00:00:00|1.2561
00:00:01|1.25605
00:00:02|1.25605
00:00:03|1.25605
00:00:04|1.25831
00:00:05|1.25831
00:00:06|1.25831
00:00:07|1.25949
00:00:08|1.2575
00:00:09|1.25981
00:00:10|1.25981
00:00:12|1.2609
00:00:12|1.2609
00:00:14|1.2609
00:00:15|1.25981
00:00:16|1.26085
00:00:17|1.25981
00:00:18|1.26007
00:00:19|1.26007
00:00:20|1.26007
00:00:21|1.26007
00:00:22|1.26007
00:00:24|1.26007
00:00:24|1.25783
00:00:26|1.25783
00:00:26|1.25783
00:00:28|1.25783
00:00:29|1.25754
00:00:30|1.25754
00:00:31|1.25754
00:00:32|1.25754
00:00:33|1.25754
00:00:34|1.25605
00:00:35|1.25605
00:00:36|1.25559
00:00:37|1.25559
00:00:38|1.25559
00:00:39|1.25537
00:00:40|1.25537
00:00:41|1.25537
00:00:42|1.25537
00:00:43|1.25537
00:00:44|1.25364
00:00:45|1.25364
00:00:46|1.25438
00:00:48|1.25317
00:00:48|1.25317
00:00:50|1.25317
00:00:50|1.25224
00:00:52|1.25197
00:00:53|1.25197
00:00:53|1.25141
00:00:55|1.25141
00:00:55|1.24911
00:00:57|1.24911
00:00:57|1.24739
00:00:58|1.24739
00:01:00|1.24702
00:01:00|1.24497
00:01:01|1.24489
00:01:02|1.24489
00:01:03|1.24489
00:01:05|1.24489
00:01:06|1.24402
00:01:07|1.24402
00:01:08|1.24579
00:01:09|1.24579
00:01:10|1.24579
00:01:11|1.24244
00:01:12|1.24244
00:01:13|1.24244
00:01:14|1.24244
00:01:15|1.24236
00:01:16|1.24222
00:01:17|1.24222
00:01:18|1.24222
00:01:19|1.24223
00:01:20|1.24177
00:01:21|1.24177
00:01:22|1.24118
00:01:23|1.24118
00:01:25|1.23736
00:01:26|1.23736
00:01:27|1.23882
00:01:28|1.23882
00:01:30|1.23882
00:01:32|1.23882
00:01:32|1.23882
00:01:33|1.23882
00:01:34|1.23834
00:01:35|1.23669
00:01:36|1.23669
00:01:38|1.23605
00:01:38|1.23605
00:01:40|1.2358
00:01:40|1.2358
00:01:42|1.2358
00:01:43|1.2358
00:01:43|1.2358
00:01:44|1.2358
00:01:46|1.2358
00:01:47|1.2358
00:01:47|1.2358
00:01:49|1.2358
00:01:49|1.2358
00:01:50|1.2358
00:01:52|1.2358
00:01:53|1.2358
00:01:54|1.2358
00:01:55|1.2358
00:01:56|1.2393
00:01:57|1.2393
00:01:58|1.2393
00:01:59|1.24206
00:01:59|1.24241
00:02:01|1.24241
00:02:02|1.24241
00:02:03|1.24241
00:02:03|1.24241
00:02:05|1.24241
00:02:06|1.24241
00:02:08|1.24241
00:02:08|1.24241
00:02:09|1.24241
00:02:10|1.24241
00:02:11|1.24241
00:02:12|1.24241
00:02:13|1.24241
00:02:14|1.24241
00:02:15|1.24241
00:02:16|1.24241
00:02:17|1.24241
00:02:18|1.24241
00:02:19|1.24241
00:02:20|1.24242
00:02:21|1.24241
00:02:22|1.24241
00:02:23|1.24241
00:02:25|1.24241
00:02:26|1.24241
00:02:27|1.24241
00:02:29|1.24241
00:02:29|1.24241
00:02:30|1.24241
00:02:32|1.24351
00:02:34|1.24351
00:02:34|1.24351
00:02:35|1.24351
00:02:36|1.24351
00:02:37|1.24351
00:02:38|1.24351
00:02:39|1.24047
00:02:40|1.24047
00:02:41|1.24047
00:02:42|1.24047
00:02:43|1.24047
00:02:44|1.24047
00:02:45|1.24047
00:02:46|1.24047
00:02:48|1.24047
00:02:49|1.24047
00:02:50|1.24047
00:02:51|1.24047
00:02:52|1.24594
00:02:53|1.24803
00:02:53|1.24803
00:02:55|1.24833
00:02:56|1.24862
00:02:57|1.24862
00:02:59|1.24755
00:02:59|1.24755
00:03:00|1.24929
00:03:01|1.24929
00:03:02|1.24828
00:03:04|1.25153
00:03:05|1.25153
00:03:06|1.25153
00:03:07|1.25186
00:03:09|1.25207
00:03:09|1.25207
00:03:10|1.25332
00:03:11|1.25332
00:03:12|1.25526
00:03:13|1.25526
00:03:14|1.25526
00:03:15|1.25078
00:03:17|1.25078
00:03:17|1.25078
00:03:18|1.25251
00:03:19|1.25251
00:03:20|1.25474
00:03:22|1.25474
00:03:22|1.25474
00:03:23|1.25474
00:03:24|1.25474
00:03:26|1.25474
00:03:27|1.25474
00:03:28|1.25474
00:03:29|1.25474
00:03:30|1.25474
00:03:31|1.25078
00:03:32|1.25078
00:03:33|1.25
00:03:34|1.25
00:03:35|1.25124
00:03:36|1.25124
00:03:37|1.25078
00:03:38|1.25078
00:03:38|1.25078
00:03:40|1.24958
00:03:41|1.25039
00:03:42|1.25053
00:03:43|1.25053
00:03:44|1.25053
00:03:46|1.24869
00:03:46|1.24869
00:03:48|1.24869
00:03:49|1.24869
00:03:50|1.24869
00:03:51|1.24869
00:03:53|1.24869
00:03:53|1.25034
00:03:55|1.25034
00:03:56|1.25034
00:03:57|1.25034
00:03:57|1.25034
00:03:59|1.2539
00:04:00|1.2539
00:04:01|1.25599
00:04:01|1.25599
00:04:02|1.25663
00:04:04|1.25725
00:04:05|1.25725
00:04:06|1.25761
00:04:07|1.25761
00:04:09|1.25889
00:04:09|1.25889
00:04:10|1.25949
00:04:11|1.25949
00:04:12|1.26022
00:04:14|1.26022
00:04:15|1.25879
00:04:16|1.25853
00:04:18|1.2609
00:04:19|1.26229
00:04:20|1.26229
00:04:20|1.26229
00:04:22|1.2628
00:04:22|1.2628
00:04:24|1.26198
00:04:24|1.26037
00:04:25|1.263
00:04:27|1.263
00:04:28|1.26061
00:04:28|1.26105
00:04:29|1.2607
00:04:30|1.26
00:04:32|1.26
00:04:33|1.26
00:04:34|1.2599
00:04:36|1.2599
00:04:37|1.2599
00:04:38|1.2599
00:04:38|1.2599
00:04:39|1.2599
00:04:41|1.2599
00:04:42|1.25603
00:04:43|1.25729
00:04:43|1.25729
00:04:45|1.25729
00:04:45|1.25729
00:04:47|1.25757
00:04:47|1.25757
00:04:48|1.25757
00:04:49|1.25757
00:04:51|1.25902
00:04:52|1.25862
00:04:53|1.25862
00:04:54|1.25862
00:04:55|1.25862
00:04:56|1.26078
00:04:57|1.26078
00:04:58|1.26085
00:04:59|1.26749
00:05:00|1.26916
00:05:01|1.2672
00:05:02|1.26997
00:05:03|1.27
00:05:05|1.27014
00:05:06|1.27106
00:05:07|1.27197
00:05:08|1.27297
00:05:09|1.27273
00:05:10|1.27273
00:05:11|1.27363
00:05:12|1.275
00:05:13|1.27424
00:05:14|1.275
00:05:15|1.275
00:05:16|1.275
00:05:17|1.275
00:05:18|1.27505
00:05:19|1.27311
00:05:20|1.27311
00:05:21|1.27492
00:05:22|1.27309
00:05:23|1.27433
00:05:25|1.27439
00:05:26|1.27498
00:05:27|1.27498
00:05:29|1.27254
00:05:30|1.27215
00:05:32|1.27133
00:05:33|1.27085
00:05:34|1.27085
00:05:35|1.27085
00:05:35|1.27085
00:05:37|1.27127
00:05:38|1.27133
00:05:38|1.26931
00:05:40|1.27096
00:05:42|1.27096
00:05:42|1.27
00:05:43|1.27
00:05:44|1.27
00:05:45|1.27
00:05:46|1.27357
00:05:47|1.27357
00:05:48|1.27357
00:05:49|1.27357
00:05:50|1.27357
00:05:51|1.27439
00:05:52|1.27439
00:05:53|1.27439
00:05:54|1.27439
00:05:55|1.2749
00:05:56|1.2749
00:05:57|1.2749
00:05:58|1.2751
00:05:59|1.2751
00:06:00|1.275
00:06:01|1.2753
00:06:02|1.275
00:06:03|1.2754
00:06:04|1.27456
00:06:05|1.2753
00:06:06|1.2755
00:06:07|1.2755
00:06:08|1.2755
00:06:09|1.27692
00:06:10|1.27692
00:06:11|1.278
00:06:12|1.27632
00:06:13|1.27616
00:06:14|1.27685
00:06:15|1.27685
00:06:16|1.27685
00:06:17|1.2784
00:06:18|1.27763
00:06:19|1.27863
00:06:20|1.27771
00:06:21|1.27771
00:06:22|1.27771
00:06:24|1.27883
00:06:25|1.27883
00:06:26|1.27932
00:06:27|1.279
00:06:28|1.27837
00:06:30|1.27954
00:06:30|1.27954
00:06:32|1.27828
00:06:33|1.27828
00:06:35|1.27961
00:06:36|1.27961
00:06:36|1.27998
00:06:39|1.27998
00:06:40|1.2784
00:06:40|1.2784
00:06:43|1.27998
00:06:43|1.2787
00:06:44|1.27999
00:06:45|1.27999
00:06:47|1.28
00:06:49|1.28
00:06:49|1.28
00:06:50|1.27836
00:06:51|1.28
00:06:52|1.27771
00:06:53|1.27771
00:06:54|1.27771
00:06:55|1.27685
00:06:56|1.27893
00:06:58|1.27705
00:06:59|1.27705
00:07:00|1.27705
00:07:01|1.27705
00:07:02|1.27771
00:07:03|1.27771
00:07:04|1.27771
00:07:05|1.27771
00:07:06|1.27719
00:07:07|1.27719
00:07:08|1.27719
00:07:09|1.27719
00:07:10|1.27822
00:07:11|1.28001
00:07:13|1.28109
00:07:14|1.28109
00:07:15|1.28174
00:07:16|1.28174
00:07:17|1.28174
00:07:18|1.28174
00:07:20|1.28247
00:07:20|1.28174
00:07:21|1.2827
00:07:22|1.28275
00:07:23|1.28226
00:07:24|1.28175
00:07:25|1.28307
00:07:26|1.28317
00:07:27|1.28317
00:07:28|1.284
00:07:29|1.283
00:07:30|1.283
00:07:31|1.283
00:07:33|1.28429
00:07:34|1.28429
00:07:35|1.28429
00:07:36|1.286
00:07:37|1.28611
00:07:38|1.28652
00:07:39|1.28587
00:07:41|1.28817
00:07:41|1.28688
00:07:43|1.28716
00:07:44|1.2879
00:07:45|1.28713
00:07:45|1.28713
00:07:46|1.28593
00:07:48|1.28587
00:07:49|1.28671
00:07:50|1.28671
00:07:50|1.28817
00:07:51|1.28817
00:07:53|1.28674
00:07:54|1.28674
00:07:55|1.28674
00:07:56|1.28674
00:07:56|1.28674
00:07:57|1.28674
00:07:58|1.28937
00:07:59|1.28998
00:08:00|1.28789
00:08:02|1.28931
00:08:03|1.29041
00:08:04|1.29012
00:08:05|1.29069
00:08:07|1.29008
00:08:08|1.29195
00:08:08|1.28903
00:08:10|1.29077
00:08:11|1.28996
00:08:11|1.28996
00:08:13|1.29232
00:08:13|1.29232
00:08:14|1.29133
00:08:16|1.29129
00:08:16|1.29106
00:08:17|1.2909
00:08:19|1.29171
00:08:20|1.29171
00:08:21|1.29144
00:08:22|1.29067
00:08:23|1.29145
00:08:24|1.28915
00:08:25|1.29145
00:08:26|1.29145
00:08:27|1.29145
00:08:28|1.29144
00:08:29|1.29144
00:08:30|1.29
00:08:31|1.28893
00:08:33|1.28076
00:08:33|1.28076
00:08:35|1.27853
00:08:36|1.27812
00:08:37|1.27652
00:08:38|1.27629
00:08:39|1.27564
00:08:40|1.27781
00:08:41|1.27781
00:08:42|1.27824
00:08:43|1.27824
00:08:44|1.28031
00:08:45|1.28032
00:08:47|1.28032
00:08:48|1.28032
00:08:48|1.28032
00:08:50|1.28273
00:08:51|1.2813
00:08:52|1.28581
00:08:53|1.28514
00:08:54|1.28514
00:08:55|1.28514
00:08:56|1.28514
00:08:57|1.28514
00:08:58|1.28232
00:09:00|1.28232
00:09:01|1.28095
00:09:02|1.27935
00:09:02|1.2787
00:09:03|1.2787
00:09:04|1.27845
00:09:05|1.27845
00:09:07|1.28095
00:09:07|1.28246
00:09:08|1.28218
00:09:09|1.28218
00:09:11|1.28218
00:09:12|1.28623
00:09:12|1.28492
00:09:14|1.28492
00:09:15|1.28492
00:09:16|1.28664
00:09:17|1.28706
00:09:18|1.28534
00:09:19|1.28566
00:09:20|1.28566
00:09:22|1.28583
00:09:23|1.28583
00:09:24|1.28583
00:09:24|1.28558
00:09:26|1.28558
00:09:27|1.28672
00:09:28|1.28672
00:09:29|1.28672
00:09:30|1.28672
00:09:31|1.28347
00:09:33|1.28347
00:09:34|1.28503
00:09:35|1.28224
00:09:37|1.28041
00:09:38|1.27935
00:09:39|1.28097
00:09:40|1.28097
00:09:41|1.27745
00:09:42|1.27709
00:09:43|1.27902
00:09:44|1.27525
00:09:45|1.27356
00:09:46|1.27174
00:09:47|1.27135
00:09:48|1.27135
00:09:49|1.27185
00:09:50|1.26997
00:09:51|1.26946
00:09:52|1.26805
00:09:53|1.26969
00:09:54|1.27
00:09:55|1.27
00:09:56|1.27149
00:09:57|1.27249
00:09:58|1.26863
00:10:00|1.26863
00:10:01|1.26863
00:10:02|1.27057
00:10:03|1.27057
00:10:04|1.2725
00:10:04|1.27088
00:10:06|1.27125
00:10:06|1.27125
00:10:08|1.27125
00:10:09|1.27125
00:10:09|1.27023
00:10:11|1.26955
00:10:11|1.26955
00:10:13|1.27125
00:10:14|1.27125
00:10:15|1.27125
00:10:16|1.27057
00:10:17|1.27057
00:10:18|1.27057
00:10:19|1.27057
00:10:20|1.27057
00:10:21|1.27057
00:10:23|1.27057
00:10:23|1.27057
00:10:24|1.27057
00:10:25|1.27057
00:10:27|1.27057
00:10:27|1.27057
00:10:28|1.27057
00:10:29|1.27057
00:10:30|1.27057
00:10:31|1.27057
00:10:32|1.27057
00:10:34|1.27057
00:10:36|1.27057
00:10:37|1.27057
00:10:38|1.27485
00:10:38|1.27574
00:10:39|1.27574
00:10:41|1.27574
00:10:41|1.27574
00:10:43|1.27574
00:10:43|1.27574
00:10:44|1.27574
00:10:46|1.27574
00:10:47|1.27692
00:10:47|1.27574
00:10:48|1.27626
00:10:49|1.27626
00:10:50|1.27626
00:10:52|1.27626
00:10:53|1.27626
00:10:53|1.27626
00:10:54|1.27626
00:10:55|1.27626
00:10:57|1.27626
00:10:57|1.27626
00:10:59|1.27626
00:11:00|1.27397
00:11:00|1.27397
00:11:02|1.27397
00:11:02|1.27057
00:11:04|1.26764
00:11:05|1.26759
00:11:07|1.26627
00:11:08|1.26627
00:11:09|1.26963
00:11:10|1.26963
00:11:11|1.26963
00:11:11|1.26963
00:11:13|1.26963
00:11:14|1.26963
00:11:15|1.26963
00:11:17|1.26753
00:11:17|1.26753
00:11:18|1.27124
00:11:20|1.27124
00:11:20|1.27124
00:11:22|1.27124
00:11:22|1.27124
00:11:24|1.27124
00:11:25|1.27124
00:11:25|1.27124
00:11:27|1.27124
00:11:28|1.27152
00:11:29|1.27152
00:11:30|1.27152
00:11:31|1.27152
00:11:32|1.27152
00:11:33|1.27152
00:11:35|1.27152
00:11:36|1.27152
00:11:38|1.27152
00:11:38|1.27152
00:11:39|1.27152
00:11:40|1.27152
00:11:41|1.27088
00:11:42|1.27088
00:11:43|1.27088
00:11:45|1.27088
00:11:45|1.27088
00:11:47|1.27088
00:11:48|1.27088
00:11:49|1.27088
00:11:50|1.26835
00:11:51|1.26835
00:11:52|1.26603
00:11:52|1.26603
00:11:54|1.26603
00:11:55|1.26662
00:11:55|1.26662
00:11:57|1.26662
00:11:57|1.26662
00:11:58|1.26662
00:12:00|1.26603
00:12:01|1.26603
00:12:02|1.26603
00:12:03|1.26603
00:12:04|1.26603
00:12:05|1.26152
00:12:05|1.25941
00:12:08|1.25911
00:12:08|1.25901
00:12:09|1.25901
00:12:11|1.25722
00:12:12|1.25699
00:12:13|1.2574
00:12:14|1.2574
00:12:16|1.25609
00:12:16|1.25609
00:12:17|1.25896
00:12:18|1.25697
00:12:19|1.25697
00:12:20|1.25697
00:12:21|1.25466
00:12:22|1.25616
00:12:23|1.25616
00:12:24|1.25616
00:12:25|1.25616
00:12:26|1.25693
00:12:27|1.25693
00:12:28|1.2608
00:12:29|1.26085
00:12:30|1.26085
00:12:32|1.26043
00:12:33|1.26043
00:12:34|1.26043
00:12:34|1.26043
00:12:35|1.26119
00:12:36|1.26119
00:12:39|1.26119
00:12:40|1.26119
00:12:41|1.26119
00:12:42|1.26119
00:12:43|1.26119
00:12:44|1.26119
00:12:45|1.26195
00:12:47|1.26164
00:12:47|1.26164
00:12:48|1.26164
00:12:49|1.26164
00:12:51|1.26164
00:12:52|1.26164
00:12:53|1.26164
00:12:54|1.26035
00:12:55|1.26035
00:12:56|1.26035
00:12:57|1.26035
00:12:58|1.26282
00:12:59|1.26282
00:12:59|1.26282
00:13:00|1.26282
00:13:02|1.25987
00:13:03|1.25987
00:13:04|1.25987
00:13:04|1.25987
00:13:05|1.25787
00:13:07|1.25787
00:13:08|1.25787
00:13:09|1.25787
00:13:10|1.25787
00:13:11|1.25787
00:13:12|1.25787
00:13:13|1.25787
00:13:14|1.25787
00:13:15|1.25787
00:13:17|1.25688
00:13:17|1.25447
00:13:18|1.25447
00:13:19|1.25401
00:13:20|1.25389
00:13:21|1.25371
00:13:22|1.25371
00:13:23|1.25355
00:13:24|1.25279
00:13:25|1.25279
00:13:26|1.25279
00:13:27|1.25141
00:13:28|1.25141
00:13:29|1.25074
00:13:30|1.25074
00:13:31|1.25074
00:13:32|1.25074
00:13:33|1.25042
00:13:35|1.24957
00:13:37|1.24957
00:13:38|1.24957
00:13:40|1.24911
00:13:41|1.24911
00:13:42|1.24734
00:13:42|1.24734
00:13:43|1.24734
00:13:45|1.24734
00:13:46|1.24681
00:13:47|1.24925
00:13:49|1.24925
00:13:49|1.24925
00:13:50|1.24925
00:13:52|1.24925
00:13:53|1.24925
00:13:53|1.24925
00:13:54|1.24959
00:13:55|1.24959
00:13:57|1.24959
00:13:58|1.25247
00:13:58|1.25247
00:14:00|1.25247
00:14:01|1.25247
00:14:02|1.25062
00:14:03|1.25238
00:14:04|1.25238
00:14:05|1.25238
00:14:06|1.25238
00:14:07|1.25238
00:14:08|1.25238
00:14:09|1.25238
00:14:10|1.25308
00:14:11|1.25308
00:14:12|1.25308
00:14:13|1.25227
00:14:14|1.25227
00:14:16|1.25053
00:14:17|1.25053
00:14:17|1.25053
00:14:18|1.25053
00:14:20|1.25053
00:14:20|1.25053
00:14:21|1.25053
00:14:23|1.25053
00:14:24|1.25053
00:14:25|1.25053
00:14:25|1.25053
00:14:27|1.25053
00:14:28|1.25053
00:14:29|1.25053
00:14:29|1.25053
00:14:30|1.25053
00:14:32|1.25053
00:14:33|1.25053
00:14:33|1.25053
00:14:34|1.25053
00:14:35|1.25053
00:14:37|1.25053
00:14:38|1.25053
00:14:39|1.25053
00:14:40|1.25053
00:14:42|1.2458
00:14:42|1.2458
00:14:44|1.24509
00:14:45|1.24482
00:14:46|1.24568
00:14:47|1.24568
00:14:48|1.24568
00:14:49|1.24278
00:14:51|1.24215
00:14:52|1.24145
00:14:53|1.2414
00:14:54|1.2414
00:14:55|1.2414
00:14:56|1.24125
00:14:57|1.24125
00:14:58|1.24125
00:14:59|1.24125
00:15:00|1.24263
00:15:01|1.24263
00:15:02|1.24091
00:15:03|1.23966
00:15:04|1.23967
00:15:05|1.23967
00:15:06|1.23939
00:15:07|1.24
00:15:08|1.23847
00:15:09|1.23847
00:15:10|1.23816
00:15:11|1.23799
00:15:12|1.23799
00:15:13|1.23669
00:15:14|1.23669
00:15:15|1.23669
00:15:16|1.23669
00:15:17|1.23669
00:15:18|1.23669
00:15:19|1.23669
00:15:20|1.23605
00:15:21|1.23605
00:15:22|1.23605
00:15:23|1.23605
00:15:24|1.23559
00:15:25|1.23559
00:15:26|1.2412
00:15:28|1.2412
00:15:29|1.2412
00:15:29|1.23557
00:15:30|1.23557
00:15:31|1.23557
00:15:32|1.23944
00:15:33|1.23944
00:15:34|1.23944
00:15:35|1.23944
00:15:37|1.23975
00:15:39|1.24022
00:15:40|1.24241
00:15:41|1.24241
00:15:42|1.24241
00:15:43|1.24241
00:15:44|1.24241
00:15:45|1.24331
00:15:46|1.24259
00:15:48|1.24259
00:15:48|1.24593
00:15:49|1.24593
00:15:51|1.24593
00:15:52|1.24593
00:15:53|1.24593
00:15:54|1.24593
00:15:55|1.24593
00:15:56|1.24593
00:15:57|1.24593
00:15:58|1.24593
00:15:59|1.24588
00:16:00|1.24588
00:16:01|1.24588
00:16:03|1.24588
00:16:03|1.24393
00:16:05|1.24393
00:16:06|1.24393
00:16:07|1.24393
00:16:08|1.24393
00:16:09|1.24393
00:16:09|1.24393
00:16:11|1.24393
00:16:11|1.24393
00:16:13|1.24357
00:16:14|1.24357
00:16:15|1.24357
00:16:16|1.24393
00:16:17|1.24393
00:16:18|1.24393
00:16:19|1.24393
00:16:20|1.24393
00:16:21|1.24393
00:16:22|1.24393
00:16:24|1.24393
00:16:25|1.24393
00:16:26|1.24393
00:16:26|1.24393
00:16:27|1.24393
00:16:28|1.24393
00:16:29|1.24393
00:16:30|1.24393
00:16:32|1.24393
00:16:33|1.24393
00:16:34|1.24393
00:16:35|1.24247
00:16:35|1.24223
00:16:37|1.24004
00:16:37|1.23994
00:16:39|1.24062
00:16:40|1.2399
00:16:41|1.2399
00:16:43|1.2399
00:16:43|1.2399
00:16:45|1.2399
00:16:45|1.2399
00:16:47|1.23945
00:16:49|1.23918
00:16:49|1.23918
00:16:51|1.2407
00:16:51|1.2407
00:16:53|1.2407
00:16:55|1.23837
00:16:55|1.23837
00:16:56|1.23837
00:16:57|1.23837
00:16:58|1.23837
00:16:59|1.23953
00:17:00|1.23953
00:17:01|1.23953
00:17:03|1.23953
00:17:03|1.23953
00:17:04|1.23953
00:17:05|1.23953
00:17:07|1.23953
00:17:08|1.23953
00:17:09|1.23953
00:17:10|1.23953
00:17:11|1.23953
00:17:12|1.23953
00:17:13|1.23953
00:17:14|1.23953
00:17:15|1.23953
00:17:15|1.23953
00:17:17|1.23953
00:17:18|1.23953
00:17:19|1.23953
00:17:20|1.23953
00:17:21|1.23953
00:17:22|1.23953
00:17:23|1.23953
00:17:23|1.23953
00:17:25|1.23953
00:17:26|1.23953
00:17:27|1.23953
00:17:28|1.23953
00:17:29|1.23953
00:17:30|1.23953
00:17:32|1.23953
00:17:33|1.23953
00:17:33|1.23953
00:17:34|1.23953
00:17:35|1.23953
00:17:36|1.23953
00:17:37|1.23953
00:17:38|1.23953
00:17:40|1.24241
00:17:41|1.24241
00:17:42|1.24241
00:17:43|1.24241
00:17:44|1.24241
00:17:45|1.24241
00:17:47|1.24241
00:17:48|1.24241
00:17:48|1.24241
00:17:49|1.24241
00:17:51|1.24241
00:17:51|1.24422
00:17:52|1.24422
00:17:53|1.24422
00:17:55|1.24197
00:17:55|1.24197
00:17:57|1.24197
00:17:57|1.24197
00:17:59|1.24197
00:17:59|1.24197
00:18:01|1.24197
00:18:02|1.24143
00:18:03|1.24141
00:18:03|1.24135
00:18:04|1.24135
00:18:06|1.24135
00:18:07|1.24135
00:18:08|1.24135
00:18:10|1.24135
00:18:10|1.24135
00:18:12|1.24135
00:18:13|1.24135
00:18:14|1.23953
00:18:14|1.23953
00:18:16|1.23953
00:18:17|1.23953
00:18:18|1.23953
00:18:19|1.23953
00:18:20|1.23953
00:18:21|1.23799
00:18:22|1.23799
00:18:23|1.23799
00:18:24|1.23766
00:18:25|1.23766
00:18:26|1.23728
00:18:27|1.23683
00:18:28|1.23683
00:18:29|1.23683
00:18:30|1.23683
00:18:31|1.23683
00:18:32|1.23683
00:18:34|1.23631
00:18:34|1.23631
00:18:35|1.23631
00:18:36|1.23631
00:18:38|1.23512
00:18:38|1.23512
00:18:39|1.23512
00:18:41|1.23512
00:18:42|1.23264
00:18:44|1.23264
00:18:45|1.23264
00:18:46|1.23264
00:18:46|1.23264
00:18:48|1.23264
00:18:48|1.23264
00:18:50|1.23264
00:18:51|1.23264
00:18:51|1.23264
00:18:52|1.23264
00:18:53|1.23264
00:18:54|1.23264
00:18:55|1.23231
00:18:56|1.22754
00:18:58|1.22754
00:19:00|1.22754
00:19:00|1.22754
00:19:01|1.22754
00:19:02|1.22742
00:19:03|1.22696
00:19:04|1.22692
00:19:06|1.22646
00:19:06|1.22646
00:19:07|1.22692
00:19:09|1.22692
00:19:10|1.22699
00:19:11|1.231
00:19:12|1.231
00:19:13|1.231
00:19:14|1.231
00:19:15|1.23312
00:19:16|1.23312
00:19:17|1.23312
00:19:18|1.23306
00:19:19|1.23306
00:19:20|1.23306
00:19:21|1.23306
00:19:22|1.23306
00:19:23|1.23306
00:19:24|1.23306
00:19:25|1.23306
00:19:26|1.23351
00:19:27|1.23351
00:19:28|1.23351
00:19:29|1.23351
00:19:30|1.23165
00:19:31|1.23165
00:19:32|1.23165
00:19:33|1.23165
00:19:34|1.23014
00:19:35|1.23014
00:19:36|1.23014
00:19:37|1.22858
00:19:38|1.22858
00:19:39|1.22858
00:19:40|1.22858
00:19:41|1.22858
00:19:42|1.22858
00:19:44|1.22858
00:19:45|1.22858
00:19:46|1.22858
00:19:48|1.22858
00:19:49|1.22858
00:19:50|1.22858
00:19:51|1.22858
00:19:52|1.22858
00:19:52|1.22858
00:19:54|1.22858
00:19:56|1.22858
00:19:56|1.22858
00:19:57|1.22858
00:19:58|1.22858
00:19:59|1.22858
00:20:00|1.22858
00:20:01|1.22858
00:20:02|1.22858
00:20:03|1.22858
00:20:04|1.23263
00:20:05|1.23105
00:20:06|1.23105
00:20:07|1.23262
00:20:09|1.23262
00:20:10|1.23262
00:20:11|1.23262
00:20:12|1.23262
00:20:14|1.23092
00:20:14|1.23092
00:20:15|1.23092
00:20:16|1.23092
00:20:17|1.23092
00:20:18|1.23219
00:20:19|1.23219
00:20:20|1.23219
00:20:21|1.23219
00:20:23|1.23219
00:20:23|1.23219
00:20:25|1.23219
00:20:26|1.23219
00:20:26|1.23219
00:20:27|1.23219
00:20:29|1.23219
00:20:30|1.23329
00:20:30|1.23458
00:20:32|1.23356
00:20:33|1.23356
00:20:33|1.23356
00:20:36|1.23356
00:20:36|1.23356
00:20:37|1.23356
00:20:38|1.23356
00:20:39|1.23075
00:20:40|1.23075
00:20:41|1.23075
00:20:42|1.23075
00:20:43|1.23075
00:20:44|1.23075
00:20:46|1.23075
00:20:48|1.23075
00:20:49|1.23075
00:20:50|1.23075
00:20:51|1.23075
00:20:52|1.23075
00:20:54|1.23075
00:20:54|1.23075
00:20:56|1.23075
00:20:57|1.23075
00:20:58|1.23075
00:20:59|1.23075
00:20:59|1.23075
00:21:01|1.23075
00:21:01|1.23075
00:21:03|1.23075
00:21:04|1.23075
00:21:05|1.23075
00:21:06|1.22978
00:21:06|1.22978
00:21:08|1.22978
00:21:09|1.22978
00:21:10|1.22978
00:21:11|1.22978
00:21:12|1.22978
00:21:13|1.22978
00:21:14|1.22844
00:21:15|1.22844
00:21:17|1.22788
00:21:17|1.22788
00:21:18|1.22788
00:21:19|1.22788
00:21:20|1.22788
00:21:21|1.22788
00:21:22|1.22788
00:21:23|1.22788
00:21:24|1.22788
00:21:25|1.22788
00:21:26|1.22788
00:21:27|1.22788
00:21:28|1.22728
00:21:30|1.22728
00:21:31|1.22728
00:21:32|1.22728
00:21:33|1.22728
00:21:34|1.22857
00:21:35|1.22857
00:21:36|1.22857
00:21:37|1.22703
00:21:38|1.22703
00:21:39|1.22703
00:21:40|1.22703
00:21:41|1.22703
00:21:42|1.22703
00:21:44|1.22703
00:21:45|1.22703
00:21:47|1.22703
00:21:47|1.22703
00:21:49|1.22703
00:21:50|1.22703
00:21:51|1.22703
00:21:52|1.22855
00:21:53|1.22855
00:21:54|1.22855
00:21:55|1.22855
00:21:56|1.22801
00:21:57|1.22801
00:21:59|1.22801
00:21:59|1.22801
00:22:00|1.22801
00:22:02|1.22801
00:22:03|1.22801
00:22:03|1.22801
00:22:04|1.22801
00:22:05|1.22801
00:22:07|1.22801
00:22:08|1.22801
00:22:10|1.22801
00:22:10|1.22801
00:22:12|1.22801
00:22:13|1.22801
00:22:14|1.22801
00:22:15|1.22801
00:22:16|1.22807
00:22:17|1.22807
00:22:17|1.22807
00:22:19|1.22807
00:22:20|1.22807
00:22:21|1.22807
00:22:21|1.22807
00:22:22|1.22807
00:22:23|1.22807
00:22:24|1.22807
00:22:25|1.22807
00:22:27|1.22807
00:22:28|1.22807
00:22:28|1.22807
00:22:29|1.22807
00:22:30|1.22807
00:22:31|1.22807
00:22:33|1.22807
00:22:34|1.22807
00:22:35|1.22807
00:22:36|1.22807
00:22:37|1.22807
00:22:38|1.22807
00:22:39|1.22807
00:22:40|1.22807
00:22:41|1.22584
00:22:42|1.22511
00:22:43|1.22488
00:22:44|1.22448
00:22:46|1.22402
00:22:47|1.22402
00:22:48|1.22402
00:22:50|1.22236
00:22:51|1.22236
00:22:52|1.22184
00:22:53|1.22106
00:22:54|1.22106
00:22:56|1.22106
00:22:57|1.22106
00:22:58|1.22106
00:23:00|1.22106
00:23:01|1.22106
00:23:01|1.22106
00:23:02|1.22106
00:23:03|1.22106
00:23:04|1.22106
00:23:05|1.2215
00:23:06|1.2215
00:23:07|1.22206
00:23:08|1.22206
00:23:09|1.22206
00:23:10|1.22206
00:23:11|1.22206
00:23:13|1.22206
00:23:14|1.22206
00:23:14|1.22206
00:23:15|1.22206
00:23:16|1.22206
00:23:17|1.22206
00:23:19|1.22206
00:23:19|1.22206
00:23:21|1.22
00:23:22|1.21928
00:23:23|1.21907
00:23:25|1.21907
00:23:25|1.21978
00:23:26|1.21978
00:23:28|1.21978
00:23:28|1.21978
00:23:29|1.21898
00:23:30|1.21898
00:23:31|1.21898
00:23:32|1.21898
00:23:33|1.21896
00:23:35|1.21882
00:23:36|1.21882
00:23:37|1.21882
00:23:39|1.21882
00:23:39|1.22042
00:23:40|1.22042
00:23:41|1.22042
00:23:43|1.22267
00:23:43|1.22267
00:23:45|1.22424
00:23:45|1.22424
00:23:46|1.22424
00:23:47|1.22424
00:23:49|1.22424
00:23:50|1.22424
00:23:52|1.22424
00:23:52|1.22408
00:23:54|1.22408
00:23:55|1.22467
00:23:55|1.22467
00:23:57|1.22467
00:23:58|1.22467
00:23:59|1.22467
00:24:00|1.22467
00:24:02|1.22543
00:24:02|1.22543
00:24:03|1.2265
00:24:05|1.2289
00:24:05|1.2289
00:24:07|1.2289
00:24:07|1.2289
00:24:09|1.2289
00:24:10|1.2289
00:24:11|1.2289
00:24:12|1.2289
00:24:13|1.2289
00:24:14|1.2289
00:24:15|1.2289
00:24:16|1.2289
00:24:17|1.2289
00:24:18|1.2289
00:24:19|1.2289
00:24:20|1.22691
00:24:21|1.22691
00:24:22|1.23019
00:24:23|1.23019
00:24:24|1.23019
00:24:25|1.23019
00:24:26|1.23019
00:24:27|1.23019
00:24:28|1.23019
00:24:29|1.23019
00:24:30|1.22884
00:24:31|1.22885
00:24:32|1.22884
00:24:33|1.22884
00:24:34|1.22536
00:24:35|1.22536
00:24:36|1.22536
00:24:37|1.22722
00:24:38|1.22722
00:24:39|1.22722
00:24:40|1.22722
00:24:41|1.22722
00:24:42|1.22722
00:24:43|1.22722
00:24:44|1.22722
00:24:45|1.22722
00:24:46|1.22722
00:24:47|1.22593
00:24:49|1.22593
00:24:50|1.22593
00:24:51|1.22593
00:24:52|1.22593
00:24:52|1.22593
00:24:54|1.22541
00:24:54|1.22718
00:24:56|1.22718
00:24:57|1.22718
00:24:58|1.22718
00:24:59|1.22718
00:25:00|1.22718
00:25:01|1.22718
00:25:01|1.22718
00:25:03|1.22718
00:25:04|1.22718
00:25:05|1.22718
00:25:06|1.22718
00:25:07|1.22536
00:25:08|1.22536
00:25:10|1.22536
00:25:10|1.22536
00:25:11|1.22536
00:25:12|1.2253
00:25:13|1.2253
00:25:14|1.2253
00:25:15|1.2253
00:25:16|1.2253
00:25:17|1.22376
00:25:18|1.22382
00:25:19|1.22382
00:25:20|1.22383
00:25:21|1.22383
00:25:22|1.22544
00:25:23|1.22544
00:25:24|1.22544
00:25:26|1.22544
00:25:27|1.22544
00:25:28|1.2253
00:25:29|1.2253
00:25:30|1.2253
00:25:30|1.2253
00:25:32|1.2253
00:25:33|1.2253
00:25:34|1.2253
00:25:35|1.22429
00:25:36|1.22429
00:25:37|1.22429
00:25:38|1.22429
00:25:39|1.22429
00:25:40|1.22628
00:25:40|1.22746
00:25:41|1.22746
00:25:42|1.22746
00:25:43|1.22875
00:25:45|1.22875
00:25:46|1.22875
00:25:47|1.22875
00:25:48|1.22875
00:25:50|1.22875
00:25:51|1.22863
00:25:51|1.22863
00:25:53|1.22863
00:25:53|1.22863
00:25:55|1.22863
00:25:57|1.22863
00:25:57|1.22863
00:25:59|1.22863
00:26:01|1.22863
00:26:01|1.22863
00:26:02|1.22863
00:26:03|1.22863
00:26:04|1.22439
00:26:05|1.22356
00:26:06|1.22356
00:26:07|1.22356
00:26:08|1.22356
00:26:09|1.22356
00:26:10|1.22356
00:26:11|1.22356
00:26:12|1.22356
00:26:13|1.223
00:26:14|1.223
00:26:15|1.22039
00:26:16|1.22039
00:26:18|1.21959
00:26:18|1.21959
00:26:20|1.21928
00:26:21|1.21928
00:26:22|1.21896
00:26:23|1.21854
00:26:24|1.21854
00:26:26|1.21854
00:26:26|1.21854
00:26:27|1.21854
00:26:28|1.21854
00:26:29|1.21854
00:26:30|1.21854
00:26:31|1.22324
00:26:32|1.22172
00:26:33|1.22172
00:26:34|1.22172
00:26:35|1.22172
00:26:36|1.22122
00:26:37|1.22122
00:26:38|1.22122
00:26:39|1.22122
00:26:40|1.22049
00:26:41|1.22049
00:26:42|1.22049
00:26:43|1.22049
00:26:44|1.22049
00:26:45|1.22049
00:26:47|1.22049
00:26:48|1.22049
00:26:49|1.22049
00:26:51|1.22049
00:26:52|1.22049
00:26:53|1.22049
00:26:54|1.22049
00:26:56|1.21943
00:26:56|1.21943
00:26:57|1.21943
00:26:59|1.21936
00:27:00|1.21936
00:27:01|1.21936
00:27:02|1.21936
00:27:04|1.21936
00:27:04|1.2211
00:27:05|1.2211
00:27:06|1.22245
00:27:08|1.22192
00:27:08|1.22192
00:27:09|1.22083
00:27:11|1.22268
00:27:12|1.22268
00:27:13|1.22268
00:27:13|1.22268
00:27:14|1.22268
00:27:16|1.22268
00:27:16|1.22268
00:27:18|1.22082
00:27:19|1.22082
00:27:19|1.22082
00:27:21|1.22082
00:27:21|1.22082
00:27:23|1.22082
00:27:23|1.22082
00:27:25|1.22082
00:27:25|1.22088
00:27:27|1.22088
00:27:27|1.22088
00:27:28|1.22088
00:27:29|1.22088
00:27:31|1.22088
00:27:32|1.22088
00:27:33|1.22088
00:27:34|1.22088
00:27:35|1.22088
00:27:36|1.22088
00:27:37|1.22088
00:27:38|1.22088
00:27:39|1.22088
00:27:40|1.22088
00:27:41|1.22088
00:27:42|1.21901
00:27:43|1.21901
00:27:44|1.21901
00:27:45|1.21901
00:27:46|1.21901
00:27:47|1.21901
00:27:48|1.2206
00:27:49|1.2206
00:27:50|1.2206
00:27:51|1.2206
00:27:52|1.2206
00:27:54|1.2206
00:27:54|1.2206
00:27:56|1.2206
00:27:57|1.2206
00:27:58|1.2206
00:27:59|1.2206
00:28:00|1.2206
00:28:01|1.2206
00:28:03|1.2206
00:28:04|1.2206
00:28:05|1.2206
00:28:07|1.2206
00:28:07|1.2206
00:28:08|1.2206
00:28:10|1.2206
00:28:10|1.2206
00:28:12|1.2206
00:28:13|1.2206
00:28:14|1.2206
00:28:15|1.2206
00:28:17|1.2206
00:28:17|1.2206
00:28:18|1.2206
00:28:19|1.2206
00:28:21|1.2206
00:28:21|1.2206
00:28:22|1.2206
00:28:24|1.2206
00:28:24|1.2206
00:28:25|1.2206
00:28:27|1.2206
00:28:28|1.2206
00:28:29|1.2206
00:28:30|1.2206
00:28:31|1.2206
00:28:31|1.2206
00:28:33|1.2206
00:28:34|1.2206
00:28:35|1.2206
00:28:36|1.2206
00:28:37|1.2206
00:28:38|1.2206
00:28:39|1.2206
00:28:40|1.22268
00:28:41|1.22424
00:28:42|1.22543
00:28:43|1.22543
00:28:44|1.22543
00:28:45|1.2265
00:28:46|1.2276
00:28:47|1.2276
00:28:48|1.2276
00:28:49|1.22828
00:28:50|1.22875
00:28:51|1.22995
00:28:52|1.22995
00:28:53|1.22995
00:28:55|1.22995
00:28:55|1.22995
00:28:56|1.22995
00:28:57|1.22995
00:28:59|1.22995
00:28:59|1.22631
00:29:00|1.22639
00:29:01|1.22553
00:29:03|1.22553
00:29:03|1.22637
00:29:04|1.22546
00:29:06|1.22546
00:29:07|1.22546
00:29:08|1.22546
00:29:09|1.22546
00:29:10|1.22546
00:29:11|1.22685
00:29:13|1.22685
00:29:14|1.22685
00:29:16|1.22685
00:29:16|1.22936
00:29:17|1.22936
00:29:18|1.22936
00:29:19|1.22936
00:29:20|1.22936
00:29:21|1.22884
00:29:22|1.22884
00:29:23|1.22884
00:29:24|1.22936
00:29:25|1.22936
00:29:26|1.22936
00:29:28|1.22936
00:29:30|1.22936
00:29:30|1.22936
00:29:31|1.22936
00:29:32|1.22936
00:29:33|1.22936
00:29:34|1.22936
00:29:35|1.22936
00:29:37|1.22936
00:29:39|1.22936
00:29:39|1.22936
00:29:40|1.22936
00:29:41|1.22936
00:29:43|1.22936
00:29:43|1.22916
00:29:45|1.22916
00:29:45|1.22916
00:29:47|1.23069
00:29:48|1.23181
00:29:49|1.23181
00:29:50|1.23181
00:29:51|1.23181
00:29:53|1.23376
00:29:54|1.23376
00:29:56|1.23331
00:29:56|1.23331
00:29:57|1.23402
00:29:58|1.23402
00:30:00|1.23402
00:30:00|1.23402
00:30:01|1.23402
00:30:03|1.23396
00:30:04|1.23396
00:30:05|1.23396
00:30:06|1.23405
00:30:07|1.23405
00:30:08|1.23405
00:30:09|1.23476
00:30:10|1.23476
00:30:11|1.23476
00:30:12|1.23476
00:30:13|1.23476
00:30:14|1.23476
00:30:15|1.23476
00:30:16|1.23476
00:30:17|1.23476
00:30:17|1.23476
00:30:19|1.23476
00:30:20|1.23476
00:30:21|1.23476
00:30:21|1.23385
00:30:23|1.23385
00:30:24|1.23385
00:30:25|1.23142
00:30:26|1.23142
00:30:27|1.23142
00:30:27|1.22844
00:30:30|1.22844
00:30:30|1.22844
00:30:31|1.22897
00:30:32|1.22897
00:30:33|1.22761
00:30:34|1.22711
00:30:35|1.22711
00:30:36|1.22711
00:30:37|1.22711
00:30:38|1.22632
00:30:39|1.22584
00:30:40|1.22584
00:30:41|1.22584
00:30:42|1.22584
00:30:43|1.22584
00:30:44|1.22511
00:30:45|1.22511
00:30:46|1.22511
00:30:47|1.22511
00:30:48|1.2238
00:30:49|1.2231
00:30:50|1.2231
00:30:51|1.2231
00:30:53|1.2231
00:30:55|1.2231
00:30:56|1.2241
00:30:58|1.2241
00:30:58|1.2241
00:30:59|1.2241
00:31:01|1.22584
00:31:01|1.22462
00:31:03|1.22462
00:31:04|1.22453
00:31:05|1.22453
00:31:07|1.22453
00:31:08|1.22453
00:31:08|1.22453
00:31:09|1.22453
00:31:11|1.22453
00:31:11|1.22453
00:31:12|1.22453
00:31:13|1.22453
00:31:14|1.22453
00:31:15|1.22453
00:31:16|1.22453
00:31:18|1.22453
00:31:19|1.22453
00:31:20|1.22453
00:31:21|1.22453
00:31:22|1.22453
00:31:23|1.22453
00:31:24|1.22453
00:31:25|1.22643
00:31:26|1.22643
00:31:27|1.22643
00:31:28|1.22643
00:31:29|1.22643
00:31:31|1.22643
00:31:31|1.22875
00:31:32|1.22875
00:31:34|1.22875
00:31:34|1.22875
00:31:36|1.22875
00:31:38|1.22875
00:31:38|1.22875
00:31:39|1.22875
00:31:40|1.22875
00:31:41|1.22875
00:31:42|1.22875
00:31:43|1.22875
00:31:45|1.22875
00:31:45|1.22875
00:31:46|1.22875
00:31:48|1.22875
00:31:49|1.22875
00:31:49|1.22875
00:31:51|1.22875
00:31:51|1.22875
00:31:52|1.22875
00:31:54|1.23004
00:31:55|1.23004
00:31:56|1.23004
00:31:57|1.23004
00:31:58|1.23004
00:32:00|1.23102
00:32:01|1.23102
00:32:03|1.23142
00:32:03|1.23142
00:32:04|1.23142
00:32:05|1.23142
00:32:06|1.23142
00:32:08|1.23236
00:32:09|1.23236
00:32:10|1.23236
00:32:11|1.22875
00:32:12|1.22875
00:32:13|1.22875
00:32:14|1.22875
00:32:15|1.22875
00:32:16|1.22875
00:32:17|1.22875
00:32:17|1.22875
00:32:19|1.22875
00:32:19|1.22875
00:32:21|1.22875
00:32:22|1.22875
00:32:23|1.22875
00:32:24|1.22875
00:32:25|1.22875
00:32:26|1.22875
00:32:26|1.22875
00:32:28|1.22875
00:32:30|1.22875
00:32:30|1.22875
00:32:31|1.23024
00:32:32|1.23024
00:32:33|1.23024
00:32:34|1.23024
00:32:35|1.23024
00:32:36|1.23024
00:32:37|1.23024
00:32:38|1.229
00:32:39|1.229
00:32:41|1.229
00:32:42|1.229
00:32:43|1.229
00:32:44|1.229
00:32:45|1.22737
00:32:46|1.22737
00:32:47|1.22737
00:32:47|1.22737
00:32:49|1.22737
00:32:50|1.22737
00:32:50|1.22599
00:32:51|1.22599
00:32:53|1.22593
00:32:55|1.22599
00:32:56|1.22599
00:32:56|1.22599
00:32:59|1.22599
00:32:59|1.22599
00:33:00|1.22599
00:33:02|1.22599
00:33:03|1.22599
00:33:04|1.2258
00:33:05|1.2258
00:33:06|1.2258
00:33:08|1.2258
00:33:08|1.22759
00:33:09|1.22759
00:33:10|1.22787
00:33:11|1.22787
00:33:12|1.22787
00:33:14|1.22787
00:33:15|1.22787
00:33:16|1.22787
00:33:17|1.22787
00:33:18|1.22787
00:33:18|1.22787
00:33:20|1.22787
00:33:21|1.22787
00:33:22|1.22787
00:33:24|1.22787
00:33:24|1.22787
00:33:25|1.22787
00:33:26|1.22787
00:33:27|1.22742
00:33:28|1.22742
00:33:29|1.22742
00:33:30|1.22742
00:33:31|1.22742
00:33:32|1.22742
00:33:33|1.22742
00:33:34|1.22742
00:33:35|1.22742
00:33:36|1.22742
00:33:37|1.22742
00:33:38|1.22742
00:33:39|1.22672
00:33:41|1.22672
00:33:42|1.22672
00:33:43|1.22582
00:33:44|1.22582
00:33:44|1.2232
00:33:46|1.22418
00:33:47|1.22418
00:33:47|1.22418
00:33:49|1.22181
00:33:50|1.22133
00:33:51|1.22133
00:33:52|1.22133
00:33:53|1.21999
00:33:54|1.21999
00:33:54|1.21999
00:33:56|1.21999
00:33:58|1.21999
00:33:58|1.21999
00:34:00|1.21956
00:34:01|1.21956
00:34:02|1.21956
00:34:04|1.21998
00:34:04|1.21998
00:34:06|1.22202
00:34:07|1.2164
00:34:08|1.21623
00:34:10|1.21623
00:34:11|1.21623
00:34:12|1.21623
00:34:13|1.21623
00:34:14|1.21623
00:34:15|1.21623
00:34:16|1.21623
00:34:17|1.21623
00:34:18|1.21623
00:34:20|1.21593
00:34:26|1.21731
00:34:26|1.21731
00:34:27|1.21731
00:34:28|1.22199
00:34:30|1.22199
00:34:31|1.22199
00:34:32|1.22199
00:34:33|1.21738
00:34:34|1.21738
00:34:36|1.21512
00:34:37|1.21512
00:34:37|1.21512
00:34:40|1.21512
00:34:40|1.21512
00:34:41|1.21613
00:34:43|1.21613
00:34:44|1.21613
00:34:46|1.21613
00:34:46|1.21613
00:34:47|1.21613
00:34:48|1.21613
00:34:49|1.21613
00:34:50|1.21613
00:34:51|1.21613
00:34:52|1.21474
00:34:53|1.2144
00:34:54|1.2144
00:34:55|1.2141
00:34:56|1.21421
00:34:58|1.21421
00:35:00|1.21421
00:35:01|1.21589
00:35:01|1.21589
00:35:04|1.21589
00:35:04|1.21589
00:35:06|1.21589
00:35:06|1.21589
00:35:08|1.21589
00:35:09|1.21521
00:35:10|1.21521
00:35:10|1.21638
00:35:11|1.21638
00:35:13|1.21638
00:35:14|1.21638
00:35:14|1.21638
00:35:15|1.21638
00:35:16|1.21638
00:35:17|1.21562
00:35:19|1.21562
00:35:20|1.21562
00:35:21|1.21455
00:35:22|1.21455
00:35:23|1.21369
00:35:24|1.21324
00:35:25|1.21299
00:35:26|1.21299
00:35:27|1.21299
00:35:28|1.21299
00:35:29|1.21299
00:35:31|1.21299
00:35:31|1.21299
00:35:32|1.21299
00:35:33|1.21299
00:35:35|1.21299
00:35:35|1.21299
00:35:37|1.21299
00:35:38|1.21299
00:35:38|1.21299
00:35:39|1.21299
00:35:41|1.21299
00:35:41|1.21299
00:35:43|1.21299
00:35:43|1.21299
00:35:45|1.21299
00:35:46|1.21299
00:35:47|1.21299
00:35:48|1.21299
00:35:49|1.21299
00:35:50|1.21299
00:35:51|1.21299
00:35:52|1.21299
00:35:53|1.21299
00:35:54|1.21521
00:35:55|1.21521
00:35:56|1.21521
00:35:57|1.21521
00:35:59|1.21521
00:35:59|1.21551
00:36:01|1.21551
00:36:02|1.21551
00:36:04|1.21551
00:36:05|1.21551
00:36:05|1.21551
00:36:07|1.21551
00:36:08|1.21551
00:36:08|1.21365
00:36:10|1.21365
00:36:11|1.21365
00:36:12|1.21365
00:36:13|1.21365
00:36:14|1.21365
00:36:15|1.21365
00:36:16|1.21365
00:36:17|1.21412
00:36:18|1.21412
00:36:19|1.21412
00:36:20|1.21412
00:36:21|1.21575
00:36:22|1.21575
00:36:23|1.21575
00:36:24|1.21575
00:36:25|1.21575
00:36:26|1.21575
00:36:27|1.21575
00:36:28|1.21575
00:36:29|1.21575
00:36:30|1.21575
00:36:31|1.21575
00:36:32|1.21575
00:36:33|1.21575
00:36:34|1.21575
00:36:35|1.21575
00:36:36|1.21575
00:36:37|1.21575
00:36:39|1.21629
00:36:39|1.21629
00:36:41|1.21629
00:36:41|1.21629
00:36:43|1.21629
00:36:44|1.21629
00:36:45|1.21267
00:36:45|1.21267
00:36:47|1.21267
00:36:48|1.21267
00:36:49|1.21267
00:36:50|1.21267
00:36:51|1.21267
00:36:52|1.21212
00:36:53|1.21
00:36:54|1.20967
00:36:55|1.20967
00:36:56|1.20925
00:36:58|1.20925
00:36:58|1.20995
00:37:00|1.20995
00:37:02|1.21163
00:37:03|1.21163
00:37:03|1.21163
00:37:05|1.21163
00:37:05|1.21163
00:37:07|1.21213
00:37:08|1.21213
00:37:08|1.21213
00:37:09|1.21213
00:37:11|1.21213
00:37:12|1.21213
00:37:13|1.21213
00:37:14|1.21213
00:37:15|1.21213
00:37:16|1.21213
00:37:17|1.21213
00:37:18|1.21213
00:37:19|1.21213
00:37:20|1.21213
00:37:21|1.21213
00:37:22|1.21593
00:37:23|1.21593
00:37:24|1.21593
00:37:26|1.21593
00:37:27|1.21593
00:37:28|1.21679
00:37:28|1.21679
00:37:29|1.21679
00:37:31|1.21679
00:37:32|1.21679
00:37:33|1.21679
00:37:34|1.21679
00:37:34|1.21679
00:37:36|1.21679
00:37:37|1.21679
00:37:37|1.21679
00:37:39|1.21679
00:37:40|1.21679
00:37:41|1.21679
00:37:42|1.21679
00:37:43|1.21679
00:37:43|1.21679
00:37:45|1.21679
00:37:45|1.21679
00:37:46|1.21679
00:37:48|1.21679
00:37:48|1.21679
00:37:49|1.2133
00:37:50|1.2133
00:37:51|1.2133
00:37:53|1.2133
00:37:54|1.2133
00:37:54|1.2133
00:37:56|1.2133
00:37:57|1.2133
00:37:57|1.2133
00:37:58|1.21308
00:38:01|1.21308
00:38:02|1.21308
00:38:04|1.21308
00:38:04|1.21308
00:38:05|1.21308
00:38:07|1.21308
00:38:08|1.21308
00:38:09|1.2151
00:38:10|1.2151
00:38:11|1.2151
00:38:12|1.2151
00:38:13|1.2151
00:38:15|1.2151
00:38:15|1.2151
00:38:16|1.2151
00:38:18|1.2151
00:38:18|1.21847
00:38:20|1.21847
00:38:21|1.21847
00:38:22|1.21847
00:38:23|1.21847
00:38:24|1.21847
00:38:25|1.21847
00:38:25|1.21792
00:38:27|1.21792
00:38:28|1.21792
00:38:30|1.21792
00:38:30|1.21792
00:38:31|1.21792
00:38:32|1.21792
00:38:33|1.21792
00:38:34|1.21735
00:38:35|1.21735
00:38:36|1.21735
00:38:37|1.21735
00:38:38|1.21735
00:38:39|1.21735
00:38:40|1.21284
00:38:41|1.21284
00:38:43|1.21256
00:38:44|1.21256
00:38:45|1.21
00:38:46|1.21
00:38:47|1.20967
00:38:47|1.20967
00:38:49|1.20967
00:38:50|1.20967
00:38:51|1.20967
00:38:52|1.20813
00:38:52|1.20813
00:38:54|1.20813
00:38:54|1.20813
00:38:55|1.20813
00:38:57|1.20813
00:38:58|1.20813
00:38:59|1.20887
00:39:00|1.20887
00:39:02|1.20887
00:39:03|1.20887
00:39:05|1.20887
00:39:06|1.20887
00:39:07|1.20887
00:39:08|1.20887
00:39:09|1.20887
00:39:10|1.20887
00:39:11|1.20887
00:39:12|1.21108
00:39:13|1.20887
00:39:14|1.20887
00:39:15|1.20887
00:39:16|1.20887
00:39:17|1.20887
00:39:18|1.20887
00:39:19|1.20887
00:39:21|1.20856
00:39:22|1.20856
00:39:22|1.20856
00:39:23|1.20856
00:39:24|1.20856
00:39:25|1.20856
00:39:26|1.20856
00:39:27|1.20856
00:39:28|1.20856
00:39:29|1.20856
00:39:30|1.20887
00:39:32|1.20887
00:39:33|1.20887
00:39:34|1.21108
00:39:34|1.21108
00:39:35|1.21184
00:39:36|1.21184
00:39:38|1.20723
00:39:39|1.20821
00:39:40|1.20821
00:39:41|1.20821
00:39:42|1.20686
00:39:43|1.20587
00:39:44|1.20587
00:39:45|1.20587
00:39:46|1.20568
00:39:47|1.2052
00:39:48|1.2052
00:39:49|1.2052
00:39:50|1.2052
00:39:52|1.20483
00:39:52|1.20446
00:39:54|1.20084
00:39:54|1.20084
00:39:55|1.20084
00:39:56|1.20084
00:39:57|1.20084
00:39:59|1.20084
00:39:59|1.20084
00:40:00|1.20084
00:40:02|1.20084
00:40:04|1.20084
00:40:05|1.19754
00:40:07|1.19754
00:40:08|1.19754
00:40:10|1.19754
00:40:11|1.19754
00:40:12|1.19754
00:40:13|1.20094
00:40:14|1.20094
00:40:15|1.20094
00:40:16|1.20094
00:40:17|1.20094
00:40:18|1.20094
00:40:19|1.20094
00:40:20|1.20094
00:40:21|1.20094
00:40:22|1.20094
00:40:23|1.2026
00:40:24|1.2026
00:40:25|1.2026
00:40:26|1.2026
00:40:28|1.2026
00:40:29|1.2026
00:40:30|1.2026
00:40:31|1.2026
00:40:32|1.2026
00:40:33|1.2026
00:40:34|1.2026
00:40:35|1.2026
00:40:36|1.2026
00:40:37|1.2026
00:40:38|1.2026
00:40:40|1.2026
00:40:41|1.2026
00:40:43|1.20392
00:40:43|1.20392
00:40:45|1.20392
00:40:46|1.20392
00:40:47|1.20281
00:40:48|1.20281
00:40:49|1.20281
00:40:50|1.20281
00:40:51|1.20281
00:40:52|1.20281
00:40:53|1.205
00:40:53|1.205
00:40:55|1.205
00:40:56|1.20722
00:40:57|1.20722
00:40:58|1.20722
00:40:58|1.20722
00:41:01|1.20887
00:41:01|1.20953
00:41:03|1.20953
00:41:05|1.20953
00:41:05|1.20974
00:41:07|1.20974
00:41:07|1.20974
00:41:09|1.20974
00:41:10|1.20974
00:41:11|1.20974
00:41:12|1.20974
00:41:13|1.20785
00:41:15|1.20785
00:41:15|1.20785
00:41:16|1.20785
00:41:17|1.20785
00:41:18|1.20785
00:41:19|1.20785
00:41:20|1.20785
00:41:21|1.20785
00:41:22|1.20992
00:41:23|1.20992
00:41:24|1.20992
00:41:25|1.20969
00:41:26|1.20969
00:41:27|1.20969
00:41:28|1.20969
00:41:29|1.20969
00:41:30|1.20969
00:41:31|1.20969
00:41:32|1.20969
00:41:33|1.20905
00:41:34|1.20905
00:41:35|1.20905
00:41:36|1.20905
00:41:37|1.20905
00:41:38|1.20905
00:41:39|1.20704
00:41:40|1.20704
00:41:41|1.20704
00:41:42|1.20704
00:41:43|1.20704
00:41:44|1.20704
00:41:45|1.20704
00:41:46|1.20704
00:41:47|1.21124
00:41:48|1.21205
00:41:50|1.21301
00:41:51|1.21326
00:41:52|1.21326
00:41:53|1.21209
00:41:54|1.21209
00:41:54|1.21251
00:41:56|1.21407
00:41:56|1.21407
00:41:58|1.21407
00:41:59|1.21431
00:41:59|1.21431
00:42:00|1.21431
00:42:02|1.21431
00:42:03|1.21431
00:42:05|1.21552
00:42:05|1.21552
00:42:06|1.21552
00:42:07|1.21552
00:42:09|1.21623
00:42:10|1.21623
00:42:12|1.21679
00:42:12|1.21679
00:42:13|1.2188
00:42:14|1.2188
00:42:15|1.21757
00:42:17|1.21757
00:42:18|1.21757
00:42:19|1.21757
00:42:20|1.21757
00:42:21|1.21757
00:42:22|1.21757
00:42:23|1.21757
00:42:24|1.21757
00:42:25|1.21757
00:42:26|1.21757
00:42:26|1.21757
00:42:27|1.21757
00:42:29|1.21757
00:42:30|1.21757
00:42:30|1.21729
00:42:32|1.21729
00:42:33|1.21729
00:42:34|1.21729
00:42:35|1.21745
00:42:36|1.21745
00:42:37|1.21745
00:42:38|1.21745
00:42:40|1.21745
00:42:40|1.21745
00:42:42|1.21745
00:42:43|1.21745
00:42:44|1.21745
00:42:45|1.21745
00:42:46|1.21745
00:42:48|1.21745
00:42:48|1.21745
00:42:50|1.21745
00:42:50|1.21745
00:42:52|1.21745
00:42:52|1.21745
00:42:53|1.21745
00:42:54|1.21745
00:42:56|1.21745
00:42:56|1.21745
00:42:57|1.21745
00:42:58|1.21745
00:43:00|1.21745
00:43:01|1.21745
00:43:02|1.21745
00:43:03|1.21745
00:43:04|1.21745
00:43:06|1.21745
00:43:07|1.21745
00:43:08|1.21745
00:43:10|1.21745
00:43:11|1.21745
00:43:11|1.21745
00:43:13|1.21745
00:43:14|1.21745
00:43:15|1.21745
00:43:16|1.21745
00:43:17|1.21745
00:43:18|1.21745
00:43:19|1.21745
00:43:20|1.21745
00:43:21|1.21745
00:43:22|1.21745
00:43:23|1.22014
00:43:24|1.22014
00:43:25|1.22014
00:43:26|1.22014
00:43:27|1.22014
00:43:28|1.22014
00:43:29|1.22014
00:43:30|1.22014
00:43:31|1.22037
00:43:32|1.22037
00:43:33|1.22037
00:43:34|1.22037
00:43:35|1.22037
00:43:36|1.22137
00:43:37|1.2217
00:43:38|1.2217
00:43:39|1.2217
00:43:41|1.2272
00:43:42|1.2277
00:43:42|1.2277
00:43:44|1.22747
00:43:44|1.22747
00:43:46|1.22747
00:43:47|1.22747
00:43:48|1.22917
00:43:48|1.22917
00:43:49|1.22917
00:43:51|1.22812
00:43:52|1.22812
00:43:52|1.22812
00:43:54|1.22812
00:43:55|1.23099
00:43:56|1.23099
00:43:57|1.23099
00:43:58|1.23102
00:43:59|1.23102
00:44:00|1.23102
00:44:01|1.23147
00:44:03|1.23258
00:44:04|1.23258
00:44:04|1.23258
00:44:06|1.23258
00:44:08|1.23206
00:44:09|1.23073
00:44:10|1.23308
00:44:11|1.23329
00:44:12|1.23329
00:44:13|1.23329
00:44:14|1.23329
00:44:16|1.23329
00:44:17|1.23329
00:44:18|1.23329
00:44:19|1.233
00:44:19|1.233
00:44:20|1.233
00:44:22|1.233
00:44:22|1.233
00:44:24|1.23486
00:44:25|1.23486
00:44:26|1.23486
00:44:27|1.23508
00:44:28|1.23508
00:44:29|1.23508
00:44:30|1.23556
00:44:31|1.23556
00:44:32|1.23556
00:44:33|1.23556
00:44:34|1.23668
00:44:35|1.23548
00:44:36|1.23655
00:44:37|1.23655
00:44:38|1.23669
00:44:39|1.23669
00:44:40|1.23669
00:44:41|1.23669
00:44:42|1.23669
00:44:43|1.23669
00:44:44|1.23669
00:44:45|1.23669
00:44:46|1.23563
00:44:48|1.23505
00:44:48|1.23505
00:44:49|1.23505
00:44:51|1.23505
00:44:52|1.23505
00:44:52|1.23516
00:44:54|1.23467
00:44:55|1.23467
00:44:56|1.23467
00:44:57|1.23467
00:44:58|1.23467
00:44:59|1.2321
00:45:00|1.2321
00:45:01|1.2321
00:45:02|1.2321
00:45:03|1.2321
00:45:04|1.23243
00:45:05|1.23243
00:45:06|1.23243
00:45:07|1.23243
00:45:09|1.23296
00:45:10|1.23124
00:45:11|1.23124
00:45:13|1.23207
00:45:14|1.23207
00:45:15|1.23207
00:45:16|1.23207
00:45:17|1.23207
00:45:18|1.23207
00:45:19|1.23207
00:45:20|1.23207
00:45:21|1.23207
00:45:22|1.23207
00:45:23|1.23015
00:45:24|1.23015
00:45:25|1.23015
00:45:26|1.23231
00:45:27|1.23231
00:45:28|1.23231
00:45:29|1.23231
00:45:30|1.23358
00:45:31|1.23378
00:45:32|1.23378
00:45:34|1.23355
00:45:34|1.23355
00:45:36|1.23355
00:45:36|1.23512
00:45:37|1.23512
00:45:38|1.23512
00:45:40|1.23512
00:45:40|1.23512
00:45:41|1.23512
00:45:43|1.23649
00:45:43|1.23668
00:45:45|1.23668
00:45:46|1.23703
00:45:47|1.23703
00:45:48|1.23703
00:45:49|1.23703
00:45:50|1.23703
00:45:51|1.23703
00:45:53|1.23755
00:45:53|1.23784
00:45:55|1.23876
00:45:56|1.23876
00:45:57|1.24329
00:45:58|1.24202
00:45:59|1.24202
00:46:00|1.24202
00:46:01|1.24687
00:46:02|1.24642
00:46:03|1.24483
00:46:04|1.24419
00:46:05|1.24221
00:46:06|1.24331
00:46:07|1.2414
00:46:09|1.2414
00:46:09|1.2414
00:46:11|1.2414
00:46:12|1.2414
00:46:13|1.2414
00:46:14|1.2414
00:46:15|1.24699
00:46:17|1.24783
00:46:17|1.24787
00:46:19|1.24803
00:46:20|1.24803
00:46:21|1.24803
00:46:22|1.24803
00:46:23|1.24803
00:46:24|1.24833
00:46:24|1.24833
00:46:27|1.24929
00:46:27|1.24929
00:46:28|1.25
00:46:29|1.25
00:46:30|1.24999
00:46:31|1.24999
00:46:32|1.24999
00:46:33|1.25069
00:46:34|1.25069
00:46:35|1.25069
00:46:36|1.25069
00:46:37|1.24964
00:46:38|1.24861
00:46:39|1.24657
00:46:40|1.24751
00:46:41|1.24751
00:46:42|1.24751
00:46:43|1.24751
00:46:44|1.24751
00:46:45|1.2492
00:46:47|1.25143
00:46:47|1.25143
00:46:49|1.25208
00:46:50|1.2539
00:46:51|1.25422
00:46:52|1.25452
00:46:52|1.25452
00:46:53|1.25452
00:46:55|1.25452
00:46:56|1.25653
00:46:57|1.25653
00:46:58|1.25653
00:46:58|1.25653
00:47:00|1.25653
00:47:01|1.25853
00:47:02|1.25853
00:47:03|1.25883
00:47:04|1.25653
00:47:05|1.25873
00:47:05|1.25853
00:47:07|1.25853
00:47:08|1.25866
00:47:10|1.25853
00:47:11|1.25853
00:47:13|1.25922
00:47:13|1.25653
00:47:15|1.25527
00:47:16|1.25527
00:47:17|1.25653
00:47:18|1.25621
00:47:20|1.25621
00:47:20|1.25621
00:47:21|1.25732
00:47:22|1.25732
00:47:23|1.25732
00:47:25|1.25732
00:47:26|1.25732
00:47:27|1.25732
00:47:27|1.25732
00:47:29|1.2599
00:47:29|1.26
00:47:31|1.26022
00:47:32|1.26022
00:47:34|1.26022
00:47:34|1.26022
00:47:35|1.26022
00:47:36|1.26131
00:47:37|1.2619
00:47:38|1.26062
00:47:39|1.2594
00:47:40|1.25723
00:47:41|1.25723
00:47:42|1.25723
00:47:43|1.25724
00:47:44|1.25724
00:47:45|1.25724
00:47:46|1.25724
00:47:47|1.25724
00:47:48|1.25768
00:47:49|1.25768
00:47:50|1.25768
00:47:51|1.25768
00:47:52|1.25768
00:47:53|1.25768
00:47:54|1.25768
00:47:55|1.25768
00:47:56|1.25768
00:47:57|1.25768
00:47:58|1.25768
00:47:59|1.25768
00:48:00|1.25768
00:48:01|1.25768
00:48:02|1.2603
00:48:03|1.2603
00:48:04|1.2603
00:48:05|1.2603
00:48:06|1.2603
00:48:07|1.25824
00:48:08|1.25824
00:48:10|1.25824
00:48:12|1.25824
00:48:12|1.25824
00:48:14|1.25824
00:48:15|1.25824
00:48:16|1.25824
00:48:17|1.25824
00:48:18|1.25824
00:48:19|1.25824
00:48:21|1.25908
00:48:21|1.25908
00:48:23|1.25908
00:48:24|1.2596
00:48:24|1.2596
00:48:26|1.25527
00:48:26|1.25317
00:48:27|1.24837
00:48:29|1.24837
00:48:29|1.24792
00:48:31|1.24792
00:48:31|1.24792
00:48:32|1.24682
00:48:34|1.24602
00:48:35|1.24602
00:48:36|1.2468
00:48:37|1.24604
00:48:38|1.24604
00:48:39|1.26216
00:48:40|1.25922
00:48:41|1.2588
00:48:42|1.25864
00:48:43|1.25864
00:48:44|1.25822
00:48:45|1.25668
00:48:46|1.25881
00:48:47|1.25881
00:48:48|1.25881
00:48:49|1.25881
00:48:50|1.26
00:48:51|1.2584
00:48:52|1.257
00:48:53|1.257
00:48:54|1.257
00:48:55|1.257
00:48:56|1.257
00:48:57|1.257
00:48:58|1.257
00:48:59|1.257
00:49:00|1.25668
00:49:01|1.25603
00:49:03|1.25603
00:49:03|1.25603
00:49:04|1.25603
00:49:05|1.257
00:49:07|1.25548
00:49:07|1.25548
00:49:09|1.25548
00:49:10|1.25801
00:49:11|1.25881
00:49:13|1.25881
00:49:13|1.25881
00:49:15|1.25881
00:49:16|1.25852
00:49:17|1.25852
00:49:18|1.25852
00:49:19|1.25852
00:49:20|1.25864
00:49:22|1.25864
00:49:23|1.25864
00:49:24|1.25864
00:49:24|1.25864
00:49:25|1.25864
00:49:26|1.25864
00:49:28|1.25864
00:49:29|1.25864
00:49:29|1.25864
00:49:30|1.25864
00:49:32|1.25864
00:49:33|1.25864
00:49:34|1.25864
00:49:35|1.25864
00:49:36|1.25864
00:49:37|1.25864
00:49:38|1.25612
00:49:39|1.25612
00:49:40|1.25612
00:49:41|1.25515
00:49:42|1.25403
00:49:43|1.25403
00:49:44|1.25403
00:49:45|1.25403
00:49:46|1.25403
00:49:48|1.25403
00:49:48|1.25403
00:49:49|1.25403
00:49:51|1.25403
00:49:51|1.25364
00:49:52|1.25364
00:49:54|1.25332
00:49:55|1.25332
00:49:56|1.25329
00:49:58|1.25329
00:49:59|1.25329
00:50:00|1.25329
00:50:00|1.25282
00:50:01|1.25282
00:50:02|1.25282
00:50:03|1.25282
00:50:05|1.25282
00:50:05|1.25282
00:50:06|1.25282
00:50:08|1.2526
00:50:09|1.2526
00:50:09|1.2526
00:50:10|1.2526
00:50:12|1.2526
00:50:14|1.25387
00:50:15|1.25387
00:50:16|1.25387
00:50:17|1.25387
00:50:18|1.25318
00:50:19|1.25318
00:50:20|1.25318
00:50:21|1.25318
00:50:23|1.25197
00:50:24|1.25282
00:50:25|1.25282
00:50:26|1.25282
00:50:27|1.25282
00:50:28|1.25282
00:50:29|1.25318
00:50:30|1.25318
00:50:31|1.25282
00:50:31|1.25318
00:50:34|1.25318
00:50:34|1.25318
00:50:35|1.25318
00:50:36|1.25318
00:50:37|1.25318
00:50:38|1.25318
00:50:39|1.25318
00:50:40|1.25496
00:50:41|1.25496
00:50:43|1.25496
00:50:44|1.25496
00:50:45|1.25496
00:50:46|1.25496
00:50:48|1.25496
00:50:48|1.2576
00:50:49|1.2576
00:50:50|1.2576
00:50:51|1.2576
00:50:52|1.2576
00:50:53|1.2576
00:50:54|1.2576
00:50:55|1.2576
00:50:56|1.2576
00:50:57|1.2576
00:50:58|1.2576
00:50:59|1.2576
00:51:00|1.2576
00:51:01|1.2576
00:51:02|1.2576
00:51:03|1.2576
00:51:04|1.25496
00:51:05|1.25496
00:51:06|1.25496
00:51:07|1.25496
00:51:08|1.25496
00:51:09|1.25496
00:51:10|1.25496
00:51:11|1.25496
00:51:13|1.25496
00:51:15|1.25496
00:51:15|1.25496
00:51:17|1.25496
00:51:18|1.25496
00:51:18|1.25496
00:51:20|1.25496
00:51:21|1.25496
00:51:22|1.25496
00:51:23|1.25496
00:51:25|1.25496
00:51:25|1.25496
00:51:27|1.25496
00:51:28|1.25496
00:51:28|1.25496
00:51:30|1.25496
00:51:30|1.25496
00:51:32|1.25496
00:51:33|1.25496
00:51:34|1.25496
00:51:35|1.25496
00:51:36|1.25496
00:51:37|1.25496
00:51:37|1.25496
00:51:39|1.25706
00:51:40|1.25706
00:51:41|1.25706
00:51:41|1.25706
00:51:43|1.25706
00:51:44|1.25706
00:51:45|1.25706
00:51:46|1.25706
00:51:47|1.25706
00:51:48|1.25706
00:51:49|1.25706
00:51:50|1.25706
00:51:50|1.25706
00:51:52|1.25706
00:51:53|1.25706
00:51:53|1.25706
00:51:56|1.25706
00:51:56|1.25706
00:51:57|1.25706
00:51:58|1.25706
00:51:59|1.25706
00:52:00|1.25706
00:52:01|1.25445
00:52:02|1.25389
00:52:03|1.25389
00:52:04|1.25389
00:52:05|1.25389
00:52:06|1.25282
00:52:08|1.25282
00:52:09|1.25323
00:52:10|1.25323
00:52:11|1.25323
00:52:12|1.25323
00:52:13|1.25323
00:52:15|1.25323
00:52:15|1.25323
00:52:16|1.25323
00:52:18|1.25323
00:52:20|1.25766
00:52:20|1.25766
00:52:21|1.25766
00:52:22|1.25703
00:52:23|1.25703
00:52:24|1.25733
00:52:25|1.25733
00:52:26|1.25733
00:52:27|1.25733
00:52:28|1.25733
00:52:30|1.25733
00:52:30|1.25733
00:52:31|1.25733
00:52:32|1.25733
00:52:33|1.25733
00:52:35|1.25733
00:52:35|1.2549
00:52:36|1.2549
00:52:37|1.2549
00:52:38|1.2549
00:52:40|1.2549
00:52:41|1.2549
00:52:42|1.2549
00:52:43|1.2549
00:52:45|1.2549
00:52:45|1.2549
00:52:46|1.2549
00:52:47|1.2549
00:52:48|1.2549
00:52:49|1.2549
00:52:50|1.2549
00:52:51|1.2549
00:52:52|1.2549
00:52:53|1.2549
00:52:54|1.2549
00:52:55|1.2549
00:52:56|1.25749
00:52:58|1.25749
00:52:58|1.25749
00:52:59|1.25749
00:53:01|1.25853
00:53:03|1.25758
00:53:03|1.25758
00:53:05|1.25758
00:53:07|1.25758
00:53:08|1.25758
00:53:09|1.25758
00:53:09|1.25758
00:53:10|1.25758
00:53:11|1.25758
00:53:13|1.25758
00:53:13|1.25603
00:53:14|1.25603
00:53:15|1.25603
00:53:17|1.25603
00:53:17|1.25603
00:53:18|1.25603
00:53:20|1.25603
00:53:21|1.25603
00:53:23|1.25603
00:53:23|1.25603
00:53:25|1.25603
00:53:25|1.25603
00:53:27|1.25603
00:53:28|1.25603
00:53:28|1.25603
00:53:29|1.25603
00:53:31|1.25603
00:53:32|1.25603
00:53:33|1.25603
00:53:34|1.25603
00:53:35|1.25603
00:53:36|1.25603
00:53:37|1.25603
00:53:38|1.25603
00:53:40|1.25603
00:53:40|1.25603
00:53:41|1.25603
00:53:43|1.25947
00:53:44|1.25947
00:53:44|1.25947
00:53:45|1.25947
00:53:46|1.25947
00:53:48|1.25947
00:53:49|1.25947
00:53:51|1.25947
00:53:52|1.25947
00:53:53|1.25569
00:53:54|1.25569
00:53:55|1.25569
00:53:56|1.25569
00:53:57|1.25557
00:53:58|1.25471
00:53:59|1.25372
00:54:00|1.25372
00:54:02|1.25372
00:54:03|1.25372
00:54:03|1.25372
00:54:04|1.25372
00:54:06|1.25372
00:54:07|1.25372
00:54:08|1.25372
00:54:09|1.25238
00:54:10|1.25238
00:54:11|1.2568
00:54:12|1.2568
00:54:13|1.2568
00:54:14|1.2568
00:54:15|1.2568
00:54:17|1.2568
00:54:17|1.2568
00:54:19|1.2568
00:54:19|1.2568
00:54:21|1.2568
00:54:21|1.2568
00:54:23|1.2568
00:54:24|1.2568
00:54:25|1.2568
00:54:26|1.2568
00:54:28|1.2568
00:54:28|1.2568
00:54:29|1.2568
00:54:31|1.2568
00:54:31|1.2568
00:54:32|1.2568
00:54:34|1.2568
00:54:34|1.2568
00:54:36|1.2568
00:54:36|1.2568
00:54:38|1.2568
00:54:39|1.2568
00:54:39|1.2568
00:54:41|1.2568
00:54:42|1.25404
00:54:42|1.25404
00:54:44|1.25377
00:54:44|1.25377
00:54:45|1.25377
00:54:46|1.25377
00:54:47|1.25377
00:54:48|1.25377
00:54:49|1.25377
00:54:50|1.25377
00:54:51|1.25377
00:54:53|1.25172
00:54:54|1.25172
00:54:55|1.25172
00:54:56|1.25172
00:54:57|1.25172
00:54:58|1.25172
00:54:59|1.25172
00:55:00|1.25172
00:55:01|1.25172
00:55:02|1.25172
00:55:03|1.25172
00:55:04|1.25172
00:55:05|1.25172
00:55:06|1.25172
00:55:07|1.25099
00:55:09|1.24922
00:55:09|1.24821
00:55:10|1.24765
00:55:11|1.24765
00:55:12|1.24765
00:55:14|1.24765
00:55:14|1.24765
00:55:15|1.24765
00:55:17|1.24922
00:55:19|1.24922
00:55:20|1.24922
00:55:20|1.24922
00:55:21|1.24922
00:55:23|1.24922
00:55:24|1.24922
00:55:26|1.24922
00:55:26|1.24922
00:55:28|1.24922
00:55:28|1.24922
00:55:30|1.24922
00:55:31|1.24922
00:55:32|1.24922
00:55:33|1.24556
00:55:34|1.24556
00:55:35|1.24556
00:55:37|1.24532
00:55:38|1.24532
00:55:38|1.24532
00:55:40|1.244
00:55:40|1.244
00:55:42|1.244
00:55:43|1.2454
00:55:44|1.2454
00:55:44|1.2454
00:55:46|1.2454
00:55:46|1.2454
00:55:48|1.2454
00:55:49|1.2454
00:55:50|1.2454
00:55:51|1.2454
00:55:52|1.24462
00:55:53|1.24341
00:55:54|1.24341
00:55:55|1.24341
00:55:56|1.24341
00:55:57|1.24341
00:55:58|1.24193
00:55:59|1.24193
00:56:00|1.24193
00:56:02|1.24193
00:56:02|1.24193
00:56:04|1.24193
00:56:04|1.24
00:56:05|1.24
00:56:06|1.24
00:56:07|1.23946
00:56:09|1.23946
00:56:09|1.23946
00:56:10|1.23946
00:56:11|1.23946
00:56:12|1.23946
00:56:14|1.23946
00:56:14|1.23946
00:56:15|1.23946
00:56:17|1.23946
00:56:19|1.2425
00:56:19|1.2425
00:56:20|1.2425
00:56:22|1.2425
00:56:24|1.2425
00:56:24|1.2425
00:56:26|1.2425
00:56:27|1.2425
00:56:28|1.2425
00:56:28|1.2425
00:56:30|1.2425
00:56:31|1.2425
00:56:33|1.2425
00:56:33|1.2425
00:56:34|1.2425
00:56:35|1.2425
00:56:36|1.2425
00:56:37|1.24243
00:56:38|1.24243
00:56:39|1.24243
00:56:40|1.24243
00:56:41|1.24243
00:56:42|1.24243
00:56:43|1.24243
00:56:44|1.24243
00:56:45|1.24243
00:56:46|1.24243
00:56:47|1.24243
00:56:48|1.24243
00:56:49|1.24243
00:56:51|1.24243
00:56:52|1.24243
00:56:53|1.24243
00:56:55|1.24
00:56:55|1.24
00:56:57|1.24
00:56:58|1.24
00:56:59|1.23941
00:57:00|1.23941
00:57:00|1.23941
00:57:02|1.23941
00:57:04|1.23941
00:57:04|1.23941
00:57:05|1.23941
00:57:06|1.23941
00:57:07|1.23941
00:57:08|1.23941
00:57:09|1.24109
00:57:10|1.24109
00:57:11|1.2425
00:57:12|1.24439
00:57:13|1.24439
00:57:14|1.24469
00:57:15|1.24469
00:57:16|1.24469
00:57:17|1.24469
00:57:19|1.24469
00:57:21|1.24469
00:57:21|1.24469
00:57:23|1.24469
00:57:24|1.24469
00:57:25|1.24469
00:57:27|1.24469
00:57:28|1.24594
00:57:28|1.24594
00:57:29|1.24594
00:57:31|1.24594
00:57:31|1.24594
00:57:32|1.24594
00:57:34|1.24594
00:57:34|1.24594
00:57:36|1.24594
00:57:37|1.24594
00:57:38|1.24594
00:57:39|1.24594
00:57:40|1.24594
00:57:41|1.24594
00:57:42|1.24594
00:57:43|1.24594
00:57:44|1.24594
00:57:45|1.24594
00:57:46|1.24594
00:57:47|1.24594
00:57:48|1.24594
00:57:49|1.24594
00:57:51|1.24576
00:57:51|1.24576
00:57:52|1.24576
00:57:54|1.24547
00:57:55|1.24547
00:57:56|1.24547
00:57:57|1.24547
00:57:58|1.24547
00:57:59|1.24547
00:58:00|1.24547
00:58:01|1.24547
00:58:02|1.24547
00:58:03|1.24547
00:58:04|1.24547
00:58:05|1.24547
00:58:06|1.24547
00:58:07|1.24547
00:58:08|1.24547
00:58:09|1.24547
00:58:10|1.24547
00:58:12|1.24547
00:58:13|1.24547
00:58:13|1.24547
00:58:14|1.24547
00:58:16|1.24547
00:58:17|1.24547
00:58:18|1.24547
00:58:18|1.24547
00:58:19|1.24547
00:58:21|1.24559
00:58:22|1.24501
00:58:23|1.24501
00:58:24|1.24501
00:58:25|1.24501
00:58:27|1.24426
00:58:27|1.24426
00:58:29|1.24426
00:58:29|1.24432
00:58:31|1.24432
00:58:32|1.24382
00:58:33|1.24382
00:58:33|1.24382
00:58:34|1.24382
00:58:36|1.24382
00:58:36|1.24382
00:58:38|1.24382
00:58:39|1.24382
00:58:40|1.24382
00:58:41|1.24436
00:58:42|1.24779
00:58:42|1.24929
00:58:44|1.24929
00:58:44|1.24929
00:58:46|1.24929
00:58:47|1.2529
00:58:47|1.2529
00:58:48|1.25206
00:58:49|1.25229
00:58:50|1.25229
00:58:52|1.25229
00:58:52|1.25304
00:58:54|1.25304
00:58:54|1.25304
00:58:55|1.25089
00:58:57|1.25089
00:58:57|1.25089
00:58:58|1.25089
00:59:00|1.24863
00:59:00|1.24791
00:59:02|1.24791
00:59:03|1.24884
00:59:05|1.25018
00:59:06|1.25018
00:59:07|1.25018
00:59:08|1.25018
00:59:09|1.25018
00:59:09|1.25018
00:59:10|1.25018
00:59:12|1.25018
00:59:13|1.25018
00:59:13|1.25018
00:59:14|1.25018
00:59:15|1.25001
00:59:17|1.24943
00:59:17|1.24827
00:59:18|1.24827
00:59:19|1.24827
00:59:21|1.24827
00:59:23|1.24827
00:59:23|1.24827
00:59:24|1.24827
00:59:26|1.24827
00:59:27|1.24922
00:59:28|1.24922
00:59:29|1.24922
00:59:30|1.24922
00:59:31|1.24922
00:59:32|1.24922
00:59:33|1.24922
00:59:34|1.25298
00:59:35|1.25332
00:59:36|1.25234
00:59:37|1.25234
00:59:38|1.25234
00:59:39|1.25234
00:59:40|1.25234
00:59:41|1.25234
00:59:42|1.25234
00:59:43|1.25234
00:59:45|1.25234
00:59:46|1.25234
00:59:46|1.25234
00:59:47|1.25234
00:59:49|1.25234
00:59:50|1.25234
00:59:51|1.25234
00:59:52|1.25234
00:59:53|1.25234
00:59:54|1.25475
00:59:56|1.25475
00:59:57|1.25496
00:59:57|1.2553
00:59:59|1.25566
01:00:00|1.25694
01:00:01|1.25694
01:00:02|1.25694
01:00:04|1.25932
01:00:04|1.25932
01:00:06|1.25932
01:00:07|1.25932
01:00:08|1.25935
01:00:09|1.25886
01:00:10|1.25886
01:00:11|1.25776
01:00:12|1.25566
01:00:13|1.25566
01:00:14|1.25566
01:00:15|1.25668
01:00:16|1.25668
01:00:17|1.25668
01:00:18|1.25668
01:00:19|1.25668
01:00:19|1.25668
01:00:21|1.25613
01:00:23|1.25613
01:00:24|1.25776
01:00:26|1.25776
01:00:26|1.25634
01:00:29|1.25634
01:00:29|1.25675
01:00:30|1.25675
01:00:31|1.25613
01:00:32|1.25613
01:00:34|1.25613
01:00:35|1.25613
01:00:36|1.25613
01:00:36|1.25613
01:00:37|1.25613
01:00:39|1.25613
01:00:40|1.25613
01:00:40|1.25613
01:00:41|1.25613
01:00:42|1.25613
01:00:43|1.25613
01:00:44|1.25613
01:00:46|1.25613
01:00:47|1.25613
01:00:48|1.256
01:00:50|1.256
01:00:50|1.256
01:00:51|1.256
01:00:53|1.256
01:00:54|1.256
01:00:55|1.256
01:00:56|1.256
01:00:57|1.2579
01:00:58|1.2579
01:00:59|1.2579
01:01:00|1.2579
01:01:01|1.2579
01:01:03|1.2579
01:01:03|1.2579
01:01:05|1.2579
01:01:05|1.2579
01:01:07|1.25964
01:01:08|1.25964
01:01:09|1.25964
01:01:11|1.25964
01:01:11|1.25964
01:01:13|1.2609
01:01:14|1.2609
01:01:15|1.2609
01:01:17|1.26123
01:01:17|1.26123
01:01:18|1.26123
01:01:19|1.26123
01:01:20|1.26244
01:01:21|1.2627
01:01:23|1.26361
01:01:25|1.26293
01:01:25|1.26293
01:01:26|1.26367
01:01:27|1.26367
01:01:29|1.26367
01:01:29|1.26367
01:01:31|1.26367
01:01:32|1.2627
01:01:32|1.2627
01:01:33|1.2627
01:01:35|1.2627
01:01:36|1.26032
01:01:36|1.25834
01:01:37|1.25834
01:01:38|1.25834
01:01:39|1.25834
01:01:41|1.25834
01:01:41|1.25834
01:01:43|1.25699
01:01:43|1.25699
01:01:45|1.25699
01:01:46|1.25699
01:01:47|1.25699
01:01:47|1.25699
01:01:49|1.25699
01:01:50|1.25699
01:01:51|1.25834
01:01:52|1.25834
01:01:53|1.25834
01:01:54|1.25834
01:01:55|1.25834
01:01:56|1.25834
01:01:57|1.25834
01:01:58|1.25834
01:01:59|1.25834
01:02:00|1.25834
01:02:01|1.25834
01:02:02|1.25834
01:02:03|1.25834
01:02:04|1.25834
01:02:05|1.26
01:02:06|1.26
01:02:07|1.26068
01:02:08|1.2598
01:02:09|1.26099
01:02:11|1.26099
01:02:11|1.26099
01:02:14|1.26099
01:02:15|1.26206
01:02:16|1.26206
01:02:17|1.26099
01:02:18|1.26099
01:02:19|1.26099
01:02:19|1.26099
01:02:21|1.26099
01:02:23|1.26072
01:02:23|1.26072
01:02:25|1.26072
01:02:27|1.26072
01:02:27|1.26072
01:02:29|1.26072
01:02:30|1.26072
01:02:35|1.26072
01:02:35|1.26072
01:02:36|1.26099
01:02:38|1.26099
01:02:38|1.26099
01:02:40|1.26099
01:02:41|1.26099
01:02:42|1.26256
01:02:44|1.26256
01:02:45|1.26256
01:02:46|1.26256
01:02:46|1.26207
01:02:48|1.26356
01:02:50|1.26356
01:02:50|1.26356
01:02:51|1.26356
01:02:52|1.26356
01:02:53|1.26206
01:02:54|1.26152
01:02:55|1.26152
01:02:56|1.26152
01:02:57|1.26152
01:02:58|1.26152
01:02:59|1.26152
01:03:00|1.26152
01:03:01|1.26152
01:03:02|1.26152
01:03:04|1.26152
01:03:04|1.26152
01:03:06|1.26152
01:03:07|1.26152
01:03:08|1.26152
01:03:09|1.26152
01:03:10|1.26152
01:03:11|1.26152
01:03:12|1.26152
01:03:13|1.26152
01:03:14|1.26152
01:03:15|1.26152
01:03:16|1.26152
01:03:17|1.26152
01:03:18|1.26152
01:03:18|1.26152
01:03:19|1.26152
01:03:21|1.26152
01:03:22|1.26072
01:03:23|1.26072
01:03:23|1.26072
01:03:26|1.26072
01:03:26|1.26072
01:03:28|1.26072
01:03:28|1.2576
01:03:30|1.2576
01:03:31|1.2576
01:03:31|1.2576
01:03:34|1.2576
01:03:35|1.2576
01:03:36|1.2576
01:03:38|1.2576
01:03:38|1.2576
01:03:39|1.2576
01:03:41|1.2576
01:03:42|1.2576
01:03:44|1.26152
01:03:45|1.26152
01:03:45|1.26213
01:03:46|1.26213
01:03:47|1.26213
01:03:48|1.26213
01:03:50|1.26213
01:03:50|1.26213
01:03:51|1.26213
01:03:52|1.26213
01:03:53|1.26213
01:03:56|1.26213
01:03:57|1.26213
01:03:58|1.26213
01:03:58|1.26176
01:03:59|1.26176
01:04:01|1.26176
01:04:02|1.26176
01:04:03|1.26176
01:04:03|1.26176
01:04:04|1.26176
01:04:05|1.26176
01:04:07|1.26065
01:04:08|1.26065
01:04:10|1.26065
01:04:10|1.26065
01:04:11|1.26065
01:04:13|1.26065
01:04:13|1.26065
01:04:15|1.26065
01:04:16|1.26065
01:04:16|1.26065
01:04:18|1.26065
01:04:19|1.26065
01:04:19|1.26065
01:04:20|1.26065
01:04:21|1.261
01:04:23|1.261
01:04:24|1.261
01:04:24|1.25895
01:04:25|1.25895
01:04:27|1.25895
01:04:29|1.25895
01:04:29|1.25895
01:04:31|1.25895
01:04:33|1.25895
01:04:33|1.25888
01:04:34|1.25888
01:04:35|1.25888
01:04:36|1.25888
01:04:37|1.25888
01:04:38|1.25889
01:04:39|1.25889
01:04:41|1.25889
01:04:42|1.25889
01:04:43|1.25673
01:04:44|1.25673
01:04:45|1.25673
01:04:46|1.25656
01:04:47|1.25656
01:04:49|1.25505
01:04:49|1.25505
01:04:50|1.25505
01:04:56|1.2557
01:04:56|1.2557
01:04:58|1.2557
01:04:59|1.2557
01:05:01|1.25578
01:05:01|1.25578
01:05:02|1.25578
01:05:03|1.25578
01:05:04|1.25578
01:05:05|1.25578
01:05:06|1.25578
01:05:07|1.25395
01:05:08|1.25395
01:05:10|1.25197
01:05:11|1.25191
01:05:11|1.25191
01:05:12|1.25191
01:05:13|1.25084
01:05:15|1.25084
01:05:16|1.24957
01:05:17|1.24957
01:05:18|1.24936
01:05:19|1.24936
01:05:20|1.24936
01:05:21|1.24936
01:05:21|1.24936
01:05:23|1.24936
01:05:23|1.24843
01:05:26|1.24843
01:05:26|1.24809
01:05:28|1.24809
01:05:29|1.24809
01:05:31|1.24798
01:05:32|1.24798
01:05:34|1.24792
01:05:35|1.24773
01:05:36|1.24773
01:05:37|1.24773
01:05:38|1.24916
01:05:39|1.24916
01:05:40|1.25
01:05:41|1.24681
01:05:43|1.24681
01:05:43|1.24681
01:05:44|1.24681
01:05:45|1.24681
01:05:46|1.24681
01:05:47|1.2458
01:05:48|1.2458
01:05:49|1.2458
01:05:50|1.2458
01:05:51|1.2458
01:05:52|1.24507
01:05:53|1.24507
01:05:54|1.24498
01:05:55|1.24498
01:05:56|1.24498
01:05:57|1.24498
01:05:58|1.24498
01:05:59|1.24498
01:06:01|1.24446
01:06:02|1.24446
01:06:03|1.24446
01:06:04|1.24446
01:06:05|1.24446
01:06:07|1.24278
01:06:07|1.24278
01:06:08|1.24498
01:06:09|1.2458
01:06:10|1.24595
01:06:11|1.24595
01:06:12|1.24595
01:06:13|1.24595
01:06:14|1.24595
01:06:15|1.24595
01:06:16|1.24595
01:06:18|1.24454
01:06:18|1.2458
01:06:20|1.2458
01:06:21|1.2458
01:06:22|1.2458
01:06:23|1.2458
01:06:24|1.2458
01:06:25|1.2458
01:06:27|1.2458
01:06:28|1.2458
01:06:29|1.2458
01:06:31|1.2458
01:06:32|1.2458
01:06:34|1.24594
01:06:35|1.24594
01:06:36|1.2475
01:06:37|1.2475
01:06:38|1.24929
01:06:39|1.25184
01:06:40|1.2507
01:06:42|1.2507
01:06:43|1.2507
01:06:43|1.2507
01:06:45|1.2507
01:06:46|1.2507
01:06:46|1.2507
01:06:47|1.2507
01:06:49|1.2507
01:06:50|1.2507
01:06:51|1.2507
01:06:52|1.2507
01:06:52|1.2507
01:06:53|1.2507
01:06:55|1.25033
01:06:55|1.25033
01:06:56|1.25033
01:06:58|1.25033
01:06:59|1.25033
01:07:01|1.25033
01:07:02|1.24924
01:07:03|1.24924
01:07:05|1.24924
01:07:05|1.24924
01:07:06|1.24797
01:07:07|1.24797
01:07:08|1.24797
01:07:10|1.24797
01:07:11|1.24924
01:07:12|1.25047
01:07:12|1.25047
01:07:14|1.25047
01:07:15|1.25047
01:07:16|1.25047
01:07:17|1.25047
01:07:18|1.25047
01:07:19|1.25047
01:07:20|1.25047
01:07:22|1.25047
01:07:23|1.25047
01:07:23|1.25047
01:07:25|1.25047
01:07:26|1.25332
01:07:27|1.25067
01:07:28|1.25067
01:07:29|1.25067
01:07:30|1.25067
01:07:31|1.25067
01:07:33|1.25067
01:07:34|1.25067
01:07:35|1.25067
01:07:36|1.25067
01:07:37|1.25067
01:07:38|1.25067
01:07:39|1.25067
01:07:40|1.25067
01:07:41|1.25067
01:07:42|1.25067
01:07:44|1.25067
01:07:44|1.25067
01:07:45|1.25067
01:07:46|1.25067
01:07:48|1.25067
01:07:49|1.25067
01:07:49|1.25067
01:07:51|1.25146
01:07:52|1.25146
01:07:53|1.25146
01:07:55|1.25146
01:07:55|1.25018
01:07:56|1.25018
01:07:57|1.25018
01:07:58|1.25018
01:07:59|1.25018
01:08:00|1.25018
01:08:01|1.25018
01:08:02|1.25018
01:08:03|1.25018
01:08:04|1.25018
01:08:05|1.25018
01:08:07|1.25018
01:08:08|1.25018
01:08:10|1.25018
01:08:10|1.25018
01:08:11|1.25018
01:08:13|1.25018
01:08:13|1.25018
01:08:15|1.24532
01:08:16|1.2444
