49:41|1.67402
23:49:42|1.67402
23:49:43|1.67402
23:49:44|1.67313
23:49:45|1.67327
23:49:46|1.67327
23:49:47|1.67613
23:49:48|1.67703
23:49:49|1.67152
23:49:51|1.67096
23:49:51|1.67096
23:49:53|1.67
23:49:55|1.67457
23:49:55|1.673
23:49:56|1.673
23:49:57|1.67351
23:49:58|1.67718
23:49:59|1.68084
23:50:00|1.67982
23:50:01|1.67982
23:50:02|1.67982
23:50:04|1.68178
23:50:05|1.68178
23:50:06|1.68261
23:50:07|1.68435
23:50:09|1.68435
23:50:09|1.68348
23:50:10|1.68348
23:50:11|1.68448
23:50:13|1.68198
23:50:14|1.68447
23:50:15|1.68481
23:50:17|1.68553
23:50:18|1.68565
23:50:18|1.6866
23:50:20|1.68683
23:50:21|1.6872
23:50:21|1.68619
23:50:22|1.68619
23:50:23|1.68738
23:50:24|1.68877
23:50:25|1.69
23:50:26|1.6897
23:50:27|1.68905
23:50:28|1.68905
23:50:29|1.68902
23:50:30|1.68998
23:50:31|1.6902
23:50:33|1.69145
23:50:33|1.69365
23:50:35|1.69266
23:50:35|1.69414
23:50:36|1.69312
23:50:37|1.69414
23:50:38|1.69414
23:50:40|1.69173
23:50:41|1.68997
23:50:41|1.69069
23:50:42|1.69069
23:50:43|1.68662
23:50:44|1.68888
23:50:45|1.68888
23:50:46|1.68542
23:50:47|1.68542
23:50:48|1.68651
23:50:49|1.68661
23:50:50|1.68661
23:50:52|1.68661
23:50:52|1.68849
23:50:54|1.69051
23:50:56|1.69269
23:50:57|1.69269
23:50:58|1.69269
23:51:00|1.69269
23:51:01|1.68716
23:51:02|1.68661
23:51:03|1.69058
23:51:03|1.69113
23:51:04|1.69113
23:51:06|1.68661
23:51:08|1.6894
23:51:09|1.68716
23:51:10|1.69414
23:51:11|1.69414
23:51:12|1.69473
23:51:13|1.69473
23:51:14|1.69473
23:51:15|1.69473
23:51:16|1.69316
23:51:17|1.69414
23:51:18|1.69083
23:51:19|1.69037
23:51:20|1.69318
23:51:21|1.69318
23:51:22|1.69318
23:51:23|1.69319
23:51:24|1.69319
23:51:25|1.69319
23:51:27|1.69319
23:51:27|1.69319
23:51:28|1.69634
23:51:30|1.69634
23:51:31|1.69593
23:51:32|1.69593
23:51:33|1.69853
23:51:34|1.70476
23:51:35|1.70373
23:51:36|1.70459
23:51:37|1.70073
23:51:38|1.69504
23:51:39|1.69548
23:51:40|1.69291
23:51:41|1.69592
23:51:42|1.69592
23:51:43|1.69592
23:51:44|1.6998
23:51:45|1.69794
23:51:46|1.7
23:51:47|1.7
23:51:48|1.69794
23:51:49|1.70167
23:51:51|1.70065
23:51:51|1.70065
23:51:52|1.70483
23:51:54|1.70483
23:51:55|1.70288
23:51:55|1.70032
23:51:57|1.70025
23:51:58|1.70065
23:51:59|1.69399
23:52:01|1.69399
23:52:02|1.69399
23:52:03|1.69399
23:52:04|1.69362
23:52:05|1.69758
23:52:07|1.69786
23:52:08|1.69741
23:52:09|1.69758
23:52:10|1.69757
23:52:11|1.69757
23:52:12|1.69757
23:52:13|1.696
23:52:14|1.69742
23:52:15|1.69641
23:52:16|1.69641