01:08:17|1.2444
01:08:18|1.2444
01:08:19|1.24215
01:08:20|1.24215
01:08:21|1.24215
01:08:22|1.24215
01:08:23|1.24215
01:08:24|1.2415
01:08:25|1.2415
01:08:26|1.2415
01:08:27|1.2415
01:08:28|1.2415
01:08:29|1.2415
01:08:30|1.23966
01:08:31|1.23964
01:08:33|1.23964
01:08:34|1.23839
01:08:34|1.23816
01:08:36|1.23816
01:08:36|1.23816
01:08:38|1.23683
01:08:39|1.23683
01:08:41|1.23683
01:08:42|1.23605
01:08:42|1.23605
01:08:43|1.23605
01:08:44|1.23605
01:08:46|1.23605
01:08:47|1.23605
01:08:48|1.23605
01:08:49|1.23605
01:08:50|1.23605
01:08:51|1.23605
01:08:52|1.23605
01:08:53|1.23605
01:08:54|1.23605
01:08:55|1.23605
01:08:56|1.23605
01:08:57|1.23605
01:08:58|1.23605
01:08:59|1.23583
01:09:00|1.23583
01:09:01|1.23583
01:09:02|1.23583
01:09:03|1.23583
01:09:05|1.23583
01:09:05|1.23605
01:09:06|1.23605
01:09:09|1.23605
01:09:09|1.23605
01:09:10|1.23605
01:09:11|1.23605
01:09:12|1.23605
01:09:14|1.23605
01:09:14|1.23605
01:09:15|1.23605
01:09:16|1.23605
01:09:17|1.23341
01:09:18|1.23341
01:09:19|1.23341
01:09:20|1.23341
01:09:22|1.23161
01:09:22|1.23161
01:09:24|1.23129
01:09:25|1.23129
01:09:25|1.23129
01:09:27|1.23084
01:09:28|1.23084
01:09:29|1.23066
01:09:30|1.23048
01:09:32|1.23048
01:09:33|1.22969
01:09:34|1.22969
01:09:35|1.22969
01:09:37|1.22969
01:09:37|1.22969
01:09:38|1.22903
01:09:39|1.22903
01:09:41|1.22903
01:09:41|1.22903
01:09:42|1.22903
01:09:43|1.22903
01:09:44|1.22903
01:09:45|1.22903
01:09:47|1.22903
01:09:48|1.22903
01:09:49|1.22903
01:09:50|1.22903
01:09:51|1.22903
01:09:52|1.22746
01:09:53|1.22823
01:09:53|1.22823
01:09:55|1.22823
01:09:56|1.22822
01:09:57|1.22822
01:09:59|1.22822
01:09:59|1.22822
01:10:00|1.22822
01:10:01|1.22822
01:10:03|1.22822
01:10:03|1.22822
01:10:04|1.22745
01:10:05|1.22745
01:10:06|1.22745
01:10:07|1.22745
01:10:08|1.22745
01:10:09|1.22745
01:10:10|1.22745
01:10:11|1.22745
01:10:14|1.22632
01:10:14|1.22632
01:10:15|1.22632
01:10:16|1.22527
01:10:17|1.22527
01:10:18|1.22527
01:10:19|1.22527
01:10:20|1.22527
01:10:21|1.22527
01:10:22|1.22527
01:10:23|1.22527
01:10:24|1.22527
01:10:25|1.22819
01:10:26|1.22819
01:10:27|1.22819
01:10:28|1.22819
01:10:29|1.22819
01:10:30|1.22936
01:10:32|1.22936
01:10:32|1.22936
01:10:34|1.22936
01:10:36|1.22819
01:10:37|1.22529
01:10:38|1.22488
01:10:39|1.22488
01:10:40|1.22488
01:10:42|1.22494
01:10:43|1.22456
01:10:44|1.22456
01:10:46|1.22381
01:10:46|1.22381
01:10:48|1.22381
01:10:48|1.22381
01:10:50|1.22381
01:10:50|1.22381
01:10:51|1.22511
01:10:53|1.22511
01:10:54|1.22511
01:10:55|1.22511
01:10:56|1.22511
01:10:57|1.22808
01:10:58|1.22808
01:10:59|1.22808
01:11:00|1.22808
01:11:01|1.22808
01:11:02|1.22875
01:11:03|1.22875
01:11:05|1.22875
01:11:06|1.22875
01:11:07|1.22875
01:11:07|1.22875
01:11:08|1.22875
01:11:10|1.22808
01:11:11|1.22808
01:11:11|1.22808
01:11:12|1.22808
01:11:14|1.22808
01:11:14|1.22808
01:11:15|1.22808
01:11:17|1.22808
01:11:17|1.22808
01:11:19|1.22808
01:11:20|1.22702
01:11:21|1.22514
01:11:23|1.22514
01:11:23|1.22514
01:11:25|1.22654
01:11:25|1.22654
01:11:26|1.22654
01:11:27|1.22654
01:11:28|1.22654
01:11:29|1.22654
01:11:30|1.22654
01:11:31|1.22654
01:11:33|1.22654
01:11:34|1.22654
01:11:35|1.22654
01:11:36|1.22654
01:11:37|1.22654
01:11:38|1.22654
01:11:39|1.22654
01:11:39|1.22654
01:11:41|1.22654
01:11:41|1.22654
01:11:43|1.22771
01:11:45|1.23102
01:11:45|1.23102
01:11:46|1.23102
01:11:47|1.23102
01:11:48|1.23102
01:11:49|1.23
01:11:50|1.23
01:11:51|1.23
01:11:53|1.23102
01:11:53|1.23102
01:11:55|1.23102
01:11:57|1.23102
01:11:57|1.23102
01:11:58|1.23102
01:11:59|1.23102
01:12:00|1.23102
01:12:01|1.23458
01:12:02|1.23458
01:12:03|1.23458
01:12:04|1.23458
01:12:05|1.23508
01:12:07|1.23556
01:12:08|1.23556
01:12:09|1.23387
01:12:10|1.23303
01:12:11|1.23303
01:12:12|1.23303
01:12:13|1.23303
01:12:14|1.23489
01:12:16|1.23489
01:12:16|1.23647
01:12:17|1.23647
01:12:18|1.23669
01:12:19|1.23784
01:12:20|1.23784
01:12:21|1.23784
01:12:22|1.23784
01:12:23|1.23784
01:12:24|1.23784
01:12:25|1.23784
01:12:26|1.23784
01:12:27|1.23784
01:12:28|1.23794
01:12:29|1.23788
01:12:30|1.23788
01:12:31|1.23788
01:12:32|1.23782
01:12:34|1.23817
01:12:36|1.23817
01:12:36|1.23817
01:12:37|1.23817
01:12:38|1.23817
01:12:39|1.23817
01:12:40|1.23817
01:12:41|1.23817
01:12:42|1.23817
01:12:43|1.23817
01:12:44|1.23929
01:12:45|1.23929
01:12:46|1.23929
01:12:47|1.23929
01:12:49|1.23929
01:12:49|1.23929
01:12:50|1.23929
01:12:51|1.24044
01:12:52|1.24098
01:12:53|1.24098
01:12:55|1.24098
01:12:56|1.24098
01:12:57|1.24098
01:12:58|1.24098
01:12:59|1.24098
01:12:59|1.24098
01:13:01|1.24155
01:13:02|1.24155
01:13:03|1.24176
01:13:04|1.24176
01:13:05|1.24176
01:13:05|1.24176
01:13:07|1.24176
01:13:08|1.24176
01:13:09|1.24176
01:13:10|1.23939
01:13:11|1.23939
01:13:12|1.23939
01:13:13|1.23939
01:13:14|1.23939
01:13:15|1.23939
01:13:16|1.23939
01:13:17|1.23939
01:13:18|1.23939
01:13:19|1.23939
01:13:20|1.23939
01:13:21|1.23939
01:13:22|1.23939
01:13:26|1.23939
01:13:27|1.23939
01:13:28|1.23628
01:13:29|1.23628
01:13:30|1.23628
01:13:31|1.23628
01:13:32|1.23628
01:13:33|1.23628
01:13:34|1.23628
01:13:36|1.23628
01:13:37|1.23628
01:13:38|1.23628
01:13:39|1.23628
01:13:40|1.23628
01:13:41|1.23628
01:13:42|1.23628
01:13:43|1.23628
01:13:44|1.23628
01:13:45|1.23568
01:13:47|1.23422
01:13:48|1.23422
01:13:49|1.23422
01:13:50|1.23422
01:13:51|1.23422
01:13:52|1.23422
01:13:53|1.23422
01:13:54|1.23422
01:13:55|1.23422
01:13:56|1.23422
01:13:57|1.23422
01:13:58|1.23422
01:13:59|1.23422
01:14:00|1.23422
01:14:01|1.23422
01:14:02|1.23422
01:14:03|1.23422
01:14:04|1.23422
01:14:05|1.23422
01:14:06|1.23579
01:14:07|1.23579
01:14:08|1.23579
01:14:09|1.23579
01:14:10|1.23579
01:14:12|1.23579
01:14:13|1.23579
01:14:14|1.23579
01:14:15|1.23579
01:14:15|1.23579
01:14:16|1.23579
01:14:17|1.23579
01:14:19|1.23579
01:14:20|1.23579
01:14:21|1.23579
01:14:22|1.23579
01:14:23|1.23579
01:14:25|1.23579
01:14:26|1.23579
01:14:28|1.23579
01:14:28|1.23579
01:14:29|1.23579
01:14:31|1.23579
01:14:31|1.23579
01:14:32|1.23579
01:14:34|1.23579
01:14:35|1.23579
01:14:35|1.23579
01:14:37|1.23579
01:14:39|1.23579
01:14:39|1.23579
01:14:40|1.23579
01:14:43|1.23579
01:14:43|1.23579
01:14:44|1.23311
01:14:45|1.23311
01:14:46|1.23311
01:14:47|1.23379
01:14:48|1.23379
01:14:49|1.23379
01:14:50|1.23379
01:14:51|1.23379
01:14:52|1.23379
01:14:54|1.23379
01:14:54|1.23379
01:14:55|1.23379
01:14:56|1.23379
01:14:57|1.23379
01:14:58|1.23379
01:15:00|1.23379
01:15:00|1.23379
01:15:01|1.23379
01:15:02|1.23379
01:15:03|1.23379
01:15:04|1.23379
01:15:05|1.23379
01:15:06|1.23275
01:15:07|1.23275
01:15:08|1.23275
01:15:09|1.2366
01:15:11|1.2366
01:15:11|1.2366
01:15:12|1.2366
01:15:14|1.2366
01:15:16|1.2366
01:15:17|1.23629
01:15:18|1.23629
01:15:19|1.23629
01:15:20|1.23629
01:15:21|1.23629
01:15:22|1.23629
01:15:23|1.23629
01:15:24|1.23629
01:15:25|1.23629
01:15:26|1.23629
01:15:27|1.23629
01:15:28|1.23629
01:15:29|1.23718
01:15:30|1.23718
01:15:32|1.23718
01:15:33|1.23718
01:15:34|1.23718
01:15:35|1.23718
01:15:36|1.23718
01:15:38|1.23718
01:15:38|1.23718
01:15:39|1.23718
01:15:41|1.23718
01:15:42|1.23718
01:15:43|1.23718
01:15:45|1.23718
01:15:46|1.23718
01:15:47|1.23784
01:15:48|1.23784
01:15:50|1.23965
01:15:50|1.23965
01:15:51|1.237
01:15:53|1.237
01:15:54|1.237
01:15:56|1.237
01:15:56|1.237
01:15:57|1.237
01:15:58|1.237
01:16:00|1.237
01:16:01|1.237
01:16:03|1.237
01:16:03|1.237
01:16:05|1.237
01:16:06|1.237
01:16:07|1.237
01:16:08|1.237
01:16:09|1.237
01:16:10|1.237
01:16:12|1.237
01:16:12|1.237
01:16:14|1.237
01:16:16|1.237
01:16:16|1.237
01:16:18|1.237
01:16:18|1.237
01:16:20|1.237
01:16:21|1.237
01:16:21|1.23365
01:16:23|1.23161
01:16:24|1.23297
01:16:25|1.23297
01:16:25|1.23297
01:16:27|1.23297
01:16:28|1.23297
01:16:29|1.23297
01:16:30|1.23297
01:16:30|1.23297
01:16:32|1.23297
01:16:32|1.23297
01:16:34|1.23339
01:16:34|1.23339
01:16:35|1.23548
01:16:37|1.23548
01:16:38|1.23548
01:16:40|1.23548
01:16:40|1.23548
01:16:42|1.23604
01:16:43|1.23604
01:16:44|1.23604
01:16:44|1.23604
01:16:46|1.23604
01:16:47|1.23604
01:16:47|1.23604
01:16:49|1.23604
01:16:51|1.23604
01:16:51|1.23604
01:16:53|1.23604
01:16:54|1.2376
01:16:55|1.2376
01:16:56|1.2376
01:16:57|1.2376
01:16:58|1.2376
01:16:59|1.2354
01:17:00|1.2354
01:17:01|1.2354
01:17:02|1.2354
01:17:03|1.2354
01:17:04|1.2354
01:17:05|1.2354
01:17:06|1.23555
01:17:07|1.23536
01:17:08|1.23536
01:17:09|1.23536
01:17:10|1.23536
01:17:12|1.24044
01:17:12|1.24044
01:17:13|1.24044
01:17:14|1.24044
01:17:16|1.24044
01:17:17|1.24044
01:17:19|1.24044
01:17:21|1.24044
01:17:22|1.24044
01:17:23|1.24044
01:17:24|1.24044
01:17:25|1.24044
01:17:26|1.24044
01:17:27|1.23614
01:17:28|1.23614
01:17:29|1.23614
01:17:30|1.23536
01:17:31|1.23536
01:17:32|1.23536
01:17:33|1.23536
01:17:34|1.23536
01:17:35|1.23652
01:17:36|1.23652
01:17:37|1.23652
01:17:38|1.23652
01:17:39|1.23829
01:17:41|1.24146
01:17:42|1.24176
01:17:43|1.24168
01:17:44|1.24168
01:17:46|1.24168
01:17:46|1.24168
01:17:47|1.24168
01:17:49|1.24168
01:17:49|1.24168
01:17:50|1.24168
01:17:51|1.24168
01:17:53|1.24168
01:17:54|1.24168
01:17:55|1.23792
01:17:56|1.23792
01:17:57|1.23792
01:17:57|1.23792
01:17:59|1.23792
01:18:00|1.23792
01:18:01|1.23792
01:18:01|1.23792
01:18:02|1.24054
01:18:04|1.24054
01:18:05|1.24054
01:18:06|1.24054
01:18:07|1.24054
01:18:08|1.24054
01:18:09|1.24054
01:18:10|1.24366
01:18:11|1.24366
01:18:12|1.24366
01:18:13|1.24366
01:18:15|1.24366
01:18:15|1.24366
01:18:17|1.24414
01:18:18|1.24414
01:18:19|1.24414
01:18:19|1.24414
01:18:22|1.24398
01:18:22|1.24523
01:18:23|1.2462
01:18:24|1.24687
01:18:25|1.24687
01:18:26|1.24687
01:18:28|1.24687
01:18:29|1.24687
01:18:30|1.24699
01:18:31|1.24699
01:18:32|1.24538
01:18:34|1.2432
01:18:34|1.2432
01:18:35|1.24223
01:18:36|1.24223
01:18:37|1.24223
01:18:38|1.24118
01:18:40|1.24118
01:18:42|1.24324
01:18:42|1.24324
01:18:43|1.24324
01:18:46|1.24324
01:18:46|1.24324
01:18:47|1.24324
01:18:48|1.263
01:18:49|1.26186
01:18:50|1.26186
01:18:51|1.26186
01:18:52|1.26186
01:18:53|1.26186
01:18:54|1.26186
01:18:55|1.26186
01:18:56|1.26186
01:18:57|1.25992
01:18:58|1.25715
01:18:59|1.25715
01:19:00|1.25715
01:19:01|1.26036
01:19:02|1.26036
01:19:03|1.26036
01:19:04|1.26036
01:19:05|1.26036
01:19:06|1.26036
01:19:07|1.26036
01:19:08|1.26036
01:19:09|1.26263
01:19:10|1.26263
01:19:11|1.26263
01:19:13|1.26281
01:19:14|1.26281
01:19:15|1.26281
01:19:16|1.26281
01:19:17|1.26049
01:19:18|1.26049
01:19:19|1.25787
01:19:20|1.25918
01:19:20|1.25918
01:19:22|1.25918
01:19:23|1.26331
01:19:24|1.26298
01:19:25|1.26298
01:19:26|1.26298
01:19:27|1.26361
01:19:27|1.26367
01:19:30|1.26291
01:19:30|1.26291
01:19:31|1.26291
01:19:32|1.26291
01:19:33|1.26291
01:19:34|1.26415
01:19:36|1.26415
01:19:36|1.26415
01:19:37|1.26542
01:19:38|1.26556
01:19:39|1.26565
01:19:40|1.26438
01:19:42|1.26382
01:19:43|1.26339
01:19:45|1.26332
01:19:46|1.26332
01:19:47|1.26332
01:19:48|1.26332
01:19:49|1.26332
01:19:50|1.26332
01:19:51|1.26332
01:19:52|1.26497
01:19:53|1.26332
01:19:54|1.26332
01:19:55|1.26332
01:19:57|1.26332
01:19:57|1.26332
01:19:59|1.26332
01:20:00|1.26332
01:20:01|1.26413
01:20:02|1.26413
01:20:02|1.26413
01:20:04|1.26413
01:20:05|1.26567
01:20:06|1.26567
01:20:07|1.26492
01:20:08|1.26192
01:20:09|1.26192
01:20:10|1.2657
01:20:11|1.2657
01:20:11|1.2657
01:20:13|1.2657
01:20:15|1.2657
01:20:15|1.2657
01:20:16|1.2657
01:20:19|1.26725
01:20:19|1.26725
01:20:20|1.26725
01:20:21|1.26664
01:20:22|1.26664
01:20:24|1.26664
01:20:24|1.26664
01:20:25|1.26664
01:20:26|1.26754
01:20:27|1.26754
01:20:29|1.26754
01:20:29|1.26754
01:20:30|1.2674
01:20:31|1.26801
01:20:32|1.26869
01:20:33|1.26872
01:20:34|1.26872
01:20:35|1.26892
01:20:36|1.26816
01:20:37|1.26816
01:20:38|1.26816
01:20:39|1.26816
01:20:40|1.26816
01:20:41|1.26816
01:20:43|1.26892
01:20:44|1.26892
01:20:46|1.26924
01:20:46|1.26924
01:20:47|1.26975
01:20:48|1.27113
01:20:49|1.27005
01:20:50|1.27005
01:20:52|1.2703
01:20:52|1.27258
01:20:53|1.2725
01:20:54|1.27247
01:20:55|1.27247
01:20:56|1.27422
01:20:57|1.27422
01:20:58|1.27423
01:20:59|1.27423
01:21:00|1.27423
01:21:01|1.27423
01:21:03|1.27423
01:21:03|1.27423
01:21:05|1.27286
01:21:06|1.27362
01:21:07|1.27362
01:21:08|1.26976
01:21:09|1.27121
01:21:10|1.27431
01:21:11|1.27431
01:21:12|1.27431
01:21:13|1.27431
01:21:15|1.27431
01:21:15|1.27431
01:21:17|1.27531
01:21:18|1.27531
01:21:19|1.27132
01:21:20|1.27132
01:21:21|1.27132
01:21:23|1.27354
01:21:23|1.27354
01:21:24|1.27354
01:21:26|1.27354
01:21:26|1.27354
01:21:28|1.27354
01:21:29|1.27351
01:21:29|1.27351
01:21:30|1.27351
01:21:31|1.27351
01:21:33|1.27132
01:21:33|1.27132
01:21:35|1.27132
01:21:36|1.26998
01:21:37|1.26998
01:21:38|1.26998
01:21:39|1.26998
01:21:40|1.27
01:21:41|1.27
01:21:42|1.27023
01:21:44|1.27023
01:21:45|1.26992
01:21:47|1.27023
01:21:48|1.27023
01:21:49|1.27023
01:21:49|1.26945
01:21:50|1.26945
01:21:52|1.27018
01:21:53|1.27018
01:21:55|1.26945
01:21:56|1.26945
01:21:57|1.27018
01:21:59|1.27018
01:22:00|1.26826
01:22:01|1.26826
01:22:02|1.26826
01:22:03|1.26826
01:22:04|1.26826
01:22:05|1.26826
01:22:06|1.26826
01:22:07|1.26826
01:22:08|1.26986
01:22:09|1.26986
01:22:10|1.26986
01:22:12|1.26986
01:22:14|1.26986
01:22:14|1.26986
01:22:15|1.26986
01:22:17|1.26986
01:22:19|1.27305
01:22:19|1.27305
01:22:21|1.27305
01:22:21|1.27305
01:22:22|1.27305
01:22:23|1.27305
01:22:24|1.27305
01:22:26|1.27305
01:22:27|1.27305
01:22:28|1.27305
01:22:29|1.27305
01:22:30|1.27305
01:22:32|1.27305
01:22:33|1.27305
01:22:33|1.27305
01:22:34|1.27443
01:22:36|1.27305
01:22:36|1.27305
01:22:37|1.27305
01:22:38|1.27305
01:22:40|1.27305
01:22:40|1.27305
01:22:41|1.27305
01:22:43|1.27305
01:22:44|1.27443
01:22:45|1.27443
01:22:46|1.27443
01:22:47|1.27241
01:22:49|1.27241
01:22:49|1.27241
01:22:50|1.27241
01:22:51|1.274
01:22:52|1.27294
01:22:53|1.27294
01:22:54|1.27294
01:22:55|1.27294
01:22:56|1.27294
01:22:57|1.27443
01:22:58|1.27443
01:22:59|1.27443
01:23:01|1.2801
01:23:01|1.2793
01:23:02|1.2793
01:23:03|1.28064
01:23:04|1.2808
01:23:05|1.28174
01:23:06|1.28201
01:23:07|1.28241
01:23:08|1.28241
01:23:09|1.28275
01:23:10|1.28275
01:23:12|1.28275
01:23:12|1.28208
01:23:14|1.28296
01:23:15|1.28376
01:23:16|1.28376
01:23:17|1.28432
01:23:18|1.28355
01:23:19|1.28432
01:23:21|1.285
01:23:21|1.28331
01:23:22|1.28418
01:23:23|1.28492
01:23:24|1.28266
01:23:25|1.28418
01:23:26|1.28418
01:23:27|1.28665
01:23:29|1.28686
01:23:29|1.28686
01:23:30|1.28706
01:23:32|1.28706
01:23:33|1.2872
01:23:35|1.2872
01:23:35|1.2872
01:23:37|1.2872
01:23:38|1.2872
01:23:39|1.28706
01:23:40|1.28721
01:23:41|1.28721
01:23:42|1.28721
01:23:43|1.28721
01:23:44|1.28742
01:23:46|1.2883
01:23:47|1.28988
01:23:48|1.28988
01:23:49|1.28988
01:23:50|1.28988
01:23:50|1.28988
01:23:52|1.28995
01:23:52|1.29
01:23:53|1.29
01:23:54|1.28998
01:23:55|1.28998
01:23:56|1.28998
01:23:58|1.28998
01:23:58|1.28911
01:24:00|1.28828
01:24:00|1.28828
01:24:02|1.29
01:24:03|1.29
01:24:04|1.29
01:24:05|1.29057
01:24:06|1.29057
01:24:07|1.29136
01:24:08|1.29193
01:24:09|1.29193
01:24:11|1.28998
01:24:11|1.29202
01:24:14|1.29202
01:24:14|1.29217
01:24:15|1.29229
01:24:16|1.29229
01:24:17|1.29276
01:24:18|1.29338
01:24:19|1.29338
01:24:20|1.29306
01:24:21|1.29406
01:24:22|1.2941
01:24:23|1.29451
01:24:24|1.29472
01:24:25|1.29472
01:24:26|1.29593
01:24:27|1.296
01:24:28|1.29584
01:24:30|1.29584
01:24:31|1.29599
01:24:31|1.29616
01:24:33|1.29535
01:24:34|1.29617
01:24:35|1.29641
01:24:36|1.29664
01:24:37|1.298
01:24:38|1.298
01:24:40|1.29823
01:24:40|1.299
01:24:41|1.299
01:24:42|1.29924
01:24:43|1.3041
01:24:44|1.30431
01:24:46|1.30512
01:24:48|1.30971
01:24:49|1.30512
01:24:49|1.30727
01:24:51|1.31295
01:24:52|1.32
01:24:53|1.3192
01:24:54|1.32342
01:24:55|1.32865
01:24:56|1.32373
01:24:57|1.32918
01:24:58|1.32489
01:24:58|1.32489
01:25:00|1.33143
01:25:01|1.33348
01:25:02|1.33292
01:25:03|1.32923
01:25:04|1.32279
01:25:05|1.32738
01:25:07|1.3279
01:25:07|1.32871
01:25:08|1.32538
01:25:09|1.32538
01:25:10|1.32524
01:25:11|1.32373
01:25:12|1.32538
01:25:13|1.3234
01:25:14|1.32338
01:25:16|1.32241
01:25:16|1.322
01:25:18|1.32047
01:25:19|1.32296
01:25:20|1.32227
01:25:21|1.32227
01:25:22|1.32227
01:25:23|1.32774
01:25:24|1.32592
01:25:26|1.32203
01:25:26|1.32118
01:25:27|1.32485
01:25:28|1.32485
01:25:30|1.32485
01:25:31|1.32485
01:25:32|1.3246
01:25:33|1.32429
01:25:33|1.33
01:25:34|1.3233
01:25:36|1.32226
01:25:38|1.32485
01:25:38|1.32485
01:25:39|1.32427
01:25:40|1.32427
01:25:41|1.32408
01:25:42|1.32408
01:25:43|1.32664
01:25:44|1.32664
01:25:45|1.33012
01:25:47|1.32928
01:25:48|1.33509
01:25:50|1.33625
01:25:50|1.33717
01:25:51|1.34387
01:25:52|1.33819
01:25:53|1.33858
01:25:55|1.33729
01:25:56|1.33364
01:25:58|1.33201
01:25:58|1.33424
01:25:59|1.33329
01:26:01|1.32842
01:26:02|1.33329
01:26:03|1.33193
01:26:04|1.33151
01:26:05|1.33151
01:26:07|1.33284
01:26:07|1.33193
01:26:08|1.32982
01:26:09|1.33125
01:26:10|1.33193
01:26:11|1.33343
01:26:12|1.33343
01:26:13|1.33429
01:26:15|1.33343
01:26:16|1.33343
01:26:17|1.33343
01:26:18|1.33326
01:26:19|1.33318
01:26:21|1.33343
01:26:21|1.3358
01:26:22|1.3358
01:26:23|1.3358
01:26:25|1.33932
01:26:26|1.33614
01:26:27|1.33722
01:26:28|1.33533
01:26:29|1.33419
01:26:30|1.33123
01:26:31|1.327
01:26:32|1.32914
01:26:33|1.32614
01:26:34|1.32898
01:26:36|1.32756
01:26:37|1.32835
01:26:38|1.32835
01:26:38|1.32415
01:26:40|1.32801
01:26:41|1.32801
01:26:42|1.32801
01:26:43|1.32801
01:26:44|1.32614
01:26:45|1.32614
01:26:46|1.32573
01:26:46|1.32796
01:26:49|1.32796
01:26:50|1.32783
01:26:50|1.32793
01:26:52|1.32793
01:26:53|1.32948
01:26:54|1.33429
01:26:54|1.3309
01:26:56|1.33277
01:26:57|1.33184
01:26:58|1.33
01:27:00|1.33
01:27:00|1.33203
01:27:01|1.32959
01:27:03|1.33221
01:27:03|1.33221
01:27:05|1.3388
01:27:06|1.33298
01:27:07|1.33468
01:27:08|1.33319
01:27:09|1.33568
01:27:10|1.33537
01:27:11|1.3459
01:27:13|1.34881
01:27:13|1.3488
01:27:15|1.34712
01:27:16|1.3488
01:27:16|1.34998
01:27:18|1.35183
01:27:19|1.35183
01:27:20|1.35454
01:27:22|1.35448
01:27:22|1.35315
01:27:23|1.35286
01:27:24|1.35721
01:27:25|1.35698
01:27:26|1.35685
01:27:27|1.35715
01:27:28|1.35632
01:27:29|1.35286
01:27:30|1.35573
01:27:31|1.35573
01:27:32|1.3534
01:27:33|1.3528
01:27:34|1.35572
01:27:35|1.35572
01:27:36|1.35572
01:27:37|1.35328
01:27:38|1.35572
01:27:39|1.3578
01:27:40|1.35825
01:27:41|1.3592
01:27:42|1.36023
01:27:44|1.36609
01:27:44|1.36519
01:27:45|1.36258
01:27:46|1.36111
01:27:47|1.36258
01:27:50|1.3608
01:27:51|1.36038
01:27:53|1.36038
01:27:53|1.36038
01:27:55|1.3608
01:27:56|1.35872
01:27:57|1.35801
01:27:58|1.36039
01:27:59|1.36039
01:28:01|1.358
01:28:01|1.35859
01:28:02|1.35499
01:28:04|1.35493
01:28:05|1.35494
01:28:12|1.35441
01:28:13|1.35703
01:28:14|1.35703
01:28:14|1.36037
01:28:16|1.36037
01:28:16|1.36037
01:28:18|1.35796
01:28:19|1.35819
01:28:20|1.35924
01:28:21|1.35752
01:28:22|1.35752
01:28:24|1.36352
01:28:25|1.36311
01:28:25|1.36332
01:28:27|1.36296
01:28:27|1.36311
01:28:29|1.36311
01:28:30|1.36299
01:28:32|1.36511
01:28:33|1.36511
01:28:34|1.36511
01:28:35|1.36511
01:28:35|1.36296
01:28:37|1.36296
01:28:37|1.36296
01:28:38|1.36397
01:28:41|1.36679
01:28:41|1.36745
01:28:42|1.36705
01:28:43|1.36681
01:28:45|1.3668
01:28:45|1.36763
01:28:47|1.36763
01:28:48|1.36895
01:28:50|1.36896
01:28:50|1.36896
01:28:51|1.36698
01:28:52|1.36766
01:28:53|1.36766
01:28:54|1.36766
01:28:55|1.37
01:28:57|1.37091
01:28:58|1.36896
01:28:59|1.37023
01:29:00|1.36896
01:29:02|1.37115
01:29:03|1.36698
01:29:04|1.36005
01:29:05|1.35756
01:29:06|1.35756
01:29:07|1.35756
01:29:08|1.36081
01:29:09|1.35602
01:29:10|1.36007
01:29:11|1.35756
01:29:11|1.3595
01:29:13|1.35287
01:29:14|1.35308
01:29:16|1.35308
01:29:16|1.35158
01:29:17|1.35304
01:29:18|1.35044
01:29:19|1.35226
01:29:20|1.348
01:29:21|1.34295
01:29:23|1.33925
01:29:24|1.33863
01:29:24|1.33819
01:29:26|1.32793
01:29:27|1.33277
01:29:28|1.33388
01:29:28|1.33387
01:29:30|1.3313
01:29:31|1.33051
01:29:32|1.33294
01:29:33|1.33052
01:29:34|1.33051
01:29:35|1.33294
01:29:36|1.33341
01:29:37|1.33343
01:29:38|1.3305
01:29:39|1.33364
01:29:40|1.33364
01:29:41|1.33365
01:29:42|1.33365
01:29:43|1.33365
01:29:44|1.33207
01:29:45|1.33635
01:29:46|1.33365
01:29:47|1.33365
01:29:48|1.33697
01:29:49|1.33697
01:29:50|1.33863
01:29:51|1.33863
01:29:52|1.3404
01:29:53|1.3404
01:29:55|1.34011
01:29:55|1.34011
01:29:58|1.34462
01:29:59|1.34011
01:30:00|1.34011
01:30:01|1.34693
01:30:02|1.34693
01:30:04|1.34693
01:30:04|1.34693
01:30:05|1.34651
01:30:07|1.3481
01:30:08|1.3481
01:30:09|1.34851
01:30:10|1.35021
01:30:11|1.35021
01:30:12|1.35141
01:30:12|1.35308
01:30:14|1.35308
01:30:15|1.3531
01:30:16|1.35339
01:30:17|1.36093
01:30:18|1.35872
01:30:19|1.35787
01:30:20|1.34907
01:30:21|1.3515
01:30:22|1.35558
01:30:23|1.35722
01:30:24|1.35722
01:30:25|1.35722
01:30:26|1.35845
01:30:27|1.35871
01:30:29|1.34834
01:30:30|1.35062
01:30:31|1.35053
01:30:32|1.3505
01:30:33|1.34759
01:30:34|1.34624
01:30:35|1.34591
01:30:36|1.34462
01:30:38|1.34611
01:30:39|1.34123
01:30:40|1.34088
01:30:40|1.34005
01:30:42|1.33885
01:30:43|1.34123
01:30:43|1.33844
01:30:44|1.33745
01:30:45|1.33612
01:30:47|1.34
01:30:47|1.33638
01:30:48|1.33638
01:30:50|1.33716
01:30:51|1.34004
01:30:53|1.33762
01:30:54|1.33815
01:30:55|1.33596
01:30:57|1.33596
01:30:57|1.33596
01:31:03|1.33509
01:31:04|1.335
01:31:05|1.33399
01:31:06|1.33609
01:31:07|1.33453
01:31:09|1.3374
01:31:10|1.33609
01:31:12|1.33609
01:31:12|1.33609
01:31:15|1.33638
01:31:16|1.33513
01:31:17|1.33513
01:31:18|1.33513
01:31:19|1.33435
01:31:20|1.33435
01:31:21|1.33861
01:31:23|1.33847
01:31:23|1.33827
01:31:24|1.33929
01:31:25|1.33929
01:31:27|1.34057
01:31:28|1.34057
01:31:29|1.34057
01:31:29|1.34
01:31:31|1.33479
01:31:32|1.33858
01:31:32|1.33557
01:31:33|1.33557
01:31:35|1.33557
01:31:35|1.33557
01:31:37|1.33557
01:31:37|1.33557
01:31:38|1.338
01:31:40|1.338
01:31:41|1.338
01:31:42|1.33652
01:31:43|1.33859
01:31:44|1.33859
01:31:45|1.33859
01:31:46|1.3348
01:31:47|1.3348
01:31:48|1.3348
01:31:49|1.3348
01:31:50|1.3348
01:31:51|1.33705
01:31:52|1.33705
01:31:54|1.33823
01:31:55|1.33823
01:31:55|1.33823
01:31:58|1.33823
01:31:59|1.33815
01:32:00|1.33691
01:32:01|1.33691
01:32:03|1.32154
01:32:03|1.3294
01:32:05|1.3294
01:32:06|1.32629
01:32:07|1.33101
01:32:08|1.33068
01:32:10|1.33057
01:32:10|1.33294
01:32:12|1.3306
01:32:12|1.3306
01:32:14|1.3306
01:32:14|1.33067
01:32:16|1.33067
01:32:17|1.328
01:32:17|1.328
01:32:19|1.32363
01:32:19|1.32363
01:32:20|1.32363
01:32:22|1.32363
01:32:23|1.32363
01:32:24|1.32362
01:32:25|1.32362
01:32:26|1.32135
01:32:28|1.32034
01:32:29|1.32034
01:32:30|1.3198
01:32:31|1.3198
01:32:32|1.31543
01:32:33|1.31422
01:32:35|1.31451
01:32:36|1.30918
01:32:36|1.31257
01:32:37|1.31384
01:32:39|1.30618
01:32:40|1.3072
01:32:41|1.31
01:32:42|1.31
01:32:43|1.30792
01:32:44|1.30802
01:32:45|1.30802
01:32:46|1.30598
01:32:47|1.30221
01:32:48|1.30617
01:32:49|1.30617
01:32:50|1.30295
01:32:51|1.30269
01:32:52|1.30167
01:32:53|1.30338
01:32:55|1.30618
01:32:57|1.30832
01:32:58|1.30133
01:32:59|1.30206
01:33:00|1.30206
01:33:01|1.30142
01:33:02|1.30142
01:33:03|1.30141
01:33:04|1.30141
01:33:04|1.30143
01:33:06|1.29908
01:33:08|1.30294
01:33:08|1.29945
01:33:09|1.29606
01:33:10|1.29945
01:33:11|1.29945
01:33:12|1.29618
01:33:13|1.295
01:33:14|1.29537
01:33:15|1.29583
01:33:16|1.29583
01:33:17|1.29537
01:33:18|1.29537
01:33:19|1.29802
01:33:20|1.29796
01:33:21|1.2967
01:33:22|1.29583
01:33:23|1.29583
01:33:24|1.29583
01:33:25|1.29945
01:33:26|1.29945
01:33:27|1.30619
01:33:28|1.30652
01:33:30|1.30791
01:33:30|1.30791
01:33:32|1.30791
01:33:33|1.30951
01:33:34|1.30917
01:33:35|1.30917
01:33:35|1.31277
01:33:37|1.31277
01:33:37|1.31054
01:33:40|1.31218
01:33:40|1.31331
01:33:41|1.31438
01:33:42|1.31578
01:33:43|1.31578
01:33:44|1.31578
01:33:46|1.31578
01:33:46|1.31578
01:33:47|1.31595
01:33:48|1.31578
01:33:49|1.31628
01:33:51|1.31676
01:33:51|1.31899
01:33:52|1.31957
01:33:53|1.31957
01:33:55|1.32
01:33:56|1.31957
01:33:57|1.31824
01:33:58|1.31597
01:34:00|1.31469
01:34:01|1.3134
01:34:03|1.31616
01:34:04|1.31864
01:34:05|1.31864
01:34:07|1.31864
01:34:07|1.31864
01:34:08|1.31864
01:34:10|1.31864
01:34:11|1.31864
01:34:13|1.31864
01:34:13|1.31864
01:34:14|1.31864
01:34:15|1.31864
01:34:16|1.31864
01:34:17|1.31864
01:34:19|1.32412
01:34:19|1.32412
01:34:21|1.32314
01:34:22|1.32465
01:34:22|1.32884
01:34:24|1.32723
01:34:25|1.32709
01:34:27|1.32487
01:34:27|1.32487
01:34:29|1.32487
01:34:30|1.3282
01:34:31|1.3282
01:34:32|1.32782
01:34:33|1.32782
01:34:34|1.32927
01:34:35|1.33114
01:34:35|1.33084
01:34:37|1.32688
01:34:38|1.32688
01:34:39|1.32969
01:34:40|1.3288
01:34:41|1.32898
01:34:42|1.32552
01:34:43|1.32552
01:34:43|1.32552
01:34:45|1.3274
01:34:45|1.3274
01:34:47|1.3274
01:34:48|1.33156
01:34:49|1.33048
01:34:50|1.33048
01:34:51|1.33187
01:34:52|1.33187
01:34:53|1.33187
01:34:54|1.32907
01:34:55|1.32907
01:34:57|1.32311
01:34:58|1.32248
01:35:00|1.31761
01:35:00|1.31653
01:35:02|1.31629
01:35:03|1.3145
01:35:04|1.3145
01:35:06|1.3145
01:35:07|1.31356
01:35:09|1.3163
01:35:09|1.3163
01:35:10|1.3163
01:35:11|1.31761
01:35:12|1.31761
01:35:14|1.32023
01:35:14|1.32023
01:35:16|1.32023
01:35:16|1.32012
01:35:17|1.32752
01:35:19|1.32574
01:35:19|1.32598
01:35:20|1.32598
01:35:21|1.32598
01:35:22|1.32547
01:35:24|1.32547
01:35:25|1.32547
01:35:25|1.32547
01:35:26|1.31978
01:35:28|1.32024
01:35:30|1.32024
01:35:30|1.32074
01:35:31|1.32155
01:35:32|1.318
01:35:33|1.31657
01:35:34|1.31518
01:35:35|1.31518
01:35:36|1.31518
01:35:37|1.321
01:35:38|1.321
01:35:39|1.32096
01:35:40|1.31861
01:35:41|1.32227
01:35:42|1.31964
01:35:43|1.31964
01:35:44|1.31895
01:35:45|1.31895
01:35:46|1.31895
01:35:47|1.31895
01:35:48|1.31895
01:35:49|1.31518
01:35:50|1.31518
01:35:51|1.31286
01:35:52|1.31111
01:35:53|1.31111
01:35:54|1.31111
01:35:55|1.31111
01:35:56|1.31035
01:35:57|1.31035
01:35:58|1.31198
01:35:59|1.31198
01:36:00|1.3128
01:36:01|1.3128
01:36:02|1.31252
01:36:04|1.31252
01:36:06|1.31252
01:36:06|1.31151
01:36:08|1.31151
01:36:09|1.31453
01:36:10|1.31453
01:36:10|1.31453
01:36:11|1.31453
01:36:12|1.31453
01:36:13|1.31453
01:36:14|1.31539
01:36:16|1.31539
01:36:17|1.31539
01:36:18|1.31539
01:36:19|1.31539
01:36:19|1.31539
01:36:20|1.31734
01:36:21|1.31734
01:36:22|1.31734
01:36:23|1.31734
01:36:25|1.31734
01:36:25|1.31785
01:36:26|1.31785
01:36:27|1.31839
01:36:29|1.31839
01:36:29|1.31839
01:36:30|1.31839
01:36:31|1.31839
01:36:33|1.31734
01:36:34|1.31758
01:36:35|1.31758
01:36:36|1.31758
01:36:37|1.31907
01:36:38|1.31907
01:36:39|1.31907
01:36:40|1.31832
01:36:41|1.31832
01:36:42|1.31832
01:36:43|1.31832
01:36:44|1.31832
01:36:45|1.31832
01:36:46|1.31914
01:36:47|1.31918
01:36:48|1.31839
01:36:49|1.32205
01:36:50|1.32124
01:36:51|1.31902
01:36:52|1.31902
01:36:53|1.31918
01:36:54|1.31918
01:36:55|1.31961
01:36:56|1.31961
01:36:57|1.31961
01:36:59|1.32047
01:37:00|1.32266
01:37:01|1.32266
01:37:03|1.31902
01:37:04|1.31902
01:37:06|1.31902
01:37:06|1.31902
01:37:08|1.31902
01:37:09|1.31902
01:37:10|1.31902
01:37:11|1.31902
01:37:12|1.31902
01:37:13|1.31902
01:37:14|1.31902
01:37:15|1.31835
01:37:16|1.31835
01:37:17|1.31835
01:37:18|1.31835
01:37:19|1.31835
01:37:20|1.31835
01:37:21|1.33101
01:37:22|1.3313
01:37:23|1.3313
01:37:24|1.32984
01:37:26|1.33147
01:37:26|1.33147
01:37:28|1.33343
01:37:29|1.33344
01:37:31|1.33135
01:37:31|1.33365
01:37:33|1.33134
01:37:34|1.33134
01:37:35|1.33134
01:37:36|1.33936
01:37:37|1.33757
01:37:38|1.33546
01:37:39|1.33546
01:37:40|1.33546
01:37:41|1.3414
01:37:42|1.3414
01:37:43|1.34072
01:37:45|1.34024
01:37:45|1.33915
01:37:47|1.34368
01:37:48|1.34467
01:37:49|1.34385
01:37:50|1.34072
01:37:51|1.33841
01:37:52|1.33826
01:37:52|1.339
01:37:53|1.34061
01:37:55|1.34061
01:37:56|1.34388
01:37:57|1.3436
01:37:58|1.3436
01:38:00|1.3436
01:38:00|1.3436
01:38:02|1.3436
01:38:04|1.34116
01:38:05|1.34072
01:38:06|1.34072
01:38:07|1.3425
01:38:09|1.3425
01:38:10|1.34193
01:38:11|1.34193
01:38:12|1.34193
01:38:13|1.34193
01:38:14|1.34193
01:38:15|1.33824
01:38:16|1.33883
01:38:17|1.34039
01:38:18|1.33883
01:38:19|1.33883
01:38:20|1.33824
01:38:21|1.33824
01:38:22|1.34124
01:38:23|1.34124
01:38:24|1.34124
01:38:26|1.34124
01:38:26|1.33575
01:38:27|1.33509
01:38:28|1.33354
01:38:29|1.33064
01:38:31|1.33327
01:38:32|1.33342
01:38:34|1.33203
01:38:34|1.33203
01:38:35|1.33203
01:38:36|1.33203
01:38:37|1.33203
01:38:38|1.33203
01:38:39|1.33203
01:38:41|1.33225
01:38:42|1.33384
01:38:43|1.33384
01:38:43|1.33184
01:38:44|1.33384
01:38:46|1.33326
01:38:47|1.33326
01:38:47|1.33326
01:38:48|1.33326
01:38:49|1.33212
01:38:50|1.33212
01:38:51|1.33162
01:38:52|1.33162
01:38:53|1.33032
01:38:55|1.33032
01:38:55|1.32938
01:38:56|1.32938
01:38:58|1.33179
01:38:58|1.32783
01:39:00|1.32783
01:39:01|1.32783
01:39:03|1.32783
01:39:04|1.32783
01:39:05|1.32942
01:39:06|1.32783
01:39:07|1.32611
01:39:08|1.32535
01:39:09|1.32395
01:39:10|1.32395
01:39:11|1.32331
01:39:12|1.32112
01:39:14|1.32103
01:39:15|1.32132
01:39:16|1.31971
01:39:16|1.3226
01:39:17|1.32274
01:39:18|1.32274
01:39:19|1.32274
01:39:20|1.3251
01:39:21|1.3251
01:39:23|1.32644
01:39:24|1.32644
01:39:25|1.32644
01:39:26|1.32644
01:39:27|1.32644
01:39:28|1.32644
01:39:30|1.32644
01:39:31|1.32644
01:39:31|1.32744
01:39:32|1.32744
01:39:34|1.33072
01:39:35|1.33072
01:39:36|1.33072
01:39:37|1.33072
01:39:39|1.33072
01:39:40|1.33072
01:39:40|1.32616
01:39:41|1.32616
01:39:43|1.32616
01:39:43|1.32616
01:39:44|1.3272
01:39:45|1.3272
01:39:46|1.3242
01:39:47|1.3242
01:39:49|1.3242
01:39:49|1.3242
01:39:51|1.3242
01:39:51|1.3242
01:39:52|1.3242
01:39:53|1.3242
01:39:55|1.3242
01:39:55|1.3242
01:39:57|1.32734
01:39:57|1.32734
01:39:58|1.32734
01:39:59|1.32734
01:40:00|1.32734
01:40:02|1.32734
01:40:04|1.32734
01:40:04|1.32734
01:40:06|1.32593
01:40:07|1.32593
01:40:07|1.32593
01:40:08|1.32593
01:40:09|1.32593
01:40:11|1.32593
01:40:12|1.32593
01:40:13|1.32593
01:40:15|1.32593
01:40:16|1.32593
01:40:17|1.32593
01:40:18|1.32593
01:40:19|1.32593
01:40:21|1.32593
01:40:22|1.32593
01:40:23|1.32593
01:40:24|1.32593
01:40:25|1.32593
01:40:26|1.32593
01:40:27|1.32593
01:40:29|1.32593
01:40:30|1.32593
01:40:31|1.32593
01:40:32|1.32344
01:40:32|1.32344
01:40:33|1.32344
01:40:34|1.32344
01:40:35|1.32344
01:40:36|1.32245
01:40:37|1.32245
01:40:38|1.32245
01:40:39|1.32
01:40:41|1.32
01:40:42|1.32
01:40:43|1.32
01:40:43|1.32
01:40:44|1.32
01:40:45|1.31701
01:40:46|1.31628
01:40:48|1.31543
01:40:49|1.31428
01:40:50|1.31428
01:40:51|1.31547
01:40:51|1.31208
01:40:53|1.31208
01:40:53|1.31354
01:40:55|1.30979
01:40:55|1.30979
01:40:56|1.31355
01:40:57|1.31355
01:40:59|1.31355
01:41:00|1.31721
01:41:00|1.32241
01:41:01|1.3241
01:41:02|1.32677
01:41:03|1.32495
01:41:04|1.32494
01:41:05|1.32494
01:41:06|1.32886
01:41:08|1.32514
01:41:10|1.32514
01:41:11|1.32448
01:41:12|1.32448
01:41:12|1.32448
01:41:13|1.32448
01:41:14|1.32446
01:41:16|1.32446
01:41:16|1.32549
01:41:18|1.32549
01:41:19|1.32549
01:41:20|1.32672
01:41:22|1.32578
01:41:22|1.32568
01:41:23|1.32571
01:41:24|1.32191
01:41:25|1.32191
01:41:27|1.32277
01:41:28|1.32277
01:41:28|1.32277
01:41:30|1.32277
01:41:30|1.32277
01:41:31|1.32277
01:41:33|1.32384
01:41:34|1.32384
01:41:36|1.32384
01:41:37|1.32384
01:41:38|1.32384
01:41:38|1.32384
01:41:39|1.325
01:41:40|1.325
01:41:41|1.325
01:41:43|1.32429
01:41:44|1.32429
01:41:45|1.32429
01:41:46|1.32429
01:41:47|1.32635
01:41:48|1.32635
01:41:49|1.32635
01:41:50|1.32635
01:41:52|1.32635
01:41:53|1.327
01:41:53|1.32754
01:41:55|1.32754
01:41:55|1.32754
01:41:57|1.32754
01:41:57|1.32754
01:41:58|1.32754
01:41:59|1.32572
01:42:00|1.32572
01:42:02|1.32572
01:42:03|1.32572
01:42:05|1.32572
01:42:05|1.32572
01:42:06|1.32639
01:42:07|1.32639
01:42:09|1.32572
01:42:09|1.32572
01:42:10|1.32572
01:42:12|1.32526
01:42:13|1.32526
01:42:14|1.32526
01:42:15|1.32526
01:42:16|1.32526
01:42:18|1.32385
01:42:19|1.32385
01:42:19|1.32385
01:42:21|1.32385
01:42:23|1.32385
01:42:23|1.32385
01:42:24|1.32385
01:42:25|1.32385
01:42:26|1.32385
01:42:27|1.32385
01:42:28|1.32385
01:42:29|1.32385
01:42:30|1.32385
01:42:31|1.32385
01:42:32|1.323
01:42:33|1.323
01:42:34|1.323
01:42:35|1.323
01:42:36|1.3246
01:42:37|1.324
01:42:38|1.324
01:42:40|1.324
01:42:40|1.324
01:42:41|1.32573
01:42:42|1.32573
01:42:43|1.32601
01:42:44|1.32716
01:42:45|1.3289
01:42:46|1.32805
01:42:47|1.32805
01:42:48|1.32805
01:42:49|1.32805
01:42:51|1.32805
01:42:51|1.32805
01:42:52|1.32805
01:42:53|1.32805
01:42:54|1.33065
01:42:55|1.33532
01:42:56|1.33456
01:42:57|1.33451
01:42:58|1.3345
01:42:59|1.3345
01:43:00|1.3345
01:43:01|1.3345
01:43:02|1.33662
01:43:04|1.33735
01:43:06|1.33742
01:43:07|1.33612
01:43:07|1.33682
01:43:08|1.33734
01:43:09|1.33654
01:43:10|1.33654
01:43:11|1.33759
01:43:12|1.33759
01:43:13|1.33759
01:43:14|1.3347
01:43:15|1.33205
01:43:16|1.33205
01:43:18|1.3298
01:43:19|1.32994
01:43:20|1.32994
01:43:21|1.32994
01:43:22|1.32735
01:43:23|1.32735
01:43:24|1.32775
01:43:25|1.32775
01:43:26|1.32775
01:43:27|1.3292
01:43:28|1.3292
01:43:29|1.32815
01:43:30|1.32815
01:43:31|1.33084
01:43:32|1.32949
01:43:33|1.32829
01:43:34|1.33244
01:43:35|1.33244
01:43:36|1.332
01:43:37|1.332
01:43:38|1.33201
01:43:39|1.33201
01:43:40|1.33201
01:43:42|1.33201
01:43:43|1.33201
01:43:43|1.33201
01:43:45|1.33201
01:43:46|1.33201
01:43:47|1.33201
01:43:48|1.33201
01:43:49|1.33201
01:43:50|1.332
01:43:51|1.33201
01:43:52|1.33517
01:43:53|1.33586
01:43:54|1.33586
01:43:55|1.33562
01:43:56|1.33562
01:43:57|1.33641
01:43:59|1.33372
01:43:59|1.33372
01:44:01|1.33697
01:44:02|1.33697
01:44:03|1.33697
01:44:04|1.33697
01:44:06|1.33697
01:44:06|1.33562
01:44:07|1.33562
01:44:09|1.33713
01:44:09|1.33713
01:44:10|1.33713
01:44:12|1.33541
01:44:13|1.33541
01:44:13|1.33541
01:44:15|1.33541
01:44:16|1.33541
01:44:17|1.33202
01:44:17|1.33202
01:44:18|1.33201
01:44:19|1.33201
01:44:20|1.33201
01:44:21|1.3337
01:44:23|1.3337
01:44:24|1.3337
01:44:25|1.3337
01:44:26|1.3337
01:44:26|1.33201
01:44:27|1.33201
01:44:29|1.33201
01:44:29|1.33201
01:44:30|1.33127
01:44:32|1.33127
01:44:32|1.33127
01:44:34|1.33127
01:44:35|1.33127
01:44:35|1.33127
01:44:37|1.33127
01:44:37|1.33127
01:44:39|1.33127
01:44:40|1.33201
01:44:41|1.33028
01:44:41|1.33028
01:44:43|1.33028
01:44:44|1.33028
01:44:46|1.33028
01:44:46|1.33028
01:44:47|1.33028
01:44:48|1.33028
01:44:49|1.33028
01:44:51|1.33028
01:44:52|1.33028
01:44:53|1.33028
01:44:54|1.33001
01:44:55|1.33001
01:44:56|1.33001
01:44:58|1.3298
01:44:58|1.3298
01:44:59|1.3298
01:45:00|1.3298
01:45:01|1.3298
01:45:03|1.3298
01:45:04|1.32785
01:45:05|1.32785
01:45:07|1.32964
01:45:08|1.32964
01:45:09|1.32768
01:45:11|1.32768
01:45:11|1.32768
01:45:13|1.32768
01:45:14|1.32768
01:45:16|1.32768
01:45:16|1.32768
01:45:17|1.32935
01:45:18|1.32935
01:45:19|1.32935
01:45:20|1.32785
01:45:21|1.32785
01:45:22|1.32785
01:45:23|1.32785
01:45:24|1.32785
01:45:25|1.32785
01:45:26|1.3297
01:45:27|1.3297
01:45:28|1.33127
01:45:30|1.33004
01:45:31|1.33004
01:45:32|1.33004
01:45:33|1.33004
01:45:33|1.33242
01:45:35|1.33242
01:45:37|1.33242
01:45:37|1.33
01:45:38|1.33
01:45:40|1.33004
01:45:41|1.33004
01:45:42|1.33004
01:45:43|1.33004
01:45:44|1.33004
01:45:45|1.33004
01:45:46|1.33004
01:45:47|1.33074
01:45:48|1.33074
01:45:49|1.33074
01:45:50|1.33074
01:45:51|1.33074
01:45:52|1.33151
01:45:53|1.33151
01:45:54|1.33151
01:45:55|1.33151
01:45:56|1.32687
01:45:57|1.32412
01:45:58|1.32412
01:45:59|1.32291
01:46:00|1.32071
01:46:01|1.3196
01:46:02|1.31863
01:46:03|1.31863
01:46:04|1.31863
01:46:06|1.31707
01:46:07|1.31453
01:46:09|1.31453
01:46:11|1.31453
01:46:11|1.30998
01:46:13|1.31108
01:46:15|1.31432
01:46:15|1.31432
01:46:16|1.31539
01:46:17|1.31784
01:46:18|1.31363
01:46:19|1.31363
01:46:20|1.31503
01:46:21|1.31363
01:46:22|1.31098
01:46:23|1.31098
01:46:24|1.31098
01:46:25|1.31042
01:46:26|1.31014
01:46:27|1.31014
01:46:28|1.31027
01:46:29|1.30985
01:46:30|1.31
01:46:32|1.30894
01:46:34|1.30813
01:46:34|1.30813
01:46:35|1.31042
01:46:36|1.30889
01:46:38|1.30889
01:46:38|1.30801
01:46:39|1.31098
01:46:40|1.31038
01:46:41|1.31038
01:46:43|1.31038
01:46:43|1.30747
01:46:44|1.30747
01:46:45|1.30559
01:46:46|1.30544
01:46:48|1.30544
01:46:48|1.30347
01:46:49|1.30347
01:46:50|1.30248
01:46:51|1.30071
01:46:52|1.29998
01:46:53|1.29943
01:46:55|1.29906
01:46:55|1.29872
01:46:56|1.2978
01:46:58|1.2978
01:46:59|1.29857
01:47:00|1.30002
01:47:00|1.29793
01:47:02|1.29647
01:47:02|1.29647
01:47:04|1.29647
01:47:05|1.29951
01:47:06|1.29761
01:47:07|1.30333
01:47:08|1.3044
01:47:10|1.3044
01:47:11|1.3044
01:47:13|1.30454
01:47:13|1.30454
01:47:15|1.30639
01:47:16|1.30639
01:47:17|1.30639
01:47:18|1.30653
01:47:19|1.30677
01:47:21|1.30779
01:47:22|1.308
01:47:22|1.30916
01:47:25|1.31064
01:47:26|1.31064
01:47:27|1.31064
01:47:28|1.31064
01:47:29|1.31064
01:47:30|1.31064
01:47:31|1.30919
01:47:32|1.30919
01:47:33|1.30919
01:47:34|1.30919
01:47:35|1.30919
01:47:36|1.30919
01:47:37|1.30919
01:47:38|1.30919
01:47:39|1.30919
01:47:40|1.30919
01:47:42|1.30919
01:47:43|1.3085
01:47:44|1.30897
01:47:44|1.30897
01:47:45|1.30897
01:47:47|1.30897
01:47:47|1.30897
01:47:48|1.30897
01:47:49|1.30897
01:47:51|1.30897
01:47:52|1.30554
01:47:53|1.30554
01:47:54|1.30554
01:47:55|1.30554
01:47:56|1.30554
01:47:57|1.30554
01:47:58|1.30554
01:47:59|1.30554
01:48:00|1.30554
01:48:01|1.30554
01:48:02|1.30554
01:48:03|1.30554
01:48:04|1.30554
01:48:05|1.30522
01:48:06|1.30522
01:48:08|1.30522
01:48:08|1.3038
01:48:10|1.30386
01:48:11|1.30439
01:48:13|1.30439
01:48:14|1.30439
01:48:15|1.30439
01:48:16|1.30439
01:48:17|1.30439
01:48:18|1.30439
01:48:20|1.30241
01:48:21|1.30241
01:48:22|1.30248
01:48:22|1.30335
01:48:23|1.30335
01:48:25|1.30182
01:48:26|1.30182
01:48:26|1.30182
01:48:27|1.30182
01:48:28|1.30248
01:48:29|1.30248
01:48:30|1.30248
01:48:32|1.30241
01:48:33|1.30241
01:48:34|1.30241
01:48:36|1.30222
01:48:36|1.30222
01:48:37|1.30222
01:48:39|1.30222
01:48:39|1.30222
01:48:40|1.30088
01:48:42|1.30222
01:48:42|1.30222
01:48:44|1.30222
01:48:45|1.30224
01:48:46|1.30224
01:48:47|1.30222
01:48:48|1.30222
01:48:49|1.30222
01:48:50|1.30222
01:48:51|1.30515
01:48:52|1.30298
01:48:53|1.30298
01:48:54|1.30298
01:48:55|1.30298
01:48:56|1.30298
01:48:57|1.30197
01:48:58|1.30197
01:48:59|1.30197
01:49:00|1.30197
01:49:01|1.30197
01:49:03|1.30197
01:49:04|1.30504
01:49:05|1.30504
01:49:07|1.30832
01:49:07|1.30832
01:49:08|1.30832
01:49:10|1.308
01:49:11|1.308
01:49:12|1.308
01:49:12|1.30718
01:49:15|1.30718
01:49:15|1.30718
01:49:16|1.30718
01:49:17|1.30718
01:49:18|1.30718
01:49:19|1.30718
01:49:20|1.30718
01:49:21|1.3095
01:49:22|1.31017
01:49:24|1.31055
01:49:24|1.30896
01:49:25|1.30896
01:49:27|1.30896
01:49:28|1.30896
01:49:29|1.30772
01:49:29|1.31049
01:49:30|1.31121
01:49:31|1.31
01:49:33|1.31
01:49:34|1.31
01:49:35|1.30886
01:49:37|1.30891
01:49:37|1.30891
01:49:38|1.31081
01:49:39|1.31081
01:49:40|1.31081
01:49:41|1.30887
01:49:42|1.30887
01:49:45|1.31081
01:49:45|1.31081
01:49:46|1.31081
01:49:47|1.31159
01:49:48|1.31159
01:49:49|1.31159
01:49:50|1.31159
01:49:51|1.31159
01:49:52|1.31159
01:49:53|1.31159
01:49:54|1.31159
01:49:56|1.31159
01:49:56|1.31159
01:49:57|1.31159
01:49:58|1.31159
01:49:59|1.31159
01:50:00|1.31159
01:50:02|1.31159
01:50:03|1.31159
01:50:03|1.31159
01:50:04|1.31159
01:50:06|1.31209
01:50:07|1.31209
01:50:08|1.31209
01:50:09|1.31209
01:50:10|1.31209
01:50:10|1.31209
01:50:11|1.31227
01:50:14|1.31227
01:50:14|1.31227
01:50:15|1.31227
01:50:16|1.31227
01:50:17|1.31227
01:50:18|1.31227
01:50:19|1.31227
01:50:20|1.31227
01:50:22|1.31088
01:50:23|1.31
01:50:23|1.31
01:50:25|1.31
01:50:26|1.31
01:50:27|1.31
01:50:28|1.31
01:50:29|1.31
01:50:30|1.31
01:50:31|1.31
01:50:32|1.31
01:50:32|1.31
01:50:34|1.31
01:50:35|1.31
01:50:36|1.31
01:50:36|1.31
01:50:37|1.31
01:50:38|1.30713
01:50:40|1.30713
01:50:41|1.30713
01:50:42|1.30713
01:50:43|1.30713
01:50:45|1.30713
01:50:45|1.30713
01:50:46|1.30713
01:50:47|1.31
01:50:48|1.31
01:50:49|1.31
01:50:50|1.31
01:50:51|1.31
01:50:52|1.31
01:50:53|1.31
01:50:54|1.31
01:50:56|1.31
01:50:56|1.31
01:50:57|1.31
01:50:59|1.31
01:50:59|1.31
01:51:02|1.31
01:51:02|1.31
01:51:03|1.31
01:51:04|1.31
01:51:05|1.31
01:51:06|1.31
01:51:07|1.31
01:51:08|1.31
01:51:09|1.31
01:51:10|1.31
01:51:12|1.31
01:51:13|1.31
01:51:15|1.31
01:51:15|1.31
01:51:16|1.31
01:51:18|1.31
01:51:19|1.31
01:51:20|1.31
01:51:21|1.306
01:51:22|1.30724
01:51:23|1.30724
01:51:24|1.30724
01:51:25|1.30724
01:51:26|1.30664
01:51:27|1.30664
01:51:28|1.30664
01:51:29|1.30664
01:51:30|1.30664
01:51:31|1.30664
01:51:32|1.30664
01:51:34|1.30664
01:51:34|1.30664
01:51:35|1.30724
01:51:36|1.30724
01:51:37|1.30724
01:51:39|1.30724
01:51:39|1.30724
01:51:40|1.30724
01:51:41|1.30724
01:51:42|1.30724
01:51:43|1.30724
01:51:44|1.30724
01:51:45|1.30724
01:51:46|1.30724
01:51:47|1.30724
01:51:48|1.30724
01:51:49|1.30724
01:51:50|1.30724
01:51:51|1.30724
01:51:52|1.30724
01:51:54|1.30724
01:51:55|1.30724
01:51:56|1.30724
01:51:58|1.30724
01:51:58|1.30724
01:52:00|1.30724
01:52:01|1.306
01:52:01|1.306
01:52:02|1.306
01:52:03|1.306
01:52:05|1.306
01:52:05|1.30554
01:52:07|1.30519
01:52:07|1.30519
01:52:08|1.30418
01:52:10|1.30298
01:52:11|1.30248
01:52:12|1.30248
01:52:14|1.30248
01:52:15|1.30248
01:52:17|1.30248
01:52:18|1.30248
01:52:19|1.30248
01:52:20|1.303
01:52:21|1.303
01:52:22|1.303
01:52:24|1.303
01:52:24|1.303
01:52:25|1.303
01:52:26|1.303
01:52:27|1.303
01:52:29|1.303
01:52:30|1.3045
01:52:31|1.3045
01:52:32|1.30557
01:52:32|1.30557
01:52:34|1.30557
01:52:35|1.30557
01:52:35|1.30557
01:52:37|1.30557
01:52:38|1.30557
01:52:39|1.30272
01:52:40|1.30272
01:52:40|1.30173
01:52:42|1.30059
01:52:43|1.3
01:52:44|1.3
01:52:44|1.3
01:52:45|1.3
01:52:47|1.3
01:52:49|1.30291
01:52:49|1.30406
01:52:50|1.30406
01:52:51|1.30406
01:52:52|1.30286
01:52:53|1.30286
01:52:55|1.30286
01:52:55|1.30286
01:52:56|1.30286
01:52:58|1.30286
01:52:59|1.30091
01:53:00|1.30091
01:53:01|1.30091
01:53:02|1.30091
01:53:03|1.30178
01:53:05|1.30178
01:53:05|1.30178
01:53:06|1.30178
01:53:08|1.3017
01:53:09|1.3017
01:53:09|1.3017
01:53:11|1.30079
01:53:11|1.30079
01:53:12|1.30079
01:53:14|1.29906
01:53:15|1.29854
01:53:16|1.29854
01:53:17|1.29854
01:53:19|1.29893
01:53:20|1.29893
01:53:22|1.29934
01:53:22|1.29934
01:53:23|1.29934
01:53:24|1.29771
01:53:25|1.2977
01:53:26|1.29853
01:53:27|1.29745
01:53:28|1.295
01:53:29|1.29488
01:53:30|1.29451
01:53:31|1.2942
01:53:33|1.29391
01:53:33|1.29362
01:53:34|1.29362
01:53:36|1.29362
01:53:37|1.293
01:53:38|1.29273
01:53:39|1.29273
01:53:40|1.29194
01:53:41|1.29194
01:53:42|1.29114
01:53:43|1.29114
01:53:44|1.29114
01:53:45|1.292
01:53:45|1.29101
01:53:47|1.29097
01:53:47|1.29114
01:53:49|1.29114
01:53:50|1.2906
01:53:51|1.29
01:53:53|1.28939
01:53:53|1.28831
01:53:54|1.28807
01:53:55|1.28807
01:53:57|1.28807
01:53:58|1.28746
01:53:59|1.29114
01:54:00|1.29148
01:54:00|1.29148
01:54:02|1.29376
01:54:03|1.29376
01:54:04|1.29302
01:54:05|1.29301
01:54:05|1.29409
01:54:07|1.29409
01:54:07|1.29409
01:54:09|1.29409
01:54:10|1.29409
01:54:10|1.29409
01:54:13|1.29409
01:54:13|1.29409
01:54:14|1.29194
01:54:16|1.29194
01:54:17|1.29194
01:54:18|1.29194
01:54:19|1.29258
01:54:21|1.29258
01:54:22|1.29451
01:54:23|1.29615
01:54:25|1.30012
01:54:25|1.30012
01:54:26|1.30178
01:54:27|1.30202
01:54:28|1.30202
01:54:29|1.30202
01:54:30|1.30242
01:54:32|1.30242
01:54:32|1.30284
01:54:34|1.30284
01:54:35|1.30202
01:54:35|1.30202
01:54:36|1.30202
01:54:38|1.30333
01:54:38|1.30513
01:54:40|1.30314
01:54:40|1.30314
01:54:42|1.30314
01:54:42|1.30573
01:54:44|1.30661
01:54:44|1.30726
01:54:45|1.3073
01:54:46|1.30746
01:54:48|1.30746
01:54:49|1.30746
01:54:51|1.30771
01:54:52|1.30832
01:54:52|1.30496
01:54:54|1.30495
01:54:54|1.30553
01:54:55|1.30553
01:54:57|1.30553
01:54:58|1.30484
01:54:59|1.30484
01:55:00|1.30484
01:55:01|1.30484
01:55:02|1.30484
01:55:04|1.30484
01:55:05|1.30553
01:55:06|1.30553
01:55:07|1.30553
01:55:08|1.30553
01:55:09|1.3053
01:55:10|1.3053
01:55:11|1.3053
01:55:12|1.30503
01:55:13|1.30503
01:55:14|1.30503
01:55:15|1.30503
01:55:17|1.30503
01:55:18|1.30503
01:55:19|1.30503
01:55:21|1.30506
01:55:22|1.30506
01:55:23|1.30506
01:55:24|1.3053
01:55:25|1.3053
01:55:25|1.31297
01:55:27|1.31297
01:55:27|1.31297
01:55:29|1.31297
01:55:29|1.31297
01:55:31|1.31357
01:55:31|1.31718
01:55:32|1.31718
01:55:33|1.31763
01:55:34|1.3189
01:55:36|1.31672
01:55:36|1.31763
01:55:38|1.31579
01:55:38|1.31763
01:55:39|1.31763
01:55:41|1.317
01:55:43|1.31548
01:55:44|1.31548
01:55:44|1.31548
01:55:46|1.31848
01:55:47|1.31941
01:55:47|1.31944
01:55:49|1.31944
01:55:50|1.31881
01:55:50|1.31597
01:55:52|1.31597
01:55:53|1.31597
01:55:53|1.31597
01:55:55|1.31597
01:55:56|1.31597
01:55:57|1.31597
01:55:58|1.31763
01:55:59|1.31588
01:55:59|1.31588
01:56:00|1.31588
01:56:01|1.31588
01:56:03|1.31806
01:56:03|1.31806
01:56:05|1.32125
01:56:06|1.32125
01:56:07|1.32125
01:56:08|1.32222
01:56:08|1.32222
01:56:09|1.32222
01:56:11|1.32143
01:56:12|1.32143
01:56:13|1.32222
01:56:13|1.32222
01:56:16|1.32228
01:56:16|1.32222
01:56:18|1.32574
01:56:20|1.32628
01:56:20|1.32683
01:56:22|1.32683
01:56:23|1.3276
01:56:24|1.32806
01:56:25|1.32806
01:56:26|1.32836
01:56:27|1.32836
01:56:27|1.32859
01:56:28|1.32859
01:56:31|1.32859
01:56:31|1.32859
01:56:32|1.32808
01:56:34|1.33207
01:56:35|1.33099
01:56:36|1.33137
01:56:37|1.33138
01:56:38|1.32907
01:56:39|1.32773
01:56:40|1.32773
01:56:41|1.32773
01:56:42|1.32773
01:56:43|1.32773
01:56:44|1.32773
01:56:45|1.32773
01:56:46|1.32773
01:56:47|1.32773
01:56:48|1.32773
01:56:49|1.32683
01:56:50|1.32683
01:56:51|1.32683
01:56:52|1.32683
01:56:53|1.32683
01:56:54|1.32683
01:56:56|1.32683
01:56:56|1.32683
01:56:57|1.32683
01:56:58|1.32683
01:56:59|1.32683
01:57:00|1.331
01:57:01|1.33278
01:57:02|1.33278
01:57:03|1.32953
01:57:04|1.33269
01:57:05|1.32984
01:57:06|1.32984
01:57:07|1.32984
01:57:08|1.32984
01:57:09|1.32984
01:57:10|1.32984
01:57:13|1.32984
01:57:13|1.332
01:57:14|1.332
01:57:15|1.332
01:57:16|1.332
01:57:18|1.332
01:57:20|1.32852
01:57:20|1.32852
01:57:22|1.32852
01:57:22|1.32852
01:57:25|1.32879
01:57:26|1.32898
01:57:28|1.32898
01:57:28|1.32898
01:57:29|1.32898
01:57:30|1.32898
01:57:31|1.32898
01:57:32|1.32898
01:57:34|1.32852
01:57:34|1.32852
01:57:36|1.32852
01:57:37|1.32852
01:57:38|1.32683
01:57:39|1.32683
01:57:40|1.32683
01:57:41|1.32194
01:57:42|1.32194
01:57:43|1.31936
01:57:44|1.32161
01:57:45|1.32161
01:57:46|1.32161
01:57:47|1.32161
01:57:48|1.32161
01:57:50|1.32161
01:57:51|1.32061
01:57:52|1.32061
01:57:54|1.32061
01:57:54|1.32061
01:57:55|1.32511
01:57:56|1.32472
01:57:57|1.32442
01:58:00|1.32389
01:58:03|1.32389
01:58:03|1.32389
01:58:04|1.32389
01:58:05|1.32389
01:58:06|1.32389
01:58:07|1.3257
01:58:08|1.3257
01:58:09|1.32585
01:58:11|1.32585
01:58:12|1.32328
01:58:13|1.32303
01:58:14|1.32303
01:58:15|1.32303
01:58:16|1.32004
01:58:17|1.32004
01:58:18|1.32004
01:58:19|1.32004
01:58:21|1.32004
01:58:22|1.32004
01:58:23|1.32004
01:58:23|1.32181
01:58:24|1.32181
01:58:25|1.32181
01:58:28|1.32181
01:58:28|1.32181
01:58:29|1.32181
01:58:30|1.32181
01:58:31|1.32181
01:58:32|1.32181
01:58:33|1.32181
01:58:34|1.32181
01:58:35|1.32181
01:58:36|1.32181
01:58:37|1.32181
01:58:39|1.32181
01:58:39|1.32181
01:58:40|1.32181
01:58:41|1.32181
01:58:42|1.32004
01:58:43|1.32004
01:58:44|1.32004
01:58:45|1.32002
01:58:47|1.32002
01:58:48|1.32002
01:58:49|1.32002
01:58:50|1.31902
01:58:51|1.31902
01:58:52|1.31902
01:58:53|1.31902
01:58:54|1.31823
01:58:55|1.31823
01:58:56|1.31823
01:58:57|1.31751
01:58:58|1.31751
01:58:59|1.31751
01:59:00|1.31751
01:59:01|1.31751
01:59:02|1.31751
01:59:03|1.31653
01:59:04|1.31653
01:59:05|1.31629
01:59:07|1.31629
01:59:07|1.31629
01:59:08|1.31629
01:59:09|1.31543
01:59:10|1.31646
01:59:11|1.31518
01:59:12|1.31518
01:59:13|1.3149
01:59:14|1.3149
01:59:15|1.3147
01:59:16|1.31177
01:59:17|1.31177
01:59:18|1.31177
01:59:20|1.30939
01:59:21|1.30848
01:59:22|1.30701
01:59:24|1.30701
01:59:24|1.30701
01:59:25|1.30701
01:59:26|1.30701
01:59:27|1.30899
01:59:28|1.31438
01:59:29|1.31438
01:59:30|1.31395
01:59:31|1.31395
01:59:32|1.31395
01:59:34|1.31395
01:59:35|1.31395
01:59:36|1.31395
01:59:37|1.31395
01:59:38|1.31395
01:59:39|1.31395
01:59:40|1.31395
01:59:41|1.31395
01:59:42|1.31395
01:59:43|1.31395
01:59:44|1.31395
01:59:45|1.31395
01:59:45|1.31395
01:59:46|1.31395
01:59:48|1.31395
01:59:48|1.31395
01:59:50|1.31395
01:59:51|1.31395
01:59:52|1.31301
01:59:53|1.31301
01:59:54|1.31301
01:59:55|1.31301
01:59:56|1.31301
01:59:58|1.31301
01:59:58|1.31301
02:00:01|1.31301
02:00:01|1.31301
02:00:02|1.31301
02:00:03|1.31301
02:00:04|1.31301
02:00:06|1.31387
02:00:07|1.31387
02:00:08|1.31244
02:00:09|1.31244
02:00:10|1.31244
02:00:11|1.31244
02:00:12|1.31244
02:00:12|1.31244
02:00:14|1.31244
02:00:14|1.31244
02:00:16|1.31134
02:00:16|1.31315
02:00:18|1.31315
02:00:19|1.31539
02:00:19|1.31539
02:00:22|1.31593
02:00:22|1.31593
02:00:23|1.31593
02:00:25|1.31593
02:00:26|1.31593
02:00:27|1.31527
02:00:28|1.31527
02:00:29|1.31527
02:00:30|1.31527
02:00:32|1.31527
02:00:32|1.31601
02:00:33|1.31975
02:00:34|1.31975
02:00:35|1.31975
02:00:37|1.31975
02:00:38|1.31975
02:00:39|1.31975
02:00:40|1.31975
02:00:41|1.31975
02:00:42|1.31975
02:00:43|1.31975
02:00:44|1.31975
02:00:45|1.31975
02:00:46|1.31975
02:00:47|1.31975
02:00:48|1.31975
02:00:49|1.3193
02:00:50|1.31771
02:00:51|1.31771
02:00:52|1.31771
02:00:53|1.31771
02:00:54|1.31609
02:00:55|1.31654
02:00:56|1.31762
02:00:57|1.31762
02:00:58|1.31762
02:00:59|1.31975
02:01:00|1.32045
02:01:01|1.32181
02:01:02|1.32181
02:01:03|1.32181
02:01:04|1.32566
02:01:05|1.32657
02:01:06|1.32657
02:01:07|1.32882
02:01:08|1.3261
02:01:10|1.32794
02:01:14|1.329
02:01:14|1.32794
02:01:15|1.33
02:01:16|1.32917
02:01:17|1.32917
02:01:18|1.32941
02:01:19|1.32941
02:01:20|1.32941
02:01:22|1.33025
02:01:24|1.33025
02:01:24|1.33059
02:01:26|1.33059
02:01:27|1.33059
02:01:28|1.332
02:01:29|1.33221
02:01:30|1.33157
02:01:31|1.33237
02:01:33|1.33333
02:01:34|1.33365
02:01:35|1.33464
02:01:36|1.33405
02:01:37|1.33369
02:01:38|1.33296
02:01:38|1.33383
02:01:40|1.33455
02:01:41|1.33455
02:01:43|1.33455
02:01:43|1.33455
02:01:44|1.33455
02:01:45|1.334
02:01:46|1.334
02:01:47|1.334
02:01:48|1.333
02:01:49|1.32785
02:01:50|1.33058
02:01:51|1.33058
02:01:52|1.33058
02:01:53|1.33058
02:01:54|1.32735
02:01:56|1.32735
02:01:57|1.32468
02:01:58|1.32468
02:01:59|1.32468
02:02:00|1.32468
02:02:01|1.32468
02:02:02|1.32468
02:02:03|1.32468
02:02:04|1.32468
02:02:06|1.32468
02:02:06|1.32468
02:02:08|1.32468
02:02:08|1.32999
02:02:10|1.32999
02:02:11|1.32999
02:02:12|1.32902
02:02:12|1.32876
02:02:13|1.33092
02:02:14|1.33092
02:02:15|1.33092
02:02:16|1.32879
02:02:18|1.32879
02:02:18|1.32879
02:02:19|1.32879
02:02:21|1.32879
02:02:21|1.3313
02:02:24|1.3313
02:02:24|1.3313
02:02:26|1.3313
02:02:27|1.3313
02:02:28|1.3313
02:02:29|1.3313
02:02:30|1.3313
02:02:32|1.3313
02:02:33|1.3313
02:02:33|1.3313
02:02:35|1.3313
02:02:36|1.3313
02:02:36|1.3313
02:02:37|1.33028
02:02:39|1.33028
02:02:39|1.33028
02:02:41|1.33028
02:02:41|1.33028
02:02:43|1.33028
02:02:44|1.33028
02:02:45|1.33028
02:02:45|1.33028
02:02:47|1.33028
02:02:48|1.32712
02:02:49|1.32712
02:02:50|1.32712
02:02:51|1.32712
02:02:52|1.32712
02:02:53|1.32712
02:02:54|1.32712
02:02:55|1.32712
02:02:56|1.32712
02:02:57|1.32712
02:02:58|1.32481
02:02:59|1.32481
02:03:00|1.32481
02:03:01|1.32363
02:03:02|1.32194
02:03:03|1.31999
02:03:03|1.31999
02:03:05|1.31978
02:03:05|1.31899
02:03:06|1.31899
02:03:09|1.3193
02:03:09|1.3193
02:03:10|1.3193
02:03:11|1.32039
02:03:12|1.32039
02:03:13|1.32039
02:03:14|1.32039
02:03:15|1.32039
02:03:16|1.32039
02:03:17|1.32039
02:03:18|1.32318
02:03:20|1.32318
02:03:20|1.32318
02:03:21|1.32197
02:03:22|1.32197
02:03:24|1.32197
02:03:26|1.32204
02:03:26|1.32204
02:03:27|1.32204
02:03:28|1.32204
02:03:29|1.32204
02:03:32|1.32644
02:03:32|1.32644
02:03:35|1.32644
02:03:37|1.32644
02:03:38|1.32644
02:03:39|1.32644
02:03:40|1.32563
02:03:41|1.32563
02:03:43|1.32563
02:03:43|1.32563
02:03:45|1.32563
02:03:45|1.32536
02:03:47|1.32536
02:03:49|1.32536
02:03:49|1.32536
02:03:50|1.32774
02:03:51|1.32774
02:03:52|1.32774
02:03:53|1.32774
02:03:54|1.32774
02:03:55|1.32774
02:03:57|1.32774
02:03:58|1.32774
02:03:59|1.32774
02:03:59|1.32774
02:04:00|1.32774
02:04:02|1.32774
02:04:02|1.32774
02:04:04|1.32554
02:04:05|1.32554
02:04:06|1.32554
02:04:08|1.32554
02:04:08|1.32554
02:04:09|1.32554
02:04:10|1.32554
02:04:11|1.32644
02:04:12|1.32644
02:04:13|1.32644
02:04:14|1.32644
02:04:15|1.32644
02:04:16|1.32658
02:04:17|1.32658
02:04:18|1.32658
02:04:19|1.32658
02:04:20|1.32658
02:04:21|1.32658
02:04:22|1.32658
02:04:23|1.32658
02:04:25|1.32658
02:04:27|1.32658
02:04:28|1.32658
02:04:30|1.32658
02:04:31|1.32658
02:04:32|1.32658
02:04:33|1.32658
02:04:34|1.32658
02:04:35|1.32658
02:04:36|1.32658
02:04:37|1.325
02:04:38|1.325
02:04:39|1.325
02:04:40|1.325
02:04:41|1.325
02:04:42|1.325
02:04:43|1.325
02:04:44|1.325
02:04:45|1.325
02:04:46|1.325
02:04:48|1.325
02:04:48|1.32374
02:04:49|1.32374
02:04:50|1.32388
02:04:51|1.32388
02:04:52|1.32381
02:04:54|1.32601
02:04:54|1.32601
02:04:55|1.32601
02:04:56|1.32601
02:04:57|1.32601
02:04:59|1.32601
02:05:01|1.32608
02:05:02|1.32608
02:05:02|1.32608
02:05:05|1.32608
02:05:05|1.32608
02:05:07|1.32791
02:05:08|1.32791
02:05:09|1.32791
02:05:10|1.32636
02:05:11|1.32617
02:05:12|1.32617
02:05:13|1.32596
02:05:14|1.32596
02:05:15|1.32596
02:05:16|1.32596
02:05:17|1.32596
02:05:18|1.32596
02:05:19|1.32596
02:05:20|1.32596
02:05:21|1.32197
02:05:22|1.32197
02:05:23|1.32197
02:05:24|1.32197
02:05:25|1.32
02:05:26|1.32
02:05:27|1.32
02:05:29|1.32084
02:05:30|1.32084
02:05:31|1.32013
02:05:32|1.32013
02:05:33|1.32013
02:05:35|1.32013
02:05:35|1.32228
02:05:37|1.32228
02:05:37|1.32228
02:05:38|1.32253
02:05:40|1.32247
02:05:40|1.32247
02:05:42|1.32247
02:05:43|1.32247
02:05:43|1.32247
02:05:45|1.32355
02:05:45|1.32355
02:05:47|1.32355
02:05:48|1.32355
02:05:49|1.32355
02:05:50|1.32355
02:05:51|1.32437
02:05:51|1.32437
02:05:53|1.32437
02:05:53|1.32437
02:05:55|1.32437
02:05:55|1.32437
02:05:57|1.32437
02:05:58|1.32437
02:05:59|1.32355
02:06:00|1.32355
02:06:01|1.32355
02:06:01|1.32355
02:06:03|1.32355
02:06:04|1.32198
02:06:05|1.32198
02:06:06|1.32198
02:06:08|1.32198
02:06:08|1.32198
02:06:09|1.32198
02:06:10|1.32198
02:06:11|1.3233
02:06:12|1.3233
02:06:13|1.3233
02:06:15|1.3233
02:06:15|1.3233
02:06:16|1.3233
02:06:17|1.3233
02:06:18|1.3233
02:06:20|1.3233
02:06:20|1.3233
02:06:21|1.3233
02:06:22|1.32193
02:06:23|1.32193
02:06:24|1.32193
02:06:26|1.32193
02:06:28|1.32193
02:06:28|1.32193
02:06:30|1.32193
02:06:31|1.32193
02:06:32|1.32193
02:06:33|1.32193
02:06:33|1.32193
02:06:34|1.32117
02:06:36|1.32117
02:06:37|1.32285
02:06:38|1.32285
02:06:40|1.32285
02:06:40|1.32285
02:06:41|1.32285
02:06:43|1.32202
02:06:44|1.32469
02:06:45|1.32469
02:06:46|1.32469
02:06:48|1.32469
02:06:49|1.32469
02:06:49|1.32364
02:06:50|1.32364
02:06:51|1.32364
02:06:52|1.32364
02:06:55|1.32364
02:06:55|1.32364
02:06:57|1.32364
02:06:58|1.32364
02:06:59|1.32364
02:07:00|1.32364
02:07:01|1.32364
02:07:02|1.32364
02:07:03|1.32364
02:07:04|1.32364
02:07:05|1.32364
02:07:06|1.32364
02:07:08|1.32364
02:07:08|1.32364
02:07:10|1.32364
02:07:11|1.32364
02:07:12|1.3222
02:07:13|1.3222
02:07:13|1.3222
02:07:16|1.3222
02:07:16|1.3222
02:07:17|1.3222
02:07:18|1.3222
02:07:19|1.3222
02:07:20|1.3222
02:07:21|1.31999
02:07:22|1.31653
02:07:23|1.31421
02:07:24|1.31309
02:07:25|1.31309
02:07:27|1.31309
02:07:28|1.31232
02:07:30|1.31232
02:07:31|1.31231
02:07:33|1.30911
02:07:33|1.30783
02:07:34|1.30783
02:07:35|1.30783
02:07:36|1.30783
02:07:37|1.31
02:07:38|1.31
02:07:40|1.30689
02:07:41|1.30689
02:07:42|1.30689
02:07:43|1.30639
02:07:44|1.306
02:07:45|1.30447
02:07:46|1.30447
02:07:47|1.30712
02:07:47|1.30712
02:07:48|1.30712
02:07:50|1.30907
02:07:51|1.30907
02:07:52|1.30615
02:07:52|1.30615
02:07:53|1.30615
02:07:54|1.30701
02:07:56|1.30701
02:07:57|1.30615
02:07:58|1.30615
02:07:58|1.30615
02:08:00|1.30615
02:08:01|1.30615
02:08:02|1.30615
02:08:03|1.3038
02:08:04|1.30305
02:08:05|1.30305
02:08:06|1.30222
02:08:07|1.3021
02:08:09|1.3021
02:08:09|1.30299
02:08:10|1.30299
02:08:12|1.30299
02:08:13|1.3041
02:08:14|1.30494
02:08:15|1.30455
02:08:17|1.30455
02:08:17|1.30814
02:08:18|1.30727
02:08:20|1.30727
02:08:20|1.30727
02:08:22|1.30894
02:08:22|1.30894
02:08:24|1.30894
02:08:25|1.30894
02:08:26|1.30791
02:08:27|1.30791
02:08:28|1.30791
02:08:30|1.30791
02:08:32|1.30791
02:08:33|1.30626
02:08:33|1.30626
02:08:35|1.30626
02:08:36|1.30626
02:08:37|1.30626
02:08:39|1.30626
02:08:40|1.30626
02:08:41|1.30626
02:08:42|1.30626
02:08:43|1.30801
02:08:44|1.30801
02:08:45|1.30801
02:08:47|1.30801
02:08:47|1.30801
02:08:48|1.30801
02:08:49|1.30801
02:08:50|1.30801
02:08:51|1.30801
02:08:52|1.30801
02:08:53|1.30801
02:08:54|1.30801
02:08:55|1.30801
02:08:56|1.30801
02:08:57|1.30801
02:08:58|1.30801
02:08:59|1.30801
02:09:00|1.30801
02:09:02|1.30524
02:09:03|1.30419
02:09:04|1.30419
02:09:05|1.30419
02:09:05|1.30419
02:09:07|1.30419
02:09:07|1.30419
02:09:09|1.30419
02:09:10|1.30463
02:09:11|1.30463
02:09:12|1.30406
02:09:13|1.30439
02:09:14|1.30439
02:09:15|1.30568
02:09:16|1.30568
02:09:17|1.30568
02:09:18|1.30568
02:09:19|1.30568
02:09:21|1.30568
02:09:22|1.30568
02:09:22|1.30568
02:09:23|1.30568
02:09:25|1.30568
02:09:26|1.30568
02:09:27|1.30568
02:09:27|1.30568
02:09:29|1.30568
02:09:29|1.30568
02:09:31|1.30763
02:09:32|1.30763
02:09:33|1.30763
02:09:35|1.30763
02:09:36|1.30568
02:09:37|1.30568
02:09:39|1.30568
02:09:39|1.30568
02:09:41|1.30568
02:09:42|1.30568
02:09:43|1.30568
02:09:45|1.30568
02:09:46|1.30568
02:09:47|1.30568
02:09:48|1.30715
02:09:48|1.30715
02:09:50|1.30715
02:09:50|1.30569
02:09:52|1.30569
02:09:53|1.30569
02:09:54|1.30569
02:09:54|1.30569
02:09:55|1.30569
02:09:57|1.30791
02:09:58|1.30575
02:09:58|1.30575
02:10:00|1.30575
02:10:01|1.30575
02:10:01|1.30575
02:10:02|1.30575
02:10:03|1.30575
02:10:05|1.30575
02:10:05|1.30575
02:10:06|1.30575
02:10:08|1.30575
02:10:09|1.30836
02:10:10|1.30836
02:10:11|1.30836
02:10:12|1.30836
02:10:13|1.30836
02:10:14|1.30836
02:10:15|1.30833
02:10:15|1.30833
02:10:17|1.30833
02:10:17|1.30833
02:10:19|1.30833
02:10:20|1.30833
02:10:21|1.30833
02:10:21|1.30833
02:10:23|1.30833
02:10:24|1.30833
02:10:25|1.30833
02:10:26|1.30833
02:10:27|1.30669
02:10:28|1.30669
02:10:29|1.30669
02:10:29|1.30669
02:10:32|1.30669
02:10:33|1.30669
02:10:34|1.30669
02:10:35|1.30669
02:10:36|1.30669
02:10:38|1.30669
02:10:38|1.30669
02:10:39|1.30669
02:10:40|1.30669
02:10:41|1.30669
02:10:42|1.30669
02:10:43|1.30669
02:10:44|1.30669
02:10:45|1.30669
02:10:46|1.30669
02:10:47|1.30687
02:10:48|1.30687
02:10:49|1.30687
02:10:51|1.30687
02:10:52|1.30687
02:10:53|1.30687
02:10:54|1.31212
02:10:54|1.31212
02:10:56|1.31212
02:10:57|1.31083
02:10:58|1.31083
02:11:00|1.31083
02:11:00|1.31083
02:11:02|1.31417
02:11:02|1.31417
02:11:03|1.31417
02:11:04|1.31417
02:11:06|1.31417
02:11:07|1.31417
02:11:08|1.31417
02:11:09|1.31417
02:11:10|1.31417
02:11:11|1.31417
02:11:12|1.31417
02:11:13|1.31138
02:11:14|1.31138
02:11:15|1.31
02:11:16|1.31
02:11:17|1.31
02:11:18|1.31
02:11:19|1.31
02:11:20|1.31
02:11:21|1.31
02:11:22|1.31416
02:11:23|1.31438
02:11:24|1.31438
02:11:25|1.31438
02:11:26|1.31438
02:11:27|1.31438
02:11:28|1.31438
02:11:29|1.31256
02:11:30|1.31256
02:11:31|1.31256
02:11:33|1.31196
02:11:34|1.31196
02:11:36|1.31689
02:11:36|1.31689
02:11:37|1.31689
02:11:38|1.31689
02:11:39|1.31689
02:11:40|1.31689
02:11:42|1.31689
02:11:42|1.31689
02:11:43|1.31689
02:11:45|1.31689
02:11:46|1.31763
02:11:47|1.31763
02:11:48|1.31763
02:11:49|1.31763
02:11:50|1.31763
02:11:51|1.31763
02:11:52|1.31839
02:11:53|1.31839
02:11:54|1.31918
02:11:54|1.31918
02:11:57|1.31944
02:11:58|1.31944
02:11:58|1.31944
02:11:59|1.3196
02:12:00|1.3196
02:12:01|1.3196
02:12:03|1.3196
02:12:03|1.31875
02:12:04|1.31495
02:12:05|1.31495
02:12:06|1.31495
02:12:07|1.31495
02:12:09|1.31626
02:12:09|1.31626
02:12:11|1.31626
02:12:12|1.31626
02:12:13|1.31626
02:12:14|1.31626
02:12:15|1.31626
02:12:16|1.31626
02:12:16|1.31626
02:12:18|1.31672
02:12:19|1.31672
02:12:19|1.31672
02:12:21|1.31672
02:12:22|1.31672
02:12:23|1.31672
02:12:24|1.31672
02:12:25|1.31672
02:12:26|1.31672
02:12:27|1.31672
02:12:28|1.31672
02:12:29|1.31672
02:12:30|1.31672
02:12:31|1.31672
02:12:32|1.317
02:12:34|1.3192
02:12:35|1.3192
02:12:36|1.3192
02:12:37|1.31938
02:12:38|1.31938
02:12:39|1.31938
02:12:41|1.31938
02:12:42|1.31938
02:12:42|1.31938
02:12:43|1.31938
02:12:45|1.31939
02:12:46|1.32023
02:12:47|1.32023
02:12:48|1.32023
02:12:50|1.32023
02:12:50|1.32023
02:12:51|1.32023
02:12:53|1.32023
02:12:54|1.32023
02:12:55|1.32023
02:12:57|1.32023
02:12:57|1.32023
02:12:58|1.32023
02:12:59|1.32023
02:13:01|1.32023
02:13:03|1.32138
02:13:03|1.32162
02:13:04|1.32162
02:13:05|1.32162
02:13:07|1.32205
02:13:08|1.32205
02:13:09|1.32266
02:13:10|1.32317
02:13:11|1.32359
02:13:13|1.32359
02:13:13|1.32359
02:13:14|1.32331
02:13:15|1.32331
02:13:16|1.32331
02:13:17|1.32331
02:13:18|1.32331
02:13:19|1.3241
02:13:20|1.3241
02:13:21|1.325
02:13:22|1.325
02:13:23|1.31938
02:13:24|1.31938
02:13:25|1.31938
02:13:26|1.32055
02:13:27|1.32055
02:13:29|1.32055
02:13:29|1.32055
02:13:30|1.32055
02:13:31|1.32055
02:13:32|1.32055
02:13:33|1.32055
02:13:35|1.32105
02:13:37|1.324
02:13:37|1.3243
02:13:38|1.32411
02:13:39|1.32411
02:13:40|1.32411
02:13:42|1.32574
02:13:43|1.327
02:13:43|1.32728
02:13:45|1.32728
02:13:47|1.32754
02:13:48|1.3276
02:13:48|1.3276
02:13:50|1.32799
02:13:51|1.32799
02:13:52|1.32658
02:13:53|1.32658
02:13:54|1.32658
02:13:55|1.3252
02:13:57|1.32651
02:13:58|1.32651
02:13:58|1.32651
02:13:59|1.32651
02:14:00|1.32651
02:14:01|1.32651
02:14:03|1.32651
02:14:04|1.32651
02:14:05|1.32503
02:14:05|1.32321
02:14:07|1.32321
02:14:08|1.32321
02:14:09|1.32465
02:14:10|1.32465
02:14:11|1.32465
02:14:13|1.32465
02:14:14|1.32465
02:14:14|1.32465
02:14:15|1.32465
02:14:17|1.32465
02:14:17|1.32465
02:14:20|1.32465
02:14:20|1.32465
02:14:21|1.32465
02:14:22|1.32473
02:14:23|1.326
02:14:24|1.326
02:14:26|1.326
02:14:26|1.326
02:14:27|1.32841
02:14:28|1.32841
02:14:29|1.32652
02:14:30|1.32652
02:14:31|1.32652
02:14:33|1.32652
02:14:34|1.32818
02:14:36|1.3289
02:14:36|1.3289
02:14:38|1.32918
02:14:39|1.32918
02:14:41|1.329
02:14:42|1.329
02:14:43|1.33
02:14:43|1.33
02:14:44|1.33
02:14:46|1.3313
02:14:47|1.3313
02:14:47|1.332
02:14:49|1.332
02:14:50|1.33146
02:14:50|1.33146
02:14:52|1.33146
02:14:53|1.33146
02:14:53|1.33365
02:14:54|1.33256
02:14:56|1.33368
02:14:56|1.335
02:14:58|1.3342
02:14:59|1.3342
02:15:00|1.33406
02:15:01|1.3332
02:15:02|1.3332
02:15:04|1.334
02:15:05|1.334
02:15:05|1.334
02:15:06|1.334
02:15:08|1.334
02:15:09|1.33492
02:15:11|1.33492
02:15:11|1.33492
02:15:12|1.33492
02:15:13|1.33492
02:15:15|1.33471
02:15:16|1.33471
02:15:17|1.33471
02:15:18|1.335
02:15:19|1.335
02:15:20|1.335
02:15:21|1.334
02:15:22|1.334
02:15:23|1.334
02:15:24|1.334
02:15:25|1.334
02:15:26|1.33342
02:15:27|1.33342
02:15:28|1.33342
02:15:29|1.33342
02:15:30|1.334
02:15:31|1.334
02:15:32|1.334
02:15:33|1.334
02:15:34|1.334
02:15:36|1.335
02:15:38|1.335
02:15:38|1.335
02:15:40|1.33524
02:15:40|1.33524
02:15:41|1.33514
02:15:42|1.33514
02:15:43|1.33546
02:15:44|1.33697
02:15:45|1.33697
02:15:47|1.33697
02:15:47|1.3372
02:15:49|1.33736
02:15:49|1.33983
02:15:51|1.33798
02:15:52|1.33798
02:15:52|1.33843
02:15:53|1.33843
02:15:54|1.33843
02:15:55|1.33843
02:15:57|1.33843
02:15:57|1.33843
02:15:59|1.33902
02:15:59|1.33902
02:16:00|1.33902
02:16:02|1.33967
02:16:02|1.33967
02:16:04|1.33947
02:16:05|1.33932
02:16:06|1.33932
02:16:07|1.33932
02:16:08|1.33932
02:16:09|1.33932
02:16:10|1.33932
02:16:11|1.33794
02:16:12|1.33962
02:16:13|1.33962
02:16:14|1.33717
02:16:15|1.33717
02:16:16|1.33717
02:16:17|1.33717
02:16:18|1.33717
02:16:19|1.33717
02:16:20|1.33717
02:16:21|1.34
02:16:22|1.34
02:16:23|1.34109
02:16:24|1.34129
02:16:25|1.34129
02:16:26|1.34129
02:16:27|1.34129
02:16:28|1.34129
02:16:29|1.34129
02:16:30|1.34129
02:16:31|1.34129
02:16:32|1.34129
02:16:33|1.34129
02:16:34|1.34129
02:16:35|1.34129
02:16:36|1.34106
02:16:38|1.34106
02:16:39|1.34106
02:16:39|1.34106
02:16:41|1.34106
02:16:42|1.34106
02:16:43|1.34106
02:16:44|1.34106
02:16:45|1.34106
02:16:46|1.33889
02:16:47|1.33889
02:16:48|1.33889
02:16:49|1.33889
02:16:50|1.34127
02:16:52|1.34127
02:16:53|1.34127
02:16:54|1.34127
02:16:54|1.34127
02:16:55|1.34127
02:16:56|1.34127
02:16:58|1.34127
02:16:59|1.33642
02:17:00|1.33642
02:17:01|1.33639
02:17:02|1.33934
02:17:03|1.33987
02:17:04|1.33935
02:17:05|1.3404
02:17:06|1.341
02:17:07|1.33868
02:17:08|1.33868
02:17:09|1.33719
02:17:11|1.33719
02:17:11|1.33988
02:17:12|1.33988
02:17:13|1.33988
02:17:14|1.33988
02:17:16|1.33988
02:17:16|1.34
02:17:17|1.3412
02:17:18|1.3412
02:17:19|1.3412
02:17:20|1.3412
02:17:22|1.3412
02:17:23|1.34036
02:17:23|1.34036
02:17:24|1.34
02:17:25|1.33988
02:17:27|1.33768
02:17:28|1.33768
02:17:28|1.33792
02:17:30|1.33723
02:17:30|1.33723
02:17:31|1.33716
02:17:33|1.33716
02:17:33|1.33716
02:17:35|1.33716
02:17:36|1.33626
02:17:37|1.33626
02:17:38|1.3359
02:17:40|1.3359
02:17:40|1.3359
02:17:41|1.3359
02:17:44|1.3359
02:17:45|1.3359
02:17:45|1.3359
02:17:47|1.3359
02:17:48|1.33792
02:17:49|1.34
02:17:50|1.34
02:17:51|1.34
02:17:53|1.34
02:17:53|1.34
02:17:54|1.34
02:17:56|1.34
02:17:56|1.34
02:17:57|1.34
02:17:59|1.34229
02:18:00|1.34294
02:18:01|1.34304
02:18:02|1.34304
02:18:03|1.34446
02:18:04|1.34492
02:18:05|1.34492
02:18:06|1.34492
02:18:07|1.34492
02:18:08|1.34492
02:18:09|1.34492
02:18:10|1.34492
02:18:11|1.34492
02:18:12|1.34492
02:18:13|1.34492
02:18:14|1.34492
02:18:16|1.34648
02:18:17|1.34648
02:18:18|1.34648
02:18:19|1.34663
02:18:19|1.34663
02:18:21|1.34663
02:18:22|1.34844
02:18:24|1.34852
02:18:24|1.34793
02:18:25|1.34776
02:18:26|1.34857
02:18:28|1.34857
02:18:28|1.349
02:18:29|1.349
02:18:30|1.3492
02:18:31|1.3492
02:18:32|1.34858
02:18:33|1.34719
02:18:34|1.34918
02:18:36|1.35
02:18:38|1.35224
02:18:38|1.35244
02:18:39|1.35246
02:18:41|1.35281
02:18:43|1.35448
02:18:43|1.35448
02:18:44|1.35448
02:18:45|1.35165
02:18:46|1.35165
02:18:48|1.36244
02:18:49|1.36244
02:18:50|1.36259
02:18:50|1.36259
02:18:52|1.36259
02:18:53|1.3628
02:18:54|1.3628
02:18:55|1.36367
02:18:56|1.36406
02:18:56|1.36406
02:18:59|1.36453
02:18:59|1.3712
02:19:00|1.37266
02:19:01|1.37266
02:19:02|1.37215
02:19:03|1.37214
02:19:04|1.37319
02:19:05|1.37376
02:19:06|1.37376
02:19:07|1.37498
02:19:08|1.37499
02:19:09|1.375
02:19:11|1.37626
02:19:11|1.37644
02:19:12|1.37656
02:19:13|1.37732
02:19:14|1.3773
02:19:16|1.37626
02:19:17|1.37836
02:19:18|1.37732
02:19:18|1.37916
02:19:20|1.38
02:19:20|1.37758
02:19:22|1.38
02:19:22|1.38126
02:19:24|1.38126
02:19:24|1.38126
02:19:25|1.38065
02:19:26|1.38126
02:19:27|1.38147
02:19:29|1.38167
02:19:30|1.38148
02:19:31|1.3818
02:19:32|1.38004
02:19:33|1.38177
02:19:34|1.38151
02:19:35|1.3779
02:19:36|1.38151
02:19:37|1.38571
02:19:38|1.3844
02:19:39|1.38504
02:19:41|1.38788
02:19:42|1.38718
02:19:42|1.38714
02:19:44|1.38482
02:19:44|1.38522
02:19:45|1.38571
02:19:47|1.38382
02:19:48|1.38885
02:19:49|1.38937
02:19:50|1.38595
02:19:51|1.38933
02:19:52|1.38933
02:19:53|1.38863
02:19:54|1.38937
02:19:56|1.39247
02:19:56|1.38913
02:19:58|1.38465
02:19:58|1.3849
02:20:00|1.39493
02:20:01|1.39345
02:20:03|1.39223
02:20:04|1.39223
02:20:05|1.39297
02:20:06|1.39297
02:20:07|1.39297
02:20:08|1.39298
02:20:08|1.39298
02:20:10|1.395
02:20:11|1.39498
02:20:12|1.39518
02:20:14|1.39764
02:20:15|1.39499
02:20:16|1.3968
02:20:16|1.39596
02:20:17|1.39758
02:20:18|1.39764
02:20:19|1.39665
02:20:21|1.39712
02:20:21|1.39715
02:20:23|1.395
02:20:24|1.395
02:20:25|1.395
02:20:25|1.39917
02:20:27|1.39938
02:20:27|1.39938
02:20:28|1.39938
02:20:30|1.39917
02:20:31|1.39799
02:20:31|1.39937
02:20:33|1.39937
02:20:34|1.39937
02:20:35|1.4
02:20:35|1.4
02:20:37|1.39798
02:20:38|1.4
02:20:39|1.4
02:20:39|1.39996
02:20:40|1.39996
02:20:43|1.39981
02:20:44|1.39981
02:20:46|1.39757
02:20:47|1.39345
02:20:48|1.39597
02:20:48|1.39253
02:20:49|1.39253
02:20:50|1.39533
02:20:53|1.39
02:20:54|1.3922
02:20:55|1.3922
02:20:57|1.38937
02:20:59|1.39232
02:20:59|1.39446
02:21:00|1.39463
02:21:02|1.39573
02:21:03|1.39891
02:21:04|1.396
02:21:05|1.39981
02:21:06|1.39981
02:21:08|1.39601
02:21:09|1.39672
02:21:09|1.39685
02:21:11|1.39685
02:21:12|1.39685
02:21:12|1.39685
02:21:13|1.39822
02:21:15|1.39822
02:21:17|1.39502
02:21:17|1.39981
02:21:19|1.39819
02:21:19|1.39816
02:21:21|1.39816
02:21:21|1.39981
02:21:23|1.39981
02:21:23|1.39894
02:21:24|1.39894
02:21:25|1.4
02:21:26|1.39897
02:21:27|1.40051
02:21:28|1.39967
02:21:30|1.39967
02:21:30|1.39967
02:21:32|1.39967
02:21:32|1.40051
02:21:33|1.4
02:21:35|1.40051
02:21:36|1.40051
02:21:36|1.4012
02:21:38|1.41
02:21:38|1.41
02:21:40|1.41036
02:21:40|1.41287
02:21:41|1.42025
02:21:42|1.42407
02:21:43|1.425
02:21:44|1.42729
02:21:46|1.42632
02:21:48|1.42025
02:21:48|1.42402
02:21:49|1.42503
02:21:50|1.42491
02:21:52|1.42131
02:21:53|1.42503
02:21:54|1.4269
02:21:55|1.42238
02:21:57|1.42648
02:21:57|1.42665
02:21:59|1.42665
02:21:59|1.42665
02:22:01|1.42648
02:22:02|1.42665
02:22:03|1.42516
02:22:04|1.42604
02:22:05|1.42663
02:22:06|1.42663
02:22:07|1.42656
02:22:08|1.42662
02:22:09|1.42299
02:22:10|1.41936
02:22:11|1.4093
02:22:13|1.41291
02:22:13|1.4083
02:22:14|1.40661
02:22:16|1.41
02:22:17|1.40661
02:22:18|1.40726
02:22:19|1.40701
02:22:20|1.40817
02:22:21|1.4046
02:22:22|1.40701
02:22:23|1.41041
02:22:24|1.41041
02:22:25|1.41274
02:22:26|1.41274
02:22:27|1.41647
02:22:28|1.41768
02:22:29|1.41647
02:22:30|1.42
02:22:31|1.42
02:22:32|1.42067
02:22:33|1.42522
02:22:34|1.4241
02:22:35|1.4241
02:22:36|1.42522
02:22:37|1.42524
02:22:38|1.42222
02:22:39|1.42516
02:22:40|1.42243
02:22:41|1.42521
02:22:42|1.42521
02:22:43|1.42521
02:22:44|1.42082
02:22:45|1.42082
02:22:46|1.42082
02:22:47|1.4241
02:22:49|1.4218
02:22:49|1.4218
02:22:51|1.42517
02:22:52|1.42517
02:22:53|1.42235
02:22:54|1.42517
02:22:55|1.42194
02:22:56|1.42516
02:22:57|1.42492
02:22:59|1.4249
02:23:00|1.4249
02:23:01|1.42513
02:23:03|1.42513
02:23:03|1.42515
02:23:04|1.42461
02:23:05|1.42492
02:23:06|1.42489
02:23:07|1.42489
02:23:09|1.42479
02:23:09|1.42466
02:23:10|1.42466
02:23:12|1.42466
02:23:12|1.4259
02:23:14|1.42699
02:23:14|1.42703
02:23:16|1.42834
02:23:17|1.42878
02:23:18|1.43
02:23:18|1.43
02:23:19|1.431
02:23:21|1.43257
02:23:22|1.43425
02:23:22|1.43392
02:23:23|1.43524
02:23:25|1.43627
02:23:26|1.43627
02:23:26|1.43668
02:23:27|1.44
02:23:28|1.43885
02:23:30|1.43856
02:23:31|1.44
02:23:32|1.43914
02:23:33|1.43668
02:23:34|1.43721
02:23:35|1.43627
02:23:37|1.43668
02:23:37|1.43973
02:23:39|1.43279
02:23:39|1.43868
02:23:40|1.43608
02:23:41|1.43197
02:23:43|1.43364
02:23:44|1.43
02:23:45|1.43
02:23:47|1.43269
02:23:49|1.43261
02:23:49|1.43264
02:23:51|1.43
02:23:52|1.43147
02:23:53|1.43344
02:23:54|1.43347
02:23:55|1.43609
02:23:56|1.43416
02:23:57|1.43609
02:23:58|1.43424
02:23:59|1.43796
02:24:01|1.43877
02:24:01|1.43872
02:24:02|1.43885
02:24:04|1.43866
02:24:05|1.43866
02:24:06|1.43977
02:24:07|1.43977
02:24:08|1.43977
02:24:09|1.43856
02:24:11|1.43977
02:24:12|1.435
02:24:13|1.43172
02:24:15|1.4372
02:24:15|1.43099
02:24:16|1.43539
02:24:17|1.42878
02:24:19|1.42843
02:24:19|1.42795
02:24:21|1.42815
02:24:23|1.42
02:24:23|1.41856
02:24:24|1.42288
02:24:25|1.418
02:24:26|1.41611
02:24:28|1.41514
02:24:29|1.41514
02:24:30|1.41962
02:24:31|1.41721
02:24:32|1.42278
02:24:34|1.42302
02:24:34|1.42346
02:24:35|1.42346
02:24:36|1.42346
02:24:37|1.42011
02:24:38|1.42011
02:24:40|1.423
02:24:40|1.42421
02:24:41|1.42443
02:24:42|1.42608
02:24:43|1.42146
02:24:45|1.42648
02:24:46|1.42734
02:24:47|1.42734
02:24:48|1.43034
02:24:49|1.43127
02:24:50|1.43076
02:24:51|1.43076
02:24:52|1.42648
02:24:53|1.42731
02:24:54|1.42649
02:24:55|1.42655
02:24:56|1.42367
02:24:57|1.42365
02:24:58|1.42087
02:24:59|1.42087
02:25:04|1.42034
02:25:07|1.41588
02:25:07|1.41869
02:25:08|1.41537
02:25:11|1.416
02:25:15|1.40517
02:25:15|1.40164
02:25:16|1.40206
02:25:17|1.40127
02:25:18|1.4
02:25:19|1.39897
02:25:22|1.4
02:25:22|1.39926
02:25:23|1.39774
02:25:24|1.39503
02:25:25|1.39503
02:25:27|1.39852
02:25:28|1.39507
02:25:28|1.39507
02:25:30|1.39613
02:25:31|1.39968
02:25:32|1.39968
02:25:33|1.40908
02:25:34|1.40352
02:25:35|1.40329
02:25:36|1.40839
02:25:37|1.4092
02:25:38|1.4092
02:25:39|1.4092
02:25:40|1.40903
02:25:41|1.41005
02:25:42|1.41102
02:25:43|1.41138
02:25:44|1.41138
02:25:45|1.40921
02:25:47|1.40928
02:25:48|1.41268
02:25:49|1.41268
02:25:50|1.41138
02:25:51|1.41291
02:25:52|1.4129
02:25:54|1.41291
02:25:54|1.41291
02:25:56|1.41291
02:25:57|1.41138
02:25:58|1.41138
02:25:59|1.41138
02:26:00|1.41138
02:26:01|1.41138
02:26:02|1.41138
02:26:03|1.41138
02:26:04|1.40999
02:26:05|1.40922
02:26:06|1.41185
02:26:07|1.41158
02:26:08|1.40681
02:26:09|1.40807
02:26:10|1.40807
02:26:11|1.40543
02:26:13|1.40543
02:26:13|1.40799
02:26:14|1.4081
02:26:15|1.40807
02:26:16|1.40807
02:26:18|1.40807
02:26:19|1.40807
02:26:20|1.40807
02:26:21|1.40902
02:26:22|1.40806
02:26:23|1.41101
02:26:24|1.41158
02:26:25|1.40909
02:26:26|1.40909
02:26:27|1.40909
02:26:28|1.40915
02:26:29|1.40956
02:26:30|1.41257
02:26:31|1.41257
02:26:32|1.41709
02:26:33|1.41815
02:26:34|1.42
02:26:35|1.42
02:26:36|1.4186
02:26:37|1.41858
02:26:38|1.41858
02:26:39|1.41858
02:26:40|1.41858
02:26:41|1.41909
02:26:42|1.41909
02:26:43|1.41909
02:26:44|1.41909
02:26:45|1.41909
02:26:46|1.423
02:26:48|1.42542
02:26:49|1.42648
02:26:51|1.42835
02:26:52|1.42388
02:26:53|1.42479
02:26:54|1.42629
02:26:54|1.42722
02:26:55|1.42291
02:26:56|1.42491
02:26:57|1.42491
02:26:59|1.42081
02:27:00|1.42216
02:27:02|1.42453
02:27:03|1.42453
02:27:03|1.42453
02:27:05|1.42339
02:27:06|1.42361
02:27:07|1.42361
02:27:08|1.42361
02:27:09|1.42091
02:27:10|1.422
02:27:10|1.41998
02:27:12|1.41998
02:27:12|1.41998
02:27:14|1.41998
02:27:15|1.41907
02:27:15|1.41841
02:27:17|1.41909
02:27:18|1.41909
02:27:19|1.41499
02:27:20|1.41387
02:27:20|1.41387
02:27:22|1.41387
02:27:23|1.41263
02:27:24|1.41387
02:27:25|1.41387
02:27:26|1.41387
02:27:27|1.41253
02:27:27|1.41661
02:27:29|1.41661
02:27:30|1.41387
02:27:30|1.41054
02:27:32|1.41054
02:27:33|1.41054
02:27:34|1.4093
02:27:35|1.40859
02:27:36|1.40803
02:27:37|1.40803
02:27:38|1.40472
02:27:39|1.40472
02:27:40|1.40472
02:27:42|1.404
02:27:43|1.4038
02:27:43|1.4038
02:27:44|1.4038
02:27:46|1.40723
02:27:46|1.4072
02:27:49|1.4072
02:27:50|1.4072
02:27:51|1.4072
02:27:51|1.40716
02:27:53|1.40618
02:27:55|1.40618
02:27:55|1.40852
02:27:56|1.40852
02:27:57|1.40973
02:27:58|1.40973
02:27:59|1.408
02:28:00|1.4076
02:28:01|1.40924
02:28:02|1.40541
02:28:03|1.40541
02:28:04|1.40541
02:28:05|1.40541
02:28:06|1.4038
02:28:07|1.40279
02:28:09|1.40028
02:28:10|1.40028
02:28:11|1.40028
02:28:12|1.4
02:28:13|1.39842
02:28:14|1.397
02:28:15|1.39773
02:28:16|1.39773
02:28:17|1.39568
02:28:18|1.39479
02:28:20|1.39479
02:28:21|1.39479
02:28:21|1.39479
02:28:26|1.4
02:28:27|1.39821
02:28:29|1.39821
02:28:29|1.39861
02:28:30|1.39814
02:28:31|1.39821
02:28:32|1.39821
02:28:33|1.39821
02:28:34|1.39821
02:28:36|1.39821
02:28:37|1.39821
02:28:38|1.40093
02:28:39|1.40093
02:28:40|1.40093
02:28:40|1.39821
02:28:41|1.39821
02:28:42|1.39821
02:28:44|1.39821
02:28:46|1.39821
02:28:46|1.39821
02:28:47|1.39821
02:28:49|1.39856
02:28:50|1.39856
02:28:51|1.39856
02:28:53|1.39817
02:28:54|1.4
02:28:55|1.39999
02:28:55|1.39896
02:28:56|1.39896
02:28:59|1.39896
02:28:59|1.4
02:29:00|1.4022
02:29:01|1.4022
02:29:02|1.4022
02:29:03|1.40181
02:29:05|1.4022
02:29:05|1.4022
02:29:06|1.4022
02:29:07|1.40119
02:29:08|1.4012
02:29:09|1.40265
02:29:10|1.40265
02:29:11|1.4021
02:29:12|1.4021
02:29:13|1.4021
02:29:14|1.4021
02:29:16|1.4021
02:29:16|1.402
02:29:17|1.402
02:29:18|1.40315
02:29:19|1.40414
02:29:20|1.40423
02:29:21|1.40547
02:29:22|1.40564
02:29:23|1.40385
02:29:24|1.40385
02:29:25|1.40385
02:29:26|1.40387
02:29:28|1.40229
02:29:28|1.40159
02:29:29|1.40228
02:29:30|1.40228
02:29:31|1.40228
02:29:32|1.40229
02:29:34|1.40229
02:29:34|1.39842
02:29:35|1.39693
02:29:36|1.39887
02:29:37|1.39305
02:29:38|1.39681
02:29:39|1.39681
02:29:40|1.39279
02:29:41|1.3918
02:29:42|1.39027
02:29:43|1.39589
02:29:44|1.39589
02:29:45|1.39589
02:29:46|1.39589
02:29:47|1.3965
02:29:48|1.3965
02:29:50|1.3965
02:29:51|1.39776
02:29:52|1.39681
02:29:53|1.39681
02:29:55|1.39559
02:29:56|1.39559
02:29:57|1.39559
02:29:58|1.39559
02:29:59|1.39559
02:30:00|1.3965
02:30:01|1.3965
02:30:03|1.40133
02:30:04|1.40133
02:30:04|1.40167
02:30:06|1.40203
02:30:07|1.40498
02:30:08|1.40498
02:30:09|1.40279
02:30:11|1.40279
02:30:12|1.40279
02:30:13|1.40564
02:30:14|1.40564
02:30:15|1.40564
02:30:16|1.40564
02:30:18|1.40751
02:30:18|1.41083
02:30:19|1.41102
02:30:21|1.4126
02:30:22|1.41541
02:30:24|1.41107
02:30:24|1.41386
02:30:25|1.4159
02:30:26|1.4159
02:30:28|1.4159
02:30:28|1.4126
02:30:29|1.4126
02:30:31|1.41559
02:30:31|1.41595
02:30:33|1.41601
02:30:35|1.41262
02:30:35|1.41588
02:30:36|1.41588
02:30:37|1.41263
02:30:38|1.41263
02:30:39|1.41263
02:30:40|1.41263
02:30:41|1.41727
02:30:42|1.41727
02:30:43|1.42
02:30:45|1.41799
02:30:45|1.41799
02:30:46|1.41908
02:30:47|1.41908
02:30:48|1.42251
02:30:49|1.42805
02:30:50|1.42541
02:30:51|1.4255
02:30:52|1.42475
02:30:53|1.42581
02:30:55|1.42587
02:30:56|1.42587
02:30:57|1.42565
02:30:59|1.426
02:30:59|1.426
02:31:01|1.42587
02:31:02|1.42826
02:31:03|1.42529
02:31:04|1.42819
02:31:05|1.42819
02:31:06|1.42529
02:31:07|1.42529
02:31:08|1.42536
02:31:09|1.4274
02:31:11|1.4274
02:31:11|1.4274
02:31:13|1.4274
02:31:14|1.42785
02:31:15|1.42785
02:31:16|1.42785
02:31:17|1.42785
02:31:18|1.42826
02:31:18|1.42873
02:31:20|1.42996
02:31:20|1.42996
02:31:22|1.4291
02:31:23|1.42996
02:31:24|1.42599
02:31:25|1.42599
02:31:27|1.43
02:31:27|1.42913
02:31:29|1.42785
02:31:29|1.42902
02:31:31|1.42902
02:31:32|1.42902
02:31:32|1.42902
02:31:33|1.42529
02:31:35|1.42529
02:31:35|1.42529
02:31:37|1.42024
02:31:37|1.42488
02:31:39|1.42488
02:31:41|1.42018
02:31:41|1.42217
02:31:42|1.42217
02:31:43|1.41841
02:31:44|1.41841
02:31:45|1.41884
02:31:46|1.41674
02:31:47|1.41316
02:31:48|1.41316
02:31:49|1.41316
02:31:50|1.41316
02:31:51|1.41316
02:31:53|1.40724
02:31:53|1.40655
02:31:55|1.40788
02:31:57|1.40663
02:31:58|1.40663
02:31:59|1.40663
02:32:00|1.40663
02:32:00|1.40663
02:32:01|1.40663
02:32:03|1.40409
02:32:04|1.40402
02:32:05|1.40474
02:32:06|1.40638
02:32:07|1.40638
02:32:08|1.40638
02:32:09|1.40663
02:32:09|1.40663
02:32:11|1.40663
02:32:11|1.40663
02:32:13|1.40663
02:32:14|1.40694
02:32:14|1.40694
02:32:16|1.40696
02:32:16|1.40696
02:32:18|1.40696
02:32:19|1.40663
02:32:20|1.41167
02:32:21|1.41527
02:32:22|1.41709
02:32:23|1.41448
02:32:23|1.41448
02:32:25|1.41448
02:32:25|1.41448
02:32:27|1.41448
02:32:29|1.41448
02:32:29|1.41732
02:32:30|1.41732
02:32:32|1.41743
02:32:33|1.41448
02:32:35|1.41448
02:32:36|1.41448
02:32:37|1.41448
02:32:38|1.41252
02:32:38|1.41373
02:32:39|1.4111
02:32:40|1.4111
02:32:41|1.41441
02:32:42|1.41681
02:32:43|1.41448
02:32:44|1.41448
02:32:46|1.41448
02:32:46|1.41681
02:32:47|1.41681
02:32:48|1.41681
02:32:49|1.41681
02:32:50|1.41681
02:32:52|1.41681
02:32:52|1.41681
02:32:53|1.41681
02:32:55|1.41681
02:32:57|1.41681
02:32:57|1.41681
02:32:59|1.41681
02:33:00|1.41376
02:33:01|1.4121
02:33:02|1.4121
02:33:03|1.4121
02:33:04|1.41124
02:33:05|1.41124
02:33:07|1.41124
02:33:07|1.41124
02:33:08|1.41124
02:33:10|1.41124
02:33:11|1.41124
02:33:12|1.41556
02:33:12|1.41198
02:33:14|1.41198
02:33:15|1.41198
02:33:15|1.41283
02:33:17|1.41283
02:33:18|1.41283
02:33:20|1.41283
02:33:20|1.41283
02:33:21|1.41283
02:33:22|1.4113
02:33:23|1.41283
02:33:24|1.41283
02:33:26|1.41283
02:33:26|1.41443
02:33:27|1.41869
02:33:28|1.41961
02:33:29|1.41961
02:33:30|1.41544
02:33:31|1.41544
02:33:32|1.41726
02:33:33|1.41726
02:33:34|1.41726
02:33:35|1.41726
02:33:36|1.41726
02:33:38|1.42207
02:33:38|1.42166
02:33:40|1.42166
02:33:40|1.41939
02:33:42|1.42166
02:33:43|1.42166
02:33:44|1.42271
02:33:44|1.42316
02:33:46|1.425
02:33:46|1.425
02:33:48|1.4265
02:33:50|1.42614
02:33:50|1.42742
02:33:51|1.42869
02:33:52|1.42872
02:33:54|1.42873
02:33:56|1.42754
02:33:56|1.42665
02:33:58|1.43678
02:33:59|1.4353
02:34:00|1.43519
02:34:01|1.43145
02:34:02|1.43434
02:34:03|1.4347
02:34:04|1.4347
02:34:05|1.4347
02:34:07|1.43144
02:34:08|1.435
02:34:09|1.435
02:34:10|1.435
02:34:11|1.43167
02:34:12|1.43167
02:34:13|1.43167
02:34:14|1.43695
02:34:15|1.4379
02:34:16|1.4379
02:34:17|1.439
02:34:18|1.439
02:34:19|1.439
02:34:20|1.439
02:34:21|1.43793
02:34:22|1.43899
02:34:23|1.43897
02:34:24|1.43896
02:34:25|1.43898
02:34:26|1.43793
02:34:27|1.43793
02:34:28|1.43793
02:34:29|1.44134
02:34:30|1.44168
02:34:31|1.44494
02:34:32|1.4456
02:34:34|1.44503
02:34:35|1.44503
02:34:35|1.44644
02:34:36|1.44758
02:34:37|1.4478
02:34:39|1.44799
02:34:40|1.44799
02:34:41|1.44819
02:34:41|1.44631
02:34:43|1.44496
02:34:44|1.44331
02:34:44|1.44108
02:34:45|1.44781
02:34:46|1.44781
02:34:47|1.44294
02:34:49|1.44748
02:34:50|1.44748
02:34:51|1.44748
02:34:52|1.44831
02:34:54|1.4491
02:34:56|1.44809
02:34:57|1.45
02:34:57|1.44923
02:35:00|1.45
02:35:00|1.45
02:35:01|1.45
02:35:02|1.45
02:35:03|1.44998
02:35:04|1.44722
02:35:06|1.44722
02:35:06|1.4468
02:35:08|1.44676
02:35:09|1.44676
02:35:10|1.44676
02:35:11|1.44506
02:35:12|1.445
02:35:13|1.44298
02:35:15|1.44167
02:35:15|1.44167
02:35:16|1.43969
02:35:17|1.43969
02:35:18|1.43948
02:35:19|1.44292
02:35:20|1.43868
02:35:22|1.43698
02:35:22|1.43868
02:35:23|1.44146
02:35:24|1.43738
02:35:25|1.43824
02:35:26|1.43824
02:35:27|1.44087
02:35:29|1.44097
02:35:29|1.44097
02:35:32|1.43972
02:35:32|1.43974
02:35:34|1.44096
02:35:35|1.44096
02:35:36|1.44148
02:35:37|1.44148
02:35:38|1.44148
02:35:39|1.43858
02:35:40|1.43858
02:35:41|1.43972
02:35:42|1.44233
02:35:43|1.44243
02:35:44|1.44141
02:35:45|1.4414
02:35:46|1.43972
02:35:47|1.438
02:35:48|1.438
02:35:49|1.4373
02:35:50|1.4373
02:35:51|1.43639
02:35:52|1.4354
02:35:53|1.43729
02:35:54|1.43729
02:35:55|1.43729
02:35:57|1.43501
02:35:59|1.439
02:35:59|1.439
02:36:00|1.439
02:36:02|1.43827
02:36:04|1.43827
02:36:04|1.43827
02:36:05|1.43827
02:36:07|1.43729
02:36:08|1.44126
02:36:08|1.44126
02:36:11|1.43738
02:36:11|1.44103
02:36:13|1.44
02:36:13|1.43822
02:36:14|1.43822
02:36:16|1.43828
02:36:16|1.43828
02:36:17|1.43827
02:36:19|1.44
02:36:21|1.44
02:36:22|1.43878
02:36:24|1.44103
02:36:25|1.44103
02:36:25|1.44103
02:36:27|1.43893
02:36:27|1.43893
02:36:28|1.43893
02:36:31|1.4414
02:36:31|1.44244
02:36:32|1.44455
02:36:33|1.44455
02:36:34|1.44211
02:36:35|1.44211
02:36:36|1.44148
02:36:37|1.44148
02:36:38|1.44245
02:36:39|1.4447
02:36:40|1.44476
02:36:42|1.44476
02:36:43|1.4453
02:36:44|1.4456
02:36:44|1.44758
02:36:45|1.44758
02:36:46|1.44519
02:36:48|1.44751
02:36:48|1.44751
02:36:49|1.44751
02:36:50|1.44799
02:36:52|1.44799
02:36:53|1.44776
02:36:53|1.44689
02:36:54|1.44689
02:36:55|1.44689
02:36:56|1.44649
02:36:59|1.44701
02:36:59|1.44689
02:37:00|1.44783
02:37:01|1.44701
02:37:02|1.44701
02:37:03|1.4477
02:37:04|1.4477
02:37:06|1.44804
02:37:07|1.44869
02:37:07|1.44869
02:37:08|1.44972
02:37:10|1.45
02:37:11|1.45033
02:37:11|1.45083
02:37:13|1.44999
02:37:14|1.44927
02:37:14|1.45029
02:37:16|1.45029
02:37:17|1.44514
02:37:17|1.44514
02:37:19|1.4477
02:37:19|1.44985
02:37:21|1.44985
02:37:21|1.45099
02:37:24|1.45099
02:37:24|1.45099
02:37:26|1.45099
02:37:27|1.45099
02:37:28|1.44887
02:37:30|1.45084
02:37:30|1.45084
02:37:31|1.45084
02:37:32|1.4506
02:37:33|1.45083
02:37:34|1.44704
02:37:35|1.44704
02:37:37|1.44704
02:37:38|1.44799
02:37:39|1.45062
02:37:39|1.45062
02:37:40|1.45305
02:37:41|1.45579
02:37:42|1.45613
02:37:44|1.45447
02:37:45|1.44993
02:37:46|1.45493
02:37:47|1.45493
02:37:48|1.45552
02:37:49|1.45493
02:37:50|1.4548
02:37:51|1.4548
02:37:52|1.45662
02:37:53|1.4567
02:37:54|1.4567
02:37:55|1.4567
02:37:56|1.45655
02:37:57|1.45409
02:37:59|1.45409
02:38:00|1.45472
02:38:02|1.4519
02:38:02|1.45437
02:38:03|1.45412
02:38:04|1.45412
02:38:06|1.44684
02:38:06|1.445
02:38:08|1.44297
02:38:08|1.44295
02:38:10|1.44666
02:38:11|1.44886
02:38:12|1.44839
02:38:13|1.44666
02:38:15|1.4519
02:38:15|1.45475
02:38:16|1.45388
02:38:17|1.4573
02:38:18|1.45644
02:38:19|1.45752
02:38:20|1.4588
02:38:21|1.45878
02:38:22|1.46
02:38:23|1.46
02:38:24|1.45999
02:38:25|1.45999
02:38:26|1.45962
02:38:27|1.45962
02:38:28|1.45961
02:38:29|1.45931
02:38:30|1.46169
02:38:31|1.46185
02:38:33|1.46188
02:38:34|1.46186
02:38:35|1.46071
02:38:37|1.46142
02:38:37|1.46142
02:38:38|1.46186
02:38:39|1.46142
02:38:40|1.45835
02:38:41|1.45592
02:38:42|1.461
02:38:44|1.461
02:38:44|1.46053
02:38:45|1.46053
02:38:46|1.46053
02:38:47|1.46051
02:38:48|1.456
02:38:50|1.45703
02:38:51|1.4605
02:38:52|1.46146
02:38:52|1.4605
02:38:54|1.46186
02:38:55|1.46167
02:38:56|1.46029
02:38:57|1.46104
02:38:58|1.46104
02:38:59|1.46186
02:39:00|1.46299
02:39:01|1.46186
02:39:02|1.46104
02:39:03|1.46198
02:39:04|1.464
02:39:06|1.464
02:39:07|1.46195
02:39:08|1.4644
02:39:10|1.46186
02:39:12|1.45937
02:39:12|1.46132
02:39:14|1.46201
02:39:15|1.45854
02:39:15|1.45854
02:39:18|1.46218
02:39:18|1.46374
02:39:19|1.466
02:39:20|1.46526
02:39:21|1.46478
02:39:23|1.46327
02:39:24|1.46541
02:39:25|1.46384
02:39:26|1.46564
02:39:27|1.466
02:39:29|1.46675
02:39:30|1.46675
02:39:30|1.46541
02:39:32|1.46683
02:39:33|1.467
02:39:34|1.46825
02:39:35|1.46751
02:39:37|1.46691
02:39:37|1.46541
02:39:38|1.46208
02:39:39|1.46254
02:39:40|1.46699
02:39:41|1.46473
02:39:42|1.46683
02:39:43|1.46705
02:39:44|1.46703
02:39:45|1.46409
02:39:46|1.46541
02:39:47|1.46541
02:39:48|1.4654
02:39:49|1.4654
02:39:50|1.4654
02:39:52|1.46705
02:39:52|1.46887
02:39:53|1.469
02:39:55|1.46911
02:39:56|1.46911
02:39:57|1.46999
02:39:58|1.47976
02:39:59|1.4759
02:40:01|1.47542
02:40:01|1.47326
02:40:03|1.47465
02:40:04|1.47465
02:40:05|1.47465
02:40:06|1.47411
02:40:07|1.47528
02:40:08|1.47545
02:40:09|1.4784
02:40:10|1.4786
02:40:11|1.47465
02:40:12|1.4786
02:40:13|1.47732
02:40:14|1.47732
02:40:15|1.47976
02:40:17|1.48
02:40:18|1.47923
02:40:19|1.47911
02:40:20|1.48
02:40:21|1.48
02:40:21|1.47942
02:40:23|1.48
02:40:24|1.48017
02:40:25|1.48208
02:40:26|1.48118
02:40:26|1.48118
02:40:28|1.47853
02:40:29|1.48
02:40:29|1.48
02:40:31|1.47816
02:40:32|1.47903
02:40:33|1.47958
02:40:34|1.47965
02:40:36|1.475
02:40:36|1.46799
02:40:38|1.47
02:40:39|1.4671
02:40:41|1.46884
02:40:41|1.46884
02:40:42|1.46884
02:40:44|1.47379
02:40:44|1.47387
02:40:45|1.47387
02:40:46|1.47064
02:40:47|1.47143
02:40:49|1.47223
02:40:49|1.47902
02:40:51|1.47809
02:40:52|1.47125
02:40:53|1.47212
02:40:54|1.47212
02:40:55|1.47212
02:40:56|1.47753
02:40:57|1.47809
02:40:58|1.47809
02:40:59|1.47957
02:41:00|1.47636
02:41:02|1.47753
02:41:03|1.47739
02:41:03|1.47739
02:41:05|1.47739
02:41:05|1.47212
02:41:07|1.46865
02:41:08|1.46865
02:41:09|1.47113
02:41:10|1.47113
02:41:11|1.46794
02:41:13|1.46597
02:41:13|1.46799
02:41:14|1.465
02:41:16|1.455
02:41:17|1.45412
02:41:17|1.44759
02:41:19|1.44605
02:41:20|1.44664
02:41:21|1.44437
02:41:22|1.43845
02:41:23|1.43845
02:41:24|1.43559
02:41:25|1.4334
02:41:26|1.43628
02:41:27|1.43227
02:41:28|1.43228
02:41:29|1.43129
02:41:30|1.43193
02:41:32|1.43251
02:41:32|1.43106
02:41:34|1.43428
02:41:34|1.43495
02:41:36|1.43495
02:41:38|1.43495
02:41:38|1.43234
02:41:39|1.43234
02:41:40|1.43777
02:41:42|1.44131
02:41:43|1.44194
02:41:43|1.44194
02:41:45|1.44596
02:41:45|1.44596
02:41:47|1.44595
02:41:49|1.44618
02:41:50|1.44714
02:41:51|1.44714
02:41:52|1.44714
02:41:53|1.44357
02:41:53|1.44355
02:41:55|1.44355
02:41:56|1.44607
02:41:57|1.44607
02:41:58|1.44442
02:41:59|1.4445
02:42:00|1.44701
02:42:00|1.44701
02:42:03|1.44759
02:42:03|1.44759
02:42:04|1.44465
02:42:06|1.44442
02:42:06|1.44687
02:42:08|1.44336
02:42:09|1.44336
02:42:10|1.44655
02:42:11|1.44932
02:42:12|1.44636
02:42:13|1.44798
02:42:14|1.43793
02:42:15|1.43758
02:42:15|1.43495
02:42:17|1.43865
02:42:18|1.43865
02:42:19|1.43495
02:42:20|1.43495
02:42:21|1.43508
02:42:22|1.43508
02:42:23|1.43508
02:42:24|1.43508
02:42:25|1.43494
02:42:27|1.43508
02:42:27|1.43594
02:42:29|1.43594
02:42:29|1.43333
02:42:31|1.43333
02:42:32|1.43678
02:42:33|1.43628
02:42:33|1.43628
02:42:35|1.43628
02:42:35|1.4363
02:42:37|1.43631
02:42:39|1.43631
02:42:39|1.43631
02:42:40|1.43631
02:42:41|1.43608
02:42:42|1.43608
02:42:44|1.43697
02:42:44|1.43971
02:42:45|1.44057
02:42:46|1.43926
02:42:47|1.43926
02:42:48|1.43926
02:42:49|1.43926
02:42:50|1.43926
02:42:51|1.44044
02:42:52|1.44044
02:42:53|1.44044
02:42:54|1.44044
02:42:55|1.44044
02:42:56|1.44044
02:42:57|1.44044
02:42:58|1.44044
02:42:59|1.43871
02:43:00|1.43871
02:43:01|1.43871
02:43:02|1.43871
02:43:04|1.43746
02:43:06|1.43773
02:43:07|1.43773
02:43:09|1.43773
02:43:10|1.43773
02:43:12|1.43773
02:43:12|1.43773
02:43:13|1.43754
02:43:15|1.43708
02:43:17|1.43745
02:43:19|1.43728
02:43:20|1.43728
02:43:21|1.43728
02:43:21|1.44034
02:43:23|1.44034
02:43:23|1.44187
02:43:25|1.44187
02:43:26|1.44356
02:43:27|1.44356
02:43:28|1.44213
02:43:29|1.4456
02:43:29|1.4456
02:43:32|1.44596
02:43:32|1.44538
02:43:33|1.44758
02:43:34|1.44521
02:43:35|1.44933
02:43:36|1.44949
02:43:37|1.44972
02:43:38|1.44703
02:43:39|1.44703
02:43:40|1.44703
02:43:41|1.44703
02:43:42|1.44703
02:43:43|1.44703
02:43:44|1.44922
02:43:45|1.44703
02:43:46|1.44703
02:43:47|1.44703
02:43:49|1.44933
02:43:50|1.44933
02:43:51|1.44933
02:43:52|1.44933
02:43:54|1.44703
02:43:54|1.44655
02:43:55|1.44778
02:43:56|1.44778
02:43:57|1.44356
02:43:58|1.44356
02:44:01|1.44197
02:44:02|1.44197
02:44:05|1.44356
02:44:05|1.44356
02:44:06|1.44356
02:44:07|1.44356
02:44:08|1.44356
02:44:10|1.44204
02:44:12|1.44434
02:44:13|1.44093
02:44:14|1.44093
02:44:15|1.44093
02:44:16|1.44093
02:44:17|1.43883
02:44:18|1.4377
02:44:19|1.4354
02:44:20|1.433
02:44:21|1.43467
02:44:22|1.43467
02:44:23|1.43467
02:44:24|1.43573
02:44:25|1.43517
02:44:26|1.43953
02:44:28|1.43953
02:44:29|1.43953
02:44:30|1.43953
02:44:31|1.43953
02:44:32|1.43953
02:44:33|1.43953
02:44:34|1.43754
02:44:35|1.43754
02:44:36|1.43754
02:44:37|1.44
02:44:38|1.43778
02:44:39|1.43723
02:44:40|1.43723
02:44:41|1.43723
02:44:42|1.43723
02:44:43|1.43723
02:44:44|1.43723
02:44:45|1.4354
02:44:46|1.4354
02:44:47|1.4354
02:44:48|1.4354
02:44:49|1.4354
02:44:51|1.4375
02:44:52|1.4375
02:44:52|1.4375
02:44:54|1.43557
02:44:55|1.43723
02:44:56|1.43723
02:44:57|1.43723
02:44:58|1.43754
02:44:58|1.43754
02:45:00|1.43754
02:45:01|1.43854
02:45:01|1.43854
02:45:03|1.43565
02:45:04|1.43895
02:45:06|1.43953
02:45:07|1.44016
02:45:08|1.44234
02:45:09|1.44305
02:45:10|1.44305
02:45:11|1.44305
02:45:12|1.44305
02:45:13|1.44305
02:45:14|1.44305
02:45:15|1.44305
02:45:16|1.44305
02:45:17|1.44502
02:45:17|1.44502
02:45:19|1.44294
02:45:20|1.44559
02:45:21|1.44559
02:45:23|1.44444
02:45:23|1.44444
02:45:24|1.44444
02:45:26|1.44444
02:45:26|1.44444
02:45:27|1.44596
02:45:28|1.44641
02:45:29|1.44512
02:45:31|1.44512
02:45:32|1.44758
02:45:33|1.44758
02:45:33|1.44856
02:45:34|1.44856
02:45:35|1.44856
02:45:36|1.44855
02:45:37|1.44909
02:45:39|1.44685
02:45:40|1.44812
02:45:41|1.44273
02:45:42|1.44273
02:45:43|1.44197
02:45:44|1.44433
02:45:45|1.44467
02:45:46|1.44468
02:45:47|1.44468
02:45:49|1.44496
02:45:49|1.44496
02:45:50|1.44685
02:45:51|1.44167
02:45:53|1.4437
02:45:54|1.44358
02:45:55|1.44093
02:45:55|1.44093
02:45:57|1.44259
02:45:58|1.44027
02:45:59|1.44279
02:46:00|1.44279
02:46:00|1.44279
02:46:02|1.44279
02:46:02|1.44236
02:46:04|1.445
02:46:05|1.44443
02:46:07|1.44445
02:46:08|1.44445
02:46:09|1.44445
02:46:10|1.44445
02:46:10|1.44445
02:46:12|1.44445
02:46:13|1.44445
02:46:15|1.44445
02:46:15|1.44445
02:46:17|1.44597
02:46:18|1.44597
02:46:19|1.44597
02:46:20|1.44578
02:46:21|1.44705
02:46:23|1.4481
02:46:23|1.4481
02:46:24|1.44444
02:46:25|1.4451
02:46:26|1.4451
02:46:27|1.44445
02:46:28|1.44445
02:46:29|1.44445
02:46:30|1.44444
02:46:32|1.44264
02:46:32|1.4429
02:46:33|1.4429
02:46:34|1.4429
02:46:36|1.4429
02:46:37|1.44093
02:46:38|1.435
02:46:40|1.43809
02:46:40|1.43662
02:46:41|1.43786
02:46:42|1.43498
02:46:43|1.43467
02:46:44|1.43467
02:46:46|1.43467
02:46:47|1.43298
02:46:48|1.43242
02:46:49|1.43466
02:46:50|1.43466
02:46:51|1.43466
02:46:52|1.43354
02:46:53|1.43
02:46:54|1.42578
02:46:55|1.42595
02:46:56|1.42581
02:46:57|1.42591
02:46:58|1.43225
02:46:59|1.43244
02:47:00|1.428
02:47:00|1.428
02:47:02|1.42758
02:47:03|1.42595
02:47:04|1.42595
02:47:05|1.425
02:47:06|1.425
02:47:08|1.42493
02:47:08|1.42387
02:47:10|1.42598
02:47:11|1.42538
02:47:13|1.42538
02:47:14|1.42404
02:47:15|1.42291
02:47:16|1.42311
02:47:17|1.42311
02:47:18|1.42311
02:47:19|1.41525
02:47:21|1.41428
02:47:21|1.413
02:47:22|1.413
02:47:24|1.41
02:47:24|1.41
02:47:26|1.40838
02:47:27|1.40772
02:47:28|1.4069
02:47:29|1.40642
02:47:30|1.40878
02:47:31|1.40984
02:47:32|1.4083
02:47:33|1.41143
02:47:34|1.41206
02:47:35|1.41328
02:47:36|1.41328
02:47:37|1.41491
02:47:39|1.415
02:47:40|1.415
02:47:41|1.41328
02:47:42|1.41328
02:47:43|1.4114
02:47:44|1.41056
02:47:45|1.41056
02:47:46|1.41328
02:47:47|1.41328
02:47:48|1.415
02:47:49|1.415
02:47:50|1.4152
02:47:51|1.41527
02:47:52|1.41874
02:47:53|1.42
02:47:55|1.42
02:47:55|1.42
02:47:57|1.42
02:47:57|1.42
02:47:59|1.42
02:47:59|1.42
02:48:00|1.42
02:48:02|1.42
02:48:02|1.42
02:48:03|1.4211
02:48:05|1.42
02:48:06|1.427
02:48:06|1.4252
02:48:07|1.4252
02:48:10|1.42521
02:48:10|1.42521
02:48:12|1.42746
02:48:14|1.42647
02:48:14|1.42647
02:48:15|1.42647
02:48:16|1.42705
02:48:17|1.42964
02:48:18|1.42786
02:48:19|1.42769
02:48:20|1.42712
02:48:21|1.4265
02:48:23|1.42769
02:48:23|1.42769
02:48:24|1.42769
02:48:25|1.42769
02:48:27|1.42769
02:48:28|1.42769
02:48:29|1.42769
02:48:30|1.42769
02:48:31|1.42769
02:48:32|1.42769
02:48:33|1.42605
02:48:34|1.42351
02:48:36|1.42351
02:48:37|1.42523
02:48:38|1.42523
02:48:39|1.427
02:48:40|1.427
02:48:41|1.42696
02:48:42|1.42696
02:48:43|1.42696
02:48:44|1.42696
02:48:48|1.42696
02:48:48|1.42696
02:48:49|1.42696
02:48:51|1.42696
02:48:51|1.42696
02:48:53|1.42681
02:48:54|1.42681
02:48:55|1.42681
02:48:55|1.425
02:48:57|1.425
02:48:58|1.425
02:48:59|1.42634
02:49:00|1.42634
02:49:01|1.4239
02:49:02|1.4239
02:49:04|1.4239
02:49:04|1.4239
02:49:05|1.4239
02:49:06|1.4239
02:49:07|1.42393
02:49:08|1.42393
02:49:11|1.42386
02:49:12|1.42289
02:49:14|1.4228
02:49:14|1.4228
02:49:16|1.4228
02:49:16|1.42089
02:49:17|1.42034
02:49:18|1.42034
02:49:19|1.42089
02:49:21|1.42089
02:49:21|1.42089
02:49:22|1.42018
02:49:23|1.42018
02:49:25|1.42018
02:49:26|1.42018
02:49:27|1.42018
02:49:28|1.42198
02:49:29|1.42198
02:49:30|1.42198
02:49:31|1.42198
02:49:33|1.42198
02:49:33|1.42006
02:49:34|1.4209
02:49:35|1.4209
02:49:37|1.4209
02:49:38|1.41915
02:49:38|1.41874
02:49:41|1.41674
02:49:41|1.41493
02:49:42|1.41493
02:49:43|1.41493
02:49:44|1.41493
02:49:45|1.41387
02:49:47|1.415
02:49:48|1.415
02:49:49|1.41047
02:49:50|1.41047
02:49:51|1.41047
02:49:51|1.41
02:49:54|1.40809
02:49:55|1.41054
02:49:56|1.41054
02:49:57|1.41
02:49:58|1.41
02:49:59|1.41
02:50:00|1.41
02:50:01|1.41
02:50:02|1.41
02:50:03|1.41
02:50:05|1.41
02:50:05|1.41
02:50:06|1.41
02:50:07|1.41
02:50:08|1.41
02:50:10|1.41
02:50:10|1.41
02:50:12|1.41
02:50:13|1.408
02:50:14|1.40816
02:50:15|1.40823
02:50:15|1.40823
02:50:17|1.40823
02:50:17|1.40815
02:50:19|1.40815
02:50:19|1.40815
02:50:21|1.41
02:50:22|1.41
02:50:24|1.41
02:50:25|1.41
02:50:25|1.41
02:50:26|1.40827
02:50:28|1.40827
02:50:29|1.41
02:50:30|1.41001
02:50:31|1.41001
02:50:33|1.41001
02:50:34|1.40864
02:50:35|1.40864
02:50:36|1.408
02:50:37|1.408
02:50:38|1.41199
02:50:40|1.41387
02:50:40|1.41387
02:50:41|1.41491
02:50:42|1.41396
02:50:44|1.41
02:50:44|1.41
02:50:46|1.40801
02:50:47|1.408
02:50:47|1.408
02:50:48|1.408
02:50:50|1.4097
02:50:50|1.4097
02:50:51|1.4097
02:50:53|1.4097
02:50:53|1.40801
02:50:55|1.408
02:50:56|1.408
02:50:56|1.408
02:50:57|1.408
02:50:58|1.408
02:51:00|1.408
02:51:01|1.40802
02:51:03|1.408
02:51:03|1.40831
02:51:04|1.405
02:51:06|1.405
02:51:07|1.40587
02:51:07|1.40416
02:51:08|1.40416
02:51:09|1.40416
02:51:10|1.40416
02:51:12|1.40122
02:51:14|1.399
02:51:14|1.39655
02:51:15|1.3959
02:51:17|1.395
02:51:17|1.395
02:51:18|1.39504
02:51:19|1.39504
02:51:21|1.39833
02:51:22|1.39515
02:51:23|1.39814
02:51:25|1.39574
02:51:26|1.39637
02:51:26|1.39637
02:51:27|1.39637
02:51:29|1.395
02:51:30|1.39801
02:51:31|1.39801
02:51:32|1.39418
02:51:33|1.39404
02:51:34|1.39267
02:51:35|1.39267
02:51:36|1.39267
02:51:37|1.39267
02:51:38|1.3924
02:51:39|1.39497
02:51:40|1.39366
02:51:41|1.39366
02:51:42|1.39366
02:51:44|1.39327
02:51:45|1.39327
02:51:46|1.3934
02:51:47|1.39267
02:51:48|1.39528
02:51:49|1.39001
02:51:50|1.39267
02:51:51|1.39267
02:51:52|1.39267
02:51:52|1.39205
02:51:55|1.39205
02:51:55|1.39205
02:51:56|1.39205
02:51:58|1.39205
02:51:58|1.39205
02:51:59|1.39092
02:52:00|1.39092
02:52:01|1.39092
02:52:02|1.39205
02:52:04|1.39205
02:52:04|1.39205
02:52:05|1.39205
02:52:06|1.39205
02:52:07|1.39205
02:52:09|1.39205
02:52:09|1.39205
02:52:10|1.39205
02:52:12|1.39205
02:52:14|1.39205
02:52:15|1.39205
02:52:16|1.39205
02:52:17|1.39205
02:52:18|1.39327
02:52:20|1.39574
02:52:20|1.39574
02:52:22|1.39776
02:52:23|1.39776
02:52:24|1.39776
02:52:25|1.39768
02:52:27|1.39768
02:52:27|1.39768
02:52:28|1.39768
02:52:29|1.39768
02:52:31|1.39771
02:52:31|1.39771
02:52:32|1.39441
02:52:33|1.3976
02:52:34|1.3976
02:52:35|1.3976
02:52:37|1.39428
02:52:37|1.39428
02:52:38|1.39428
02:52:39|1.39428
02:52:40|1.39428
02:52:41|1.39428
02:52:43|1.39428
02:52:44|1.39428
02:52:45|1.39439
02:52:46|1.39439
02:52:47|1.39859
02:52:48|1.3951
02:52:49|1.3951
02:52:50|1.4
02:52:52|1.4012
02:52:52|1.4
02:52:53|1.40133
02:52:54|1.40167
02:52:55|1.40167
02:52:56|1.40167
02:52:58|1.40167
02:52:59|1.40167
02:53:00|1.40167
02:53:01|1.40167
02:53:02|1.40167
02:53:03|1.40167
02:53:04|1.40167
02:53:05|1.40167
02:53:06|1.40167
02:53:08|1.40167
02:53:09|1.40012
02:53:10|1.40012
02:53:11|1.40105
02:53:12|1.40164
02:53:14|1.40067
02:53:15|1.40067
02:53:16|1.40067
02:53:18|1.40067
02:53:19|1.40067
02:53:21|1.39712
02:53:22|1.39712
02:53:23|1.39936
02:53:24|1.39936
02:53:25|1.39936
02:53:26|1.39882
02:53:28|1.395
02:53:29|1.395
02:53:30|1.395
02:53:31|1.395
02:53:32|1.395
02:53:33|1.395
02:53:33|1.395
02:53:35|1.395
02:53:36|1.395
02:53:37|1.395
02:53:38|1.395
02:53:39|1.395
02:53:39|1.395
02:53:41|1.395
02:53:41|1.39701
02:53:43|1.39701
02:53:44|1.39701
02:53:46|1.39519
02:53:46|1.39519
02:53:47|1.39519
02:53:48|1.39519
02:53:49|1.39519
02:53:50|1.39519
02:53:51|1.39519
02:53:53|1.39519
02:53:54|1.39519
02:53:55|1.395
02:53:56|1.39499
02:53:58|1.39441
02:53:59|1.39441
02:54:00|1.39441
02:54:00|1.39441
02:54:01|1.39441
02:54:02|1.39519
02:54:03|1.39519
02:54:04|1.39441
02:54:06|1.39441
02:54:07|1.39417
02:54:08|1.39367
02:54:09|1.39367
02:54:10|1.39367
02:54:11|1.39367
02:54:12|1.39367
02:54:13|1.39231
02:54:14|1.39231
02:54:16|1.39231
02:54:16|1.392
02:54:18|1.39441
02:54:19|1.39242
02:54:20|1.39242
02:54:21|1.3916
02:54:22|1.3914
02:54:23|1.3914
02:54:25|1.39078
02:54:25|1.39078
02:54:26|1.38993
02:54:27|1.3873
02:54:28|1.38673
02:54:30|1.38518
02:54:30|1.38518
02:54:31|1.385
02:54:33|1.385
02:54:33|1.385
02:54:34|1.385
02:54:35|1.38673
02:54:37|1.38673
02:54:38|1.38282
02:54:38|1.38282
02:54:39|1.38292
02:54:41|1.38292
02:54:42|1.38306
02:54:43|1.38306
02:54:44|1.38423
02:54:45|1.38423
02:54:46|1.38423
02:54:47|1.38302
02:54:48|1.38637
02:54:49|1.38637
02:54:50|1.38673
02:54:51|1.38673
02:54:52|1.38673
02:54:53|1.38384
02:54:54|1.38384
02:54:55|1.38384
02:54:56|1.38384
02:54:57|1.38384
02:54:58|1.38689
02:54:59|1.38689
02:55:00|1.38689
02:55:01|1.38666
02:55:02|1.38409
02:55:03|1.38689
02:55:04|1.38795
02:55:05|1.3868
02:55:06|1.3868
02:55:07|1.3868
02:55:08|1.38794
02:55:09|1.38794
02:55:10|1.38794
02:55:11|1.3889
02:55:12|1.3889
02:55:13|1.3889
02:55:14|1.3889
02:55:15|1.38697
02:55:17|1.38689
02:55:18|1.38689
02:55:19|1.3899
02:55:21|1.3899
02:55:21|1.3899
02:55:23|1.3899
02:55:24|1.38989
02:55:25|1.38978
02:55:26|1.3907
02:55:27|1.39
02:55:28|1.39
02:55:29|1.3909
02:55:30|1.38767
02:55:31|1.38767
02:55:32|1.39251
02:55:33|1.39417
02:55:34|1.3959
02:55:35|1.39607
02:55:36|1.39607
02:55:37|1.39694
02:55:38|1.39798
02:55:39|1.39962
02:55:40|1.39962
02:55:41|1.39962
02:55:42|1.39992
02:55:43|1.39972
02:55:44|1.39674
02:55:45|1.39674
02:55:47|1.39674
02:55:48|1.39921
02:55:49|1.39921
02:55:49|1.39921
02:55:51|1.39921
02:55:52|1.39921
02:55:53|1.39921
02:55:54|1.39921
02:55:55|1.39921
02:55:55|1.39921
02:55:57|1.39922
02:55:57|1.4
02:55:59|1.39921
02:56:00|1.39921
02:56:02|1.39972
02:56:02|1.39972
02:56:03|1.39972
02:56:04|1.39972
02:56:05|1.3991
02:56:06|1.3991
02:56:07|1.3991
02:56:08|1.4
02:56:09|1.40133
02:56:11|1.40272
02:56:11|1.40167
02:56:12|1.40167
02:56:13|1.40167
02:56:14|1.40288
02:56:15|1.40564
02:56:17|1.40816
02:56:18|1.40934
02:56:19|1.40986
02:56:21|1.41051
02:56:21|1.41051
02:56:23|1.4075
02:56:24|1.4075
02:56:25|1.4075
02:56:26|1.40977
02:56:27|1.41002
02:56:28|1.41002
02:56:30|1.4126
02:56:31|1.4126
02:56:32|1.41328
02:56:32|1.41588
02:56:34|1.41588
02:56:35|1.41588
02:56:36|1.4126
02:56:37|1.4126
02:56:38|1.4126
02:56:39|1.4126
02:56:40|1.4126
02:56:41|1.4126
02:56:42|1.41137
02:56:43|1.41138
02:56:44|1.41138
02:56:45|1.41138
02:56:46|1.41138
02:56:47|1.41138
02:56:48|1.41469
02:56:50|1.41372
02:56:50|1.41372
02:56:51|1.41
02:56:53|1.41168
02:56:54|1.40788
02:56:55|1.40788
02:56:56|1.40788
02:56:57|1.40606
02:56:58|1.40472
02:56:59|1.40279
02:57:00|1.40269
02:57:01|1.4022
02:57:02|1.40025
02:57:03|1.40025
02:57:04|1.39973
02:57:05|1.39973
02:57:06|1.40151
02:57:07|1.40437
02:57:08|1.40437
02:57:09|1.40437
02:57:10|1.40437
02:57:11|1.40437
02:57:12|1.40111
02:57:13|1.40111
02:57:14|1.40113
02:57:15|1.40113
02:57:16|1.40113
02:57:18|1.40112
02:57:19|1.40112
02:57:20|1.40112
02:57:21|1.40112
02:57:23|1.4055
02:57:23|1.40273
02:57:24|1.40273
02:57:26|1.40273
02:57:28|1.39959
02:57:28|1.39756
02:57:29|1.39756
02:57:30|1.39756
02:57:31|1.39756
02:57:32|1.39756
02:57:33|1.39867
02:57:34|1.39568
02:57:35|1.39521
02:57:36|1.39521
02:57:37|1.39521
02:57:38|1.39521
02:57:39|1.39774
02:57:40|1.39774
02:57:41|1.39635
02:57:42|1.39635
02:57:43|1.39635
02:57:45|1.39635
02:57:45|1.39635
02:57:46|1.39635
02:57:48|1.39635
02:57:49|1.39635
02:57:50|1.39635
02:57:50|1.39635
02:57:52|1.39635
02:57:53|1.39635
02:57:54|1.39635
02:57:54|1.39635
02:57:56|1.39635
02:57:57|1.39635
02:57:57|1.39613
02:58:00|1.3963
02:58:00|1.3963
02:58:02|1.39633
02:58:03|1.39633
02:58:04|1.39438
02:58:05|1.39307
02:58:06|1.39307
02:58:07|1.39307
02:58:08|1.39307
02:58:09|1.3924
02:58:10|1.39384
02:58:11|1.39384
02:58:12|1.39384
02:58:13|1.39384
02:58:14|1.39384
02:58:15|1.39555
02:58:16|1.39555
02:58:17|1.39555
02:58:19|1.39384
02:58:20|1.39384
02:58:21|1.39384
02:58:21|1.39384
02:58:24|1.39384
02:58:25|1.39384
02:58:25|1.39384
02:58:26|1.39384
02:58:27|1.39384
02:58:28|1.39384
02:58:30|1.39384
02:58:30|1.39384
02:58:31|1.39384
02:58:32|1.39384
02:58:33|1.39384
02:58:35|1.39384
02:58:36|1.39134
02:58:37|1.39382
02:58:37|1.39382
02:58:39|1.39382
02:58:40|1.39382
02:58:41|1.39382
02:58:41|1.39382
02:58:43|1.39488
02:58:45|1.39488
02:58:46|1.40083
02:58:47|1.40167
02:58:48|1.40304
02:58:49|1.39995
02:58:50|1.40558
02:58:51|1.40344
02:58:52|1.40344
02:58:53|1.40404
02:58:54|1.40809
02:58:55|1.40809
02:58:56|1.40645
02:58:57|1.40806
02:58:58|1.40645
02:58:59|1.40645
02:59:00|1.40344
02:59:01|1.40271
02:59:02|1.40271
02:59:03|1.40145
02:59:04|1.40145
02:59:05|1.40145
02:59:06|1.40145
02:59:07|1.4014
02:59:08|1.4014
02:59:10|1.4014
02:59:11|1.4014
02:59:12|1.4014
02:59:13|1.40246
02:59:13|1.40246
02:59:15|1.40246
02:59:16|1.40246
02:59:17|1.40246
02:59:17|1.40246
02:59:19|1.40246
02:59:20|1.40246
02:59:22|1.40246
02:59:23|1.40246
02:59:24|1.40246
02:59:24|1.40246
02:59:25|1.40246
02:59:27|1.40246
02:59:28|1.40246
02:59:29|1.40334
02:59:30|1.40334
02:59:31|1.40693
02:59:32|1.40693
02:59:32|1.40696
02:59:34|1.40809
02:59:35|1.40809
02:59:36|1.40809
02:59:37|1.40809
02:59:38|1.40809
02:59:38|1.40741
02:59:39|1.40878
02:59:41|1.41005
02:59:42|1.41005
02:59:44|1.41138
02:59:44|1.41138
02:59:45|1.41118
02:59:47|1.41118
02:59:48|1.41118
02:59:48|1.41118
02:59:50|1.41118
02:59:50|1.41118
02:59:51|1.41118
02:59:52|1.41118
02:59:55|1.41118
02:59:56|1.41118
02:59:56|1.41118
02:59:57|1.41118
02:59:58|1.41118
02:59:59|1.41118
03:00:00|1.40898
03:00:02|1.40898
03:00:03|1.40898
03:00:04|1.41266
03:00:06|1.41043
03:00:06|1.412
03:00:07|1.41266
03:00:08|1.41118
03:00:09|1.41118
03:00:11|1.41068
03:00:13|1.41068
03:00:13|1.41068
03:00:14|1.41068
03:00:15|1.41068
03:00:16|1.40907
03:00:17|1.40907
03:00:19|1.40907
03:00:19|1.40566
03:00:21|1.40566
03:00:22|1.40566
03:00:23|1.40566
03:00:25|1.40566
03:00:26|1.40566
03:00:28|1.40529
03:00:28|1.40263
03:00:30|1.40263
03:00:31|1.40066
03:00:32|1.40066
03:00:33|1.39973
03:00:34|1.39973
03:00:36|1.39889
03:00:36|1.39553
03:00:38|1.39553
03:00:39|1.39811
03:00:40|1.39811
03:00:41|1.39811
03:00:43|1.39811
03:00:43|1.39811
03:00:44|1.39811
03:00:45|1.39811
03:00:46|1.39811
03:00:47|1.39602
03:00:48|1.39438
03:00:49|1.39307
03:00:50|1.39164
03:00:51|1.39078
03:00:52|1.38782
03:00:54|1.3875
03:00:55|1.3862
03:00:56|1.38738
03:00:57|1.38738
03:00:58|1.38738
03:00:59|1.38738
03:01:00|1.39158
03:01:01|1.39158
03:01:02|1.39158
03:01:03|1.39158
03:01:04|1.3863
03:01:06|1.39072
03:01:06|1.39072
03:01:08|1.38932
03:01:10|1.38932
03:01:11|1.38932
03:01:12|1.39262
03:01:13|1.39262
03:01:14|1.39262
03:01:15|1.39262
03:01:15|1.39262
03:01:17|1.39262
03:01:17|1.39262
03:01:19|1.39454
03:01:20|1.39454
03:01:21|1.39519
03:01:22|1.39519
03:01:23|1.39519
03:01:23|1.39519
03:01:26|1.39519
03:01:27|1.39519
03:01:28|1.39519
03:01:29|1.39519
03:01:30|1.39519
03:01:31|1.39519
03:01:32|1.39637
03:01:33|1.39756
03:01:34|1.39756
03:01:35|1.39756
03:01:37|1.39756
03:01:37|1.39598
03:01:38|1.39618
03:01:39|1.3957
03:01:40|1.3957
03:01:41|1.39324
03:01:42|1.39616
03:01:43|1.3959
03:01:44|1.3959
03:01:45|1.3959
03:01:47|1.3959
03:01:48|1.3959
03:01:49|1.3959
03:01:50|1.3959
03:01:51|1.3914
03:01:52|1.39204
03:01:53|1.39204
03:01:54|1.39204
03:01:55|1.39204
03:01:56|1.39204
03:01:57|1.39204
03:01:58|1.39131
03:01:59|1.39131
03:02:00|1.39131
03:02:01|1.39012
03:02:02|1.39012
03:02:03|1.39012
03:02:04|1.39012
03:02:05|1.39012
03:02:06|1.39012
03:02:07|1.39012
03:02:08|1.39012
03:02:09|1.3938
03:02:10|1.3938
03:02:11|1.3938
03:02:12|1.3938
03:02:13|1.3938
03:02:14|1.3938
03:02:15|1.39547
03:02:16|1.39686
03:02:17|1.39798
03:02:18|1.3987
03:02:19|1.3987
03:02:20|1.4
03:02:21|1.4
03:02:22|1.4
03:02:23|1.4
03:02:25|1.39678
03:02:26|1.39678
03:02:27|1.39992
03:02:29|1.39992
03:02:29|1.39992
03:02:31|1.39992
03:02:32|1.39992
03:02:33|1.39992
03:02:34|1.39992
03:02:35|1.39992
03:02:36|1.39164
03:02:37|1.39164
03:02:38|1.39164
03:02:39|1.39003
03:02:41|1.39003
03:02:41|1.39003
03:02:43|1.38986
03:02:44|1.38898
03:02:44|1.38975
03:02:46|1.38975
03:02:47|1.38975
03:02:48|1.38975
03:02:49|1.38975
03:02:51|1.39003
03:02:52|1.39012
03:02:53|1.39012
03:02:53|1.38975
03:02:55|1.38975
03:02:56|1.38975
03:02:57|1.38975
03:02:58|1.38829
03:02:59|1.38829
03:03:00|1.37
03:03:01|1.3698
03:03:03|1.37004
03:03:03|1.37004
03:03:04|1.36964
03:03:05|1.36964
03:03:07|1.37018
03:03:08|1.37018
03:03:09|1.37492
03:03:11|1.37939
03:03:11|1.37939
03:03:12|1.37939
03:03:13|1.37939
03:03:14|1.37854
03:03:15|1.37854
03:03:16|1.38174
03:03:17|1.38174
03:03:18|1.38174
03:03:19|1.38174
03:03:20|1.38174
03:03:21|1.38217
03:03:22|1.38041
03:03:23|1.38
03:03:24|1.38501
03:03:26|1.38588
03:03:27|1.38379
03:03:29|1.38379
03:03:31|1.38396
03:03:31|1.38396
03:03:32|1.38396
03:03:33|1.3811
03:03:34|1.3811
03:03:35|1.3811
03:03:36|1.3811
03:03:37|1.3875
03:03:38|1.38466
03:03:39|1.38466
03:03:40|1.38465
03:03:41|1.38244
03:03:42|1.38244
03:03:43|1.37995
03:03:44|1.38362
03:03:45|1.38362
03:03:46|1.38466
03:03:47|1.38466
03:03:48|1.38466
03:03:49|1.38466
03:03:50|1.38466
03:03:51|1.38466
03:03:52|1.38466
03:03:53|1.38466
03:03:54|1.38466
03:03:55|1.38146
03:03:57|1.3838
03:03:57|1.3838
03:03:58|1.38378
03:03:59|1.38378
03:04:00|1.38378
03:04:01|1.38378
03:04:02|1.38378
03:04:03|1.38378
03:04:04|1.38145
03:04:05|1.38042
03:04:06|1.38042
03:04:08|1.38042
03:04:09|1.38042
03:04:09|1.38042
03:04:10|1.38042
03:04:11|1.38042
03:04:13|1.38042
03:04:14|1.3842
03:04:14|1.3842
03:04:16|1.38622
03:04:17|1.38622
03:04:18|1.3875
03:04:19|1.3875
03:04:20|1.3875
03:04:21|1.3875
03:04:22|1.3875
03:04:23|1.38906
03:04:25|1.38749
03:04:25|1.39006
03:04:27|1.39006
03:04:28|1.39006
03:04:29|1.39006
03:04:30|1.39006
03:04:31|1.39006
03:04:32|1.39006
03:04:33|1.39006
03:04:34|1.39006
03:04:35|1.38749
03:04:35|1.38749
03:04:36|1.38768
03:04:38|1.38889
03:04:38|1.38889
03:04:40|1.38889
03:04:41|1.38889
03:04:42|1.38889
03:04:43|1.38889
03:04:44|1.38889
03:04:45|1.38889
03:04:46|1.38889
03:04:47|1.38889
03:04:48|1.3918
03:04:49|1.39044
03:04:50|1.39044
03:04:52|1.3924
03:04:52|1.3924
03:04:54|1.3924
03:04:54|1.39239
03:04:55|1.39239
03:04:56|1.39239
03:04:58|1.39239
03:04:59|1.39005
03:05:00|1.39005
03:05:01|1.39005
03:05:02|1.39005
03:05:03|1.39005
03:05:04|1.39005
03:05:06|1.39005
03:05:06|1.3889
03:05:08|1.3889
03:05:09|1.38889
03:05:10|1.38889
03:05:11|1.38889
03:05:11|1.38889
03:05:12|1.38889
03:05:14|1.38889
03:05:15|1.38889
03:05:16|1.38889
03:05:17|1.38889
03:05:19|1.38889
03:05:19|1.38889
03:05:21|1.3902
03:05:21|1.391
03:05:23|1.391
03:05:24|1.391
03:05:26|1.391
03:05:28|1.391
03:05:28|1.391
03:05:30|1.39
03:05:31|1.39
03:05:32|1.39
03:05:33|1.39
03:05:34|1.39
03:05:35|1.39
03:05:35|1.39
03:05:37|1.38827
03:05:38|1.38827
03:05:38|1.38983
03:05:41|1.38983
03:05:41|1.38983
03:05:43|1.38983
03:05:43|1.39
03:05:45|1.39
03:05:45|1.39
03:05:47|1.39
03:05:48|1.39
03:05:49|1.39
03:05:50|1.39
03:05:50|1.39
03:05:51|1.39
03:05:53|1.39
03:05:54|1.39
03:05:54|1.39
03:05:57|1.39
03:05:58|1.39
03:05:59|1.38755
03:06:00|1.38755
03:06:01|1.38793
03:06:01|1.38793
03:06:03|1.38793
03:06:04|1.38793
03:06:05|1.38793
03:06:06|1.39
03:06:07|1.39
03:06:08|1.39253
03:06:09|1.39111
03:06:09|1.39111
03:06:11|1.39111
03:06:12|1.39269
03:06:13|1.39269
03:06:14|1.39269
03:06:15|1.39269
03:06:16|1.39434
03:06:17|1.39454
03:06:18|1.39454
03:06:18|1.39454
03:06:20|1.3924
03:06:21|1.3924
03:06:21|1.3924
03:06:23|1.3924
03:06:23|1.3924
03:06:25|1.39394
03:06:27|1.39444
03:06:27|1.39444
03:06:29|1.39444
03:06:29|1.39444
03:06:31|1.39444
03:06:33|1.39457
03:06:33|1.3984
03:06:34|1.39888
03:06:36|1.39817
03:06:37|1.39817
03:06:38|1.39817
03:06:38|1.39817
03:06:40|1.39817
03:06:41|1.39664
03:06:43|1.39922
03:06:43|1.39922
03:06:44|1.40168
03:06:45|1.40168
03:06:46|1.40168
03:06:47|1.40033
03:06:49|1.40033
03:06:50|1.40172
03:06:50|1.40172
03:06:51|1.40172
03:06:53|1.4028
03:06:54|1.39915
03:06:55|1.39915
03:06:56|1.39666
03:06:57|1.39666
03:06:58|1.39666
03:07:00|1.39666
03:07:01|1.39666
03:07:02|1.39666
03:07:03|1.39666
03:07:04|1.39737
03:07:04|1.39737
03:07:06|1.3973
03:07:06|1.3973
03:07:07|1.3973
03:07:08|1.3973
03:07:10|1.39979
03:07:11|1.39417
03:07:12|1.39347
03:07:13|1.39347
03:07:14|1.39347
03:07:15|1.3932
03:07:16|1.3946
03:07:17|1.3946
03:07:18|1.3946
03:07:19|1.3946
03:07:20|1.3946
03:07:21|1.39557
03:07:22|1.3924
03:07:23|1.3924
03:07:24|1.3924
03:07:25|1.3924
03:07:26|1.39159
03:07:27|1.39078
03:07:28|1.39078
03:07:30|1.38854
03:07:30|1.38854
03:07:31|1.38854
03:07:32|1.38854
03:07:34|1.38854
03:07:35|1.38854
03:07:36|1.38854
03:07:37|1.38854
03:07:38|1.38854
03:07:38|1.38753
03:07:39|1.38753
03:07:40|1.38753
03:07:41|1.38861
03:07:42|1.38861
03:07:43|1.38861
03:07:44|1.38861
03:07:45|1.38861
03:07:46|1.38861
03:07:47|1.38861
03:07:49|1.38861
03:07:50|1.38861
03:07:51|1.38861
03:07:52|1.38861
03:07:53|1.38861
03:07:54|1.38861
03:07:55|1.38861
03:07:56|1.38606
03:07:57|1.3857
03:07:58|1.39311
03:07:59|1.39337
03:08:00|1.39454
03:08:01|1.39319
03:08:02|1.39319
03:08:03|1.39319
03:08:04|1.39319
03:08:05|1.38921
03:08:06|1.38869
03:08:07|1.38869
03:08:08|1.38869
03:08:09|1.38869
03:08:10|1.38869
03:08:11|1.38869
03:08:12|1.38869
03:08:14|1.38869
03:08:14|1.38869
03:08:15|1.38869
03:08:16|1.38869
03:08:17|1.38935
03:08:18|1.3873
03:08:19|1.38359
03:08:20|1.38282
03:08:21|1.38276
03:08:22|1.38213
03:08:23|1.38213
03:08:25|1.38213
03:08:25|1.38481
03:08:26|1.38481
03:08:28|1.38617
03:08:30|1.38769
03:08:31|1.38846
03:08:33|1.38611
03:08:33|1.38611
03:08:35|1.38611
03:08:36|1.38611
03:08:37|1.38611
03:08:38|1.39006
03:08:39|1.39006
03:08:41|1.38916
03:08:41|1.38916
03:08:42|1.39503
03:08:44|1.39544
03:08:45|1.39544
03:08:47|1.39544
03:08:47|1.39544
03:08:48|1.39544
03:08:49|1.39399
03:08:50|1.39399
03:08:51|1.39399
03:08:52|1.39399
03:08:53|1.39399
03:08:54|1.39363
03:08:55|1.39363
03:08:57|1.39041
03:08:58|1.39041
03:08:59|1.39041
03:09:00|1.39041
03:09:01|1.39041
03:09:02|1.39244
03:09:03|1.39244
03:09:04|1.39244
03:09:05|1.39244
03:09:06|1.39244
03:09:08|1.39244
03:09:09|1.39244
03:09:10|1.39244
03:09:11|1.39244
03:09:11|1.39244
03:09:14|1.39019
03:09:14|1.39019
03:09:15|1.39019
03:09:16|1.39019
03:09:17|1.39325
03:09:18|1.39325
03:09:19|1.39288
03:09:21|1.39288
03:09:22|1.39288
03:09:23|1.39288
03:09:24|1.39288
03:09:25|1.39288
03:09:25|1.39247
03:09:27|1.394
03:09:27|1.394
03:09:30|1.394
03:09:31|1.394
03:09:33|1.394
03:09:33|1.394
03:09:36|1.394
03:09:36|1.394
03:09:37|1.394
03:09:39|1.39694
03:09:39|1.39694
03:09:41|1.39798
03:09:41|1.39798
03:09:43|1.39798
03:09:44|1.39798
03:09:45|1.39798
03:09:46|1.39798
03:09:47|1.39798
03:09:48|1.39798
03:09:48|1.3954
03:09:50|1.3954
03:09:51|1.3954
03:09:52|1.3954
03:09:53|1.3954
03:09:54|1.3954
03:09:55|1.394
03:09:55|1.394
03:09:57|1.394
03:09:58|1.394
03:09:59|1.3937
03:10:00|1.3937
03:10:01|1.3937
03:10:02|1.3937
03:10:02|1.3937
03:10:04|1.3937
03:10:05|1.3937
03:10:06|1.3937
03:10:07|1.3937
03:10:08|1.3937
03:10:09|1.3937
03:10:10|1.3937
03:10:11|1.39569
03:10:13|1.39569
03:10:14|1.39569
03:10:15|1.39569
03:10:16|1.39569
03:10:17|1.39569
03:10:18|1.39569
03:10:19|1.39569
03:10:20|1.39569
03:10:21|1.39569
03:10:22|1.39569
03:10:23|1.39517
03:10:24|1.39505
03:10:25|1.39654
03:10:26|1.3987
03:10:27|1.3987
03:10:28|1.3987
03:10:30|1.3987
03:10:31|1.3987
03:10:33|1.3987
03:10:33|1.39993
03:10:34|1.39993
03:10:36|1.39993
03:10:36|1.39993
03:10:38|1.39994
03:10:39|1.3979
03:10:40|1.39707
03:10:42|1.3971
03:10:42|1.3971
03:10:44|1.3971
03:10:44|1.3971
03:10:46|1.3971
03:10:47|1.3971
03:10:47|1.3971
03:10:49|1.3971
03:10:49|1.3971
03:10:50|1.3971
03:10:53|1.3971
03:10:53|1.3971
03:10:54|1.3971
03:10:55|1.3971
03:10:56|1.3971
03:10:58|1.3971
03:10:58|1.3971
03:10:59|1.3971
03:11:00|1.3971
03:11:01|1.3971
03:11:04|1.3971
03:11:04|1.3971
03:11:05|1.3971
03:11:06|1.3971
03:11:07|1.3971
03:11:09|1.3971
03:11:10|1.3971
03:11:11|1.3971
03:11:12|1.3971
03:11:13|1.3971
03:11:14|1.3971
03:11:15|1.3971
03:11:16|1.3971
03:11:17|1.3971
03:11:19|1.3971
03:11:19|1.3971
03:11:21|1.3971
03:11:22|1.3971
03:11:23|1.3971
03:11:23|1.3971
03:11:24|1.3971
03:11:25|1.3971
03:11:26|1.3971
03:11:28|1.3971
03:11:28|1.3971
03:11:30|1.3969
03:11:32|1.3969
03:11:33|1.39501
03:11:34|1.39501
03:11:35|1.39646
03:11:36|1.39646
03:11:37|1.39646
03:11:38|1.39646
03:11:39|1.39646
03:11:41|1.39646
03:11:41|1.39646
03:11:43|1.39646
03:11:44|1.39646
03:11:45|1.39646
03:11:46|1.39529
03:11:47|1.39529
03:11:48|1.39529
03:11:50|1.39368
03:11:51|1.39368
03:11:52|1.39368
03:11:53|1.39293
03:11:53|1.39293
03:11:55|1.39293
03:11:56|1.39293
03:11:57|1.39293
03:11:58|1.39293
03:11:59|1.39293
03:12:01|1.39293
03:12:01|1.39293
03:12:02|1.39142
03:12:03|1.38842
03:12:04|1.38842
03:12:05|1.38842
03:12:06|1.38842
03:12:07|1.38842
03:12:08|1.38801
03:12:09|1.38784
03:12:10|1.38784
03:12:11|1.38784
03:12:12|1.38784
03:12:13|1.38784
03:12:14|1.39187
03:12:15|1.39014
03:12:17|1.39014
03:12:17|1.39014
03:12:18|1.39341
03:12:19|1.39215
03:12:20|1.39215
03:12:21|1.39215
03:12:23|1.39215
03:12:23|1.39215
03:12:24|1.39215
03:12:25|1.39215
03:12:26|1.39228
03:12:27|1.39066
03:12:28|1.38998
03:12:29|1.3919
03:12:30|1.3919
03:12:32|1.3919
03:12:34|1.3919
03:12:35|1.39193
03:12:36|1.39193
03:12:37|1.39193
03:12:39|1.39193
03:12:40|1.39179
03:12:41|1.39179
03:12:42|1.39179
03:12:43|1.39179
03:12:45|1.39179
03:12:46|1.39179
03:12:47|1.39179
03:12:48|1.39179
03:12:49|1.39179
03:12:50|1.39179
03:12:51|1.39179
03:12:53|1.39179
03:12:54|1.39179
03:12:55|1.39179
03:12:55|1.39179
03:12:57|1.39179
03:12:58|1.39179
03:12:59|1.39179
03:13:00|1.39179
03:13:01|1.39179
03:13:02|1.39179
03:13:03|1.39179
03:13:05|1.39179
03:13:06|1.39229
03:13:06|1.39235
03:13:08|1.39235
03:13:09|1.39235
03:13:10|1.38713
03:13:11|1.38693
03:13:12|1.38617
03:13:13|1.38617
03:13:14|1.38617
03:13:15|1.38465
03:13:16|1.384
03:13:17|1.38359
03:13:18|1.38359
03:13:19|1.38359
03:13:20|1.38313
03:13:21|1.38313
03:13:22|1.38313
03:13:23|1.38564
03:13:24|1.38564
03:13:25|1.38564
03:13:27|1.38564
03:13:28|1.38564
03:13:28|1.38564
03:13:29|1.38564
03:13:31|1.39006
03:13:31|1.39006
03:13:33|1.3905
03:13:34|1.3905
03:13:34|1.3905
03:13:36|1.3905
03:13:37|1.3905
03:13:38|1.3905
03:13:39|1.3905
03:13:39|1.39269
03:13:41|1.39269
03:13:42|1.39354
03:13:43|1.39416
03:13:44|1.39416
03:13:45|1.39416
03:13:47|1.39215
03:13:48|1.3905
03:13:49|1.3905
03:13:50|1.3905
03:13:50|1.3905
03:13:51|1.3905
03:13:53|1.3905
03:13:54|1.3905
03:13:55|1.3905
03:13:56|1.3905
03:13:57|1.3905
03:13:58|1.3905
03:13:59|1.3905
03:14:00|1.3905
03:14:01|1.3905
03:14:03|1.3905
03:14:03|1.3905
03:14:05|1.3905
03:14:05|1.3905
03:14:06|1.3905
03:14:08|1.3905
03:14:08|1.3905
03:14:10|1.3905
03:14:11|1.3905
03:14:13|1.3905
03:14:14|1.3905
03:14:15|1.3905
03:14:15|1.3905
03:14:17|1.3905
03:14:18|1.39253
03:14:19|1.39253
03:14:20|1.39253
03:14:21|1.39322
03:14:22|1.39322
03:14:23|1.39322
03:14:24|1.39322
03:14:25|1.39322
03:14:26|1.39322
03:14:27|1.39322
03:14:28|1.39322
03:14:29|1.39111
03:14:30|1.39153
03:14:31|1.39311
03:14:33|1.39317
03:14:33|1.39317
03:14:34|1.39317
03:14:36|1.39317
03:14:38|1.39317
03:14:38|1.39317
03:14:39|1.39317
03:14:40|1.39317
03:14:42|1.39317
03:14:42|1.39317
03:14:44|1.39317
03:14:45|1.39317
03:14:46|1.39317
03:14:48|1.39317
03:14:48|1.39317
03:14:49|1.39317
03:14:50|1.39317
03:14:51|1.39317
03:14:52|1.39317
03:14:53|1.39317
03:14:54|1.39317
03:14:55|1.39317
03:14:56|1.39317
03:14:57|1.39317
03:14:59|1.39317
03:14:59|1.39317
03:15:00|1.39317
03:15:01|1.39317
03:15:02|1.39317
03:15:03|1.39317
03:15:05|1.39317
03:15:06|1.39317
03:15:08|1.39317
03:15:09|1.39207
03:15:11|1.392
03:15:11|1.392
03:15:12|1.392
03:15:13|1.392
03:15:14|1.392
03:15:15|1.392
03:15:16|1.392
03:15:18|1.39143
03:15:19|1.39143
03:15:20|1.39
03:15:21|1.38867
03:15:21|1.38867
03:15:23|1.38867
03:15:23|1.388
03:15:24|1.388
03:15:25|1.388
03:15:27|1.38893
03:15:28|1.38893
03:15:29|1.38893
03:15:30|1.38893
03:15:31|1.38893
03:15:32|1.38893
03:15:33|1.38893
03:15:34|1.38893
03:15:36|1.38863
03:15:37|1.38863
03:15:38|1.38863
03:15:39|1.38863
03:15:41|1.38863
03:15:42|1.38863
03:15:44|1.38893
03:15:44|1.38893
03:15:45|1.38893
03:15:46|1.38893
03:15:47|1.38893
03:15:48|1.38893
03:15:49|1.38893
03:15:50|1.38893
03:15:51|1.38893
03:15:52|1.38893
03:15:53|1.38893
03:15:54|1.38893
03:15:55|1.38893
03:15:56|1.38893
03:15:57|1.38893
03:15:58|1.38893
03:15:59|1.38893
03:16:00|1.38893
03:16:01|1.38893
03:16:02|1.38893
03:16:03|1.38893
03:16:04|1.3873
03:16:05|1.3873
03:16:07|1.388
03:16:08|1.388
03:16:08|1.388
03:16:10|1.38805
03:16:11|1.38805
03:16:12|1.38805
03:16:13|1.38805
03:16:14|1.38805
03:16:15|1.38805
03:16:16|1.38805
03:16:17|1.38805
03:16:19|1.38805
03:16:19|1.38805
03:16:20|1.38806
03:16:21|1.38893
03:16:22|1.38988
03:16:23|1.38988
03:16:25|1.38988
03:16:25|1.38893
03:16:27|1.38893
03:16:28|1.38893
03:16:29|1.38893
03:16:30|1.38893
03:16:31|1.38893
03:16:31|1.38847
03:16:32|1.38847
03:16:35|1.38847
03:16:36|1.38847
03:16:37|1.38847
03:16:39|1.38847
03:16:39|1.38847
03:16:40|1.38847
03:16:41|1.38847
03:16:42|1.38847
03:16:43|1.38847
03:16:44|1.38847
03:16:45|1.38847
03:16:46|1.38847
03:16:47|1.38847
03:16:48|1.38847
03:16:49|1.38847
03:16:51|1.38847
03:16:51|1.38847
03:16:52|1.38847
03:16:53|1.38635
03:16:54|1.38635
03:16:55|1.38635
03:16:56|1.38635
03:16:57|1.38635
03:16:58|1.38635
03:16:59|1.38635
03:17:00|1.3888
03:17:01|1.3888
03:17:02|1.3888
03:17:03|1.3888
03:17:04|1.3888
03:17:05|1.3888
03:17:07|1.3888
03:17:07|1.3888
03:17:08|1.3888
03:17:10|1.3888
03:17:10|1.3888
03:17:12|1.3888
03:17:12|1.3888
03:17:13|1.3888
03:17:14|1.3888
03:17:16|1.3888
03:17:16|1.3888
03:17:17|1.3888
03:17:18|1.3888
03:17:19|1.3888
03:17:20|1.3888
03:17:21|1.3888
03:17:23|1.39262
03:17:23|1.39311
03:17:24|1.3888
03:17:26|1.3888
03:17:27|1.3888
03:17:28|1.3888
03:17:29|1.3888
03:17:30|1.39055
03:17:31|1.39055
03:17:32|1.39055
03:17:33|1.39055
03:17:34|1.39055
03:17:35|1.39055
03:17:35|1.39055
03:17:38|1.39055
03:17:39|1.39055
03:17:41|1.39055
03:17:41|1.39055
03:17:42|1.39055
03:17:43|1.39193
03:17:44|1.3929
03:17:45|1.392
03:17:47|1.3936
03:17:49|1.3941
03:17:50|1.3941
03:17:50|1.3941
03:17:51|1.3941
03:17:53|1.3941
03:17:54|1.3941
03:17:55|1.3941
03:17:56|1.3941
03:17:57|1.3941
03:17:58|1.3941
03:17:59|1.3941
03:18:00|1.3941
03:18:01|1.39454
03:18:02|1.39454
03:18:03|1.39329
03:18:04|1.39329
03:18:05|1.39433
03:18:06|1.39519
03:18:07|1.39571
03:18:08|1.39571
03:18:10|1.39694
03:18:10|1.39694
03:18:12|1.39694
03:18:13|1.39798
03:18:14|1.39798
03:18:15|1.39798
03:18:16|1.39798
03:18:18|1.39798
03:18:18|1.39798
03:18:19|1.39798
03:18:20|1.39798
03:18:21|1.39798
03:18:22|1.39597
03:18:24|1.39597
03:18:25|1.39587
03:18:25|1.39587
03:18:27|1.39587
03:18:29|1.39587
03:18:29|1.39587
03:18:30|1.39587
03:18:31|1.39533
03:18:32|1.39533
03:18:33|1.39533
03:18:34|1.39242
03:18:35|1.39242
03:18:36|1.39242
03:18:38|1.39242
03:18:40|1.39242
03:18:40|1.39263
03:18:42|1.39263
03:18:43|1.39263
03:18:45|1.39263
03:18:46|1.39263
03:18:47|1.39395
03:18:48|1.39395
03:18:50|1.39577
03:18:51|1.39577
03:18:52|1.39577
03:18:53|1.39577
03:18:55|1.39577
03:18:55|1.39577
03:18:56|1.39577
03:18:57|1.39577
03:18:58|1.39577
03:18:59|1.39577
03:19:01|1.39577
03:19:01|1.39577
03:19:03|1.39577
03:19:03|1.39282
03:19:05|1.39065
03:19:06|1.39065
03:19:06|1.39065
03:19:08|1.39065
03:19:09|1.39065
03:19:10|1.39065
03:19:10|1.39065
03:19:12|1.39065
03:19:12|1.39065
03:19:14|1.39065
03:19:15|1.39065
03:19:15|1.39065
03:19:17|1.39065
03:19:18|1.39065
03:19:18|1.39065
03:19:20|1.39065
03:19:21|1.39065
03:19:22|1.39065
03:19:23|1.39065
03:19:23|1.39065
03:19:25|1.39065
03:19:25|1.39065
03:19:26|1.39065
03:19:28|1.39289
03:19:29|1.39289
03:19:30|1.39289
03:19:31|1.39289
03:19:32|1.39289
03:19:33|1.39289
03:19:34|1.39289
03:19:35|1.39289
03:19:36|1.39289
03:19:38|1.38986
03:19:38|1.38986
03:19:40|1.38986
03:19:41|1.38895
03:19:42|1.38895
03:19:43|1.38895
03:19:44|1.38895
03:19:45|1.38895
03:19:46|1.38895
03:19:47|1.38895
03:19:48|1.38895
03:19:49|1.38895
03:19:50|1.38895
03:19:51|1.38895
03:19:52|1.38895
03:19:53|1.38895
03:19:54|1.38895
03:19:55|1.38895
03:19:56|1.38895
03:19:57|1.38895
03:19:58|1.38895
03:19:59|1.38895
03:20:00|1.38895
03:20:01|1.38777
03:20:02|1.38777
03:20:03|1.38777
03:20:04|1.38777
03:20:07|1.38777
03:20:07|1.38777
03:20:08|1.38777
03:20:09|1.38777
03:20:10|1.38777
03:20:11|1.38777
03:20:12|1.38777
03:20:13|1.38777
03:20:14|1.38777
03:20:15|1.38777
03:20:16|1.38777
03:20:17|1.38777
03:20:18|1.38777
03:20:19|1.38777
03:20:20|1.38777
03:20:22|1.38777
03:20:23|1.38777
03:20:24|1.3873
03:20:24|1.3873
03:20:25|1.38693
03:20:26|1.38693
03:20:27|1.38693
03:20:28|1.38693
03:20:29|1.38693
03:20:31|1.38693
03:20:31|1.38561
03:20:32|1.3846
03:20:33|1.38473
03:20:34|1.38473
03:20:35|1.38401
03:20:36|1.38401
03:20:37|1.38386
03:20:38|1.38282
03:20:40|1.38282
03:20:41|1.38282
03:20:42|1.38272
03:20:43|1.38272
03:20:44|1.38272
03:20:45|1.38282
03:20:47|1.38282
03:20:47|1.38282
03:20:48|1.38386
03:20:49|1.37948
03:20:50|1.37948
03:20:52|1.37937
03:20:53|1.37937
03:20:55|1.37937
03:20:56|1.37928
03:20:56|1.37928
03:20:58|1.3807
03:20:59|1.3807
03:21:00|1.3807
03:21:01|1.3807
03:21:02|1.3807
03:21:03|1.3807
03:21:04|1.38078
03:21:05|1.38078
03:21:05|1.38078
03:21:07|1.38078
03:21:08|1.38078
03:21:09|1.38078
03:21:09|1.38078
03:21:11|1.38078
03:21:11|1.38078
03:21:13|1.38078
03:21:14|1.3807
03:21:15|1.3807
03:21:16|1.3807
03:21:17|1.3807
03:21:18|1.3807
03:21:19|1.3807
03:21:20|1.37928
03:21:21|1.379
03:21:22|1.38
03:21:24|1.38234
03:21:24|1.38234
03:21:25|1.38234
03:21:26|1.38157
03:21:27|1.38157
03:21:29|1.38157
03:21:29|1.38157
03:21:31|1.38157
03:21:31|1.38157
03:21:33|1.38157
03:21:35|1.38157
03:21:35|1.38371
03:21:37|1.3822
03:21:38|1.3822
03:21:39|1.38157
03:21:40|1.38157
03:21:42|1.38157
03:21:43|1.3817
03:21:45|1.38177
03:21:46|1.38177
03:21:46|1.38177
03:21:48|1.38177
03:21:49|1.3832
03:21:50|1.3832
03:21:51|1.3832
03:21:52|1.38177
03:21:53|1.38229
03:21:53|1.38226
03:21:54|1.38226
03:21:55|1.38226
03:21:57|1.38226
03:21:58|1.38226
03:21:59|1.38226
03:21:59|1.38226
03:22:01|1.38226
03:22:02|1.38226
03:22:03|1.38179
03:22:04|1.37989
03:22:05|1.37729
03:22:06|1.37698
03:22:07|1.37698
03:22:08|1.375
03:22:09|1.375
03:22:10|1.375
03:22:11|1.375
03:22:12|1.38368
03:22:13|1.38368
03:22:15|1.38495
03:22:16|1.38228
03:22:17|1.38228
03:22:18|1.38228
03:22:19|1.38056
03:22:19|1.38056
03:22:22|1.37966
03:22:22|1.37966
03:22:23|1.37966
03:22:25|1.37979
03:22:26|1.37979
03:22:27|1.37979
03:22:28|1.37932
03:22:29|1.37932
03:22:30|1.37932
03:22:31|1.37932
03:22:32|1.37932
03:22:33|1.37932
03:22:34|1.37932
03:22:35|1.37932
03:22:36|1.37932
03:22:37|1.37932
03:22:39|1.37932
03:22:39|1.37932
03:22:40|1.37932
03:22:42|1.37932
03:22:43|1.37932
03:22:44|1.37932
03:22:45|1.37932
03:22:47|1.37712
03:22:47|1.37712
03:22:48|1.37712
03:22:50|1.37712
03:22:51|1.37712
03:22:52|1.37531
03:22:53|1.37531
03:22:54|1.37531
03:22:55|1.37531
03:22:56|1.37558
03:22:57|1.37657
03:22:58|1.37657
03:23:00|1.37657
03:23:01|1.37657
03:23:02|1.37657
03:23:02|1.37657
03:23:03|1.37657
03:23:04|1.37657
03:23:06|1.37558
03:23:06|1.37558
03:23:08|1.37531
03:23:09|1.37531
03:23:09|1.37531
03:23:11|1.37531
03:23:11|1.37531
03:23:13|1.368
03:23:13|1.36702
03:23:15|1.37649
03:23:16|1.3762
03:23:18|1.37704
03:23:19|1.37325
03:23:19|1.37164
03:23:21|1.37136
03:23:22|1.37136
03:23:23|1.37136
03:23:24|1.37136
03:23:24|1.37136
03:23:26|1.37136
03:23:27|1.37136
03:23:27|1.37582
03:23:30|1.37582
03:23:31|1.37136
03:23:32|1.37136
03:23:33|1.37136
03:23:34|1.37136
03:23:34|1.37136
03:23:36|1.37136
03:23:37|1.37235
03:23:38|1.37237
03:23:38|1.37237
03:23:40|1.37237
03:23:40|1.37237
03:23:41|1.37237
03:23:42|1.37237
03:23:45|1.37237
03:23:45|1.37237
03:23:46|1.37
03:23:47|1.37
03:23:48|1.37
03:23:50|1.37
03:23:51|1.37
03:23:51|1.37
03:23:53|1.37
03:23:54|1.37
03:23:54|1.37007
03:23:55|1.37
03:23:57|1.37
03:23:58|1.37
03:23:59|1.36975
03:24:00|1.36975
03:24:01|1.36975
03:24:02|1.36975
03:24:03|1.36975
03:24:04|1.37
03:24:05|1.37
03:24:07|1.37
03:24:07|1.37
03:24:09|1.37222
03:24:11|1.36954
03:24:11|1.36954
03:24:12|1.36954
03:24:14|1.36954
03:24:15|1.36954
03:24:15|1.36954
03:24:16|1.36954
03:24:18|1.36954
03:24:19|1.36892
03:24:20|1.36892
03:24:21|1.36892
03:24:22|1.36892
03:24:23|1.36892
03:24:24|1.36892
03:24:25|1.36892
03:24:26|1.36892
03:24:27|1.36702
03:24:28|1.36659
03:24:29|1.36559
03:24:30|1.36451
03:24:31|1.36402
03:24:32|1.36402
03:24:33|1.36402
03:24:34|1.36402
03:24:35|1.36
03:24:36|1.36437
03:24:37|1.36402
03:24:38|1.36402
03:24:39|1.36402
03:24:40|1.36402
03:24:41|1.36402
03:24:42|1.36064
03:24:43|1.36064
03:24:45|1.36064
03:24:46|1.36014
03:24:46|1.36014
03:24:48|1.36064
03:24:49|1.36064
03:24:51|1.36034
03:24:51|1.36294
03:24:52|1.36437
03:24:54|1.365
03:24:54|1.365
03:24:56|1.365
03:24:56|1.365
03:24:57|1.365
03:24:59|1.36699
03:25:00|1.36699
03:25:01|1.36722
03:25:03|1.36722
03:25:03|1.36699
03:25:05|1.36445
03:25:05|1.36445
03:25:07|1.36445
03:25:08|1.365
03:25:09|1.365
03:25:10|1.365
03:25:12|1.365
03:25:13|1.36136
03:25:14|1.36136
03:25:15|1.36136
03:25:15|1.36397
03:25:16|1.36397
03:25:17|1.36397
03:25:19|1.36397
03:25:20|1.36397
03:25:21|1.36397
03:25:22|1.36353
03:25:23|1.36353
03:25:24|1.36353
03:25:25|1.36353
03:25:25|1.36353
03:25:27|1.36353
03:25:28|1.36353
03:25:28|1.36353
03:25:30|1.36353
03:25:31|1.36636
03:25:32|1.36484
03:25:33|1.36484
03:25:34|1.36484
03:25:35|1.36484
03:25:35|1.36484
03:25:37|1.36484
03:25:38|1.36484
03:25:39|1.36484
03:25:39|1.36486
03:25:41|1.36486
03:25:42|1.36486
03:25:43|1.36486
03:25:44|1.36486
03:25:46|1.36486
03:25:46|1.36486
03:25:47|1.36486
03:25:48|1.36486
03:25:49|1.36486
03:25:51|1.36486
03:25:51|1.36486
03:25:53|1.36486
03:25:54|1.36486
03:25:55|1.36477
03:25:56|1.36477
03:25:56|1.36491
03:25:58|1.36491
03:25:59|1.36491
03:26:00|1.36491
03:26:01|1.36491
03:26:02|1.36491
03:26:03|1.36491
03:26:04|1.36491
03:26:05|1.36491
03:26:07|1.3617
03:26:08|1.3617
03:26:08|1.3617
03:26:10|1.36064
03:26:11|1.36064
03:26:12|1.36064
03:26:12|1.36064
03:26:13|1.36064
03:26:15|1.36234
03:26:16|1.36234
03:26:17|1.36234
03:26:18|1.36234
03:26:19|1.36234
03:26:21|1.36234
03:26:21|1.3608
03:26:23|1.3608
03:26:25|1.3608
03:26:25|1.3608
03:26:26|1.3608
03:26:27|1.3608
03:26:28|1.3608
03:26:29|1.36283
03:26:30|1.36283
03:26:31|1.36283
03:26:32|1.36283
03:26:33|1.36283
03:26:34|1.36283
03:26:35|1.36283
03:26:36|1.36275
03:26:37|1.36275
03:26:38|1.36263
03:26:39|1.363