23:52:17|1.69641
23:52:18|1.69641
23:52:19|1.6975
23:52:20|1.69749
23:52:21|1.69749
23:52:22|1.69758
23:52:23|1.69791
23:52:24|1.69791
23:52:25|1.69856
23:52:26|1.7
23:52:27|1.70282
23:52:28|1.70491
23:52:29|1.70491
23:52:30|1.70491
23:52:31|1.70036
23:52:32|1.70446
23:52:34|1.70446
23:52:34|1.70396
23:52:36|1.70446
23:52:37|1.70444
23:52:37|1.70545
23:52:39|1.70545
23:52:40|1.70545
23:52:41|1.70545
23:52:42|1.70545
23:52:42|1.70713
23:52:43|1.70545
23:52:45|1.70545
23:52:46|1.70579
23:52:46|1.70561
23:52:47|1.69959
23:52:49|1.70662
23:52:50|1.70692
23:52:50|1.70215
23:52:52|1.70476
23:52:52|1.70546
23:52:54|1.70546
23:52:55|1.70171
23:52:56|1.70171
23:52:57|1.70171
23:52:58|1.70171
23:52:59|1.70443
23:53:01|1.70898
23:53:02|1.70908
23:53:03|1.70908
23:53:03|1.70908
23:53:05|1.70782
23:53:07|1.70692
23:53:09|1.70908
23:53:10|1.70908
23:53:11|1.70908
23:53:12|1.70715
23:53:13|1.70341
23:53:14|1.70413
23:53:16|1.70501
23:53:16|1.70501
23:53:17|1.70596
23:53:19|1.70413
23:53:20|1.70219
23:53:20|1.70219
23:53:22|1.70219
23:53:23|1.70492
23:53:24|1.70492
23:53:25|1.70218
23:53:26|1.70161
23:53:27|1.69922
23:53:28|1.70126
23:53:29|1.70122
23:53:29|1.69819
23:53:31|1.695
23:53:32|1.6972
23:53:33|1.6972
23:53:33|1.69791
23:53:34|1.69791
23:53:35|1.69791
23:53:37|1.69951
23:53:38|1.69635
23:53:39|1.69944
23:53:39|1.69944
23:53:41|1.69944
23:53:42|1.69929
23:53:43|1.69929
23:53:44|1.69929
23:53:44|1.70072
23:53:46|1.70072
23:53:47|1.69749
23:53:48|1.69749
23:53:49|1.70087
23:53:50|1.70319
23:53:51|1.70499
23:53:52|1.70398
23:53:52|1.70398
23:53:53|1.69947
23:53:55|1.70354
23:53:57|1.7012
23:53:57|1.69436
23:53:58|1.6925
23:54:00|1.69497
23:54:01|1.69145
23:54:03|1.69145
23:54:03|1.69145
23:54:04|1.69342
23:54:05|1.69342
23:54:06|1.69637
23:54:08|1.69222
23:54:09|1.6904
23:54:10|1.6904
23:54:10|1.6904
23:54:12|1.6904
23:54:13|1.69634
23:54:14|1.69791
23:54:15|1.69791
23:54:16|1.69791
23:54:16|1.69791
23:54:18|1.70086
23:54:20|1.69714
23:54:20|1.69714
23:54:21|1.7007
23:54:22|1.69715
23:54:23|1.69634
23:54:24|1.69634
23:54:25|1.69634
23:54:26|1.69634
23:54:27|1.69634
23:54:28|1.69818
23:54:29|1.69984
23:54:30|1.69984
23:54:31|1.7
23:54:32|1.70329
23:54:33|1.70595
23:54:34|1.7061
23:54:35|1.70711
23:54:36|1.70758
23:54:37|1.70531
23:54:38|1.71144
23:54:39|1.7115
23:54:40|1.71277
23:54:41|1.71496
23:54:42|1.71598
23:54:44|1.71617
23:54:45|1.71745
23:54:46|1.71879
23:54:47|1.71876
23:54:48|1.71651
23:54:49|1.7121