03:26:40|1.363
03:26:41|1.363
03:26:42|1.36129
03:26:44|1.36129
03:26:45|1.36064
03:26:45|1.36064
03:26:47|1.35671
03:26:48|1.35671
03:26:49|1.35468
03:26:50|1.35453
03:26:52|1.35631
03:26:53|1.3558
03:26:54|1.3529
03:26:56|1.35492
03:26:56|1.35481
03:26:58|1.35641
03:26:58|1.35641
03:26:59|1.35641
03:27:01|1.35641
03:27:03|1.3545
03:27:03|1.3545
03:27:04|1.3545
03:27:05|1.3545
03:27:07|1.3545
03:27:08|1.3545
03:27:08|1.3545
03:27:10|1.35393
03:27:11|1.35393
03:27:12|1.35705
03:27:13|1.35705
03:27:13|1.35705
03:27:14|1.35705
03:27:15|1.35822
03:27:16|1.35822
03:27:18|1.35822
03:27:18|1.357
03:27:19|1.35226
03:27:21|1.35157
03:27:22|1.3574
03:27:23|1.35392
03:27:24|1.35392
03:27:26|1.35135
03:27:26|1.35424
03:27:27|1.35424
03:27:28|1.35198
03:27:29|1.35158
03:27:30|1.35467
03:27:31|1.35644
03:27:32|1.35644
03:27:33|1.35469
03:27:34|1.35469
03:27:36|1.35469
03:27:37|1.35469
03:27:37|1.357
03:27:39|1.357
03:27:40|1.357
03:27:41|1.357
03:27:42|1.357
03:27:43|1.357
03:27:43|1.357
03:27:45|1.357
03:27:45|1.357
03:27:48|1.3572
03:27:49|1.3572
03:27:51|1.35825
03:27:52|1.35825
03:27:53|1.35825
03:27:54|1.35825
03:27:55|1.35443
03:27:56|1.35443
03:27:56|1.35443
03:27:58|1.35822
03:27:59|1.35632
03:28:00|1.35833
03:28:01|1.35833
03:28:02|1.35833
03:28:03|1.35881
03:28:04|1.35881
03:28:05|1.35881
03:28:06|1.35833
03:28:07|1.35833
03:28:08|1.35833
03:28:10|1.35881
03:28:10|1.35881
03:28:12|1.35881
03:28:14|1.35881
03:28:14|1.35881
03:28:16|1.35744
03:28:17|1.35744
03:28:18|1.35744
03:28:18|1.35738
03:28:20|1.35744
03:28:20|1.35744
03:28:22|1.35744
03:28:24|1.35744
03:28:24|1.35562
03:28:25|1.35562
03:28:26|1.35562
03:28:27|1.35562
03:28:28|1.35562
03:28:30|1.35562
03:28:31|1.35562
03:28:32|1.35562
03:28:33|1.35562
03:28:35|1.35562
03:28:36|1.35562
03:28:37|1.35562
03:28:38|1.35562
03:28:39|1.35562
03:28:40|1.35562
03:28:41|1.3573
03:28:42|1.3573
03:28:43|1.3573
03:28:44|1.3573
03:28:45|1.3573
03:28:46|1.35751
03:28:47|1.35751
03:28:49|1.35562
03:28:50|1.35562
03:28:51|1.35562
03:28:52|1.35562
03:28:53|1.35562
03:28:54|1.35562
03:28:55|1.35562
03:28:56|1.35562
03:28:57|1.35562
03:28:58|1.35562
03:28:59|1.35562
03:29:00|1.35562
03:29:01|1.35562
03:29:02|1.35562
03:29:03|1.35562
03:29:04|1.35562
03:29:05|1.35562
03:29:06|1.35562
03:29:07|1.35562
03:29:08|1.35562
03:29:09|1.35562
03:29:10|1.35561
03:29:11|1.35541
03:29:13|1.35541
03:29:13|1.35541
03:29:14|1.35541
03:29:15|1.35541
03:29:16|1.35541
03:29:17|1.35657
03:29:19|1.35651
03:29:20|1.35651
03:29:21|1.35651
03:29:23|1.35651
03:29:23|1.35651
03:29:25|1.35651
03:29:25|1.35651
03:29:26|1.35651
03:29:27|1.35651
03:29:28|1.35664
03:29:29|1.35664
03:29:30|1.35664
03:29:32|1.35664
03:29:32|1.35664
03:29:34|1.35664
03:29:34|1.35664
03:29:36|1.35664
03:29:36|1.35664
03:29:38|1.35915
03:29:39|1.35915
03:29:39|1.35915
03:29:41|1.35915
03:29:41|1.35915
03:29:43|1.35915
03:29:44|1.35915
03:29:45|1.35668
03:29:45|1.35668
03:29:47|1.35668
03:29:48|1.35668
03:29:48|1.35668
03:29:51|1.35589
03:29:52|1.35589
03:29:54|1.35541
03:29:55|1.35512
03:29:55|1.35512
03:29:56|1.35512
03:29:58|1.354
03:29:58|1.354
03:29:59|1.35443
03:30:01|1.35443
03:30:03|1.35609
03:30:03|1.35609
03:30:04|1.35609
03:30:05|1.35609
03:30:06|1.35609
03:30:09|1.35609
03:30:09|1.35609
03:30:10|1.35609
03:30:11|1.35609
03:30:12|1.35609
03:30:13|1.35609
03:30:14|1.35447
03:30:16|1.35447
03:30:17|1.35447
03:30:18|1.35447
03:30:19|1.35447
03:30:20|1.35447
03:30:20|1.35447
03:30:21|1.35447
03:30:23|1.35447
03:30:24|1.35447
03:30:25|1.35447
03:30:26|1.3544
03:30:28|1.35447
03:30:28|1.35447
03:30:29|1.35553
03:30:30|1.35553
03:30:32|1.35553
03:30:33|1.354
03:30:34|1.354
03:30:35|1.3535
03:30:36|1.3535
03:30:37|1.3535
03:30:38|1.3535
03:30:39|1.3535
03:30:40|1.3535
03:30:41|1.35401
03:30:42|1.35401
03:30:43|1.354
03:30:44|1.354
03:30:45|1.354
03:30:46|1.354
03:30:47|1.354
03:30:48|1.354
03:30:49|1.354
03:30:51|1.354
03:30:51|1.354
03:30:53|1.354
03:30:55|1.354
03:30:56|1.354
03:30:58|1.354
03:30:59|1.354
03:31:00|1.354
03:31:01|1.354
03:31:03|1.354
03:31:04|1.354
03:31:05|1.354
03:31:07|1.354
03:31:07|1.354
03:31:08|1.354
03:31:10|1.354
03:31:11|1.354
03:31:12|1.354
03:31:13|1.354
03:31:14|1.354
03:31:15|1.354
03:31:16|1.354
03:31:17|1.3545
03:31:19|1.3545
03:31:20|1.3545
03:31:20|1.3545
03:31:22|1.3545
03:31:22|1.35614
03:31:23|1.35614
03:31:25|1.35614
03:31:26|1.35614
03:31:26|1.35614
03:31:28|1.35614
03:31:28|1.35614
03:31:29|1.35904
03:31:30|1.35904
03:31:31|1.35904
03:31:32|1.35904
03:31:34|1.35904
03:31:35|1.35904
03:31:36|1.35904
03:31:37|1.35904
03:31:38|1.35904
03:31:39|1.35989
03:31:40|1.36192
03:31:41|1.36192
03:31:42|1.36192
03:31:43|1.36192
03:31:44|1.36244
03:31:46|1.36251
03:31:47|1.36258
03:31:48|1.36258
03:31:49|1.36353
03:31:50|1.36353
03:31:52|1.36353
03:31:53|1.3652
03:31:55|1.36602
03:31:56|1.36602
03:31:56|1.36602
03:31:58|1.36671
03:31:59|1.36568
03:32:01|1.36768
03:32:01|1.36858
03:32:03|1.36974
03:32:04|1.36974
03:32:05|1.36806
03:32:06|1.36806
03:32:07|1.36806
03:32:08|1.37008
03:32:09|1.37091
03:32:10|1.36866
03:32:12|1.36854
03:32:13|1.36854
03:32:13|1.36854
03:32:15|1.36854
03:32:15|1.36854
03:32:16|1.36854
03:32:18|1.36782
03:32:19|1.36782
03:32:19|1.36754
03:32:21|1.36761
03:32:21|1.36761
03:32:23|1.3713
03:32:24|1.37226
03:32:25|1.37226
03:32:26|1.37195
03:32:27|1.37195
03:32:28|1.37195
03:32:29|1.37195
03:32:30|1.37195
03:32:31|1.37195
03:32:32|1.37195
03:32:33|1.37195
03:32:34|1.37195
03:32:35|1.37195
03:32:36|1.37195
03:32:37|1.37226
03:32:38|1.37226
03:32:39|1.37226
03:32:40|1.37091
03:32:41|1.37239
03:32:42|1.36959
03:32:43|1.36754
03:32:44|1.36754
03:32:46|1.36754
03:32:47|1.36935
03:32:47|1.36935
03:32:48|1.36935
03:32:50|1.36702
03:32:50|1.36702
03:32:51|1.36702
03:32:54|1.36817
03:32:55|1.36817
03:32:56|1.36817
03:32:58|1.367
03:32:59|1.367
03:32:59|1.367
03:33:01|1.367
03:33:02|1.367
03:33:02|1.367
03:33:04|1.366
03:33:06|1.366
03:33:07|1.36468
03:33:07|1.36468
03:33:08|1.36468
03:33:09|1.36468
03:33:11|1.36468
03:33:11|1.36468
03:33:12|1.36468
03:33:14|1.36468
03:33:15|1.36468
03:33:16|1.36468
03:33:17|1.36468
03:33:18|1.36447
03:33:19|1.36447
03:33:20|1.36447
03:33:20|1.36447
03:33:22|1.36447
03:33:22|1.3645
03:33:24|1.3645
03:33:25|1.3645
03:33:26|1.3645
03:33:27|1.3645
03:33:28|1.3645
03:33:28|1.36297
03:33:30|1.36297
03:33:30|1.36297
03:33:31|1.36297
03:33:32|1.3641
03:33:33|1.36473
03:33:35|1.36473
03:33:36|1.36473
03:33:37|1.36473
03:33:38|1.36473
03:33:40|1.36473
03:33:40|1.36473
03:33:42|1.36473
03:33:43|1.36473
03:33:43|1.36473
03:33:44|1.36473
03:33:45|1.36564
03:33:46|1.36564
03:33:48|1.36564
03:33:49|1.36564
03:33:50|1.36513
03:33:51|1.36564
03:33:52|1.36564
03:33:53|1.36564
03:33:54|1.36668
03:33:55|1.36666
03:33:56|1.36666
03:33:57|1.36666
03:33:58|1.36821
03:34:00|1.36727
03:34:00|1.36727
03:34:02|1.36727
03:34:03|1.36727
03:34:04|1.36727
03:34:05|1.36727
03:34:06|1.36727
03:34:08|1.36727
03:34:08|1.36727
03:34:10|1.36727
03:34:11|1.36727
03:34:12|1.36727
03:34:13|1.36727
03:34:15|1.36727
03:34:16|1.36727
03:34:16|1.36866
03:34:17|1.36866
03:34:18|1.36866
03:34:19|1.36779
03:34:20|1.3668
03:34:22|1.36666
03:34:22|1.36687
03:34:23|1.36687
03:34:24|1.36687
03:34:26|1.36687
03:34:26|1.36687
03:34:28|1.36687
03:34:28|1.3667
03:34:29|1.36453
03:34:31|1.36453
03:34:32|1.36453
03:34:33|1.36453
03:34:33|1.36453
03:34:34|1.36866
03:34:36|1.37164
03:34:37|1.37164
03:34:38|1.37
03:34:39|1.37
03:34:40|1.37
03:34:41|1.37165
03:34:42|1.36983
03:34:43|1.37078
03:34:44|1.37047
03:34:46|1.37047
03:34:46|1.37047
03:34:48|1.37047
03:34:49|1.37047
03:34:50|1.37047
03:34:51|1.37429
03:34:52|1.37429
03:34:53|1.37429
03:34:55|1.37429
03:34:55|1.37429
03:34:57|1.37429
03:34:58|1.37429
03:34:59|1.37479
03:35:00|1.37479
03:35:01|1.37479
03:35:02|1.37479
03:35:03|1.37479
03:35:04|1.37479
03:35:06|1.37829
03:35:06|1.37829
03:35:07|1.37921
03:35:08|1.37921
03:35:09|1.37481
03:35:10|1.37912
03:35:12|1.3763
03:35:12|1.3763
03:35:13|1.37912
03:35:14|1.38045
03:35:15|1.38045
03:35:17|1.38202
03:35:17|1.38202
03:35:18|1.38297
03:35:19|1.38368
03:35:20|1.38338
03:35:22|1.38338
03:35:22|1.38415
03:35:24|1.38786
03:35:25|1.38786
03:35:26|1.38786
03:35:28|1.38786
03:35:28|1.38786
03:35:30|1.38786
03:35:31|1.38622
03:35:32|1.38625
03:35:33|1.38624
03:35:34|1.3839
03:35:35|1.38622
03:35:36|1.38625
03:35:37|1.38625
03:35:38|1.38625
03:35:39|1.38625
03:35:40|1.38625
03:35:42|1.38625
03:35:42|1.38625
03:35:44|1.38625
03:35:44|1.38625
03:35:46|1.38625
03:35:47|1.38625
03:35:47|1.38625
03:35:49|1.38593
03:35:50|1.38593
03:35:50|1.38593
03:35:52|1.38593
03:35:52|1.38593
03:35:54|1.38593
03:35:55|1.38671
03:35:57|1.38671
03:35:58|1.3892
03:35:58|1.3892
03:35:59|1.3892
03:36:01|1.3892
03:36:02|1.38692
03:36:03|1.38692
03:36:04|1.38692
03:36:05|1.38692
03:36:06|1.38692
03:36:07|1.38692
03:36:08|1.38692
03:36:10|1.38692
03:36:10|1.38692
03:36:11|1.38692
03:36:13|1.38692
03:36:14|1.38777
03:36:15|1.38777
03:36:17|1.38777
03:36:18|1.38777
03:36:19|1.38777
03:36:20|1.38777
03:36:21|1.38777
03:36:21|1.38938
03:36:23|1.3905
03:36:24|1.3905
03:36:25|1.3905
03:36:26|1.3905
03:36:28|1.3905
03:36:29|1.3905
03:36:30|1.39244
03:36:31|1.39282
03:36:32|1.393
03:36:33|1.393
03:36:34|1.393
03:36:35|1.39354
03:36:36|1.39354
03:36:37|1.39658
03:36:38|1.39658
03:36:39|1.39729
03:36:40|1.39756
03:36:41|1.39756
03:36:42|1.39756
03:36:43|1.39756
03:36:44|1.39756
03:36:45|1.39729
03:36:46|1.39729
03:36:47|1.395
03:36:48|1.39469
03:36:49|1.39101
03:36:50|1.39035
03:36:51|1.39035
03:36:52|1.39267
03:36:53|1.39267
03:36:54|1.39267
03:36:55|1.39435
03:36:56|1.39435
03:36:57|1.39435
03:36:58|1.39435
03:37:00|1.39435
03:37:01|1.39549
03:37:02|1.39549
03:37:04|1.39786
03:37:05|1.39657
03:37:06|1.39657
03:37:07|1.39787
03:37:09|1.39787
03:37:10|1.39798
03:37:11|1.39798
03:37:12|1.3987
03:37:13|1.3987
03:37:14|1.399
03:37:15|1.399
03:37:16|1.3987
03:37:17|1.399
03:37:18|1.40133
03:37:19|1.40133
03:37:20|1.40133
03:37:21|1.40032
03:37:22|1.40032
03:37:23|1.399
03:37:24|1.40032
03:37:25|1.40032
03:37:26|1.40032
03:37:27|1.40032
03:37:29|1.40032
03:37:30|1.40032
03:37:31|1.40032
03:37:32|1.40002
03:37:32|1.399
03:37:33|1.39719
03:37:35|1.39486
03:37:36|1.39417
03:37:37|1.3857
03:37:38|1.38465
03:37:39|1.38465
03:37:40|1.38465
03:37:41|1.38465
03:37:42|1.38465
03:37:43|1.38216
03:37:45|1.38213
03:37:46|1.38213
03:37:46|1.38213
03:37:48|1.38213
03:37:48|1.38213
03:37:49|1.38419
03:37:50|1.38875
03:37:52|1.39006
03:37:53|1.3926
03:37:53|1.39244
03:37:55|1.39238
03:37:55|1.39238
03:37:58|1.39607
03:37:59|1.39607
03:38:00|1.39607
03:38:02|1.39607
03:38:02|1.39607
03:38:03|1.39607
03:38:04|1.3917
03:38:05|1.39238
03:38:06|1.39238
03:38:07|1.39238
03:38:08|1.38986
03:38:10|1.38986
03:38:10|1.38617
03:38:11|1.3857
03:38:12|1.3857
03:38:13|1.3857
03:38:15|1.3857
03:38:15|1.3857
03:38:16|1.38744
03:38:17|1.38744
03:38:18|1.38738
03:38:21|1.38738
03:38:22|1.38626
03:38:22|1.38626
03:38:24|1.38626
03:38:24|1.38626
03:38:26|1.38626
03:38:27|1.38626
03:38:27|1.38626
03:38:29|1.38625
03:38:29|1.38625
03:38:30|1.38625
03:38:32|1.38625
03:38:33|1.38626
03:38:34|1.38782
03:38:35|1.38782
03:38:36|1.38782
03:38:37|1.38782
03:38:38|1.38782
03:38:39|1.38782
03:38:40|1.38782
03:38:41|1.38782
03:38:43|1.38835
03:38:43|1.38835
03:38:44|1.38835
03:38:45|1.38835
03:38:46|1.38835
03:38:47|1.38835
03:38:48|1.38835
03:38:49|1.392
03:38:50|1.39262
03:38:51|1.39262
03:38:52|1.39333
03:38:53|1.39333
03:38:54|1.39333
03:38:55|1.39334
03:38:56|1.39334
03:38:58|1.39334
03:39:00|1.39333
03:39:00|1.39437
03:39:01|1.39437
03:39:03|1.39437
03:39:03|1.39437
03:39:06|1.39126
03:39:06|1.38955
03:39:08|1.38955
03:39:09|1.38955
03:39:10|1.38955
03:39:11|1.38955
03:39:12|1.38955
03:39:13|1.38955
03:39:13|1.38955
03:39:15|1.38955
03:39:17|1.3891
03:39:17|1.3891
03:39:18|1.3891
03:39:19|1.3891
03:39:20|1.3891
03:39:21|1.38998
03:39:23|1.38998
03:39:23|1.38998
03:39:24|1.38998
03:39:25|1.38998
03:39:26|1.38763
03:39:27|1.38763
03:39:29|1.38763
03:39:30|1.38763
03:39:32|1.38763
03:39:32|1.38763
03:39:34|1.38776
03:39:34|1.38776
03:39:35|1.38776
03:39:36|1.38776
03:39:37|1.38776
03:39:39|1.38776
03:39:39|1.38776
03:39:41|1.38776
03:39:42|1.38776
03:39:43|1.39165
03:39:44|1.392
03:39:46|1.394
03:39:46|1.394
03:39:47|1.394
03:39:48|1.394
03:39:49|1.39454
03:39:50|1.39519
03:39:51|1.39519
03:39:52|1.39519
03:39:53|1.39372
03:39:54|1.39
03:39:55|1.39
03:39:56|1.39
03:39:57|1.39
03:39:58|1.39246
03:39:59|1.39246
03:40:00|1.39113
03:40:02|1.39113
03:40:03|1.392
03:40:04|1.392
03:40:06|1.392
03:40:06|1.392
03:40:08|1.392
03:40:09|1.392
03:40:11|1.39338
03:40:12|1.39338
03:40:14|1.38981
03:40:14|1.38981
03:40:15|1.38981
03:40:16|1.39323
03:40:17|1.39323
03:40:18|1.39323
03:40:19|1.39323
03:40:20|1.39323
03:40:21|1.39323
03:40:22|1.39323
03:40:23|1.39323
03:40:24|1.39339
03:40:25|1.39339
03:40:26|1.39339
03:40:27|1.39339
03:40:28|1.39339
03:40:29|1.39339
03:40:30|1.39339
03:40:31|1.39339
03:40:32|1.39339
03:40:33|1.39339
03:40:34|1.39339
03:40:35|1.39
03:40:36|1.39
03:40:37|1.39
03:40:38|1.39
03:40:39|1.39
03:40:40|1.39
03:40:42|1.39
03:40:42|1.39
03:40:43|1.39
03:40:44|1.39
03:40:46|1.39
03:40:48|1.39
03:40:48|1.39
03:40:49|1.39
03:40:50|1.39
03:40:52|1.39
03:40:53|1.39
03:40:53|1.39
03:40:55|1.39
03:40:56|1.39
03:40:58|1.39
03:40:59|1.39
03:40:59|1.39
03:41:01|1.39
03:41:03|1.38903
03:41:04|1.39
03:41:05|1.39
03:41:06|1.39
03:41:08|1.39
03:41:09|1.39
03:41:10|1.39
03:41:11|1.389
03:41:12|1.389
03:41:13|1.389
03:41:14|1.389
03:41:15|1.39126
03:41:16|1.39126
03:41:16|1.39126
03:41:19|1.39
03:41:20|1.39
03:41:21|1.39
03:41:22|1.39
03:41:23|1.39
03:41:24|1.39
03:41:25|1.39
03:41:26|1.39
03:41:27|1.39
03:41:28|1.39
03:41:29|1.39
03:41:30|1.39
03:41:31|1.39
03:41:32|1.39
03:41:33|1.39
03:41:34|1.39
03:41:35|1.39
03:41:36|1.39011
03:41:37|1.39011
03:41:38|1.39011
03:41:39|1.39011
03:41:40|1.39011
03:41:41|1.389
03:41:42|1.38831
03:41:43|1.38556
03:41:44|1.38556
03:41:45|1.38556
03:41:46|1.38556
03:41:47|1.38556
03:41:48|1.385
03:41:49|1.385
03:41:50|1.385
03:41:51|1.385
03:41:52|1.385
03:41:53|1.385
03:41:54|1.385
03:41:55|1.385
03:41:56|1.38502
03:41:58|1.38502
03:41:58|1.38502
03:41:59|1.385
03:42:01|1.38501
03:42:01|1.38501
03:42:03|1.38501
03:42:04|1.38501
03:42:05|1.38501
03:42:06|1.38501
03:42:07|1.38501
03:42:08|1.38501
03:42:09|1.38588
03:42:10|1.38588
03:42:11|1.38
03:42:13|1.37937
03:42:14|1.37928
03:42:15|1.3792
03:42:16|1.37537
03:42:17|1.37537
03:42:18|1.37531
03:42:18|1.375
03:42:20|1.37407
03:42:21|1.37407
03:42:22|1.37157
03:42:23|1.37157
03:42:25|1.37157
03:42:26|1.37387
03:42:27|1.37387
03:42:28|1.37387
03:42:29|1.37387
03:42:31|1.37387
03:42:31|1.37387
03:42:32|1.37387
03:42:33|1.37387
03:42:34|1.37387
03:42:35|1.3775
03:42:36|1.3775
03:42:37|1.37845
03:42:38|1.38007
03:42:39|1.38007
03:42:40|1.38007
03:42:41|1.37884
03:42:42|1.37884
03:42:43|1.37884
03:42:44|1.37845
03:42:45|1.3775
03:42:46|1.37957
03:42:47|1.37957
03:42:48|1.37957
03:42:49|1.37978
03:42:50|1.37978
03:42:51|1.37978
03:42:52|1.38088
03:42:53|1.38297
03:42:54|1.38182
03:42:55|1.38182
03:42:56|1.38182
03:42:57|1.38182
03:42:58|1.38424
03:42:59|1.38424
03:43:00|1.38298
03:43:02|1.38437
03:43:03|1.38437
03:43:04|1.38437
03:43:06|1.38437
03:43:07|1.38437
03:43:08|1.38437
03:43:09|1.38437
03:43:10|1.38433
03:43:11|1.38433
03:43:12|1.38433
03:43:13|1.38433
03:43:14|1.38433
03:43:15|1.37957
03:43:16|1.37957
03:43:17|1.3805
03:43:19|1.3805
03:43:19|1.3805
03:43:20|1.3805
03:43:21|1.3805
03:43:22|1.3805
03:43:23|1.3805
03:43:25|1.38269
03:43:25|1.38269
03:43:26|1.38335
03:43:27|1.38335
03:43:28|1.38335
03:43:29|1.38335
03:43:30|1.38335
03:43:31|1.38335
03:43:32|1.38335
03:43:33|1.38335
03:43:34|1.38335
03:43:35|1.3845
03:43:37|1.3845
03:43:38|1.38495
03:43:39|1.38495
03:43:40|1.38495
03:43:41|1.38769
03:43:43|1.38758
03:43:43|1.38729
03:43:44|1.38729
03:43:45|1.38729
03:43:47|1.38729
03:43:47|1.38595
03:43:48|1.38845
03:43:49|1.38845
03:43:50|1.38845
03:43:51|1.38845
03:43:53|1.38845
03:43:53|1.38845
03:43:54|1.38845
03:43:55|1.38572
03:43:57|1.38572
03:43:58|1.38572
03:43:59|1.38572
03:44:00|1.38572
03:44:01|1.38846
03:44:02|1.38846
03:44:04|1.38846
03:44:05|1.38846
03:44:06|1.38571
03:44:07|1.38571
03:44:08|1.38571
03:44:10|1.38571
03:44:11|1.38571
03:44:11|1.38571
03:44:13|1.38571
03:44:14|1.38571
03:44:14|1.38571
03:44:15|1.38571
03:44:17|1.38571
03:44:17|1.38791
03:44:19|1.38791
03:44:19|1.3886
03:44:21|1.3886
03:44:22|1.3886
03:44:23|1.38913
03:44:24|1.3892
03:44:25|1.38968
03:44:26|1.38968
03:44:27|1.38968
03:44:29|1.3892
03:44:30|1.3892
03:44:31|1.3892
03:44:32|1.3892
03:44:33|1.3892
03:44:34|1.3892
03:44:35|1.3892
03:44:36|1.3892
03:44:37|1.3892
03:44:38|1.3892
03:44:39|1.3892
03:44:40|1.3892
03:44:41|1.3892
03:44:42|1.3892
03:44:43|1.3892
03:44:44|1.3892
03:44:45|1.3892
03:44:46|1.3892
03:44:47|1.3892
03:44:48|1.3892
03:44:49|1.3892
03:44:50|1.3892
03:44:52|1.38704
03:44:52|1.38771
03:44:54|1.38771
03:44:55|1.38771
03:44:55|1.38568
03:44:56|1.38568
03:44:58|1.38568
03:44:59|1.38568
03:44:59|1.38568
03:45:01|1.38568
03:45:02|1.38568
03:45:03|1.38568
03:45:05|1.38589
03:45:06|1.38589
03:45:08|1.38589
03:45:09|1.38589
03:45:09|1.38589
03:45:11|1.38684
03:45:13|1.38684
03:45:13|1.38684
03:45:15|1.38684
03:45:15|1.38684
03:45:17|1.38684
03:45:17|1.38684
03:45:18|1.38684
03:45:20|1.3852
03:45:21|1.3822
03:45:22|1.3822
03:45:23|1.3822
03:45:24|1.3822
03:45:25|1.38034
03:45:27|1.379
03:45:27|1.379
03:45:28|1.379
03:45:29|1.38027
03:45:30|1.379
03:45:31|1.379
03:45:32|1.37729
03:45:33|1.37909
03:45:34|1.37766
03:45:35|1.37766
03:45:36|1.38016
03:45:37|1.38226
03:45:38|1.38226
03:45:39|1.38226
03:45:40|1.38226
03:45:41|1.38226
03:45:42|1.38226
03:45:43|1.38226
03:45:44|1.38226
03:45:45|1.38226
03:45:46|1.38226
03:45:47|1.38015
03:45:49|1.38588
03:45:49|1.38588
03:45:50|1.38588
03:45:51|1.38588
03:45:52|1.38588
03:45:53|1.38588
03:45:54|1.38588
03:45:55|1.38568
03:45:56|1.38568
03:45:57|1.38568
03:45:58|1.38568
03:45:59|1.38568
03:46:00|1.38544
03:46:01|1.38544
03:46:02|1.39545
03:46:03|1.39548
03:46:05|1.39548
03:46:06|1.39742
03:46:08|1.397
03:46:10|1.4
03:46:10|1.4025
03:46:11|1.40344
03:46:12|1.40344
03:46:13|1.405
03:46:15|1.40667
03:46:16|1.40667
03:46:17|1.40667
03:46:18|1.40524
03:46:19|1.40668
03:46:20|1.40668
03:46:21|1.40701
03:46:22|1.40925
03:46:23|1.40925
03:46:25|1.41005
03:46:25|1.41051
03:46:26|1.41102
03:46:28|1.41102
03:46:29|1.41102
03:46:30|1.41266
03:46:31|1.41266
03:46:32|1.41266
03:46:32|1.41241
03:46:34|1.41043
03:46:35|1.4078
03:46:37|1.40669
03:46:37|1.40972
03:46:38|1.4102
03:46:39|1.41039
03:46:40|1.41252
03:46:41|1.40972
03:46:42|1.41204
03:46:43|1.41204
03:46:44|1.4126
03:46:45|1.4126
03:46:46|1.4126
03:46:47|1.40838
03:46:48|1.40687
03:46:49|1.40909
03:46:50|1.40863
03:46:51|1.40876
03:46:52|1.40876
03:46:53|1.40876
03:46:54|1.40838
03:46:55|1.40838
03:46:56|1.40838
03:46:57|1.40838
03:46:58|1.40838
03:46:59|1.40838
03:47:01|1.40838
03:47:02|1.40838
03:47:03|1.40838
03:47:04|1.40895
03:47:04|1.40895
03:47:07|1.40529
03:47:07|1.40344
03:47:08|1.407
03:47:09|1.407
03:47:10|1.40684
03:47:12|1.40684
03:47:12|1.40684
03:47:15|1.40684
03:47:16|1.40529
03:47:16|1.40605
03:47:18|1.40605
03:47:19|1.40122
03:47:20|1.40264
03:47:21|1.40312
03:47:22|1.40264
03:47:23|1.40289
03:47:24|1.40493
03:47:24|1.40493
03:47:26|1.40205
03:47:27|1.4034
03:47:27|1.40289
03:47:29|1.40205
03:47:30|1.40205
03:47:31|1.40416
03:47:32|1.40416
03:47:33|1.40416
03:47:34|1.40416
03:47:35|1.40416
03:47:36|1.40416
03:47:37|1.40416
03:47:38|1.4065
03:47:39|1.4065
03:47:40|1.4068
03:47:42|1.40606
03:47:42|1.40606
03:47:44|1.40606
03:47:44|1.40606
03:47:45|1.40606
03:47:46|1.40606
03:47:48|1.4063
03:47:48|1.4063
03:47:49|1.40359
03:47:50|1.40367
03:47:52|1.40367
03:47:53|1.40367
03:47:54|1.40367
03:47:54|1.40367
03:47:55|1.40367
03:47:57|1.40367
03:47:58|1.40367
03:47:59|1.40367
03:47:59|1.40367
03:48:00|1.40367
03:48:02|1.40367
03:48:02|1.40627
03:48:04|1.40627
03:48:04|1.40627
03:48:05|1.40627
03:48:07|1.40367
03:48:08|1.4013
03:48:09|1.40127
03:48:11|1.4063
03:48:11|1.4063
03:48:13|1.4063
03:48:14|1.40478
03:48:15|1.40478
03:48:16|1.40599
03:48:17|1.40599
03:48:18|1.40599
03:48:19|1.40599
03:48:20|1.40599
03:48:21|1.40599
03:48:22|1.40599
03:48:23|1.40439
03:48:24|1.40478
03:48:25|1.40478
03:48:27|1.40478
03:48:27|1.40478
03:48:28|1.40478
03:48:29|1.40594
03:48:30|1.40478
03:48:32|1.40478
03:48:32|1.40478
03:48:34|1.40344
03:48:35|1.40344
03:48:36|1.40344
03:48:37|1.40344
03:48:37|1.40344
03:48:39|1.40344
03:48:40|1.40344
03:48:41|1.40344
03:48:42|1.40344
03:48:43|1.40344
03:48:44|1.40344
03:48:45|1.41102
03:48:46|1.41138
03:48:47|1.4126
03:48:48|1.41216
03:48:49|1.41187
03:48:50|1.41187
03:48:51|1.41187
03:48:52|1.41187
03:48:53|1.4126
03:48:54|1.41187
03:48:55|1.41282
03:48:56|1.41282
03:48:57|1.41328
03:48:58|1.41541
03:48:59|1.41794
03:49:00|1.419
03:49:01|1.41788
03:49:02|1.41696
03:49:03|1.41696
03:49:04|1.41504
03:49:05|1.41048
03:49:06|1.41107
03:49:07|1.41107
03:49:08|1.41107
03:49:09|1.41107
03:49:10|1.41107
03:49:11|1.41107
03:49:13|1.41107
03:49:13|1.41696
03:49:15|1.41731
03:49:16|1.41568
03:49:17|1.41716
03:49:18|1.41838
03:49:19|1.41902
03:49:20|1.41961
03:49:21|1.42
03:49:22|1.42
03:49:23|1.42
03:49:24|1.42
03:49:25|1.42032
03:49:26|1.42032
03:49:27|1.41835
03:49:28|1.41835
03:49:29|1.4192
03:49:30|1.41566
03:49:31|1.4192
03:49:33|1.41559
03:49:33|1.41559
03:49:35|1.41409
03:49:35|1.41409
03:49:37|1.41566
03:49:38|1.41823
03:49:39|1.41591
03:49:39|1.41591
03:49:40|1.41591
03:49:41|1.41591
03:49:43|1.41591
03:49:44|1.41591
03:49:45|1.41591
03:49:46|1.41823
03:49:47|1.41823
03:49:48|1.41823
03:49:50|1.41823
03:49:50|1.41823
03:49:51|1.41823
03:49:52|1.41687
03:49:53|1.41769
03:49:54|1.41835
03:49:56|1.41835
03:49:56|1.41835
03:49:57|1.419
03:49:58|1.419
03:49:59|1.419
03:50:00|1.419
03:50:01|1.41823
03:50:02|1.41823
03:50:03|1.41823
03:50:04|1.41823
03:50:05|1.41666
03:50:06|1.41666
03:50:07|1.41904
03:50:09|1.41587
03:50:11|1.41992
03:50:12|1.41992
03:50:14|1.41992
03:50:14|1.41992
03:50:15|1.4211
03:50:16|1.42267
03:50:18|1.42261
03:50:18|1.424
03:50:19|1.42179
03:50:20|1.42179
03:50:21|1.4237
03:50:22|1.42288
03:50:23|1.42394
03:50:24|1.42394
03:50:25|1.42391
03:50:27|1.42391
03:50:28|1.42391
03:50:28|1.42398
03:50:30|1.42398
03:50:30|1.42398
03:50:31|1.42398
03:50:34|1.42398
03:50:34|1.42398
03:50:35|1.42398
03:50:36|1.42398
03:50:37|1.42228
03:50:38|1.41977
03:50:40|1.41977
03:50:41|1.41823
03:50:42|1.41823
03:50:43|1.41823
03:50:44|1.41823
03:50:45|1.41823
03:50:45|1.41823
03:50:47|1.41823
03:50:48|1.41823
03:50:48|1.41823
03:50:50|1.41823
03:50:50|1.42127
03:50:52|1.42127
03:50:52|1.42372
03:50:54|1.42372
03:50:55|1.42372
03:50:56|1.42398
03:50:57|1.42398
03:50:57|1.42398
03:50:59|1.42244
03:51:00|1.42031
03:51:00|1.42031
03:51:01|1.41867
03:51:02|1.41867
03:51:04|1.41867
03:51:05|1.41867
03:51:05|1.41867
03:51:07|1.41867
03:51:07|1.41867
03:51:08|1.41867
03:51:10|1.42377
03:51:12|1.42377
03:51:13|1.42579
03:51:14|1.42476
03:51:14|1.42476
03:51:17|1.42487
03:51:18|1.42462
03:51:19|1.42462
03:51:20|1.42462
03:51:21|1.42462
03:51:22|1.426
03:51:23|1.426
03:51:24|1.42462
03:51:25|1.42398
03:51:26|1.42398
03:51:27|1.42398
03:51:28|1.42398
03:51:29|1.42398
03:51:30|1.42398
03:51:31|1.42398
03:51:32|1.42398
03:51:33|1.42398
03:51:34|1.42369
03:51:35|1.42369
03:51:36|1.42398
03:51:37|1.42398
03:51:38|1.42665
03:51:39|1.4262
03:51:40|1.42742
03:51:41|1.4277
03:51:42|1.42855
03:51:44|1.42773
03:51:44|1.42891
03:51:45|1.42891
03:51:46|1.42897
03:51:47|1.42897
03:51:48|1.42897
03:51:49|1.42953
03:51:50|1.42953
03:51:51|1.42953
03:51:52|1.42914
03:51:53|1.42772
03:51:54|1.42953
03:51:55|1.42953
03:51:56|1.43
03:51:57|1.43211
03:51:58|1.43
03:51:59|1.43062
03:52:00|1.43211
03:52:01|1.43211
03:52:02|1.43
03:52:03|1.43
03:52:04|1.43
03:52:05|1.42922
03:52:06|1.42867
03:52:07|1.428
03:52:08|1.42879
03:52:09|1.42985
03:52:10|1.43361
03:52:12|1.43095
03:52:13|1.43095
03:52:15|1.43158
03:52:15|1.43158
03:52:16|1.43158
03:52:17|1.43355
03:52:18|1.43424
03:52:19|1.43424
03:52:20|1.435
03:52:21|1.435
03:52:22|1.43362
03:52:23|1.43438
03:52:25|1.43424
03:52:27|1.43424
03:52:27|1.43425
03:52:28|1.43425
03:52:29|1.43425
03:52:31|1.43549
03:52:32|1.43501
03:52:33|1.43553
03:52:34|1.43715
03:52:35|1.43707
03:52:35|1.43845
03:52:37|1.43758
03:52:38|1.43704
03:52:39|1.43883
03:52:40|1.43811
03:52:41|1.43953
03:52:42|1.43871
03:52:43|1.44
03:52:44|1.44123
03:52:45|1.4414
03:52:46|1.43867
03:52:47|1.43984
03:52:48|1.44148
03:52:50|1.44064
03:52:51|1.44056
03:52:52|1.44445
03:52:53|1.44148
03:52:54|1.44314
03:52:54|1.44017
03:52:56|1.44326
03:52:56|1.44326
03:52:59|1.4424
03:52:59|1.4424
03:53:00|1.44302
03:53:02|1.44524
03:53:02|1.4444
03:53:03|1.4424
03:53:04|1.44274
03:53:05|1.44243
03:53:07|1.44243
03:53:07|1.43984
03:53:08|1.44224
03:53:09|1.44001
03:53:11|1.44001
03:53:11|1.43903
03:53:13|1.439
03:53:14|1.439
03:53:15|1.439
03:53:16|1.43704
03:53:17|1.43814
03:53:18|1.43896
03:53:19|1.43729
03:53:21|1.43667
03:53:21|1.43788
03:53:22|1.43788
03:53:23|1.43788
03:53:25|1.43784
03:53:25|1.43612
03:53:26|1.43612
03:53:28|1.4376
03:53:29|1.43616
03:53:29|1.43616
03:53:30|1.43616
03:53:31|1.435
03:53:33|1.42284
03:53:33|1.42907
03:53:34|1.4185
03:53:36|1.4185
03:53:36|1.4185
03:53:38|1.42493
03:53:39|1.4243
03:53:39|1.4243
03:53:41|1.4244
03:53:43|1.42554
03:53:45|1.42554
03:53:45|1.42617
03:53:46|1.42611
03:53:47|1.42521
03:53:48|1.42521
03:53:50|1.42521
03:53:51|1.42618
03:53:52|1.42598
03:53:53|1.42594
03:53:54|1.42794
03:53:55|1.4286
03:53:56|1.42508
03:53:57|1.42508
03:53:58|1.42508
03:54:00|1.42792
03:54:00|1.42508
03:54:01|1.4251
03:54:02|1.4251
03:54:04|1.425
03:54:05|1.42766
03:54:05|1.425
03:54:07|1.42521
03:54:07|1.42315
03:54:09|1.42488
03:54:09|1.42488
03:54:11|1.42488
03:54:12|1.42313
03:54:13|1.42423
03:54:14|1.42488
03:54:15|1.42488
03:54:16|1.42556
03:54:17|1.42556
03:54:18|1.42556
03:54:20|1.42564
03:54:21|1.42571
03:54:22|1.42566
03:54:23|1.42566
03:54:24|1.42566
03:54:25|1.42566
03:54:25|1.42566
03:54:26|1.42566
03:54:27|1.42556
03:54:29|1.42508
03:54:30|1.42508
03:54:31|1.42508
03:54:32|1.42508
03:54:33|1.42508
03:54:34|1.42423
03:54:35|1.42491
03:54:36|1.42465
03:54:37|1.42
03:54:38|1.4199
03:54:39|1.42131
03:54:40|1.42129
03:54:41|1.42129
03:54:42|1.42028
03:54:43|1.41657
03:54:45|1.41499
03:54:46|1.41409
03:54:47|1.41645
03:54:47|1.41411
03:54:49|1.41411
03:54:50|1.41411
03:54:50|1.41409
03:54:52|1.41402
03:54:53|1.414
03:54:54|1.41365
03:54:55|1.4149
03:54:56|1.4149
03:54:58|1.4149
03:54:58|1.4149
03:54:59|1.4149
03:55:00|1.4149
03:55:01|1.41508
03:55:03|1.41508
03:55:03|1.41508
03:55:04|1.41409
03:55:05|1.411
03:55:06|1.411
03:55:08|1.40982
03:55:08|1.40982
03:55:10|1.41375
03:55:12|1.41156
03:55:12|1.41622
03:55:14|1.41622
03:55:15|1.41622
03:55:17|1.41622
03:55:17|1.41588
03:55:19|1.41467
03:55:20|1.41467
03:55:21|1.41479
03:55:22|1.41479
03:55:23|1.41479
03:55:24|1.41479
03:55:25|1.41479
03:55:27|1.42566
03:55:27|1.42665
03:55:29|1.42665
03:55:29|1.42665
03:55:30|1.43504
03:55:31|1.43547
03:55:33|1.43662
03:55:34|1.43309
03:55:34|1.43541
03:55:36|1.43541
03:55:37|1.43626
03:55:38|1.43626
03:55:39|1.436
03:55:40|1.43538
03:55:41|1.43255
03:55:42|1.43362
03:55:43|1.43362
03:55:44|1.43362
03:55:45|1.43362
03:55:46|1.43322
03:55:47|1.43322
03:55:48|1.43322
03:55:49|1.43322
03:55:50|1.43213
03:55:51|1.43213
03:55:53|1.43255
03:55:54|1.43389
03:55:55|1.432
03:55:55|1.4345
03:55:57|1.43139
03:55:57|1.43008
03:55:59|1.43008
03:56:00|1.42996
03:56:01|1.42996
03:56:02|1.42996
03:56:03|1.42854
03:56:04|1.42653
03:56:05|1.42653
03:56:06|1.42852
03:56:07|1.42852
03:56:08|1.42852
03:56:09|1.4292
03:56:10|1.4292
03:56:11|1.42979
03:56:12|1.432
03:56:13|1.43255
03:56:14|1.43255
03:56:16|1.43128
03:56:17|1.43128
03:56:19|1.43128
03:56:19|1.43128
03:56:21|1.43128
03:56:22|1.43252
03:56:23|1.43252
03:56:24|1.43252
03:56:25|1.43252
03:56:26|1.43252
03:56:27|1.43252
03:56:28|1.43252
03:56:28|1.43252
03:56:30|1.43324
03:56:31|1.43324
03:56:32|1.43007
03:56:33|1.42979
03:56:34|1.42979
03:56:35|1.42979
03:56:36|1.42979
03:56:37|1.43094
03:56:38|1.43094
03:56:39|1.43094
03:56:40|1.43094
03:56:41|1.43094
03:56:42|1.43094
03:56:43|1.43094
03:56:44|1.43094
03:56:45|1.43094
03:56:46|1.43094
03:56:47|1.42999
03:56:48|1.42999
03:56:50|1.42999
03:56:50|1.43106
03:56:51|1.43106
03:56:53|1.42999
03:56:54|1.42999
03:56:54|1.42999
03:56:56|1.42999
03:56:56|1.42999
03:56:58|1.42999
03:56:59|1.42999
03:57:00|1.42999
03:57:01|1.42999
03:57:02|1.43073
03:57:02|1.43073
03:57:04|1.43073
03:57:05|1.43283
03:57:06|1.43283
03:57:06|1.43283
03:57:08|1.43283
03:57:09|1.42999
03:57:10|1.43037
03:57:11|1.43063
03:57:12|1.43063
03:57:13|1.43063
03:57:14|1.42999
03:57:15|1.42999
03:57:17|1.42999
03:57:18|1.42999
03:57:19|1.42999
03:57:20|1.42999
03:57:21|1.42999
03:57:22|1.429
03:57:24|1.429
03:57:24|1.429
03:57:26|1.429
03:57:27|1.429
03:57:28|1.42999
03:57:29|1.4326
03:57:29|1.43053
03:57:30|1.43053
03:57:31|1.42907
03:57:33|1.42907
03:57:34|1.42907
03:57:35|1.43
03:57:36|1.43
03:57:37|1.43
03:57:38|1.43
03:57:39|1.43
03:57:41|1.43
03:57:41|1.43
03:57:42|1.43
03:57:43|1.43079
03:57:45|1.43079
03:57:46|1.43079
03:57:47|1.43079
03:57:48|1.43088
03:57:49|1.43088
03:57:50|1.43088
03:57:51|1.43088
03:57:52|1.43088
03:57:53|1.43088
03:57:54|1.43088
03:57:54|1.43088
03:57:56|1.43088
03:57:56|1.43088
03:57:58|1.43088
03:57:59|1.43088
03:58:00|1.43088
03:58:01|1.43088
03:58:02|1.43088
03:58:03|1.43088
03:58:04|1.43088
03:58:06|1.43088
03:58:06|1.43088
03:58:07|1.43279
03:58:08|1.43279
03:58:09|1.43088
03:58:10|1.43088
03:58:11|1.43088
03:58:12|1.43088
03:58:13|1.43088
03:58:14|1.42812
03:58:15|1.42812
03:58:17|1.42812
03:58:17|1.42812
03:58:18|1.42812
03:58:20|1.42812
03:58:21|1.42812
03:58:21|1.42812
03:58:24|1.42291
03:58:24|1.42291
03:58:28|1.42291
03:58:29|1.42291
03:58:30|1.42291
03:58:31|1.42291
03:58:32|1.42291
03:58:33|1.42291
03:58:34|1.42478
03:58:36|1.42478
03:58:37|1.42478
03:58:38|1.42328
03:58:39|1.42328
03:58:40|1.42328
03:58:41|1.42328
03:58:42|1.42328
03:58:43|1.42328
03:58:44|1.42328
03:58:46|1.42637
03:58:46|1.42637
03:58:47|1.42636
03:58:49|1.42678
03:58:50|1.42456
03:58:51|1.42456
03:58:51|1.4264
03:58:53|1.4264
03:58:54|1.42353
03:58:56|1.42353
03:58:56|1.42353
03:58:57|1.42353
03:58:58|1.42353
03:59:00|1.42532
03:59:01|1.42532
03:59:02|1.42532
03:59:03|1.42532
03:59:04|1.42532
03:59:06|1.42353
03:59:07|1.42353
03:59:08|1.42133
03:59:09|1.42094
03:59:10|1.42094
03:59:11|1.42094
03:59:13|1.4194
03:59:13|1.4194
03:59:14|1.4194
03:59:15|1.4194
03:59:16|1.41801
03:59:17|1.41801
03:59:19|1.41801
03:59:20|1.41801
03:59:21|1.41801
03:59:23|1.41801
03:59:23|1.41801
03:59:24|1.41739
03:59:26|1.41739
03:59:27|1.41739
03:59:28|1.40989
03:59:30|1.40989
03:59:30|1.40989
03:59:31|1.40989
03:59:32|1.40989
03:59:34|1.40989
03:59:35|1.41769
03:59:36|1.41783
03:59:37|1.41523
03:59:38|1.41523
03:59:39|1.41523
03:59:40|1.41523
03:59:41|1.41523
03:59:42|1.41368
03:59:43|1.41368
03:59:44|1.41368
03:59:45|1.41718
03:59:46|1.41718
03:59:47|1.41718
03:59:48|1.41718
03:59:50|1.41718
03:59:51|1.41718
03:59:53|1.41718
03:59:53|1.41718
03:59:55|1.41718
03:59:56|1.41718
03:59:57|1.41718
03:59:58|1.41718
03:59:59|1.41802
04:00:00|1.41718
04:00:01|1.41718
04:00:02|1.41718
04:00:03|1.41892
04:00:04|1.42271
04:00:06|1.42224
04:00:07|1.42224
04:00:08|1.42224
04:00:08|1.42224
04:00:09|1.42224
04:00:10|1.42121
04:00:11|1.42121
04:00:12|1.42121
04:00:13|1.42336
04:00:14|1.42336
04:00:15|1.42336
04:00:17|1.42336
04:00:17|1.42336
04:00:19|1.42336
04:00:21|1.42336
04:00:21|1.4273
04:00:23|1.4273
04:00:24|1.42778
04:00:26|1.42964
04:00:27|1.42964
04:00:28|1.43235
04:00:29|1.43235
04:00:30|1.43373
04:00:31|1.43337
04:00:32|1.43211
04:00:33|1.43367
04:00:35|1.43367
04:00:35|1.43367
04:00:36|1.43159
04:00:37|1.43159
04:00:38|1.43159
04:00:40|1.43499
04:00:40|1.43557
04:00:42|1.4356
04:00:43|1.43599
04:00:43|1.43474
04:00:44|1.43474
04:00:46|1.43474
04:00:47|1.435
04:00:48|1.435
04:00:49|1.435
04:00:50|1.435
04:00:50|1.43749
04:00:52|1.43792
04:00:53|1.43842
04:00:54|1.43889
04:00:54|1.43739
04:00:55|1.43804
04:00:57|1.43825
04:00:58|1.43869
04:00:59|1.43869
04:01:00|1.43869
04:01:01|1.43869
04:01:02|1.4394
04:01:03|1.43972
04:01:04|1.43792
04:01:05|1.43869
04:01:06|1.43855
04:01:08|1.43902
04:01:08|1.43866
04:01:09|1.43866
04:01:10|1.43866
04:01:11|1.43866
04:01:12|1.43902
04:01:13|1.43902
04:01:14|1.43902
04:01:15|1.42431
04:01:16|1.42399
04:01:17|1.42886
04:01:18|1.42303
04:01:20|1.42228
04:01:22|1.42446
04:01:22|1.42252
04:01:24|1.42407
04:01:25|1.42407
04:01:27|1.42407
04:01:27|1.42534
04:01:28|1.42187
04:01:29|1.42187
04:01:30|1.42187
04:01:31|1.42187
04:01:32|1.42187
04:01:33|1.42187
04:01:34|1.42187
04:01:35|1.42
04:01:36|1.42
04:01:37|1.42
04:01:39|1.41718
04:01:40|1.41718
04:01:41|1.42
04:01:42|1.42
04:01:43|1.42
04:01:44|1.41499
04:01:45|1.4144
04:01:46|1.4144
04:01:47|1.41473
04:01:48|1.41453
04:01:50|1.4098
04:01:52|1.4098
04:01:53|1.40529
04:01:54|1.40341
04:01:56|1.40341
04:01:57|1.40341
04:01:58|1.40457
04:01:59|1.40218
04:02:00|1.40341
04:02:01|1.40407
04:02:02|1.40013
04:02:03|1.40243
04:02:04|1.40349
04:02:06|1.40331
04:02:07|1.39973
04:02:08|1.39973
04:02:09|1.39973
04:02:10|1.39973
04:02:11|1.39897
04:02:12|1.39889
04:02:13|1.39756
04:02:14|1.39723
04:02:15|1.39565
04:02:16|1.3955
04:02:17|1.3955
04:02:18|1.3955
04:02:19|1.39261
04:02:20|1.3924
04:02:22|1.39301
04:02:23|1.39169
04:02:25|1.39159
04:02:26|1.39156
04:02:27|1.39264
04:02:29|1.39033
04:02:29|1.39033
04:02:30|1.39033
04:02:31|1.39033
04:02:33|1.39462
04:02:33|1.39462
04:02:34|1.3918
04:02:35|1.3919
04:02:37|1.39579
04:02:38|1.39579
04:02:38|1.39536
04:02:40|1.39536
04:02:41|1.39527
04:02:42|1.39527
04:02:42|1.39527
04:02:44|1.39527
04:02:45|1.39527
04:02:46|1.39393
04:02:47|1.39242
04:02:48|1.39543
04:02:49|1.39543
04:02:49|1.39543
04:02:51|1.39543
04:02:52|1.39543
04:02:54|1.39841
04:02:54|1.39859
04:02:55|1.39859
04:02:56|1.39859
04:02:57|1.39859
04:02:58|1.40411
04:02:59|1.40371
04:03:00|1.40672
04:03:01|1.40574
04:03:02|1.40574
04:03:03|1.40934
04:03:05|1.40751
04:03:06|1.40751
04:03:07|1.40753
04:03:07|1.40862
04:03:09|1.40926
04:03:09|1.40926
04:03:10|1.40926
04:03:11|1.40715
04:03:13|1.40715
04:03:14|1.40715
04:03:15|1.40934
04:03:15|1.40951
04:03:17|1.41138
04:03:17|1.4119
04:03:18|1.41118
04:03:20|1.41163
04:03:20|1.41163
04:03:22|1.41163
04:03:23|1.41163
04:03:25|1.41118
04:03:26|1.41257
04:03:26|1.41257
04:03:28|1.41028
04:03:30|1.413
04:03:30|1.413
04:03:31|1.413
04:03:33|1.4159
04:03:35|1.41674
04:03:36|1.4148
04:03:37|1.41676
04:03:38|1.41547
04:03:39|1.41491
04:03:39|1.41398
04:03:41|1.41398
04:03:42|1.41797
04:03:43|1.41791
04:03:45|1.41791
04:03:46|1.42106
04:03:46|1.42187
04:03:47|1.42103
04:03:49|1.42001
04:03:50|1.41791
04:03:51|1.41791
04:03:51|1.41791
04:03:53|1.41791
04:03:53|1.41929
04:03:55|1.41929
04:03:55|1.42
04:03:57|1.42106
04:03:58|1.42106
04:03:59|1.42
04:04:00|1.42
04:04:01|1.42172
04:04:02|1.42172
04:04:03|1.42172
04:04:04|1.42172
04:04:05|1.42
04:04:07|1.42
04:04:08|1.42
04:04:09|1.42
04:04:10|1.42
04:04:11|1.42
04:04:12|1.41994
04:04:13|1.41994
04:04:14|1.41623
04:04:15|1.41174
04:04:17|1.41126
04:04:17|1.41126
04:04:18|1.41126
04:04:20|1.41047
04:04:21|1.41047
04:04:22|1.41047
04:04:24|1.41047
04:04:25|1.41047
04:04:26|1.40859
04:04:27|1.4069
04:04:29|1.40655
04:04:29|1.40624
04:04:30|1.40196
04:04:32|1.40196
04:04:33|1.40196
04:04:34|1.40196
04:04:35|1.40196
04:04:35|1.40196
04:04:36|1.40196
04:04:38|1.40267
04:04:38|1.40145
04:04:40|1.40145
04:04:42|1.40388
04:04:42|1.40263
04:04:43|1.40263
04:04:44|1.40392
04:04:45|1.40392
04:04:46|1.40392
04:04:47|1.40392
04:04:49|1.401
04:04:51|1.401
04:04:51|1.40052
04:04:53|1.39889
04:04:54|1.39857
04:04:55|1.39857
04:04:55|1.39857
04:04:57|1.39857
04:04:58|1.39857
04:04:59|1.39781
04:05:00|1.39857
04:05:01|1.39857
04:05:02|1.39857
04:05:03|1.39767
04:05:04|1.39756
04:05:05|1.39568
04:05:06|1.39568
04:05:07|1.39568
04:05:09|1.3948
04:05:10|1.3948
04:05:10|1.3948
04:05:13|1.3948
04:05:13|1.3948
04:05:15|1.3948
04:05:16|1.3948
04:05:17|1.3948
04:05:18|1.39411
04:05:19|1.39671
04:05:20|1.39671
04:05:21|1.39671
04:05:22|1.39539
04:05:23|1.39539
04:05:25|1.39588
04:05:25|1.39588
04:05:27|1.39549
04:05:27|1.39405
04:05:29|1.39405
04:05:31|1.396
04:05:32|1.39601
04:05:34|1.39867
04:05:35|1.39867
04:05:35|1.39867
04:05:36|1.39867
04:05:38|1.39867
04:05:39|1.39867
04:05:40|1.39867
04:05:41|1.39612
04:05:42|1.39753
04:05:43|1.39753
04:05:44|1.39612
04:05:45|1.39612
04:05:46|1.39612
04:05:47|1.39611
04:05:48|1.39611
04:05:49|1.39611
04:05:50|1.39611
04:05:51|1.396
04:05:52|1.396
04:05:53|1.396
04:05:54|1.396
04:05:55|1.396
04:05:56|1.396
04:05:57|1.396
04:05:58|1.396
04:05:59|1.396
04:06:00|1.396
04:06:01|1.396
04:06:02|1.396
04:06:03|1.396
04:06:04|1.396
04:06:06|1.396
04:06:06|1.396
04:06:07|1.396
04:06:08|1.39407
04:06:10|1.39405
04:06:11|1.39405
04:06:12|1.396
04:06:13|1.39538
04:06:14|1.39644
04:06:16|1.39862
04:06:16|1.39862
04:06:18|1.39862
04:06:19|1.39862
04:06:20|1.39862
04:06:22|1.39862
04:06:22|1.39862
04:06:23|1.39862
04:06:24|1.39862
04:06:26|1.39867
04:06:28|1.39867
04:06:28|1.39867
04:06:29|1.39867
04:06:30|1.39867
04:06:31|1.39867
04:06:32|1.39867
04:06:34|1.39611
04:06:35|1.39611
04:06:36|1.39611
04:06:38|1.39611
04:06:38|1.39611
04:06:39|1.39624
04:06:40|1.39624
04:06:41|1.39624
04:06:42|1.39624
04:06:44|1.3941
04:06:45|1.3941
04:06:45|1.3941
04:06:47|1.3941
04:06:48|1.3941
04:06:49|1.3941
04:06:50|1.3941
04:06:51|1.3941
04:06:52|1.39174
04:06:53|1.3941
04:06:54|1.3941
04:06:55|1.3941
04:06:56|1.3941
04:06:58|1.3941
04:06:58|1.3941
04:06:59|1.3934
04:07:00|1.3934
04:07:01|1.3934
04:07:02|1.3934
04:07:04|1.3934
04:07:05|1.3934
04:07:06|1.39571
04:07:07|1.39571
04:07:08|1.39571
04:07:09|1.39571
04:07:10|1.39571
04:07:11|1.39571
04:07:12|1.39571
04:07:13|1.39571
04:07:14|1.39571
04:07:16|1.39241
04:07:17|1.39241
04:07:18|1.39241
04:07:18|1.39241
04:07:19|1.39241
04:07:21|1.39241
04:07:21|1.39241
04:07:22|1.39287
04:07:24|1.39289
04:07:24|1.39289
04:07:25|1.39289
04:07:27|1.39289
04:07:27|1.39289
04:07:29|1.39289
04:07:30|1.39289
04:07:30|1.39289
04:07:32|1.39289
04:07:33|1.39289
04:07:34|1.39289
04:07:36|1.39303
04:07:37|1.39303
04:07:38|1.39303
04:07:38|1.39303
04:07:40|1.39303
04:07:40|1.39303
04:07:42|1.39303
04:07:42|1.39303
04:07:44|1.39624
04:07:45|1.3988
04:07:46|1.40101
04:07:46|1.40101
04:07:47|1.40101
04:07:49|1.40101
04:07:50|1.3996
04:07:51|1.40101
04:07:52|1.40101
04:07:53|1.40101
04:07:54|1.40101
04:07:55|1.40101
04:07:56|1.39908
04:07:57|1.39908
04:07:59|1.39908
04:07:59|1.39908
04:08:01|1.39908
04:08:02|1.39908
04:08:04|1.39908
04:08:05|1.39908
04:08:06|1.4
04:08:07|1.39861
04:08:08|1.39861
04:08:09|1.39861
04:08:10|1.39861
04:08:11|1.39861
04:08:12|1.39861
04:08:13|1.39861
04:08:14|1.39861
04:08:15|1.39861
04:08:16|1.39732
04:08:17|1.39454
04:08:18|1.39454
04:08:19|1.39454
04:08:20|1.39454
04:08:21|1.39454
04:08:22|1.39454
04:08:23|1.39454
04:08:24|1.39578
04:08:25|1.39578
04:08:26|1.39578
04:08:27|1.39578
04:08:29|1.39578
04:08:30|1.39437
04:08:32|1.39437
04:08:33|1.39379
04:08:34|1.39379
04:08:35|1.39379
04:08:37|1.39379
04:08:38|1.39379
04:08:38|1.39379
04:08:40|1.39379
04:08:41|1.39159
04:08:41|1.39159
04:08:43|1.39159
04:08:44|1.39159
04:08:45|1.39075
04:08:46|1.38994
04:08:47|1.38873
04:08:47|1.38873
04:08:49|1.38761
04:08:49|1.38744
04:08:51|1.38713
04:08:51|1.38879
04:08:53|1.3888
04:08:54|1.38808
04:08:55|1.38948
04:08:56|1.38788
04:08:56|1.38788
04:08:58|1.38788
04:08:58|1.38724
04:09:00|1.38701
04:09:01|1.3862
04:09:02|1.3862
04:09:02|1.3862
04:09:05|1.39262
04:09:06|1.39167
04:09:06|1.39421
04:09:08|1.39421
04:09:08|1.39421
04:09:09|1.39459
04:09:11|1.3862
04:09:11|1.3862
04:09:12|1.3862
04:09:13|1.3862
04:09:14|1.3862
04:09:16|1.3862
04:09:17|1.38761
04:09:19|1.38596
04:09:19|1.38596
04:09:20|1.38596
04:09:22|1.38537
04:09:23|1.38359
04:09:24|1.38303
04:09:25|1.38498
04:09:26|1.38498
04:09:27|1.38498
04:09:29|1.38498
04:09:30|1.38498
04:09:31|1.38526
04:09:33|1.38526
04:09:34|1.38526
04:09:35|1.38526
04:09:36|1.38526
04:09:37|1.38526
04:09:38|1.3866
04:09:39|1.3866
04:09:40|1.3866
04:09:41|1.3866
04:09:42|1.3875
04:09:43|1.3875
04:09:44|1.3875
04:09:45|1.38839
04:09:46|1.38839
04:09:47|1.38839
04:09:48|1.38839
04:09:49|1.38526
04:09:51|1.38512
04:09:52|1.38512
04:09:52|1.38512
04:09:54|1.38303
04:09:55|1.38303
04:09:55|1.38303
04:09:57|1.38213
04:09:58|1.38213
04:09:58|1.38213
04:09:59|1.38213
04:10:01|1.38213
04:10:02|1.38213
04:10:04|1.38207
04:10:06|1.38207
04:10:06|1.38207
04:10:07|1.38397
04:10:08|1.38397
04:10:09|1.38397
04:10:10|1.38397
04:10:11|1.38397
04:10:12|1.38287
04:10:13|1.38287
04:10:14|1.38287
04:10:15|1.37958
04:10:17|1.37958
04:10:17|1.37948
04:10:18|1.38038
04:10:19|1.37928
04:10:20|1.37854
04:10:22|1.37774
04:10:22|1.37734
04:10:24|1.37734
04:10:25|1.37854
04:10:25|1.37737
04:10:26|1.37734
04:10:27|1.37734
04:10:29|1.37734
04:10:30|1.37774
04:10:31|1.37734
04:10:32|1.37968
04:10:33|1.37884
04:10:34|1.375
04:10:35|1.37645
04:10:36|1.37465
04:10:37|1.37465
04:10:38|1.37407
04:10:40|1.37269
04:10:41|1.37593
04:10:42|1.37593
04:10:43|1.37593
04:10:45|1.37593
04:10:46|1.37593
04:10:47|1.37593
04:10:47|1.37381
04:10:49|1.37008
04:10:50|1.37016
04:10:51|1.37016
04:10:51|1.37242
04:10:53|1.37242
04:10:54|1.37242
04:10:55|1.37242
04:10:55|1.37028
04:10:57|1.37239
04:10:58|1.37332
04:10:59|1.37332
04:10:59|1.36966
04:11:01|1.369
04:11:01|1.369
04:11:03|1.3691
04:11:04|1.36892
04:11:05|1.36892
04:11:05|1.36892
04:11:07|1.36892
04:11:08|1.36892
04:11:10|1.36909
04:11:10|1.36909
04:11:11|1.36892
04:11:12|1.36892
04:11:13|1.36892
04:11:14|1.36892
04:11:16|1.36892
04:11:16|1.36888
04:11:17|1.36888
04:11:18|1.36888
04:11:19|1.36888
04:11:21|1.36888
04:11:22|1.36852
04:11:22|1.36852
04:11:24|1.36702
04:11:25|1.36702
04:11:26|1.36576
04:11:27|1.36576
04:11:28|1.36623
04:11:28|1.36623
04:11:31|1.36576
04:11:32|1.36576
04:11:34|1.36697
04:11:34|1.36697
04:11:35|1.36697
04:11:36|1.36697
04:11:37|1.36697
04:11:38|1.369
04:11:40|1.36726
04:11:41|1.36917
04:11:42|1.36982
04:11:43|1.36987
04:11:43|1.36999
04:11:45|1.36999
04:11:46|1.36999
04:11:47|1.36999
04:11:48|1.36999
04:11:49|1.36559
04:11:50|1.36559
04:11:50|1.36559
04:11:52|1.36559
04:11:52|1.36513
04:11:54|1.36513
04:11:55|1.36513
04:11:55|1.36748
04:11:58|1.3687
04:11:58|1.3687
04:11:59|1.3687
04:12:00|1.3687
04:12:01|1.3687
04:12:02|1.3687
04:12:03|1.3687
04:12:05|1.3687
04:12:06|1.3687
04:12:07|1.36904
04:12:09|1.37
04:12:10|1.37
04:12:11|1.37
04:12:12|1.37166
04:12:13|1.37166
04:12:14|1.37166
04:12:15|1.37166
04:12:16|1.37226
04:12:17|1.37125
04:12:18|1.37125
04:12:19|1.37084
04:12:20|1.36768
04:12:21|1.36768
04:12:22|1.37004
04:12:23|1.37004
04:12:24|1.37004
04:12:25|1.36761
04:12:26|1.36761
04:12:27|1.36761
04:12:28|1.36761
04:12:29|1.36761
04:12:30|1.36761
04:12:31|1.36761
04:12:33|1.36844
04:12:35|1.36844
04:12:36|1.36989
04:12:37|1.36989
04:12:38|1.36989
04:12:38|1.36989
04:12:40|1.36989
04:12:41|1.36749
04:12:42|1.36936
04:12:43|1.36936
04:12:44|1.36936
04:12:45|1.36936
04:12:46|1.36936
04:12:47|1.36936
04:12:48|1.36936
04:12:49|1.36936
04:12:50|1.36936
04:12:51|1.36936
04:12:52|1.36936
04:12:53|1.36936
04:12:54|1.36936
04:12:55|1.36936
04:12:56|1.36936
04:12:58|1.36936
04:12:58|1.36936
04:12:59|1.36936
04:13:00|1.36936
04:13:01|1.36936
04:13:03|1.36936
04:13:05|1.36936
04:13:06|1.37247
04:13:06|1.37258
04:13:08|1.37732
04:13:09|1.37732
04:13:10|1.37732
04:13:12|1.37845
04:13:12|1.37845
04:13:13|1.37659
04:13:14|1.37659
04:13:15|1.37659
04:13:16|1.37708
04:13:17|1.37708
04:13:18|1.37708
04:13:20|1.37838
04:13:20|1.37838
04:13:22|1.37927
04:13:23|1.37939
04:13:24|1.37939
04:13:25|1.37939
04:13:26|1.37939
04:13:27|1.37732
04:13:28|1.37927
04:13:29|1.37927
04:13:30|1.37927
04:13:31|1.37927
04:13:33|1.37927
04:13:34|1.37927
04:13:35|1.37673
04:13:36|1.3762
04:13:37|1.3762
04:13:38|1.3762
04:13:38|1.3762
04:13:40|1.3762
04:13:41|1.3762
04:13:43|1.3762
04:13:44|1.3762
04:13:44|1.3762
04:13:45|1.3762
04:13:47|1.3762
04:13:48|1.3762
04:13:49|1.3762
04:13:50|1.3762
04:13:51|1.3762
04:13:52|1.3762
04:13:53|1.3762
04:13:54|1.3762
04:13:55|1.3762
04:13:56|1.37522
04:13:57|1.37522
04:13:58|1.37522
04:13:59|1.37522
04:14:00|1.37522
04:14:01|1.37522
04:14:02|1.37522
04:14:03|1.37522
04:14:04|1.37522
04:14:05|1.37522
04:14:06|1.37522
04:14:08|1.37522
04:14:09|1.37604
04:14:10|1.37604
04:14:11|1.37604
04:14:12|1.37604
04:14:13|1.37604
04:14:14|1.37604
04:14:15|1.3788
04:14:16|1.3788
04:14:17|1.3788
04:14:18|1.37927
04:14:19|1.37927
04:14:21|1.3783
04:14:21|1.3783
04:14:22|1.3783
04:14:23|1.3783
04:14:24|1.3783
04:14:25|1.3783
04:14:26|1.3788
04:14:27|1.3788
04:14:29|1.3788
04:14:29|1.3788
04:14:30|1.37967
04:14:32|1.37967
04:14:34|1.37868
04:14:35|1.37868
04:14:36|1.37868
04:14:38|1.37912
04:14:38|1.37912
04:14:39|1.37912
04:14:40|1.37542
04:14:41|1.37542
04:14:44|1.37542
04:14:44|1.37542
04:14:45|1.37516
04:14:46|1.37516
04:14:47|1.37516
04:14:49|1.37516
04:14:49|1.37516
04:14:50|1.37516
04:14:52|1.37516
04:14:53|1.37516
04:14:54|1.375
04:14:55|1.375
04:14:56|1.375
04:14:56|1.375
04:14:57|1.375
04:15:00|1.375
04:15:00|1.375
04:15:01|1.37352
04:15:03|1.37478
04:15:04|1.375
04:15:06|1.37478
04:15:07|1.37478
04:15:08|1.37478
04:15:09|1.37478
04:15:10|1.37618
04:15:12|1.37644
04:15:12|1.37644
04:15:13|1.37644
04:15:14|1.37644
04:15:15|1.37644
04:15:16|1.37644
04:15:17|1.37644
04:15:18|1.37644
04:15:19|1.37644
04:15:20|1.37644
04:15:21|1.37644
04:15:22|1.37644
04:15:24|1.37644
04:15:24|1.37644
04:15:25|1.37644
04:15:26|1.37644
04:15:27|1.37644
04:15:28|1.37724
04:15:29|1.37724
04:15:30|1.37724
04:15:32|1.37644
04:15:32|1.37644
04:15:34|1.37644
04:15:35|1.37053
04:15:35|1.37053
04:15:37|1.37053
04:15:38|1.37053
04:15:39|1.37053
04:15:40|1.37053
04:15:41|1.36959
04:15:41|1.36934
04:15:43|1.36934
04:15:44|1.36934
04:15:45|1.36934
04:15:46|1.36852
04:15:47|1.36959
04:15:48|1.36959
04:15:49|1.36737
04:15:50|1.36737
04:15:51|1.36737
04:15:52|1.36743
04:15:53|1.36743
04:15:54|1.36739
04:15:55|1.36739
04:15:56|1.36739
04:15:57|1.36737
04:15:59|1.36702
04:16:00|1.36702
04:16:01|1.36956
04:16:02|1.36956
04:16:03|1.36956
04:16:04|1.36956
04:16:05|1.36956
04:16:06|1.36956
04:16:07|1.36956
04:16:08|1.36956
04:16:09|1.3691
04:16:10|1.3691
04:16:11|1.3691
04:16:13|1.3691
04:16:14|1.3691
04:16:15|1.3691
04:16:16|1.3691
04:16:17|1.3691
04:16:18|1.3691
04:16:19|1.3691
04:16:20|1.36968
04:16:21|1.36968
04:16:22|1.36968
04:16:23|1.36968
04:16:25|1.36968
04:16:25|1.37282
04:16:27|1.37325
04:16:27|1.37302
04:16:29|1.37302
04:16:30|1.37302
04:16:30|1.37302
04:16:31|1.37302
04:16:33|1.37302
04:16:34|1.37302
04:16:35|1.37479
04:16:36|1.37399
04:16:37|1.37399
04:16:38|1.37399
04:16:40|1.37122
04:16:41|1.36954
04:16:42|1.36954
04:16:44|1.36811
04:16:45|1.36811
04:16:47|1.373
04:16:48|1.373
04:16:49|1.373
04:16:50|1.373
04:16:51|1.373
04:16:53|1.37256
04:16:53|1.37256
04:16:54|1.37185
04:16:55|1.37185
04:16:56|1.37185
04:16:58|1.37185
04:16:59|1.37185
04:17:00|1.37185
04:17:00|1.37185
04:17:01|1.37185
04:17:03|1.37185
04:17:03|1.37185
04:17:04|1.37185
04:17:06|1.37185
04:17:07|1.37185
04:17:07|1.37185
04:17:09|1.37185
04:17:10|1.37185
04:17:11|1.37185
04:17:12|1.3715
04:17:13|1.3715
04:17:14|1.3715
04:17:15|1.3715
04:17:16|1.3715
04:17:17|1.3715
04:17:18|1.3715
04:17:19|1.3715
04:17:20|1.3715
04:17:21|1.3715
04:17:22|1.37258
04:17:23|1.37258
04:17:24|1.37258
04:17:25|1.37258
04:17:26|1.37258
04:17:27|1.37258
04:17:28|1.37258
04:17:29|1.37258
04:17:30|1.37258
04:17:31|1.37258
04:17:32|1.37258
04:17:33|1.37258
04:17:34|1.37258
04:17:35|1.37276
04:17:36|1.37276
04:17:37|1.37276
04:17:38|1.37276
04:17:39|1.37387
04:17:41|1.37479
04:17:42|1.37448
04:17:42|1.37448
04:17:43|1.37448
04:17:45|1.37448
04:17:47|1.37448
04:17:47|1.37448
04:17:49|1.37448
04:17:49|1.37448
04:17:51|1.37448
04:17:51|1.37448
04:17:53|1.37448
04:17:54|1.3735
04:17:55|1.3735
04:17:56|1.3735
04:17:57|1.3735
04:17:58|1.37171
04:17:58|1.37171
04:17:59|1.37128
04:18:00|1.37128
04:18:01|1.37128
04:18:03|1.37128
04:18:04|1.37091
04:18:04|1.37091
04:18:06|1.37091
04:18:06|1.37091
04:18:07|1.37091
04:18:08|1.37091
04:18:09|1.37091
04:18:10|1.37215
04:18:12|1.37215
04:18:13|1.37199
04:18:14|1.37215
04:18:15|1.37348
04:18:16|1.37221
04:18:17|1.37221
04:18:18|1.37438
04:18:19|1.37438
04:18:20|1.37438
04:18:21|1.37438
04:18:22|1.37306
04:18:23|1.37306
04:18:25|1.37306
04:18:25|1.37227
04:18:26|1.37227
04:18:27|1.37227
04:18:28|1.37215
04:18:29|1.37215
04:18:30|1.37215
04:18:31|1.37215
04:18:32|1.37215
04:18:33|1.37264
04:18:34|1.37264
04:18:35|1.37266
04:18:37|1.37266
04:18:39|1.37266
04:18:39|1.37266
04:18:40|1.37266
04:18:41|1.37266
04:18:43|1.37326
04:18:44|1.37326
04:18:45|1.37326
04:18:46|1.37121
04:18:47|1.37121
04:18:49|1.37121
04:18:49|1.37121
04:18:51|1.37121
04:18:52|1.37121
04:18:53|1.37326
04:18:54|1.37326
04:18:55|1.37326
04:18:56|1.37256
04:18:58|1.37256
04:18:59|1.37256
04:19:00|1.37326
04:19:01|1.37326
04:19:02|1.37326
04:19:03|1.37326
04:19:04|1.37306
04:19:05|1.37306
04:19:06|1.37306
04:19:07|1.37306
04:19:08|1.37306
04:19:09|1.37306
04:19:10|1.37306
04:19:11|1.37306
04:19:12|1.37306
04:19:13|1.37306
04:19:14|1.37306
04:19:15|1.37306
04:19:16|1.37271
04:19:17|1.37271
04:19:19|1.37271
04:19:19|1.37271
04:19:20|1.37271
04:19:21|1.37271
04:19:23|1.37281
04:19:24|1.37281
04:19:25|1.37281
04:19:25|1.37281
04:19:27|1.37281
04:19:28|1.37281
04:19:29|1.37281
04:19:29|1.37281
04:19:30|1.37281
04:19:32|1.37281
04:19:33|1.37281
04:19:33|1.37281
04:19:35|1.37281
04:19:36|1.37281
04:19:37|1.37281
04:19:38|1.37281
04:19:40|1.37281
04:19:41|1.37281
04:19:42|1.37281
04:19:43|1.37281
04:19:44|1.37281
04:19:46|1.37281
04:19:47|1.37281
04:19:48|1.37281
04:19:49|1.37281
04:19:49|1.371
04:19:51|1.371
04:19:52|1.371
04:19:52|1.371
04:19:54|1.3685
04:19:54|1.3685
04:19:56|1.36748
04:19:57|1.36748
04:19:58|1.3656
04:20:00|1.36546
04:20:00|1.36546
04:20:01|1.36546
04:20:02|1.36608
04:20:03|1.36608
04:20:04|1.36481
04:20:05|1.36573
04:20:06|1.36573
04:20:07|1.36573
04:20:08|1.36541
04:20:09|1.36541
04:20:10|1.36529
04:20:12|1.36529
04:20:14|1.36592
04:20:14|1.36592
04:20:15|1.36606
04:20:16|1.36606
04:20:18|1.36453
04:20:19|1.36453
04:20:20|1.36453
04:20:21|1.36453
04:20:22|1.36453
04:20:23|1.36453
04:20:24|1.36453
04:20:24|1.36452
04:20:26|1.36452
04:20:27|1.36452
04:20:28|1.36778
04:20:28|1.36778
04:20:30|1.36778
04:20:31|1.36778
04:20:32|1.36778
04:20:33|1.36992
04:20:33|1.36992
04:20:35|1.36992
04:20:36|1.36992
04:20:37|1.36992
04:20:38|1.36992
04:20:40|1.37
04:20:41|1.37
04:20:42|1.37
04:20:44|1.37285
04:20:44|1.37356
04:20:45|1.374
04:20:47|1.374
04:20:48|1.374
04:20:49|1.374
04:20:51|1.37356
04:20:52|1.37356
04:20:53|1.37356
04:20:53|1.37356
04:20:55|1.37157
04:20:55|1.37157
04:20:56|1.37157
04:20:58|1.37157
04:20:58|1.37157
04:20:59|1.37356
04:21:01|1.37356
04:21:02|1.37356
04:21:03|1.37356
04:21:04|1.37356
04:21:06|1.37356
04:21:06|1.37356
04:21:07|1.37356
04:21:09|1.37356
04:21:09|1.37356
04:21:10|1.37356
04:21:11|1.37356
04:21:12|1.37356
04:21:14|1.37356
04:21:15|1.3754
04:21:16|1.37582
04:21:17|1.37582
04:21:18|1.37582
04:21:19|1.37582
04:21:21|1.37582
04:21:21|1.37496
04:21:23|1.37268
04:21:24|1.37268
04:21:25|1.37268
04:21:26|1.37268
04:21:27|1.37451
04:21:28|1.37451
04:21:29|1.37451
04:21:29|1.37412
04:21:31|1.37412
04:21:32|1.37412
04:21:33|1.37412
04:21:34|1.37412
04:21:35|1.37412
04:21:36|1.37412
04:21:37|1.37412
04:21:38|1.37412
04:21:39|1.37412
04:21:40|1.37412
04:21:41|1.3723
04:21:42|1.3723
04:21:44|1.3723
04:21:45|1.3723
04:21:46|1.3723
04:21:47|1.3723
04:21:48|1.3723
04:21:49|1.3723
04:21:50|1.3723
04:21:51|1.37316
04:21:52|1.37316
04:21:54|1.3723
04:21:55|1.3723
04:21:55|1.3723
04:21:56|1.3723
04:21:57|1.3723
04:21:58|1.37412
04:22:00|1.37412
04:22:01|1.37543
04:22:02|1.37543
04:22:03|1.3744
04:22:04|1.3744
04:22:05|1.3744
04:22:06|1.3744
04:22:07|1.3744
04:22:08|1.3744
04:22:09|1.3744
04:22:10|1.3723
04:22:11|1.3723
04:22:12|1.3723
04:22:13|1.3723
04:22:14|1.3723
04:22:15|1.374
04:22:16|1.37323
04:22:17|1.37323
04:22:18|1.37323
04:22:19|1.37323
04:22:20|1.37323
04:22:21|1.37323
04:22:22|1.37323
04:22:24|1.37493
04:22:24|1.37493
04:22:25|1.37493
04:22:26|1.37493
04:22:27|1.37493
04:22:28|1.37268
04:22:29|1.37268
04:22:31|1.37268
04:22:31|1.37268
04:22:33|1.3728
04:22:34|1.37091
04:22:35|1.37055
04:22:36|1.37055
04:22:37|1.37055
04:22:37|1.37055
04:22:39|1.37055
04:22:40|1.37055
04:22:42|1.37055
04:22:43|1.37055
04:22:43|1.37179
04:22:46|1.37179
04:22:46|1.37179
04:22:47|1.37179
04:22:48|1.37179
04:22:49|1.37179
04:22:50|1.37365
04:22:51|1.37564
04:22:52|1.37564
04:22:53|1.37564
04:22:54|1.37564
04:22:55|1.37564
04:22:56|1.37525
04:22:57|1.37525
04:22:58|1.37325
04:22:59|1.37325
04:23:00|1.37325
04:23:01|1.37325
04:23:03|1.37365
04:23:04|1.37365
04:23:05|1.37365
04:23:06|1.37365
04:23:08|1.37301
04:23:09|1.37301
04:23:10|1.37301
04:23:10|1.37301
04:23:11|1.37301
04:23:12|1.37301
04:23:14|1.37365
04:23:16|1.37192
04:23:16|1.37192
04:23:18|1.37183
04:23:18|1.37183
04:23:20|1.37183
04:23:20|1.37183
04:23:21|1.37183
04:23:22|1.37183
04:23:24|1.37183
04:23:25|1.37183
04:23:25|1.37183
04:23:26|1.37183
04:23:27|1.37195
04:23:28|1.37055
04:23:29|1.37055
04:23:30|1.37055
04:23:31|1.37055
04:23:33|1.37055
04:23:34|1.37055
04:23:34|1.37055
04:23:36|1.37055
04:23:37|1.37055
04:23:38|1.37055
04:23:39|1.37055
04:23:40|1.37061
04:23:42|1.37061
04:23:43|1.37061
04:23:45|1.37061
04:23:46|1.37166
04:23:47|1.36828
04:23:48|1.36869
04:23:49|1.36934
04:23:50|1.36934
04:23:52|1.3668
04:23:52|1.3668
04:23:53|1.36924
04:23:54|1.37
04:23:55|1.37
04:23:57|1.37
04:23:57|1.37
04:23:59|1.37
04:24:00|1.37
04:24:01|1.37
04:24:02|1.37
04:24:04|1.37
04:24:04|1.36824
04:24:06|1.36931
04:24:07|1.36931
04:24:08|1.36874
04:24:09|1.36874
04:24:10|1.36747
04:24:11|1.36747
04:24:12|1.36747
04:24:13|1.36747
04:24:15|1.36747
04:24:16|1.36747
04:24:17|1.36747
04:24:17|1.36747
04:24:19|1.36747
04:24:21|1.36747
04:24:21|1.36747
04:24:23|1.36747
04:24:23|1.36654
04:24:24|1.36654
04:24:26|1.36654
04:24:26|1.36654
04:24:27|1.3666
04:24:28|1.3666
04:24:30|1.3666
04:24:31|1.3666
04:24:32|1.3666
04:24:33|1.36443
04:24:34|1.36443
04:24:35|1.36506
04:24:36|1.36506
04:24:37|1.36506
04:24:38|1.36506
04:24:39|1.36506
04:24:40|1.36506
04:24:41|1.362
04:24:42|1.36141
04:24:44|1.36113
04:24:45|1.36113
04:24:46|1.36113
04:24:47|1.36113
04:24:48|1.36113
04:24:50|1.36113
04:24:51|1.36113
04:24:52|1.36144
04:24:53|1.36151
04:24:54|1.36151
04:24:55|1.36151
04:24:56|1.36172
04:24:57|1.36172
04:24:58|1.359
04:24:59|1.3588
04:25:00|1.3588
04:25:01|1.3588
04:25:03|1.35814
04:25:04|1.35814
04:25:04|1.35814
04:25:05|1.35814
04:25:07|1.35806
04:25:07|1.35806
04:25:08|1.35772
04:25:10|1.35814
04:25:10|1.35814
04:25:11|1.35814
04:25:13|1.35814
04:25:14|1.36075
04:25:15|1.36075
04:25:16|1.36114
04:25:17|1.36
04:25:18|1.36
04:25:19|1.36
04:25:20|1.36
04:25:21|1.35808
04:25:22|1.35808
04:25:23|1.35808
04:25:24|1.35808
04:25:25|1.35808
04:25:26|1.35808
04:25:28|1.36
04:25:29|1.36144
04:25:29|1.36316
04:25:30|1.36143
04:25:31|1.35858
04:25:33|1.35858
04:25:33|1.35806
04:25:35|1.35806
04:25:35|1.35806
04:25:37|1.358
04:25:37|1.358
04:25:39|1.35759
04:25:39|1.35759
04:25:41|1.35759
04:25:41|1.35806
04:25:43|1.35818
04:25:44|1.35818
04:25:45|1.35818
04:25:46|1.35818
04:25:47|1.35818
04:25:48|1.357
04:25:50|1.35728
04:25:50|1.35728
04:25:52|1.35728
04:25:53|1.35236
04:25:54|1.35236
04:25:56|1.3522
04:25:56|1.35226
04:25:57|1.35226
04:25:58|1.35226
04:25:59|1.35226
04:26:00|1.35226
04:26:01|1.35061
04:26:03|1.34873
04:26:03|1.3487
04:26:04|1.34836
04:26:05|1.3487
04:26:06|1.35226
04:26:07|1.35226
04:26:09|1.35063
04:26:09|1.35063
04:26:10|1.35063
04:26:11|1.35063
04:26:12|1.35063
04:26:13|1.35063
04:26:14|1.35063
04:26:15|1.35063
04:26:16|1.34911
04:26:17|1.34929
04:26:18|1.34929
04:26:19|1.3491
04:26:20|1.3491
04:26:21|1.3491
04:26:22|1.3491
04:26:23|1.3491
04:26:24|1.34989
04:26:26|1.34989
04:26:26|1.34792
04:26:28|1.34792
04:26:28|1.34792
04:26:29|1.34792
04:26:31|1.34792
04:26:33|1.3486
04:26:34|1.3486
04:26:35|1.34847
04:26:35|1.34847
04:26:37|1.34847
04:26:37|1.34847
04:26:39|1.34815
04:26:39|1.34815
04:26:40|1.34815
04:26:43|1.34815
04:26:43|1.34815
04:26:45|1.34815
04:26:46|1.34815
04:26:46|1.34815
04:26:48|1.34815
04:26:50|1.34815
04:26:51|1.34815
04:26:51|1.34815
04:26:53|1.34815
04:26:53|1.34815
04:26:54|1.34815
04:26:55|1.34979
04:26:56|1.34897
04:26:57|1.34897
04:26:58|1.34897
04:26:59|1.34897
04:27:00|1.34897
04:27:01|1.34897
04:27:02|1.34897
04:27:04|1.35073
04:27:05|1.35073
04:27:06|1.35216
04:27:06|1.35216
04:27:08|1.35216
04:27:09|1.35363
04:27:10|1.35363
04:27:10|1.35398
04:27:11|1.35397
04:27:13|1.35397
04:27:14|1.35397
04:27:15|1.35397
04:27:17|1.35265
04:27:17|1.35265
04:27:18|1.35265
04:27:19|1.35274
04:27:20|1.35274
04:27:21|1.35274
04:27:22|1.35274
04:27:23|1.35407
04:27:25|1.35407
04:27:25|1.35407
04:27:26|1.35407
04:27:27|1.35407
04:27:28|1.35407
04:27:29|1.35407
04:27:31|1.35407
04:27:31|1.35208
04:27:32|1.35208
04:27:33|1.35208
04:27:35|1.35208
04:27:36|1.35208
04:27:36|1.35208
04:27:38|1.35208
04:27:39|1.35208
04:27:40|1.35208
04:27:41|1.35208
04:27:42|1.35208
04:27:43|1.35208
04:27:44|1.35208
04:27:45|1.35208
04:27:46|1.35208
04:27:48|1.35299
04:27:48|1.35299
04:27:49|1.35299
04:27:51|1.35208
04:27:52|1.35208
04:27:53|1.35208
04:27:54|1.35208
04:27:55|1.35208
04:27:56|1.35208
04:27:57|1.35208
04:27:58|1.35208
04:27:59|1.35208
04:28:00|1.35208
04:28:02|1.35208
04:28:03|1.35299
04:28:04|1.35299
04:28:05|1.35188
04:28:06|1.35188
04:28:07|1.35188
04:28:08|1.35224
04:28:09|1.35224
04:28:10|1.35224
04:28:11|1.35224
04:28:12|1.351
04:28:13|1.35152
04:28:14|1.35152
04:28:15|1.35224
04:28:16|1.35224
04:28:17|1.35224
04:28:19|1.35224
04:28:20|1.35224
04:28:21|1.35224
04:28:22|1.35224
04:28:23|1.35224
04:28:24|1.35285
04:28:25|1.35285
04:28:26|1.35285
04:28:27|1.35285
04:28:28|1.35292
04:28:29|1.35292
04:28:30|1.35292
04:28:31|1.35292
04:28:32|1.35292
04:28:33|1.35292
04:28:34|1.35292
04:28:35|1.35229
04:28:37|1.35229
04:28:37|1.35229
04:28:38|1.35229
04:28:40|1.35229
04:28:40|1.35229
04:28:42|1.35229
04:28:43|1.35106
04:28:44|1.35106
04:28:45|1.35106
04:28:46|1.35
04:28:48|1.35
04:28:49|1.35
04:28:51|1.35141
04:28:51|1.35141
04:28:52|1.35141
04:28:53|1.35141
04:28:54|1.35141
04:28:55|1.35141
04:28:56|1.35141
04:28:58|1.35141
04:28:59|1.35141
04:29:00|1.35141
04:29:01|1.35141
04:29:02|1.35141
04:29:03|1.34884
04:29:05|1.34884
04:29:05|1.34884
04:29:07|1.34884
04:29:08|1.34884
04:29:08|1.34768
04:29:10|1.34729
04:29:11|1.34729
04:29:12|1.34729
04:29:13|1.3484
04:29:14|1.3484
04:29:15|1.3484
04:29:16|1.3484
04:29:17|1.3484
04:29:19|1.34624
04:29:20|1.34624
04:29:20|1.34624
04:29:22|1.34762
04:29:23|1.34762
04:29:24|1.34762
04:29:26|1.34762
04:29:26|1.34762
04:29:28|1.34762
04:29:28|1.34762
04:29:29|1.34762
04:29:30|1.34741
04:29:32|1.34741
04:29:33|1.34734
04:29:34|1.34734
04:29:34|1.34617
04:29:36|1.34617
04:29:36|1.34617
04:29:37|1.34617
04:29:38|1.34617
04:29:39|1.34617
04:29:41|1.34617
04:29:42|1.34617
04:29:42|1.34685
04:29:43|1.34678
04:29:45|1.34678
04:29:46|1.34678
04:29:46|1.34919
04:29:47|1.34413
04:29:49|1.34
04:29:50|1.34
04:29:51|1.34
04:29:52|1.34294
04:29:54|1.34294
04:29:55|1.34294
04:29:56|1.34294
04:29:56|1.34294
04:29:58|1.34
04:29:59|1.33948
04:30:00|1.33948
04:30:02|1.33948
04:30:03|1.34042
04:30:04|1.34042
04:30:05|1.34042
04:30:05|1.34042
04:30:08|1.34002
04:30:08|1.3405
04:30:09|1.3405
04:30:10|1.3405
04:30:11|1.34
04:30:12|1.34
04:30:14|1.34
04:30:14|1.34
04:30:15|1.33783
04:30:16|1.33764
04:30:17|1.33764
04:30:18|1.33788
04:30:20|1.33716
04:30:20|1.33716
04:30:21|1.33852
04:30:22|1.34249
04:30:23|1.34476
04:30:25|1.34728
04:30:25|1.34574
04:30:27|1.34105
04:30:27|1.34105
04:30:29|1.34105
04:30:29|1.34105
04:30:30|1.34004
04:30:31|1.33962
04:30:32|1.34088
04:30:33|1.34
04:30:35|1.328
04:30:36|1.32799
04:30:36|1.32624
04:30:38|1.328
04:30:38|1.32892
04:30:39|1.32892
04:30:40|1.32878
04:30:41|1.32865
04:30:42|1.32865
04:30:44|1.32892
04:30:44|1.32892
04:30:46|1.32927
04:30:46|1.32927
04:30:47|1.32927
04:30:49|1.32865
04:30:50|1.32865
04:30:52|1.32865
04:30:52|1.32865
04:30:54|1.32865
04:30:55|1.32865
04:30:55|1.32943
04:30:57|1.3303
04:30:58|1.32722
04:31:00|1.32998
04:31:01|1.32998
04:31:01|1.32931
04:31:03|1.32848
04:31:03|1.32848
04:31:05|1.32848
04:31:05|1.32848
04:31:07|1.30976
04:31:07|1.312
04:31:08|1.3094
04:31:10|1.3094
04:31:10|1.3094
04:31:11|1.31113
04:31:13|1.30753
04:31:13|1.30578
04:31:14|1.30639
04:31:16|1.30554
04:31:16|1.30485
04:31:17|1.30485
04:31:18|1.30671
04:31:19|1.30697
04:31:21|1.30678
04:31:21|1.30678
04:31:23|1.30678
04:31:23|1.30782
04:31:24|1.30865
04:31:27|1.30543
04:31:27|1.30626
04:31:28|1.30626
04:31:29|1.30626
04:31:30|1.3091
04:31:31|1.30632
04:31:32|1.30931
04:31:33|1.30929
04:31:34|1.30664
04:31:35|1.30664
04:31:36|1.31
04:31:37|1.30962
04:31:38|1.30967
04:31:39|1.30988
04:31:40|1.30988
04:31:41|1.31038
04:31:42|1.31038
04:31:43|1.31038
04:31:44|1.31119
04:31:45|1.31252
04:31:46|1.31252
04:31:47|1.31252
04:31:49|1.31252
04:31:50|1.31252
04:31:52|1.31372
04:31:53|1.31357
04:31:54|1.3131
04:31:55|1.31084
04:31:56|1.31084
04:31:57|1.31326
04:31:58|1.31326
04:32:00|1.31326
04:32:00|1.31326
04:32:01|1.31326
04:32:02|1.31326
04:32:03|1.31438
04:32:04|1.31295
04:32:06|1.31295
04:32:06|1.31295
04:32:08|1.31295
04:32:09|1.31295
04:32:09|1.31334
04:32:11|1.31457
04:32:12|1.31457
04:32:13|1.31465
04:32:15|1.31323
04:32:15|1.31323
04:32:16|1.3138
04:32:17|1.3139
04:32:18|1.31542
04:32:19|1.31542
04:32:20|1.31542
04:32:22|1.31381
04:32:24|1.31381
04:32:24|1.31381
04:32:25|1.31381
04:32:26|1.31381
04:32:29|1.31381
04:32:29|1.31381
04:32:30|1.31381
04:32:31|1.31381
04:32:32|1.31381
04:32:33|1.31381
04:32:34|1.31489
04:32:35|1.31579
04:32:36|1.31579
04:32:37|1.31579
04:32:39|1.31408
04:32:39|1.31652
04:32:40|1.317
04:32:42|1.317
04:32:43|1.317
04:32:44|1.317
04:32:45|1.317
04:32:46|1.31542
04:32:47|1.31542
04:32:48|1.31542
04:32:49|1.31542
04:32:50|1.31542
04:32:52|1.31542
04:32:52|1.31542
04:32:53|1.31542
04:32:54|1.31458
04:32:55|1.31458
04:32:56|1.31458
04:32:57|1.31458
04:32:58|1.31458
04:32:59|1.31458
04:33:00|1.31458
04:33:02|1.315
04:33:02|1.315
04:33:03|1.315
04:33:04|1.315
04:33:05|1.315
04:33:06|1.315
04:33:07|1.315
04:33:08|1.315
04:33:09|1.31705
04:33:10|1.3178
04:33:11|1.31926
04:33:13|1.31926
04:33:13|1.31926
04:33:14|1.3196
04:33:15|1.3196
04:33:16|1.3196
04:33:17|1.32
04:33:18|1.32
04:33:19|1.32
04:33:20|1.32023
04:33:21|1.32023
04:33:22|1.32023
04:33:24|1.32023
04:33:25|1.32023
04:33:26|1.32023
04:33:27|1.32023
04:33:28|1.32023
04:33:29|1.32023
04:33:30|1.32023
04:33:31|1.32023
04:33:32|1.32023
04:33:33|1.32023
04:33:34|1.32023
04:33:36|1.31795
04:33:37|1.31539
04:33:38|1.31333
04:33:39|1.31462
04:33:40|1.31197
04:33:40|1.31197
04:33:42|1.31197
04:33:43|1.31197
04:33:44|1.31197
04:33:45|1.31643
04:33:46|1.31643
04:33:46|1.31643
04:33:49|1.31643
04:33:49|1.31643
04:33:51|1.31643
04:33:53|1.31643
04:33:53|1.31643
04:33:55|1.31643
04:33:56|1.31643
04:33:57|1.31643
04:33:58|1.31643
04:33:59|1.31643
04:34:00|1.31915
04:34:01|1.32043
04:34:02|1.32043
04:34:03|1.32043
04:34:05|1.32043
04:34:07|1.32041
04:34:08|1.32041
04:34:09|1.32041
04:34:10|1.32041
04:34:11|1.31862
04:34:12|1.31862
04:34:13|1.31862
04:34:14|1.31862
04:34:15|1.31862
04:34:16|1.31862
04:34:18|1.31862
04:34:19|1.31862
04:34:19|1.31862
04:34:21|1.31862
04:34:22|1.31862
04:34:22|1.31862
04:34:24|1.31862
04:34:24|1.31862
04:34:25|1.31862
04:34:26|1.31862
04:34:28|1.31862
04:34:29|1.31862
04:34:31|1.31695
04:34:31|1.31836
04:34:32|1.31836
04:34:33|1.31836
04:34:34|1.31657
04:34:35|1.31657
04:34:36|1.31657
04:34:37|1.31657
04:34:38|1.31657
04:34:40|1.3181
04:34:40|1.3181
04:34:41|1.3181
04:34:42|1.3181
04:34:43|1.3181
04:34:44|1.3181
04:34:46|1.3181
04:34:46|1.31836
04:34:47|1.31688
04:34:48|1.31688
04:34:49|1.31688
04:34:50|1.31688
04:34:51|1.31688
04:34:53|1.31812
04:34:55|1.3181
04:34:56|1.31643
04:34:57|1.31835
04:34:58|1.31249
04:34:59|1.31249
04:35:00|1.31723
04:35:01|1.31723
04:35:03|1.31819
04:35:03|1.31819
04:35:04|1.31819
04:35:05|1.31827
04:35:06|1.3178
04:35:07|1.3178
04:35:08|1.31827
04:35:09|1.31827
04:35:10|1.31827
04:35:11|1.31827
04:35:13|1.31943
04:35:13|1.31943
04:35:14|1.32023
04:35:15|1.32023
04:35:17|1.32162
04:35:18|1.32162
04:35:19|1.32162
04:35:19|1.32162
04:35:21|1.32162
04:35:23|1.32162
04:35:23|1.32162
04:35:24|1.32162
04:35:25|1.32162
04:35:26|1.32187
04:35:27|1.32187
04:35:28|1.32187
04:35:29|1.32187
04:35:31|1.32187
04:35:32|1.32077
04:35:33|1.32077
04:35:34|1.32004
04:35:35|1.32077
04:35:36|1.32077
04:35:37|1.32077
04:35:37|1.31961
04:35:39|1.31961
04:35:40|1.31961
04:35:41|1.31961
04:35:42|1.31961
04:35:43|1.32169
04:35:43|1.32169
04:35:44|1.32169
04:35:46|1.32169
04:35:47|1.32187
04:35:48|1.32209
04:35:49|1.32209
04:35:50|1.32239
04:35:50|1.32239
04:35:52|1.32239
04:35:53|1.32239
04:35:55|1.32239
04:35:55|1.32239
04:35:56|1.3216
04:35:57|1.3216
04:35:58|1.3216
04:35:59|1.3216
04:36:00|1.3216
04:36:01|1.3216
04:36:02|1.3216
04:36:03|1.3216
04:36:04|1.3216
04:36:05|1.3216
04:36:06|1.3216
04:36:07|1.3216
04:36:09|1.32001
04:36:10|1.32001
04:36:11|1.32
04:36:12|1.32
04:36:14|1.31961
04:36:14|1.31961
04:36:15|1.31961
04:36:16|1.31961
04:36:17|1.31961
04:36:18|1.31961
04:36:19|1.32127
04:36:20|1.31961
04:36:22|1.32082
04:36:23|1.32179
04:36:24|1.32179
04:36:25|1.32179
04:36:26|1.32179
04:36:27|1.32179
04:36:28|1.32179
04:36:29|1.32179
04:36:30|1.32179
04:36:31|1.32179
04:36:32|1.32179
04:36:34|1.32179
04:36:35|1.32084
04:36:36|1.32084
04:36:36|1.32084
04:36:38|1.32084
04:36:39|1.32084
04:36:40|1.32084
04:36:40|1.32084
04:36:43|1.32084
04:36:43|1.32084
04:36:44|1.32084
04:36:46|1.32084
04:36:46|1.32084
04:36:47|1.32084
04:36:48|1.32084
04:36:49|1.32084
04:36:51|1.32084
04:36:52|1.32084
04:36:53|1.32084
04:36:54|1.32084
04:36:56|1.32084
04:36:57|1.32084
04:36:59|1.32084
04:37:00|1.32084
04:37:01|1.32084
04:37:02|1.32084
04:37:04|1.32084
04:37:04|1.32084
04:37:05|1.32084
04:37:06|1.32079
04:37:08|1.32079
04:37:08|1.32079
04:37:09|1.32079
04:37:10|1.32079
04:37:12|1.32196
04:37:13|1.32196
04:37:14|1.32196
04:37:15|1.32196
04:37:16|1.32196
04:37:16|1.32064
04:37:18|1.32064
04:37:19|1.32064
04:37:20|1.32064
04:37:21|1.32064
04:37:22|1.32068
04:37:23|1.32064
04:37:24|1.32064
04:37:24|1.32024
04:37:26|1.32024
04:37:26|1.32024
04:37:28|1.32024
04:37:29|1.32024
04:37:30|1.32024
04:37:31|1.32024
04:37:32|1.32024
04:37:34|1.32024
04:37:34|1.32024
04:37:35|1.32024
04:37:36|1.32024
04:37:37|1.32024
04:37:38|1.32024
04:37:40|1.32024
04:37:40|1.32196
04:37:41|1.32196
04:37:42|1.32196
04:37:43|1.32042
04:37:44|1.32042
04:37:45|1.32042
04:37:46|1.32042
04:37:47|1.32024
04:37:48|1.32024
04:37:49|1.32024
04:37:51|1.32024
04:37:51|1.32024
04:37:52|1.32024
04:37:53|1.32024
04:37:55|1.32024
04:37:57|1.32024
04:37:58|1.32024
04:37:59|1.32024
04:38:00|1.32024
04:38:01|1.32024
04:38:02|1.32024
04:38:03|1.32024
04:38:04|1.32092
04:38:05|1.32166
04:38:06|1.32166
04:38:07|1.32166
04:38:08|1.32166
04:38:09|1.32069
04:38:10|1.32084
04:38:11|1.32419
04:38:13|1.32574
04:38:14|1.32574
04:38:15|1.32574
04:38:16|1.32574
04:38:17|1.32574
04:38:18|1.32574
04:38:19|1.32574
04:38:20|1.32633
04:38:21|1.32633
04:38:22|1.32633
04:38:23|1.32633
04:38:24|1.32633
04:38:25|1.32633
04:38:26|1.32633
04:38:27|1.32633
04:38:29|1.32457
04:38:29|1.32567
04:38:30|1.32403
04:38:31|1.32403
04:38:32|1.32403
04:38:33|1.32403
04:38:35|1.32403
04:38:36|1.32254
04:38:37|1.32394
04:38:38|1.32394
04:38:39|1.32394
04:38:39|1.32394
04:38:41|1.32394
04:38:41|1.32394
04:38:43|1.32394
04:38:43|1.32394
04:38:45|1.32634
04:38:45|1.3289
04:38:46|1.32858
04:38:48|1.32766
04:38:49|1.32629
04:38:50|1.32798
04:38:51|1.32798
04:38:52|1.32798
04:38:53|1.32798
04:38:54|1.32798
04:38:55|1.32798
04:38:56|1.32798
04:38:58|1.32798
04:38:58|1.32796
04:38:59|1.32796
04:39:01|1.32796
04:39:02|1.32796
04:39:04|1.32796
04:39:04|1.32796
04:39:05|1.32796
04:39:06|1.32796
04:39:07|1.32796
04:39:08|1.32796
04:39:09|1.32796
04:39:10|1.32796
04:39:11|1.32796
04:39:12|1.32796
04:39:13|1.32804
04:39:14|1.32804
04:39:15|1.32804
04:39:17|1.32804
04:39:17|1.32804
04:39:18|1.32804
04:39:20|1.32804
04:39:21|1.32804
04:39:22|1.32999
04:39:23|1.33009
04:39:24|1.33059
04:39:25|1.33049
04:39:26|1.33049
04:39:27|1.33049
04:39:28|1.33049
04:39:29|1.32811
04:39:30|1.32811
04:39:31|1.32782
04:39:32|1.32782
04:39:33|1.32782
04:39:34|1.32782
04:39:35|1.32782
04:39:36|1.32782
04:39:37|1.32997
04:39:39|1.32997
04:39:39|1.32997
04:39:41|1.32997
04:39:41|1.32951
04:39:42|1.32951
04:39:43|1.32997
04:39:44|1.32997
04:39:45|1.32997
04:39:47|1.32997
04:39:48|1.32997
04:39:49|1.32997
04:39:50|1.32997
04:39:51|1.32997
04:39:52|1.32997
04:39:53|1.32997
04:39:54|1.32997
04:39:55|1.32997
04:39:56|1.32997
04:39:57|1.32997
04:39:59|1.32491
04:40:00|1.32602
04:40:02|1.32602
04:40:02|1.32602
04:40:04|1.32491
04:40:06|1.32491
04:40:06|1.32491
04:40:08|1.327
04:40:08|1.327
04:40:09|1.327
04:40:11|1.32991
04:40:13|1.32991
04:40:13|1.32991
04:40:14|1.32991
04:40:15|1.32991
04:40:17|1.32991
04:40:18|1.32991
04:40:19|1.32991
04:40:20|1.32991
04:40:21|1.32991
04:40:23|1.32772
04:40:23|1.32772
04:40:25|1.32772
04:40:25|1.32772
04:40:27|1.32772
04:40:27|1.32772
04:40:29|1.32772
04:40:30|1.32772
04:40:31|1.32772
04:40:32|1.32772
04:40:33|1.32772
04:40:34|1.32772
04:40:35|1.32772
04:40:36|1.328
04:40:37|1.328
04:40:38|1.328
04:40:39|1.328
04:40:40|1.328
04:40:41|1.328
04:40:42|1.328
04:40:43|1.328
04:40:44|1.32817
04:40:45|1.32817
04:40:46|1.32817
04:40:47|1.32991
04:40:48|1.32991
04:40:49|1.32991
04:40:50|1.32991
04:40:51|1.32991
04:40:52|1.32991
04:40:53|1.32991
04:40:54|1.33
04:40:55|1.33
04:40:56|1.33
04:40:57|1.33
04:40:58|1.33
04:41:00|1.33
04:41:01|1.33
04:41:02|1.33
04:41:02|1.33
04:41:04|1.33
04:41:05|1.32858
04:41:07|1.32858
04:41:07|1.32858
04:41:08|1.32858
04:41:09|1.32858
04:41:10|1.32858
04:41:11|1.32858
04:41:13|1.32858
04:41:13|1.325
04:41:14|1.32657
04:41:15|1.32684
04:41:16|1.32684
04:41:18|1.32684
04:41:19|1.32684
04:41:20|1.32684
04:41:20|1.32684
04:41:22|1.32684
04:41:23|1.32684
04:41:25|1.32628
04:41:25|1.32628
04:41:26|1.32858
04:41:27|1.32858
04:41:28|1.32858
04:41:29|1.32858
04:41:30|1.32858
04:41:32|1.32858
04:41:33|1.32858
04:41:34|1.32858
04:41:36|1.32858
04:41:36|1.32858
04:41:37|1.32858
04:41:38|1.32858
04:41:40|1.32858
04:41:40|1.32858
04:41:41|1.32858
04:41:42|1.32858
04:41:43|1.32858
04:41:44|1.32858
04:41:45|1.32858
04:41:47|1.32858
04:41:48|1.32858
04:41:49|1.32858
04:41:50|1.32858
04:41:51|1.32858
04:41:52|1.32858
04:41:53|1.32858
04:41:54|1.32858
04:41:55|1.32858
04:41:56|1.32858
04:41:57|1.32858
04:41:58|1.32858
04:41:59|1.32858
04:42:01|1.32813
04:42:01|1.32813
04:42:03|1.32813
04:42:04|1.32813
04:42:05|1.32813
04:42:06|1.32813
04:42:08|1.32813
04:42:08|1.32813
04:42:09|1.32813
04:42:10|1.328
04:42:11|1.328
04:42:12|1.328
04:42:13|1.328
04:42:14|1.328
04:42:15|1.328
04:42:16|1.328
04:42:17|1.328
04:42:19|1.328
04:42:19|1.328
04:42:20|1.328
04:42:21|1.328
04:42:22|1.328
04:42:23|1.328
04:42:24|1.328
04:42:25|1.328
04:42:26|1.328
04:42:27|1.32919
04:42:29|1.32919
04:42:29|1.32919
04:42:30|1.32919
04:42:32|1.32919
04:42:33|1.32919
04:42:34|1.32919
04:42:36|1.32919
04:42:36|1.32919
04:42:38|1.32919
04:42:39|1.32919
04:42:40|1.32919
04:42:41|1.32919
04:42:42|1.32919
04:42:43|1.32919
04:42:45|1.32919
04:42:46|1.32919
04:42:46|1.32919
04:42:47|1.328
04:42:48|1.328
04:42:50|1.32686
04:42:50|1.32686
04:42:51|1.32686
04:42:52|1.32686
04:42:54|1.32686
04:42:54|1.32686
04:42:56|1.32491
04:42:56|1.32491
04:42:57|1.32387
04:42:59|1.32387
04:43:00|1.32387
04:43:01|1.32381
04:43:02|1.32381
04:43:03|1.32381
04:43:04|1.32381
04:43:05|1.32538
04:43:06|1.32538
04:43:08|1.32581
04:43:09|1.32581
04:43:10|1.32581
04:43:11|1.32581
04:43:12|1.32581
04:43:13|1.32581
04:43:13|1.32581
04:43:15|1.32581
04:43:16|1.32581
04:43:17|1.32581
04:43:18|1.32581
04:43:19|1.32581
04:43:20|1.32581
04:43:21|1.32581
04:43:23|1.328
04:43:23|1.328
04:43:24|1.328
04:43:26|1.32857
04:43:27|1.32857
04:43:28|1.32857
04:43:29|1.32857
04:43:30|1.32869
04:43:31|1.32869
04:43:32|1.32869
04:43:34|1.32869
04:43:34|1.32869
04:43:35|1.32869
04:43:36|1.32869
04:43:37|1.32869
04:43:38|1.32869
04:43:39|1.32959
04:43:40|1.32959
04:43:41|1.32959
04:43:42|1.3299
04:43:43|1.328
04:43:44|1.328
04:43:45|1.328
04:43:46|1.328
04:43:47|1.328
04:43:48|1.328
04:43:49|1.328
04:43:50|1.328
04:43:51|1.328
04:43:52|1.328
04:43:53|1.328
04:43:54|1.328
04:43:55|1.328
04:43:56|1.328
04:43:57|1.328
04:43:58|1.328
04:43:59|1.328
04:44:00|1.328
04:44:02|1.328
04:44:03|1.328
04:44:04|1.328
04:44:05|1.328
04:44:06|1.328
04:44:07|1.328
04:44:09|1.32997
04:44:09|1.32999
04:44:10|1.33049
04:44:12|1.33049
04:44:13|1.33049
04:44:14|1.33049
04:44:15|1.33049
04:44:15|1.33049
04:44:18|1.33049
04:44:18|1.33049
04:44:20|1.33049
04:44:21|1.33049
04:44:23|1.33101
04:44:23|1.33061
04:44:25|1.33061
04:44:26|1.33061
04:44:26|1.32785
04:44:27|1.32665
04:44:28|1.32491
04:44:30|1.32785
04:44:31|1.32785
04:44:31|1.32785
04:44:32|1.32888
04:44:33|1.32888
04:44:35|1.32888
04:44:35|1.32888
04:44:36|1.32888
04:44:38|1.32888
04:44:38|1.32826
04:44:39|1.32826
04:44:40|1.32826
04:44:41|1.32826
04:44:43|1.32785
04:44:44|1.32785
04:44:45|1.32785
04:44:46|1.32785
04:44:48|1.32785
04:44:48|1.32785
04:44:50|1.32785
04:44:50|1.32785
04:44:52|1.32785
04:44:53|1.32785
04:44:54|1.32785
04:44:55|1.32785
04:44:57|1.32785
04:44:57|1.32785
04:44:58|1.32579
04:45:00|1.32387
04:45:00|1.32387
04:45:02|1.32387
04:45:03|1.32387
04:45:04|1.32387
04:45:05|1.32387
04:45:06|1.32387
04:45:07|1.32387
04:45:08|1.32387
04:45:09|1.32387
04:45:11|1.32387
04:45:11|1.32387
04:45:12|1.32387
04:45:13|1.32387
04:45:15|1.3256
04:45:16|1.3256
04:45:17|1.32581
04:45:18|1.32581
04:45:19|1.32581
04:45:20|1.32581
04:45:21|1.32581
04:45:22|1.32581
04:45:23|1.32581
04:45:24|1.32581
04:45:25|1.32581
04:45:26|1.32785
04:45:27|1.32785
04:45:29|1.32785
04:45:30|1.32785
04:45:30|1.32785
04:45:32|1.32785
04:45:33|1.32785
04:45:34|1.32785
04:45:34|1.32846
04:45:36|1.32846
04:45:37|1.32846
04:45:38|1.32846
04:45:39|1.32785
04:45:40|1.32846
04:45:41|1.32846
04:45:42|1.32846
04:45:43|1.32846
04:45:44|1.32846
04:45:45|1.32846
04:45:46|1.32846
04:45:47|1.32738
04:45:48|1.32738
04:45:49|1.32738
04:45:51|1.32738
04:45:51|1.32738
04:45:52|1.32738
04:45:53|1.32738
04:45:54|1.32738
04:45:55|1.32738
04:45:56|1.32738
04:45:57|1.32738
04:45:58|1.32738
04:45:59|1.32738
04:46:00|1.32738
04:46:02|1.32738
04:46:03|1.32738
04:46:05|1.32738
04:46:06|1.32738
04:46:08|1.32738
04:46:08|1.32738
04:46:09|1.32738
04:46:10|1.32738
04:46:11|1.32738
04:46:12|1.32738
04:46:13|1.32738
04:46:14|1.32738
04:46:15|1.32873
04:46:16|1.32873
04:46:17|1.32982
04:46:19|1.32982
04:46:19|1.32982
04:46:20|1.32982
04:46:21|1.32982
04:46:22|1.32982
04:46:23|1.32982
04:46:24|1.32982
04:46:25|1.32982
04:46:26|1.32982
04:46:27|1.32982
04:46:28|1.32982
04:46:30|1.32982
04:46:30|1.32982
04:46:31|1.32982
04:46:32|1.32982
04:46:33|1.32982
04:46:34|1.32873
04:46:35|1.32873
04:46:36|1.32873
04:46:37|1.32873
04:46:38|1.32873
04:46:40|1.32873
04:46:41|1.32873
04:46:42|1.32873
04:46:43|1.32982
04:46:45|1.32982
04:46:45|1.32982
04:46:46|1.32982
04:46:47|1.32982
04:46:48|1.32982
04:46:49|1.32982
04:46:50|1.32982
04:46:51|1.32982
04:46:52|1.32906
04:46:53|1.32906
04:46:54|1.32738
04:46:55|1.32738
04:46:56|1.32738
04:46:58|1.32738
04:46:58|1.32738
04:46:59|1.32738
04:47:00|1.32738
04:47:01|1.32738
04:47:03|1.32738
04:47:03|1.32738
04:47:05|1.32596
04:47:06|1.32596
04:47:08|1.32596
04:47:08|1.32596
04:47:10|1.32596
04:47:11|1.32682
04:47:13|1.32682
04:47:14|1.32682
04:47:15|1.32682
04:47:16|1.32682
04:47:17|1.32682
04:47:18|1.32682
04:47:19|1.32682
04:47:20|1.32682
04:47:21|1.32682
04:47:22|1.32381
04:47:23|1.32381
04:47:24|1.32348
04:47:25|1.32348
04:47:26|1.32348
04:47:27|1.32348
04:47:28|1.32348
04:47:30|1.32348
04:47:30|1.32368
04:47:31|1.32348
04:47:32|1.32348
04:47:33|1.32504
04:47:35|1.32504
04:47:36|1.32504
04:47:37|1.32504
04:47:38|1.32642
04:47:39|1.32349
04:47:40|1.32349
04:47:41|1.32349
04:47:42|1.32275
04:47:43|1.32275
04:47:44|1.32275
04:47:45|1.32275
04:47:46|1.32275
04:47:47|1.32275
04:47:48|1.32275
04:47:49|1.32275
04:47:50|1.32275
04:47:52|1.32275
04:47:53|1.32275
04:47:53|1.32275
04:47:55|1.32275
04:47:56|1.3235
04:47:57|1.3235
04:47:58|1.3235
04:47:58|1.3235
04:48:00|1.32296
04:48:01|1.32296
04:48:03|1.32296
04:48:05|1.32296
04:48:06|1.32296
04:48:08|1.32296
04:48:09|1.32296
04:48:11|1.32305
04:48:12|1.32305
04:48:13|1.32305
04:48:14|1.32305
04:48:15|1.32305
04:48:16|1.32305
04:48:17|1.32305
04:48:19|1.32305
04:48:20|1.32305
04:48:20|1.32305
04:48:21|1.32305
04:48:22|1.32305
04:48:24|1.32537
04:48:25|1.32537
04:48:26|1.32537
04:48:27|1.32537
04:48:28|1.32537
04:48:29|1.326
04:48:30|1.326
04:48:31|1.326
04:48:32|1.326
04:48:33|1.326
04:48:34|1.326
04:48:35|1.326
04:48:36|1.326
04:48:37|1.326
04:48:38|1.326
04:48:39|1.326
04:48:40|1.326
04:48:41|1.326
04:48:42|1.326
04:48:43|1.326
04:48:44|1.326
04:48:45|1.326
04:48:46|1.326
04:48:47|1.326
04:48:49|1.326
04:48:49|1.326
04:48:50|1.326
04:48:51|1.326
04:48:52|1.326
04:48:53|1.326
04:48:55|1.326
04:48:55|1.326
04:48:57|1.326
04:48:58|1.32564
04:48:59|1.32564
04:49:00|1.32564
04:49:01|1.32564
04:49:02|1.32564
04:49:03|1.32564
04:49:04|1.32564
04:49:05|1.32564
04:49:06|1.32564
04:49:08|1.32452
04:49:08|1.32452
04:49:10|1.32452
04:49:12|1.32452
04:49:13|1.32452
04:49:14|1.32452
04:49:14|1.32463
04:49:16|1.32463
04:49:18|1.32463
04:49:19|1.32463
04:49:20|1.32463
04:49:22|1.32463
04:49:23|1.32338
04:49:25|1.32338
04:49:25|1.32338
04:49:26|1.32338
04:49:27|1.32338
04:49:28|1.32338
04:49:29|1.32338
04:49:30|1.32338
04:49:31|1.32338
04:49:32|1.32338
04:49:33|1.32338
04:49:34|1.32338
04:49:35|1.32247
04:49:37|1.32341
04:49:37|1.32341
04:49:38|1.32338
04:49:40|1.32338
04:49:41|1.32338
04:49:42|1.32246
04:49:43|1.32246
04:49:44|1.32246
04:49:45|1.32199
04:49:46|1.32199
04:49:47|1.32199
04:49:48|1.32199
04:49:49|1.32199
04:49:50|1.32199
04:49:51|1.32199
04:49:53|1.32199
04:49:53|1.32202
04:49:54|1.32202
04:49:55|1.32202
04:49:56|1.32202
04:49:57|1.32192
04:49:58|1.31957
04:49:59|1.31957
04:50:00|1.31957
04:50:01|1.32013
04:50:02|1.32013
04:50:03|1.32013
04:50:04|1.32013
04:50:06|1.32013
04:50:07|1.31693
04:50:09|1.31663
04:50:10|1.29524
04:50:12|1.29953
04:50:13|1.29946
04:50:14|1.29946
04:50:15|1.29735
04:50:16|1.29735
04:50:18|1.29935
04:50:18|1.3004
04:50:20|1.29935
04:50:21|1.3002
04:50:22|1.3002
04:50:22|1.3002
04:50:23|1.29788
04:50:25|1.29788
04:50:25|1.30333
04:50:26|1.30333
04:50:27|1.30125
04:50:28|1.30125
04:50:30|1.30125
04:50:31|1.30125
04:50:32|1.30125
04:50:33|1.29951
04:50:34|1.29951
04:50:35|1.29879
04:50:37|1.29735
04:50:37|1.29735
04:50:38|1.29532
04:50:39|1.2951
04:50:40|1.29396
04:50:41|1.29334
04:50:42|1.29324
04:50:43|1.2938
04:50:44|1.2938
04:50:45|1.29362
04:50:46|1.29324
04:50:47|1.29324
04:50:48|1.29324
04:50:50|1.29605
04:50:51|1.2998
04:50:52|1.2998
04:50:52|1.2998
04:50:53|1.29263
04:50:54|1.29979
04:50:55|1.3013
04:50:56|1.30174
04:50:58|1.30174
04:50:58|1.30174
04:50:59|1.30228
04:51:01|1.30287
04:51:02|1.30287
04:51:02|1.30281
04:51:03|1.30281
04:51:05|1.30287
04:51:05|1.30345
04:51:06|1.30595
04:51:07|1.30604
04:51:09|1.30656
04:51:10|1.30656
04:51:12|1.30692
04:51:13|1.30692
04:51:14|1.30692
04:51:15|1.30447
04:51:16|1.30447
04:51:17|1.30447
04:51:19|1.30447
04:51:20|1.30447
04:51:21|1.30447
04:51:22|1.30491
04:51:23|1.30447
04:51:24|1.30447
04:51:25|1.30235
04:51:26|1.30235
04:51:27|1.30409
04:51:27|1.30409
04:51:30|1.30409
04:51:30|1.30409
04:51:31|1.3022
04:51:32|1.3034
04:51:33|1.3034
04:51:34|1.30253
04:51:35|1.30253
04:51:36|1.30253
04:51:37|1.30253
04:51:38|1.30253
04:51:39|1.30253
04:51:41|1.30253
04:51:42|1.30253
04:51:43|1.30253
04:51:43|1.30389
04:51:45|1.30389
04:51:46|1.30389
04:51:47|1.30389
04:51:48|1.30389
04:51:48|1.30389
04:51:50|1.30074
04:51:51|1.29983
04:51:52|1.29983
04:51:53|1.30045
04:51:54|1.30265
04:51:56|1.30265
04:51:56|1.30181
04:51:57|1.30274
04:51:58|1.30274
04:51:59|1.30274
04:52:00|1.30212
04:52:01|1.30212
04:52:02|1.30212
04:52:03|1.3022
04:52:04|1.3022
04:52:05|1.30072
04:52:06|1.30243
04:52:07|1.30386
04:52:08|1.30746
04:52:10|1.30746
04:52:12|1.30746
04:52:13|1.30852
04:52:15|1.30951
04:52:16|1.30951
04:52:17|1.30951
04:52:18|1.30951
04:52:19|1.30658
04:52:20|1.30658
04:52:21|1.30658
04:52:22|1.30658
04:52:23|1.30847
04:52:24|1.30847
04:52:25|1.30847
04:52:26|1.30641
04:52:27|1.30641
04:52:28|1.30641
04:52:30|1.30314
04:52:31|1.30314
04:52:32|1.30314
04:52:33|1.30256
04:52:34|1.30256
04:52:35|1.30352
04:52:36|1.30352
04:52:38|1.3015
04:52:38|1.3015
04:52:40|1.30366
04:52:41|1.30366
04:52:42|1.30366
04:52:43|1.30366
04:52:44|1.30366
04:52:45|1.30366
04:52:46|1.30366
04:52:47|1.30366
04:52:48|1.30366
04:52:49|1.30366
04:52:50|1.30366
04:52:51|1.30366
04:52:53|1.30536
04:52:53|1.30536
04:52:54|1.30536
04:52:55|1.30816
04:52:57|1.30816
04:52:58|1.30816
04:52:58|1.30816
04:52:59|1.30749
04:53:00|1.30749
04:53:02|1.30749
04:53:02|1.30749
04:53:04|1.30366
04:53:05|1.30366
04:53:06|1.30366
04:53:08|1.3027
04:53:09|1.3027
04:53:10|1.3027
04:53:12|1.3027
04:53:13|1.30701
04:53:14|1.30708
04:53:15|1.30708
04:53:16|1.30708
04:53:17|1.30708
04:53:18|1.30708
04:53:19|1.30708
04:53:21|1.30814
04:53:21|1.31042
04:53:22|1.31055
04:53:23|1.31055
04:53:24|1.31055
04:53:26|1.30668
04:53:26|1.30668
04:53:27|1.30554
04:53:29|1.30554
04:53:30|1.30554
04:53:31|1.30554
04:53:32|1.30554
04:53:33|1.30614
04:53:35|1.30614
04:53:35|1.30799
04:53:36|1.30866
04:53:37|1.30866
04:53:38|1.30866
04:53:39|1.30866
04:53:40|1.30866
04:53:41|1.30866
04:53:42|1.30866
04:53:43|1.30866
04:53:45|1.30866
04:53:46|1.30866
04:53:47|1.30866
04:53:48|1.30866
04:53:49|1.30866
04:53:50|1.30314
04:53:51|1.30314
04:53:52|1.30314
04:53:53|1.30314
04:53:54|1.30314
04:53:55|1.30314
04:53:56|1.30108
04:53:57|1.30108
04:53:58|1.30334
04:53:59|1.30334
04:54:01|1.30334
04:54:01|1.30334
04:54:02|1.30355
04:54:03|1.30081
04:54:04|1.30081
04:54:06|1.30081
04:54:07|1.30081
04:54:08|1.30152
04:54:09|1.30152
04:54:10|1.30006
04:54:11|1.30272
04:54:13|1.30272
04:54:14|1.30123
04:54:16|1.30123
04:54:16|1.30123
04:54:17|1.30123
04:54:19|1.30123
04:54:19|1.30329
04:54:20|1.30329
04:54:21|1.30329
04:54:22|1.30329
04:54:24|1.30329
04:54:26|1.30329
04:54:27|1.30329
04:54:27|1.30329
04:54:30|1.30329
04:54:31|1.30329
04:54:31|1.30329
04:54:33|1.30329
04:54:34|1.30329
04:54:36|1.30441
04:54:36|1.30441
04:54:37|1.30441
04:54:38|1.30441
04:54:39|1.30322
04:54:40|1.30322
04:54:41|1.30322
04:54:42|1.30322
04:54:43|1.30245
04:54:44|1.30245
04:54:45|1.30192
04:54:47|1.30122
04:54:48|1.30199
04:54:49|1.30199
04:54:51|1.30147
04:54:51|1.30147
04:54:52|1.30147
04:54:53|1.30147
04:54:54|1.30147
04:54:55|1.30147
04:54:56|1.30147
04:54:58|1.3
04:54:59|1.29835
04:55:00|1.29835
04:55:02|1.29835
04:55:03|1.29835
04:55:03|1.29835
04:55:05|1.29835
04:55:06|1.29835
04:55:07|1.29835
04:55:08|1.29835
04:55:09|1.29835
04:55:10|1.30145
04:55:11|1.30145
04:55:12|1.30145
04:55:13|1.30145
04:55:15|1.30145
04:55:16|1.30145
04:55:17|1.30145
04:55:18|1.30145
04:55:19|1.30145
04:55:20|1.30145
04:55:22|1.30145
04:55:23|1.30145
04:55:23|1.30145
04:55:25|1.30145
04:55:26|1.30145
04:55:28|1.29697
04:55:28|1.29697
04:55:29|1.29697
04:55:30|1.29697
04:55:32|1.29697
04:55:32|1.29697
04:55:33|1.29824
04:55:34|1.29824
04:55:35|1.29824
04:55:36|1.29824
04:55:37|1.30053
04:55:38|1.30053
04:55:39|1.30053
04:55:40|1.30053
04:55:41|1.30053
04:55:42|1.30053
04:55:44|1.30053
04:55:44|1.30053
04:55:46|1.30058
04:55:47|1.30058
04:55:48|1.30058
04:55:48|1.30058
04:55:50|1.30058
04:55:51|1.30058
04:55:52|1.30058
04:55:52|1.30058
04:55:53|1.30058
04:55:55|1.30058
04:55:56|1.30058
04:55:58|1.30058
04:55:58|1.30058
04:55:59|1.29996
04:56:01|1.29996
04:56:01|1.29996
04:56:02|1.30024
04:56:03|1.30024
04:56:04|1.30024
04:56:05|1.30024
04:56:07|1.29792
04:56:07|1.29792
04:56:08|1.29801
04:56:09|1.29814
04:56:10|1.30298
04:56:11|1.30299
04:56:12|1.30176
04:56:13|1.30176
04:56:15|1.30176
04:56:16|1.295
04:56:17|1.29354
04:56:18|1.29297
04:56:19|1.29254
04:56:20|1.29543
04:56:22|1.29543
04:56:23|1.29543
04:56:24|1.29543
04:56:25|1.29543
04:56:26|1.29543
04:56:27|1.29543
04:56:28|1.29543
04:56:29|1.29543
04:56:30|1.29543
04:56:31|1.29544
04:56:32|1.29544
04:56:34|1.29544
04:56:35|1.29544
04:56:36|1.29557
04:56:37|1.29854
04:56:38|1.29854
04:56:39|1.29854
04:56:40|1.29854
04:56:41|1.29854
04:56:42|1.29854
04:56:43|1.29854
04:56:44|1.29854
04:56:45|1.29854
04:56:47|1.29854
04:56:48|1.29972
04:56:48|1.29972
04:56:49|1.29972
04:56:51|1.29972
04:56:53|1.29972
04:56:53|1.29972
04:56:54|1.29972
04:56:57|1.29972
04:56:57|1.29972
04:56:58|1.29972
04:57:00|1.29972
04:57:01|1.29972
04:57:02|1.29972
04:57:03|1.29972
04:57:04|1.29972
04:57:05|1.29972
04:57:06|1.29972
04:57:07|1.29972
04:57:08|1.29972
04:57:09|1.29972
04:57:11|1.29972
04:57:11|1.29972
04:57:13|1.29972
04:57:14|1.29972
04:57:15|1.29781
04:57:16|1.29781
04:57:18|1.29558
04:57:20|1.29558
04:57:21|1.29558
04:57:21|1.29558
04:57:22|1.29558
04:57:24|1.29558
04:57:24|1.29558
04:57:25|1.29558
04:57:26|1.29525
04:57:27|1.29525
04:57:29|1.29525
04:57:31|1.29525
04:57:32|1.29525
04:57:33|1.29525
04:57:34|1.29525
04:57:35|1.29525
04:57:36|1.29558
04:57:37|1.29558
04:57:38|1.29558
04:57:39|1.29558
04:57:41|1.29558
04:57:42|1.29558
04:57:42|1.29558
04:57:43|1.29558
04:57:44|1.29558
04:57:46|1.29558
04:57:47|1.29558
04:57:47|1.29558
04:57:48|1.29558
04:57:49|1.29558
04:57:50|1.29558
04:57:52|1.29558
04:57:53|1.29297
04:57:55|1.29297
04:57:55|1.29297
04:57:56|1.29297
04:57:59|1.29297
04:57:59|1.29297
04:58:00|1.29297
04:58:01|1.29297
04:58:02|1.29297
04:58:04|1.29297
04:58:04|1.29297
04:58:05|1.29297
04:58:06|1.29558
04:58:07|1.29558
04:58:08|1.29558
04:58:09|1.29558
04:58:10|1.29558
04:58:11|1.29558
04:58:12|1.29558
04:58:13|1.29558
04:58:14|1.29558
04:58:16|1.29558
04:58:17|1.29558
04:58:18|1.29558
04:58:20|1.29558
04:58:20|1.29558
04:58:22|1.29558
04:58:22|1.29558
04:58:24|1.29558
04:58:25|1.29558
04:58:26|1.29558
04:58:27|1.29558
04:58:28|1.29558
04:58:29|1.29558
04:58:31|1.29558
04:58:32|1.29558
04:58:33|1.29558
04:58:34|1.29558
04:58:35|1.29558
04:58:36|1.29558
04:58:37|1.29558
04:58:38|1.29558
04:58:39|1.29558
04:58:40|1.29558
04:58:41|1.29558
04:58:42|1.29544
04:58:43|1.29544
04:58:44|1.29544
04:58:45|1.29544
04:58:46|1.29544
04:58:47|1.29544
04:58:49|1.29544
04:58:50|1.29544
04:58:51|1.29544
04:58:52|1.29544
04:58:53|1.29544
04:58:54|1.29544
04:58:54|1.29544
04:58:55|1.29544
04:58:57|1.29544
04:58:58|1.29544
04:58:59|1.29544
04:58:59|1.29544
04:59:00|1.29544
04:59:02|1.29544
04:59:02|1.29544
04:59:04|1.29808
04:59:05|1.29808
04:59:07|1.29808
04:59:07|1.29808
04:59:08|1.29808
04:59:09|1.29808
04:59:11|1.29808
04:59:11|1.29808
04:59:12|1.29808
04:59:13|1.29808
04:59:14|1.30164
04:59:15|1.30202
04:59:17|1.30202
04:59:17|1.30033
04:59:18|1.30033
04:59:19|1.30033
04:59:21|1.30033
04:59:21|1.30033
04:59:24|1.29878
04:59:24|1.29878
04:59:25|1.29878
04:59:26|1.29878
04:59:27|1.29878
04:59:28|1.29878
04:59:29|1.29878
04:59:30|1.29878
04:59:31|1.29878
04:59:32|1.29878
04:59:33|1.29878
04:59:35|1.29878
04:59:36|1.30173
04:59:37|1.30173
04:59:38|1.30236
04:59:39|1.30236
04:59:40|1.30236
04:59:41|1.30053
04:59:42|1.30053
04:59:43|1.29879
04:59:45|1.29879
04:59:45|1.29879
04:59:46|1.29879
04:59:47|1.29879
04:59:48|1.30043
04:59:50|1.30043
04:59:51|1.30329
04:59:52|1.3022
04:59:52|1.30208
04:59:54|1.30208
04:59:55|1.30482
04:59:56|1.30482
04:59:57|1.30482
04:59:58|1.30604
05:00:00|1.30181
05:00:02|1.30181
05:00:02|1.29747
05:00:03|1.29728
05:00:05|1.29728
05:00:06|1.29773
05:00:06|1.29986
05:00:08|1.29986
05:00:09|1.29986
05:00:10|1.30333
05:00:11|1.29501
05:00:12|1.29501
05:00:13|1.29696
05:00:14|1.29696
05:00:15|1.30013
05:00:16|1.30013
05:00:17|1.30013
05:00:19|1.30013
05:00:21|1.30013
05:00:21|1.29769
05:00:23|1.29769
05:00:24|1.29643
05:00:24|1.29643
05:00:26|1.29643
05:00:27|1.29685
05:00:29|1.29607
05:00:29|1.29594
05:00:30|1.29593
05:00:31|1.29297
05:00:33|1.29297
05:00:34|1.29297
05:00:35|1.29297
05:00:36|1.29297
05:00:37|1.29297
05:00:38|1.29297
05:00:38|1.29297
05:00:40|1.29297
05:00:41|1.29297
05:00:42|1.29297
05:00:43|1.29297
05:00:44|1.29717
05:00:45|1.29717
05:00:46|1.29717
05:00:46|1.29686
05:00:48|1.29686
05:00:48|1.29652
05:00:50|1.29652
05:00:51|1.29652
05:00:52|1.29652
05:00:54|1.29652
05:00:55|1.29662
05:00:56|1.29662
05:00:57|1.29375
05:00:58|1.29375
05:00:59|1.29375
05:01:00|1.29375
05:01:01|1.29375
05:01:02|1.29375
05:01:03|1.29543
05:01:04|1.29543
05:01:05|1.29136
05:01:06|1.29182
05:01:07|1.29182
05:01:08|1.29294
05:01:09|1.29294
05:01:10|1.29294
05:01:11|1.29294
05:01:12|1.29294
05:01:13|1.29329
05:01:14|1.28752
05:01:15|1.28534
05:01:17|1.285
05:01:18|1.285
05:01:20|1.2848
05:01:20|1.28331
05:01:22|1.28294
05:01:22|1.28246
05:01:24|1.28284
05:01:25|1.28076
05:01:26|1.28277
05:01:27|1.28277
05:01:29|1.28277
05:01:29|1.28277
05:01:30|1.28277
05:01:31|1.28277
05:01:32|1.28277
05:01:33|1.28277
05:01:34|1.28277
05:01:35|1.28277
05:01:36|1.28338
05:01:37|1.28193
05:01:38|1.28193
05:01:40|1.28193
05:01:40|1.28207
05:01:41|1.28193
05:01:43|1.28193
05:01:44|1.28193
05:01:45|1.28076
05:01:46|1.28076
05:01:47|1.28063
05:01:48|1.28063
05:01:49|1.28063
05:01:50|1.28018
05:01:51|1.28018
05:01:52|1.28018
05:01:53|1.27922
05:01:54|1.27886
05:01:55|1.27954
05:01:56|1.27954
05:01:57|1.28063
05:01:58|1.28063
05:02:00|1.28063
05:02:00|1.28063
05:02:01|1.28063
05:02:05|1.28063
05:02:06|1.28211
05:02:06|1.28211
05:02:07|1.28211
05:02:09|1.28211
05:02:10|1.28
05:02:11|1.28138
05:02:12|1.28138
05:02:14|1.28532
05:02:14|1.28532
05:02:16|1.28532
05:02:17|1.28298
05:02:19|1.28298
05:02:20|1.28298
05:02:22|1.28204
05:02:23|1.28204
05:02:24|1.28182
05:02:24|1.28182
05:02:26|1.28182
05:02:28|1.28421
05:02:28|1.28421
05:02:30|1.28532
05:02:32|1.28532
05:02:33|1.28532
05:02:34|1.28532
05:02:35|1.28532
05:02:36|1.28532
05:02:37|1.28532
05:02:38|1.28333
05:02:39|1.28333
05:02:40|1.28333
05:02:41|1.28333
05:02:43|1.28532
05:02:43|1.28532
05:02:44|1.28532
05:02:46|1.28532
05:02:47|1.28532
05:02:48|1.28664
05:02:48|1.28664
05:02:50|1.28664
05:02:51|1.28664
05:02:52|1.28664
05:02:52|1.28664
05:02:54|1.28664
05:02:55|1.28664
05:02:55|1.28664
05:02:57|1.28664
05:02:57|1.28664
05:02:59|1.28664
05:03:00|1.28664
05:03:01|1.28664
05:03:02|1.28664
05:03:03|1.28664
05:03:04|1.28664
05:03:05|1.28664
05:03:06|1.28664
05:03:07|1.28664
05:03:08|1.28345
05:03:09|1.28345
05:03:10|1.28345
05:03:11|1.28345
05:03:12|1.28345
05:03:13|1.28345
05:03:14|1.28664
05:03:15|1.28664
05:03:16|1.28664
05:03:17|1.28664
05:03:18|1.28664
05:03:19|1.28664
05:03:21|1.28664
05:03:22|1.28664
05:03:24|1.28664
05:03:24|1.28664
05:03:26|1.28664
05:03:27|1.28938
05:03:29|1.29008
05:03:29|1.29008
05:03:32|1.29008
05:03:32|1.29008
05:03:34|1.28869
05:03:35|1.28869
05:03:36|1.28869
05:03:37|1.28869
05:03:38|1.28869
05:03:39|1.29352
05:03:40|1.29451
05:03:41|1.29299
05:03:42|1.29299
05:03:43|1.29299
05:03:44|1.29299
05:03:45|1.29299
05:03:46|1.29299
05:03:47|1.29299
05:03:49|1.29615
05:03:49|1.297
05:03:52|1.29783
05:03:53|1.29783
05:03:54|1.29783
05:03:55|1.29783
05:03:56|1.29783
05:03:57|1.29783
05:03:58|1.29675
05:03:59|1.29879
05:03:59|1.29879
05:04:01|1.29804
05:04:02|1.29804
05:04:03|1.29804
05:04:03|1.29804
05:04:05|1.29804
05:04:06|1.29804
05:04:07|1.29804
05:04:08|1.30093
05:04:09|1.30164
05:04:10|1.30488
05:04:11|1.30488
05:04:12|1.30488
05:04:13|1.30424
05:04:14|1.30424
05:04:16|1.30424
05:04:16|1.30424
05:04:17|1.30424
05:04:18|1.30424
05:04:19|1.30424
05:04:20|1.30185
05:04:22|1.30366
05:04:24|1.30454
05:04:25|1.30513
05:04:27|1.30513
05:04:28|1.30402
05:04:29|1.30402
05:04:29|1.30533
05:04:32|1.30533
05:04:32|1.30533
05:04:33|1.30573
05:04:34|1.30573
05:04:35|1.30573
05:04:36|1.30573
05:04:38|1.30604
05:04:39|1.30604
05:04:41|1.30639
05:04:41|1.30488
05:04:42|1.30245
05:04:44|1.30245
05:04:44|1.30016
05:04:45|1.30183
05:04:46|1.30183
05:04:47|1.30183
05:04:48|1.30183
05:04:50|1.30183
05:04:50|1.30268
05:04:51|1.30268
05:04:52|1.30268
05:04:53|1.30268
05:04:55|1.30268
05:04:55|1.30268
05:04:56|1.30312
05:04:57|1.29972
05:04:58|1.29972
05:05:00|1.29972
05:05:01|1.29972
05:05:02|1.29972
05:05:02|1.30013
05:05:04|1.30013
05:05:05|1.30013
05:05:06|1.30013
05:05:06|1.30013
05:05:08|1.30013
05:05:09|1.30013
05:05:11|1.30013
05:05:11|1.30013
05:05:12|1.30013
05:05:13|1.30013
05:05:14|1.30013
05:05:16|1.30013
05:05:16|1.30013
05:05:17|1.30231
05:05:18|1.30231
05:05:19|1.30231
05:05:21|1.30231
05:05:21|1.30231
05:05:23|1.30218
05:05:24|1.30218
05:05:24|1.30218
05:05:26|1.30283
05:05:27|1.30283
05:05:28|1.30283
05:05:29|1.30283
05:05:30|1.30501
05:05:31|1.30501
05:05:32|1.30813
05:05:34|1.30863
05:05:35|1.30952
05:05:36|1.30952
05:05:38|1.31038
05:05:38|1.31038
05:05:39|1.31038
05:05:40|1.31055
05:05:41|1.31055
05:05:43|1.30994
05:05:43|1.30994
05:05:44|1.31331
05:05:45|1.31331
05:05:46|1.31292
05:05:47|1.31356
05:05:48|1.31356
05:05:49|1.31356
05:05:50|1.31356
05:05:51|1.31438
05:05:53|1.31438
05:05:54|1.31438
05:05:54|1.31438
05:05:56|1.31438
05:05:57|1.31438
05:05:58|1.31438
05:05:59|1.31438
05:06:00|1.31438
05:06:01|1.31438
05:06:02|1.31438
05:06:03|1.31438
05:06:04|1.31438
05:06:05|1.31438
05:06:06|1.31438
05:06:07|1.31097
05:06:08|1.31097
05:06:09|1.31255
05:06:10|1.31346
05:06:11|1.31266
05:06:12|1.31266
05:06:13|1.31266
05:06:14|1.31266
05:06:15|1.3144
05:06:16|1.3144
05:06:17|1.3144
05:06:18|1.3144
05:06:19|1.3144
05:06:20|1.3144
05:06:21|1.3144
05:06:22|1.3144
05:06:23|1.3144
05:06:25|1.31393
05:06:26|1.31393
05:06:27|1.31393
05:06:29|1.31468
05:06:30|1.31468
05:06:32|1.31468
05:06:33|1.31479
05:06:34|1.3148
05:06:35|1.31553
05:06:36|1.31553
05:06:37|1.3157
05:06:39|1.3157
05:06:40|1.3157
05:06:41|1.31356
05:06:42|1.31356
05:06:43|1.31356
05:06:44|1.31356
05:06:45|1.31356
05:06:46|1.31356
05:06:47|1.31356
05:06:48|1.31356
05:06:49|1.31356
05:06:50|1.31356
05:06:51|1.31356
05:06:52|1.31356
05:06:53|1.3137
05:06:54|1.3137
05:06:55|1.3137
05:06:56|1.31601
05:06:58|1.31677
05:06:59|1.31677
05:07:00|1.31677
05:07:01|1.31677
05:07:02|1.31677
05:07:03|1.31677
05:07:04|1.31677
05:07:06|1.31639
05:07:07|1.3173
05:07:08|1.3173
05:07:10|1.3173
05:07:10|1.3173
05:07:12|1.3173
05:07:12|1.31781
05:07:13|1.31781
05:07:14|1.31781
05:07:15|1.31781
05:07:17|1.31781
05:07:18|1.31869
05:07:19|1.31918
05:07:20|1.31918
05:07:21|1.32013
05:07:22|1.32013
05:07:23|1.32023
05:07:24|1.31951
05:07:26|1.31951
05:07:26|1.31951
05:07:29|1.31926
05:07:30|1.31846
05:07:31|1.31846
05:07:32|1.31889
05:07:33|1.31889
05:07:34|1.31889
05:07:35|1.32003
05:07:35|1.32068
05:07:38|1.32068
05:07:38|1.32068
05:07:39|1.32068
05:07:41|1.32068
05:07:42|1.32115
05:07:43|1.32205
05:07:43|1.32205
05:07:45|1.32205
05:07:45|1.32205
05:07:46|1.32228
05:07:48|1.32228
05:07:48|1.32228
05:07:49|1.32205
05:07:51|1.32043
05:07:52|1.32043
05:07:53|1.32043
05:07:54|1.32043
05:07:55|1.32023
05:07:56|1.32023
05:07:57|1.32123
05:07:58|1.32123
05:07:59|1.32123
05:08:00|1.31755
05:08:01|1.31755
05:08:06|1.31755
05:08:06|1.31981
05:08:07|1.31981
05:08:08|1.31981
05:08:09|1.31981
05:08:10|1.31981
05:08:11|1.31981
05:08:12|1.31981
05:08:13|1.31981
05:08:15|1.31981
05:08:16|1.31981
05:08:17|1.31981
05:08:18|1.31981
05:08:19|1.31981
05:08:20|1.31981
05:08:21|1.31981
05:08:22|1.31981
05:08:22|1.31981
05:08:24|1.31981
05:08:24|1.31981
05:08:27|1.31981
05:08:28|1.31981
05:08:30|1.31981
05:08:31|1.31981
05:08:32|1.31981
05:08:33|1.31981
05:08:34|1.31981
05:08:35|1.31981
05:08:36|1.31981
05:08:37|1.31981
05:08:38|1.31981
05:08:39|1.31981
05:08:40|1.31981
05:08:42|1.32241
05:08:42|1.3241
05:08:43|1.32219
05:08:45|1.32219
05:08:46|1.32219
05:08:47|1.32219
05:08:48|1.32219
05:08:49|1.32219
05:08:51|1.32219
05:08:51|1.32219
05:08:53|1.32219
05:08:53|1.32463
05:08:55|1.32463
05:08:56|1.32463
05:08:57|1.32463
05:08:57|1.32463
05:08:59|1.32463
05:08:59|1.32463
05:09:00|1.32463
05:09:01|1.32463
05:09:03|1.32219
05:09:04|1.32219
05:09:05|1.32219
05:09:06|1.32219
05:09:07|1.32219
05:09:09|1.32219
05:09:10|1.32161
05:09:11|1.32226
05:09:12|1.32226
05:09:13|1.32226
05:09:14|1.32226
05:09:15|1.32226
05:09:16|1.32226
05:09:17|1.32226
05:09:18|1.32226
05:09:19|1.32226
05:09:20|1.32226
05:09:21|1.32226
05:09:22|1.32226
05:09:23|1.32226
05:09:24|1.32226
05:09:25|1.31812
05:09:26|1.31855
05:09:28|1.31855
05:09:30|1.31855
05:09:31|1.31761
05:09:32|1.31761
05:09:33|1.31761
05:09:34|1.31761
05:09:35|1.31761
05:09:36|1.31761
05:09:37|1.31761
05:09:39|1.3175
05:09:40|1.3175
05:09:41|1.3175
05:09:42|1.3175
05:09:42|1.3175
05:09:43|1.3175
05:09:45|1.3175
05:09:46|1.3174
05:09:48|1.3174
05:09:49|1.3174
05:09:49|1.3174
05:09:51|1.3174
05:09:52|1.31743
05:09:53|1.31743
05:09:53|1.31961
05:09:55|1.31961
05:09:56|1.31961
05:09:57|1.31961
05:09:57|1.31961
05:09:59|1.31961
05:10:00|1.31961
05:10:00|1.31961
05:10:02|1.31961
05:10:04|1.31961
05:10:05|1.31961
05:10:06|1.31961
05:10:07|1.31961
05:10:08|1.31883
05:10:09|1.31883
05:10:10|1.31883
05:10:11|1.31883
05:10:12|1.31883
05:10:13|1.31883
05:10:14|1.31883
05:10:15|1.31883
05:10:16|1.32084
05:10:17|1.32084
05:10:18|1.32084
05:10:19|1.32084
05:10:20|1.32084
05:10:21|1.32084
05:10:22|1.32084
05:10:23|1.32084
05:10:24|1.32084
05:10:25|1.32084
05:10:27|1.32084
05:10:28|1.32084
05:10:29|1.32217
05:10:30|1.32217
05:10:32|1.32266
05:10:33|1.32266
05:10:34|1.32266
05:10:35|1.32266
05:10:36|1.32266
05:10:37|1.32266
05:10:39|1.32266
05:10:39|1.32266
05:10:41|1.32266
05:10:42|1.32058
05:10:43|1.32859
05:10:43|1.3299
05:10:44|1.3299
05:10:45|1.3299
05:10:46|1.32931
05:10:47|1.32931
05:10:48|1.32931
05:10:49|1.32931
05:10:50|1.32999
05:10:51|1.32857
05:10:52|1.32857
05:10:54|1.33007
05:10:54|1.33007
05:10:55|1.32789
05:10:57|1.32789
05:10:57|1.32789
05:10:59|1.32789
05:11:00|1.33049
05:11:01|1.33049
05:11:02|1.33119
05:11:03|1.33119
05:11:04|1.33108
05:11:05|1.33108
05:11:06|1.33108
05:11:07|1.33485
05:11:08|1.33359
05:11:09|1.33692
05:11:10|1.33736
05:11:11|1.33736
05:11:12|1.33572
05:11:13|1.3331
05:11:14|1.3331
05:11:15|1.33225
05:11:16|1.32735
05:11:17|1.32601
05:11:18|1.3259
05:11:19|1.3259
05:11:20|1.32799
05:11:21|1.32799
05:11:22|1.32611
05:11:23|1.32611
05:11:24|1.3282
05:11:25|1.3282
05:11:26|1.3282
05:11:27|1.3282
05:11:28|1.3282
05:11:30|1.3282
05:11:31|1.32802
05:11:32|1.32802
05:11:33|1.32819
05:11:33|1.32819
05:11:36|1.32819
05:11:37|1.32819
05:11:40|1.32631
05:11:41|1.32631
05:11:42|1.32631
05:11:42|1.32631
05:11:43|1.32587
05:11:44|1.32534
05:11:46|1.32247
05:11:47|1.32246
05:11:48|1.32246
05:11:49|1.32246
05:11:49|1.32246
05:11:50|1.32426
05:11:51|1.32426
05:11:53|1.32425
05:11:54|1.32425
05:11:55|1.32425
05:11:56|1.32425
05:11:56|1.32425
05:11:58|1.32425
05:11:59|1.32425
05:12:01|1.32425
05:12:02|1.32425
05:12:03|1.32425
05:12:04|1.32425
05:12:05|1.32425
05:12:06|1.32425
05:12:07|1.32279
05:12:09|1.32279
05:12:09|1.32415
05:12:10|1.32415
05:12:11|1.32415
05:12:12|1.32261
05:12:13|1.32261
05:12:14|1.32261
05:12:15|1.32261
05:12:16|1.32261
05:12:17|1.32261
05:12:19|1.32261
05:12:20|1.32261
05:12:21|1.32289
05:12:22|1.32289
05:12:23|1.32425
05:12:24|1.32425
05:12:25|1.32259
05:12:26|1.32259
05:12:27|1.32259
05:12:28|1.32259
05:12:29|1.32259
05:12:30|1.32259
05:12:32|1.32259
05:12:32|1.32259
05:12:34|1.32259
05:12:35|1.32259
05:12:36|1.32259
05:12:38|1.32259
05:12:38|1.32259
05:12:40|1.32259
05:12:41|1.32259
05:12:41|1.32259
05:12:43|1.32259
05:12:45|1.32259
05:12:45|1.32259
05:12:46|1.32259
05:12:47|1.32425
05:12:48|1.32425
05:12:49|1.32425
05:12:50|1.32425
05:12:51|1.32425
05:12:52|1.32425
05:12:53|1.32425
05:12:54|1.325
05:12:55|1.325
05:12:56|1.325
05:12:57|1.325
05:12:59|1.325
05:12:59|1.325
05:13:00|1.325
05:13:01|1.325
05:13:02|1.32631
05:13:04|1.32631
05:13:05|1.32631
05:13:06|1.32631
05:13:07|1.32631
05:13:09|1.32631
05:13:10|1.325
05:13:11|1.32601
05:13:12|1.32601
05:13:14|1.32601
05:13:15|1.32601
05:13:16|1.32601
05:13:17|1.32601
05:13:18|1.32601
05:13:19|1.32601
05:13:20|1.326
05:13:21|1.326
05:13:22|1.326
05:13:23|1.325
05:13:24|1.325
05:13:25|1.32599
05:13:26|1.32599
05:13:27|1.32599
05:13:28|1.32599
05:13:30|1.32599
05:13:32|1.32599
05:13:32|1.32562
05:13:33|1.32562
05:13:34|1.32572
05:13:35|1.326
05:13:36|1.326
05:13:37|1.326
05:13:38|1.326
05:13:39|1.326
05:13:40|1.32572
05:13:41|1.32572
05:13:42|1.32572
05:13:43|1.32572
05:13:44|1.32572
05:13:45|1.32572
05:13:46|1.325
05:13:47|1.325
05:13:49|1.325
05:13:49|1.325
05:13:51|1.325
05:13:52|1.325
05:13:53|1.325
05:13:54|1.325
05:13:55|1.325
05:13:55|1.325
05:13:57|1.325
05:13:58|1.325
05:13:58|1.325
05:14:00|1.33049
05:14:01|1.33101
05:14:02|1.33128
05:14:03|1.33298
05:14:04|1.33338
05:14:05|1.33338
05:14:06|1.33338
05:14:07|1.33338
05:14:09|1.33109
05:14:09|1.33109
05:14:10|1.33109
05:14:11|1.33109
05:14:12|1.33109
05:14:13|1.33109
05:14:14|1.33109
05:14:15|1.33109
05:14:16|1.33109
05:14:17|1.33109
05:14:18|1.33114
05:14:20|1.33114
05:14:20|1.33114
05:14:21|1.33114
05:14:22|1.33114
05:14:23|1.33114
05:14:25|1.33325
05:14:25|1.33109
05:14:26|1.33109
05:14:28|1.32538
05:14:29|1.32538
05:14:30|1.32538
05:14:31|1.32538
05:14:33|1.32538
05:14:34|1.32877
05:14:35|1.32877
05:14:37|1.32877
05:14:37|1.32877
05:14:39|1.32877
05:14:40|1.32877
05:14:41|1.32877
05:14:41|1.32877
05:14:42|1.32877
05:14:44|1.32877
05:14:45|1.32877
05:14:47|1.32877
05:14:47|1.32877
05:14:48|1.32877
05:14:49|1.32877
05:14:50|1.32877
05:14:52|1.32877
05:14:53|1.32877
05:14:54|1.32877
05:14:54|1.32826
05:14:55|1.32826
05:14:56|1.32826
05:14:57|1.32826
05:14:58|1.32826
05:15:00|1.32826
05:15:01|1.32826
05:15:01|1.32826
05:15:02|1.32826
05:15:03|1.32826
05:15:05|1.32826
05:15:05|1.32688
05:15:06|1.32688
05:15:08|1.32688
05:15:09|1.32688
05:15:10|1.32688
05:15:10|1.32688
05:15:11|1.32688
05:15:13|1.32688
05:15:14|1.32688
05:15:15|1.32688
05:15:15|1.32688
05:15:16|1.32688
05:15:17|1.32688
05:15:19|1.32688
05:15:19|1.32688
05:15:20|1.32688
05:15:21|1.32688
05:15:22|1.32922
05:15:23|1.32688
05:15:25|1.32843
05:15:25|1.32843
05:15:26|1.32843
05:15:27|1.32843
05:15:28|1.32843
05:15:29|1.32843
05:15:30|1.33061
05:15:31|1.33061
05:15:33|1.33061
05:15:35|1.33138
05:15:36|1.33138
05:15:37|1.33138
05:15:37|1.33138
05:15:39|1.33095
05:15:40|1.32781
05:15:41|1.32781
05:15:42|1.32781
05:15:43|1.32781
05:15:44|1.32781
05:15:45|1.33019
05:15:46|1.33019
05:15:47|1.33019
05:15:48|1.33019
05:15:49|1.33019
05:15:50|1.33019
05:15:51|1.33019
05:15:52|1.33019
05:15:54|1.33019
05:15:55|1.33019
05:15:56|1.33019
05:15:57|1.33019
05:15:58|1.33019
05:15:59|1.33019
05:15:59|1.33019
05:16:00|1.33019
05:16:01|1.33019
05:16:03|1.32891
05:16:03|1.32891
05:16:05|1.32891
05:16:05|1.32891
05:16:08|1.32891
05:16:08|1.32891
05:16:09|1.32891
05:16:10|1.32891
05:16:11|1.32891
05:16:13|1.33053
05:16:14|1.33119
05:16:14|1.33119
05:16:15|1.33119
05:16:17|1.33119
05:16:18|1.33119
05:16:18|1.33119
05:16:19|1.33119
05:16:21|1.32583
05:16:21|1.32583
05:16:22|1.32583
05:16:23|1.32583
05:16:24|1.32583
05:16:25|1.32181
05:16:26|1.32175
05:16:28|1.32175
05:16:29|1.32175
05:16:29|1.32175
05:16:31|1.32175
05:16:31|1.32175
05:16:32|1.32175
05:16:34|1.32
05:16:35|1.32169
05:16:37|1.32169
05:16:38|1.32175
05:16:39|1.32175
05:16:40|1.32175
05:16:42|1.32012
05:16:42|1.32012
05:16:44|1.31788
05:16:46|1.31788
05:16:47|1.31788
05:16:49|1.31788
05:16:49|1.31788
05:16:50|1.31788
05:16:52|1.31788
05:16:52|1.31788
05:16:53|1.31788
05:16:54|1.31788
05:16:55|1.31788
05:16:57|1.31781
05:16:58|1.31781
05:16:59|1.31781
05:17:00|1.31639
05:17:01|1.31801
05:17:01|1.31794
05:17:03|1.31794
05:17:04|1.3186
05:17:05|1.3186
05:17:06|1.3186
05:17:07|1.31942
05:17:08|1.31942
05:17:09|1.31942
05:17:10|1.31942
05:17:11|1.31844
05:17:12|1.31844
05:17:14|1.31844
05:17:14|1.31844
05:17:15|1.31844
05:17:16|1.31844
05:17:17|1.32176
05:17:18|1.32176
05:17:19|1.32176
05:17:20|1.32176
05:17:21|1.32163
05:17:22|1.3219
05:17:23|1.3219
05:17:24|1.3219
05:17:25|1.3219
05:17:26|1.3219
05:17:27|1.3219
05:17:28|1.3219
05:17:29|1.32221
05:17:30|1.32221
05:17:31|1.32246
05:17:32|1.32314
05:17:33|1.32314
05:17:35|1.32314
05:17:35|1.32314
05:17:37|1.32314
05:17:38|1.32314
05:17:39|1.32314
05:17:40|1.32314
05:17:41|1.32314
05:17:42|1.32314
05:17:44|1.32314
05:17:45|1.32314
05:17:46|1.32314
05:17:46|1.32314
05:17:47|1.32314
05:17:48|1.32314
05:17:50|1.32314
05:17:51|1.32314
05:17:52|1.32314
05:17:53|1.32314
05:17:54|1.32314
05:17:55|1.32396
05:17:56|1.32396
05:17:58|1.31845
05:17:58|1.31672
05:17:59|1.31831
05:18:00|1.31831
05:18:02|1.31831
05:18:02|1.31831
05:18:03|1.31831
05:18:05|1.31831
05:18:06|1.31831
05:18:07|1.32026
05:18:08|1.32026
05:18:08|1.32026
05:18:10|1.32026
05:18:10|1.32026
05:18:11|1.32026
05:18:12|1.32266
05:18:13|1.32266
05:18:15|1.32503
05:18:15|1.32503
05:18:16|1.32503
05:18:17|1.32503
05:18:19|1.32315
05:18:20|1.32315
05:18:21|1.32004
05:18:22|1.31996
05:18:23|1.32071
05:18:24|1.32071
05:18:25|1.32071
05:18:26|1.31986
05:18:27|1.31917
05:18:28|1.31917
05:18:29|1.31917
05:18:31|1.31951
05:18:31|1.31951
05:18:33|1.31951
05:18:33|1.31951
05:18:35|1.31766
05:18:35|1.31986
05:18:36|1.31986
05:18:38|1.31986
05:18:38|1.31986
05:18:39|1.32332
05:18:41|1.32332
05:18:41|1.32332
05:18:43|1.32332
05:18:44|1.32332
05:18:45|1.32332
05:18:47|1.32332
05:18:47|1.32332
05:18:48|1.32332
05:18:50|1.32453
05:18:51|1.32453
05:18:52|1.32272
05:18:53|1.32104
05:18:53|1.32104
05:18:54|1.32104
05:18:55|1.32104
05:18:56|1.32104
05:18:57|1.32104
05:18:59|1.32104
05:18:59|1.32104
05:19:01|1.32104
05:19:01|1.32104
05:19:03|1.32104
05:19:03|1.32104
05:19:05|1.32104
05:19:05|1.32104
05:19:07|1.32104
05:19:08|1.32104
05:19:08|1.32104
05:19:09|1.32104
05:19:11|1.32104
05:19:12|1.32104
05:19:12|1.32218
05:19:14|1.32218
05:19:14|1.32218
05:19:15|1.32218
05:19:17|1.32218
05:19:17|1.32218
05:19:19|1.32218
05:19:19|1.32218
05:19:20|1.32218
05:19:22|1.32164
05:19:23|1.32164
05:19:24|1.32164
05:19:24|1.32048
05:19:26|1.32117
05:19:27|1.32117
05:19:27|1.32117
05:19:28|1.32117
05:19:30|1.32104
05:19:30|1.32104
05:19:31|1.32104
05:19:33|1.32104
05:19:34|1.32098
05:19:35|1.32098
05:19:35|1.32098
05:19:37|1.32098
05:19:38|1.32098
05:19:40|1.31873
05:19:40|1.31873
05:19:42|1.31785
05:19:43|1.31785
05:19:44|1.31785
05:19:45|1.31785
05:19:46|1.32041
05:19:48|1.32288
05:19:49|1.32496
05:19:51|1.32496
05:19:51|1.32496
05:19:52|1.32496
05:19:53|1.32496
05:19:54|1.32496
05:19:55|1.32496
05:19:56|1.32496
05:19:57|1.32496
05:19:58|1.32496
05:19:59|1.32272
05:20:00|1.32272
05:20:01|1.32272
05:20:02|1.32272
05:20:03|1.32178
05:20:04|1.32178
05:20:05|1.32178
05:20:06|1.32178
05:20:07|1.32178
05:20:08|1.32425
05:20:09|1.32425
05:20:10|1.32425
05:20:11|1.32425
05:20:12|1.32425
05:20:13|1.32425
05:20:14|1.32425
05:20:15|1.32425
05:20:16|1.32425
05:20:17|1.32425
05:20:18|1.32425
05:20:19|1.32425
05:20:20|1.32213
05:20:21|1.32262
05:20:23|1.32425
05:20:24|1.32399
05:20:24|1.32399
05:20:26|1.32399
05:20:27|1.32399
05:20:28|1.32399
05:20:29|1.32399
05:20:29|1.32399
05:20:31|1.32399
05:20:31|1.32399
05:20:33|1.31317
05:20:33|1.31177
05:20:35|1.31174
05:20:35|1.3116
05:20:37|1.31008
05:20:39|1.31008
05:20:40|1.31008
05:20:41|1.31008
05:20:42|1.31351
05:20:43|1.31351
05:20:45|1.31351
05:20:46|1.31351
05:20:47|1.31351
05:20:48|1.31351
05:20:49|1.31351
05:20:49|1.31351
05:20:52|1.31166
05:20:52|1.31166
05:20:54|1.31248
05:20:54|1.31248
05:20:57|1.31351
05:20:57|1.31351
05:20:58|1.314
05:20:59|1.314
05:21:00|1.314
05:21:01|1.31343
05:21:02|1.31343
05:21:03|1.31343
05:21:04|1.31343
05:21:05|1.31343
05:21:07|1.31343
05:21:08|1.31343
05:21:09|1.31343
05:21:10|1.31343
05:21:11|1.3152
05:21:12|1.3152
05:21:12|1.31258
05:21:14|1.31258
05:21:14|1.31258
05:21:16|1.31258
05:21:17|1.31258
05:21:18|1.31258
05:21:18|1.31258
05:21:20|1.31258
05:21:21|1.31258
05:21:22|1.31258
05:21:23|1.31258
05:21:23|1.31256
05:21:25|1.31256
05:21:26|1.31256
05:21:27|1.31256
05:21:28|1.31256
05:21:29|1.31256
05:21:30|1.31441
05:21:31|1.31539
05:21:32|1.31539
05:21:33|1.31609
05:21:34|1.31609
05:21:35|1.31609
05:21:36|1.31609
05:21:37|1.31609
05:21:37|1.32105
05:21:40|1.32221
05:21:40|1.32221
05:21:41|1.32266
05:21:42|1.32266
05:21:44|1.32266
05:21:45|1.32266
05:21:47|1.32266
05:21:47|1.32266
05:21:48|1.32266
05:21:49|1.32023
05:21:50|1.31761
05:21:51|1.31577
05:21:52|1.31577
05:21:53|1.31577
05:21:54|1.31577
05:21:55|1.31577
05:21:56|1.31577
05:21:57|1.31577
05:21:58|1.31519
05:21:59|1.31519
05:22:00|1.31519
05:22:01|1.31519
05:22:02|1.31519
05:22:03|1.31616
05:22:04|1.31616
05:22:05|1.31697
05:22:06|1.31697
05:22:07|1.31697
05:22:09|1.32023
05:22:09|1.31867
05:22:10|1.31867
05:22:12|1.31941
05:22:14|1.31941
05:22:15|1.31941
05:22:16|1.31941
05:22:17|1.31941
05:22:18|1.31941
05:22:19|1.31941
05:22:20|1.31941
05:22:21|1.31941
05:22:22|1.3161
05:22:23|1.3161
05:22:24|1.3161
05:22:26|1.31763
05:22:26|1.31763
05:22:27|1.31763
05:22:28|1.31763
05:22:30|1.31763
05:22:30|1.31763
05:22:31|1.31763
05:22:33|1.31763
05:22:33|1.31763
05:22:34|1.31763
05:22:35|1.31763
05:22:37|1.31763
05:22:37|1.31763
05:22:38|1.32035
05:22:40|1.32035
05:22:40|1.32035
05:22:42|1.32035
05:22:43|1.32035
05:22:44|1.32035
05:22:46|1.32035
05:22:46|1.32035
05:22:47|1.32035
05:22:49|1.31763
05:22:49|1.31763
05:22:51|1.31763
05:22:52|1.31763
05:22:53|1.31763
05:22:54|1.31763
05:22:55|1.31763
05:22:56|1.31763
05:22:57|1.31827
05:22:58|1.31827
05:22:59|1.31827
05:23:00|1.31827
05:23:01|1.31784
05:23:02|1.31784
05:23:03|1.31819
05:23:04|1.31819
05:23:05|1.31791
05:23:06|1.31791
05:23:07|1.31791
05:23:08|1.31954
05:23:09|1.31819
05:23:10|1.31819
05:23:12|1.31819
05:23:13|1.31777
05:23:14|1.31777
05:23:15|1.31777
05:23:16|1.31777
05:23:17|1.31777
05:23:18|1.31835
05:23:19|1.31835
05:23:20|1.31841
05:23:21|1.31841
05:23:22|1.31841
05:23:23|1.31841
05:23:24|1.31841
05:23:25|1.31841
05:23:26|1.31841
05:23:27|1.31841
05:23:29|1.31841
05:23:29|1.31841
05:23:31|1.31627
05:23:31|1.31627
05:23:32|1.31627
05:23:33|1.31627
05:23:35|1.31627
05:23:36|1.31841
05:23:36|1.31841
05:23:38|1.31841
05:23:38|1.31841
05:23:39|1.31841
05:23:40|1.31841
05:23:41|1.31841
05:23:42|1.31841
05:23:44|1.31677
05:23:45|1.31677
05:23:46|1.31677
05:23:48|1.31677
05:23:49|1.31677
05:23:50|1.31677
05:23:51|1.31677
05:23:52|1.31677
05:23:53|1.31677
05:23:54|1.31677
05:23:55|1.31677
05:23:56|1.31677
05:23:58|1.31677
05:23:59|1.31677
05:24:00|1.31677
05:24:01|1.31677
05:24:02|1.31677
05:24:03|1.31677
05:24:04|1.32046
05:24:05|1.32058
05:24:07|1.32058
05:24:07|1.32058
05:24:08|1.32058
05:24:10|1.32058
05:24:10|1.32058
05:24:11|1.32058
05:24:12|1.32328
05:24:13|1.32164
05:24:14|1.32164
05:24:15|1.32164
05:24:17|1.32164
05:24:17|1.32164
05:24:18|1.32193
05:24:20|1.32333
05:24:21|1.32333
05:24:22|1.32333
05:24:23|1.32333
05:24:24|1.32333
05:24:25|1.32333
05:24:26|1.32333
05:24:27|1.32333
05:24:28|1.32333
05:24:29|1.32333
05:24:30|1.32333
05:24:31|1.32333
05:24:32|1.32333
05:24:33|1.32333
05:24:34|1.32333
05:24:35|1.32333
05:24:36|1.32333
05:24:37|1.32333
05:24:38|1.32333
05:24:39|1.32333
05:24:40|1.32333
05:24:41|1.32333
05:24:43|1.32333
05:24:44|1.32333
05:24:46|1.322
05:24:47|1.322
05:24:48|1.322
05:24:50|1.322
05:24:51|1.32192
05:24:52|1.322
05:24:53|1.322
05:24:53|1.322
05:24:55|1.322
05:24:56|1.32366
05:24:58|1.3241
05:24:58|1.3241
05:25:00|1.3241
05:25:01|1.325
05:25:03|1.325
05:25:04|1.325
05:25:05|1.325
05:25:06|1.325
05:25:07|1.325
05:25:07|1.325
05:25:09|1.32499
05:25:10|1.32499
05:25:11|1.32499
05:25:12|1.32499
05:25:13|1.32499
05:25:14|1.32499
05:25:15|1.32499
05:25:16|1.32499
05:25:17|1.32499
05:25:18|1.32499
05:25:19|1.32499
05:25:20|1.32499
05:25:21|1.32431
05:25:23|1.32431
05:25:23|1.32431
05:25:24|1.32431
05:25:25|1.32164
05:25:26|1.32164
05:25:27|1.32164
05:25:28|1.32164
05:25:29|1.32164
05:25:30|1.32164
05:25:31|1.32164
05:25:32|1.32247
05:25:33|1.32247
05:25:34|1.32247
05:25:35|1.32247
05:25:36|1.32261
05:25:37|1.32261
05:25:38|1.32261
05:25:39|1.32261
05:25:40|1.32261
05:25:41|1.32261
05:25:42|1.32261
05:25:43|1.32261
05:25:45|1.32253
05:25:47|1.32419
05:25:47|1.32419
05:25:48|1.32192
05:25:49|1.32192
05:25:50|1.32192
05:25:51|1.32192
05:25:52|1.32192
05:25:53|1.32192
05:25:54|1.32192
05:25:56|1.32192
05:25:57|1.32192
05:25:59|1.32192
05:25:59|1.32192
05:26:00|1.32192
05:26:01|1.32192
05:26:02|1.32192
05:26:03|1.32192
05:26:04|1.32192
05:26:05|1.32192
05:26:06|1.32192
05:26:08|1.32192
05:26:08|1.32192
05:26:09|1.3251
05:26:11|1.3251
05:26:12|1.32476
05:26:13|1.32476
05:26:14|1.32476
05:26:15|1.32476
05:26:16|1.32476
05:26:17|1.3251
05:26:17|1.3251
05:26:19|1.3251
05:26:19|1.3251
05:26:21|1.3251
05:26:22|1.3251
05:26:23|1.3251
05:26:24|1.32343
05:26:25|1.32343
05:26:26|1.32343
05:26:27|1.32343
05:26:27|1.32343
05:26:29|1.32343
05:26:29|1.32343
05:26:30|1.32476
05:26:32|1.32476
05:26:32|1.32476
05:26:34|1.32476
05:26:36|1.32476
05:26:36|1.32476
05:26:37|1.32476
05:26:38|1.32476
05:26:39|1.32476
05:26:40|1.32339
05:26:41|1.32339
05:26:43|1.32339
05:26:45|1.32339
05:26:46|1.32339
05:26:47|1.32339
05:26:48|1.32339
05:26:49|1.32339
05:26:50|1.32189
05:26:51|1.32189
05:26:52|1.32189
05:26:54|1.32189
05:26:55|1.32189
05:26:56|1.32189
05:26:57|1.32189
05:26:59|1.32189
05:27:00|1.32189
05:27:00|1.32189
05:27:01|1.31808
05:27:03|1.31808
05:27:04|1.31808
05:27:05|1.31808
05:27:06|1.31808
05:27:07|1.31808
05:27:08|1.31808
05:27:09|1.32048
05:27:10|1.32048
05:27:11|1.32072
05:27:12|1.32193
05:27:13|1.32193
05:27:14|1.32193
05:27:16|1.32071
05:27:17|1.32071
05:27:19|1.32071
05:27:20|1.32071
05:27:21|1.32071
05:27:22|1.32071
05:27:23|1.32162
05:27:24|1.32162
05:27:25|1.32162
05:27:26|1.32295
05:27:27|1.32295
05:27:28|1.32295
05:27:29|1.32295
05:27:30|1.32295
05:27:31|1.32295
05:27:33|1.32295
05:27:34|1.32295
05:27:35|1.32295
05:27:35|1.32295
05:27:36|1.32339
05:27:38|1.32339
05:27:39|1.32339
05:27:40|1.32339
05:27:41|1.32213
05:27:42|1.32213
05:27:43|1.32213
05:27:44|1.32213
05:27:45|1.32213
05:27:47|1.32213
05:27:47|1.32213
05:27:49|1.32213
05:27:50|1.32213
05:27:50|1.32213
05:27:52|1.32213
05:27:53|1.32213
05:27:54|1.32213
05:27:56|1.32213
05:27:57|1.32213
05:27:58|1.32213
05:28:00|1.3222
05:28:00|1.3222
05:28:01|1.3222
05:28:02|1.3222
05:28:03|1.3222
05:28:05|1.3222
05:28:06|1.3222
05:28:07|1.3222
05:28:08|1.3222
05:28:09|1.3222
05:28:10|1.3222
05:28:11|1.3222
05:28:12|1.3222
05:28:13|1.3222
05:28:14|1.3222
05:28:15|1.3222
05:28:16|1.3222
05:28:17|1.3222
05:28:18|1.3222
05:28:19|1.3222
05:28:20|1.3222
05:28:21|1.3222
05:28:22|1.3222
05:28:23|1.3222
05:28:24|1.3222
05:28:25|1.3222
05:28:26|1.3222
05:28:28|1.32259
05:28:28|1.32259
05:28:30|1.32259
05:28:30|1.32259
05:28:32|1.32259
05:28:33|1.32259
05:28:33|1.32259
05:28:35|1.32259
05:28:36|1.32259
05:28:37|1.32259
05:28:38|1.32259
05:28:38|1.32259
05:28:40|1.32259
05:28:41|1.32259
05:28:42|1.32259
05:28:43|1.32454
05:28:44|1.32454
05:28:45|1.3246
05:28:46|1.3246
05:28:47|1.3246
05:28:48|1.3246
05:28:49|1.3246
05:28:50|1.325
05:28:51|1.3246
05:28:52|1.3246
05:28:54|1.3246
05:28:55|1.3246
05:28:57|1.3246
05:28:57|1.3246
05:28:58|1.3246
05:28:59|1.32454
05:29:00|1.32454
05:29:01|1.32454
05:29:02|1.32454
05:29:04|1.32454
05:29:05|1.32454
05:29:06|1.32454
05:29:06|1.32454
05:29:09|1.32768
05:29:09|1.32768
05:29:10|1.32768
05:29:11|1.32768
05:29:12|1.32768
05:29:13|1.32768
05:29:14|1.32768
05:29:15|1.32768
05:29:17|1.32768
05:29:18|1.32768
05:29:18|1.32768
05:29:20|1.32725
05:29:20|1.32725
05:29:22|1.32725
05:29:23|1.32656
05:29:23|1.32754
05:29:25|1.32754
05:29:26|1.32754
05:29:27|1.3286
05:29:28|1.3286
05:29:28|1.3286
05:29:30|1.3286
05:29:31|1.3286
05:29:32|1.32888
05:29:33|1.32888
05:29:34|1.32888
05:29:36|1.32888
05:29:36|1.32888
05:29:37|1.32888
05:29:38|1.32966
05:29:39|1.32966
05:29:40|1.32966
05:29:41|1.32966
05:29:42|1.32966
05:29:43|1.32966
05:29:44|1.32966
05:29:45|1.32966
05:29:47|1.32966
05:29:49|1.32966
05:29:49|1.32966
05:29:50|1.32966
05:29:51|1.32966
05:29:52|1.32966
05:29:54|1.32966
05:29:55|1.32966
05:29:56|1.32966
05:29:58|1.32993
05:29:58|1.32928
05:29:59|1.33
05:30:00|1.33
05:30:01|1.33
05:30:02|1.33
05:30:04|1.33
05:30:05|1.33
05:30:06|1.32888
05:30:07|1.32826
05:30:08|1.32783
05:30:09|1.32599
05:30:10|1.32599
05:30:11|1.32599
05:30:12|1.32599
05:30:13|1.32783
05:30:14|1.32783
05:30:15|1.32783
05:30:16|1.32783
05:30:17|1.32783
05:30:18|1.33
05:30:19|1.32819
05:30:21|1.32815
05:30:22|1.32815
05:30:23|1.32815
05:30:24|1.32815
05:30:25|1.33071
05:30:26|1.33071
05:30:27|1.33071
05:30:28|1.33119
05:30:29|1.33119
05:30:30|1.33119
05:30:31|1.33119
05:30:32|1.33119
05:30:33|1.33119
05:30:34|1.332
05:30:35|1.332
05:30:36|1.332
05:30:37|1.332
05:30:38|1.332
05:30:39|1.33069
05:30:40|1.33069
05:30:41|1.33201
05:30:42|1.33201
05:30:43|1.33201
05:30:44|1.33201
05:30:45|1.332
05:30:46|1.332
05:30:47|1.332
05:30:48|1.33068
05:30:49|1.33068
05:30:50|1.33068
05:30:51|1.33068
05:30:52|1.33068
05:30:53|1.33068
05:30:54|1.33068
05:30:55|1.32925
05:30:56|1.32626
05:30:57|1.32626
05:30:58|1.32626
05:30:59|1.32864
05:31:00|1.32968
05:31:01|1.32968
05:31:02|1.32968
05:31:03|1.32968
05:31:04|1.32968
05:31:06|1.32968
05:31:06|1.32968
05:31:08|1.32968
05:31:08|1.32968
05:31:09|1.32968
05:31:10|1.32968
05:31:12|1.32968
05:31:13|1.33169
05:31:14|1.33169
05:31:15|1.33169
05:31:16|1.33169
05:31:16|1.33169
05:31:17|1.33169
05:31:18|1.33169
05:31:20|1.33169
05:31:21|1.3317
05:31:22|1.3317
05:31:24|1.332
05:31:24|1.332
05:31:26|1.332
05:31:27|1.332
05:31:27|1.332
05:31:28|1.332
05:31:29|1.332
05:31:31|1.332
05:31:32|1.332
05:31:33|1.332
05:31:34|1.332
05:31:35|1.332
05:31:37|1.332
05:31:38|1.32968
05:31:39|1.32968
05:31:40|1.32968
05:31:40|1.32968
05:31:41|1.32968
05:31:43|1.32968
05:31:44|1.32968
05:31:44|1.32968
05:31:45|1.32968
05:31:47|1.32968
05:31:48|1.32968
05:31:50|1.32968
05:31:51|1.32934
05:31:52|1.329
05:31:54|1.329
05:31:55|1.329
05:31:55|1.329
05:31:56|1.329
05:31:58|1.329
05:31:59|1.3275
05:32:00|1.3275
05:32:01|1.3275
05:32:02|1.3275
05:32:04|1.3275
05:32:05|1.3275
05:32:06|1.3275
05:32:06|1.3275
05:32:07|1.3275
05:32:09|1.3275
05:32:09|1.3275
05:32:11|1.3275
05:32:12|1.3275
05:32:12|1.3275
05:32:13|1.3275
05:32:15|1.3275
05:32:16|1.3275
05:32:16|1.3275
05:32:17|1.3275
05:32:18|1.3275
05:32:19|1.3275
05:32:21|1.3275
05:32:22|1.3275
05:32:23|1.3275
05:32:25|1.3275
05:32:26|1.3275
05:32:26|1.3275
05:32:27|1.3275
05:32:28|1.3275
05:32:29|1.3275
05:32:30|1.3275
05:32:31|1.33344
05:32:32|1.33518
05:32:33|1.33518
05:32:35|1.33518
05:32:35|1.33518
05:32:37|1.33518
05:32:37|1.33518
05:32:38|1.33518
05:32:39|1.33518
05:32:40|1.33518
05:32:42|1.33518
05:32:42|1.33518
05:32:44|1.33388
05:32:44|1.33388
05:32:45|1.33388
05:32:46|1.33259
05:32:47|1.33259
05:32:49|1.33259
05:32:51|1.33259
05:32:53|1.33259
05:32:53|1.33259
05:32:54|1.33259
05:32:55|1.33259
05:32:56|1.33259
05:32:57|1.33259
05:32:59|1.33259
05:32:59|1.33259
05:33:01|1.33259
05:33:02|1.33259
05:33:03|1.33259
05:33:04|1.33259
05:33:05|1.33553
05:33:06|1.33553
05:33:06|1.33553
05:33:07|1.33553
05:33:08|1.3366
05:33:10|1.33697
05:33:11|1.33697
05:33:12|1.33931
05:33:13|1.33931
05:33:15|1.33931
05:33:15|1.33931
05:33:16|1.33931
05:33:17|1.33657
05:33:18|1.33657
05:33:19|1.33657
05:33:20|1.33657
05:33:21|1.33657
05:33:22|1.33657
05:33:24|1.33636
05:33:26|1.33583
05:33:26|1.33583
05:33:27|1.33583
05:33:28|1.33583
05:33:29|1.33583
05:33:30|1.33583
05:33:31|1.33519
05:33:32|1.33519
05:33:33|1.33519
05:33:34|1.33519
05:33:35|1.33519
05:33:36|1.33519
05:33:37|1.33697
05:33:38|1.33697
05:33:39|1.33697
05:33:40|1.33697
05:33:41|1.3376
05:33:42|1.3376
05:33:43|1.3376
05:33:44|1.3376
05:33:45|1.3376
05:33:46|1.3376
05:33:47|1.33753
05:33:48|1.33753
05:33:49|1.33753
05:33:50|1.33753
05:33:52|1.33753
05:33:53|1.33753
05:33:54|1.33753
05:33:55|1.33753
05:33:57|1.33753
05:33:57|1.33753
05:33:58|1.33869
05:33:59|1.33869
05:34:00|1.33869
05:34:01|1.33869
05:34:02|1.33869
05:34:03|1.33869
05:34:04|1.33869
05:34:05|1.33869
05:34:06|1.33869
05:34:07|1.33869
05:34:08|1.33869
05:34:09|1.33869
05:34:10|1.33982
05:34:11|1.33982
05:34:12|1.33982
05:34:13|1.33982
05:34:14|1.33982
05:34:15|1.33982
05:34:16|1.33982
05:34:17|1.33982
05:34:18|1.33982
05:34:19|1.33982
05:34:20|1.34
05:34:21|1.34
05:34:22|1.34011
05:34:23|1.34011
05:34:24|1.34209
05:34:26|1.34209
05:34:27|1.34209
05:34:28|1.34209
05:34:30|1.34209
05:34:30|1.34296
05:34:32|1.34296
05:34:33|1.34296
05:34:33|1.34271
05:34:35|1.34271
05:34:36|1.34271
05:34:37|1.34271
05:34:37|1.34259
05:34:39|1.34259
05:34:40|1.34259
05:34:41|1.34259
05:34:42|1.34259
05:34:42|1.34259
05:34:43|1.34149
05:34:44|1.34149
05:34:46|1.34149
05:34:47|1.34149
05:34:48|1.34193
05:34:48|1.34193
05:34:50|1.34193
05:34:51|1.34193
05:34:52|1.34193
05:34:53|1.34193
05:34:55|1.33972
05:34:56|1.33972
05:34:57|1.33972
05:34:57|1.33972
05:34:59|1.33972
05:35:00|1.33972
05:35:02|1.33972
05:35:02|1.33972
05:35:03|1.33972
05:35:04|1.33972
05:35:05|1.34189
05:35:06|1.34189
05:35:07|1.34189
05:35:09|1.33918
05:35:09|1.33918
05:35:10|1.33918
05:35:11|1.33992
05:35:12|1.33992
05:35:13|1.33992
05:35:15|1.33992
05:35:16|1.33992
05:35:17|1.33894
05:35:19|1.33894
05:35:20|1.33894
05:35:21|1.33894
05:35:22|1.33894
05:35:23|1.33894
05:35:24|1.34059
05:35:25|1.34059
05:35:27|1.34059
05:35:28|1.34059
05:35:29|1.34059
05:35:30|1.34059
05:35:31|1.34059
05:35:32|1.34059
05:35:33|1.34059
05:35:34|1.34059
05:35:35|1.34209
05:35:36|1.34209
05:35:37|1.34209
05:35:38|1.34209
05:35:39|1.34209
05:35:40|1.34086
05:35:41|1.34086
05:35:42|1.34072
05:35:43|1.34072
05:35:44|1.34072
05:35:45|1.34072
05:35:46|1.34072
05:35:47|1.34072
05:35:48|1.34059
05:35:49|1.34059
05:35:50|1.34059
05:35:51|1.34059
05:35:52|1.34059
05:35:54|1.34059
05:35:54|1.34059
05:35:55|1.34059
05:35:57|1.34171
05:35:57|1.34171
05:35:59|1.34171
05:35:59|1.34171
05:36:00|1.34171
05:36:01|1.34171
05:36:03|1.34171
05:36:04|1.34171
05:36:05|1.34171
05:36:06|1.34171
05:36:07|1.34171
05:36:08|1.34171
05:36:10|1.34171
05:36:11|1.34171
05:36:12|1.34171
05:36:12|1.34178
05:36:14|1.34178
05:36:15|1.34178
05:36:16|1.34178
05:36:17|1.34186
05:36:19|1.34186
05:36:19|1.34186
05:36:20|1.34186
05:36:21|1.34186
05:36:22|1.34186
05:36:23|1.34186
05:36:24|1.34186
05:36:25|1.34186
05:36:26|1.34186
05:36:28|1.34034
05:36:28|1.34034
05:36:30|1.34034
05:36:32|1.34035
05:36:32|1.34035
05:36:33|1.34055
05:36:34|1.34055
05:36:35|1.34055
05:36:36|1.34216
05:36:38|1.34216
05:36:38|1.34216
05:36:40|1.34216
05:36:40|1.34216
05:36:42|1.34216
05:36:43|1.34216
05:36:44|1.34216
05:36:44|1.34216
05:36:47|1.34216
05:36:47|1.34216
05:36:48|1.34216
05:36:49|1.34216
05:36:50|1.34216
05:36:51|1.34216
05:36:52|1.34216
05:36:53|1.34209
05:36:55|1.34209
05:36:57|1.34209
05:36:58|1.34209
05:36:58|1.34209
05:36:59|1.34209
05:37:01|1.34209
05:37:01|1.34209
05:37:03|1.34209
05:37:04|1.34209
05:37:04|1.34209
05:37:06|1.34209
05:37:07|1.34209
05:37:08|1.34209
05:37:09|1.34209
05:37:10|1.34209
05:37:11|1.34209
05:37:12|1.34167
05:37:14|1.34216
05:37:14|1.34067
05:37:15|1.34297
05:37:16|1.34297
05:37:17|1.34297
05:37:18|1.34447
05:37:20|1.34447
05:37:21|1.34447
05:37:22|1.34447
05:37:23|1.34447
05:37:24|1.34447
05:37:25|1.34447
05:37:26|1.34447
05:37:27|1.34447
05:37:28|1.34447
05:37:29|1.34476
05:37:30|1.34476
05:37:31|1.34476
05:37:32|1.34476
05:37:33|1.34476
05:37:34|1.34476
05:37:35|1.34366
05:37:36|1.34474
05:37:37|1.34474
05:37:38|1.34474
05:37:39|1.34474
05:37:40|1.34474
05:37:41|1.34474
05:37:43|1.34474
05:37:44|1.34474
05:37:45|1.34534
05:37:46|1.34863
05:37:47|1.34863
05:37:48|1.34863
05:37:49|1.34863
05:37:50|1.34863
05:37:51|1.34863
05:37:52|1.34863
05:37:53|1.34863
05:37:54|1.34863
05:37:55|1.34863
05:37:57|1.34863
05:37:58|1.34582
05:37:59|1.34582
05:38:00|1.34582
05:38:01|1.34582
05:38:03|1.34582
05:38:04|1.34582
05:38:05|1.34582
05:38:06|1.34582
05:38:07|1.34619
05:38:08|1.34619
05:38:09|1.34619
05:38:10|1.34619
05:38:11|1.34619
05:38:12|1.34619
05:38:13|1.34619
05:38:14|1.34619
05:38:15|1.34619
05:38:16|1.34619
05:38:17|1.34619
05:38:19|1.3478
05:38:20|1.3478
05:38:20|1.34709
05:38:21|1.35087
05:38:22|1.34974
05:38:23|1.34974
05:38:25|1.34974
05:38:25|1.34974
05:38:27|1.35157
05:38:27|1.35119
05:38:29|1.352
05:38:30|1.352
05:38:31|1.35052
05:38:32|1.35052
05:38:33|1.35052
05:38:34|1.35052
05:38:35|1.35052
05:38:36|1.35052
05:38:37|1.35379
05:38:38|1.35332
05:38:39|1.35332
05:38:40|1.35332
05:38:41|1.35332
05:38:42|1.35426
05:38:43|1.35275
05:38:44|1.35275
05:38:45|1.35275
05:38:46|1.35275
05:38:47|1.35275
05:38:48|1.35275
05:38:49|1.35275
05:38:50|1.35275
05:38:51|1.35275
05:38:52|1.35275
05:38:53|1.35275
05:38:54|1.35413
05:38:55|1.35413
05:38:57|1.35275
05:38:58|1.35275
05:38:58|1.35314
05:38:59|1.35314
05:39:01|1.35314
05:39:02|1.3525
05:39:03|1.35345
05:39:05|1.35127
05:39:06|1.35127
05:39:07|1.35127
05:39:08|1.35127
05:39:09|1.35127
05:39:10|1.35127
05:39:11|1.35127
05:39:12|1.35127
05:39:13|1.35127
05:39:14|1.35094
05:39:15|1.35052
05:39:16|1.35127
05:39:18|1.35127
05:39:19|1.35127
05:39:20|1.35127
05:39:20|1.35025
05:39:21|1.35025
05:39:22|1.35025
05:39:24|1.35025
05:39:24|1.35025
05:39:26|1.35025
05:39:27|1.35108
05:39:28|1.35108
05:39:29|1.35108
05:39:30|1.35145
05:39:31|1.35145
05:39:32|1.35145
05:39:33|1.35145
05:39:34|1.35145
05:39:35|1.35145
05:39:36|1.35145
05:39:37|1.35145
05:39:38|1.35145
05:39:39|1.35145
05:39:40|1.35145
05:39:41|1.35145
05:39:42|1.35414
05:39:43|1.35414
05:39:44|1.35414
05:39:45|1.35109
05:39:46|1.35109
05:39:47|1.35109
05:39:48|1.35109
05:39:49|1.35109
05:39:50|1.35109
05:39:51|1.35316
05:39:52|1.35316
05:39:53|1.35316
05:39:54|1.35316
05:39:55|1.35316
05:39:56|1.35316
05:39:58|1.35316
05:39:59|1.35316
05:40:00|1.35316
05:40:01|1.35316
05:40:03|1.35147
05:40:04|1.35147
05:40:05|1.35147
05:40:06|1.35147
05:40:07|1.35372
05:40:08|1.35372
05:40:09|1.35182
05:40:10|1.35182
05:40:10|1.35372
05:40:11|1.35372
05:40:12|1.35372
05:40:13|1.35372
05:40:15|1.35372
05:40:16|1.35372
05:40:17|1.35372
05:40:18|1.35229
05:40:19|1.3527
05:40:20|1.3527
05:40:21|1.3527
05:40:22|1.35145
05:40:23|1.35231
05:40:24|1.35372
05:40:25|1.35464
05:40:26|1.3529
05:40:27|1.3529
05:40:28|1.3549
05:40:30|1.35311
05:40:31|1.35311
05:40:32|1.35311
05:40:33|1.35311
05:40:34|1.35366
05:40:35|1.35366
05:40:36|1.35545
05:40:37|1.35545
05:40:38|1.35545
05:40:39|1.35545
05:40:40|1.35545
05:40:41|1.35545
05:40:42|1.35545
05:40:42|1.35477
05:40:43|1.35558
05:40:45|1.35566
05:40:46|1.35566
05:40:46|1.35526
05:40:48|1.35666
05:40:49|1.35666
05:40:50|1.35666
05:40:50|1.357
05:40:52|1.35584
05:40:52|1.35627
05:40:53|1.35414
05:40:55|1.35414
05:40:56|1.35396
05:40:57|1.35694
05:40:57|1.3539
05:40:59|1.35586
05:41:00|1.35586
05:41:01|1.35586
05:41:02|1.35586
05:41:03|1.35586
05:41:04|1.35586
05:41:05|1.35663
05:41:06|1.35663
05:41:07|1.35663
05:41:09|1.35709
05:41:10|1.35524
05:41:11|1.35524
05:41:12|1.35524
05:41:13|1.35663
05:41:14|1.35663
05:41:14|1.35663
05:41:16|1.35663
05:41:17|1.35663
05:41:18|1.35663
05:41:19|1.35663
05:41:20|1.35663
05:41:21|1.35663
05:41:21|1.35663
05:41:23|1.35663
05:41:24|1.35663
05:41:25|1.35663
05:41:26|1.35663
05:41:26|1.35663
05:41:28|1.35663
05:41:30|1.35663
05:41:30|1.35663
05:41:31|1.35825
05:41:32|1.35706
05:41:33|1.35706
05:41:34|1.35706
05:41:35|1.35706
05:41:36|1.35706
05:41:37|1.35706
05:41:38|1.35707
05:41:40|1.35707
05:41:40|1.3576
05:41:41|1.3576
05:41:43|1.35706
05:41:43|1.35706
05:41:45|1.35706
05:41:46|1.35706
05:41:46|1.35706
05:41:49|1.35706
05:41:49|1.35706
05:41:50|1.35706
05:41:51|1.35788
05:41:53|1.35788
05:41:53|1.35788
05:41:54|1.35862
05:41:56|1.35922
05:41:57|1.35922
05:41:58|1.35922
05:42:00|1.35876
05:42:00|1.35876
05:42:01|1.35876
05:42:03|1.35759
05:42:05|1.35759
05:42:06|1.35959
05:42:07|1.35959
05:42:08|1.35959
05:42:09|1.35776
05:42:10|1.36166
05:42:11|1.35959
05:42:12|1.35959
05:42:13|1.36244
05:42:15|1.36192
05:42:16|1.3626
05:42:17|1.3626
05:42:18|1.3626
05:42:19|1.3626
05:42:20|1.3626
05:42:22|1.36415
05:42:22|1.36427
05:42:23|1.36429
05:42:24|1.36437
05:42:25|1.36471
05:42:26|1.365
05:42:28|1.365
05:42:28|1.36541
05:42:30|1.36541
05:42:31|1.36533
05:42:32|1.36533
05:42:33|1.36515
05:42:34|1.36597
05:42:35|1.36597
05:42:37|1.36567
05:42:37|1.36567
05:42:39|1.36601
05:42:39|1.36731
05:42:40|1.3678
05:42:42|1.3671
05:42:43|1.3671
05:42:43|1.3671
05:42:44|1.36831
05:42:45|1.36749
05:42:46|1.36749
05:42:48|1.36749
05:42:48|1.36576
05:42:49|1.36576
05:42:51|1.36576
05:42:51|1.3652
05:42:53|1.3652
05:42:53|1.36556
05:42:54|1.36576
05:42:55|1.36576
05:42:56|1.36608
05:42:58|1.36608
05:42:59|1.36608
05:43:01|1.36456
05:43:01|1.36371
05:43:03|1.36
05:43:03|1.36
05:43:05|1.36
05:43:05|1.36
05:43:06|1.36
05:43:08|1.36
05:43:09|1.36
05:43:10|1.36085
05:43:11|1.36085
05:43:12|1.36085
05:43:12|1.36085
05:43:13|1.36085
05:43:14|1.36085
05:43:16|1.36085
05:43:17|1.3651
05:43:18|1.3651
05:43:19|1.3651
05:43:20|1.3651
05:43:21|1.3651
05:43:22|1.3651
05:43:23|1.36704
05:43:24|1.36651
05:43:25|1.36651
05:43:26|1.36651
05:43:27|1.36665
05:43:28|1.36665
05:43:29|1.36747
05:43:30|1.36747
05:43:31|1.36747
05:43:32|1.36747
05:43:33|1.36609
05:43:34|1.36609
05:43:35|1.36609
05:43:36|1.36609
05:43:37|1.36609
05:43:38|1.36609
05:43:39|1.36609
05:43:40|1.36609
05:43:41|1.36609
05:43:42|1.36609
05:43:43|1.36609
05:43:44|1.36609
05:43:45|1.36609
05:43:47|1.36609
05:43:47|1.36609
05:43:48|1.36609
05:43:49|1.36609
05:43:50|1.36749
05:43:52|1.36749
05:43:53|1.36749
05:43:54|1.36749
05:43:54|1.36749
05:43:55|1.36964
05:43:56|1.36964
05:43:58|1.36964
05:43:58|1.36964
05:43:59|1.36974
05:44:02|1.37049
05:44:03|1.37049