23:54:50|1.71164
23:54:50|1.70922
23:54:52|1.71299
23:54:53|1.71299
23:54:54|1.71219
23:54:55|1.71978
23:54:55|1.71845
23:54:58|1.71608
23:54:58|1.71608
23:55:00|1.72257
23:55:01|1.72612
23:55:02|1.72612
23:55:04|1.72703
23:55:05|1.72807
23:55:07|1.72522
23:55:07|1.73246
23:55:08|1.73752
23:55:10|1.73618
23:55:11|1.73656
23:55:12|1.7327
23:55:13|1.72532
23:55:14|1.71766
23:55:15|1.71749
23:55:17|1.72644
23:55:18|1.72644
23:55:18|1.72634
23:55:19|1.72688
23:55:21|1.726
23:55:21|1.726
23:55:22|1.72758
23:55:23|1.7283
23:55:25|1.7305
23:55:25|1.73076
23:55:26|1.72689
23:55:28|1.72958
23:55:28|1.72958
23:55:30|1.73125
23:55:30|1.73125
23:55:32|1.72989
23:55:32|1.72966
23:55:34|1.73396
23:55:35|1.73116
23:55:36|1.72966
23:55:37|1.73304
23:55:37|1.73116
23:55:38|1.73116
23:55:40|1.72992
23:55:41|1.72644
23:55:41|1.73299
23:55:43|1.73299
23:55:43|1.73299
23:55:44|1.73396
23:55:45|1.73184
23:55:46|1.73184
23:55:48|1.73184
23:55:48|1.72862
23:55:49|1.72862
23:55:50|1.73107
23:55:51|1.72858
23:55:52|1.73184
23:55:53|1.73184
23:55:54|1.73212
23:55:55|1.73083
23:55:56|1.73083
23:55:58|1.73083
23:55:59|1.73083
23:56:00|1.73288
23:56:01|1.73288
23:56:03|1.73396
23:56:04|1.73568
23:56:05|1.73634
23:56:07|1.73656
23:56:08|1.73451
23:56:09|1.73451
23:56:10|1.73288
23:56:11|1.73534
23:56:12|1.73457
23:56:13|1.73451
23:56:13|1.73938
23:56:14|1.74133
23:56:15|1.74102
23:56:16|1.74169
23:56:17|1.74041
23:56:18|1.74102
23:56:19|1.74226
23:56:20|1.74226
23:56:22|1.73834
23:56:23|1.73718
23:56:24|1.74229
23:56:24|1.73899
23:56:25|1.74262
23:56:27|1.74229
23:56:27|1.74229
23:56:29|1.74294
23:56:30|1.74228
23:56:31|1.74372
23:56:32|1.744
23:56:33|1.75
23:56:35|1.74643
23:56:36|1.74706
23:56:37|1.74681
23:56:37|1.7463
23:56:38|1.74631
23:56:40|1.74866
23:56:41|1.74404
23:56:41|1.74404
23:56:43|1.74394
23:56:44|1.74065
23:56:44|1.7376
23:56:46|1.72859
23:56:47|1.73007
23:56:48|1.73526
23:56:49|1.73078
23:56:50|1.72
23:56:51|1.71986
23:56:52|1.71936
23:56:53|1.71417
23:56:55|1.71255
23:56:55|1.71255
23:56:56|1.71255
23:56:57|1.71668
23:56:59|1.71869
23:57:00|1.71481
23:57:01|1.72
23:57:02|1.71994
23:57:03|1.71997
23:57:05|1.71993
23:57:06|1.72
23:57:07|1.72
23:57:09|1.72
23:57:10|1.72
23:57:11|1.72
23:57:12|1.71997
23:57:12|1.72237
23:57:14|1.72369
23:57:15|1.72575
23:57:16|1.72575
23:57:18|1.72053
23:57:19|1.72342
23:57:20|1.71978
23:57:21|1.72027
23:57:21|1.72195
23:57:23|1.72644
23:57:24|1.72432
23:57:24|1.7222
23:57:25|1.7222