05:44:04|1.37049
05:44:05|1.3713
05:44:06|1.37164
05:44:08|1.37164
05:44:08|1.37809
05:44:09|1.37558
05:44:10|1.37558
05:44:11|1.37466
05:44:13|1.37475
05:44:14|1.37081
05:44:15|1.37081
05:44:16|1.37081
05:44:17|1.37352
05:44:18|1.37352
05:44:19|1.37352
05:44:20|1.37116
05:44:21|1.37122
05:44:22|1.37122
05:44:24|1.372
05:44:24|1.372
05:44:25|1.372
05:44:26|1.372
05:44:28|1.37081
05:44:28|1.37081
05:44:30|1.37081
05:44:31|1.37081
05:44:32|1.37081
05:44:33|1.37081
05:44:34|1.37181
05:44:35|1.36975
05:44:36|1.36975
05:44:36|1.36954
05:44:37|1.37111
05:44:39|1.37111
05:44:40|1.37111
05:44:41|1.37111
05:44:42|1.36789
05:44:43|1.36713
05:44:44|1.36904
05:44:45|1.367
05:44:45|1.36665
05:44:47|1.36665
05:44:48|1.36665
05:44:49|1.36653
05:44:51|1.36653
05:44:51|1.36653
05:44:52|1.36653
05:44:53|1.36582
05:44:54|1.365
05:44:55|1.36538
05:44:56|1.36545
05:44:57|1.36545
05:44:58|1.36515
05:44:59|1.36476
05:45:00|1.36402
05:45:02|1.36319
05:45:03|1.36319
05:45:04|1.36319
05:45:05|1.36262
05:45:06|1.36262
05:45:08|1.36319
05:45:09|1.36319
05:45:10|1.36319
05:45:11|1.36319
05:45:12|1.36319
05:45:12|1.36319
05:45:14|1.36191
05:45:15|1.36191
05:45:16|1.36185
05:45:17|1.36198
05:45:17|1.36191
05:45:18|1.36191
05:45:19|1.35913
05:45:20|1.36054
05:45:21|1.36079
05:45:22|1.35874
05:45:24|1.35874
05:45:24|1.36059
05:45:26|1.36059
05:45:26|1.36059
05:45:27|1.35875
05:45:28|1.35875
05:45:29|1.35875
05:45:30|1.35875
05:45:31|1.35858
05:45:33|1.35858
05:45:34|1.35858
05:45:35|1.35858
05:45:36|1.35902
05:45:37|1.35902
05:45:37|1.35902
05:45:38|1.35902
05:45:39|1.35902
05:45:40|1.35902
05:45:41|1.36052
05:45:42|1.36052
05:45:43|1.36052
05:45:44|1.36052
05:45:45|1.36052
05:45:47|1.36106
05:45:47|1.36106
05:45:49|1.36106
05:45:49|1.36106
05:45:50|1.36106
05:45:51|1.36106
05:45:52|1.36106
05:45:53|1.36106
05:45:54|1.36106
05:45:55|1.35987
05:45:57|1.35987
05:45:57|1.35987
05:45:58|1.35989
05:46:00|1.35989
05:46:01|1.35989
05:46:02|1.35989
05:46:04|1.35989
05:46:05|1.35989
05:46:06|1.35989
05:46:07|1.35987
05:46:08|1.36
05:46:10|1.35377
05:46:11|1.35377
05:46:12|1.35377
05:46:12|1.35377
05:46:14|1.35377
05:46:14|1.35377
05:46:16|1.35377
05:46:17|1.35135
05:46:18|1.34823
05:46:19|1.34823
05:46:21|1.3465
05:46:21|1.3465
05:46:22|1.3465
05:46:24|1.34506
05:46:25|1.34506
05:46:26|1.34506
05:46:27|1.34506
05:46:28|1.3457
05:46:29|1.3457
05:46:31|1.34486
05:46:31|1.34456
05:46:32|1.34152
05:46:34|1.34319
05:46:35|1.34319
05:46:36|1.34248
05:46:37|1.34224
05:46:38|1.34224
05:46:39|1.34224
05:46:41|1.34301
05:46:41|1.34244
05:46:42|1.34244
05:46:43|1.34244
05:46:45|1.34244
05:46:45|1.34244
05:46:47|1.34244
05:46:47|1.34244
05:46:48|1.34244
05:46:50|1.34244
05:46:51|1.34244
05:46:52|1.34244
05:46:53|1.33655
05:46:54|1.33655
05:46:55|1.34163
05:46:56|1.34163
05:46:57|1.34163
05:46:58|1.34163
05:46:59|1.34163
05:47:00|1.34163
05:47:01|1.33926
05:47:02|1.34311
05:47:03|1.34311
05:47:05|1.34138
05:47:06|1.34138
05:47:07|1.34138
05:47:09|1.34138
05:47:10|1.34319
05:47:11|1.34476
05:47:12|1.34645
05:47:13|1.34645
05:47:14|1.34724
05:47:16|1.34728
05:47:16|1.34728
05:47:18|1.34844
05:47:19|1.34844
05:47:20|1.34844
05:47:21|1.34844
05:47:22|1.34994
05:47:23|1.34994
05:47:24|1.35026
05:47:24|1.35026
05:47:26|1.34994
05:47:27|1.34994
05:47:28|1.34994
05:47:29|1.35141
05:47:30|1.35141
05:47:30|1.35141
05:47:32|1.35
05:47:32|1.35
05:47:34|1.35
05:47:35|1.3492
05:47:37|1.3492
05:47:37|1.3492
05:47:38|1.3492
05:47:39|1.35016
05:47:40|1.35016
05:47:41|1.35016
05:47:42|1.35221
05:47:43|1.3531
05:47:44|1.3531
05:47:46|1.35181
05:47:47|1.35181
05:47:48|1.35189
05:47:49|1.35189
05:47:50|1.35189
05:47:51|1.35189
05:47:51|1.35429
05:47:53|1.35429
05:47:54|1.35429
05:47:55|1.35429
05:47:55|1.35429
05:47:57|1.35429
05:47:58|1.35429
05:47:58|1.35429
05:48:01|1.35429
05:48:01|1.35429
05:48:03|1.352
05:48:04|1.352
05:48:06|1.352
05:48:07|1.35189
05:48:07|1.35189
05:48:09|1.35189
05:48:10|1.35189
05:48:12|1.35189
05:48:12|1.35189
05:48:13|1.35189
05:48:15|1.35189
05:48:15|1.35189
05:48:17|1.35189
05:48:17|1.35189
05:48:19|1.35189
05:48:19|1.35189
05:48:21|1.35221
05:48:22|1.35221
05:48:24|1.35219
05:48:24|1.35219
05:48:25|1.35031
05:48:26|1.35031
05:48:27|1.35031
05:48:28|1.35031
05:48:29|1.35031
05:48:30|1.35031
05:48:32|1.35031
05:48:33|1.35031
05:48:34|1.35031
05:48:35|1.35031
05:48:37|1.35031
05:48:37|1.35031
05:48:38|1.35031
05:48:39|1.35031
05:48:40|1.35031
05:48:41|1.35031
05:48:42|1.35031
05:48:43|1.35031
05:48:44|1.35031
05:48:45|1.34704
05:48:46|1.34704
05:48:47|1.34704
05:48:48|1.34818
05:48:49|1.34818
05:48:50|1.34818
05:48:51|1.34818
05:48:52|1.34818
05:48:53|1.34818
05:48:54|1.34818
05:48:55|1.34818
05:48:56|1.34818
05:48:57|1.34818
05:48:58|1.34818
05:48:59|1.34818
05:49:00|1.34818
05:49:01|1.34818
05:49:02|1.34818
05:49:03|1.34818
05:49:04|1.34818
05:49:06|1.34818
05:49:08|1.3471
05:49:09|1.3471
05:49:10|1.3471
05:49:11|1.3471
05:49:12|1.3471
05:49:13|1.3471
05:49:14|1.3471
05:49:16|1.3471
05:49:16|1.3471
05:49:17|1.3471
05:49:18|1.3471
05:49:19|1.3471
05:49:20|1.3471
05:49:21|1.3471
05:49:22|1.3471
05:49:23|1.3471
05:49:24|1.34835
05:49:26|1.34835
05:49:28|1.34835
05:49:29|1.35031
05:49:29|1.35031
05:49:30|1.35031
05:49:32|1.35153
05:49:32|1.35153
05:49:34|1.35153
05:49:34|1.34486
05:49:36|1.34367
05:49:37|1.34367
05:49:38|1.34367
05:49:39|1.34367
05:49:40|1.34367
05:49:42|1.34367
05:49:44|1.34367
05:49:44|1.34367
05:49:45|1.34367
05:49:47|1.34367
05:49:48|1.34553
05:49:49|1.34574
05:49:49|1.34574
05:49:51|1.34574
05:49:53|1.34574
05:49:54|1.34574
05:49:55|1.34574
05:49:56|1.34574
05:49:57|1.34574
05:49:59|1.34401
05:50:01|1.34401
05:50:03|1.34401
05:50:05|1.34367
05:50:05|1.34367
05:50:06|1.34367
05:50:08|1.34367
05:50:09|1.34367
05:50:11|1.34367
05:50:12|1.34367
05:50:12|1.34367
05:50:14|1.34367
05:50:15|1.34367
05:50:15|1.34367
05:50:17|1.34367
05:50:18|1.34367
05:50:20|1.34306
05:50:20|1.34215
05:50:21|1.34215
05:50:22|1.34229
05:50:23|1.34229
05:50:24|1.34229
05:50:25|1.34223
05:50:26|1.34223
05:50:27|1.34223
05:50:28|1.34223
05:50:29|1.34223
05:50:30|1.34223
05:50:31|1.34223
05:50:32|1.34223
05:50:33|1.34213
05:50:34|1.34213
05:50:35|1.34213
05:50:36|1.34213
05:50:37|1.34213
05:50:38|1.34213
05:50:39|1.34367
05:50:40|1.34367
05:50:41|1.34367
05:50:42|1.34367
05:50:43|1.34367
05:50:44|1.34369
05:50:45|1.34369
05:50:47|1.34369
05:50:49|1.342
05:50:49|1.342
05:50:50|1.342
05:50:51|1.342
05:50:52|1.342
05:50:53|1.342
05:50:54|1.342
05:50:55|1.342
05:50:57|1.342
05:50:58|1.342
05:50:59|1.342
05:51:00|1.342
05:51:01|1.342
05:51:01|1.34411
05:51:03|1.34411
05:51:04|1.34411
05:51:05|1.34526
05:51:07|1.34526
05:51:08|1.34526
05:51:10|1.34526
05:51:10|1.34526
05:51:11|1.34526
05:51:12|1.34526
05:51:14|1.34526
05:51:15|1.34526
05:51:17|1.34526
05:51:18|1.34526
05:51:18|1.34526
05:51:19|1.34526
05:51:20|1.34526
05:51:21|1.34526
05:51:22|1.34526
05:51:23|1.34526
05:51:24|1.34526
05:51:25|1.34399
05:51:26|1.34399
05:51:27|1.34399
05:51:28|1.34399
05:51:30|1.34399
05:51:30|1.34242
05:51:31|1.34659
05:51:32|1.34724
05:51:33|1.34724
05:51:34|1.34724
05:51:35|1.34724
05:51:37|1.34539
05:51:38|1.34539
05:51:39|1.34539
05:51:40|1.34539
05:51:41|1.34539
05:51:42|1.34539
05:51:44|1.34539
05:51:44|1.34539
05:51:45|1.34539
05:51:47|1.34566
05:51:48|1.34566
05:51:49|1.34751
05:51:50|1.34751
05:51:51|1.34751
05:51:52|1.34751
05:51:53|1.34751
05:51:54|1.34751
05:51:55|1.34751
05:51:56|1.34751
05:51:58|1.34751
05:51:58|1.34751
05:51:59|1.34751
05:52:00|1.34834
05:52:01|1.34834
05:52:02|1.34834
05:52:03|1.34834
05:52:04|1.34834
05:52:05|1.34834
05:52:06|1.34834
05:52:07|1.34834
05:52:08|1.34834
05:52:10|1.34834
05:52:11|1.34834
05:52:12|1.34834
05:52:13|1.34834
05:52:15|1.34834
05:52:16|1.34566
05:52:17|1.34566
05:52:19|1.34566
05:52:19|1.34566
05:52:21|1.34566
05:52:22|1.34566
05:52:23|1.3442
05:52:24|1.3442
05:52:25|1.3442
05:52:26|1.3442
05:52:27|1.3442
05:52:28|1.3442
05:52:29|1.3442
05:52:30|1.34348
05:52:31|1.34347
05:52:32|1.34347
05:52:33|1.34347
05:52:34|1.34347
05:52:35|1.34347
05:52:36|1.34347
05:52:37|1.34347
05:52:38|1.34347
05:52:40|1.34347
05:52:41|1.34347
05:52:42|1.3439
05:52:43|1.3439
05:52:44|1.3439
05:52:45|1.3439
05:52:46|1.3439
05:52:47|1.34347
05:52:48|1.34347
05:52:49|1.34347
05:52:50|1.34424
05:52:52|1.34424
05:52:52|1.34361
05:52:53|1.34361
05:52:54|1.34361
05:52:55|1.34361
05:52:56|1.34361
05:52:57|1.34361
05:52:58|1.34361
05:52:59|1.34361
05:53:00|1.34361
05:53:01|1.34361
05:53:02|1.34361
05:53:03|1.34361
05:53:04|1.34361
05:53:05|1.34361
05:53:06|1.34361
05:53:07|1.34361
05:53:08|1.34361
05:53:10|1.34361
05:53:12|1.34382
05:53:13|1.34382
05:53:14|1.34382
05:53:15|1.34382
05:53:16|1.34382
05:53:18|1.34382
05:53:19|1.34382
05:53:20|1.34382
05:53:21|1.34382
05:53:23|1.34382
05:53:24|1.34382
05:53:25|1.34382
05:53:26|1.34382
05:53:27|1.34382
05:53:28|1.34382
05:53:30|1.34382
05:53:30|1.34382
05:53:31|1.34382
05:53:32|1.34382
05:53:33|1.34382
05:53:34|1.34382
05:53:35|1.34382
05:53:36|1.34382
05:53:37|1.34382
05:53:38|1.34209
05:53:39|1.34209
05:53:40|1.34209
05:53:41|1.34209
05:53:43|1.34209
05:53:44|1.34209
05:53:45|1.34209
05:53:46|1.34171
05:53:47|1.34171
05:53:48|1.34171
05:53:49|1.34171
05:53:50|1.34171
05:53:51|1.34171
05:53:53|1.34171
05:53:54|1.34171
05:53:55|1.34436
05:53:55|1.34457
05:53:57|1.34457
05:53:57|1.34457
05:53:58|1.34435
05:54:00|1.34435
05:54:00|1.34435
05:54:02|1.34435
05:54:02|1.34435
05:54:03|1.34435
05:54:05|1.34435
05:54:06|1.34435
05:54:07|1.34435
05:54:08|1.34435
05:54:09|1.34483
05:54:11|1.34483
05:54:12|1.34483
05:54:14|1.34483
05:54:14|1.34483
05:54:16|1.34483
05:54:17|1.34574
05:54:19|1.34574
05:54:20|1.34574
05:54:21|1.34574
05:54:22|1.34574
05:54:23|1.34574
05:54:24|1.3452
05:54:25|1.3452
05:54:26|1.3452
05:54:27|1.3452
05:54:28|1.3452
05:54:29|1.3452
05:54:30|1.3452
05:54:31|1.34388
05:54:32|1.34388
05:54:33|1.34388
05:54:34|1.34388
05:54:35|1.34388
05:54:36|1.34388
05:54:37|1.34388
05:54:38|1.34388
05:54:39|1.34388
05:54:40|1.34388
05:54:41|1.34388
05:54:42|1.34388
05:54:43|1.34358
05:54:44|1.34358
05:54:45|1.34358
05:54:47|1.34358
05:54:48|1.34358
05:54:48|1.34358
05:54:50|1.34358
05:54:51|1.34358
05:54:51|1.34358
05:54:52|1.34358
05:54:53|1.34358
05:54:55|1.34358
05:54:55|1.34031
05:54:56|1.34031
05:54:57|1.34031
05:54:58|1.34031
05:54:59|1.34031
05:55:00|1.34031
05:55:02|1.34031
05:55:03|1.34173
05:55:04|1.34173
05:55:05|1.34173
05:55:06|1.34173
05:55:07|1.34173
05:55:08|1.34173
05:55:09|1.34173
05:55:10|1.34173
05:55:11|1.34173
05:55:12|1.34173
05:55:14|1.34173
05:55:16|1.34173
05:55:16|1.34173
05:55:18|1.34173
05:55:19|1.34173
05:55:20|1.34173
05:55:22|1.34233
05:55:23|1.34234
05:55:24|1.34234
05:55:26|1.34234
05:55:27|1.34234
05:55:28|1.34234
05:55:29|1.34234
05:55:30|1.34234
05:55:31|1.34234
05:55:32|1.34234
05:55:33|1.34234
05:55:34|1.34234
05:55:35|1.34234
05:55:36|1.34234
05:55:38|1.34234
05:55:38|1.342
05:55:39|1.342
05:55:40|1.342
05:55:41|1.342
05:55:43|1.342
05:55:44|1.342
05:55:45|1.342
05:55:46|1.342
05:55:47|1.342
05:55:48|1.342
05:55:49|1.342
05:55:50|1.342
05:55:52|1.342
05:55:52|1.342
05:55:53|1.342
05:55:55|1.342
05:55:55|1.342
05:55:57|1.342
05:55:57|1.3409
05:55:58|1.3409
05:55:59|1.3409
05:56:00|1.3409
05:56:01|1.3409
05:56:02|1.3409
05:56:03|1.3409
05:56:05|1.34075
05:56:06|1.34075
05:56:07|1.34075
05:56:08|1.34075
05:56:09|1.34075
05:56:10|1.34052
05:56:11|1.34052
05:56:12|1.34052
05:56:13|1.34052
05:56:14|1.34234
05:56:15|1.34234
05:56:16|1.34075
05:56:17|1.34075
05:56:18|1.34075
05:56:19|1.34075
05:56:20|1.34075
05:56:21|1.34075
05:56:22|1.34075
05:56:24|1.34075
05:56:25|1.34075
05:56:26|1.34075
05:56:27|1.34075
05:56:28|1.34075
05:56:29|1.34075
05:56:30|1.34075
05:56:31|1.34075
05:56:32|1.3403
05:56:33|1.3403
05:56:34|1.34029
05:56:35|1.34029
05:56:36|1.34029
05:56:37|1.34029
05:56:38|1.34029
05:56:39|1.33699
05:56:40|1.33699
05:56:41|1.33782
05:56:42|1.33638
05:56:43|1.33638
05:56:44|1.33638
05:56:46|1.33638
05:56:48|1.33638
05:56:48|1.33638
05:56:49|1.33638
05:56:50|1.33638
05:56:51|1.33638
05:56:52|1.33638
05:56:54|1.33638
05:56:55|1.33638
05:56:56|1.33638
05:56:57|1.33653
05:56:58|1.33653
05:56:59|1.33653
05:56:59|1.3368
05:57:01|1.33638
05:57:02|1.33638
05:57:03|1.33638
05:57:04|1.33638
05:57:04|1.33638
05:57:06|1.33638
05:57:07|1.33638
05:57:08|1.33638
05:57:09|1.33638
05:57:10|1.33638
05:57:12|1.33638
05:57:12|1.33638
05:57:14|1.33638
05:57:16|1.33638
05:57:16|1.33638
05:57:17|1.33638
05:57:18|1.33638
05:57:19|1.3346
05:57:20|1.3346
05:57:22|1.33247
05:57:22|1.33225
05:57:24|1.33225
05:57:25|1.33225
05:57:26|1.3322
05:57:28|1.33225
05:57:29|1.33225
05:57:30|1.3309
05:57:31|1.3308
05:57:32|1.33057
05:57:33|1.33057
05:57:34|1.33057
05:57:35|1.33057
05:57:36|1.33057
05:57:38|1.33057
05:57:39|1.33032
05:57:39|1.33032
05:57:41|1.33032
05:57:42|1.33032
05:57:42|1.33032
05:57:44|1.33032
05:57:44|1.33032
05:57:46|1.33
05:57:47|1.33119
05:57:48|1.33119
05:57:50|1.33119
05:57:51|1.33119
05:57:52|1.33119
05:57:52|1.33119
05:57:53|1.33119
05:57:55|1.33119
05:57:56|1.33022
05:57:56|1.33022
05:57:58|1.33022
05:57:58|1.33022
05:58:00|1.33022
05:58:01|1.33022
05:58:02|1.33022
05:58:03|1.33022
05:58:05|1.33022
05:58:05|1.33022
05:58:06|1.33022
05:58:07|1.33022
05:58:09|1.33287
05:58:09|1.3349
05:58:11|1.3349
05:58:12|1.33578
05:58:12|1.33578
05:58:13|1.33578
05:58:15|1.33578
05:58:16|1.33578
05:58:17|1.33578
05:58:18|1.33578
05:58:19|1.33578
05:58:20|1.33578
05:58:22|1.33578
05:58:23|1.33578
05:58:24|1.33578
05:58:25|1.33578
05:58:26|1.33578
05:58:27|1.33578
05:58:28|1.33578
05:58:29|1.33491
05:58:30|1.33491
05:58:31|1.33491
05:58:33|1.33491
05:58:34|1.33491
05:58:35|1.33491
05:58:36|1.33491
05:58:37|1.33491
05:58:38|1.33491
05:58:39|1.33491
05:58:40|1.33491
05:58:41|1.33491
05:58:42|1.33491
05:58:43|1.33491
05:58:44|1.33491
05:58:45|1.33491
05:58:47|1.33491
05:58:48|1.33491
05:58:48|1.33491
05:58:50|1.33491
05:58:51|1.33491
05:58:52|1.33491
05:58:53|1.33491
05:58:54|1.33491
05:58:55|1.33491
05:58:56|1.3342
05:58:56|1.3342
05:58:59|1.3342
05:58:59|1.33431
05:59:00|1.33431
05:59:01|1.33431
05:59:02|1.33431
05:59:03|1.33431
05:59:04|1.33431
05:59:05|1.33431
05:59:06|1.33431
05:59:07|1.33431
05:59:08|1.33431
05:59:09|1.33431
05:59:10|1.33431
05:59:11|1.33431
05:59:13|1.33431
05:59:13|1.33431
05:59:15|1.33431
05:59:17|1.33431
05:59:18|1.33431
05:59:18|1.33431
05:59:21|1.33431
05:59:22|1.33431
05:59:24|1.33431
05:59:24|1.33431
05:59:25|1.33431
05:59:27|1.33431
05:59:28|1.33431
05:59:29|1.33431
05:59:30|1.33431
05:59:32|1.33431
05:59:32|1.33431
05:59:33|1.33431
05:59:34|1.33431
05:59:36|1.33431
05:59:37|1.33431
05:59:38|1.33431
05:59:39|1.33431
05:59:40|1.33431
05:59:42|1.33431
05:59:42|1.33431
05:59:43|1.33431
05:59:44|1.33431
05:59:46|1.33431
05:59:47|1.33431
05:59:49|1.33431
05:59:50|1.33431
05:59:51|1.33431
05:59:51|1.33431
05:59:53|1.33431
05:59:54|1.33342
05:59:55|1.33342
05:59:55|1.33342
05:59:56|1.33342
05:59:58|1.33342
05:59:59|1.33342
06:00:00|1.33342
06:00:01|1.33342
06:00:02|1.33342
06:00:03|1.3333
06:00:04|1.3333
06:00:05|1.33427
06:00:06|1.33427
06:00:07|1.33427
06:00:08|1.33427
06:00:09|1.33427
06:00:10|1.33427
06:00:12|1.33273
06:00:13|1.33273
06:00:13|1.33273
06:00:15|1.33281
06:00:16|1.33281
06:00:17|1.33281
06:00:19|1.33281
06:00:21|1.33281
06:00:21|1.33281
06:00:23|1.33281
06:00:24|1.33281
06:00:25|1.33281
06:00:26|1.33281
06:00:27|1.33281
06:00:29|1.33281
06:00:29|1.33281
06:00:30|1.33104
06:00:32|1.33104
06:00:33|1.33104
06:00:34|1.33104
06:00:35|1.33101
06:00:36|1.33115
06:00:37|1.32994
06:00:38|1.3298
06:00:39|1.3298
06:00:40|1.3298
06:00:41|1.3298
06:00:43|1.33104
06:00:43|1.33104
06:00:44|1.33104
06:00:45|1.33104
06:00:46|1.33104
06:00:47|1.33104
06:00:48|1.33104
06:00:49|1.33104
06:00:50|1.33104
06:00:51|1.33104
06:00:52|1.33104
06:00:54|1.33104
06:00:55|1.33104
06:00:56|1.33104
06:00:57|1.33104
06:00:58|1.33104
06:00:59|1.33104
06:01:00|1.33104
06:01:01|1.33104
06:01:02|1.33104
06:01:03|1.33104
06:01:04|1.33104
06:01:05|1.33104
06:01:05|1.33104
06:01:07|1.33104
06:01:08|1.33104
06:01:08|1.33104
06:01:10|1.33104
06:01:11|1.33104
06:01:12|1.33104
06:01:13|1.33104
06:01:14|1.33104
06:01:15|1.33104
06:01:15|1.33104
06:01:17|1.33104
06:01:19|1.33104
06:01:20|1.33104
06:01:21|1.33104
06:01:22|1.3299
06:01:24|1.3299
06:01:24|1.3299
06:01:25|1.3299
06:01:26|1.3299
06:01:27|1.33228
06:01:28|1.33228
06:01:29|1.33089
06:01:31|1.33324
06:01:32|1.33324
06:01:33|1.33324
06:01:35|1.33324
06:01:35|1.33324
06:01:36|1.33324
06:01:37|1.33324
06:01:39|1.33324
06:01:40|1.33324
06:01:42|1.33324
06:01:43|1.33324
06:01:44|1.33324
06:01:46|1.33324
06:01:46|1.33324
06:01:48|1.33324
06:01:49|1.33324
06:01:50|1.33324
06:01:50|1.33324
06:01:51|1.33324
06:01:52|1.33324
06:01:53|1.33324
06:01:55|1.33324
06:01:55|1.33324
06:01:57|1.33324
06:01:57|1.33324
06:01:59|1.33324
06:01:59|1.33324
06:02:01|1.33324
06:02:01|1.33324
06:02:03|1.33068
06:02:04|1.33068
06:02:05|1.33068
06:02:06|1.33068
06:02:07|1.33068
06:02:08|1.33068
06:02:09|1.33068
06:02:10|1.33068
06:02:11|1.33068
06:02:12|1.33068
06:02:14|1.33068
06:02:15|1.33068
06:02:15|1.33068
06:02:16|1.33195
06:02:17|1.33195
06:02:18|1.33195
06:02:20|1.33195
06:02:21|1.33281
06:02:22|1.33195
06:02:23|1.33195
06:02:24|1.33195
06:02:25|1.33195
06:02:27|1.33427
06:02:27|1.33427
06:02:29|1.33427
06:02:29|1.33427
06:02:31|1.33427
06:02:31|1.33427
06:02:33|1.33427
06:02:34|1.33427
06:02:35|1.33427
06:02:36|1.33427
06:02:37|1.33431
06:02:38|1.33431
06:02:39|1.33431
06:02:40|1.33431
06:02:41|1.33736
06:02:42|1.33736
06:02:43|1.33736
06:02:44|1.33736
06:02:45|1.33736
06:02:46|1.33736
06:02:47|1.33736
06:02:49|1.33862
06:02:49|1.33862
06:02:50|1.33862
06:02:51|1.33862
06:02:53|1.33862
06:02:54|1.33862
06:02:55|1.33862
06:02:57|1.33963
06:02:58|1.33963
06:02:59|1.33963
06:03:00|1.33711
06:03:02|1.33814
06:03:02|1.33814
06:03:03|1.33814
06:03:05|1.33814
06:03:06|1.33814
06:03:07|1.33814
06:03:08|1.33814
06:03:09|1.33814
06:03:10|1.33814
06:03:11|1.33814
06:03:12|1.33814
06:03:13|1.33814
06:03:14|1.33814
06:03:15|1.33814
06:03:16|1.33814
06:03:18|1.33982
06:03:18|1.33982
06:03:20|1.33998
06:03:21|1.34034
06:03:22|1.34034
06:03:23|1.34034
06:03:24|1.34034
06:03:26|1.34343
06:03:27|1.34343
06:03:28|1.34343
06:03:28|1.34368
06:03:30|1.34368
06:03:31|1.34368
06:03:32|1.34368
06:03:33|1.34368
06:03:34|1.34476
06:03:35|1.34476
06:03:36|1.34476
06:03:37|1.34476
06:03:38|1.34442
06:03:39|1.34442
06:03:40|1.34634
06:03:42|1.3468
06:03:42|1.35158
06:03:44|1.35246
06:03:45|1.35246
06:03:45|1.35246
06:03:47|1.35426
06:03:48|1.35439
06:03:48|1.35473
06:03:51|1.35494
06:03:51|1.35511
06:03:52|1.35511
06:03:53|1.35511
06:03:54|1.35511
06:03:55|1.35511
06:03:56|1.35511
06:03:57|1.35566
06:03:58|1.35627
06:03:59|1.35664
06:04:00|1.35658
06:04:01|1.35658
06:04:02|1.355
06:04:03|1.35429
06:04:04|1.35503
06:04:05|1.35476
06:04:06|1.35476
06:04:07|1.35476
06:04:08|1.35476
06:04:09|1.35476
06:04:10|1.35664
06:04:11|1.35664
06:04:12|1.35517
06:04:13|1.35517
06:04:14|1.3485
06:04:15|1.34858
06:04:17|1.34858
06:04:18|1.34858
06:04:19|1.34858
06:04:19|1.34858
06:04:22|1.35024
06:04:23|1.35169
06:04:25|1.35553
06:04:25|1.35489
06:04:26|1.35489
06:04:27|1.35489
06:04:28|1.35489
06:04:29|1.35489
06:04:31|1.35489
06:04:32|1.35489
06:04:33|1.35489
06:04:34|1.35489
06:04:35|1.35489
06:04:36|1.35489
06:04:37|1.35675
06:04:38|1.35715
06:04:39|1.35715
06:04:40|1.35715
06:04:41|1.35726
06:04:42|1.35726
06:04:43|1.35726
06:04:44|1.35726
06:04:45|1.35685
06:04:46|1.35685
06:04:47|1.35685
06:04:47|1.35685
06:04:49|1.35685
06:04:49|1.35685
06:04:50|1.35685
06:04:52|1.35779
06:04:54|1.3578
06:04:54|1.3578
06:04:55|1.3578
06:04:56|1.3578
06:04:57|1.36086
06:04:58|1.36262
06:04:59|1.36331
06:05:00|1.36331
06:05:01|1.36353
06:05:02|1.36353
06:05:03|1.36387
06:05:04|1.36355
06:05:05|1.36355
06:05:06|1.36355
06:05:07|1.36355
06:05:08|1.36355
06:05:09|1.36355
06:05:10|1.363
06:05:12|1.36429
06:05:13|1.36294
06:05:14|1.36294
06:05:15|1.36294
06:05:16|1.36294
06:05:18|1.36496
06:05:18|1.36496
06:05:19|1.36496
06:05:21|1.36496
06:05:21|1.36496
06:05:24|1.36613
06:05:24|1.36613
06:05:26|1.36589
06:05:27|1.3646
06:05:28|1.3646
06:05:29|1.36218
06:05:30|1.36218
06:05:32|1.36387
06:05:32|1.36387
06:05:33|1.36387
06:05:34|1.36185
06:05:35|1.36185
06:05:37|1.36333
06:05:38|1.36333
06:05:40|1.36333
06:05:41|1.36333
06:05:41|1.36333
06:05:42|1.36333
06:05:43|1.36333
06:05:44|1.36333
06:05:46|1.36333
06:05:46|1.36333
06:05:48|1.35921
06:05:48|1.35921
06:05:49|1.35921
06:05:50|1.35921
06:05:52|1.35921
06:05:53|1.35921
06:05:54|1.35921
06:05:54|1.35921
06:05:55|1.35921
06:05:57|1.35921
06:05:58|1.35921
06:05:59|1.35921
06:06:00|1.3587
06:06:01|1.3587
06:06:02|1.3587
06:06:03|1.36022
06:06:04|1.36022
06:06:05|1.36022
06:06:06|1.36022
06:06:07|1.36022
06:06:08|1.36022
06:06:09|1.36022
06:06:10|1.36022
06:06:11|1.36022
06:06:12|1.36022
06:06:13|1.36022
06:06:14|1.35921
06:06:15|1.35921
06:06:16|1.35921
06:06:17|1.35921
06:06:18|1.35917
06:06:19|1.35917
06:06:21|1.35917
06:06:21|1.35917
06:06:22|1.35917
06:06:24|1.35917
06:06:25|1.35917
06:06:27|1.35917
06:06:28|1.3602
06:06:30|1.35917
06:06:31|1.35759
06:06:32|1.35759
06:06:33|1.35917
06:06:34|1.35917
06:06:35|1.35917
06:06:36|1.35917
06:06:38|1.35822
06:06:39|1.35822
06:06:39|1.35822
06:06:41|1.35822
06:06:41|1.35822
06:06:43|1.35917
06:06:44|1.35822
06:06:45|1.35822
06:06:45|1.35822
06:06:46|1.35822
06:06:47|1.35822
06:06:48|1.35822
06:06:49|1.35822
06:06:50|1.35822
06:06:52|1.35822
06:06:53|1.35822
06:06:54|1.35895
06:06:54|1.35822
06:06:56|1.35822
06:06:58|1.35822
06:06:58|1.35822
06:06:59|1.35822
06:07:00|1.35822
06:07:02|1.35822
06:07:02|1.35822
06:07:04|1.35822
06:07:05|1.35822
06:07:05|1.35822
06:07:06|1.35822
06:07:08|1.35822
06:07:08|1.35822
06:07:09|1.35822
06:07:10|1.35822
06:07:12|1.35822
06:07:12|1.35822
06:07:14|1.35951
06:07:15|1.35824
06:07:16|1.35824
06:07:16|1.35824
06:07:17|1.35824
06:07:18|1.35824
06:07:20|1.35824
06:07:21|1.35824
06:07:22|1.35824
06:07:23|1.35824
06:07:25|1.35824
06:07:26|1.3593
06:07:28|1.3593
06:07:29|1.3593
06:07:30|1.35964
06:07:31|1.35964
06:07:32|1.35964
06:07:34|1.35964
06:07:34|1.35964
06:07:35|1.35964
06:07:36|1.35964
06:07:37|1.35964
06:07:38|1.35964
06:07:39|1.35964
06:07:40|1.35964
06:07:41|1.35964
06:07:42|1.35964
06:07:43|1.35964
06:07:44|1.35964
06:07:45|1.35837
06:07:47|1.35837
06:07:47|1.35837
06:07:49|1.35837
06:07:50|1.35837
06:07:51|1.35837
06:07:52|1.35845
06:07:52|1.35845
06:07:54|1.35829
06:07:56|1.35668
06:07:57|1.35668
06:07:58|1.3577
06:07:59|1.3577
06:08:00|1.3577
06:08:01|1.3577
06:08:01|1.3577
06:08:03|1.35751
06:08:04|1.35751
06:08:05|1.35751
06:08:06|1.35751
06:08:06|1.35751
06:08:07|1.35751
06:08:09|1.35774
06:08:10|1.35774
06:08:11|1.35781
06:08:12|1.35781
06:08:12|1.35781
06:08:14|1.35781
06:08:15|1.35781
06:08:15|1.35781
06:08:17|1.35999
06:08:18|1.36054
06:08:19|1.36054
06:08:20|1.36054
06:08:21|1.36046
06:08:22|1.36046
06:08:23|1.36046
06:08:24|1.36046
06:08:25|1.36046
06:08:26|1.36046
06:08:27|1.36046
06:08:28|1.36046
06:08:30|1.36046
06:08:30|1.36046
06:08:32|1.36046
06:08:33|1.36046
06:08:34|1.36046
06:08:35|1.36046
06:08:36|1.36046
06:08:37|1.36046
06:08:38|1.36046
06:08:39|1.36046
06:08:41|1.36046
06:08:42|1.36046
06:08:44|1.36046
06:08:44|1.36046
06:08:45|1.35943
06:08:46|1.35943
06:08:47|1.35943
06:08:48|1.35943
06:08:49|1.35943
06:08:51|1.35957
06:08:52|1.35957
06:08:52|1.35957
06:08:54|1.35957
06:08:54|1.35957
06:08:55|1.3622
06:08:57|1.36122
06:08:58|1.36122
06:08:59|1.36122
06:09:00|1.36122
06:09:01|1.364
06:09:03|1.36341
06:09:03|1.36341
06:09:04|1.36341
06:09:05|1.3634
06:09:06|1.3634
06:09:07|1.3634
06:09:08|1.36421
06:09:09|1.36421
06:09:11|1.36421
06:09:11|1.36421
06:09:12|1.36421
06:09:13|1.36421
06:09:14|1.36421
06:09:15|1.36421
06:09:16|1.36421
06:09:17|1.36421
06:09:18|1.36421
06:09:19|1.36421
06:09:20|1.36421
06:09:21|1.36421
06:09:22|1.36421
06:09:23|1.36421
06:09:24|1.36421
06:09:26|1.36421
06:09:27|1.36421
06:09:28|1.36421
06:09:30|1.36421
06:09:30|1.36421
06:09:32|1.36421
06:09:32|1.36421
06:09:33|1.36421
06:09:34|1.3608
06:09:35|1.3608
06:09:37|1.3608
06:09:38|1.3608
06:09:39|1.3608
06:09:40|1.3608
06:09:41|1.3608
06:09:42|1.3608
06:09:43|1.3608
06:09:44|1.3608
06:09:45|1.3608
06:09:46|1.3608
06:09:47|1.3608
06:09:49|1.3608
06:09:50|1.3608
06:09:51|1.35918
06:09:51|1.35918
06:09:52|1.35918
06:09:53|1.35918
06:09:55|1.35918
06:09:56|1.35918
06:09:57|1.35918
06:09:57|1.35918
06:09:59|1.35918
06:10:00|1.35918
06:10:01|1.35918
06:10:02|1.35918
06:10:04|1.35918
06:10:05|1.35918
06:10:06|1.36013
06:10:07|1.36013
06:10:07|1.36013
06:10:09|1.3624
06:10:10|1.3624
06:10:11|1.3624
06:10:12|1.3624
06:10:13|1.3624
06:10:14|1.3624
06:10:15|1.3624
06:10:16|1.3624
06:10:17|1.3624
06:10:18|1.3624
06:10:19|1.3624
06:10:20|1.3624
06:10:21|1.35901
06:10:22|1.35901
06:10:23|1.35901
06:10:24|1.36098
06:10:25|1.36098
06:10:26|1.36098
06:10:28|1.36098
06:10:29|1.36098
06:10:30|1.36098
06:10:32|1.36098
06:10:33|1.36098
06:10:34|1.36098
06:10:35|1.36098
06:10:36|1.36098
06:10:37|1.36098
06:10:38|1.36098
06:10:39|1.36098
06:10:40|1.36098
06:10:41|1.36098
06:10:42|1.36098
06:10:43|1.36098
06:10:44|1.36098
06:10:45|1.36098
06:10:46|1.36098
06:10:47|1.36098
06:10:48|1.36098
06:10:49|1.36098
06:10:50|1.36098
06:10:51|1.36098
06:10:52|1.36098
06:10:54|1.36098
06:10:54|1.36098
06:10:55|1.36098
06:10:56|1.36098
06:10:57|1.36098
06:10:59|1.36179
06:11:00|1.36179
06:11:02|1.36179
06:11:02|1.36006
06:11:04|1.35948
06:11:04|1.35948
06:11:05|1.35948
06:11:06|1.35948
06:11:07|1.35948
06:11:09|1.35948
06:11:10|1.35948
06:11:11|1.35948
06:11:12|1.36171
06:11:13|1.36171
06:11:14|1.36171
06:11:15|1.36171
06:11:16|1.36171
06:11:17|1.35987
06:11:18|1.35987
06:11:19|1.35987
06:11:20|1.35987
06:11:21|1.35987
06:11:22|1.35987
06:11:23|1.35987
06:11:24|1.35987
06:11:25|1.35987
06:11:26|1.35987
06:11:27|1.35987
06:11:29|1.35987
06:11:30|1.35987
06:11:31|1.36321
06:11:32|1.36321
06:11:34|1.36321
06:11:35|1.36321
06:11:36|1.36321
06:11:37|1.36321
06:11:38|1.36645
06:11:40|1.36517
06:11:40|1.36592
06:11:42|1.36592
06:11:42|1.36595
06:11:43|1.36595
06:11:45|1.36595
06:11:46|1.36595
06:11:47|1.36595
06:11:48|1.36595
06:11:49|1.36595
06:11:50|1.36595
06:11:51|1.36595
06:11:52|1.36595
06:11:53|1.36595
06:11:54|1.36595
06:11:55|1.36595
06:11:56|1.36595
06:11:57|1.36595
06:11:58|1.36595
06:12:00|1.36384
06:12:02|1.36384
06:12:02|1.36384
06:12:04|1.36352
06:12:04|1.36352
06:12:07|1.36352
06:12:07|1.36352
06:12:08|1.36352
06:12:09|1.36352
06:12:10|1.36352
06:12:11|1.3595
06:12:12|1.36021
06:12:13|1.36021
06:12:14|1.36021
06:12:15|1.36021
06:12:16|1.36021
06:12:17|1.36021
06:12:18|1.36279
06:12:19|1.36279
06:12:20|1.36279
06:12:21|1.36279
06:12:22|1.36279
06:12:23|1.36279
06:12:24|1.36279
06:12:25|1.36352
06:12:26|1.36352
06:12:27|1.36352
06:12:28|1.36352
06:12:30|1.36352
06:12:31|1.36352
06:12:32|1.36352
06:12:33|1.36352
06:12:35|1.36352
06:12:35|1.36352
06:12:36|1.36352
06:12:37|1.36352
06:12:38|1.36352
06:12:39|1.36352
06:12:41|1.36392
06:12:42|1.36392
06:12:42|1.36392
06:12:44|1.36392
06:12:45|1.36392
06:12:46|1.36392
06:12:46|1.36392
06:12:49|1.36392
06:12:49|1.36392
06:12:50|1.36408
06:12:51|1.36408
06:12:52|1.36408
06:12:53|1.36408
06:12:54|1.36408
06:12:55|1.36408
06:12:56|1.36408
06:12:57|1.36408
06:12:59|1.36395
06:13:00|1.36395
06:13:01|1.36395
06:13:02|1.36395
06:13:03|1.36395
06:13:04|1.36395
06:13:06|1.36395
06:13:06|1.36395
06:13:07|1.36395
06:13:08|1.36395
06:13:09|1.36395
06:13:10|1.36395
06:13:11|1.36395
06:13:13|1.36395
06:13:14|1.36395
06:13:15|1.36395
06:13:16|1.36395
06:13:17|1.36395
06:13:18|1.36395
06:13:19|1.36395
06:13:20|1.36395
06:13:21|1.36395
06:13:22|1.36395
06:13:23|1.36395
06:13:23|1.36395
06:13:25|1.36395
06:13:26|1.3626
06:13:26|1.3626
06:13:28|1.3626
06:13:29|1.3626
06:13:31|1.3626
06:13:31|1.3626
06:13:32|1.3626
06:13:34|1.3626
06:13:36|1.3626
06:13:36|1.3626
06:13:37|1.3626
06:13:38|1.3626
06:13:40|1.3626
06:13:40|1.3626
06:13:41|1.3626
06:13:42|1.3626
06:13:43|1.3626
06:13:44|1.3626
06:13:45|1.3626
06:13:46|1.3626
06:13:47|1.3626
06:13:48|1.3626
06:13:50|1.3626
06:13:51|1.3626
06:13:53|1.3626
06:13:53|1.3626
06:13:54|1.3626
06:13:55|1.3626
06:13:56|1.3626
06:13:57|1.3626
06:13:58|1.3626
06:14:00|1.3626
06:14:01|1.3626
06:14:02|1.3626
06:14:03|1.3626
06:14:04|1.3626
06:14:05|1.3626
06:14:06|1.3626
06:14:07|1.3626
06:14:08|1.3626
06:14:09|1.3626
06:14:11|1.3626
06:14:12|1.3626
06:14:13|1.3626
06:14:13|1.3626
06:14:14|1.3626
06:14:15|1.3626
06:14:17|1.3626
06:14:17|1.3626
06:14:19|1.3626
06:14:20|1.3626
06:14:20|1.3626
06:14:21|1.3626
06:14:23|1.3626
06:14:23|1.3626
06:14:24|1.36253
06:14:25|1.36253
06:14:27|1.36253
06:14:27|1.36253
06:14:28|1.36253
06:14:29|1.36253
06:14:30|1.36253
06:14:32|1.36253
06:14:33|1.36253
06:14:34|1.36253
06:14:35|1.36253
06:14:37|1.36117
06:14:38|1.36117
06:14:39|1.36117
06:14:40|1.36117
06:14:41|1.36239
06:14:42|1.36239
06:14:43|1.36239
06:14:44|1.36239
06:14:45|1.36239
06:14:46|1.36239
06:14:47|1.35925
06:14:48|1.36041
06:14:50|1.36097
06:14:50|1.36097
06:14:51|1.359
06:14:53|1.36025
06:14:54|1.36135
06:14:55|1.36135
06:14:55|1.36135
06:14:57|1.36006
06:14:58|1.36006
06:14:58|1.36006
06:14:59|1.36006
06:15:01|1.36006
06:15:02|1.36006
06:15:03|1.35947
06:15:04|1.35784
06:15:06|1.35784
06:15:06|1.3594
06:15:07|1.3594
06:15:09|1.3594
06:15:09|1.3594
06:15:10|1.3594
06:15:11|1.35946
06:15:12|1.35946
06:15:13|1.35953
06:15:14|1.35953
06:15:16|1.35953
06:15:16|1.35953
06:15:17|1.35953
06:15:19|1.35953
06:15:20|1.35953
06:15:21|1.35953
06:15:22|1.3607
06:15:23|1.3607
06:15:24|1.3607
06:15:25|1.35953
06:15:26|1.35953
06:15:27|1.35953
06:15:28|1.35953
06:15:29|1.35953
06:15:30|1.35953
06:15:31|1.35953
06:15:32|1.35953
06:15:34|1.35953
06:15:35|1.35953
06:15:37|1.35953
06:15:37|1.35953
06:15:39|1.3589
06:15:39|1.3589
06:15:41|1.3589
06:15:42|1.3589
06:15:43|1.3589
06:15:43|1.3589
06:15:45|1.3589
06:15:46|1.3589
06:15:46|1.35647
06:15:47|1.35637
06:15:49|1.35637
06:15:49|1.35573
06:15:50|1.35573
06:15:52|1.35405
06:15:52|1.35405
06:15:53|1.35405
06:15:54|1.35295
06:15:56|1.35237
06:15:57|1.35237
06:15:59|1.35237
06:15:59|1.35237
06:16:01|1.35235
06:16:02|1.35235
06:16:03|1.35235
06:16:03|1.35129
06:16:04|1.35096
06:16:05|1.34994
06:16:07|1.34994
06:16:08|1.34994
06:16:08|1.34994
06:16:10|1.34994
06:16:11|1.34994
06:16:12|1.34994
06:16:13|1.34571
06:16:14|1.34331
06:16:15|1.34331
06:16:16|1.34331
06:16:17|1.34331
06:16:18|1.34436
06:16:19|1.34308
06:16:20|1.34295
06:16:21|1.34295
06:16:22|1.34274
06:16:23|1.34034
06:16:24|1.34034
06:16:26|1.34034
06:16:26|1.34034
06:16:28|1.34052
06:16:29|1.34052
06:16:30|1.34052
06:16:31|1.34724
06:16:31|1.34666
06:16:33|1.34666
06:16:35|1.34666
06:16:37|1.34666
06:16:38|1.34666
06:16:39|1.34666
06:16:40|1.34882
06:16:41|1.34904
06:16:42|1.34904
06:16:44|1.34904
06:16:44|1.34904
06:16:46|1.34904
06:16:46|1.34904
06:16:47|1.34904
06:16:48|1.34904
06:16:49|1.34904
06:16:51|1.34702
06:16:51|1.34815
06:16:53|1.34815
06:16:54|1.34815
06:16:55|1.34815
06:16:57|1.34646
06:16:58|1.34646
06:16:59|1.34646
06:16:59|1.34646
06:17:00|1.34646
06:17:02|1.34646
06:17:03|1.34646
06:17:03|1.34646
06:17:05|1.34646
06:17:05|1.34743
06:17:07|1.34743
06:17:08|1.34743
06:17:09|1.34743
06:17:10|1.34623
06:17:11|1.34623
06:17:12|1.34623
06:17:13|1.34623
06:17:14|1.34623
06:17:15|1.34623
06:17:16|1.34623
06:17:17|1.34623
06:17:18|1.34623
06:17:19|1.34623
06:17:20|1.34743
06:17:21|1.34743
06:17:22|1.34743
06:17:23|1.34743
06:17:24|1.34743
06:17:25|1.34743
06:17:26|1.34731
06:17:27|1.34731
06:17:28|1.34731
06:17:29|1.34731
06:17:30|1.34731
06:17:31|1.34731
06:17:32|1.34731
06:17:33|1.34731
06:17:34|1.34731
06:17:35|1.34731
06:17:36|1.34731
06:17:38|1.34731
06:17:38|1.34731
06:17:40|1.34731
06:17:41|1.34731
06:17:43|1.34731
06:17:44|1.34731
06:17:45|1.34731
06:17:45|1.34731
06:17:46|1.34731
06:17:48|1.34731
06:17:49|1.34731
06:17:49|1.34731
06:17:51|1.34731
06:17:51|1.34731
06:17:53|1.34731
06:17:55|1.34731
06:17:55|1.34731
06:17:56|1.34731
06:17:57|1.34731
06:17:58|1.34625
06:17:59|1.34625
06:18:00|1.34625
06:18:01|1.34625
06:18:02|1.34625
06:18:03|1.3511
06:18:04|1.35141
06:18:06|1.35141
06:18:07|1.35141
06:18:08|1.35141
06:18:09|1.35141
06:18:10|1.35141
06:18:11|1.35056
06:18:12|1.35056
06:18:13|1.35056
06:18:14|1.35426
06:18:15|1.35426
06:18:15|1.35426
06:18:17|1.35426
06:18:18|1.35188
06:18:18|1.35188
06:18:20|1.35188
06:18:21|1.35188
06:18:22|1.35188
06:18:23|1.35188
06:18:24|1.35188
06:18:25|1.35188
06:18:26|1.35188
06:18:27|1.35188
06:18:27|1.35188
06:18:29|1.3534
06:18:30|1.3534
06:18:30|1.35315
06:18:31|1.35315
06:18:33|1.35315
06:18:34|1.35316
06:18:36|1.35316
06:18:37|1.35316
06:18:38|1.35316
06:18:39|1.35316
06:18:40|1.35422
06:18:40|1.35422
06:18:42|1.35511
06:18:42|1.35511
06:18:44|1.35802
06:18:44|1.35802
06:18:46|1.35777
06:18:47|1.3577
06:18:48|1.3577
06:18:49|1.3577
06:18:50|1.3577
06:18:51|1.35497
06:18:52|1.35497
06:18:54|1.35497
06:18:54|1.35497
06:18:55|1.35497
06:18:56|1.35497
06:18:57|1.35497
06:18:59|1.35497
06:18:59|1.35497
06:19:01|1.35497
06:19:01|1.35497
06:19:02|1.35497
06:19:04|1.35497
06:19:04|1.35497
06:19:07|1.35497
06:19:08|1.35758
06:19:08|1.35758
06:19:10|1.35601
06:19:10|1.35601
06:19:12|1.35601
06:19:13|1.35601
06:19:14|1.35601
06:19:15|1.35601
06:19:16|1.35601
06:19:17|1.35601
06:19:18|1.35489
06:19:19|1.35489
06:19:20|1.35489
06:19:21|1.35489
06:19:22|1.35489
06:19:23|1.35489
06:19:24|1.35489
06:19:25|1.35606
06:19:26|1.35606
06:19:27|1.35493
06:19:28|1.35493
06:19:28|1.35493
06:19:30|1.35493
06:19:31|1.35493
06:19:32|1.35493
06:19:33|1.35493
06:19:34|1.35493
06:19:35|1.35493
06:19:37|1.35673
06:19:37|1.35464
06:19:38|1.35464
06:19:39|1.35464
06:19:40|1.35464
06:19:41|1.35464
06:19:42|1.35464
06:19:43|1.35464
06:19:45|1.35464
06:19:46|1.35464
06:19:47|1.35464
06:19:48|1.35464
06:19:49|1.35464
06:19:50|1.35464
06:19:50|1.35464
06:19:52|1.35476
06:19:52|1.35476
06:19:54|1.35476
06:19:55|1.35476
06:19:56|1.35476
06:19:57|1.35476
06:19:57|1.35476
06:19:58|1.35476
06:20:00|1.35476
06:20:00|1.35476
06:20:02|1.35476
06:20:03|1.35476
06:20:05|1.35476
06:20:06|1.35476
06:20:07|1.35476
06:20:08|1.35476
06:20:09|1.35476
06:20:10|1.35476
06:20:11|1.35476
06:20:12|1.35476
06:20:14|1.35476
06:20:14|1.35476
06:20:16|1.35476
06:20:17|1.35476
06:20:19|1.35476
06:20:19|1.35476
06:20:20|1.35476
06:20:21|1.35476
06:20:22|1.35476
06:20:23|1.35476
06:20:24|1.35476
06:20:25|1.35524
06:20:26|1.35524
06:20:27|1.35524
06:20:28|1.35524
06:20:29|1.35524
06:20:30|1.35524
06:20:31|1.35524
06:20:32|1.35524
06:20:33|1.35524
06:20:34|1.35524
06:20:35|1.35524
06:20:37|1.35524
06:20:38|1.35524
06:20:40|1.35524
06:20:41|1.35524
06:20:41|1.35524
06:20:43|1.35524
06:20:44|1.35524
06:20:46|1.35826
06:20:46|1.35826
06:20:48|1.35826
06:20:50|1.35826
06:20:50|1.35698
06:20:52|1.35698
06:20:53|1.35698
06:20:54|1.35698
06:20:55|1.35698
06:20:56|1.35698
06:20:57|1.35698
06:20:59|1.35698
06:20:59|1.35813
06:21:01|1.35813
06:21:02|1.35813
06:21:03|1.35813
06:21:04|1.35813
06:21:05|1.35813
06:21:06|1.35813
06:21:07|1.35634
06:21:08|1.35634
06:21:09|1.35634
06:21:11|1.35634
06:21:11|1.35634
06:21:12|1.35865
06:21:13|1.3615
06:21:15|1.36178
06:21:16|1.36178
06:21:17|1.36185
06:21:19|1.36185
06:21:19|1.3622
06:21:20|1.3622
06:21:22|1.36186
06:21:23|1.36186
06:21:24|1.36186
06:21:25|1.36186
06:21:26|1.36186
06:21:27|1.36186
06:21:29|1.36186
06:21:30|1.3607
06:21:30|1.35923
06:21:32|1.35923
06:21:33|1.36057
06:21:34|1.36057
06:21:34|1.36057
06:21:36|1.36057
06:21:36|1.36057
06:21:37|1.36057
06:21:39|1.36057
06:21:40|1.36057
06:21:41|1.36057
06:21:43|1.36057
06:21:43|1.36057
06:21:45|1.36057
06:21:46|1.35991
06:21:47|1.35991
06:21:48|1.35991
06:21:48|1.35991
06:21:50|1.35991
06:21:51|1.35991
06:21:52|1.35991
06:21:53|1.35991
06:21:54|1.35991
06:21:55|1.35991
06:21:56|1.35841
06:21:57|1.35787
06:21:58|1.35787
06:21:59|1.36116
06:22:00|1.36116
06:22:01|1.36116
06:22:02|1.36116
06:22:03|1.36116
06:22:04|1.36116
06:22:05|1.36057
06:22:06|1.36057
06:22:07|1.36057
06:22:08|1.36057
06:22:09|1.36057
06:22:11|1.36057
06:22:12|1.36057
06:22:13|1.36057
06:22:14|1.36057
06:22:15|1.36057
06:22:16|1.36278
06:22:17|1.36278
06:22:17|1.36278
06:22:19|1.36278
06:22:20|1.36278
06:22:21|1.35873
06:22:22|1.35809
06:22:23|1.35809
06:22:24|1.35809
06:22:25|1.35809
06:22:25|1.36023
06:22:27|1.36023
06:22:28|1.36023
06:22:29|1.36023
06:22:29|1.36023
06:22:30|1.36084
06:22:31|1.36084
06:22:32|1.36084
06:22:34|1.36084
06:22:35|1.36084
06:22:36|1.36084
06:22:37|1.36084
06:22:38|1.36084
06:22:40|1.36084
06:22:41|1.36084
06:22:43|1.36084
06:22:43|1.36084
06:22:44|1.36084
06:22:45|1.36084
06:22:47|1.36084
06:22:48|1.36002
06:22:49|1.36002
06:22:50|1.36002
06:22:51|1.36002
06:22:51|1.36002
06:22:53|1.36002
06:22:53|1.36002
06:22:55|1.36002
06:22:57|1.36002
06:22:57|1.36002
06:22:58|1.36002
06:22:59|1.36174
06:23:00|1.36174
06:23:01|1.36174
06:23:02|1.3622
06:23:03|1.3622
06:23:04|1.3622
06:23:05|1.36454
06:23:06|1.36602
06:23:07|1.36671
06:23:08|1.36745
06:23:09|1.36624
06:23:11|1.36624
06:23:12|1.36624
06:23:14|1.36583
06:23:14|1.36583
06:23:15|1.36596
06:23:16|1.36596
06:23:17|1.36596
06:23:18|1.36596
06:23:19|1.36596
06:23:20|1.36596
06:23:21|1.3653
06:23:22|1.3653
06:23:24|1.36362
06:23:25|1.36769
06:23:26|1.36769
06:23:26|1.36743
06:23:28|1.36743
06:23:29|1.36743
06:23:29|1.36796
06:23:31|1.36688
06:23:32|1.36688
06:23:33|1.36688
06:23:34|1.36688
06:23:34|1.36881
06:23:36|1.36881
06:23:36|1.369
06:23:38|1.369
06:23:38|1.37226
06:23:41|1.37325
06:23:41|1.37429
06:23:42|1.37429
06:23:44|1.37331
06:23:46|1.37258
06:23:46|1.37258
06:23:47|1.37258
06:23:48|1.36818
06:23:49|1.36818
06:23:50|1.36818
06:23:52|1.37047
06:23:54|1.37047
06:23:54|1.37047
06:23:55|1.37046
06:23:56|1.37046
06:23:57|1.37146
06:23:58|1.37146
06:23:59|1.37271
06:24:00|1.37397
06:24:01|1.37397
06:24:02|1.37397
06:24:03|1.37397
06:24:04|1.37397
06:24:06|1.37293
06:24:07|1.37756
06:24:08|1.37756
06:24:09|1.3772
06:24:10|1.37713
06:24:11|1.37708
06:24:13|1.37646
06:24:14|1.37646
06:24:14|1.37533
06:24:15|1.37565
06:24:16|1.37565
06:24:18|1.37565
06:24:18|1.37788
06:24:20|1.37809
06:24:20|1.37809
06:24:21|1.37881
06:24:22|1.37881
06:24:24|1.37881
06:24:25|1.37938
06:24:25|1.37935
06:24:26|1.37935
06:24:27|1.37935
06:24:28|1.37935
06:24:29|1.37935
06:24:30|1.37935
06:24:31|1.37935
06:24:33|1.38126
06:24:34|1.38134
06:24:34|1.38252
06:24:35|1.38252
06:24:36|1.38302
06:24:37|1.38302
06:24:38|1.38302
06:24:40|1.38351
06:24:41|1.38424
06:24:43|1.38331
06:24:44|1.38465
06:24:45|1.38465
06:24:46|1.38501
06:24:47|1.38501
06:24:48|1.38331
06:24:50|1.38372
06:24:51|1.38372
06:24:52|1.37761
06:24:53|1.37951
06:24:53|1.38277
06:24:54|1.3799
06:24:56|1.3825
06:24:56|1.38277
06:24:57|1.38372
06:24:58|1.38372
06:24:59|1.38372
06:25:00|1.38372
06:25:01|1.38372
06:25:02|1.38372
06:25:04|1.38372
06:25:05|1.38588
06:25:07|1.38594
06:25:07|1.38738
06:25:08|1.38584
06:25:09|1.38538
06:25:10|1.38538
06:25:11|1.38538
06:25:12|1.38538
06:25:13|1.38538
06:25:15|1.38632
06:25:16|1.38632
06:25:17|1.38549
06:25:18|1.38549
06:25:19|1.38549
06:25:20|1.38488
06:25:21|1.38488
06:25:22|1.38552
06:25:23|1.38552
06:25:23|1.38552
06:25:25|1.38552
06:25:25|1.38552
06:25:27|1.38552
06:25:28|1.38552
06:25:29|1.38552
06:25:30|1.38552
06:25:31|1.38314
06:25:31|1.38314
06:25:33|1.38314
06:25:34|1.38436
06:25:35|1.38436
06:25:36|1.38436
06:25:37|1.38436
06:25:37|1.38402
06:25:38|1.38402
06:25:40|1.38402
06:25:41|1.38402
06:25:43|1.38402
06:25:43|1.38402
06:25:44|1.38402
06:25:45|1.38402
06:25:46|1.3858
06:25:47|1.38437
06:25:49|1.38437
06:25:50|1.38437
06:25:51|1.38437
06:25:52|1.38431
06:25:53|1.38431
06:25:54|1.38431
06:25:55|1.38431
06:25:55|1.38579
06:25:56|1.38579
06:25:58|1.38579
06:25:59|1.38579
06:26:00|1.3858
06:26:02|1.3858
06:26:02|1.3858
06:26:03|1.38428
06:26:04|1.38428
06:26:06|1.38282
06:26:07|1.38282
06:26:07|1.38282
06:26:09|1.38282
06:26:09|1.38282
06:26:11|1.38282
06:26:12|1.38282
06:26:14|1.385
06:26:14|1.3858
06:26:15|1.38428
06:26:16|1.385
06:26:17|1.385
06:26:18|1.385
06:26:19|1.38428
06:26:20|1.38428
06:26:21|1.3842
06:26:22|1.3842
06:26:23|1.3842
06:26:24|1.3842
06:26:25|1.3842
06:26:26|1.3842
06:26:27|1.3842
06:26:28|1.3842
06:26:29|1.3842
06:26:30|1.3842
06:26:31|1.3842
06:26:32|1.3842
06:26:34|1.3842
06:26:34|1.3842
06:26:35|1.3842
06:26:37|1.3842
06:26:38|1.3842
06:26:40|1.3842
06:26:40|1.3842
06:26:42|1.3853
06:26:44|1.385
06:26:45|1.385
06:26:46|1.383
06:26:48|1.383
06:26:49|1.383
06:26:49|1.38458
06:26:50|1.3833
06:26:52|1.3833
06:26:53|1.3833
06:26:54|1.38289
06:26:55|1.38289
06:26:57|1.38289
06:26:57|1.38289
06:26:58|1.38289
06:27:00|1.38289
06:27:01|1.38289
06:27:02|1.38289
06:27:03|1.3845
06:27:04|1.3845
06:27:05|1.3845
06:27:06|1.3845
06:27:07|1.3845
06:27:08|1.3845
06:27:09|1.3845
06:27:10|1.3845
06:27:11|1.3845
06:27:12|1.3845
06:27:13|1.3845
06:27:14|1.3845
06:27:15|1.3845
06:27:16|1.3845
06:27:17|1.38315
06:27:18|1.38315
06:27:19|1.38501
06:27:20|1.38501
06:27:21|1.38501
06:27:22|1.38501
06:27:23|1.38501
06:27:24|1.38501
06:27:25|1.38501
06:27:26|1.38336
06:27:27|1.38552
06:27:28|1.38552
06:27:29|1.38337
06:27:30|1.38337
06:27:31|1.38337
06:27:33|1.38337
06:27:33|1.38337
06:27:34|1.38556
06:27:35|1.38556
06:27:36|1.38556
06:27:37|1.387
06:27:38|1.387
06:27:39|1.387
06:27:40|1.387
06:27:41|1.387
06:27:42|1.387
06:27:43|1.38299
06:27:45|1.38299
06:27:46|1.38299
06:27:48|1.38293
06:27:49|1.38293
06:27:50|1.38293
06:27:51|1.38293
06:27:52|1.38293
06:27:53|1.38293
06:27:54|1.38293
06:27:56|1.3845
06:27:57|1.3845
06:27:58|1.3845
06:27:59|1.3845
06:28:01|1.3845
06:28:01|1.3845
06:28:03|1.3845
06:28:04|1.38458
06:28:05|1.38458
06:28:06|1.38458
06:28:07|1.38458
06:28:08|1.38458
06:28:09|1.38458
06:28:10|1.38458
06:28:11|1.38458
06:28:12|1.38458
06:28:13|1.38458
06:28:14|1.38458
06:28:15|1.38458
06:28:16|1.38458
06:28:17|1.38458
06:28:18|1.38458
06:28:19|1.38458
06:28:20|1.38458
06:28:21|1.38458
06:28:22|1.38458
06:28:23|1.385
06:28:24|1.385
06:28:25|1.385
06:28:26|1.385
06:28:27|1.385
06:28:28|1.38501
06:28:29|1.38501
06:28:30|1.38716
06:28:31|1.38716
06:28:32|1.3854
06:28:33|1.3854
06:28:34|1.3854
06:28:35|1.3854
06:28:36|1.3854
06:28:37|1.38508
06:28:38|1.38339
06:28:39|1.38527
06:28:40|1.38527
06:28:41|1.38527
06:28:42|1.38527
06:28:43|1.38527
06:28:44|1.38527
06:28:46|1.38527
06:28:47|1.38527
06:28:48|1.38501
06:28:48|1.38501
06:28:49|1.38501
06:28:50|1.38501
06:28:51|1.38501
06:28:53|1.38501
06:28:54|1.38501
06:28:55|1.38501
06:28:56|1.38501
06:28:57|1.38501
06:28:58|1.38501
06:28:59|1.38848
06:29:00|1.38848
06:29:01|1.38848
06:29:02|1.38732
06:29:03|1.38698
06:29:04|1.38698
06:29:05|1.38698
06:29:06|1.38698
06:29:07|1.38698
06:29:08|1.38698
06:29:10|1.38698
06:29:11|1.38819
06:29:12|1.38819
06:29:13|1.38819
06:29:14|1.38819
06:29:15|1.38819
06:29:16|1.38819
06:29:18|1.38819
06:29:18|1.38819
06:29:19|1.38866
06:29:20|1.38866
06:29:21|1.38866
06:29:22|1.38866
06:29:24|1.38866
06:29:24|1.38866
06:29:26|1.38866
06:29:27|1.38866
06:29:28|1.38866
06:29:29|1.38888
06:29:30|1.38888
06:29:31|1.38888
06:29:32|1.38888
06:29:33|1.38888
06:29:34|1.38888
06:29:35|1.38888
06:29:36|1.38888
06:29:37|1.38888
06:29:38|1.38682
06:29:39|1.38682
06:29:40|1.38682
06:29:41|1.38682
06:29:42|1.38682
06:29:43|1.38682
06:29:44|1.38682
06:29:45|1.38682
06:29:47|1.38682
06:29:48|1.38879
06:29:50|1.388
06:29:51|1.388
06:29:52|1.388
06:29:54|1.389
06:29:55|1.389
06:29:56|1.389
06:29:57|1.39178
06:29:58|1.39302
06:29:59|1.39322
06:30:01|1.39322
06:30:01|1.39322
06:30:02|1.3935
06:30:03|1.396
06:30:05|1.396
06:30:06|1.3962
06:30:07|1.39683
06:30:08|1.39683
06:30:09|1.39683
06:30:11|1.3962
06:30:12|1.39599
06:30:13|1.39599
06:30:15|1.39599
06:30:15|1.39599
06:30:16|1.39599
06:30:17|1.39599
06:30:18|1.39599
06:30:20|1.39599
06:30:20|1.39599
06:30:21|1.397
06:30:22|1.397
06:30:23|1.397
06:30:24|1.397
06:30:26|1.39536
06:30:27|1.39536
06:30:28|1.39536
06:30:29|1.39536
06:30:30|1.39536
06:30:30|1.39536
06:30:31|1.39536
06:30:33|1.39531
06:30:34|1.39531
06:30:35|1.39523
06:30:37|1.39523
06:30:37|1.39322
06:30:38|1.39322
06:30:39|1.39322
06:30:40|1.39322
06:30:41|1.39322
06:30:43|1.39236
06:30:44|1.39236
06:30:44|1.39236
06:30:46|1.39163
06:30:47|1.39163
06:30:48|1.39163
06:30:50|1.39163
06:30:50|1.3884
06:30:51|1.3884
06:30:52|1.3884
06:30:53|1.3884
06:30:54|1.3873
06:30:55|1.38692
06:30:56|1.37966
06:30:57|1.37996
06:30:58|1.37774
06:31:00|1.37778
06:31:01|1.37778
06:31:02|1.37717
06:31:03|1.37712
06:31:04|1.37712
06:31:05|1.3802
06:31:06|1.3802
06:31:07|1.37969
06:31:08|1.37969
06:31:09|1.37969
06:31:10|1.38139
06:31:11|1.38139
06:31:12|1.37975
06:31:13|1.38139
06:31:15|1.375
06:31:16|1.37904
06:31:16|1.37904
06:31:17|1.37904
06:31:19|1.37904
06:31:20|1.37904
06:31:21|1.37904
06:31:22|1.3804
06:31:23|1.3804
06:31:24|1.38139
06:31:26|1.38139
06:31:26|1.38139
06:31:28|1.38139
06:31:28|1.38139
06:31:30|1.38174
06:31:31|1.38174
06:31:32|1.38174
06:31:33|1.38174
06:31:34|1.38174
06:31:35|1.38174
06:31:36|1.38174
06:31:37|1.38174
06:31:38|1.38108
06:31:39|1.38108
06:31:40|1.38108
06:31:41|1.38108
06:31:42|1.38108
06:31:43|1.38108
06:31:45|1.38108
06:31:45|1.38108
06:31:46|1.38004
06:31:48|1.38004
06:31:50|1.37907
06:31:51|1.37718
06:31:53|1.37718
06:31:53|1.37718
06:31:54|1.37718
06:31:56|1.37718
06:31:56|1.37712
06:31:57|1.37712
06:31:58|1.37712
06:32:00|1.37666
06:32:00|1.37558
06:32:02|1.37501
06:32:03|1.37501
06:32:03|1.37501
06:32:04|1.37501
06:32:05|1.37501
06:32:07|1.37654
06:32:07|1.37654
06:32:09|1.37654
06:32:09|1.37654
06:32:10|1.37654
06:32:11|1.37654
06:32:12|1.37654
06:32:13|1.37654
06:32:14|1.37654
06:32:16|1.37654
06:32:16|1.37654
06:32:18|1.37567
06:32:18|1.37567
06:32:20|1.37567
06:32:21|1.37567
06:32:22|1.37567
06:32:23|1.37567
06:32:24|1.37567
06:32:25|1.37567
06:32:26|1.37567
06:32:27|1.37567
06:32:28|1.37567
06:32:29|1.37567
06:32:30|1.37567
06:32:31|1.37567
06:32:32|1.37567
06:32:33|1.37729
06:32:34|1.37729
06:32:35|1.37729
06:32:36|1.37729
06:32:37|1.37729
06:32:38|1.37729
06:32:39|1.37729
06:32:40|1.37729
06:32:41|1.37738
06:32:42|1.37738
06:32:43|1.37738
06:32:44|1.37744
06:32:45|1.37534
06:32:46|1.37534
06:32:47|1.37534
06:32:48|1.37534
06:32:49|1.37534
06:32:51|1.37684
06:32:52|1.37684
06:32:52|1.37684
06:32:54|1.37459
06:32:55|1.37459
06:32:56|1.37459
06:32:56|1.37459
06:32:57|1.37459
06:32:58|1.37459
06:32:59|1.37664
06:33:01|1.37664
06:33:01|1.37664
06:33:02|1.37664
06:33:04|1.37664
06:33:05|1.37664
06:33:06|1.37664
06:33:06|1.37664
06:33:07|1.37664
06:33:08|1.37664
06:33:09|1.37638
06:33:10|1.37638
06:33:11|1.37638
06:33:12|1.37638
06:33:14|1.37638
06:33:15|1.37817
06:33:16|1.37817
06:33:17|1.38495
06:33:18|1.38556
06:33:18|1.38556
06:33:19|1.38588
06:33:20|1.38588
06:33:21|1.38588
06:33:23|1.38556
06:33:23|1.38556
06:33:25|1.38556
06:33:25|1.38893
06:33:26|1.38731
06:33:28|1.38731
06:33:29|1.38731
06:33:29|1.38731
06:33:31|1.38731
06:33:31|1.38731
06:33:32|1.38731
06:33:33|1.38731
06:33:35|1.38731
06:33:36|1.38731
06:33:36|1.38731
06:33:37|1.38731
06:33:38|1.38611
06:33:40|1.3822
06:33:40|1.3822
06:33:41|1.3822
06:33:42|1.38357
06:33:43|1.38357
06:33:45|1.38357
06:33:46|1.39003
06:33:46|1.39434
06:33:47|1.39434
06:33:49|1.39454
06:33:49|1.39342
06:33:51|1.39501
06:33:52|1.39521
06:33:54|1.39593
06:33:55|1.39397
06:33:56|1.39377
06:33:57|1.39377
06:33:58|1.39377
06:33:59|1.39595
06:34:00|1.39595
06:34:01|1.3958
06:34:02|1.3958
06:34:03|1.39595
06:34:04|1.39595
06:34:05|1.3958
06:34:06|1.3958
06:34:07|1.3958
06:34:08|1.3958
06:34:09|1.39595
06:34:10|1.39816
06:34:11|1.39855
06:34:12|1.39855
06:34:13|1.39655
06:34:14|1.39899
06:34:15|1.39899
06:34:16|1.39899
06:34:17|1.39899
06:34:18|1.39942
06:34:19|1.39942
06:34:20|1.39912
06:34:22|1.39908
06:34:23|1.39908
06:34:24|1.39992
06:34:25|1.39992
06:34:26|1.40172
06:34:27|1.402
06:34:28|1.40282
06:34:29|1.40442
06:34:30|1.40498
06:34:32|1.40514
06:34:33|1.4052
06:34:34|1.40513
06:34:35|1.40513
06:34:36|1.40358
06:34:37|1.40513
06:34:38|1.40511
06:34:39|1.40286
06:34:40|1.40894
06:34:41|1.40562
06:34:42|1.40889
06:34:43|1.40804
06:34:44|1.40889
06:34:45|1.40804
06:34:46|1.40589
06:34:47|1.40507
06:34:48|1.40507
06:34:49|1.40667
06:34:51|1.40667
06:34:53|1.40667
06:34:54|1.40667
06:34:56|1.40667
06:34:57|1.40667
06:34:58|1.40667
06:34:59|1.40667
06:35:00|1.40667
06:35:01|1.40667
06:35:02|1.40667
06:35:03|1.40667
06:35:04|1.40667
06:35:04|1.40719
06:35:07|1.40719
06:35:07|1.40902
06:35:08|1.40902
06:35:09|1.40935
06:35:10|1.40935
06:35:11|1.40891
06:35:12|1.40891
06:35:13|1.40697
06:35:14|1.40697
06:35:15|1.40697
06:35:16|1.40904
06:35:17|1.40976
06:35:18|1.40697
06:35:19|1.40697
06:35:20|1.40719
06:35:21|1.40697
06:35:22|1.40697
06:35:23|1.40733
06:35:24|1.40733
06:35:25|1.40733
06:35:26|1.40733
06:35:27|1.40733
06:35:28|1.40733
06:35:29|1.40631
06:35:30|1.40631
06:35:31|1.40631
06:35:32|1.40631
06:35:33|1.40269
06:35:34|1.40599
06:35:35|1.406
06:35:36|1.406
06:35:37|1.406
06:35:38|1.406
06:35:39|1.40278
06:35:40|1.40278
06:35:41|1.40278
06:35:42|1.40278
06:35:43|1.4027
06:35:44|1.4027
06:35:45|1.4027
06:35:46|1.4027
06:35:47|1.406
06:35:48|1.406
06:35:49|1.40599
06:35:50|1.406
06:35:52|1.40383
06:35:54|1.406
06:35:54|1.40718
06:35:55|1.40718
06:35:56|1.40718
06:35:57|1.40718
06:35:58|1.40719
06:35:59|1.40719
06:36:00|1.40809
06:36:01|1.40809
06:36:02|1.40809
06:36:03|1.40809
06:36:04|1.40809
06:36:05|1.40809
06:36:06|1.40809
06:36:07|1.40712
06:36:08|1.4072
06:36:09|1.4072
06:36:10|1.40806
06:36:11|1.40806
06:36:12|1.40806
06:36:14|1.40806
06:36:15|1.40483
06:36:16|1.405
06:36:17|1.40271
06:36:18|1.40271
06:36:19|1.40439
06:36:20|1.40281
06:36:21|1.40281
06:36:22|1.40281
06:36:23|1.40281
06:36:24|1.40281
06:36:25|1.4052
06:36:26|1.4052
06:36:27|1.4052
06:36:29|1.40127
06:36:29|1.40127
06:36:30|1.40308
06:36:31|1.40308
06:36:32|1.40308
06:36:34|1.40308
06:36:35|1.40308
06:36:36|1.40308
06:36:37|1.40308
06:36:38|1.40308
06:36:39|1.40308
06:36:40|1.40308
06:36:41|1.40308
06:36:42|1.40308
06:36:42|1.40308
06:36:44|1.40308
06:36:45|1.40308
06:36:46|1.40308
06:36:47|1.40779
06:36:48|1.40779
06:36:49|1.40779
06:36:50|1.40629
06:36:51|1.40629
06:36:52|1.40629
06:36:54|1.39998
06:36:54|1.39998
06:36:55|1.39993
06:36:57|1.40205
06:36:59|1.40101
06:37:00|1.40356
06:37:02|1.4028
06:37:02|1.40442
06:37:03|1.40442
06:37:04|1.40442
06:37:05|1.40442
06:37:06|1.40442
06:37:08|1.40442
06:37:09|1.40442
06:37:09|1.40442
06:37:10|1.40442
06:37:12|1.40442
06:37:13|1.40442
06:37:14|1.40442
06:37:15|1.40442
06:37:16|1.40478
06:37:17|1.40478
06:37:18|1.40478
06:37:19|1.40478
06:37:20|1.40478
06:37:21|1.40478
06:37:22|1.40478
06:37:23|1.40478
06:37:24|1.40478
06:37:26|1.40478
06:37:27|1.40478
06:37:28|1.40656
06:37:28|1.40656
06:37:30|1.40656
06:37:30|1.40656
06:37:32|1.40656
06:37:32|1.40656
06:37:33|1.40656
06:37:34|1.40656
06:37:35|1.40656
06:37:37|1.40656
06:37:38|1.40656
06:37:38|1.40656
06:37:39|1.40656
06:37:41|1.40537
06:37:41|1.40537
06:37:42|1.40537
06:37:43|1.40537
06:37:44|1.40537
06:37:45|1.40537
06:37:46|1.40537
06:37:48|1.40537
06:37:49|1.40537
06:37:50|1.40537
06:37:51|1.40537
06:37:52|1.40537
06:37:53|1.40537
06:37:54|1.40537
06:37:56|1.40537
06:37:57|1.40537
06:37:59|1.40537
06:37:59|1.40537
06:38:01|1.40537
06:38:02|1.40537
06:38:03|1.40299
06:38:04|1.40533
06:38:05|1.40533
06:38:06|1.40533
06:38:07|1.40499
06:38:08|1.40499
06:38:10|1.40499
06:38:11|1.40499
06:38:12|1.40499
06:38:13|1.40499
06:38:14|1.40499
06:38:15|1.40499
06:38:16|1.40351
06:38:17|1.40351
06:38:18|1.40318
06:38:19|1.40318
06:38:20|1.40318
06:38:21|1.40339
06:38:23|1.39998
06:38:23|1.39991
06:38:25|1.39991
06:38:26|1.39991
06:38:27|1.39973
06:38:28|1.39973
06:38:29|1.39973
06:38:30|1.39973
06:38:31|1.39973
06:38:32|1.39973
06:38:33|1.39925
06:38:34|1.39926
06:38:35|1.39926
06:38:36|1.39926
06:38:37|1.39926
06:38:38|1.39926
06:38:39|1.39926
06:38:40|1.39943
06:38:41|1.40199
06:38:42|1.40229
06:38:43|1.40229
06:38:44|1.40146
06:38:45|1.40369
06:38:46|1.40369
06:38:47|1.40086
06:38:48|1.40216
06:38:49|1.40216
06:38:50|1.40216
06:38:51|1.40216
06:38:52|1.40216
06:38:53|1.40216
06:38:54|1.40216
06:38:55|1.40216
06:38:57|1.40649
06:38:58|1.40649
06:39:00|1.40649
06:39:01|1.40649
06:39:02|1.40649
06:39:03|1.40649
06:39:04|1.40649
06:39:05|1.40649
06:39:06|1.40649
06:39:07|1.403
06:39:09|1.403
06:39:10|1.403
06:39:11|1.403
06:39:12|1.403
06:39:13|1.403
06:39:13|1.403
06:39:14|1.403
06:39:16|1.403
06:39:16|1.403
06:39:17|1.403
06:39:19|1.40363
06:39:20|1.40363
06:39:21|1.40363
06:39:22|1.40363
06:39:22|1.40272
06:39:23|1.40272
06:39:25|1.40156
06:39:26|1.40013
06:39:27|1.39889
06:39:27|1.39889
06:39:28|1.39889
06:39:29|1.39889
06:39:31|1.39889
06:39:31|1.39899
06:39:32|1.39899
06:39:34|1.39899
06:39:34|1.39899
06:39:35|1.39899
06:39:37|1.39899
06:39:38|1.39899
06:39:39|1.39899
06:39:39|1.39899
06:39:40|1.399
06:39:41|1.399
06:39:43|1.399
06:39:43|1.399
06:39:44|1.399
06:39:45|1.399
06:39:46|1.399
06:39:48|1.399
06:39:48|1.399
06:39:49|1.399
06:39:51|1.399
06:39:51|1.399
06:39:52|1.399
06:39:54|1.399
06:39:54|1.399
06:39:55|1.399
06:39:57|1.40133
06:39:58|1.40133
06:39:59|1.40133
06:40:00|1.40133
06:40:01|1.40133
06:40:02|1.40133
06:40:04|1.40133
06:40:05|1.40086
06:40:07|1.40133
06:40:07|1.40133
06:40:08|1.40133
06:40:09|1.40017
06:40:11|1.40017
06:40:12|1.40017
06:40:13|1.40017
06:40:14|1.40017
06:40:15|1.40017
06:40:16|1.40017
06:40:17|1.40017
06:40:17|1.40017
06:40:19|1.40017
06:40:19|1.40102
06:40:21|1.40096
06:40:22|1.40096
06:40:23|1.40096
06:40:24|1.40096
06:40:24|1.40096
06:40:25|1.40096
06:40:28|1.40096
06:40:29|1.40096
06:40:30|1.40096
06:40:31|1.40096
06:40:32|1.40096
06:40:33|1.40096
06:40:34|1.40096
06:40:35|1.40096
06:40:36|1.40133
06:40:37|1.40001
06:40:38|1.40001
06:40:38|1.40001
06:40:40|1.40001
06:40:41|1.40001
06:40:42|1.40001
06:40:43|1.40001
06:40:44|1.40153
06:40:45|1.40153
06:40:46|1.40153
06:40:47|1.40153
06:40:48|1.40153
06:40:49|1.40153
06:40:49|1.40083
06:40:51|1.40083
06:40:51|1.40083
06:40:53|1.40331
06:40:53|1.40331
06:40:56|1.40331
06:40:57|1.40331
06:40:57|1.40331
06:41:00|1.40216
06:41:00|1.40216
06:41:02|1.40216
06:41:03|1.40216
06:41:05|1.40216
06:41:05|1.40216
06:41:06|1.40369
06:41:07|1.40369
06:41:08|1.40369
06:41:09|1.40369
06:41:10|1.40369
06:41:11|1.40369
06:41:12|1.40369
06:41:13|1.40369
06:41:14|1.40369
06:41:15|1.40078
06:41:16|1.40078
06:41:17|1.40078
06:41:18|1.40078
06:41:19|1.40078
06:41:20|1.40078
06:41:21|1.40184
06:41:22|1.40184
06:41:24|1.40184
06:41:25|1.40184
06:41:25|1.4018
06:41:27|1.4018
06:41:28|1.4018
06:41:29|1.4018
06:41:30|1.40192
06:41:31|1.40184
06:41:32|1.40184
06:41:33|1.40184
06:41:33|1.40184
06:41:34|1.40184
06:41:36|1.40184
06:41:37|1.40184
06:41:37|1.39899
06:41:39|1.39899
06:41:40|1.39899
06:41:41|1.39899
06:41:42|1.39899
06:41:43|1.39899
06:41:44|1.39899
06:41:45|1.40026
06:41:46|1.40026
06:41:47|1.40026
06:41:48|1.39899
06:41:49|1.4
06:41:50|1.4
06:41:51|1.39889
06:41:51|1.39889
06:41:53|1.39889
06:41:54|1.39889
06:41:55|1.39889
06:41:55|1.39889
06:41:57|1.39889
06:41:59|1.39842
06:42:00|1.39842
06:42:02|1.39842
06:42:02|1.39842
06:42:04|1.39842
06:42:04|1.39842
06:42:06|1.39842
06:42:07|1.39842
06:42:08|1.39842
06:42:09|1.39842
06:42:10|1.39842
06:42:11|1.39842
06:42:12|1.39842
06:42:13|1.39842
06:42:14|1.39842
06:42:15|1.39848
06:42:16|1.39848
06:42:17|1.39848
06:42:18|1.39848
06:42:19|1.39842
06:42:20|1.39842
06:42:22|1.39842
06:42:23|1.39842
06:42:23|1.39779
06:42:25|1.39779
06:42:25|1.39779
06:42:26|1.39779
06:42:28|1.39779
06:42:29|1.39756
06:42:30|1.39756
06:42:32|1.39756
06:42:32|1.39756
06:42:33|1.39756
06:42:34|1.39756
06:42:36|1.39756
06:42:37|1.39842
06:42:38|1.39889
06:42:39|1.39889
06:42:39|1.40026
06:42:40|1.40026
06:42:42|1.40026
06:42:42|1.40026
06:42:44|1.40026
06:42:45|1.40026
06:42:46|1.40026
06:42:47|1.40026
06:42:48|1.40026
06:42:49|1.40026
06:42:50|1.40026
06:42:51|1.40026
06:42:52|1.40026
06:42:53|1.40026
06:42:54|1.40026
06:42:55|1.40026
06:42:56|1.40026
06:42:57|1.40026
06:42:58|1.40026
06:43:00|1.40026
06:43:01|1.40026
06:43:02|1.40026
06:43:03|1.40026
06:43:04|1.40026
06:43:06|1.40026
06:43:06|1.40026
06:43:08|1.4018
06:43:09|1.40269
06:43:10|1.40269
06:43:11|1.40218
06:43:12|1.40218
06:43:13|1.4038
06:43:14|1.4038
06:43:15|1.4038
06:43:16|1.4038
06:43:17|1.40373
06:43:18|1.402
06:43:19|1.402
06:43:20|1.4003
06:43:21|1.4003
06:43:22|1.4003
06:43:23|1.4003
06:43:24|1.4003
06:43:25|1.4003
06:43:26|1.4003
06:43:27|1.4003
06:43:28|1.4003
06:43:29|1.40026
06:43:30|1.40026
06:43:32|1.40026
06:43:33|1.40119
06:43:34|1.40119
06:43:35|1.40119
06:43:36|1.40119
06:43:37|1.40177
06:43:38|1.40177
06:43:39|1.40075
06:43:41|1.402
06:43:42|1.402
06:43:43|1.40026
06:43:44|1.40026
06:43:45|1.40026
06:43:45|1.40026
06:43:47|1.40026
06:43:47|1.40026
06:43:49|1.40026
06:43:50|1.40177
06:43:51|1.40177
06:43:52|1.40177
06:43:53|1.40177
06:43:54|1.40177
06:43:55|1.40177
06:43:55|1.40177
06:43:57|1.40177
06:43:58|1.40177
06:43:59|1.40177
06:44:01|1.402
06:44:01|1.402
06:44:02|1.402
06:44:04|1.402
06:44:05|1.402
06:44:05|1.402
06:44:07|1.402
06:44:07|1.402
06:44:09|1.402
06:44:10|1.40184
06:44:11|1.402
06:44:12|1.402
06:44:12|1.402
06:44:13|1.402
06:44:15|1.402
06:44:16|1.402
06:44:17|1.402
06:44:18|1.402
06:44:19|1.402
06:44:20|1.402
06:44:21|1.402
06:44:22|1.402
06:44:23|1.402
06:44:23|1.402
06:44:25|1.402
06:44:26|1.402
06:44:28|1.402
06:44:28|1.402
06:44:29|1.402
06:44:31|1.402
06:44:33|1.402
06:44:33|1.402
06:44:34|1.402
06:44:35|1.402
06:44:37|1.402
06:44:38|1.402
06:44:38|1.402
06:44:40|1.402
06:44:41|1.402
06:44:43|1.402
06:44:43|1.402
06:44:44|1.402
06:44:45|1.402
06:44:47|1.402
06:44:47|1.402
06:44:48|1.40119
06:44:49|1.40656
06:44:50|1.40656
06:44:52|1.40656
06:44:53|1.40656
06:44:54|1.40656
06:44:55|1.40656
06:44:56|1.40656
06:44:57|1.40656
06:44:58|1.40656
06:44:59|1.40656
06:45:00|1.40656
06:45:01|1.40656
06:45:03|1.40656
06:45:04|1.40656
06:45:04|1.40656
06:45:06|1.40656
06:45:06|1.40656
06:45:07|1.40656
06:45:08|1.40656
06:45:09|1.402
06:45:10|1.402
06:45:11|1.40143
06:45:13|1.40143
06:45:14|1.40143
06:45:15|1.40143
06:45:16|1.40143
06:45:16|1.40143
06:45:18|1.40143
06:45:18|1.40419
06:45:19|1.40419
06:45:20|1.40419
06:45:21|1.40419
06:45:22|1.40561
06:45:23|1.40561
06:45:24|1.40561
06:45:25|1.40561
06:45:26|1.40569
06:45:27|1.40572
06:45:28|1.40572
06:45:29|1.40572
06:45:31|1.40572
06:45:32|1.40519
06:45:33|1.40519
06:45:34|1.40768
06:45:35|1.40859
06:45:36|1.40782
06:45:37|1.40782
06:45:38|1.40934
06:45:39|1.40934
06:45:40|1.4099
06:45:41|1.41005
06:45:42|1.41005
06:45:43|1.41005
06:45:44|1.41102
06:45:45|1.41138
06:45:46|1.40784
06:45:47|1.41295
06:45:48|1.41295
06:45:49|1.41295
06:45:50|1.41295
06:45:51|1.41295
06:45:52|1.41138
06:45:53|1.41284
06:45:54|1.41229
06:45:55|1.41385
06:45:56|1.41385
06:45:58|1.41386
06:45:59|1.415
06:45:59|1.41415
06:46:01|1.41415
06:46:02|1.41415
06:46:03|1.415
06:46:04|1.41527
06:46:06|1.41588
06:46:07|1.41559
06:46:08|1.41715
06:46:09|1.41715
06:46:10|1.41715
06:46:11|1.41708
06:46:13|1.41708
06:46:14|1.41838
06:46:15|1.41869
06:46:16|1.41882
06:46:17|1.41811
06:46:18|1.41875
06:46:19|1.41852
06:46:20|1.41852
06:46:21|1.41852
06:46:22|1.41797
06:46:23|1.41977
06:46:24|1.42012
06:46:25|1.42012
06:46:26|1.42012
06:46:28|1.42038
06:46:28|1.41798
06:46:29|1.42023
06:46:30|1.418
06:46:31|1.41864
06:46:32|1.41567
06:46:34|1.41307
06:46:35|1.41307
06:46:35|1.41198
06:46:37|1.41198
06:46:38|1.41198
06:46:39|1.41532
06:46:40|1.41532
06:46:41|1.41532
06:46:41|1.41532
06:46:43|1.41532
06:46:44|1.41532
06:46:45|1.41532
06:46:46|1.41532
06:46:46|1.41532
06:46:49|1.41532
06:46:49|1.41532
06:46:50|1.41532
06:46:51|1.41532
06:46:52|1.41432
06:46:53|1.41432
06:46:54|1.41432
06:46:55|1.41698
06:46:56|1.418
06:46:57|1.41849
06:46:59|1.41849
06:47:00|1.41769
06:47:01|1.41769
06:47:01|1.42135
06:47:04|1.42135
06:47:04|1.42088
06:47:05|1.42088
06:47:07|1.42162
06:47:07|1.42162
06:47:09|1.42162
06:47:10|1.42162
06:47:11|1.42162
06:47:12|1.42162
06:47:13|1.42271
06:47:14|1.42222
06:47:15|1.42596
06:47:15|1.42243
06:47:18|1.42489
06:47:18|1.42473
06:47:19|1.42473
06:47:20|1.42473
06:47:21|1.42473
06:47:22|1.4251
06:47:23|1.424
06:47:24|1.424
06:47:25|1.424
06:47:26|1.424
06:47:27|1.424
06:47:28|1.424
06:47:29|1.42348
06:47:30|1.42315
06:47:31|1.42315
06:47:32|1.42315
06:47:33|1.42315
06:47:34|1.42364
06:47:36|1.42539
06:47:37|1.42539
06:47:38|1.42539
06:47:39|1.42088
06:47:40|1.42088
06:47:41|1.42373
06:47:42|1.42381
06:47:42|1.42381
06:47:43|1.42381
06:47:45|1.42381
06:47:45|1.42381
06:47:46|1.42381
06:47:48|1.42288
06:47:48|1.42381
06:47:49|1.42381
06:47:51|1.42349
06:47:51|1.42381
06:47:53|1.42381
06:47:54|1.42381
06:47:55|1.4238
06:47:56|1.4238
06:47:57|1.4238
06:47:58|1.4238
06:47:59|1.4238
06:47:59|1.4238
06:48:00|1.4238
06:48:02|1.4238
06:48:03|1.4238
06:48:04|1.4238
06:48:06|1.42111
06:48:06|1.42279
06:48:07|1.42279
06:48:08|1.42279
06:48:09|1.42279
06:48:10|1.42012
06:48:11|1.42012
06:48:13|1.42279
06:48:14|1.42279
06:48:15|1.42179
06:48:16|1.42179
06:48:17|1.42349
06:48:17|1.42349
06:48:19|1.42349
06:48:20|1.42423
06:48:21|1.42423
06:48:21|1.4226
06:48:24|1.4226
06:48:24|1.42134
06:48:25|1.42134
06:48:26|1.42082
06:48:27|1.42098
06:48:28|1.42098
06:48:29|1.42343
06:48:30|1.42445
06:48:31|1.42164
06:48:32|1.42164
06:48:33|1.42164
06:48:34|1.42632
06:48:36|1.42632
06:48:37|1.42423
06:48:37|1.42423
06:48:39|1.42423
06:48:40|1.42423
06:48:41|1.42423
06:48:42|1.42423
06:48:43|1.42423
06:48:44|1.42665
06:48:45|1.42665
06:48:46|1.42665
06:48:47|1.42665
06:48:47|1.42665
06:48:49|1.42749
06:48:50|1.42755
06:48:50|1.4268
06:48:52|1.4268
06:48:53|1.4268
06:48:53|1.42696
06:48:55|1.42755
06:48:56|1.42755
06:48:56|1.42739
06:48:58|1.42918
06:48:59|1.42918
06:48:59|1.43
06:49:01|1.4301
06:49:02|1.4301
06:49:04|1.42901
06:49:05|1.42877
06:49:07|1.43
06:49:07|1.43344
06:49:08|1.43359
06:49:09|1.43359
06:49:10|1.43359
06:49:11|1.43282
06:49:13|1.43397
06:49:14|1.43408
06:49:15|1.43081
06:49:17|1.4335
06:49:17|1.4348
06:49:19|1.4348
06:49:19|1.4348
06:49:20|1.43415
06:49:22|1.43549
06:49:23|1.43578
06:49:23|1.43473
06:49:25|1.43612
06:49:26|1.43612
06:49:26|1.43612
06:49:28|1.43612
06:49:28|1.43668
06:49:29|1.43612
06:49:30|1.43612
06:49:32|1.43612
06:49:33|1.43612
06:49:34|1.43612
06:49:35|1.43612
06:49:35|1.4366
06:49:37|1.43668
06:49:37|1.43697
06:49:39|1.43697
06:49:39|1.43712
06:49:41|1.43792
06:49:42|1.43792
06:49:43|1.4367
06:49:44|1.43575
06:49:45|1.43561
06:49:46|1.43791
06:49:47|1.43791
06:49:48|1.43791
06:49:49|1.4389
06:49:50|1.43703
06:49:51|1.43846
06:49:52|1.43791
06:49:53|1.43844
06:49:54|1.43844
06:49:55|1.43844
06:49:56|1.43765
06:49:57|1.434
06:49:58|1.43693
06:49:59|1.43684
06:50:00|1.43684
06:50:01|1.43765
06:50:02|1.43765
06:50:03|1.43594
06:50:04|1.43851
06:50:05|1.43851
06:50:06|1.43851
06:50:08|1.43765
06:50:09|1.43976
06:50:10|1.43976
06:50:11|1.43765
06:50:12|1.43952
06:50:13|1.43942
06:50:14|1.43942
06:50:15|1.43932
06:50:16|1.43969
06:50:18|1.44016
06:50:19|1.44016
06:50:20|1.43932
06:50:21|1.43932
06:50:21|1.43932
06:50:22|1.43932
06:50:24|1.44016
06:50:24|1.44305
06:50:26|1.44282
06:50:26|1.44255
06:50:28|1.44413
06:50:28|1.44356
06:50:30|1.44492
06:50:31|1.44492
06:50:32|1.44045
06:50:33|1.44045
06:50:34|1.44045
06:50:35|1.44409
06:50:37|1.44482
06:50:37|1.44503
06:50:39|1.4454
06:50:39|1.4456
06:50:40|1.4456
06:50:42|1.44544
06:50:43|1.44544
06:50:44|1.44414
06:50:45|1.44414
06:50:46|1.445
06:50:47|1.44565
06:50:48|1.445
06:50:49|1.445
06:50:50|1.445
06:50:51|1.445
06:50:52|1.44408
06:50:53|1.445
06:50:54|1.44408
06:50:55|1.44098
06:50:56|1.44055
06:50:57|1.43932
06:50:58|1.43767
06:50:59|1.43585
06:51:00|1.43215
06:51:01|1.43627
06:51:03|1.43627
06:51:03|1.43627
06:51:04|1.43209
06:51:05|1.43209
06:51:06|1.43152
06:51:08|1.43096
06:51:09|1.43096
06:51:10|1.43096
06:51:12|1.43096
06:51:12|1.43216
06:51:14|1.43771
06:51:15|1.43891
06:51:16|1.4391
06:51:17|1.44003
06:51:18|1.44003
06:51:19|1.43868
06:51:20|1.44002
06:51:20|1.44003
06:51:22|1.4396
06:51:23|1.4396
06:51:24|1.43698
06:51:24|1.43885
06:51:26|1.44
06:51:26|1.43436
06:51:28|1.43399
06:51:29|1.4342
06:51:30|1.43785
06:51:32|1.43399
06:51:33|1.43399
06:51:34|1.43577
06:51:35|1.43577
06:51:36|1.43372
06:51:37|1.43372
06:51:38|1.43722
06:51:39|1.43722
06:51:40|1.43534
06:51:41|1.43534
06:51:42|1.43722
06:51:44|1.43722
06:51:44|1.43722
06:51:45|1.43612
06:51:46|1.4389
06:51:47|1.4389
06:51:48|1.43399
06:51:49|1.4366
06:51:50|1.4366
06:51:52|1.4366
06:51:53|1.4366
06:51:53|1.4366
06:51:55|1.4366
06:51:56|1.43578
06:51:56|1.43578
06:51:58|1.43578
06:51:59|1.43578
06:52:00|1.43936
06:52:01|1.43936
06:52:02|1.43936
06:52:02|1.43936
06:52:04|1.43486
06:52:05|1.43486
06:52:06|1.43486
06:52:07|1.43307
06:52:09|1.43491
06:52:10|1.43406
06:52:12|1.43486
06:52:13|1.43168
06:52:14|1.43414
06:52:15|1.43084
06:52:16|1.43084
06:52:18|1.4316
06:52:18|1.4316
06:52:19|1.4322
06:52:21|1.43256
06:52:22|1.43287
06:52:23|1.42925
06:52:24|1.42826
06:52:25|1.4316
06:52:26|1.4316
06:52:27|1.43022
06:52:28|1.43291
06:52:29|1.4329
06:52:30|1.4329
06:52:32|1.4329
06:52:33|1.4329
06:52:33|1.4329
06:52:35|1.43
06:52:35|1.43
06:52:36|1.43
06:52:38|1.43
06:52:39|1.43
06:52:40|1.43
06:52:41|1.432
06:52:43|1.43
06:52:43|1.43292
06:52:44|1.432
06:52:46|1.432
06:52:46|1.432
06:52:47|1.432
06:52:48|1.4306
06:52:49|1.4306
06:52:50|1.4306
06:52:52|1.4306
06:52:53|1.4306
06:52:54|1.43378
06:52:55|1.42842
06:52:56|1.42842
06:52:57|1.43361
06:52:58|1.43117
06:52:59|1.43117
06:53:00|1.43117
06:53:01|1.43361
06:53:03|1.43143
06:53:03|1.43143
06:53:05|1.43143
06:53:06|1.43143
06:53:07|1.43143
06:53:08|1.43143
06:53:09|1.42841
06:53:11|1.42841
06:53:11|1.42841
06:53:13|1.43253
06:53:14|1.43256
06:53:16|1.43292
06:53:17|1.43292
06:53:18|1.43292
06:53:18|1.43406
06:53:20|1.43338
06:53:21|1.43258
06:53:21|1.43258
06:53:23|1.43258
06:53:24|1.43258
06:53:24|1.43208
06:53:25|1.43208
06:53:27|1.43688
06:53:28|1.43688
06:53:29|1.43471
06:53:30|1.43471
06:53:31|1.43792
06:53:32|1.43792
06:53:32|1.43792
06:53:34|1.43789
06:53:35|1.43789
06:53:36|1.43789
06:53:36|1.43789
06:53:38|1.43826
06:53:39|1.43789
06:53:40|1.43953
06:53:41|1.43976
06:53:42|1.44168
06:53:43|1.44301
06:53:43|1.44036
06:53:45|1.43914
06:53:46|1.44074
06:53:47|1.44103
06:53:48|1.44012
06:53:48|1.44014
06:53:50|1.44027
06:53:51|1.4381
06:53:51|1.4381
06:53:53|1.4381
06:53:54|1.44124
06:53:55|1.44305
06:53:56|1.44319
06:53:57|1.44259
06:53:58|1.44305
06:53:58|1.44397
06:53:59|1.44372
06:54:01|1.44452
06:54:02|1.44369
06:54:02|1.44425
06:54:04|1.44425
06:54:05|1.44421
06:54:06|1.44421
06:54:07|1.44421
06:54:08|1.44421
06:54:09|1.44459
06:54:11|1.44526
06:54:11|1.44526
06:54:13|1.44532
06:54:15|1.44748
06:54:15|1.447
06:54:16|1.447
06:54:17|1.44616
06:54:18|1.4475
06:54:19|1.44795
06:54:20|1.44806
06:54:21|1.44806
06:54:22|1.4481
06:54:23|1.44795
06:54:24|1.4475
06:54:25|1.44734
06:54:26|1.4466
06:54:27|1.4475
06:54:28|1.4475
06:54:29|1.44663
06:54:30|1.4475
06:54:31|1.4475
06:54:33|1.44742
06:54:34|1.44742
06:54:35|1.44735
06:54:36|1.44742
06:54:37|1.44705
06:54:38|1.44705
06:54:39|1.44705
06:54:40|1.44705
06:54:42|1.44354
06:54:42|1.44354
06:54:43|1.44354
06:54:44|1.4444
06:54:45|1.446
06:54:46|1.446
06:54:47|1.44507
06:54:48|1.44507
06:54:49|1.4475
06:54:50|1.4475
06:54:51|1.4475
06:54:52|1.44485
06:54:53|1.44694
06:54:54|1.44471
06:54:55|1.44695
06:54:56|1.44695
06:54:57|1.44806
06:54:58|1.44806
06:55:00|1.44806
06:55:01|1.44806
06:55:02|1.44903
06:55:03|1.44903
06:55:04|1.44903
06:55:05|1.44806
06:55:07|1.44889
06:55:07|1.44799
06:55:08|1.44799
06:55:09|1.44799
06:55:10|1.44799
06:55:12|1.44601
06:55:13|1.44601
06:55:14|1.44485
06:55:15|1.44485
06:55:16|1.44485
06:55:17|1.44485
06:55:18|1.445
06:55:19|1.445
06:55:20|1.448
06:55:21|1.44238
06:55:22|1.44238
06:55:23|1.44169
06:55:24|1.44295
06:55:25|1.44295
06:55:26|1.44295
06:55:27|1.44295
06:55:28|1.44295
06:55:29|1.44295
06:55:31|1.44295
06:55:31|1.44295
06:55:32|1.44169
06:55:33|1.44169
06:55:34|1.44169
06:55:36|1.44169
06:55:37|1.44169
06:55:38|1.44169
06:55:39|1.44169
06:55:40|1.44169
06:55:41|1.44169
06:55:43|1.44
06:55:44|1.43995
06:55:45|1.43698
06:55:46|1.43302
06:55:47|1.43308
06:55:49|1.43512
06:55:49|1.43512
06:55:50|1.43512
06:55:52|1.43512
06:55:53|1.43512
06:55:53|1.43512
06:55:55|1.43401
06:55:56|1.4326
06:55:57|1.4326
06:55:58|1.43176
06:55:59|1.43176
06:56:00|1.43401
06:56:01|1.43401
06:56:02|1.4317
06:56:03|1.43176
06:56:04|1.43059
06:56:05|1.43059
06:56:06|1.43059
06:56:07|1.43059
06:56:08|1.43185
06:56:09|1.43185
06:56:10|1.43185
06:56:11|1.43037
06:56:12|1.42857
06:56:14|1.42826
06:56:14|1.42791
06:56:15|1.42791
06:56:16|1.42791
06:56:18|1.42
06:56:19|1.42572
06:56:21|1.42392
06:56:22|1.42096
06:56:23|1.42096
06:56:24|1.42089
06:56:25|1.42
06:56:26|1.42077
06:56:27|1.42089
06:56:29|1.41609
06:56:29|1.41609
06:56:30|1.41609
06:56:32|1.41609
06:56:32|1.41609
06:56:33|1.41609
06:56:35|1.41753
06:56:36|1.41588
06:56:37|1.41588
06:56:37|1.41891
06:56:38|1.41793
06:56:40|1.41793
06:56:40|1.42436
06:56:41|1.42541
06:56:43|1.42325
06:56:44|1.42325
06:56:45|1.42325
06:56:47|1.42325
06:56:48|1.42325
06:56:48|1.42445
06:56:49|1.42427
06:56:50|1.42341
06:56:52|1.42728
06:56:53|1.42873
06:56:54|1.42612
06:56:56|1.42594
06:56:57|1.42594
06:56:58|1.42594
06:56:59|1.42594
06:57:00|1.42594
06:57:01|1.42594
06:57:02|1.42594
06:57:03|1.42594
06:57:04|1.42594
06:57:05|1.43143
06:57:06|1.42956
06:57:07|1.4295
06:57:08|1.42949
06:57:09|1.42963
06:57:10|1.42864
06:57:11|1.42864
06:57:13|1.42928
06:57:15|1.42594
06:57:16|1.42594
06:57:17|1.42594
06:57:19|1.43142
06:57:19|1.43028
06:57:20|1.43028
06:57:21|1.42985
06:57:23|1.43063
06:57:24|1.43071
06:57:24|1.43071
06:57:26|1.43072
06:57:28|1.43072
06:57:29|1.43087
06:57:31|1.42924
06:57:31|1.42924
06:57:33|1.4324
06:57:34|1.4324
06:57:34|1.42945
06:57:36|1.42945
06:57:37|1.43281
06:57:37|1.43321
06:57:39|1.43469
06:57:40|1.43182
06:57:41|1.4324
06:57:41|1.4324
06:57:43|1.4324
06:57:44|1.4324
06:57:44|1.4324
06:57:46|1.4324
06:57:46|1.4324
06:57:48|1.4324
06:57:49|1.43
06:57:50|1.43134
06:57:51|1.42876
06:57:52|1.43071
06:57:53|1.42934
06:57:54|1.43143
06:57:55|1.43143
06:57:56|1.43078
06:57:57|1.43078
06:57:58|1.43078
06:57:59|1.43267
06:58:00|1.42916
06:58:01|1.42916
06:58:02|1.42916
06:58:03|1.42916
06:58:04|1.42916
06:58:05|1.42916
06:58:06|1.42916
06:58:07|1.42916
06:58:08|1.42916
06:58:09|1.4348
06:58:10|1.42943
06:58:11|1.42943
06:58:12|1.43468
06:58:13|1.43468
06:58:15|1.43468
06:58:16|1.43031
06:58:17|1.43352
06:58:17|1.43342
06:58:19|1.43399
06:58:20|1.4316
06:58:21|1.4316
06:58:23|1.43478
06:58:23|1.43343
06:58:25|1.43238
06:58:26|1.43238
06:58:27|1.43271
06:58:28|1.43483
06:58:29|1.43465
06:58:30|1.43465
06:58:31|1.43465
06:58:32|1.42913
06:58:33|1.42913
06:58:34|1.42913
06:58:35|1.43348
06:58:37|1.43465
06:58:38|1.43498
06:58:38|1.43131
06:58:39|1.43131
06:58:40|1.43131
06:58:41|1.43131
06:58:42|1.43131
06:58:43|1.43326
06:58:45|1.43326
06:58:46|1.43326
06:58:47|1.43326
06:58:48|1.43326
06:58:49|1.43326
06:58:50|1.43326
06:58:51|1.43326
06:58:52|1.43326
06:58:53|1.43326
06:58:54|1.43263
06:58:55|1.43131
06:58:56|1.43131
06:58:57|1.43131
06:58:58|1.43131
06:58:59|1.43176
06:59:00|1.43176
06:59:01|1.43176
06:59:02|1.43397
06:59:03|1.43397
06:59:04|1.43397
06:59:05|1.43224
06:59:06|1.43014
06:59:07|1.43014
06:59:08|1.43014
06:59:09|1.43014
06:59:10|1.43014
06:59:11|1.43014
06:59:12|1.43014
06:59:13|1.43022
06:59:14|1.43313
06:59:16|1.43313
06:59:17|1.43313
06:59:18|1.43039
06:59:20|1.43039
06:59:21|1.43039
06:59:22|1.43039
06:59:23|1.43039
06:59:24|1.43039
06:59:25|1.4313
06:59:26|1.4313
06:59:27|1.4313
06:59:28|1.4313
06:59:29|1.43189
06:59:30|1.43189
06:59:32|1.43189
06:59:33|1.43189
06:59:33|1.43345
06:59:34|1.43195
06:59:35|1.43386
06:59:37|1.43386
06:59:37|1.434
06:59:39|1.434
06:59:40|1.434
06:59:41|1.43386
06:59:42|1.43397
06:59:44|1.43397
06:59:44|1.43397
06:59:45|1.43397
06:59:46|1.43397
06:59:47|1.43397
06:59:49|1.43397
06:59:50|1.43225
06:59:51|1.43225
06:59:52|1.43225
06:59:53|1.43225
06:59:54|1.43225
06:59:55|1.43225
06:59:56|1.43225
06:59:57|1.43225
06:59:58|1.43225
06:59:59|1.43194
07:00:00|1.43194
07:00:01|1.43325
07:00:02|1.4331
07:00:03|1.4331
07:00:05|1.4331
07:00:06|1.4331
07:00:07|1.43044
07:00:08|1.42845
07:00:09|1.43011
07:00:10|1.43011
07:00:10|1.43011
07:00:11|1.43011
07:00:12|1.43011
07:00:13|1.43011
07:00:14|1.43011
07:00:15|1.43011
07:00:16|1.43193
07:00:18|1.43193
07:00:18|1.43193
07:00:20|1.43193
07:00:22|1.42809
07:00:22|1.42809
07:00:24|1.42809
07:00:25|1.42809
07:00:26|1.4267
07:00:27|1.42786
07:00:28|1.42786
07:00:29|1.42809
07:00:30|1.42786
07:00:31|1.42786
07:00:32|1.42786
07:00:33|1.42786
07:00:34|1.42786
07:00:35|1.42786
07:00:36|1.42786
07:00:38|1.42786
07:00:38|1.42786
07:00:40|1.42618
07:00:41|1.42745
07:00:42|1.42633
07:00:43|1.42633
07:00:44|1.42633
07:00:45|1.42633
07:00:46|1.42633
07:00:47|1.42633
07:00:48|1.42745
07:00:49|1.42613
07:00:50|1.42613
07:00:51|1.42589
07:00:52|1.42377
07:00:53|1.42351
07:00:54|1.42087
07:00:56|1.42087
07:00:57|1.42087
07:00:58|1.42328
07:00:59|1.42232
07:01:00|1.42232
07:01:01|1.42204
07:01:02|1.42254
07:01:03|1.42254
07:01:04|1.42144
07:01:05|1.4216
07:01:05|1.4194
07:01:08|1.41726
07:01:08|1.41781
07:01:09|1.41781
07:01:10|1.417
07:01:11|1.417
07:01:12|1.41588
07:01:13|1.41588
07:01:14|1.41588
07:01:15|1.41599
07:01:17|1.41698
07:01:19|1.41601
07:01:19|1.41601
07:01:20|1.41599
07:01:21|1.41698
07:01:23|1.41599
07:01:24|1.41599
07:01:25|1.41599
07:01:26|1.41599
07:01:28|1.41599
07:01:28|1.41599
07:01:29|1.41599
07:01:30|1.41402
07:01:31|1.41402
07:01:32|1.41406
07:01:34|1.41407
07:01:34|1.41592
07:01:36|1.41387
07:01:37|1.41387
07:01:39|1.41387
07:01:40|1.41301
07:01:42|1.41197
07:01:42|1.41197
07:01:43|1.41
07:01:44|1.40973
07:01:45|1.40973
07:01:46|1.40973
07:01:48|1.4088
07:01:50|1.40859
07:01:50|1.40859
07:01:52|1.40859
07:01:52|1.40859
07:01:54|1.40816
07:01:55|1.40642
07:01:56|1.40642
07:01:57|1.40642
07:01:58|1.4061
07:01:59|1.4061
07:02:00|1.40529
07:02:01|1.40494
07:02:02|1.40191
07:02:03|1.40191
07:02:04|1.40799
07:02:05|1.40799
07:02:05|1.40787
07:02:07|1.40796
07:02:07|1.40802
07:02:09|1.41083
07:02:10|1.41102
07:02:11|1.41102
07:02:12|1.41102
07:02:13|1.41102
07:02:14|1.41082
07:02:15|1.41125
07:02:15|1.41133
07:02:16|1.4114
07:02:19|1.41135
07:02:20|1.41135
07:02:22|1.41152
07:02:23|1.41152
07:02:24|1.41105
07:02:25|1.41105
07:02:26|1.40823
07:02:27|1.40823
07:02:28|1.40823
07:02:29|1.40823
07:02:30|1.41016
07:02:31|1.41455
07:02:32|1.41455
07:02:33|1.41455
07:02:34|1.41455
07:02:36|1.41293
07:02:36|1.41187
07:02:38|1.41187
07:02:38|1.41187
07:02:39|1.41187
07:02:40|1.41187
07:02:41|1.41187
07:02:43|1.41187
07:02:43|1.41617
07:02:45|1.41723
07:02:46|1.4157
07:02:47|1.4157
07:02:47|1.4157
07:02:49|1.4157
07:02:49|1.4172
07:02:51|1.4172
07:02:52|1.4172
07:02:53|1.41723
07:02:54|1.41723
07:02:55|1.41723
07:02:56|1.41605
07:02:57|1.41605
07:02:58|1.41605
07:02:59|1.41605
07:03:00|1.41605
07:03:01|1.41581
07:03:02|1.41581
07:03:03|1.41517
07:03:04|1.41429
07:03:05|1.41429
07:03:06|1.41429
07:03:07|1.41581
07:03:08|1.41541
07:03:09|1.41581
07:03:10|1.41581
07:03:11|1.41581
07:03:12|1.41581
07:03:13|1.41581
07:03:14|1.41581
07:03:15|1.4143
07:03:16|1.4143
07:03:17|1.4143
07:03:18|1.41642
07:03:19|1.41642
07:03:20|1.41642
07:03:21|1.41581
07:03:22|1.41581
07:03:23|1.41581
07:03:25|1.42162
07:03:25|1.42162
07:03:27|1.42162
07:03:27|1.42216
07:03:29|1.42216
07:03:30|1.42216
07:03:31|1.42216
07:03:32|1.42216
07:03:33|1.42216
07:03:34|1.42093
07:03:35|1.42093
07:03:36|1.42312
07:03:37|1.42312
07:03:38|1.42312
07:03:39|1.42312
07:03:40|1.42312
07:03:41|1.42354
07:03:43|1.42351
07:03:44|1.42351
07:03:44|1.42351
07:03:46|1.42646
07:03:47|1.42646
07:03:47|1.42646
07:03:48|1.42646
07:03:49|1.42646
07:03:51|1.42646
07:03:51|1.42646
07:03:52|1.42646
07:03:54|1.42646
07:03:54|1.42646
07:03:55|1.42665
07:03:56|1.427
07:03:57|1.427
07:03:59|1.42705
07:04:00|1.42705
07:04:01|1.42705
07:04:02|1.42705
07:04:03|1.42705
07:04:04|1.42857
07:04:05|1.42705
07:04:06|1.42705
07:04:07|1.42705
07:04:08|1.43
07:04:09|1.43
07:04:10|1.4311
07:04:11|1.43237
07:04:12|1.43237
07:04:13|1.43046
07:04:14|1.43218
07:04:15|1.43297
07:04:17|1.43237
07:04:18|1.43209
07:04:18|1.43209
07:04:20|1.43209
07:04:21|1.43341
07:04:23|1.43341
07:04:24|1.43374
07:04:25|1.43374
07:04:26|1.43408
07:04:27|1.43408
07:04:28|1.43424
07:04:29|1.43424
07:04:30|1.43424
07:04:31|1.4348
07:04:32|1.4348
07:04:33|1.435
07:04:34|1.43265
07:04:35|1.43265
07:04:36|1.43607
07:04:37|1.43607
07:04:38|1.435
07:04:39|1.435
07:04:40|1.435
07:04:41|1.43224
07:04:42|1.43224
07:04:43|1.43412
07:04:44|1.43439
07:04:45|1.43439
07:04:46|1.43255
07:04:47|1.43255
07:04:48|1.43255
07:04:49|1.43255
07:04:50|1.435
07:04:51|1.435
07:04:52|1.43561
07:04:53|1.43561
07:04:54|1.43561
07:04:55|1.43564
07:04:57|1.43545
07:04:57|1.43545
07:04:59|1.43544
07:05:00|1.43564
07:05:01|1.43563
07:05:01|1.43563
07:05:02|1.43563
07:05:04|1.43564
07:05:04|1.43564
07:05:06|1.43564
07:05:07|1.43561
07:05:08|1.43648
07:05:09|1.43706
07:05:10|1.43706
07:05:11|1.43641
07:05:12|1.43641
07:05:13|1.43641
07:05:14|1.43641
07:05:15|1.43767
07:05:16|1.43563
07:05:17|1.43774
07:05:18|1.43687
07:05:20|1.43687
07:05:22|1.43687
07:05:23|1.43717
07:05:24|1.43638
07:05:26|1.43795
07:05:26|1.438
07:05:27|1.438
07:05:29|1.43983
07:05:30|1.44218
07:05:31|1.44305
07:05:32|1.44402
07:05:34|1.44276
07:05:34|1.44294
07:05:35|1.44294
07:05:36|1.4427
07:05:37|1.44213
07:05:38|1.44294
07:05:39|1.44444
07:05:40|1.44484
07:05:41|1.441
07:05:42|1.43997
07:05:43|1.43956
07:05:44|1.4384
07:05:45|1.43997
07:05:46|1.43932
07:05:47|1.43932
07:05:48|1.43932
07:05:49|1.43932
07:05:50|1.43932
07:05:51|1.44407
07:05:52|1.4445
07:05:54|1.43817
07:05:55|1.44077
07:05:56|1.4361
07:05:57|1.44169
07:05:58|1.44169
07:05:59|1.44455
07:06:00|1.44113
07:06:01|1.44169
07:06:02|1.44169
07:06:03|1.44169
07:06:04|1.44024
07:06:05|1.4428
07:06:06|1.4428
07:06:08|1.44065
07:06:08|1.44065
07:06:09|1.44328
07:06:10|1.44401
07:06:11|1.4448
07:06:12|1.4448
07:06:13|1.44344
07:06:14|1.44261
07:06:15|1.44279
07:06:16|1.44279
07:06:17|1.44279
07:06:18|1.44478
07:06:19|1.44478
07:06:20|1.44478
07:06:21|1.44478
07:06:23|1.44502
07:06:24|1.44502
07:06:24|1.4453
07:06:26|1.4448
07:06:27|1.44781
07:06:29|1.449
07:06:29|1.45208
07:06:30|1.45498
07:06:31|1.45583
07:06:32|1.45583
07:06:33|1.45438
07:06:34|1.45495
07:06:35|1.45437
07:06:36|1.45109
07:06:37|1.45495
07:06:38|1.45437
07:06:39|1.45437
07:06:41|1.45437
07:06:42|1.45437
07:06:42|1.4544
07:06:44|1.45326
07:06:45|1.45439
07:06:45|1.45439
07:06:47|1.45328
07:06:48|1.45328
07:06:49|1.45328
07:06:50|1.45462
07:06:51|1.45583
07:06:52|1.45583
07:06:54|1.45748
07:06:54|1.45748
07:06:56|1.45488
07:06:57|1.45728
07:06:58|1.45686
07:06:59|1.45439
07:07:01|1.45734
07:07:01|1.45734
07:07:02|1.45472
07:07:04|1.45723
07:07:06|1.45439
07:07:06|1.45348
07:07:07|1.45455
07:07:08|1.45455
07:07:09|1.45455
07:07:10|1.45455
07:07:11|1.457
07:07:12|1.4576
07:07:13|1.45782
07:07:15|1.45929
07:07:15|1.45842
07:07:17|1.45933
07:07:18|1.45491
07:07:20|1.45566
07:07:21|1.44938
07:07:21|1.44707
07:07:23|1.44992
07:07:24|1.4463
07:07:26|1.4478
07:07:26|1.444
07:07:28|1.44808
07:07:28|1.44476
07:07:29|1.4481
07:07:31|1.4481
07:07:31|1.4481
07:07:33|1.45017
07:07:33|1.4481
07:07:35|1.45117
07:07:36|1.45123
07:07:37|1.45137
07:07:38|1.45047
07:07:39|1.45047
07:07:40|1.45641
07:07:41|1.45678
07:07:42|1.45503
07:07:43|1.45596
07:07:45|1.45596
07:07:46|1.4577
07:07:47|1.4577
07:07:48|1.4577
07:07:49|1.4577
07:07:50|1.4577
07:07:51|1.45782
07:07:52|1.45854
07:07:53|1.45854
07:07:54|1.45937
07:07:55|1.46
07:07:56|1.46
07:07:57|1.46
07:07:58|1.46
07:08:00|1.46
07:08:01|1.46
07:08:01|1.46204
07:08:02|1.46286
07:08:03|1.464
07:08:05|1.46895
07:08:06|1.46322
07:08:07|1.46322
07:08:08|1.46338
07:08:10|1.46331
07:08:11|1.46312
07:08:12|1.46277
07:08:13|1.46367
07:08:14|1.46367
07:08:15|1.46367
07:08:16|1.46367
07:08:17|1.46331
07:08:18|1.46006
07:08:19|1.45937
07:08:20|1.45889
07:08:21|1.45791
07:08:22|1.45826
07:08:23|1.45727
07:08:25|1.46201
07:08:25|1.46201
07:08:27|1.46113
07:08:27|1.46113
07:08:29|1.46192
07:08:30|1.46192
07:08:31|1.46093
07:08:32|1.46056
07:08:33|1.46056
07:08:34|1.46056
07:08:36|1.46056
07:08:37|1.46056
07:08:37|1.46056
07:08:39|1.46094
07:08:40|1.46093
07:08:41|1.46093
07:08:42|1.46093
07:08:42|1.46093
07:08:43|1.46093
07:08:44|1.46144
07:08:46|1.46144
07:08:46|1.46229
07:08:47|1.46229
07:08:49|1.46229
07:08:50|1.46229
07:08:51|1.46229
07:08:52|1.45802
07:08:53|1.45802
07:08:54|1.45802
07:08:55|1.45802
07:08:56|1.4581
07:08:58|1.4581
07:08:58|1.46097
07:08:59|1.46097
07:09:00|1.46097
07:09:01|1.45884
07:09:02|1.45718
07:09:03|1.4577
07:09:04|1.46
07:09:05|1.462
07:09:06|1.462
07:09:07|1.462
07:09:08|1.46068
07:09:09|1.46062
07:09:10|1.46062
07:09:11|1.45915
07:09:12|1.4584
07:09:13|1.4584
07:09:14|1.4584
07:09:15|1.4576
07:09:16|1.4576
07:09:17|1.4576
07:09:18|1.4576
07:09:20|1.4576
07:09:21|1.45718
07:09:22|1.45804
07:09:24|1.45804
07:09:24|1.45804
07:09:26|1.45686
07:09:27|1.4576
07:09:28|1.4576
07:09:29|1.45936
07:09:31|1.45936
07:09:31|1.45553
07:09:33|1.45553
07:09:34|1.45553
07:09:35|1.45589
07:09:36|1.45589
07:09:37|1.4576
07:09:39|1.4576
07:09:40|1.4576
07:09:41|1.4576
07:09:42|1.4576
07:09:43|1.4576
07:09:44|1.45511
07:09:45|1.45511
07:09:46|1.45511
07:09:47|1.45618
07:09:48|1.45163
07:09:50|1.44791
07:09:50|1.4476
07:09:52|1.44472
07:09:52|1.438
07:09:54|1.438
07:09:55|1.44161
07:09:57|1.44854
07:09:57|1.44854
07:09:58|1.44735
07:10:00|1.44606
07:10:01|1.44877
07:10:02|1.44877
07:10:03|1.44606
07:10:04|1.44606
07:10:05|1.44879
07:10:06|1.44896
07:10:07|1.44692
07:10:08|1.44605
07:10:09|1.44605
07:10:10|1.44839
07:10:11|1.44839
07:10:12|1.44839
07:10:13|1.44606
07:10:14|1.44606
07:10:15|1.44606
07:10:16|1.44606
07:10:17|1.44606
07:10:18|1.44606
07:10:19|1.44606
07:10:20|1.44606
07:10:21|1.4458
07:10:23|1.4468
07:10:24|1.4468
07:10:24|1.4468
07:10:25|1.4468
07:10:27|1.44581
07:10:28|1.44581
07:10:30|1.44667
07:10:32|1.44606
07:10:32|1.44497
07:10:33|1.44497
07:10:34|1.44673
07:10:35|1.44667
07:10:36|1.44667
07:10:37|1.45026
07:10:38|1.45338
07:10:39|1.45367
07:10:40|1.45338
07:10:41|1.45338
07:10:42|1.45527
07:10:43|1.45527
07:10:45|1.45232
07:10:46|1.45232
07:10:46|1.45232
07:10:48|1.45232
07:10:49|1.45173
07:10:49|1.44729
07:10:51|1.44973
07:10:52|1.44973
07:10:53|1.44973
07:10:54|1.44795
07:10:55|1.45
07:10:56|1.45
07:10:58|1.45277
07:10:58|1.45277
07:10:59|1.45277
07:11:00|1.45277
07:11:01|1.45277
07:11:02|1.45277
07:11:03|1.45277
07:11:04|1.45277
07:11:05|1.45277
07:11:06|1.45277
07:11:07|1.45222
07:11:08|1.45277
07:11:09|1.45387
07:11:10|1.45356
07:11:11|1.45356
07:11:12|1.45597
07:11:13|1.45597
07:11:14|1.45781
07:11:15|1.45759
07:11:16|1.45759
07:11:17|1.45759
07:11:18|1.45994
07:11:19|1.45994
07:11:20|1.45981
07:11:21|1.45986
07:11:22|1.45986
07:11:23|1.45981
07:11:24|1.46
07:11:25|1.46
07:11:27|1.45706
07:11:29|1.46
07:11:29|1.46
07:11:30|1.45624
07:11:31|1.45624
07:11:32|1.45548
07:11:33|1.45714
07:11:34|1.45486
07:11:35|1.45486
07:11:36|1.45871
07:11:37|1.45597
07:11:38|1.45878
07:11:39|1.457
07:11:40|1.457
07:11:41|1.457
07:11:42|1.45714
07:11:43|1.45714
07:11:44|1.45714
07:11:45|1.45714
07:11:46|1.45714
07:11:47|1.45714
07:11:49|1.45851
07:11:50|1.45851
07:11:52|1.45726
07:11:52|1.45726
07:11:53|1.46
07:11:55|1.46
07:11:56|1.46
07:11:57|1.46
07:11:58|1.46
07:11:59|1.46
07:12:00|1.46
07:12:01|1.46227
07:12:01|1.46227
07:12:03|1.46227
07:12:04|1.46227
07:12:05|1.46227
07:12:06|1.46227
07:12:07|1.46227
07:12:08|1.46227
07:12:08|1.46227
07:12:10|1.46227
07:12:11|1.46283
07:12:13|1.46193
07:12:13|1.46193
07:12:14|1.46201
07:12:15|1.46227
07:12:16|1.46227
07:12:17|1.46227
07:12:18|1.46
07:12:19|1.46191
07:12:20|1.46187
07:12:21|1.46187
07:12:22|1.45746
07:12:23|1.45746
07:12:24|1.46047
07:12:25|1.46047
07:12:26|1.46047
07:12:28|1.46094
07:12:30|1.46094
07:12:30|1.46094
07:12:32|1.4587
07:12:33|1.45964
07:12:34|1.45995
07:12:35|1.461
07:12:37|1.46094
07:12:37|1.46094
07:12:39|1.461
07:12:39|1.45992
07:12:41|1.45992
07:12:42|1.45992
07:12:43|1.46215
07:12:44|1.46215
07:12:45|1.46215
07:12:45|1.46215
07:12:46|1.46215
07:12:47|1.46215
07:12:49|1.46207
07:12:50|1.46207
07:12:51|1.46202
07:12:52|1.46202
07:12:53|1.46201
07:12:54|1.46201
07:12:55|1.46181
07:12:56|1.46181
07:12:57|1.46181
07:12:58|1.46033
07:12:59|1.45942
07:13:00|1.45782
07:13:01|1.45416
07:13:02|1.45416
07:13:03|1.45587
07:13:05|1.456
07:13:06|1.45489
07:13:06|1.45489
07:13:08|1.45489
07:13:08|1.45783
07:13:09|1.46089
07:13:11|1.45807
07:13:12|1.45807
07:13:12|1.45806
07:13:13|1.45948
07:13:14|1.45951
07:13:15|1.45891
07:13:16|1.45891
07:13:17|1.45803
07:13:18|1.45803
07:13:19|1.45803
07:13:21|1.46082
07:13:21|1.46082
07:13:23|1.45958
07:13:24|1.46015
07:13:25|1.45846
07:13:25|1.45811
07:13:26|1.45852
07:13:28|1.46057
07:13:29|1.4601
07:13:30|1.46026
07:13:32|1.46227
07:13:32|1.46176
07:13:34|1.4632
07:13:35|1.4632
07:13:37|1.4614
07:13:38|1.4614
07:13:39|1.46403
07:13:40|1.4632
07:13:41|1.4648
07:13:43|1.46503
07:13:43|1.46628
07:13:45|1.46641
07:13:46|1.46684
07:13:47|1.465
07:13:47|1.46576
07:13:49|1.469
07:13:50|1.46595
07:13:51|1.46584
07:13:52|1.46641
07:13:53|1.46642
07:13:54|1.465
07:13:55|1.465
07:13:57|1.46511
07:13:57|1.46511
07:13:59|1.46511
07:13:59|1.46511
07:14:00|1.465
07:14:02|1.46688
07:14:03|1.46688
07:14:03|1.46677
07:14:05|1.46713
07:14:06|1.469
07:14:07|1.469
07:14:08|1.4692
07:14:09|1.469
07:14:11|1.469
07:14:11|1.469
07:14:12|1.4712
07:14:13|1.47149
07:14:15|1.47247
07:14:16|1.47386
07:14:17|1.47386
07:14:18|1.47413
07:14:19|1.475
07:14:20|1.47462
07:14:21|1.4752
07:14:22|1.475
07:14:23|1.47307
07:14:24|1.47322
07:14:25|1.47506
07:14:26|1.47486
07:14:27|1.4734
07:14:28|1.47484
07:14:29|1.47484
07:14:31|1.47484
07:14:32|1.47484
07:14:34|1.475
07:14:35|1.47494
07:14:35|1.475
07:14:37|1.473
07:14:39|1.48699
07:14:40|1.48288
07:14:41|1.49057
07:14:42|1.491
07:14:43|1.49047
07:14:44|1.49047
07:14:45|1.49282
07:14:46|1.49392
07:14:46|1.49297
07:14:49|1.49628
07:14:49|1.49523
07:14:50|1.49561
07:14:52|1.49729
07:14:52|1.49737
07:14:54|1.49631
07:14:56|1.49493
07:14:56|1.49412
07:14:57|1.5
07:14:58|1.49992
07:15:00|1.49587
07:15:02|1.49968
07:15:02|1.49917
07:15:03|1.49917
07:15:04|1.49917
07:15:05|1.49772
07:15:06|1.50034
07:15:07|1.50434
07:15:08|1.50326
07:15:09|1.50604
07:15:10|1.50532
07:15:11|1.50834
07:15:12|1.50703
07:15:13|1.507
07:15:15|1.50685
07:15:17|1.50671
07:15:17|1.50547
07:15:18|1.4996
07:15:19|1.49346
07:15:20|1.49486
07:15:21|1.49654
07:15:22|1.49437
07:15:23|1.49088
07:15:24|1.48578
07:15:25|1.48837
07:15:26|1.48193
07:15:27|1.48569
07:15:28|1.48639
07:15:29|1.49902
07:15:31|1.49489
07:15:33|1.49555
07:15:33|1.49813
07:15:35|1.50299
07:15:37|1.50083
07:15:37|1.50048
07:15:39|1.49939
07:15:40|1.49697
07:15:41|1.49648
07:15:42|1.4943
07:15:43|1.49956
07:15:44|1.5
07:15:45|1.50015
07:15:46|1.50015
07:15:47|1.50015
07:15:48|1.4982
07:15:49|1.49702
07:15:50|1.50515
07:15:51|1.50463
07:15:53|1.49477
07:15:53|1.50511
07:15:55|1.50074
07:15:56|1.50357
07:15:56|1.50097
07:15:58|1.5021
07:15:59|1.5021
07:16:00|1.50499
07:16:01|1.50761
07:16:02|1.50756
07:16:03|1.50734
07:16:04|1.50718
07:16:05|1.50718
07:16:06|1.50718
07:16:07|1.50697
07:16:08|1.50697
07:16:09|1.50447
07:16:10|1.50678
07:16:11|1.5
07:16:12|1.50395
07:16:14|1.49678
07:16:15|1.49936
07:16:16|1.49449
07:16:17|1.49757
07:16:18|1.49658
07:16:19|1.4901
07:16:20|1.492
07:16:21|1.48958
07:16:22|1.48958
07:16:23|1.4829
07:16:24|1.48432
07:16:25|1.48294
07:16:26|1.48583
07:16:27|1.48691
07:16:28|1.48522
07:16:29|1.48691
07:16:31|1.48958
07:16:32|1.48958
07:16:33|1.48958
07:16:34|1.4898
07:16:35|1.4898
07:16:36|1.4898
07:16:37|1.4898
07:16:38|1.48868
07:16:39|1.48896
07:16:40|1.48896
07:16:41|1.48876
07:16:42|1.48801
07:16:43|1.48766
07:16:44|1.48766
07:16:45|1.48746
07:16:47|1.48746
07:16:47|1.49075
07:16:48|1.48861
07:16:50|1.48861
07:16:51|1.49018
07:16:52|1.49172
07:16:53|1.49362
07:16:54|1.49387
07:16:55|1.49431
07:16:56|1.49431
07:16:57|1.49431
07:16:58|1.49424
07:16:59|1.49424
07:17:00|1.49424
07:17:01|1.49424
07:17:02|1.49424
07:17:03|1.49431
07:17:04|1.4943
07:17:05|1.49378
07:17:06|1.49378
07:17:07|1.49025
07:17:08|1.49121
07:17:09|1.48809
07:17:10|1.488
07:17:11|1.488
07:17:12|1.48746
07:17:13|1.4889
07:17:15|1.487
07:17:16|1.487
07:17:16|1.48929
07:17:18|1.48231
07:17:19|1.481
07:17:19|1.47911
07:17:20|1.48233
07:17:21|1.47671
07:17:23|1.46799
07:17:24|1.46687
07:17:25|1.47022
07:17:26|1.46677
07:17:27|1.46282
07:17:28|1.46497
07:17:29|1.46241
07:17:30|1.46284
07:17:31|1.46189
07:17:32|1.45871
07:17:34|1.45703
07:17:34|1.45703
07:17:36|1.45492
07:17:37|1.45477
07:17:38|1.455
07:17:39|1.45479
07:17:41|1.45479
07:17:42|1.45548
07:17:43|1.4572
07:17:44|1.4643
07:17:45|1.46026
07:17:47|1.46898
07:17:47|1.46984
07:17:48|1.46984
07:17:50|1.47088
07:17:51|1.46897
07:17:51|1.46897
07:17:52|1.47058
07:17:54|1.47078
07:17:55|1.47169
07:17:55|1.47169
07:17:58|1.46937
07:17:58|1.47281
07:17:59|1.48673
07:18:00|1.48567
07:18:01|1.48623
07:18:02|1.498
07:18:03|1.499
07:18:04|1.50178
07:18:05|1.50423
07:18:06|1.50335
07:18:07|1.50416
07:18:08|1.49607
07:18:09|1.50379
07:18:10|1.50125
07:18:11|1.50121
07:18:12|1.50128
07:18:13|1.49816
07:18:14|1.49611
07:18:16|1.4962
07:18:16|1.49608
07:18:18|1.49596
07:18:20|1.49435
07:18:20|1.48747
07:18:21|1.48957
07:18:22|1.48957
07:18:23|1.48892
07:18:24|1.49596
07:18:25|1.49379
07:18:26|1.495
07:18:27|1.495
07:18:28|1.49782
07:18:29|1.49559
07:18:30|1.50113
07:18:31|1.50323
07:18:32|1.50154
07:18:34|1.50437
07:18:36|1.5044
07:18:37|1.50587
07:18:37|1.50229
07:18:39|1.49798
07:18:40|1.50274
07:18:41|1.4997
07:18:42|1.4963
07:18:42|1.49965
07:18:44|1.49965
07:18:45|1.50323
07:18:46|1.50344
07:18:47|1.4973
07:18:48|1.49993
07:18:49|1.49977
07:18:50|1.49977
07:18:51|1.49977
07:18:52|1.50283
07:18:52|1.50291
07:18:53|1.50323
07:18:55|1.50314
07:18:56|1.50314
07:18:57|1.50283
07:18:58|1.50283
07:18:59|1.50323
07:19:00|1.50323
07:19:01|1.50358
07:19:01|1.50378
07:19:03|1.505
07:19:04|1.50179
07:19:05|1.50451
07:19:06|1.50451
07:19:07|1.50559
07:19:08|1.5057
07:19:09|1.50938
07:19:09|1.51282
07:19:11|1.51392
07:19:12|1.51111
07:19:13|1.51086
07:19:14|1.5071
07:19:15|1.50909
07:19:16|1.51389
07:19:16|1.51631
07:19:18|1.51629
07:19:19|1.51292
07:19:20|1.51684
07:19:21|1.51637
07:19:22|1.51631
07:19:23|1.51625
07:19:23|1.51629
07:19:25|1.51743
07:19:25|1.51852
07:19:27|1.51944
07:19:28|1.52
07:19:29|1.52
07:19:30|1.51908
07:19:31|1.52012
07:19:32|1.52173
07:19:33|1.52256
07:19:33|1.52165
07:19:35|1.52221
07:19:37|1.51991
07:19:37|1.52115
07:19:39|1.51964
07:19:39|1.515
07:19:40|1.51095
07:19:42|1.51961
07:19:42|1.52174
07:19:44|1.52142
07:19:45|1.51629
07:19:46|1.51642
07:19:46|1.51424
07:19:48|1.51424
07:19:49|1.51865
07:19:50|1.51984
07:19:51|1.51934
07:19:52|1.51734
07:19:53|1.51736
07:19:54|1.5171
07:19:54|1.5171
07:19:56|1.5157
07:19:57|1.51552
07:19:58|1.51731
07:19:59|1.52005
07:20:00|1.52005
07:20:01|1.52005
07:20:02|1.51997
07:20:03|1.51903
07:20:04|1.51868
07:20:05|1.51835
07:20:07|1.51513
07:20:07|1.51846
07:20:08|1.51552
07:20:09|1.5154
07:20:10|1.5154
07:20:11|1.51581
07:20:12|1.51593
07:20:13|1.5132
07:20:14|1.51459
07:20:16|1.50888
07:20:16|1.50834
07:20:17|1.50755
07:20:18|1.50174
07:20:19|1.50654
07:20:20|1.50335
07:20:21|1.50127
07:20:22|1.49863
07:20:23|1.5003
07:20:24|1.49824
07:20:25|1.50021
07:20:26|1.4963
07:20:27|1.49775
07:20:28|1.49775
07:20:29|1.49775
07:20:30|1.49755
07:20:31|1.49767
07:20:32|1.49767
07:20:33|1.49767
07:20:34|1.49835
07:20:35|1.50169
07:20:37|1.5025
07:20:39|1.5025
07:20:39|1.5025
07:20:40|1.5025
07:20:41|1.49986
07:20:43|1.50288
07:20:44|1.50291
07:20:45|1.5029
07:20:46|1.50287
07:20:46|1.50321
07:20:48|1.5032
07:20:48|1.5032
07:20:49|1.5032
07:20:51|1.50287
07:20:52|1.50287
07:20:53|1.50507
07:20:54|1.50507
07:20:55|1.5032
07:20:56|1.50128
07:20:57|1.50128
07:20:58|1.50128
07:20:59|1.49767
07:21:00|1.49767
07:21:01|1.49392
07:21:02|1.4938
07:21:03|1.49254
07:21:04|1.49163
07:21:05|1.49077
07:21:06|1.48665
07:21:07|1.48709
07:21:08|1.49077
07:21:09|1.48323
07:21:10|1.48177
07:21:11|1.48419
07:21:12|1.4885
07:21:13|1.48718
07:21:14|1.48703
07:21:15|1.48703
07:21:16|1.48575
07:21:17|1.48671
07:21:18|1.48245
07:21:19|1.48245
07:21:20|1.48805
07:21:21|1.49387
07:21:22|1.49288
07:21:23|1.49629
07:21:24|1.49629
07:21:25|1.49379
07:21:26|1.49379
07:21:27|1.4969
07:21:28|1.4969
07:21:29|1.4969
07:21:30|1.49776
07:21:31|1.49629
07:21:32|1.49456
07:21:33|1.48736
07:21:34|1.48736
07:21:35|1.4904
07:21:36|1.4904
07:21:37|1.48393
07:21:39|1.47999
07:21:39|1.47825
07:21:40|1.47621
07:21:42|1.47932
07:21:43|1.47686
07:21:44|1.47651
07:21:45|1.47651
07:21:46|1.48643
07:21:47|1.48643
07:21:48|1.48643
07:21:49|1.48345
07:21:50|1.48345
07:21:51|1.48515
07:21:52|1.48344
07:21:53|1.4856
07:21:54|1.4856
07:21:55|1.4856
07:21:56|1.48344
07:21:58|1.48159
07:21:59|1.48473
07:21:59|1.48344
07:22:01|1.48137
07:22:02|1.48137
07:22:03|1.48688
07:22:04|1.4885
07:22:05|1.49
07:22:06|1.49075
07:22:07|1.48865
07:22:08|1.48865
07:22:09|1.48865
07:22:10|1.48865
07:22:11|1.48846
07:22:13|1.49061
07:22:14|1.49079
07:22:15|1.49079
07:22:16|1.48968
07:22:16|1.49161
07:22:18|1.49354
07:22:18|1.4948
07:22:19|1.4948
07:22:21|1.49294
07:22:22|1.49294
07:22:22|1.49294
07:22:23|1.48865
07:22:25|1.48865
07:22:25|1.48865
07:22:27|1.48783
07:22:27|1.48865
07:22:28|1.48865
07:22:29|1.48509
07:22:30|1.48393
07:22:31|1.48549
07:22:32|1.48236
07:22:34|1.48233
07:22:35|1.4823
07:22:35|1.48233
07:22:37|1.48407
07:22:38|1.48448
07:22:40|1.48448
07:22:40|1.48448
07:22:41|1.4823
07:22:42|1.48149
07:22:43|1.48149
07:22:44|1.48629
07:22:46|1.48629
07:22:47|1.48629
07:22:48|1.48629
07:22:49|1.48629
07:22:50|1.48629
07:22:52|1.48629
07:22:53|1.48629
07:22:54|1.48629
07:22:54|1.48629
07:22:56|1.48629
07:22:57|1.48629
07:22:58|1.48629
07:22:59|1.48478
07:23:01|1.48478
07:23:01|1.48478
07:23:02|1.48745
07:23:04|1.48629
07:23:04|1.48745
07:23:05|1.48507
07:23:06|1.48507
07:23:07|1.48507
07:23:09|1.49495
07:23:10|1.49495
07:23:11|1.49031
07:23:12|1.49185
07:23:13|1.49303
07:23:14|1.49303
07:23:14|1.49303
07:23:16|1.49331
07:23:17|1.49331
07:23:18|1.49331
07:23:19|1.49331
07:23:20|1.49331
07:23:21|1.49331
07:23:22|1.49331
07:23:23|1.49331
07:23:23|1.49331
07:23:25|1.49331
07:23:26|1.49057
07:23:27|1.49
07:23:28|1.49
07:23:28|1.49181
07:23:29|1.49181
07:23:31|1.49181
07:23:32|1.49181
07:23:32|1.49181
07:23:34|1.49181
07:23:35|1.49181
07:23:36|1.49181
07:23:37|1.49181
07:23:38|1.48783
07:23:39|1.48783
07:23:41|1.48741
07:23:41|1.48933
07:23:42|1.49008
07:23:43|1.49008
07:23:44|1.48637
07:23:46|1.48765
07:23:48|1.48765
07:23:48|1.48765
07:23:49|1.48765
07:23:51|1.48765
07:23:52|1.48413
07:23:53|1.48393
07:23:54|1.48663
07:23:55|1.48699
07:23:57|1.48432
07:23:58|1.48444
07:23:59|1.48345
07:23:59|1.48699
07:24:00|1.48546
07:24:01|1.48546
07:24:02|1.48568
07:24:04|1.48568
07:24:04|1.48568
07:24:06|1.48568
07:24:06|1.48946
07:24:07|1.48946
07:24:09|1.48837
07:24:10|1.48826
07:24:11|1.48826
07:24:12|1.4857
07:24:13|1.48842
07:24:14|1.48569
07:24:15|1.48569
07:24:16|1.48569
07:24:17|1.48653
07:24:18|1.485
07:24:19|1.485
07:24:20|1.485
07:24:21|1.485
07:24:22|1.485
07:24:23|1.48803
07:24:24|1.48845
07:24:25|1.4889
07:24:26|1.4889
07:24:27|1.485
07:24:28|1.485
07:24:29|1.48845
07:24:30|1.48411
07:24:31|1.485
07:24:32|1.485
07:24:33|1.485
07:24:34|1.48125
07:24:36|1.48
07:24:36|1.48
07:24:38|1.47726
07:24:39|1.47839
07:24:40|1.475
07:24:41|1.47419
07:24:42|1.47419
07:24:43|1.47395
07:24:44|1.47121
07:24:46|1.47121
07:24:47|1.47121
07:24:47|1.47001
07:24:48|1.47001
07:24:50|1.46917
07:24:50|1.46917
07:24:52|1.47
07:24:53|1.47
07:24:54|1.47
07:24:54|1.47001
07:24:56|1.46542
07:24:56|1.46786
07:24:57|1.46786
07:24:58|1.46557
07:25:00|1.46783
07:25:01|1.46783
07:25:02|1.46781
07:25:03|1.46785
07:25:04|1.46464
07:25:05|1.46464
07:25:06|1.46464
07:25:07|1.46458
07:25:09|1.46544
07:25:10|1.46149
07:25:10|1.46149
07:25:12|1.46149
07:25:12|1.46368
07:25:13|1.4623
07:25:15|1.46458
07:25:15|1.46742
07:25:17|1.46466
07:25:17|1.46752
07:25:18|1.46366
07:25:20|1.46366
07:25:21|1.45962
07:25:22|1.45943
07:25:23|1.46336
07:25:23|1.45954
07:25:25|1.45943
07:25:25|1.45943
07:25:26|1.46068
07:25:27|1.45892
07:25:28|1.46068
07:25:30|1.46068
07:25:31|1.46068
07:25:33|1.46068
07:25:33|1.45799
07:25:34|1.45799
07:25:35|1.45799
07:25:36|1.45798
07:25:37|1.45798
07:25:38|1.46098
07:25:39|1.46098
07:25:41|1.46358
07:25:43|1.46476
07:25:44|1.46485
07:25:45|1.46356
07:25:46|1.46347
07:25:47|1.46357
07:25:48|1.46357
07:25:49|1.45959
07:25:51|1.45959
07:25:51|1.45959
07:25:52|1.46299
07:25:53|1.46299
07:25:54|1.45959
07:25:55|1.45959
07:25:56|1.45801
07:25:57|1.45801
07:25:58|1.45892
07:25:59|1.45892
07:26:00|1.45892
07:26:01|1.46
07:26:02|1.46109
07:26:03|1.46109
07:26:04|1.46109
07:26:05|1.46109
07:26:06|1.46263
07:26:07|1.46263
07:26:08|1.46376
07:26:09|1.46376
07:26:10|1.47119
07:26:11|1.47119
07:26:12|1.46936
07:26:14|1.47119
07:26:15|1.47119
07:26:16|1.47261
07:26:17|1.47138
07:26:18|1.47456
07:26:20|1.47159
07:26:21|1.46646
07:26:21|1.46646
07:26:23|1.46646
07:26:23|1.46646
07:26:24|1.46646
07:26:25|1.46691
07:26:26|1.46691
07:26:27|1.46704
07:26:28|1.46919
07:26:30|1.46919
07:26:30|1.46919
07:26:32|1.46919
07:26:32|1.46879
07:26:34|1.46877
07:26:35|1.46877
07:26:35|1.46877
07:26:36|1.46853
07:26:37|1.47003
07:26:38|1.47003
07:26:39|1.46919
07:26:40|1.47261
07:26:41|1.469
07:26:43|1.47354
07:26:45|1.47146
07:26:46|1.47383
07:26:48|1.47383
07:26:49|1.47383
07:26:50|1.47383
07:26:51|1.47383
07:26:52|1.47383
07:26:53|1.47319
07:26:54|1.47319
07:26:54|1.47319
07:26:55|1.47319
07:26:56|1.47319
07:26:57|1.47319
07:26:58|1.47319
07:26:59|1.47319
07:27:00|1.47324
07:27:01|1.47324
07:27:02|1.47324
07:27:03|1.47187
07:27:05|1.47187
07:27:06|1.47187
07:27:07|1.47187
07:27:08|1.47187
07:27:09|1.47187
07:27:10|1.47187
07:27:11|1.47187
07:27:12|1.47187
07:27:13|1.47187
07:27:14|1.47187
07:27:15|1.47187
07:27:16|1.46972
07:27:17|1.47
07:27:18|1.47028
07:27:19|1.47185
07:27:20|1.47185
07:27:21|1.47185
07:27:22|1.47185
07:27:23|1.47185
07:27:24|1.47185
07:27:25|1.46976
07:27:26|1.46976
07:27:27|1.46976
07:27:28|1.46976
07:27:29|1.46976
07:27:30|1.46919
07:27:31|1.46976
07:27:32|1.46976
07:27:33|1.46801
07:27:34|1.46801
07:27:35|1.46919
07:27:36|1.46919
07:27:37|1.46919
07:27:38|1.46919
07:27:39|1.46919
07:27:40|1.46808
07:27:41|1.46801
07:27:42|1.46801
07:27:44|1.46722
07:27:45|1.46722
07:27:46|1.46722
07:27:47|1.46722
07:27:48|1.46623
07:27:50|1.46623
07:27:50|1.46623
07:27:51|1.46623
07:27:52|1.4658
07:27:54|1.4658
07:27:55|1.46459
07:27:56|1.46459
07:27:57|1.46435
07:27:58|1.46435
07:28:00|1.46382
07:28:00|1.46382
07:28:01|1.46565
07:28:03|1.46565
07:28:04|1.46563
07:28:04|1.46201
07:28:06|1.46434
07:28:07|1.4615
07:28:08|1.4615
07:28:09|1.46071
07:28:10|1.46068
07:28:11|1.45937
07:28:12|1.45889
07:28:13|1.45669
07:28:14|1.45669
07:28:15|1.45924
07:28:16|1.46009
07:28:18|1.4601
07:28:18|1.4601
07:28:20|1.4601
07:28:20|1.4596
07:28:21|1.46088
07:28:22|1.46
07:28:23|1.45889
07:28:25|1.46187
07:28:26|1.46187
07:28:27|1.45932
07:28:28|1.46288
07:28:29|1.46288
07:28:30|1.46288
07:28:31|1.46288
07:28:32|1.46288
07:28:33|1.46288
07:28:34|1.46288
07:28:35|1.46288
07:28:36|1.46288
07:28:37|1.46288
07:28:38|1.45889
07:28:40|1.45776
07:28:41|1.45776
07:28:41|1.46
07:28:43|1.46
07:28:45|1.45932
07:28:46|1.4614
07:28:47|1.4614
07:28:48|1.4614
07:28:50|1.4614
07:28:51|1.4614
07:28:52|1.45768
07:28:53|1.45768
07:28:54|1.46046
07:28:55|1.46046
07:28:56|1.46046
07:28:56|1.46046
07:28:58|1.46046
07:28:59|1.46046
07:29:00|1.46022
07:29:01|1.46022
07:29:02|1.46022
07:29:03|1.46035
07:29:04|1.46046
07:29:06|1.46046
07:29:06|1.46347
07:29:07|1.46347
07:29:08|1.46364
07:29:09|1.46162
07:29:10|1.46162
07:29:11|1.46503
07:29:12|1.46503
07:29:13|1.46503
07:29:14|1.46503
07:29:15|1.46628
07:29:16|1.46653
07:29:18|1.46653
07:29:18|1.46832
07:29:20|1.46875
07:29:21|1.46653
07:29:22|1.46653
07:29:23|1.46653
07:29:24|1.47109
07:29:24|1.47218
07:29:27|1.47315
07:29:28|1.47315
07:29:28|1.47273
07:29:30|1.47595
07:29:31|1.47595
07:29:32|1.47726
07:29:33|1.47138
07:29:33|1.47413
07:29:35|1.47385
07:29:36|1.47028
07:29:37|1.46743
07:29:38|1.4718
07:29:39|1.4718
07:29:40|1.4718
07:29:41|1.47201
07:29:41|1.47201
07:29:42|1.47138
07:29:43|1.47138
07:29:46|1.47218
07:29:47|1.47218
07:29:47|1.47044
07:29:49|1.47044
07:29:51|1.46894
07:29:51|1.47044
07:29:52|1.47044
07:29:53|1.46667
07:29:55|1.46667
07:29:56|1.46628
07:29:57|1.46623
07:29:58|1.46623
07:30:00|1.46623
07:30:00|1.46623
07:30:01|1.46623
07:30:02|1.46607
07:30:03|1.46607
07:30:04|1.46607
07:30:05|1.46607
07:30:06|1.46667
07:30:07|1.465
07:30:08|1.465
07:30:10|1.465
07:30:10|1.46376
07:30:11|1.46337
07:30:12|1.46297
07:30:13|1.46297
07:30:14|1.46189
07:30:15|1.45882
07:30:16|1.4588
07:30:18|1.45768
07:30:19|1.45774
07:30:20|1.45774
07:30:21|1.45768
07:30:22|1.45923
07:30:23|1.45923
07:30:24|1.45776
07:30:25|1.45776
07:30:26|1.45776
07:30:27|1.45776
07:30:28|1.46096
07:30:29|1.45794
07:30:30|1.45292
07:30:31|1.45178
07:30:32|1.45178
07:30:33|1.44549
07:30:34|1.44543
07:30:36|1.44673
07:30:36|1.44412
07:30:37|1.44654
07:30:38|1.44654
07:30:39|1.44654
07:30:40|1.445
07:30:41|1.44209
07:30:42|1.44209
07:30:43|1.4421
07:30:45|1.44654
07:30:45|1.44473
07:30:47|1.443
07:30:48|1.443
07:30:48|1.443
07:30:50|1.445
07:30:51|1.445
07:30:53|1.44219
07:30:53|1.44219
07:30:55|1.44579
07:30:55|1.44579
07:30:57|1.44579
07:30:57|1.44579
07:30:59|1.44579
07:31:00|1.44965
07:31:01|1.45013
07:31:02|1.45013
07:31:03|1.45013
07:31:04|1.45013
07:31:05|1.45013
07:31:06|1.44761
07:31:07|1.44763
07:31:08|1.44534
07:31:09|1.44956
07:31:10|1.44974
07:31:11|1.44974
07:31:12|1.44974
07:31:13|1.44674
07:31:14|1.44674
07:31:15|1.44674
07:31:16|1.44974
07:31:17|1.44974
07:31:19|1.44956
07:31:20|1.44956
07:31:20|1.45017
07:31:21|1.45184
07:31:22|1.45443
07:31:23|1.45386
07:31:25|1.45386
07:31:25|1.45386
07:31:27|1.45656
07:31:28|1.4582
07:31:28|1.4582
07:31:30|1.45705
07:31:30|1.45854
07:31:31|1.45854
07:31:32|1.45854
07:31:33|1.45854
07:31:34|1.45854
07:31:36|1.46017
07:31:36|1.46017
07:31:37|1.46094
07:31:38|1.46134
07:31:40|1.46039
07:31:41|1.46296
07:31:42|1.4646
07:31:43|1.46317
07:31:44|1.45902
07:31:45|1.45463
07:31:46|1.45725
07:31:48|1.45708
07:31:48|1.45567
07:31:50|1.4543
07:31:51|1.45651
07:31:52|1.45651
07:31:53|1.45651
07:31:54|1.45632
07:31:55|1.45632
07:31:56|1.45632
07:31:57|1.45632
07:31:59|1.45632
07:32:00|1.45632
07:32:01|1.45632
07:32:02|1.45634
07:32:03|1.45634
07:32:04|1.45641
07:32:06|1.45724
07:32:07|1.45724
07:32:08|1.45724
07:32:09|1.45395
07:32:10|1.45395
07:32:11|1.45395
07:32:12|1.4536
07:32:13|1.45399
07:32:14|1.45399
07:32:15|1.45223
07:32:16|1.45596
07:32:17|1.44979
07:32:18|1.44979
07:32:19|1.44979
07:32:20|1.45043
07:32:21|1.45043
07:32:22|1.45043
07:32:23|1.45043
07:32:24|1.45043
07:32:25|1.45043
07:32:26|1.45104
07:32:27|1.45043
07:32:28|1.4495
07:32:29|1.4495
07:32:30|1.4495
07:32:31|1.44686
07:32:32|1.44851
07:32:33|1.4495
07:32:34|1.45284
07:32:35|1.45284
07:32:36|1.45284
07:32:37|1.45284
07:32:38|1.44656
07:32:39|1.44656
07:32:40|1.44656
07:32:41|1.44656
07:32:42|1.45318
07:32:43|1.45318
07:32:44|1.45318
07:32:45|1.45193
07:32:46|1.45193
07:32:48|1.45193
07:32:50|1.45193
07:32:51|1.45193
07:32:52|1.45193
07:32:53|1.45098
07:32:54|1.45098
07:32:56|1.45096
07:32:56|1.45096
07:32:57|1.45096
07:32:58|1.45096
07:32:59|1.45067
07:33:00|1.45067
07:33:01|1.45067
07:33:02|1.4483
07:33:03|1.4483
07:33:04|1.4483
07:33:05|1.44729
07:33:07|1.44729
07:33:08|1.44729
07:33:09|1.44729
07:33:10|1.44729
07:33:11|1.44729
07:33:11|1.44592
07:33:13|1.44495
07:33:14|1.44495
07:33:15|1.44463
07:33:16|1.44615
07:33:17|1.4443
07:33:18|1.4443
07:33:19|1.4443
07:33:19|1.4443
07:33:20|1.44356
07:33:22|1.44243
07:33:23|1.44243
07:33:24|1.44073
07:33:25|1.44073
07:33:25|1.43873
07:33:27|1.43873
07:33:28|1.43873
07:33:29|1.43873
07:33:30|1.43792
07:33:31|1.4351
07:33:32|1.43411
07:33:33|1.43411
07:33:33|1.43411
07:33:35|1.43411
07:33:36|1.4326
07:33:37|1.433
07:33:38|1.433
07:33:39|1.43196
07:33:40|1.43088
07:33:41|1.4325
07:33:42|1.43184
07:33:43|1.43
07:33:44|1.42998
07:33:45|1.42989
07:33:46|1.42997
07:33:47|1.42953
07:33:48|1.42953
07:33:49|1.42611
07:33:50|1.42611
07:33:52|1.42966
07:33:53|1.42984
07:33:54|1.42984
07:33:56|1.4285
07:33:56|1.42744
07:33:57|1.42744
07:33:59|1.42744
07:34:00|1.42597
07:34:01|1.42794
07:34:02|1.42794
07:34:03|1.42638
07:34:05|1.42867
07:34:05|1.42867
07:34:06|1.42867
07:34:07|1.42823
07:34:08|1.42823
07:34:09|1.42823
07:34:10|1.42823
07:34:12|1.42744
07:34:12|1.42744
07:34:13|1.42744
07:34:14|1.42823
07:34:15|1.4316
07:34:17|1.43291
07:34:17|1.43291
07:34:18|1.43291
07:34:19|1.4301
07:34:20|1.43284
07:34:21|1.4316
07:34:22|1.43191
07:34:23|1.43191
07:34:24|1.43391
07:34:25|1.43424
07:34:26|1.43305
07:34:28|1.43688
07:34:28|1.43688
07:34:29|1.43688
07:34:30|1.43804
07:34:32|1.43804
07:34:33|1.43804
07:34:33|1.43804
07:34:34|1.43804
07:34:35|1.43804
07:34:36|1.43804
07:34:38|1.43804
07:34:38|1.43842
07:34:39|1.43804
07:34:41|1.4389
07:34:42|1.4389
07:34:43|1.4359
07:34:44|1.4342
07:34:45|1.4342
07:34:46|1.4343
07:34:47|1.4343
07:34:48|1.4343
07:34:49|1.43674
07:34:51|1.43674
07:34:52|1.43674
07:34:53|1.43678
07:34:54|1.43515
07:34:55|1.43515
07:34:56|1.43515
07:34:57|1.4342
07:34:58|1.4342
07:35:00|1.43183
07:35:00|1.43183
07:35:02|1.43183
07:35:02|1.43515
07:35:03|1.43308
07:35:04|1.43308
07:35:06|1.43308
07:35:06|1.43308
07:35:07|1.43308
07:35:09|1.43308
07:35:09|1.43674
07:35:10|1.43413
07:35:11|1.43413
07:35:13|1.43413
07:35:14|1.43413
07:35:14|1.43413
07:35:16|1.43335
07:35:17|1.43335
07:35:17|1.43335
07:35:19|1.43308
07:35:20|1.43308
07:35:21|1.43433
07:35:22|1.43273
07:35:23|1.43273
07:35:24|1.43273
07:35:25|1.43273
07:35:26|1.43417
07:35:27|1.43417
07:35:28|1.43417
07:35:29|1.43417
07:35:30|1.43417
07:35:31|1.43459
07:35:32|1.43456
07:35:33|1.43456
07:35:34|1.43456
07:35:35|1.438
07:35:36|1.438
07:35:37|1.438
07:35:38|1.438
07:35:39|1.438
07:35:40|1.438
07:35:41|1.438
07:35:42|1.438
07:35:43|1.43637
07:35:44|1.43637
07:35:45|1.43637
07:35:46|1.43637
07:35:47|1.43658
07:35:48|1.43658
07:35:49|1.43658
07:35:50|1.43658
07:35:51|1.43658
07:35:52|1.43658
07:35:53|1.43633
07:35:54|1.43633
07:35:56|1.43633
07:35:56|1.43633
07:35:58|1.43633
07:35:59|1.43633
07:36:00|1.43456
07:36:01|1.43456
07:36:02|1.43456
07:36:03|1.43456
07:36:04|1.43279
07:36:05|1.43248
07:36:06|1.43218
07:36:07|1.43218
07:36:08|1.43218
07:36:09|1.43218
07:36:10|1.43218
07:36:12|1.43238
07:36:13|1.43238
07:36:14|1.43139
07:36:15|1.43139
07:36:16|1.43139
07:36:17|1.43139
07:36:18|1.43238
07:36:19|1.43321
07:36:20|1.43218
07:36:22|1.43218
07:36:23|1.43237
07:36:24|1.43237
07:36:24|1.43237
07:36:25|1.43237
07:36:26|1.43237
07:36:28|1.43237
07:36:29|1.43237
07:36:30|1.43237
07:36:31|1.43237
07:36:32|1.4344
07:36:34|1.4344
07:36:34|1.4344
07:36:35|1.4344
07:36:36|1.4344
07:36:38|1.4344
07:36:38|1.4344
07:36:40|1.4344
07:36:40|1.4344
07:36:41|1.4344
07:36:42|1.4344
07:36:44|1.4344
07:36:44|1.43497
07:36:46|1.43657
07:36:47|1.43688
07:36:47|1.43688
07:36:48|1.43603
07:36:50|1.43603
07:36:50|1.43648
07:36:52|1.44378
07:36:53|1.4461
07:36:54|1.44457
07:36:55|1.44457
07:36:56|1.44322
07:36:57|1.44295
07:36:59|1.44189
07:37:00|1.44189
07:37:01|1.44454
07:37:02|1.44455
07:37:03|1.44266
07:37:05|1.44455
07:37:05|1.44455
07:37:07|1.44
07:37:07|1.44106
07:37:09|1.44106
07:37:10|1.4414
07:37:11|1.44129
07:37:12|1.44129
07:37:12|1.44129
07:37:13|1.43932
07:37:15|1.43932
07:37:16|1.43932
07:37:17|1.43932
07:37:18|1.43932
07:37:19|1.43932
07:37:20|1.43932
07:37:21|1.43932
07:37:22|1.43932
07:37:22|1.43932
07:37:24|1.43932
07:37:26|1.43932
07:37:26|1.43932
07:37:27|1.43932
07:37:28|1.44103
07:37:29|1.44103
07:37:30|1.44103
07:37:31|1.44103
07:37:32|1.44186
07:37:33|1.44186
07:37:34|1.44186
07:37:35|1.44258
07:37:37|1.44258
07:37:38|1.44258
07:37:39|1.44348
07:37:40|1.44348
07:37:40|1.44348
07:37:42|1.44348
07:37:43|1.44348
07:37:45|1.44348
07:37:45|1.44348
07:37:46|1.44348
07:37:47|1.44333
07:37:48|1.44333
07:37:49|1.43978
07:37:50|1.43978
07:37:51|1.43978
07:37:52|1.43978
07:37:53|1.43978
07:37:55|1.43978
07:37:57|1.43978
07:37:58|1.43978
07:37:59|1.43978
07:38:00|1.43978
07:38:02|1.44242
07:38:03|1.44348
07:38:04|1.44177
07:38:05|1.44177
07:38:06|1.43989
07:38:07|1.43971
07:38:08|1.43971
07:38:10|1.44163
07:38:10|1.44163
07:38:11|1.44163
07:38:12|1.44163
07:38:13|1.44163
07:38:15|1.44163
07:38:16|1.44163
07:38:17|1.44163
07:38:17|1.44012
07:38:19|1.44163
07:38:20|1.44011
07:38:21|1.44011
07:38:21|1.44011
07:38:22|1.44011
07:38:24|1.44011
07:38:24|1.44011
07:38:26|1.44011
07:38:26|1.44103
07:38:28|1.44103
07:38:28|1.44103
07:38:30|1.44103
07:38:31|1.44103
07:38:32|1.44103
07:38:33|1.44103
07:38:33|1.44178
07:38:34|1.44115
07:38:36|1.44115
07:38:37|1.44363
07:38:37|1.44363
07:38:39|1.44363
07:38:39|1.44135
07:38:40|1.44135
07:38:42|1.44135
07:38:43|1.44135
07:38:44|1.44356
07:38:45|1.4438
07:38:45|1.4438
07:38:46|1.4438
07:38:47|1.4438
07:38:48|1.4438
07:38:50|1.4438
07:38:50|1.4438
07:38:51|1.4438
07:38:52|1.44153
07:38:54|1.44153
07:38:55|1.44153
07:38:56|1.44153
07:38:57|1.44153
07:38:59|1.442
07:39:00|1.442
07:39:01|1.442
07:39:02|1.442
07:39:03|1.442
07:39:04|1.442
07:39:05|1.442
07:39:06|1.44153
07:39:08|1.44189
07:39:09|1.44189
07:39:10|1.44181
07:39:12|1.44181
07:39:12|1.44181
07:39:14|1.44184
07:39:14|1.44184
07:39:16|1.44153
07:39:16|1.44153
07:39:17|1.44163
07:39:18|1.44189
07:39:19|1.44189
07:39:21|1.44356
07:39:22|1.44356
07:39:23|1.44356
07:39:24|1.44356
07:39:25|1.4389
07:39:26|1.4373
07:39:27|1.4396
07:39:28|1.43953
07:39:30|1.43953
07:39:31|1.43953
07:39:31|1.43953
07:39:33|1.43953
07:39:33|1.43953
07:39:35|1.43935
07:39:35|1.43935
07:39:36|1.43935
07:39:38|1.43935
07:39:39|1.43639
07:39:40|1.43591
07:39:41|1.4366
07:39:42|1.4366
07:39:43|1.4366
07:39:44|1.4366
07:39:45|1.43705
07:39:46|1.43705
07:39:47|1.43705
07:39:48|1.43632
07:39:49|1.43632
07:39:50|1.43705
07:39:51|1.43744
07:39:52|1.43744
07:39:53|1.43744
07:39:54|1.43744
07:39:56|1.43744
07:39:57|1.4354
07:39:58|1.43716
07:39:59|1.43454
07:40:01|1.43454
07:40:01|1.43454
07:40:03|1.43454
07:40:04|1.43454
07:40:05|1.43744
07:40:06|1.43939
07:40:06|1.43937
07:40:08|1.43631
07:40:09|1.43631
07:40:09|1.43631
07:40:10|1.43631
07:40:12|1.43433
07:40:12|1.43433
07:40:14|1.43433
07:40:15|1.43399
07:40:16|1.43399
07:40:16|1.43302
07:40:17|1.43302
07:40:18|1.43309
07:40:20|1.43302
07:40:21|1.4326
07:40:22|1.43264
07:40:23|1.43264
07:40:24|1.43264
07:40:25|1.43264
07:40:26|1.43264
07:40:27|1.43264
07:40:28|1.43383
07:40:29|1.43383
07:40:30|1.43383
07:40:31|1.43264
07:40:32|1.43432
07:40:33|1.43432
07:40:34|1.43432
07:40:35|1.43054
07:40:36|1.43054
07:40:37|1.43054
07:40:38|1.43054
07:40:39|1.43054
07:40:40|1.43302
07:40:41|1.43301
07:40:42|1.43301
07:40:43|1.43301
07:40:44|1.43299
07:40:45|1.43282
07:40:46|1.43282
07:40:47|1.43282
07:40:48|1.43299
07:40:49|1.43312
07:40:50|1.43312
07:40:51|1.43312
07:40:52|1.43312
07:40:53|1.43312
07:40:54|1.43312
07:40:56|1.4351
07:40:57|1.4351
07:40:57|1.4351
07:40:59|1.4351
07:41:00|1.4351
07:41:01|1.4351
07:41:03|1.43277
07:41:04|1.43277
07:41:05|1.43277
07:41:06|1.43
07:41:06|1.42843
07:41:08|1.42843
07:41:09|1.42826
07:41:11|1.42791
07:41:12|1.42683
07:41:12|1.42683
07:41:14|1.42669
07:41:14|1.42683
07:41:15|1.42914
07:41:17|1.42683
07:41:18|1.42683
07:41:19|1.42967
07:41:20|1.42683
07:41:21|1.42683
07:41:22|1.42683
07:41:23|1.42683
07:41:24|1.42683
07:41:25|1.42683
07:41:26|1.42683
07:41:28|1.42683
07:41:28|1.42683
07:41:30|1.42683
07:41:31|1.42683
07:41:32|1.42683
07:41:33|1.42683
07:41:34|1.42683
07:41:34|1.42683
07:41:36|1.42683
07:41:36|1.42683
07:41:37|1.42683
07:41:38|1.42683
07:41:39|1.42563
07:41:40|1.42563
07:41:41|1.42563
07:41:42|1.42614
07:41:44|1.42501
07:41:45|1.42553
07:41:45|1.42553
07:41:46|1.42771
07:41:47|1.42771
07:41:48|1.42963
07:41:50|1.42963
07:41:51|1.42963
07:41:51|1.43016
07:41:53|1.43016
07:41:53|1.43016
07:41:54|1.43016
07:41:56|1.43016
07:41:58|1.43016
07:41:59|1.42963
07:42:01|1.42794
07:42:02|1.42794
07:42:03|1.42794
07:42:04|1.42794
07:42:05|1.42794
07:42:07|1.42794
07:42:09|1.42869
07:42:09|1.42794
07:42:10|1.42694
07:42:11|1.42694
07:42:12|1.42694
07:42:14|1.42588
07:42:15|1.42591
07:42:16|1.42591
07:42:17|1.42794
07:42:18|1.42794
07:42:19|1.43029
07:42:20|1.43029
07:42:21|1.42702
07:42:22|1.42588
07:42:22|1.42587
07:42:24|1.42587
07:42:25|1.42587
07:42:26|1.42587
07:42:27|1.42291
07:42:29|1.42243
07:42:29|1.42243
07:42:30|1.42243
07:42:31|1.42243
07:42:32|1.42243
07:42:33|1.42393
07:42:34|1.42546
07:42:36|1.42546
07:42:37|1.42546
07:42:37|1.42546
07:42:39|1.4263
07:42:41|1.42466
07:42:41|1.42466
07:42:42|1.42466
07:42:43|1.42466
07:42:44|1.42393
07:42:45|1.42221
07:42:46|1.42221
07:42:47|1.42221
07:42:48|1.42465
07:42:49|1.42465
07:42:50|1.42275
07:42:51|1.42275
07:42:52|1.42275
07:42:53|1.42275
07:42:54|1.42304
07:42:55|1.42266
07:42:56|1.42266
07:42:58|1.42266
07:43:00|1.42266
07:43:00|1.42266
07:43:02|1.4286
07:43:02|1.4286
07:43:04|1.42419
07:43:05|1.42419
07:43:06|1.42419
07:43:07|1.42482
07:43:08|1.42605
07:43:09|1.42605
07:43:10|1.42605
07:43:11|1.42605
07:43:12|1.42605
07:43:13|1.42605
07:43:13|1.42605
07:43:15|1.42605
07:43:16|1.42605
07:43:17|1.42605
07:43:17|1.42605
07:43:18|1.42605
07:43:20|1.42605
07:43:21|1.42733
07:43:23|1.42733
07:43:24|1.43209
07:43:24|1.43424
07:43:25|1.43424
07:43:26|1.435
07:43:28|1.43346
07:43:29|1.43346
07:43:31|1.43346
07:43:31|1.43346
07:43:32|1.43511
07:43:33|1.43557
07:43:34|1.43557
07:43:35|1.43557
07:43:36|1.43557
07:43:38|1.43557
07:43:39|1.43557
07:43:40|1.43557
07:43:41|1.43557
07:43:42|1.43235
07:43:43|1.43235
07:43:44|1.43153
07:43:45|1.43153
07:43:46|1.43001
07:43:47|1.43001
07:43:48|1.4312
07:43:49|1.4312
07:43:50|1.43106
07:43:51|1.42876
07:43:52|1.43001
07:43:53|1.43001
07:43:54|1.42971
07:43:55|1.42971
07:43:56|1.42971
07:43:57|1.42971
07:43:58|1.42971
07:44:00|1.42971
07:44:00|1.42971
07:44:01|1.42971
07:44:03|1.42956
07:44:05|1.42956
07:44:05|1.42956
07:44:07|1.42956
07:44:08|1.42956
07:44:09|1.43072
07:44:10|1.43072
07:44:11|1.43275
07:44:12|1.43275
07:44:13|1.43275
07:44:14|1.43275
07:44:15|1.43275
07:44:16|1.43275
07:44:17|1.43275
07:44:18|1.43156
07:44:19|1.43275
07:44:20|1.43275
07:44:21|1.43275
07:44:22|1.43275
07:44:23|1.431
07:44:24|1.431
07:44:25|1.431
07:44:26|1.431
07:44:27|1.43072
07:44:28|1.43354
07:44:30|1.43223
07:44:31|1.43631
07:44:31|1.43631
07:44:32|1.43631
07:44:33|1.43538
07:44:34|1.43538
07:44:35|1.43538
07:44:36|1.43663
07:44:38|1.43663
07:44:39|1.43615
07:44:39|1.43615
07:44:40|1.43615
07:44:41|1.43302
07:44:42|1.432
07:44:43|1.432
07:44:44|1.432
07:44:46|1.432
07:44:46|1.432
07:44:47|1.432
07:44:49|1.43454
07:44:49|1.43454
07:44:50|1.43454
07:44:51|1.43454
07:44:53|1.43454
07:44:53|1.43454
07:44:54|1.43454
07:44:55|1.43454
07:44:56|1.43315
07:44:57|1.43228
07:44:58|1.43228
07:45:00|1.43228
07:45:02|1.43228
07:45:03|1.43228
07:45:05|1.43228
07:45:05|1.43228
07:45:07|1.43228
07:45:07|1.43228
07:45:09|1.43228
07:45:10|1.43228
07:45:10|1.43228
07:45:11|1.43228
07:45:12|1.43454
07:45:13|1.43454
07:45:14|1.4345
07:45:15|1.43228
07:45:16|1.43397
07:45:18|1.43157
07:45:18|1.43157
07:45:19|1.43072
07:45:20|1.43072
07:45:21|1.43072
07:45:22|1.42845
07:45:23|1.42797
07:45:25|1.42797
07:45:26|1.42797
07:45:27|1.42797
07:45:28|1.42797
07:45:29|1.43044
07:45:30|1.43044
07:45:31|1.4275
07:45:32|1.4275
07:45:34|1.428
07:45:34|1.428
07:45:36|1.42772
07:45:36|1.42772
07:45:38|1.42772
07:45:38|1.42772
07:45:40|1.42772
07:45:40|1.42772
07:45:41|1.42812
07:45:43|1.42712
07:45:43|1.42613
07:45:44|1.42613
07:45:45|1.42613
07:45:46|1.42613
07:45:48|1.42613
07:45:49|1.42624
07:45:50|1.42772
07:45:51|1.42772
07:45:52|1.42772
07:45:53|1.42772
07:45:54|1.42772
07:45:55|1.42772
07:45:56|1.42772
07:45:57|1.42772
07:45:58|1.42868
07:45:59|1.43002
07:46:00|1.43002
07:46:01|1.43002
07:46:02|1.42867
07:46:03|1.42867
07:46:05|1.42964
07:46:07|1.42964
07:46:07|1.42964
07:46:08|1.4286
07:46:09|1.4286
07:46:10|1.4286
07:46:11|1.43
07:46:12|1.43
07:46:13|1.43
07:46:14|1.42958
07:46:15|1.42958
07:46:16|1.42958
07:46:17|1.42958
07:46:18|1.42958
07:46:19|1.42958
07:46:20|1.4299
07:46:21|1.4299
07:46:22|1.4299
07:46:23|1.42958
07:46:24|1.42958
07:46:25|1.42958
07:46:26|1.42601
07:46:27|1.43424
07:46:28|1.43424
07:46:29|1.43285
07:46:30|1.43285
07:46:31|1.43285
07:46:32|1.43214
07:46:34|1.43214
07:46:35|1.43214
07:46:36|1.43214
07:46:37|1.43214
07:46:38|1.43169
07:46:39|1.43336
07:46:40|1.43424
07:46:41|1.43424
07:46:42|1.43454
07:46:43|1.43454
07:46:44|1.43454
07:46:44|1.43454
07:46:46|1.43454
07:46:47|1.43536
07:46:48|1.43454
07:46:49|1.43688
07:46:50|1.4389
07:46:50|1.43925
07:46:52|1.43953
07:46:53|1.4414
07:46:54|1.4414
07:46:55|1.44218
07:46:56|1.44218
07:46:58|1.44163
07:46:58|1.44218
07:46:59|1.43737
07:47:00|1.43729
07:47:02|1.43567
07:47:04|1.43404
07:47:04|1.43404
07:47:06|1.43246
07:47:07|1.43246
07:47:09|1.4319
07:47:09|1.4319
07:47:10|1.4319
07:47:11|1.4319
07:47:12|1.43307
07:47:13|1.43307
07:47:14|1.43404
07:47:15|1.43404
07:47:16|1.43404
07:47:17|1.43479
07:47:18|1.43653
07:47:19|1.43621
07:47:20|1.43621
07:47:21|1.4346
07:47:22|1.43588
07:47:24|1.43289
07:47:25|1.43289
07:47:26|1.4319
07:47:27|1.42857
07:47:28|1.43061
07:47:29|1.43052
07:47:30|1.43082
07:47:31|1.43082
07:47:32|1.43027
07:47:33|1.43027
07:47:34|1.42683
07:47:35|1.42507
07:47:36|1.42728
07:47:37|1.4272
07:47:38|1.4272
07:47:39|1.4272
07:47:40|1.42499
07:47:41|1.42499
07:47:42|1.42499
07:47:44|1.42321
07:47:44|1.42321
07:47:45|1.42321
07:47:47|1.42133
07:47:47|1.42076
07:47:49|1.42276
07:47:50|1.42276
07:47:51|1.42
07:47:52|1.42
07:47:53|1.42
07:47:54|1.42
07:47:55|1.42
07:47:56|1.42
07:47:57|1.41989
07:47:58|1.4196
07:47:59|1.42
07:48:01|1.42
07:48:01|1.4196
07:48:03|1.41936
07:48:04|1.419
07:48:06|1.41936
07:48:07|1.41891
07:48:08|1.41264
07:48:08|1.41174
07:48:10|1.41239
07:48:11|1.41239
07:48:12|1.41239
07:48:13|1.41239
07:48:14|1.41239
07:48:15|1.41126
07:48:16|1.405
07:48:17|1.40733
07:48:18|1.41079
07:48:19|1.40975
07:48:20|1.40763
07:48:21|1.40763
07:48:22|1.40763
07:48:23|1.40763
07:48:24|1.40616
07:48:25|1.40648
07:48:26|1.41093
07:48:27|1.41093
07:48:28|1.40789
07:48:29|1.40789
07:48:30|1.4076
07:48:31|1.4076
07:48:32|1.4076
07:48:33|1.4076
07:48:34|1.40732
07:48:35|1.40674
07:48:36|1.40415
07:48:38|1.40615
07:48:38|1.40592
07:48:40|1.40592
07:48:40|1.40987
07:48:42|1.41
07:48:42|1.41
07:48:44|1.40893
07:48:44|1.41
07:48:45|1.41
07:48:47|1.41237
07:48:48|1.41237
07:48:49|1.41237
07:48:50|1.41237
07:48:51|1.41018
07:48:53|1.41018
07:48:54|1.41018
07:48:55|1.41034
07:48:56|1.40978
07:48:57|1.40978
07:48:57|1.40978
07:48:58|1.40978
07:49:00|1.40817
07:49:01|1.41
07:49:02|1.41
07:49:02|1.41
07:49:04|1.41328
07:49:05|1.41328
07:49:06|1.41328
07:49:07|1.41169
07:49:09|1.41169
07:49:10|1.41169
07:49:11|1.41169
07:49:12|1.41169
07:49:14|1.41162
07:49:14|1.41162
07:49:15|1.41162
07:49:17|1.41162
07:49:18|1.41162
07:49:19|1.41162
07:49:20|1.41162
07:49:21|1.41162
07:49:22|1.41162
07:49:22|1.41162
07:49:24|1.41162
07:49:25|1.4124
07:49:26|1.4124
07:49:26|1.4109
07:49:28|1.4109
07:49:29|1.41224
07:49:30|1.41
07:49:31|1.41
07:49:31|1.41
07:49:33|1.41
07:49:33|1.41224
07:49:35|1.4124
07:49:36|1.4124
07:49:37|1.413
07:49:38|1.41177
07:49:39|1.41177
07:49:40|1.41177
07:49:40|1.41177
07:49:42|1.41177
07:49:42|1.41177
07:49:43|1.41177
07:49:45|1.41177
07:49:47|1.41177
07:49:47|1.41177
07:49:48|1.41224
07:49:49|1.41224
07:49:50|1.41224
07:49:51|1.41224
07:49:52|1.41224
07:49:53|1.41224
07:49:55|1.41224
07:49:56|1.41224
07:49:57|1.41224
07:49:58|1.41224
07:49:59|1.41224
07:50:00|1.41224
07:50:01|1.41224
07:50:02|1.41224
07:50:03|1.41154
07:50:04|1.41154
07:50:06|1.41587
07:50:06|1.41587
07:50:08|1.41588
07:50:09|1.41588
07:50:11|1.41589
07:50:11|1.41588
07:50:12|1.41588
07:50:13|1.41502
07:50:14|1.41502
07:50:15|1.41502
07:50:16|1.41502
07:50:17|1.41674
07:50:18|1.41674
07:50:20|1.41674
07:50:21|1.41674
07:50:22|1.41674
07:50:22|1.4169
07:50:24|1.4169
07:50:24|1.41957
07:50:26|1.41957
07:50:27|1.41957
07:50:28|1.41957
07:50:29|1.41957
07:50:30|1.41957
07:50:31|1.41588
07:50:31|1.41793
07:50:33|1.41877
07:50:34|1.41877
07:50:35|1.41877
07:50:36|1.41667
07:50:37|1.41667
07:50:38|1.41667
07:50:39|1.41923
07:50:40|1.41923
07:50:42|1.41957
07:50:42|1.42058
07:50:43|1.41759
07:50:45|1.41759
07:50:46|1.41759
07:50:47|1.41759
07:50:48|1.41759
07:50:49|1.42087
07:50:50|1.42087
07:50:51|1.42087
07:50:52|1.42087
07:50:53|1.42087
07:50:54|1.42067
07:50:55|1.42067
07:50:56|1.42067
07:50:57|1.42067
07:50:58|1.42076
07:50:59|1.42123
07:51:00|1.42162
07:51:01|1.42162
07:51:02|1.42251
07:51:04|1.42251
07:51:05|1.42251
07:51:06|1.42251
07:51:07|1.42251
07:51:08|1.42251
07:51:10|1.42241
07:51:11|1.42241
07:51:12|1.42241
07:51:13|1.42241
07:51:13|1.42241
07:51:14|1.42241
07:51:16|1.42
07:51:17|1.41872
07:51:18|1.41872
07:51:19|1.41567
07:51:20|1.41567
07:51:21|1.41567
07:51:22|1.41502
07:51:23|1.41502
07:51:24|1.41723
07:51:25|1.41723
07:51:26|1.41723
07:51:27|1.41723
07:51:28|1.41723
07:51:29|1.41502
07:51:30|1.41502
07:51:32|1.41502
07:51:32|1.41502
07:51:33|1.41502
07:51:34|1.41502
07:51:36|1.41502
07:51:37|1.41502
07:51:38|1.41174
07:51:39|1.41049
07:51:40|1.41049
07:51:41|1.41049
07:51:42|1.41275
07:51:43|1.41275
07:51:44|1.40887
07:51:45|1.40887
07:51:46|1.40887
07:51:47|1.40887
07:51:48|1.41242
07:51:49|1.41118
07:51:50|1.41118
07:51:51|1.41118
07:51:52|1.41118
07:51:53|1.41365
07:51:54|1.41365
07:51:55|1.41365
07:51:56|1.41365
07:51:57|1.41588
07:51:58|1.41588
07:51:59|1.41588
07:52:01|1.41588
07:52:01|1.41588
07:52:03|1.41588
07:52:04|1.41588
07:52:05|1.41588
07:52:05|1.41545
07:52:06|1.41545
07:52:07|1.41545
07:52:09|1.41545
07:52:10|1.41545
07:52:11|1.41584
07:52:12|1.41584
07:52:13|1.41584
07:52:15|1.41584
07:52:15|1.4176
07:52:17|1.4176
07:52:18|1.4176
07:52:19|1.41639
07:52:20|1.41639
07:52:21|1.41639
07:52:22|1.41641
07:52:23|1.41641
07:52:24|1.41641
07:52:25|1.41641
07:52:27|1.41598
07:52:27|1.41598
07:52:28|1.414
07:52:30|1.414
07:52:30|1.414
07:52:31|1.414
07:52:32|1.414
07:52:34|1.414
07:52:34|1.414
07:52:36|1.414
07:52:37|1.414
07:52:38|1.414
07:52:39|1.414
07:52:40|1.414
07:52:41|1.414
07:52:42|1.414
07:52:44|1.414
07:52:45|1.414
07:52:45|1.414
07:52:46|1.414
07:52:48|1.414
07:52:48|1.414
07:52:49|1.414
07:52:50|1.414
07:52:51|1.414
07:52:52|1.414
07:52:53|1.414
07:52:55|1.42398
07:52:55|1.42398
07:52:57|1.42188
07:52:57|1.42321
07:52:58|1.42739
07:53:00|1.425
07:53:01|1.425
07:53:02|1.425
07:53:03|1.425
07:53:04|1.42493
07:53:05|1.425
07:53:06|1.425
07:53:07|1.425
07:53:08|1.425
07:53:10|1.42495
07:53:11|1.42495
07:53:12|1.42495
07:53:14|1.42336
07:53:15|1.42336
07:53:16|1.42336
07:53:18|1.42336
07:53:18|1.42336
07:53:19|1.42336
07:53:20|1.42336
07:53:21|1.42336
07:53:22|1.42336
07:53:23|1.42388
07:53:24|1.42388
07:53:25|1.42388
07:53:26|1.42391
07:53:27|1.42336
07:53:28|1.42336
07:53:29|1.4247
07:53:30|1.4247
07:53:31|1.4247
07:53:32|1.4247
07:53:33|1.42134
07:53:34|1.42134
07:53:35|1.42089
07:53:36|1.42089
07:53:37|1.42089
07:53:38|1.42089
07:53:39|1.41989
07:53:40|1.41989
07:53:41|1.41989
07:53:42|1.42018
07:53:43|1.42018
07:53:44|1.42018
07:53:45|1.42018
07:53:46|1.42018
07:53:47|1.42018
07:53:48|1.42018
07:53:49|1.42018
07:53:50|1.42018
07:53:51|1.42018
07:53:53|1.42634
07:53:54|1.42634
07:53:54|1.42634
07:53:56|1.42731
07:53:57|1.42731
07:53:58|1.42559
07:53:59|1.42731
07:53:59|1.42731
07:54:01|1.42751
07:54:02|1.42751
07:54:03|1.42731
07:54:04|1.42881
07:54:04|1.42897
07:54:06|1.42897
07:54:06|1.42897
07:54:08|1.42897
07:54:10|1.42897
07:54:10|1.42794
07:54:12|1.42794
07:54:14|1.42814
07:54:14|1.42787
07:54:15|1.42787
07:54:16|1.42787
07:54:18|1.42787
07:54:19|1.42787
07:54:20|1.42787
07:54:21|1.42785
07:54:22|1.42785
07:54:23|1.43075
07:54:24|1.43075
07:54:25|1.43075
07:54:26|1.43093
07:54:27|1.43089
07:54:28|1.43
07:54:29|1.43
07:54:30|1.43
07:54:31|1.43074
07:54:32|1.43074
07:54:33|1.43074
07:54:35|1.43
07:54:36|1.43
07:54:37|1.43
07:54:38|1.43195
07:54:39|1.43195
07:54:40|1.43195
07:54:41|1.43211
07:54:42|1.43211
07:54:43|1.43211
07:54:44|1.43211
07:54:45|1.43211
07:54:46|1.43211
07:54:47|1.43212
07:54:48|1.43212
07:54:49|1.43212
07:54:50|1.43223
07:54:51|1.43223
07:54:52|1.43282
07:54:53|1.43282
07:54:54|1.43283
07:54:55|1.43283
07:54:56|1.43571
07:54:57|1.43571
07:54:58|1.4344
07:54:59|1.43282
07:55:00|1.43442
07:55:01|1.43451
07:55:02|1.43362
07:55:03|1.432
07:55:04|1.432
07:55:05|1.43365
07:55:06|1.43361
07:55:07|1.43361
07:55:08|1.43361
07:55:09|1.43361
07:55:11|1.43536
07:55:12|1.43536
07:55:13|1.43536
07:55:15|1.43536
07:55:16|1.43536
07:55:16|1.43536
07:55:18|1.43536
07:55:19|1.43137
07:55:20|1.43137
07:55:21|1.43137
07:55:22|1.43282
07:55:23|1.43
07:55:24|1.43137
07:55:25|1.43137
07:55:26|1.43137
07:55:27|1.43137
07:55:28|1.42876
07:55:30|1.42876
07:55:30|1.42876
07:55:31|1.42876
07:55:32|1.42431
07:55:33|1.42508
07:55:34|1.42508
07:55:36|1.42508
07:55:36|1.42807
07:55:37|1.42807
07:55:38|1.42807
07:55:39|1.42807
07:55:40|1.42807
07:55:41|1.42807
07:55:42|1.42807
07:55:43|1.42807
07:55:44|1.42807
07:55:45|1.42806
07:55:47|1.42806
07:55:47|1.42807
07:55:48|1.42807
07:55:49|1.42807
07:55:51|1.42807
07:55:51|1.42807
07:55:53|1.42807
07:55:54|1.42807
07:55:54|1.42807
07:55:56|1.42807
07:55:57|1.42807
07:55:57|1.42807
07:55:58|1.42807
07:56:00|1.42807
07:56:01|1.43038
07:56:02|1.43038
07:56:03|1.43038
07:56:03|1.43038
07:56:05|1.43143
07:56:06|1.43143
07:56:07|1.43143
07:56:08|1.43143
07:56:09|1.43143
07:56:10|1.43152
07:56:11|1.43152
07:56:13|1.43152
07:56:14|1.42976
07:56:15|1.42976
07:56:16|1.42976
07:56:17|1.42976
07:56:19|1.42976
07:56:20|1.42976
07:56:22|1.42976
07:56:23|1.42976
07:56:24|1.43012
07:56:24|1.43012
07:56:26|1.43012
07:56:28|1.43
07:56:28|1.43
07:56:29|1.43
07:56:30|1.42976
07:56:32|1.42953
07:56:33|1.42953
07:56:34|1.4283
07:56:35|1.4283
07:56:36|1.4283
07:56:37|1.42937
07:56:39|1.42937
07:56:39|1.42937
07:56:40|1.42937
07:56:41|1.42937
07:56:42|1.42937
07:56:44|1.42937
07:56:44|1.42837
07:56:45|1.42703
07:56:47|1.42703
07:56:49|1.42703
07:56:49|1.42937
07:56:50|1.42937
07:56:51|1.42937
07:56:52|1.42937
07:56:53|1.42937
07:56:54|1.42937
07:56:55|1.42937
07:56:56|1.42937
07:56:57|1.42719
07:56:58|1.42719
07:56:59|1.42719
07:57:00|1.42719
07:57:01|1.42719
07:57:02|1.42719
07:57:03|1.42719
07:57:04|1.42575
07:57:06|1.42779
07:57:07|1.42873
07:57:08|1.42873
07:57:09|1.42873
07:57:10|1.42873
07:57:11|1.42873
07:57:13|1.42873
07:57:13|1.42873
07:57:14|1.42873
07:57:16|1.42873
07:57:16|1.42873
07:57:18|1.42873
07:57:19|1.42873
07:57:20|1.42873
07:57:20|1.42537
07:57:21|1.42537
07:57:23|1.42537
07:57:23|1.42677
07:57:24|1.42763
07:57:25|1.42763
07:57:27|1.42763
07:57:27|1.42763
07:57:28|1.42763
07:57:30|1.42763
07:57:30|1.42763
07:57:32|1.42897
07:57:32|1.42703
07:57:33|1.42703
07:57:34|1.42703
07:57:35|1.42703
07:57:36|1.42703
07:57:37|1.42703
07:57:38|1.43
07:57:40|1.43
07:57:41|1.43
07:57:41|1.43
07:57:43|1.43
07:57:44|1.43
07:57:45|1.43
07:57:46|1.43
07:57:47|1.43
07:57:49|1.43
07:57:50|1.43
07:57:51|1.43
07:57:51|1.43
07:57:53|1.43
07:57:53|1.4276
07:57:54|1.4276
07:57:56|1.42815
07:57:57|1.42815
07:57:58|1.42815
07:58:00|1.42815
07:58:00|1.42815
07:58:01|1.42815
07:58:02|1.42815
07:58:04|1.42815
07:58:04|1.42622
07:58:05|1.42622
07:58:07|1.42622
07:58:07|1.42636
07:58:09|1.42636
07:58:09|1.42377
07:58:11|1.42377
07:58:12|1.42377
07:58:12|1.42377
07:58:13|1.42377
07:58:15|1.42253
07:58:16|1.42253
07:58:17|1.42253
07:58:18|1.42253
07:58:19|1.42253
07:58:20|1.42253
07:58:21|1.42253
07:58:23|1.42252
07:58:24|1.42252
07:58:24|1.42252
07:58:26|1.42252
07:58:27|1.42432
07:58:28|1.4244
07:58:29|1.4244
07:58:30|1.42307
07:58:31|1.42307
07:58:31|1.42307
07:58:33|1.42315
07:58:34|1.42315
07:58:35|1.42315
07:58:36|1.42315
07:58:37|1.42315
07:58:38|1.42315
07:58:39|1.42193
07:58:40|1.42193
07:58:41|1.42193
07:58:42|1.42193
07:58:44|1.42162
07:58:45|1.42162
07:58:45|1.42162
07:58:46|1.42274
07:58:47|1.42254
07:58:49|1.42266
07:58:50|1.42266
07:58:51|1.42392
07:58:52|1.42392
07:58:54|1.42392
07:58:55|1.42032
07:58:56|1.42
07:58:56|1.4188
07:58:58|1.4188
07:58:58|1.41828
07:59:00|1.41828
07:59:01|1.41828
07:59:02|1.41828
07:59:02|1.41828
07:59:04|1.41989
07:59:04|1.41989
07:59:06|1.41989
07:59:07|1.41989
07:59:08|1.41989
07:59:08|1.41989
07:59:09|1.41989
07:59:11|1.41989
07:59:11|1.41989
07:59:12|1.41989
07:59:14|1.41989
07:59:15|1.41989
07:59:16|1.41825
07:59:17|1.41825
07:59:18|1.41825
07:59:20|1.41825
07:59:21|1.41825
07:59:22|1.41825
07:59:23|1.41825
07:59:24|1.41821
07:59:25|1.41821
07:59:26|1.41821
07:59:27|1.41821
07:59:29|1.41723
07:59:29|1.41723
07:59:30|1.41723
07:59:31|1.41723
07:59:33|1.414
07:59:34|1.414
07:59:35|1.41387
07:59:36|1.41387
07:59:37|1.41307
07:59:38|1.41387
07:59:39|1.41387
07:59:40|1.41387
07:59:41|1.41387
07:59:41|1.41387
07:59:43|1.41387
07:59:45|1.41387
07:59:45|1.41387
07:59:47|1.41611
07:59:48|1.41498
07:59:49|1.41418
07:59:50|1.41418
07:59:51|1.41418
07:59:52|1.41418
07:59:53|1.4151
07:59:53|1.41523
07:59:55|1.41523
07:59:56|1.41523
07:59:57|1.41513
07:59:58|1.41514
07:59:59|1.41514
08:00:00|1.41688
08:00:01|1.41529
08:00:03|1.41529
08:00:03|1.41506
08:00:04|1.41506
08:00:05|1.41506
08:00:07|1.41387
08:00:08|1.41387
08:00:09|1.41387
08:00:10|1.41387
08:00:10|1.41387
08:00:12|1.41387
08:00:13|1.41646