23:57:27|1.7222
23:57:28|1.7222
23:57:29|1.72441
23:57:30|1.72
23:57:31|1.72
23:57:32|1.7243
23:57:33|1.7243
23:57:33|1.72251
23:57:35|1.72251
23:57:36|1.71871
23:57:37|1.72
23:57:38|1.72
23:57:39|1.71871
23:57:40|1.71683
23:57:41|1.71683
23:57:42|1.71823
23:57:43|1.71871
23:57:44|1.71871
23:57:45|1.71871
23:57:46|1.71575
23:57:46|1.71626
23:57:48|1.71626
23:57:49|1.71937
23:57:50|1.71564
23:57:50|1.71955
23:57:52|1.71955
23:57:53|1.71955
23:57:53|1.71955
23:57:55|1.71666
23:57:56|1.71666
23:57:57|1.71978
23:57:58|1.71978
23:57:58|1.7194
23:57:59|1.7194
23:58:00|1.71955
23:58:03|1.71978
23:58:04|1.71867
23:58:05|1.71867
23:58:07|1.72197
23:58:08|1.72416
23:58:10|1.72005
23:58:10|1.71729
23:58:11|1.70569
23:58:12|1.70647
23:58:13|1.70753
23:58:14|1.7082
23:58:15|1.70343
23:58:16|1.70168
23:58:17|1.70279
23:58:18|1.70161
23:58:19|1.70129
23:58:20|1.70259
23:58:21|1.7
23:58:22|1.69748
23:58:23|1.69748
23:58:24|1.69634
23:58:26|1.69789
23:58:27|1.69372
23:58:29|1.69594
23:58:29|1.69707
23:58:30|1.70117
23:58:31|1.69706
23:58:32|1.70958
23:58:33|1.71101
23:58:34|1.71101
23:58:35|1.71197
23:58:36|1.71197
23:58:37|1.70634
23:58:38|1.70634
23:58:39|1.70634
23:58:40|1.70545
23:58:41|1.70545
23:58:42|1.70545
23:58:43|1.70545
23:58:44|1.70545
23:58:46|1.70634
23:58:46|1.70634
23:58:47|1.70686
23:58:49|1.70686
23:58:50|1.70686
23:58:50|1.70686
23:58:52|1.70686
23:58:52|1.70686
23:58:54|1.70686
23:58:54|1.70686
23:58:55|1.71542
23:58:57|1.71559
23:58:58|1.71292
23:58:59|1.71292
23:59:00|1.70884
23:59:01|1.70884
23:59:02|1.71132
23:59:04|1.71048
23:59:04|1.70922
23:59:05|1.70922
23:59:07|1.70922
23:59:09|1.70922
23:59:10|1.71513
23:59:10|1.71513
23:59:12|1.71513
23:59:14|1.71513
23:59:14|1.71513
23:59:15|1.71482
23:59:16|1.7144
23:59:18|1.71531
23:59:18|1.71531
23:59:21|1.71733
23:59:21|1.71733
23:59:22|1.71511
23:59:23|1.71511
23:59:24|1.71448
23:59:25|1.71448
23:59:26|1.71515
23:59:27|1.71458
23:59:28|1.71458
23:59:29|1.71458
23:59:30|1.71736
23:59:31|1.71736
23:59:32|1.71736
23:59:33|1.71736
23:59:34|1.71515
23:59:35|1.71515
23:59:36|1.71515
23:59:37|1.71515
23:59:38|1.71515
23:59:39|1.71515
23:59:40|1.71515
23:59:41|1.71515
23:59:43|1.71829
23:59:44|1.71845
23:59:45|1.71931
23:59:46|1.71931
23:59:47|1.71931
23:59:47|1.71931
23:59:49|1.71931
23:59:50|1.71931
23:59:51|1.71931
23:59:52|1.72
23:59:53|1.72
23:59:53|1.71606
23:59:54|1.71606
23:59:55|1.71515
23:59:57|1.71662
23:59:58|1.71299
23:59:59|1.71299