08:00:13|1.41646
08:00:16|1.41529
08:00:16|1.41491
08:00:17|1.41491
08:00:18|1.41491
08:00:19|1.41491
08:00:20|1.41491
08:00:22|1.41722
08:00:23|1.41722
08:00:25|1.41722
08:00:25|1.41722
08:00:26|1.41722
08:00:27|1.41722
08:00:28|1.41722
08:00:30|1.41722
08:00:31|1.41722
08:00:32|1.41722
08:00:33|1.414
08:00:33|1.41387
08:00:35|1.41387
08:00:36|1.41326
08:00:37|1.41392
08:00:38|1.41392
08:00:39|1.41311
08:00:40|1.41311
08:00:41|1.41387
08:00:42|1.41387
08:00:42|1.41247
08:00:44|1.41247
08:00:45|1.41247
08:00:46|1.41247
08:00:47|1.41247
08:00:48|1.41247
08:00:49|1.41247
08:00:50|1.41247
08:00:51|1.41247
08:00:51|1.41247
08:00:52|1.41247
08:00:53|1.41247
08:00:54|1.41174
08:00:56|1.41174
08:00:56|1.41174
08:00:57|1.41174
08:00:59|1.41174
08:01:00|1.41233
08:01:01|1.41233
08:01:01|1.41233
08:01:03|1.41233
08:01:05|1.41288
08:01:05|1.41288
08:01:06|1.41288
08:01:07|1.41288
08:01:08|1.41288
08:01:09|1.41288
08:01:10|1.41248
08:01:11|1.41248
08:01:13|1.41248
08:01:14|1.41248
08:01:15|1.41392
08:01:16|1.41392
08:01:18|1.41392
08:01:19|1.41392
08:01:21|1.41399
08:01:22|1.41399
08:01:22|1.41399
08:01:24|1.41399
08:01:25|1.41399
08:01:26|1.41392
08:01:27|1.41392
08:01:28|1.41392
08:01:29|1.41392
08:01:30|1.41392
08:01:31|1.41392
08:01:32|1.41392
08:01:33|1.41191
08:01:34|1.41191
08:01:35|1.41191
08:01:36|1.41111
08:01:37|1.41111
08:01:38|1.41111
08:01:39|1.41202
08:01:40|1.41202
08:01:41|1.41202
08:01:42|1.41392
08:01:43|1.415
08:01:44|1.41126
08:01:45|1.41133
08:01:46|1.41133
08:01:47|1.41253
08:01:48|1.41253
08:01:49|1.41253
08:01:50|1.41018
08:01:51|1.41018
08:01:52|1.41018
08:01:53|1.41018
08:01:54|1.41018
08:01:55|1.41018
08:01:56|1.41018
08:01:57|1.41016
08:01:58|1.41
08:01:59|1.41
08:02:00|1.41
08:02:01|1.41
08:02:02|1.41
08:02:03|1.41
08:02:04|1.41
08:02:05|1.41112
08:02:06|1.41112
08:02:07|1.41112
08:02:08|1.41112
08:02:09|1.41
08:02:10|1.41
08:02:11|1.40955
08:02:12|1.40955
08:02:13|1.40955
08:02:14|1.40684
08:02:15|1.40684
08:02:16|1.41
08:02:17|1.41
08:02:19|1.4068
08:02:20|1.40994
08:02:21|1.40994
08:02:22|1.41407
08:02:23|1.41407
08:02:24|1.41407
08:02:25|1.41407
08:02:26|1.41407
08:02:28|1.41407
08:02:29|1.41407
08:02:30|1.41407
08:02:31|1.41327
08:02:31|1.41327
08:02:33|1.41327
08:02:34|1.41327
08:02:35|1.41327
08:02:37|1.41355
08:02:37|1.41159
08:02:39|1.41159
08:02:39|1.41159
08:02:40|1.41159
08:02:42|1.41159
08:02:43|1.41159
08:02:44|1.41112
08:02:46|1.41112
08:02:47|1.41112
08:02:48|1.41112
08:02:49|1.41112
08:02:50|1.41112
08:02:51|1.41246
08:02:52|1.41246
08:02:53|1.41246
08:02:54|1.41246
08:02:55|1.41425
08:02:56|1.41425
08:02:57|1.41425
08:02:58|1.41425
08:02:59|1.41597
08:03:00|1.41436
08:03:01|1.41436
08:03:02|1.41492
08:03:03|1.41492
08:03:04|1.41492
08:03:05|1.41492
08:03:06|1.41492
08:03:07|1.41492
08:03:08|1.41492
08:03:09|1.41492
08:03:10|1.41492
08:03:11|1.41492
08:03:12|1.41492
08:03:13|1.41492
08:03:14|1.41709
08:03:15|1.41709
08:03:16|1.41668
08:03:17|1.41668
08:03:18|1.41869
08:03:20|1.41902
08:03:20|1.41902
08:03:22|1.41902
08:03:23|1.41902
08:03:24|1.41902
08:03:25|1.41902
08:03:26|1.41961
08:03:28|1.42123
08:03:29|1.42138
08:03:31|1.42768
08:03:31|1.42768
08:03:32|1.42586
08:03:33|1.42586
08:03:34|1.42636
08:03:35|1.42636
08:03:36|1.42769
08:03:37|1.42769
08:03:38|1.42775
08:03:40|1.42776
08:03:41|1.42776
08:03:42|1.42776
08:03:43|1.42443
08:03:43|1.42541
08:03:45|1.42308
08:03:47|1.42308
08:03:47|1.42308
08:03:48|1.42308
08:03:49|1.42308
08:03:50|1.42308
08:03:51|1.42308
08:03:52|1.42502
08:03:54|1.42502
08:03:55|1.42502
08:03:56|1.42502
08:03:58|1.42354
08:03:58|1.42758
08:03:59|1.42758
08:04:00|1.42758
08:04:01|1.42758
08:04:02|1.42758
08:04:03|1.42758
08:04:04|1.42758
08:04:05|1.42758
08:04:06|1.42758
08:04:07|1.42758
08:04:08|1.42758
08:04:09|1.42897
08:04:10|1.42921
08:04:11|1.42798
08:04:12|1.42952
08:04:13|1.43
08:04:14|1.43063
08:04:15|1.43063
08:04:16|1.43211
08:04:17|1.43211
08:04:18|1.43295
08:04:19|1.43424
08:04:20|1.43424
08:04:22|1.4348
08:04:23|1.43346
08:04:24|1.43346
08:04:25|1.43346
08:04:27|1.43346
08:04:27|1.43346
08:04:29|1.43792
08:04:31|1.43739
08:04:32|1.4378
08:04:32|1.4385
08:04:34|1.43877
08:04:35|1.43864
08:04:35|1.43864
08:04:36|1.43359
08:04:37|1.43493
08:04:38|1.43486
08:04:39|1.43486
08:04:40|1.43486
08:04:42|1.43486
08:04:43|1.43635
08:04:44|1.43731
08:04:45|1.43731
08:04:46|1.43731
08:04:46|1.43731
08:04:48|1.43731
08:04:49|1.42954
08:04:51|1.43302
08:04:52|1.43302
08:04:52|1.43302
08:04:54|1.43302
08:04:54|1.43277
08:04:56|1.43277
08:04:57|1.43399
08:04:58|1.43399
08:04:59|1.43731
08:05:00|1.43731
08:05:01|1.434
08:05:02|1.434
08:05:03|1.434
08:05:04|1.434
08:05:05|1.434
08:05:06|1.437
08:05:07|1.437
08:05:09|1.437
08:05:10|1.437
08:05:10|1.437
08:05:11|1.437
08:05:13|1.43806
08:05:14|1.43806
08:05:14|1.439
08:05:15|1.43953
08:05:16|1.43953
08:05:18|1.43953
08:05:18|1.44084
08:05:20|1.44234
08:05:21|1.44189
08:05:22|1.44305
08:05:24|1.44272
08:05:24|1.44272
08:05:25|1.44272
08:05:27|1.44365
08:05:29|1.44502
08:05:29|1.44644
08:05:30|1.44979
08:05:31|1.44735
08:05:33|1.44984
08:05:34|1.44885
08:05:35|1.45017
08:05:36|1.45004
08:05:37|1.45284
08:05:38|1.45284
08:05:39|1.45211
08:05:40|1.45305
08:05:42|1.45398
08:05:42|1.45193
08:05:43|1.45193
08:05:44|1.44905
08:05:46|1.4489
08:05:46|1.454
08:05:47|1.454
08:05:48|1.45332
08:05:49|1.45199
08:05:50|1.45186
08:05:51|1.45004
08:05:52|1.45004
08:05:53|1.44989
08:05:55|1.44989
08:05:56|1.44955
08:05:57|1.44937
08:05:57|1.44937
08:05:58|1.44937
08:06:00|1.44996
08:06:00|1.44996
08:06:02|1.45126
08:06:03|1.45126
08:06:04|1.45126
08:06:05|1.45126
08:06:06|1.45473
08:06:07|1.45026
08:06:08|1.44918
08:06:09|1.44918
08:06:10|1.44982
08:06:11|1.44982
08:06:12|1.44746
08:06:13|1.44746
08:06:14|1.44746
08:06:15|1.44746
08:06:16|1.44912
08:06:17|1.44912
08:06:18|1.44672
08:06:19|1.44543
08:06:20|1.43919
08:06:22|1.4382
08:06:22|1.435
08:06:24|1.43265
08:06:25|1.43629
08:06:25|1.43133
08:06:26|1.43133
08:06:27|1.43139
08:06:28|1.43139
08:06:29|1.43058
08:06:31|1.43058
08:06:32|1.43058
08:06:32|1.43415
08:06:33|1.43415
08:06:35|1.43415
08:06:36|1.43094
08:06:37|1.43094
08:06:38|1.43094
08:06:39|1.43094
08:06:40|1.43094
08:06:41|1.43094
08:06:43|1.43094
08:06:43|1.43094
08:06:45|1.43094
08:06:46|1.43094
08:06:47|1.43094
08:06:48|1.43094
08:06:49|1.43094
08:06:50|1.43094
08:06:51|1.43094
08:06:52|1.43094
08:06:53|1.4328
08:06:54|1.4328
08:06:55|1.4328
08:06:56|1.4328
08:06:57|1.4328
08:06:58|1.42845
08:06:59|1.42933
08:07:00|1.42699
08:07:01|1.42699
08:07:02|1.42714
08:07:03|1.43688
08:07:04|1.43842
08:07:05|1.43842
08:07:06|1.43757
08:07:07|1.4389
08:07:08|1.4389
08:07:09|1.4389
08:07:10|1.43828
08:07:11|1.43828
08:07:12|1.43953
08:07:13|1.43953
08:07:14|1.44234
08:07:15|1.44234
08:07:16|1.44234
08:07:17|1.44455
08:07:18|1.44455
08:07:19|1.44455
08:07:20|1.44502
08:07:21|1.44294
08:07:23|1.44246
08:07:23|1.44246
08:07:24|1.44458
08:07:26|1.44458
08:07:27|1.44129
08:07:29|1.4373
08:07:31|1.4373
08:07:31|1.43999
08:07:33|1.44028
08:07:34|1.44028
08:07:34|1.44028
08:07:36|1.44028
08:07:37|1.44028
08:07:38|1.44028
08:07:38|1.44028
08:07:40|1.44028
08:07:41|1.44028
08:07:42|1.44028
08:07:43|1.44028
08:07:44|1.44028
08:07:44|1.44028
08:07:47|1.44028
08:07:47|1.44028
08:07:48|1.44028
08:07:49|1.44028
08:07:50|1.44028
08:07:51|1.44028
08:07:52|1.44028
08:07:53|1.44028
08:07:55|1.44028
08:07:56|1.44028
08:07:57|1.44155
08:07:57|1.44155
08:07:59|1.44155
08:08:00|1.44155
08:08:01|1.44155
08:08:02|1.44155
08:08:03|1.44155
08:08:04|1.44155
08:08:05|1.44155
08:08:06|1.44155
08:08:08|1.44117
08:08:08|1.44117
08:08:09|1.44117
08:08:10|1.442
08:08:11|1.44233
08:08:12|1.44233
08:08:13|1.44233
08:08:14|1.4458
08:08:15|1.44502
08:08:16|1.44023
08:08:17|1.44023
08:08:18|1.44023
08:08:19|1.44023
08:08:20|1.44023
08:08:21|1.44023
08:08:23|1.44023
08:08:24|1.44023
08:08:26|1.44176
08:08:26|1.44176
08:08:27|1.442
08:08:28|1.442
08:08:30|1.442
08:08:31|1.442
08:08:31|1.442
08:08:32|1.442
08:08:34|1.442
08:08:35|1.442
08:08:36|1.442
08:08:37|1.442
08:08:37|1.442
08:08:38|1.442
08:08:41|1.442
08:08:41|1.442
08:08:42|1.442
08:08:43|1.43932
08:08:45|1.43932
08:08:45|1.43976
08:08:47|1.43976
08:08:48|1.43839
08:08:49|1.43839
08:08:50|1.43976
08:08:50|1.43976
08:08:52|1.43976
08:08:53|1.43976
08:08:55|1.43976
08:08:55|1.43976
08:08:57|1.43932
08:08:58|1.43932
08:08:59|1.43932
08:09:00|1.43932
08:09:01|1.43932
08:09:02|1.43932
08:09:03|1.43932
08:09:03|1.43793
08:09:05|1.43793
08:09:06|1.43793
08:09:07|1.437
08:09:07|1.43801
08:09:08|1.43801
08:09:09|1.43801
08:09:11|1.43801
08:09:12|1.43801
08:09:12|1.43801
08:09:14|1.43801
08:09:15|1.43801
08:09:15|1.43801
08:09:16|1.4365
08:09:18|1.4365
08:09:19|1.4365
08:09:20|1.43976
08:09:21|1.43976
08:09:22|1.43976
08:09:22|1.43976
08:09:25|1.43976
08:09:26|1.44023
08:09:27|1.44023
08:09:28|1.44023
08:09:29|1.44023
08:09:29|1.44023
08:09:31|1.44023
08:09:32|1.44239
08:09:33|1.44239
08:09:34|1.44239
08:09:35|1.44239
08:09:36|1.44239
08:09:37|1.44037
08:09:38|1.44037
08:09:39|1.44037
08:09:40|1.44037
08:09:41|1.44037
08:09:42|1.44037
08:09:43|1.44037
08:09:44|1.44037
08:09:44|1.44037
08:09:46|1.44037
08:09:48|1.44037
08:09:48|1.44037
08:09:49|1.44037
08:09:50|1.44037
08:09:51|1.44037
08:09:52|1.44006
08:09:53|1.44006
08:09:54|1.44006
08:09:56|1.44006
08:09:57|1.44006
08:09:57|1.44006
08:09:59|1.44006
08:10:00|1.43827
08:10:00|1.43827
08:10:01|1.4365
08:10:03|1.43139
08:10:03|1.43139
08:10:06|1.43139
08:10:07|1.43139
08:10:07|1.43139
08:10:08|1.43262
08:10:09|1.43262
08:10:10|1.43262
08:10:11|1.43262
08:10:12|1.43262
08:10:14|1.42644
08:10:15|1.42644
08:10:16|1.42589
08:10:17|1.42589
08:10:18|1.42644
08:10:19|1.42644
08:10:20|1.42644
08:10:21|1.42644
08:10:22|1.42644
08:10:23|1.42644
08:10:24|1.42644
08:10:26|1.42845
08:10:27|1.4316
08:10:28|1.43334
08:10:29|1.43173
08:10:30|1.43173
08:10:31|1.43173
08:10:32|1.43173
08:10:33|1.43173
08:10:34|1.43559
08:10:35|1.43559
08:10:36|1.43559
08:10:37|1.43587
08:10:38|1.43587
08:10:39|1.43591
08:10:40|1.43485
08:10:41|1.43681
08:10:42|1.43681
08:10:43|1.43681
08:10:44|1.43681
08:10:45|1.43681
08:10:46|1.43681
08:10:47|1.43681
08:10:48|1.43681
08:10:49|1.43642
08:10:50|1.43642
08:10:51|1.43642
08:10:52|1.43642
08:10:53|1.43642
08:10:54|1.43642
08:10:55|1.43642
08:10:56|1.43642
08:10:57|1.43428
08:10:58|1.43428
08:10:59|1.43428
08:11:00|1.43577
08:11:02|1.43577
08:11:02|1.43577
08:11:03|1.43577
08:11:05|1.43577
08:11:05|1.43577
08:11:06|1.435
08:11:08|1.435
08:11:09|1.435
08:11:09|1.435
08:11:11|1.435
08:11:11|1.435
08:11:12|1.435
08:11:14|1.43339
08:11:15|1.43339
08:11:16|1.43371
08:11:17|1.435
08:11:18|1.435
08:11:19|1.435
08:11:20|1.435
08:11:21|1.435
08:11:22|1.435
08:11:23|1.435
08:11:24|1.435
08:11:25|1.4346
08:11:27|1.4346
08:11:28|1.4346
08:11:30|1.4346
08:11:31|1.4346
08:11:31|1.4346
08:11:32|1.4346
08:11:34|1.4346
08:11:34|1.4346
08:11:36|1.4346
08:11:36|1.4346
08:11:38|1.4353
08:11:38|1.4353
08:11:39|1.43751
08:11:41|1.43645
08:11:42|1.43299
08:11:43|1.43299
08:11:44|1.43752
08:11:44|1.43842
08:11:46|1.4369
08:11:47|1.4369
08:11:47|1.4369
08:11:49|1.4369
08:11:50|1.4369
08:11:50|1.4369
08:11:51|1.4369
08:11:53|1.4369
08:11:54|1.4369
08:11:54|1.4369
08:11:56|1.4369
08:11:57|1.43674
08:11:59|1.43674
08:11:59|1.43674
08:12:00|1.43681
08:12:02|1.43681
08:12:02|1.43689
08:12:03|1.43689
08:12:05|1.43689
08:12:06|1.43689
08:12:07|1.43689
08:12:08|1.43689
08:12:09|1.43689
08:12:10|1.43689
08:12:11|1.43689
08:12:12|1.43689
08:12:13|1.43689
08:12:14|1.43517
08:12:15|1.43447
08:12:16|1.43447
08:12:17|1.43447
08:12:18|1.43447
08:12:19|1.43238
08:12:20|1.43231
08:12:21|1.43231
08:12:22|1.43231
08:12:23|1.43357
08:12:24|1.43357
08:12:25|1.43357
08:12:26|1.43357
08:12:28|1.43164
08:12:29|1.43126
08:12:30|1.43126
08:12:31|1.43126
08:12:32|1.43126
08:12:33|1.43126
08:12:34|1.43126
08:12:36|1.43126
08:12:37|1.43449
08:12:38|1.43311
08:12:39|1.43311
08:12:40|1.43311
08:12:42|1.43311
08:12:43|1.43311
08:12:44|1.43311
08:12:45|1.43311
08:12:46|1.43311
08:12:47|1.43311
08:12:49|1.43311
08:12:49|1.43311
08:12:50|1.43311
08:12:51|1.43311
08:12:52|1.43311
08:12:53|1.43311
08:12:54|1.43311
08:12:55|1.43311
08:12:56|1.43311
08:12:58|1.43311
08:12:58|1.43311
08:13:00|1.43311
08:13:01|1.43207
08:13:02|1.43311
08:13:02|1.43311
08:13:04|1.43311
08:13:06|1.43311
08:13:06|1.43311
08:13:07|1.43311
08:13:08|1.43121
08:13:09|1.43121
08:13:10|1.43361
08:13:11|1.43361
08:13:12|1.43361
08:13:14|1.43361
08:13:15|1.43361
08:13:16|1.43361
08:13:17|1.43361
08:13:18|1.43361
08:13:19|1.43361
08:13:20|1.43361
08:13:21|1.43361
08:13:21|1.43361
08:13:23|1.43361
08:13:24|1.43361
08:13:25|1.43361
08:13:25|1.4366
08:13:26|1.4366
08:13:29|1.4354
08:13:30|1.43525
08:13:31|1.43525
08:13:31|1.43525
08:13:33|1.43356
08:13:34|1.43356
08:13:34|1.43688
08:13:37|1.43688
08:13:37|1.43688
08:13:38|1.43688
08:13:39|1.43688
08:13:40|1.43688
08:13:41|1.43449
08:13:42|1.43395
08:13:43|1.435
08:13:45|1.435
08:13:45|1.43559
08:13:46|1.43507
08:13:47|1.43507
08:13:48|1.43507
08:13:50|1.43507
08:13:51|1.43009
08:13:52|1.43
08:13:53|1.43074
08:13:54|1.43074
08:13:55|1.43074
08:13:56|1.43074
08:13:57|1.43074
08:13:59|1.43074
08:13:59|1.43058
08:14:00|1.43058
08:14:02|1.43058
08:14:03|1.43058
08:14:03|1.43058
08:14:05|1.43043
08:14:06|1.43043
08:14:07|1.43043
08:14:08|1.43043
08:14:09|1.43043
08:14:10|1.43043
08:14:11|1.43043
08:14:12|1.43
08:14:13|1.43
08:14:14|1.43
08:14:15|1.43
08:14:16|1.43
08:14:17|1.43
08:14:18|1.43
08:14:19|1.42843
08:14:20|1.42843
08:14:21|1.42843
08:14:23|1.42843
08:14:24|1.42843
08:14:24|1.42843
08:14:25|1.432
08:14:27|1.43269
08:14:27|1.43035
08:14:28|1.43035
08:14:30|1.43054
08:14:31|1.43254
08:14:32|1.43254
08:14:34|1.43254
08:14:34|1.43105
08:14:36|1.42876
08:14:36|1.42876
08:14:37|1.42876
08:14:38|1.42765
08:14:40|1.42683
08:14:40|1.42613
08:14:41|1.42609
08:14:42|1.42609
08:14:44|1.42439
08:14:45|1.42351
08:14:45|1.42351
08:14:46|1.42351
08:14:48|1.42351
08:14:48|1.42351
08:14:49|1.42351
08:14:50|1.42549
08:14:51|1.42468
08:14:53|1.42468
08:14:54|1.42461
08:14:54|1.42461
08:14:56|1.42461
08:14:57|1.42461
08:14:57|1.42461
08:14:58|1.42461
08:15:00|1.42359
08:15:01|1.42359
08:15:02|1.42359
08:15:03|1.42359
08:15:04|1.42359
08:15:05|1.42344
08:15:06|1.42344
08:15:07|1.42344
08:15:08|1.42344
08:15:09|1.42344
08:15:10|1.42344
08:15:11|1.42344
08:15:12|1.42344
08:15:13|1.42344
08:15:14|1.42344
08:15:15|1.42344
08:15:16|1.42344
08:15:17|1.42344
08:15:18|1.42344
08:15:19|1.42344
08:15:20|1.42344
08:15:21|1.42344
08:15:22|1.42243
08:15:23|1.42087
08:15:24|1.42087
08:15:25|1.42087
08:15:26|1.42087
08:15:27|1.42087
08:15:29|1.41828
08:15:30|1.41768
08:15:32|1.41768
08:15:33|1.41768
08:15:35|1.41768
08:15:36|1.41768
08:15:37|1.41823
08:15:38|1.42113
08:15:39|1.42113
08:15:41|1.42113
08:15:41|1.42113
08:15:43|1.41806
08:15:43|1.42137
08:15:45|1.42137
08:15:45|1.41962
08:15:47|1.41962
08:15:48|1.41962
08:15:49|1.41962
08:15:50|1.41952
08:15:51|1.41952
08:15:52|1.41952
08:15:53|1.41952
08:15:54|1.41952
08:15:55|1.41952
08:15:56|1.41952
08:15:57|1.41961
08:15:58|1.41961
08:16:00|1.42158
08:16:01|1.42158
08:16:03|1.42158
08:16:03|1.42158
08:16:04|1.42192
08:16:05|1.42192
08:16:06|1.42192
08:16:07|1.42192
08:16:08|1.41952
08:16:09|1.41952
08:16:10|1.41952
08:16:11|1.41952
08:16:12|1.41952
08:16:13|1.41952
08:16:14|1.41952
08:16:15|1.41952
08:16:16|1.41952
08:16:17|1.41952
08:16:18|1.41952
08:16:19|1.41566
08:16:20|1.41566
08:16:21|1.41566
08:16:22|1.41566
08:16:23|1.41566
08:16:24|1.41566
08:16:25|1.41566
08:16:26|1.41566
08:16:27|1.41606
08:16:28|1.41606
08:16:29|1.41606
08:16:31|1.41606
08:16:33|1.41606
08:16:34|1.41606
08:16:35|1.41606
08:16:37|1.41606
08:16:37|1.41606
08:16:38|1.41606
08:16:39|1.41606
08:16:40|1.42158
08:16:41|1.42158
08:16:42|1.42158
08:16:43|1.42158
08:16:44|1.42158
08:16:45|1.42158
08:16:46|1.42158
08:16:47|1.42158
08:16:48|1.42158
08:16:49|1.4187
08:16:50|1.4187
08:16:51|1.4187
08:16:52|1.4187
08:16:53|1.4187
08:16:54|1.4187
08:16:55|1.4187
08:16:56|1.41565
08:16:57|1.41565
08:16:58|1.41565
08:16:59|1.41565
08:17:00|1.41565
08:17:01|1.41565
08:17:03|1.41565
08:17:04|1.4187
08:17:05|1.41699
08:17:06|1.41699
08:17:06|1.41699
08:17:08|1.41699
08:17:08|1.41699
08:17:10|1.41699
08:17:10|1.41699
08:17:11|1.41699
08:17:12|1.41829
08:17:14|1.42158
08:17:15|1.42158
08:17:16|1.42
08:17:17|1.42
08:17:18|1.42
08:17:19|1.42
08:17:20|1.42
08:17:21|1.42
08:17:22|1.42
08:17:23|1.42
08:17:24|1.42
08:17:24|1.42
08:17:25|1.42
08:17:27|1.42
08:17:28|1.42
08:17:28|1.41954
08:17:30|1.41954
08:17:31|1.41954
08:17:31|1.41954
08:17:33|1.42108
08:17:35|1.42108
08:17:36|1.41964
08:17:38|1.41964
08:17:38|1.41964
08:17:40|1.41964
08:17:41|1.42
08:17:42|1.42
08:17:43|1.42
08:17:44|1.41953
08:17:45|1.41751
08:17:47|1.41751
08:17:48|1.41751
08:17:48|1.41751
08:17:50|1.41751
08:17:51|1.41701
08:17:51|1.41701
08:17:52|1.41701
08:17:54|1.41916
08:17:55|1.41916
08:17:56|1.41916
08:17:57|1.41916
08:17:58|1.41916
08:17:59|1.41916
08:18:00|1.41916
08:18:01|1.4174
08:18:03|1.417
08:18:04|1.417
08:18:05|1.417
08:18:06|1.417
08:18:07|1.41715
08:18:09|1.41715
08:18:09|1.41715
08:18:11|1.41715
08:18:12|1.41739
08:18:12|1.41739
08:18:13|1.41739
08:18:14|1.41739
08:18:15|1.41739
08:18:16|1.41739
08:18:17|1.41739
08:18:19|1.41739
08:18:20|1.41739
08:18:20|1.41751
08:18:21|1.41751
08:18:23|1.41751
08:18:23|1.41751
08:18:24|1.41751
08:18:25|1.41751
08:18:26|1.41715
08:18:27|1.41715
08:18:28|1.41715
08:18:30|1.41699
08:18:30|1.41699
08:18:32|1.41699
08:18:33|1.41887
08:18:35|1.41887
08:18:36|1.41887
08:18:37|1.41895
08:18:38|1.41895
08:18:39|1.41895
08:18:40|1.41895
08:18:41|1.41895
08:18:42|1.41895
08:18:43|1.41895
08:18:44|1.41895
08:18:45|1.42061
08:18:46|1.42061
08:18:47|1.42061
08:18:48|1.42061
08:18:49|1.42061
08:18:50|1.42061
08:18:51|1.42061
08:18:52|1.41918
08:18:53|1.41918
08:18:54|1.41918
08:18:55|1.41887
08:18:56|1.41887
08:18:57|1.41887
08:18:58|1.41887
08:18:59|1.41887
08:19:00|1.41887
08:19:01|1.41895
08:19:02|1.41895
08:19:03|1.41895
08:19:05|1.41895
08:19:05|1.41895
08:19:06|1.41895
08:19:08|1.41895
08:19:09|1.41895
08:19:10|1.41895
08:19:11|1.41895
08:19:12|1.41895
08:19:14|1.41895
08:19:15|1.4176
08:19:16|1.41546
08:19:16|1.41546
08:19:18|1.41409
08:19:18|1.41409
08:19:19|1.4138
08:19:20|1.4138
08:19:22|1.41444
08:19:22|1.41405
08:19:23|1.41307
08:19:25|1.41307
08:19:26|1.41307
08:19:27|1.41307
08:19:28|1.41307
08:19:28|1.41307
08:19:29|1.41307
08:19:30|1.41307
08:19:31|1.41307
08:19:32|1.41307
08:19:34|1.41276
08:19:36|1.41276
08:19:38|1.41539
08:19:39|1.41539
08:19:39|1.41546
08:19:41|1.41546
08:19:43|1.41546
08:19:43|1.41546
08:19:44|1.41546
08:19:46|1.41546
08:19:47|1.41546
08:19:48|1.41268
08:19:49|1.41268
08:19:50|1.41451
08:19:51|1.41194
08:19:52|1.41194
08:19:53|1.41194
08:19:55|1.41194
08:19:55|1.4119
08:19:57|1.4119
08:19:58|1.4119
08:19:59|1.41293
08:20:00|1.41293
08:20:01|1.41293
08:20:01|1.41293
08:20:03|1.41293
08:20:04|1.41385
08:20:05|1.41385
08:20:06|1.41385
08:20:06|1.41385
08:20:08|1.41385
08:20:09|1.41385
08:20:10|1.41385
08:20:11|1.41218
08:20:12|1.4121
08:20:14|1.4121
08:20:15|1.4121
08:20:16|1.4121
08:20:16|1.4121
08:20:18|1.4121
08:20:18|1.41385
08:20:20|1.41385
08:20:21|1.41385
08:20:23|1.41213
08:20:23|1.41213
08:20:24|1.41217
08:20:25|1.41217
08:20:26|1.41217
08:20:27|1.41217
08:20:28|1.41217
08:20:29|1.41225
08:20:31|1.41225
08:20:31|1.41217
08:20:32|1.41217
08:20:33|1.41218
08:20:34|1.41233
08:20:36|1.41217
08:20:38|1.41217
08:20:39|1.41217
08:20:41|1.41217
08:20:42|1.41217
08:20:43|1.41217
08:20:44|1.41217
08:20:44|1.41217
08:20:46|1.41217
08:20:46|1.41217
08:20:47|1.41217
08:20:48|1.41344
08:20:49|1.41344
08:20:50|1.41344
08:20:52|1.41344
08:20:52|1.41344
08:20:54|1.41344
08:20:55|1.41344
08:20:55|1.41344
08:20:56|1.41344
08:20:57|1.41344
08:20:58|1.41344
08:20:59|1.41344
08:21:01|1.41344
08:21:01|1.41344
08:21:03|1.41344
08:21:04|1.41344
08:21:05|1.41344
08:21:06|1.41344
08:21:08|1.4149
08:21:08|1.4149
08:21:09|1.4149
08:21:10|1.4149
08:21:11|1.4149
08:21:12|1.4149
08:21:13|1.41428
08:21:14|1.41344
08:21:16|1.41344
08:21:18|1.41344
08:21:19|1.41345
08:21:19|1.41345
08:21:21|1.41345
08:21:21|1.41345
08:21:23|1.41345
08:21:24|1.41345
08:21:25|1.41345
08:21:25|1.41345
08:21:26|1.41345
08:21:28|1.41345
08:21:28|1.41345
08:21:29|1.41345
08:21:30|1.41345
08:21:31|1.41345
08:21:33|1.41345
08:21:33|1.41345
08:21:34|1.41345
08:21:35|1.41345
08:21:37|1.41345
08:21:38|1.41345
08:21:39|1.41344
08:21:39|1.41344
08:21:41|1.41344
08:21:42|1.41344
08:21:43|1.41344
08:21:44|1.41344
08:21:45|1.41344
08:21:46|1.41344
08:21:47|1.41344
08:21:48|1.41344
08:21:49|1.41344
08:21:50|1.41483
08:21:51|1.41483
08:21:52|1.41483
08:21:53|1.41483
08:21:54|1.41483
08:21:55|1.41483
08:21:57|1.41483
08:21:57|1.41483
08:21:59|1.41483
08:21:59|1.41483
08:22:01|1.41483
08:22:02|1.41483
08:22:02|1.41483
08:22:03|1.41483
08:22:04|1.41483
08:22:05|1.41483
08:22:06|1.41483
08:22:07|1.41483
08:22:08|1.41483
08:22:09|1.41483
08:22:11|1.41483
08:22:11|1.415
08:22:13|1.415
08:22:13|1.415
08:22:15|1.415
08:22:16|1.415
08:22:17|1.415
08:22:18|1.415
08:22:19|1.415
08:22:20|1.415
08:22:21|1.415
08:22:22|1.415
08:22:23|1.415
08:22:24|1.415
08:22:25|1.415
08:22:26|1.415
08:22:27|1.415
08:22:28|1.41566
08:22:29|1.41767
08:22:30|1.41767
08:22:31|1.41767
08:22:32|1.41767
08:22:33|1.41767
08:22:34|1.41767
08:22:35|1.41724
08:22:36|1.41724
08:22:38|1.41724
08:22:39|1.41724
08:22:39|1.41724
08:22:41|1.41724
08:22:43|1.41724
08:22:43|1.41724
08:22:44|1.41849
08:22:46|1.41902
08:22:47|1.41902
08:22:48|1.41902
08:22:49|1.41902
08:22:50|1.41902
08:22:51|1.41902
08:22:52|1.41902
08:22:53|1.41902
08:22:54|1.41902
08:22:55|1.41902
08:22:56|1.41902
08:22:57|1.41902
08:22:58|1.41902
08:22:59|1.41902
08:23:00|1.41902
08:23:01|1.41732
08:23:02|1.41732
08:23:03|1.41732
08:23:04|1.41732
08:23:05|1.41732
08:23:06|1.41732
08:23:07|1.41902
08:23:08|1.41902
08:23:09|1.41955
08:23:11|1.42
08:23:12|1.42
08:23:13|1.42
08:23:14|1.42
08:23:15|1.42
08:23:15|1.42
08:23:17|1.42
08:23:18|1.42
08:23:19|1.42
08:23:20|1.42
08:23:21|1.41929
08:23:22|1.41929
08:23:23|1.41929
08:23:24|1.41929
08:23:24|1.41929
08:23:25|1.41929
08:23:26|1.41929
08:23:28|1.41929
08:23:29|1.41929
08:23:29|1.41929
08:23:30|1.41929
08:23:32|1.41929
08:23:33|1.41929
08:23:34|1.41929
08:23:35|1.41929
08:23:35|1.41929
08:23:37|1.41929
08:23:38|1.41746
08:23:39|1.41746
08:23:40|1.41746
08:23:42|1.41746
08:23:43|1.41746
08:23:43|1.41746
08:23:45|1.41693
08:23:46|1.41693
08:23:47|1.415
08:23:47|1.415
08:23:49|1.415
08:23:49|1.415
08:23:51|1.41576
08:23:52|1.41576
08:23:52|1.41576
08:23:54|1.41576
08:23:55|1.41576
08:23:56|1.41576
08:23:57|1.41576
08:23:58|1.41576
08:23:59|1.41587
08:24:00|1.41735
08:24:01|1.41735
08:24:02|1.41735
08:24:03|1.41735
08:24:04|1.41735
08:24:05|1.41735
08:24:07|1.4177
08:24:07|1.4177
08:24:09|1.41831
08:24:10|1.41831
08:24:11|1.41831
08:24:12|1.41831
08:24:14|1.41831
08:24:14|1.41831
08:24:15|1.41831
08:24:16|1.41826
08:24:17|1.41677
08:24:18|1.41677
08:24:19|1.41677
08:24:20|1.41677
08:24:21|1.41579
08:24:22|1.41708
08:24:23|1.41708
08:24:24|1.41708
08:24:25|1.41708
08:24:26|1.41707
08:24:27|1.41707
08:24:28|1.41707
08:24:29|1.41707
08:24:30|1.41707
08:24:31|1.41517
08:24:32|1.41517
08:24:33|1.41517
08:24:34|1.41517
08:24:35|1.41517
08:24:36|1.41517
08:24:37|1.41517
08:24:39|1.41688
08:24:39|1.41688
08:24:42|1.41688
08:24:42|1.41688
08:24:43|1.41688
08:24:44|1.415
08:24:46|1.415
08:24:47|1.415
08:24:49|1.415
08:24:49|1.415
08:24:50|1.41447
08:24:51|1.41447
08:24:52|1.41507
08:24:53|1.41507
08:24:54|1.41507
08:24:55|1.41507
08:24:56|1.41507
08:24:57|1.41507
08:24:58|1.41507
08:24:59|1.41507
08:25:00|1.41507
08:25:02|1.41507
08:25:03|1.41507
08:25:04|1.41507
08:25:05|1.41507
08:25:05|1.41507
08:25:07|1.41507
08:25:08|1.41507
08:25:09|1.41507
08:25:10|1.41507
08:25:12|1.41507
08:25:12|1.41514
08:25:13|1.415
08:25:14|1.41507
08:25:15|1.41507
08:25:16|1.41572
08:25:17|1.41572
08:25:18|1.41572
08:25:19|1.41572
08:25:20|1.41572
08:25:21|1.41572
08:25:22|1.41572
08:25:23|1.41919
08:25:24|1.41919
08:25:26|1.41919
08:25:27|1.41877
08:25:28|1.42025
08:25:29|1.42025
08:25:30|1.42025
08:25:31|1.42025
08:25:32|1.4237
08:25:33|1.4237
08:25:34|1.4237
08:25:34|1.42382
08:25:36|1.42384
08:25:37|1.42382
08:25:38|1.42382
08:25:39|1.42382
08:25:41|1.42382
08:25:41|1.42382
08:25:43|1.42524
08:25:45|1.42728
08:25:45|1.42728
08:25:47|1.42964
08:25:49|1.42964
08:25:50|1.42907
08:25:51|1.42907
08:25:52|1.4316
08:25:54|1.43261
08:25:55|1.43453
08:25:55|1.43453
08:25:57|1.43453
08:25:58|1.43127
08:25:59|1.42894
08:25:59|1.43037
08:26:01|1.43037
08:26:02|1.43037
08:26:03|1.43037
08:26:03|1.43037
08:26:05|1.43333
08:26:06|1.43163
08:26:07|1.43163
08:26:08|1.43365
08:26:09|1.43365
08:26:10|1.43372
08:26:11|1.43372
08:26:12|1.43372
08:26:14|1.4348
08:26:15|1.43578
08:26:16|1.43737
08:26:17|1.44
08:26:18|1.44016
08:26:20|1.44084
08:26:21|1.44084
08:26:21|1.44084
08:26:23|1.44107
08:26:23|1.44016
08:26:24|1.44016
08:26:25|1.43878
08:26:26|1.43878
08:26:27|1.43808
08:26:29|1.43775
08:26:29|1.43768
08:26:30|1.43911
08:26:32|1.43744
08:26:33|1.43999
08:26:34|1.43999
08:26:35|1.44234
08:26:36|1.44234
08:26:37|1.44234
08:26:38|1.44234
08:26:39|1.44259
08:26:40|1.44259
08:26:42|1.44346
08:26:43|1.44434
08:26:45|1.44725
08:26:46|1.44725
08:26:47|1.44725
08:26:49|1.44435
08:26:50|1.44435
08:26:51|1.44435
08:26:52|1.44705
08:26:53|1.44705
08:26:54|1.44373
08:26:55|1.44373
08:26:56|1.44435
08:26:57|1.44435
08:26:58|1.44435
08:26:59|1.44435
08:27:00|1.44435
08:27:01|1.44435
08:27:02|1.44531
08:27:03|1.44531
08:27:04|1.44531
08:27:06|1.448
08:27:06|1.448
08:27:08|1.448
08:27:09|1.44854
08:27:10|1.44854
08:27:11|1.44897
08:27:12|1.44912
08:27:13|1.44912
08:27:14|1.45017
08:27:15|1.44944
08:27:16|1.44944
08:27:17|1.44944
08:27:18|1.44944
08:27:19|1.44944
08:27:20|1.44944
08:27:22|1.44651
08:27:23|1.45013
08:27:24|1.45015
08:27:25|1.45015
08:27:26|1.44806
08:27:27|1.44806
08:27:28|1.44959
08:27:29|1.44959
08:27:31|1.44959
08:27:31|1.4493
08:27:32|1.4493
08:27:33|1.44936
08:27:34|1.44936
08:27:35|1.44936
08:27:36|1.44936
08:27:37|1.44936
08:27:38|1.44936
08:27:39|1.43498
08:27:40|1.42991
08:27:41|1.42679
08:27:43|1.4294
08:27:43|1.4294
08:27:46|1.43085
08:27:47|1.43085
08:27:49|1.4312
08:27:49|1.4312
08:27:51|1.43254
08:27:52|1.4312
08:27:53|1.4312
08:27:54|1.4312
08:27:55|1.4312
08:27:56|1.4312
08:27:57|1.4312
08:27:58|1.43688
08:27:59|1.43511
08:28:00|1.43699
08:28:02|1.43699
08:28:02|1.43699
08:28:05|1.44016
08:28:05|1.44016
08:28:06|1.44234
08:28:07|1.44234
08:28:08|1.44234
08:28:09|1.44234
08:28:10|1.44234
08:28:12|1.44484
08:28:14|1.44484
08:28:14|1.44222
08:28:15|1.44203
08:28:16|1.44195
08:28:17|1.44195
08:28:18|1.44195
08:28:19|1.44195
08:28:20|1.44195
08:28:21|1.4373
08:28:22|1.4373
08:28:23|1.4373
08:28:24|1.43555
08:28:25|1.43555
08:28:26|1.43861
08:28:27|1.43861
08:28:28|1.43861
08:28:29|1.43861
08:28:30|1.43861
08:28:31|1.43861
08:28:32|1.43752
08:28:33|1.43752
08:28:34|1.43752
08:28:35|1.43752
08:28:36|1.43963
08:28:37|1.43963
08:28:38|1.43963
08:28:39|1.43963
08:28:40|1.43963
08:28:41|1.43963
08:28:43|1.43963
08:28:45|1.43963
08:28:45|1.43963
08:28:46|1.43963
08:28:47|1.43963
08:28:48|1.43963
08:28:50|1.43774
08:28:51|1.43774
08:28:53|1.43539
08:28:53|1.43539
08:28:54|1.43539
08:28:55|1.43539
08:28:56|1.43539
08:28:57|1.43539
08:28:59|1.43539
08:29:00|1.43539
08:29:01|1.43539
08:29:02|1.4326
08:29:03|1.43233
08:29:04|1.43233
08:29:04|1.43233
08:29:05|1.43139
08:29:07|1.43491
08:29:08|1.43491
08:29:09|1.43491
08:29:10|1.43419
08:29:12|1.43419
08:29:12|1.43419
08:29:13|1.43419
08:29:14|1.43419
08:29:15|1.43419
08:29:16|1.43419
08:29:17|1.43419
08:29:18|1.43419
08:29:19|1.43419
08:29:20|1.43237
08:29:21|1.43236
08:29:22|1.43236
08:29:23|1.43236
08:29:24|1.43263
08:29:26|1.43037
08:29:26|1.42925
08:29:28|1.42925
08:29:29|1.43042
08:29:30|1.43042
08:29:31|1.43042
08:29:32|1.43042
08:29:34|1.43042
08:29:34|1.43042
08:29:35|1.43104
08:29:36|1.43104
08:29:37|1.43104
08:29:38|1.43104
08:29:39|1.43104
08:29:40|1.43104
08:29:41|1.43104
08:29:42|1.43104
08:29:44|1.42669
08:29:46|1.42669
08:29:46|1.42669
08:29:48|1.42669
08:29:48|1.42669
08:29:50|1.42669
08:29:52|1.42669
08:29:52|1.42669
08:29:54|1.42545
08:29:56|1.42545
08:29:56|1.42545
08:29:57|1.42545
08:29:58|1.425
08:30:00|1.42439
08:30:01|1.42191
08:30:02|1.42191
08:30:03|1.42408
08:30:04|1.42408
08:30:05|1.42408
08:30:06|1.42408
08:30:07|1.42408
08:30:08|1.42408
08:30:09|1.42408
08:30:10|1.42408
08:30:11|1.42408
08:30:12|1.42409
08:30:13|1.42409
08:30:14|1.425
08:30:16|1.42408
08:30:17|1.42408
08:30:17|1.42408
08:30:19|1.42488
08:30:20|1.42488
08:30:21|1.42488
08:30:22|1.42488
08:30:23|1.42488
08:30:24|1.42488
08:30:25|1.42488
08:30:27|1.42166
08:30:27|1.42341
08:30:28|1.42341
08:30:30|1.42133
08:30:31|1.42133
08:30:32|1.42133
08:30:33|1.42116
08:30:33|1.41974
08:30:34|1.41974
08:30:35|1.41971
08:30:37|1.4194
08:30:37|1.4194
08:30:39|1.4194
08:30:40|1.4194
08:30:41|1.4194
08:30:42|1.4194
08:30:43|1.42077
08:30:44|1.42077
08:30:45|1.42077
08:30:47|1.42077
08:30:47|1.42039
08:30:49|1.42176
08:30:51|1.42176
08:30:52|1.419
08:30:53|1.419
08:30:54|1.419
08:30:55|1.419
08:30:56|1.419
08:30:57|1.41855
08:30:59|1.41823
08:30:59|1.41823
08:31:01|1.41823
08:31:02|1.41823
08:31:03|1.41674
08:31:04|1.41674
08:31:04|1.41741
08:31:06|1.41741
08:31:06|1.41741
08:31:07|1.41741
08:31:09|1.41741
08:31:09|1.41741
08:31:11|1.41741
08:31:11|1.41741
08:31:13|1.41741
08:31:13|1.41655
08:31:14|1.41655
08:31:16|1.41655
08:31:16|1.41655
08:31:17|1.41891
08:31:19|1.41891
08:31:19|1.41891
08:31:20|1.41891
08:31:21|1.41891
08:31:22|1.41891
08:31:24|1.41891
08:31:24|1.41891
08:31:25|1.42027
08:31:26|1.42027
08:31:28|1.42027
08:31:28|1.42027
08:31:30|1.42027
08:31:30|1.42027
08:31:32|1.42027
08:31:32|1.41973
08:31:33|1.41973
08:31:34|1.41973
08:31:35|1.41973
08:31:36|1.41973
08:31:37|1.41973
08:31:39|1.41973
08:31:40|1.41973
08:31:41|1.41973
08:31:42|1.41973
08:31:43|1.41873
08:31:44|1.41873
08:31:45|1.41873
08:31:47|1.41873
08:31:48|1.41873
08:31:49|1.41873
08:31:50|1.41873
08:31:51|1.41873
08:31:52|1.41873
08:31:53|1.41873
08:31:54|1.41746
08:31:55|1.41746
08:31:56|1.41746
08:31:57|1.41746
08:31:58|1.41746
08:32:00|1.41873
08:32:00|1.41873
08:32:02|1.41873
08:32:03|1.41873
08:32:04|1.41873
08:32:05|1.41873
08:32:05|1.41873
08:32:07|1.41873
08:32:08|1.41873
08:32:10|1.41873
08:32:10|1.41873
08:32:11|1.41873
08:32:12|1.41873
08:32:13|1.41849
08:32:14|1.41849
08:32:15|1.41849
08:32:16|1.41849
08:32:18|1.41849
08:32:19|1.41849
08:32:20|1.41849
08:32:20|1.41849
08:32:21|1.41849
08:32:23|1.41932
08:32:24|1.41932
08:32:25|1.41932
08:32:26|1.41932
08:32:28|1.42028
08:32:28|1.42028
08:32:29|1.42308
08:32:30|1.42372
08:32:31|1.42372
08:32:32|1.42372
08:32:33|1.42372
08:32:34|1.42372
08:32:35|1.42372
08:32:36|1.42372
08:32:37|1.42372
08:32:38|1.42209
08:32:39|1.42209
08:32:40|1.42209
08:32:41|1.42209
08:32:42|1.42209
08:32:43|1.42209
08:32:44|1.42209
08:32:45|1.42251
08:32:47|1.42251
08:32:49|1.42251
08:32:50|1.42251
08:32:52|1.42634
08:32:53|1.42515
08:32:54|1.42473
08:32:55|1.42473
08:32:56|1.42473
08:32:57|1.42473
08:32:58|1.42473
08:32:59|1.42473
08:33:00|1.42473
08:33:01|1.42473
08:33:02|1.42473
08:33:04|1.42472
08:33:04|1.42472
08:33:06|1.42472
08:33:06|1.42472
08:33:07|1.42472
08:33:08|1.42472
08:33:10|1.42472
08:33:10|1.42472
08:33:12|1.42472
08:33:13|1.42472
08:33:14|1.42472
08:33:15|1.42472
08:33:15|1.42472
08:33:16|1.42108
08:33:17|1.42372
08:33:19|1.42372
08:33:20|1.42372
08:33:21|1.42089
08:33:22|1.42028
08:33:23|1.42028
08:33:24|1.42028
08:33:25|1.42028
08:33:26|1.42201
08:33:27|1.41936
08:33:28|1.41936
08:33:29|1.41936
08:33:31|1.41936
08:33:32|1.41936
08:33:32|1.41936
08:33:33|1.41936
08:33:34|1.41828
08:33:36|1.41828
08:33:37|1.41828
08:33:38|1.41936
08:33:39|1.42267
08:33:40|1.42267
08:33:41|1.42267
08:33:42|1.42267
08:33:43|1.42267
08:33:44|1.42267
08:33:45|1.42267
08:33:46|1.42267
08:33:47|1.4202
08:33:49|1.4202
08:33:49|1.4202
08:33:51|1.4202
08:33:52|1.4202
08:33:54|1.41777
08:33:55|1.41777
08:33:56|1.41666
08:33:57|1.41666
08:33:58|1.41666
08:33:59|1.41666
08:34:00|1.41922
08:34:01|1.41922
08:34:02|1.41922
08:34:04|1.41922
08:34:04|1.41922
08:34:06|1.41922
08:34:07|1.42039
08:34:08|1.42039
08:34:09|1.42039
08:34:10|1.42039
08:34:11|1.42039
08:34:12|1.42039
08:34:13|1.42039
08:34:13|1.42039
08:34:15|1.42039
08:34:16|1.42039
08:34:17|1.42039
08:34:18|1.42039
08:34:19|1.42039
08:34:20|1.42039
08:34:21|1.42
08:34:22|1.42
08:34:23|1.41739
08:34:24|1.41739
08:34:26|1.41739
08:34:26|1.41739
08:34:27|1.41739
08:34:29|1.41739
08:34:31|1.41739
08:34:31|1.41666
08:34:32|1.41622
08:34:33|1.41387
08:34:34|1.41387
08:34:35|1.412
08:34:36|1.41047
08:34:37|1.41
08:34:38|1.41
08:34:39|1.41
08:34:40|1.40861
08:34:41|1.406
08:34:42|1.406
08:34:43|1.406
08:34:44|1.406
08:34:45|1.40713
08:34:46|1.4105
08:34:47|1.41121
08:34:49|1.41121
08:34:51|1.41121
08:34:52|1.40868
08:34:54|1.40868
08:34:55|1.40868
08:34:56|1.40868
08:34:57|1.40822
08:34:59|1.40822
08:35:00|1.40822
08:35:00|1.40822
08:35:01|1.40829
08:35:02|1.40829
08:35:04|1.40829
08:35:05|1.40829
08:35:06|1.408
08:35:07|1.408
08:35:08|1.408
08:35:09|1.408
08:35:10|1.40788
08:35:11|1.41
08:35:12|1.40804
08:35:13|1.40804
08:35:15|1.40843
08:35:16|1.40843
08:35:16|1.40843
08:35:17|1.40843
08:35:18|1.40843
08:35:19|1.41035
08:35:20|1.41171
08:35:21|1.41252
08:35:23|1.41252
08:35:24|1.4111
08:35:25|1.4111
08:35:26|1.4111
08:35:27|1.4111
08:35:29|1.40807
08:35:30|1.40807
08:35:30|1.40807
08:35:32|1.40956
08:35:33|1.40558
08:35:34|1.40472
08:35:36|1.40908
08:35:37|1.40908
08:35:38|1.407
08:35:39|1.407
08:35:40|1.404
08:35:41|1.404
08:35:42|1.404
08:35:43|1.40392
08:35:44|1.404
08:35:45|1.404
08:35:46|1.40279
08:35:47|1.40279
08:35:48|1.40279
08:35:49|1.40269
08:35:51|1.402
08:35:52|1.402
08:35:53|1.40006
08:35:54|1.39872
08:35:55|1.3978
08:35:57|1.39721
08:35:57|1.39876
08:35:58|1.39876
08:36:00|1.39602
08:36:00|1.39602
08:36:02|1.39602
08:36:03|1.4
08:36:04|1.4
08:36:04|1.4
08:36:05|1.4
08:36:06|1.4
08:36:07|1.39612
08:36:08|1.39612
08:36:10|1.39612
08:36:10|1.39612
08:36:11|1.39612
08:36:13|1.39612
08:36:13|1.39612
08:36:15|1.39612
08:36:16|1.39887
08:36:17|1.39887
08:36:18|1.39887
08:36:18|1.39887
08:36:20|1.39887
08:36:21|1.39887
08:36:22|1.39566
08:36:23|1.39762
08:36:25|1.39762
08:36:25|1.39762
08:36:26|1.39762
08:36:27|1.39479
08:36:28|1.39423
08:36:29|1.39423
08:36:30|1.394
08:36:32|1.39379
08:36:33|1.39379
08:36:34|1.39379
08:36:35|1.39329
08:36:36|1.39329
08:36:37|1.39327
08:36:38|1.39273
08:36:39|1.39242
08:36:40|1.3924
08:36:41|1.3924
08:36:42|1.39272
08:36:43|1.39272
08:36:44|1.39031
08:36:45|1.39031
08:36:46|1.39031
08:36:47|1.39031
08:36:48|1.38895
08:36:49|1.38895
08:36:50|1.39078
08:36:52|1.39031
08:36:52|1.39031
08:36:55|1.38933
08:36:55|1.38933
08:36:56|1.38933
08:36:57|1.38933
08:36:58|1.39031
08:36:59|1.39031
08:37:00|1.39031
08:37:01|1.39031
08:37:02|1.39031
08:37:03|1.39031
08:37:04|1.39031
08:37:05|1.39031
08:37:06|1.39031
08:37:07|1.39031
08:37:08|1.39031
08:37:09|1.39031
08:37:10|1.39031
08:37:11|1.39031
08:37:12|1.39031
08:37:13|1.39031
08:37:14|1.39031
08:37:15|1.38842
08:37:16|1.38842
08:37:17|1.38842
08:37:18|1.38713
08:37:19|1.38713
08:37:20|1.38713
08:37:21|1.38713
08:37:22|1.38713
08:37:23|1.38713
08:37:24|1.38713
08:37:25|1.38706
08:37:26|1.38704
08:37:27|1.38575
08:37:28|1.38397
08:37:29|1.38386
08:37:30|1.38398
08:37:32|1.38398
08:37:33|1.38397
08:37:34|1.38397
08:37:35|1.38397
08:37:35|1.38515
08:37:37|1.38515
08:37:38|1.38453
08:37:39|1.38452
08:37:40|1.38452
08:37:40|1.38452
08:37:42|1.38688
08:37:43|1.38518
08:37:44|1.38518
08:37:46|1.38717
08:37:46|1.38545
08:37:47|1.38545
08:37:48|1.38545
08:37:49|1.38453
08:37:50|1.38545
08:37:51|1.38396
08:37:53|1.38396
08:37:54|1.38396
08:37:55|1.38396
08:37:55|1.38397
08:37:57|1.38397
08:37:58|1.38397
08:37:59|1.38397
08:38:00|1.38397
08:38:01|1.38303
08:38:03|1.38303
08:38:03|1.38728
08:38:04|1.38464
08:38:06|1.38463
08:38:07|1.38672
08:38:08|1.38672
08:38:09|1.38789
08:38:11|1.38789
08:38:11|1.38515
08:38:12|1.38515
08:38:13|1.38515
08:38:14|1.38515
08:38:15|1.38515
08:38:16|1.38515
08:38:17|1.38515
08:38:18|1.38515
08:38:19|1.38515
08:38:20|1.38515
08:38:21|1.38515
08:38:22|1.38515
08:38:23|1.38515
08:38:24|1.38515
08:38:25|1.38515
08:38:26|1.38515
08:38:27|1.38515
08:38:28|1.38515
08:38:29|1.38829
08:38:30|1.38829
08:38:31|1.38829
08:38:33|1.38548
08:38:34|1.38548
08:38:35|1.38548
08:38:36|1.38548
08:38:37|1.38548
08:38:38|1.38548
08:38:38|1.38548
08:38:40|1.38548
08:38:41|1.38548
08:38:41|1.38548
08:38:42|1.38548
08:38:45|1.38548
08:38:45|1.38548
08:38:46|1.38548
08:38:48|1.38548
08:38:48|1.38548
08:38:49|1.38548
08:38:50|1.38548
08:38:51|1.3863
08:38:53|1.38633
08:38:55|1.38633
08:38:55|1.389
08:38:57|1.389
08:38:57|1.389
08:38:59|1.389
08:39:00|1.389
08:39:01|1.38792
08:39:02|1.39171
08:39:03|1.39171
08:39:04|1.39171
08:39:05|1.39776
08:39:06|1.39776
08:39:07|1.39445
08:39:08|1.3987
08:39:10|1.40167
08:39:11|1.40167
08:39:12|1.39918
08:39:13|1.39803
08:39:14|1.40202
08:39:16|1.40202
08:39:17|1.4017
08:39:18|1.4055
08:39:19|1.40455
08:39:19|1.40455
08:39:20|1.4045
08:39:21|1.4045
08:39:23|1.4045
08:39:23|1.4063
08:39:25|1.40479
08:39:26|1.40455
08:39:27|1.40455
08:39:27|1.40455
08:39:28|1.40455
08:39:29|1.40455
08:39:30|1.40455
08:39:31|1.40455
08:39:32|1.40455
08:39:34|1.40455
08:39:35|1.40455
08:39:36|1.40557
08:39:37|1.40388
08:39:38|1.40502
08:39:39|1.40214
08:39:40|1.40214
08:39:41|1.40214
08:39:42|1.40187
08:39:43|1.40187
08:39:44|1.40187
08:39:45|1.40187
08:39:46|1.40187
08:39:47|1.40187
08:39:48|1.40187
08:39:49|1.40187
08:39:50|1.40189
08:39:51|1.40189
08:39:52|1.40189
08:39:53|1.40189
08:39:55|1.40189
08:39:55|1.40189
08:39:57|1.40242
08:39:58|1.40242
08:39:59|1.40242
08:40:00|1.40188
08:40:01|1.40188
08:40:03|1.40188
08:40:04|1.40188
08:40:04|1.40188
08:40:06|1.40188
08:40:07|1.40188
08:40:07|1.40188
08:40:09|1.40188
08:40:10|1.40188
08:40:11|1.40188
08:40:12|1.40188
08:40:13|1.40188
08:40:14|1.404
08:40:15|1.404
08:40:16|1.404
08:40:17|1.404
08:40:18|1.40446
08:40:19|1.40526
08:40:20|1.40526
08:40:21|1.40526
08:40:22|1.40526
08:40:23|1.40526
08:40:24|1.40526
08:40:25|1.40526
08:40:26|1.40526
08:40:27|1.40526
08:40:28|1.40526
08:40:30|1.40526
08:40:30|1.40526
08:40:32|1.40526
08:40:32|1.40526
08:40:33|1.40526
08:40:35|1.40526
08:40:36|1.40594
08:40:36|1.40272
08:40:37|1.40272
08:40:38|1.40272
08:40:40|1.40272
08:40:40|1.40272
08:40:41|1.40272
08:40:42|1.40272
08:40:43|1.40272
08:40:45|1.40272
08:40:45|1.40272
08:40:46|1.40272
08:40:48|1.40272
08:40:48|1.40272
08:40:49|1.40272
08:40:51|1.40272
08:40:52|1.40272
08:40:53|1.40272
08:40:53|1.40272
08:40:55|1.40272
08:40:56|1.40272
08:40:58|1.40272
08:40:58|1.40272
08:41:00|1.40272
08:41:01|1.40272
08:41:02|1.40272
08:41:03|1.40272
08:41:04|1.40272
08:41:05|1.40278
08:41:06|1.40278
08:41:07|1.40278
08:41:08|1.40532
08:41:09|1.40532
08:41:11|1.4016
08:41:12|1.4016
08:41:12|1.4016
08:41:13|1.4016
08:41:14|1.4033
08:41:15|1.4033
08:41:16|1.4033
08:41:18|1.4033
08:41:18|1.4033
08:41:20|1.4033
08:41:20|1.4033
08:41:21|1.4033
08:41:23|1.40189
08:41:24|1.40189
08:41:26|1.40189
08:41:27|1.40189
08:41:27|1.40159
08:41:29|1.40189
08:41:29|1.40189
08:41:31|1.40189
08:41:33|1.40189
08:41:33|1.40189
08:41:34|1.40189
08:41:35|1.40189
08:41:36|1.40189
08:41:37|1.40189
08:41:38|1.40058
08:41:39|1.40058
08:41:40|1.39833
08:41:41|1.39756
08:41:43|1.39587
08:41:44|1.39587
08:41:45|1.39727
08:41:46|1.39727
08:41:47|1.39727
08:41:48|1.39727
08:41:49|1.39479
08:41:50|1.39479
08:41:51|1.39438
08:41:52|1.39438
08:41:53|1.39438
08:41:53|1.39438
08:41:56|1.39438
08:41:56|1.39438
08:41:57|1.39438
08:41:58|1.39438
08:42:00|1.39307
08:42:02|1.39479
08:42:03|1.39479
08:42:03|1.39479
08:42:05|1.39479
08:42:06|1.39479
08:42:06|1.39479
08:42:08|1.39479
08:42:09|1.394
08:42:10|1.394
08:42:12|1.394
08:42:12|1.394
08:42:13|1.394
08:42:14|1.39435
08:42:15|1.39345
08:42:16|1.39345
08:42:18|1.39345
08:42:18|1.39345
08:42:20|1.39727
08:42:21|1.3963
08:42:22|1.3963
08:42:23|1.3963
08:42:24|1.39893
08:42:25|1.39893
08:42:26|1.39893
08:42:27|1.39893
08:42:28|1.39893
08:42:29|1.39893
08:42:30|1.39893
08:42:32|1.39893
08:42:32|1.39893
08:42:34|1.39893
08:42:35|1.4
08:42:35|1.4
08:42:37|1.4
08:42:38|1.39835
08:42:38|1.39575
08:42:39|1.39575
08:42:40|1.39575
08:42:42|1.39575
08:42:43|1.39565
08:42:44|1.39565
08:42:45|1.39565
08:42:46|1.39565
08:42:47|1.39565
08:42:48|1.39565
08:42:49|1.39565
08:42:50|1.39565
08:42:51|1.39565
08:42:52|1.39565
08:42:53|1.39565
08:42:54|1.39565
08:42:55|1.39565
08:42:56|1.39565
08:42:58|1.39565
08:42:58|1.39565
08:42:59|1.39565
08:43:01|1.39242
08:43:03|1.39159
08:43:04|1.39159
08:43:05|1.39289
08:43:06|1.39299
08:43:07|1.39299
08:43:08|1.39299
08:43:09|1.39299
08:43:10|1.39299
08:43:11|1.39299
08:43:13|1.39299
08:43:13|1.39482
08:43:14|1.39482
08:43:15|1.39482
08:43:17|1.39482
08:43:18|1.39482
08:43:19|1.39482
08:43:20|1.3916
08:43:21|1.3916
08:43:21|1.3916
08:43:23|1.3913
08:43:24|1.39078
08:43:25|1.39078
08:43:26|1.39078
08:43:27|1.3904
08:43:28|1.3904
08:43:28|1.3904
08:43:30|1.3904
08:43:31|1.3904
08:43:33|1.3904
08:43:34|1.3904
08:43:35|1.3904
08:43:35|1.3904
08:43:36|1.38986
08:43:37|1.38986
08:43:39|1.38986
08:43:40|1.38986
08:43:41|1.39
08:43:42|1.39
08:43:43|1.39051
08:43:44|1.39051
08:43:45|1.39051
08:43:46|1.39051
08:43:48|1.39185
08:43:49|1.39185
08:43:50|1.39185
08:43:51|1.39185
08:43:52|1.39254
08:43:53|1.39254
08:43:54|1.39254
08:43:55|1.39254
08:43:56|1.39254
08:43:57|1.39254
08:43:59|1.39254
08:44:00|1.39254
08:44:00|1.39217
08:44:02|1.39217
08:44:02|1.39251
08:44:04|1.39251
08:44:05|1.39251
08:44:06|1.39251
08:44:07|1.39251
08:44:09|1.39251
08:44:10|1.39251
08:44:11|1.38836
08:44:12|1.38836
08:44:13|1.39053
08:44:14|1.39053
08:44:15|1.39053
08:44:16|1.38781
08:44:17|1.39069
08:44:18|1.39069
08:44:19|1.39069
08:44:21|1.39069
08:44:21|1.39069
08:44:22|1.39069
08:44:23|1.39069
08:44:24|1.39069
08:44:25|1.39069
08:44:26|1.39069
08:44:27|1.39069
08:44:28|1.39069
08:44:29|1.39069
08:44:31|1.38603
08:44:31|1.38603
08:44:33|1.38603
08:44:34|1.386
08:44:35|1.386
08:44:36|1.38282
08:44:37|1.38371
08:44:38|1.38371
08:44:39|1.38213
08:44:40|1.38213
08:44:41|1.38213
08:44:42|1.38213
08:44:43|1.38213
08:44:44|1.38207
08:44:45|1.3815
08:44:46|1.3815
08:44:47|1.38371
08:44:48|1.38371
08:44:49|1.38371
08:44:50|1.38371
08:44:51|1.38371
08:44:52|1.38371
08:44:53|1.38371
08:44:54|1.38688
08:44:55|1.38426
08:44:56|1.38451
08:44:57|1.38451
08:44:58|1.38451
08:45:00|1.38451
08:45:01|1.38451
08:45:02|1.38451
08:45:04|1.38451
08:45:05|1.38768
08:45:06|1.38768
08:45:07|1.38768
08:45:07|1.38846
08:45:09|1.38846
08:45:10|1.38846
08:45:11|1.38846
08:45:13|1.38846
08:45:13|1.38846
08:45:14|1.38846
08:45:15|1.38846
08:45:16|1.38995
08:45:17|1.38995
08:45:18|1.38995
08:45:19|1.38995
08:45:20|1.38995
08:45:21|1.39006
08:45:22|1.39006
08:45:23|1.39006
08:45:24|1.39006
08:45:25|1.39006
08:45:26|1.39269
08:45:27|1.39607
08:45:29|1.39607
08:45:30|1.39607
08:45:31|1.39607
08:45:32|1.39663
08:45:34|1.39687
08:45:34|1.39687
08:45:35|1.39607
08:45:36|1.39756
08:45:37|1.3987
08:45:39|1.3987
08:45:40|1.3987
08:45:41|1.39686
08:45:42|1.39686
08:45:43|1.39686
08:45:44|1.39686
08:45:45|1.39686
08:45:47|1.39491
08:45:47|1.39607
08:45:49|1.3977
08:45:49|1.3977
08:45:51|1.3977
08:45:51|1.3977
08:45:52|1.3977
08:45:53|1.3977
08:45:54|1.3977
08:45:56|1.39885
08:45:57|1.39885
08:45:57|1.39882
08:45:58|1.39743
08:46:00|1.39743
08:46:01|1.39743
08:46:02|1.39743
08:46:04|1.39743
08:46:05|1.39743
08:46:06|1.39743
08:46:08|1.39743
08:46:09|1.39743
08:46:10|1.39705
08:46:10|1.39705
08:46:12|1.39705
08:46:13|1.39705
08:46:14|1.39705
08:46:14|1.39705
08:46:16|1.39705
08:46:17|1.39705
08:46:17|1.39705
08:46:19|1.39617
08:46:19|1.39596
08:46:21|1.39596
08:46:21|1.39596
08:46:23|1.39596
08:46:23|1.39596
08:46:25|1.39617
08:46:25|1.39617
08:46:26|1.39617
08:46:28|1.39705
08:46:29|1.39752
08:46:29|1.39752
08:46:32|1.39752
08:46:32|1.3956
08:46:33|1.39528
08:46:34|1.39528
08:46:35|1.39528
08:46:36|1.39528
08:46:37|1.39528
08:46:38|1.39479
08:46:39|1.39479
08:46:40|1.39479
08:46:41|1.39046
08:46:42|1.39046
08:46:43|1.39034
08:46:44|1.39034
08:46:45|1.39034
08:46:46|1.39034
08:46:47|1.39197
08:46:48|1.39197
08:46:49|1.39284
08:46:50|1.39117
08:46:51|1.39117
08:46:52|1.39117
08:46:53|1.39117
08:46:56|1.39117
08:46:57|1.39033
08:46:58|1.39033
08:46:59|1.39033
08:47:00|1.39033
08:47:01|1.39033
08:47:03|1.39033
08:47:04|1.39175
08:47:04|1.39001
08:47:06|1.39001
08:47:07|1.39001
08:47:08|1.39001
08:47:09|1.39001
08:47:10|1.39001
08:47:11|1.39001
08:47:12|1.39001
08:47:13|1.39001
08:47:14|1.39001
08:47:15|1.39001
08:47:16|1.39001
08:47:17|1.39071
08:47:18|1.39071
08:47:19|1.38986
08:47:20|1.38986
08:47:21|1.38986
08:47:22|1.38617
08:47:23|1.38617
08:47:24|1.38617
08:47:25|1.38617
08:47:26|1.38617
08:47:27|1.38617
08:47:28|1.38617
08:47:29|1.38548
08:47:30|1.38552
08:47:31|1.38552
08:47:32|1.38552
08:47:33|1.38552
08:47:34|1.3866
08:47:35|1.38476
08:47:36|1.38476
08:47:37|1.38476
08:47:38|1.38476
08:47:39|1.38476
08:47:40|1.38476
08:47:41|1.38476
08:47:42|1.38476
08:47:43|1.38476
08:47:44|1.38476
08:47:45|1.38476
08:47:46|1.38551
08:47:48|1.38475
08:47:48|1.38475
08:47:49|1.38475
08:47:50|1.38475
08:47:51|1.38475
08:47:52|1.38176
08:47:54|1.38408
08:47:54|1.38408
08:47:56|1.38408
08:47:57|1.38408
08:47:58|1.38408
08:47:59|1.38426
08:48:00|1.38426
08:48:01|1.38426
08:48:03|1.38426
08:48:04|1.38426
08:48:04|1.38426
08:48:05|1.38426
08:48:07|1.38426
08:48:08|1.38426
08:48:09|1.38426
08:48:10|1.38426
08:48:11|1.38408
08:48:12|1.38408
08:48:13|1.38408
08:48:14|1.38408
08:48:15|1.38408
08:48:16|1.38408
08:48:17|1.38408
08:48:18|1.38476
08:48:19|1.38317
08:48:21|1.38476
08:48:22|1.38476
08:48:23|1.38476
08:48:23|1.38476
08:48:24|1.38551
08:48:25|1.38551
08:48:26|1.38551
08:48:28|1.38551
08:48:29|1.38551
08:48:30|1.38551
08:48:31|1.38551
08:48:32|1.38551
08:48:33|1.38551
08:48:35|1.38368
08:48:36|1.38368
08:48:36|1.38368
08:48:37|1.38368
08:48:38|1.38368
08:48:39|1.38368
08:48:41|1.38368
08:48:41|1.38368
08:48:43|1.38368
08:48:43|1.38368
08:48:45|1.38368
08:48:45|1.38368
08:48:46|1.38368
08:48:47|1.38368
08:48:48|1.38368
08:48:50|1.38368
08:48:51|1.38368
08:48:51|1.38368
08:48:52|1.38368
08:48:53|1.38368
08:48:55|1.38368
08:48:56|1.38368
08:48:57|1.38368
08:48:58|1.3819
08:48:58|1.3819
08:48:59|1.3819
08:49:01|1.38369
08:49:02|1.38369
08:49:03|1.38369
08:49:05|1.38369
08:49:06|1.38369
08:49:06|1.38369
08:49:08|1.38369
08:49:09|1.38369
08:49:10|1.38369
08:49:11|1.38369
08:49:12|1.38369
08:49:13|1.38369
08:49:15|1.38369
08:49:16|1.38422
08:49:17|1.38422
08:49:18|1.38422
08:49:19|1.38422
08:49:21|1.38422
08:49:21|1.38426
08:49:22|1.38426
08:49:23|1.38426
08:49:24|1.38422
08:49:25|1.38422
08:49:26|1.38233
08:49:27|1.38307
08:49:28|1.38307
08:49:29|1.3827
08:49:30|1.3827
08:49:31|1.3827
08:49:32|1.3827
08:49:34|1.3827
08:49:36|1.3827
08:49:36|1.38126
08:49:37|1.37948
08:49:38|1.37892
08:49:39|1.37892
08:49:40|1.37808
08:49:41|1.37808
08:49:42|1.37808
08:49:45|1.37808
08:49:46|1.37808
08:49:46|1.37808
08:49:47|1.37808
08:49:49|1.37808
08:49:50|1.37808
08:49:51|1.37808
08:49:52|1.37808
08:49:53|1.37808
08:49:54|1.37687
08:49:55|1.37667
08:49:56|1.37668
08:49:57|1.37668
08:49:58|1.37668
08:49:59|1.37668
08:50:00|1.37668
08:50:01|1.37669
08:50:02|1.37669
08:50:03|1.37616
08:50:05|1.37616
08:50:05|1.37616
08:50:06|1.37911
08:50:08|1.37911
08:50:09|1.3824
08:50:10|1.38376
08:50:12|1.38495
08:50:13|1.38495
08:50:14|1.38495
08:50:15|1.38495
08:50:16|1.38495
08:50:17|1.38283
08:50:18|1.38283
08:50:19|1.38283
08:50:20|1.38283
08:50:21|1.38096
08:50:22|1.3803
08:50:23|1.3803
08:50:24|1.3803
08:50:25|1.3803
08:50:26|1.3803
08:50:27|1.38197
08:50:28|1.38197
08:50:29|1.38197
08:50:30|1.38197
08:50:31|1.38197
08:50:32|1.38197
08:50:33|1.38197
08:50:34|1.37962
08:50:35|1.37962
08:50:37|1.37962
08:50:37|1.37962
08:50:39|1.37962
08:50:39|1.37866
08:50:40|1.37866
08:50:41|1.37866
08:50:42|1.37866
08:50:44|1.37874
08:50:45|1.37874
08:50:46|1.37874
08:50:47|1.37874
08:50:48|1.38001
08:50:49|1.38001
08:50:51|1.38001
08:50:52|1.38001
08:50:52|1.38001
08:50:53|1.38001
08:50:54|1.38316
08:50:55|1.38316
08:50:57|1.38257
08:50:57|1.38257
08:50:58|1.38258
08:51:00|1.38258
08:51:01|1.38185
08:51:02|1.38185
08:51:03|1.38185
08:51:04|1.38185
08:51:06|1.38185
08:51:07|1.38185
08:51:09|1.38143
08:51:10|1.38143
08:51:12|1.38181
08:51:12|1.38181
08:51:13|1.38233
08:51:14|1.38233
08:51:16|1.38233
08:51:17|1.38233
08:51:19|1.38233
08:51:19|1.38233
08:51:20|1.38185
08:51:21|1.38185
08:51:22|1.38185
08:51:23|1.38185
08:51:24|1.38185
08:51:26|1.38185
08:51:26|1.38185
08:51:27|1.38185
08:51:28|1.38185
08:51:29|1.38185
08:51:31|1.38185
08:51:31|1.38185
08:51:32|1.38185
08:51:33|1.38185
08:51:35|1.38185
08:51:36|1.38185
08:51:37|1.38183
08:51:38|1.38183
08:51:39|1.38182
08:51:40|1.38182
08:51:41|1.38182
08:51:42|1.38182
08:51:43|1.38114
08:51:44|1.38114
08:51:45|1.38114
08:51:46|1.38114
08:51:48|1.38114
08:51:49|1.38183
08:51:50|1.38183
08:51:52|1.38114
08:51:52|1.38114
08:51:54|1.38114
08:51:55|1.38114
08:51:56|1.38114
08:51:57|1.37973
08:51:58|1.37973
08:51:59|1.37973
08:52:00|1.37973
08:52:01|1.37973
08:52:03|1.3784
08:52:03|1.37846
08:52:04|1.37846
08:52:05|1.37846
08:52:07|1.37846
08:52:09|1.37846
08:52:10|1.37846
08:52:11|1.37772
08:52:12|1.37772
08:52:13|1.37772
08:52:14|1.37772
08:52:15|1.37772
08:52:17|1.37712
08:52:17|1.37712
08:52:19|1.37712
08:52:20|1.37712
08:52:21|1.37712
08:52:22|1.37826
08:52:24|1.37826
08:52:24|1.37826
08:52:26|1.37826
08:52:27|1.37772
08:52:28|1.37772
08:52:29|1.37772
08:52:29|1.37772
08:52:31|1.37772
08:52:31|1.37772
08:52:33|1.37772
08:52:34|1.37772
08:52:35|1.37778
08:52:37|1.37778
08:52:37|1.37778
08:52:39|1.37778
08:52:40|1.37778
08:52:40|1.37778
08:52:41|1.37778
08:52:43|1.37778
08:52:43|1.37778
08:52:44|1.37841
08:52:46|1.37841
08:52:47|1.37841
08:52:48|1.37841
08:52:49|1.37841
08:52:50|1.3815
08:52:50|1.3824
08:52:51|1.3824
08:52:52|1.3824
08:52:54|1.3824
08:52:54|1.3824
08:52:55|1.3815
08:52:56|1.3815
08:52:57|1.38246
08:52:58|1.38246
08:52:59|1.38246
08:53:00|1.38246
08:53:01|1.38246
08:53:02|1.3825
08:53:03|1.3825
08:53:04|1.3825
08:53:05|1.3815
08:53:07|1.38246
08:53:09|1.38246
08:53:10|1.38246
08:53:11|1.38246
08:53:12|1.38246
08:53:13|1.38348
08:53:14|1.38348
08:53:15|1.38348
08:53:16|1.38348
08:53:17|1.38348
08:53:18|1.38348
08:53:19|1.38348
08:53:20|1.38348
08:53:21|1.38246
08:53:22|1.38111
08:53:23|1.38111
08:53:24|1.38111
08:53:25|1.38111
08:53:26|1.38111
08:53:27|1.38111
08:53:28|1.38111
08:53:29|1.38111
08:53:30|1.38111
08:53:31|1.38111
08:53:32|1.38111
08:53:33|1.38111
08:53:34|1.38111
08:53:35|1.38111
08:53:36|1.38118
08:53:37|1.38118
08:53:38|1.38118
08:53:39|1.38273
08:53:40|1.38273
08:53:41|1.38273
08:53:42|1.38273
08:53:43|1.38273
08:53:45|1.38217
08:53:46|1.38217
08:53:47|1.38217
08:53:48|1.38143
08:53:48|1.38143
08:53:50|1.38143
08:53:50|1.38022
08:53:51|1.38022
08:53:52|1.38006
08:53:54|1.38006
08:53:55|1.38318
08:53:56|1.38318
08:53:57|1.38318
08:53:58|1.38318
08:53:59|1.38318
08:54:00|1.38318
08:54:01|1.38318
08:54:03|1.38424
08:54:04|1.38318
08:54:05|1.38318
08:54:06|1.38318
08:54:07|1.38318
08:54:08|1.38318
08:54:10|1.38495
08:54:11|1.38495
08:54:12|1.38495
08:54:13|1.38383
08:54:14|1.38383
08:54:15|1.38556
08:54:16|1.38556
08:54:17|1.38556
08:54:19|1.38556
08:54:20|1.38556
08:54:21|1.38495
08:54:22|1.3867
08:54:23|1.3867
08:54:24|1.3867
08:54:24|1.3867
08:54:26|1.38647
08:54:27|1.38647
08:54:27|1.38647
08:54:29|1.3867
08:54:30|1.3867
08:54:30|1.39006
08:54:32|1.39006
08:54:33|1.38883
08:54:34|1.39041
08:54:35|1.39041
08:54:36|1.39041
08:54:37|1.39041
08:54:38|1.39041
08:54:39|1.39051
08:54:39|1.39051
08:54:41|1.39334
08:54:42|1.39334
08:54:44|1.39226
08:54:44|1.39226
08:54:45|1.39382
08:54:46|1.39382
08:54:47|1.39202
08:54:48|1.39434
08:54:49|1.39434
08:54:50|1.39434
08:54:51|1.39434
08:54:53|1.39522
08:54:55|1.39614
08:54:55|1.39614
08:54:56|1.39687
08:54:57|1.39687
08:54:58|1.39798
08:54:59|1.39798
08:55:00|1.39732
08:55:01|1.39823
08:55:02|1.39823
08:55:03|1.39823
08:55:04|1.39823
08:55:05|1.39823
08:55:06|1.3984
08:55:07|1.40051
08:55:09|1.40292
08:55:11|1.40292
08:55:11|1.40292
08:55:12|1.40292
08:55:13|1.40292
08:55:14|1.40091
08:55:15|1.40269
08:55:16|1.40277
08:55:17|1.40344
08:55:18|1.404
08:55:20|1.404
08:55:21|1.40032
08:55:22|1.40032
08:55:23|1.40032
08:55:24|1.40032
08:55:25|1.40032
08:55:25|1.40032
08:55:26|1.40032
08:55:28|1.39871
08:55:29|1.39871
08:55:30|1.39871
08:55:32|1.39871
08:55:32|1.39871
08:55:33|1.39722
08:55:34|1.39722
08:55:35|1.39722
08:55:36|1.39722
08:55:37|1.39722
08:55:38|1.39722
08:55:39|1.39722
08:55:40|1.39722
08:55:41|1.39722
08:55:42|1.40058
08:55:43|1.40058
08:55:44|1.40058
08:55:45|1.40058
08:55:46|1.40058
08:55:47|1.40058
08:55:48|1.40058
08:55:49|1.4003
08:55:50|1.4003
08:55:51|1.4003
08:55:52|1.4003
08:55:53|1.39862
08:55:54|1.39862
08:55:55|1.39862
08:55:56|1.39862
08:55:57|1.39862
08:55:58|1.39823
08:56:00|1.39862
08:56:02|1.39862
08:56:02|1.39862
08:56:03|1.39862
08:56:04|1.39862
08:56:05|1.39862
08:56:06|1.4
08:56:07|1.4
08:56:08|1.4
08:56:10|1.4
08:56:11|1.4
08:56:12|1.4
08:56:13|1.399
08:56:14|1.399
08:56:15|1.39908
08:56:16|1.39908
08:56:16|1.39908
08:56:18|1.39931
08:56:19|1.39931
08:56:20|1.4
08:56:22|1.4
08:56:22|1.39908
08:56:23|1.39908
08:56:24|1.39908
08:56:25|1.39908
08:56:26|1.39908
08:56:27|1.39908
08:56:28|1.39908
08:56:29|1.39908
08:56:30|1.39908
08:56:31|1.39908
08:56:33|1.39908
08:56:33|1.39908
08:56:34|1.39908
08:56:35|1.39908
08:56:36|1.39908
08:56:37|1.39908
08:56:38|1.39908
08:56:39|1.39908
08:56:40|1.39908
08:56:41|1.39908
08:56:42|1.39908
08:56:43|1.39908
08:56:44|1.39908
08:56:45|1.39908
08:56:46|1.39908
08:56:47|1.39908
08:56:48|1.39908
08:56:49|1.39908
08:56:50|1.39938
08:56:51|1.39938
08:56:52|1.39938
08:56:54|1.4
08:56:55|1.4
08:56:56|1.4
08:56:58|1.39948
08:56:58|1.4
08:56:59|1.4
08:57:01|1.4
08:57:01|1.4
08:57:02|1.4
08:57:03|1.4
08:57:05|1.40113
08:57:06|1.40113
08:57:07|1.40113
08:57:08|1.40113
08:57:09|1.40113
08:57:10|1.40113
08:57:12|1.40113
08:57:13|1.40113
08:57:14|1.40113
08:57:15|1.40113
08:57:15|1.40113
08:57:17|1.40113
08:57:18|1.40113
08:57:19|1.40113
08:57:20|1.40113
08:57:21|1.40113
08:57:22|1.4
08:57:23|1.4
08:57:25|1.4
08:57:25|1.4
08:57:27|1.39879
08:57:27|1.39879
08:57:28|1.39879
08:57:29|1.39879
08:57:30|1.39879
08:57:32|1.39879
08:57:33|1.39879
08:57:34|1.39879
08:57:35|1.39879
08:57:36|1.39879
08:57:37|1.3988
08:57:38|1.3988
08:57:39|1.3988
08:57:40|1.3988
08:57:41|1.39879
08:57:42|1.39879
08:57:43|1.39879
08:57:44|1.39879
08:57:45|1.39879
08:57:46|1.39879
08:57:47|1.39879
08:57:48|1.39879
08:57:49|1.39879
08:57:50|1.39879
08:57:51|1.39879
08:57:52|1.39879
08:57:53|1.39879
08:57:55|1.39879
08:57:55|1.39879
08:57:56|1.39879
08:57:58|1.39879
08:57:58|1.39689
08:58:00|1.39689
08:58:00|1.39689
08:58:02|1.39689
08:58:03|1.39307
08:58:04|1.38986
08:58:04|1.38895
08:58:06|1.38895
08:58:06|1.38895
08:58:07|1.38895
08:58:08|1.38895
08:58:09|1.38895
08:58:10|1.3873
08:58:12|1.39135
08:58:13|1.39519
08:58:14|1.39393
08:58:16|1.39358
08:58:17|1.39358
08:58:19|1.39358
08:58:20|1.39358
08:58:21|1.39358
08:58:22|1.39358
08:58:23|1.39358
08:58:24|1.39358
08:58:25|1.39358
08:58:26|1.39358
08:58:27|1.39358
08:58:28|1.39358
08:58:29|1.39358
08:58:30|1.39358
08:58:31|1.39358
08:58:32|1.39453
08:58:33|1.39453
08:58:34|1.39453
08:58:35|1.39453
08:58:36|1.3961
08:58:37|1.3961
08:58:38|1.39694
08:58:39|1.39756
08:58:40|1.39756
08:58:41|1.3987
08:58:42|1.3987
08:58:43|1.39806
08:58:44|1.39806
08:58:45|1.39806
08:58:46|1.39806
08:58:47|1.39806
08:58:48|1.39806
08:58:49|1.39977
08:58:50|1.39977
08:58:51|1.39977
08:58:52|1.39977
08:58:53|1.39977
08:58:54|1.39977
08:58:55|1.39977
08:58:57|1.39977
08:58:58|1.39977
08:58:59|1.39977
08:58:59|1.39977
08:59:00|1.39977
08:59:01|1.39977
08:59:03|1.39977
08:59:03|1.39748
08:59:05|1.39748
08:59:06|1.39748
08:59:07|1.39748
08:59:08|1.39748
08:59:08|1.39748
08:59:10|1.39748
08:59:10|1.39748
08:59:11|1.39748
08:59:14|1.39748
08:59:15|1.39748
08:59:15|1.39748
08:59:16|1.39748
08:59:18|1.39748
08:59:18|1.39748
08:59:20|1.39748
08:59:21|1.39748
08:59:22|1.39748
08:59:23|1.39748
08:59:24|1.39748
08:59:25|1.395
08:59:26|1.395
08:59:27|1.395
08:59:28|1.395
08:59:29|1.395
08:59:30|1.395
08:59:31|1.395
08:59:32|1.395
08:59:34|1.39344
08:59:34|1.39344
08:59:35|1.39242
08:59:38|1.39242
08:59:38|1.39242
08:59:40|1.39242
08:59:40|1.39242
08:59:42|1.39242
08:59:42|1.39172
08:59:44|1.39154
08:59:45|1.39154
08:59:46|1.39154
08:59:47|1.39154
08:59:48|1.39154
08:59:49|1.39414
08:59:50|1.39414
08:59:51|1.39414
08:59:52|1.39414
08:59:53|1.39414
08:59:54|1.39414
08:59:55|1.39414
08:59:56|1.39414
08:59:57|1.39414
08:59:58|1.39414
08:59:59|1.39414
09:00:01|1.39414
09:00:01|1.39414
09:00:03|1.39414
09:00:03|1.39414
09:00:05|1.39414
09:00:05|1.39414
09:00:07|1.39188
09:00:08|1.39188
09:00:09|1.39188
09:00:10|1.39188
09:00:11|1.39188
09:00:12|1.39188
09:00:13|1.39175
09:00:15|1.39175
09:00:16|1.39175
09:00:18|1.39175
09:00:18|1.39177
09:00:20|1.39171
09:00:21|1.39171
09:00:22|1.39171
09:00:23|1.39365
09:00:24|1.39646
09:00:25|1.39188
09:00:26|1.39188
09:00:27|1.39188
09:00:28|1.39188
09:00:29|1.39188
09:00:30|1.38993
09:00:32|1.38986
09:00:32|1.38986
09:00:34|1.38986
09:00:35|1.38986
09:00:36|1.38986
09:00:37|1.38986
09:00:38|1.39248
09:00:39|1.39248
09:00:40|1.39342
09:00:41|1.39342
09:00:42|1.39342
09:00:43|1.39342
09:00:45|1.39342
09:00:45|1.39342
09:00:47|1.39342
09:00:48|1.39342
09:00:49|1.39342
09:00:51|1.39342
09:00:52|1.38986
09:00:53|1.38986
09:00:54|1.38986
09:00:55|1.38986
09:00:55|1.38986
09:00:57|1.38986
09:00:58|1.38986
09:00:59|1.38986
09:01:00|1.38986
09:01:00|1.39198
09:01:02|1.39198
09:01:03|1.39528
09:01:04|1.39528
09:01:05|1.39528
09:01:06|1.39528
09:01:07|1.39528
09:01:08|1.39528
09:01:09|1.39528
09:01:10|1.39528
09:01:11|1.39528
09:01:12|1.39528
09:01:12|1.39528
09:01:14|1.39528
09:01:16|1.39583
09:01:17|1.39583
09:01:18|1.39583
09:01:19|1.39583
09:01:21|1.39583
09:01:21|1.39583
09:01:22|1.39583
09:01:23|1.39528
09:01:25|1.39528
09:01:26|1.39528
09:01:27|1.39528
09:01:28|1.39528
09:01:29|1.39528
09:01:30|1.39814
09:01:31|1.39727
09:01:32|1.39727
09:01:33|1.39727
09:01:34|1.39726
09:01:36|1.39726
09:01:36|1.39735
09:01:37|1.3977
09:01:38|1.3977
09:01:39|1.39857
09:01:40|1.39857
09:01:41|1.39994
09:01:42|1.39994
09:01:44|1.39994
09:01:44|1.39994
09:01:45|1.39994
09:01:46|1.39994
09:01:48|1.40167
09:01:49|1.40167
09:01:50|1.40006
09:01:51|1.40006
09:01:52|1.40067
09:01:53|1.40067
09:01:54|1.40067
09:01:56|1.40067
09:01:56|1.40067
09:01:57|1.40067
09:01:58|1.40067
09:02:00|1.40067
09:02:00|1.40067
09:02:01|1.40067
09:02:02|1.40067
09:02:03|1.40067
09:02:04|1.40006
09:02:05|1.40006
09:02:06|1.40007
09:02:07|1.40007
09:02:08|1.40067
09:02:09|1.40067
09:02:10|1.40067
09:02:11|1.40067
09:02:12|1.4
09:02:13|1.39873
09:02:14|1.39873
09:02:16|1.39873
09:02:18|1.39873
09:02:18|1.39873
09:02:20|1.39873
09:02:21|1.39806
09:02:21|1.39806
09:02:23|1.39806
09:02:23|1.39624
09:02:25|1.39624
09:02:26|1.39624
09:02:28|1.39624
09:02:29|1.39624
09:02:30|1.39624
09:02:31|1.39624
09:02:32|1.39624
09:02:33|1.39624
09:02:34|1.39633
09:02:35|1.39633
09:02:36|1.39633
09:02:37|1.3992
09:02:38|1.3992
09:02:39|1.3992
09:02:40|1.3992
09:02:41|1.3992
09:02:42|1.3992
09:02:43|1.3992
09:02:44|1.3992
09:02:45|1.3992
09:02:46|1.3992
09:02:47|1.3992
09:02:48|1.3992
09:02:49|1.3992
09:02:50|1.3992
09:02:51|1.3992
09:02:52|1.3992
09:02:53|1.3992
09:02:54|1.3992
09:02:55|1.3992
09:02:56|1.3992
09:02:57|1.3992
09:02:58|1.3992
09:02:59|1.3992
09:03:00|1.3992
09:03:01|1.3992
09:03:02|1.3992
09:03:03|1.3992
09:03:04|1.3992
09:03:05|1.3992
09:03:06|1.3992
09:03:07|1.3992
09:03:08|1.3992
09:03:10|1.398
09:03:11|1.398
09:03:12|1.398
09:03:12|1.398
09:03:14|1.398
09:03:14|1.398
09:03:15|1.398
09:03:17|1.39885
09:03:18|1.39885
09:03:19|1.39885
09:03:21|1.39857
09:03:22|1.39857
09:03:24|1.39999
09:03:25|1.39999
09:03:25|1.39998
09:03:26|1.39998
09:03:27|1.39998
09:03:28|1.39998
09:03:30|1.39998
09:03:31|1.40146
09:03:32|1.40054
09:03:33|1.40054
09:03:33|1.40054
09:03:35|1.40054
09:03:36|1.40054
09:03:37|1.40054
09:03:38|1.40054
09:03:38|1.40054
09:03:39|1.40054
09:03:40|1.40054
09:03:42|1.40054
09:03:42|1.40054
09:03:43|1.40054
09:03:44|1.40054
09:03:46|1.40054
09:03:47|1.40054
09:03:48|1.40054
09:03:48|1.40054
09:03:50|1.40054
09:03:51|1.40054
09:03:52|1.40054
09:03:53|1.40054
09:03:54|1.40054
09:03:55|1.40054
09:03:56|1.40192
09:03:57|1.40192
09:03:58|1.40414
09:03:59|1.40414
09:04:00|1.40414
09:04:01|1.40414
09:04:02|1.40414
09:04:04|1.40465
09:04:04|1.40465
09:04:05|1.40465
09:04:07|1.4055
09:04:07|1.4055
09:04:09|1.40564
09:04:10|1.4063
09:04:11|1.4063
09:04:12|1.4063
09:04:13|1.40809
09:04:13|1.40809
09:04:15|1.40809
09:04:15|1.40809
09:04:17|1.41
09:04:19|1.41
09:04:19|1.41
09:04:20|1.41
09:04:22|1.41019
09:04:23|1.41019
09:04:25|1.41023
09:04:25|1.41208
09:04:26|1.41208
09:04:27|1.41339
09:04:28|1.41339
09:04:29|1.41339
09:04:31|1.41607
09:04:32|1.41607
09:04:33|1.41589
09:04:34|1.41346
09:04:35|1.41346
09:04:36|1.41346
09:04:37|1.41563
09:04:38|1.41564
09:04:39|1.41564
09:04:40|1.41636
09:04:41|1.41581
09:04:42|1.41581
09:04:43|1.41564
09:04:44|1.41564
09:04:45|1.4151
09:04:46|1.41516
09:04:46|1.41516
09:04:48|1.41516
09:04:49|1.41516
09:04:49|1.41516
09:04:51|1.41657
09:04:52|1.41671
09:04:53|1.41671
09:04:54|1.41819
09:04:55|1.41819
09:04:56|1.41849
09:04:57|1.4188
09:04:58|1.41788
09:04:59|1.41788
09:05:00|1.4194
09:05:00|1.4194
09:05:01|1.41941
09:05:03|1.42
09:05:04|1.42
09:05:05|1.42
09:05:07|1.41671
09:05:07|1.41881
09:05:08|1.41881
09:05:09|1.42
09:05:10|1.42
09:05:11|1.4179
09:05:12|1.4179
09:05:13|1.41974
09:05:14|1.41975
09:05:15|1.41968
09:05:16|1.41968
09:05:17|1.41961
09:05:18|1.41975
09:05:19|1.42045
09:05:21|1.42045
09:05:23|1.42045
09:05:24|1.42085
09:05:25|1.42143
09:05:26|1.42143
09:05:27|1.42143
09:05:28|1.42486
09:05:29|1.42497
09:05:30|1.42758
09:05:31|1.42714
09:05:32|1.42714
09:05:33|1.42714
09:05:34|1.428
09:05:35|1.42603
09:05:36|1.42603
09:05:38|1.425
09:05:38|1.425
09:05:40|1.425
09:05:41|1.42834
09:05:42|1.42834
09:05:42|1.4228
09:05:45|1.42617
09:05:46|1.42617
09:05:47|1.42617
09:05:48|1.42623
09:05:49|1.425
09:05:50|1.425
09:05:51|1.42772
09:05:52|1.426
09:05:53|1.4277
09:05:54|1.4277
09:05:56|1.42772
09:05:56|1.42772
09:05:57|1.42772
09:05:59|1.42772
09:06:00|1.42772
09:06:01|1.42772
09:06:01|1.42772
09:06:02|1.42772
09:06:04|1.42777
09:06:04|1.42777
09:06:06|1.428
09:06:06|1.428
09:06:08|1.428
09:06:09|1.428
09:06:10|1.428
09:06:11|1.42952
09:06:12|1.42952
09:06:13|1.42952
09:06:14|1.42952
09:06:15|1.43
09:06:16|1.43
09:06:18|1.43
09:06:19|1.43
09:06:19|1.43081
09:06:20|1.43081
09:06:22|1.43338
09:06:23|1.43245
09:06:24|1.43245
09:06:26|1.43187
09:06:27|1.43332
09:06:28|1.43332
09:06:29|1.43332
09:06:30|1.43332
09:06:31|1.43361
09:06:32|1.43424
09:06:33|1.43424
09:06:35|1.43441
09:06:35|1.43441
09:06:36|1.43361
09:06:37|1.43437
09:06:40|1.43667
09:06:40|1.43695
09:06:41|1.43695
09:06:42|1.4365
09:06:43|1.43805
09:06:44|1.43877
09:06:45|1.43953
09:06:46|1.43983
09:06:47|1.43983
09:06:48|1.44016
09:06:49|1.43963
09:06:50|1.43963
09:06:51|1.43963
09:06:52|1.44168
09:06:53|1.44307
09:06:54|1.44307
09:06:55|1.44326
09:06:56|1.44386
09:06:57|1.44386
09:06:58|1.44323
09:07:00|1.44321
09:07:01|1.44301
09:07:02|1.44301
09:07:03|1.44386
09:07:04|1.44385
09:07:05|1.44385
09:07:06|1.44385
09:07:07|1.44
09:07:08|1.44
09:07:09|1.44
09:07:10|1.44231
09:07:11|1.44231
09:07:12|1.43861
09:07:12|1.44319
09:07:14|1.44319
09:07:16|1.44319
09:07:16|1.44319
09:07:18|1.44
09:07:20|1.44
09:07:21|1.44484
09:07:22|1.44484
09:07:23|1.44419
09:07:24|1.44419
09:07:25|1.43952
09:07:26|1.4414
09:07:27|1.4373
09:07:28|1.4373
09:07:30|1.43667
09:07:30|1.43949
09:07:31|1.43949
09:07:32|1.42791
09:07:33|1.42793
09:07:34|1.42511
09:07:35|1.42785
09:07:36|1.42785
09:07:37|1.42782
09:07:38|1.42915
09:07:39|1.43
09:07:40|1.42894
09:07:41|1.42844
09:07:42|1.42844
09:07:43|1.42844
09:07:44|1.42844
09:07:46|1.43103
09:07:48|1.42687
09:07:48|1.42687
09:07:49|1.42687
09:07:50|1.42687
09:07:52|1.42844
09:07:53|1.42844
09:07:54|1.42844
09:07:55|1.43177
09:07:56|1.42848
09:07:57|1.42848
09:07:59|1.432
09:07:59|1.432
09:08:01|1.43059
09:08:02|1.43059
09:08:03|1.43059
09:08:04|1.43059
09:08:05|1.43347
09:08:06|1.43347
09:08:07|1.43349
09:08:08|1.43349
09:08:09|1.43424
09:08:11|1.43587
09:08:12|1.43635
09:08:13|1.43635
09:08:13|1.43745
09:08:15|1.43745
09:08:16|1.43778
09:08:17|1.43364
09:08:18|1.43529
09:08:18|1.43686
09:08:20|1.43686
09:08:20|1.43686
09:08:21|1.43686
09:08:23|1.43686
09:08:24|1.43686
09:08:26|1.43414
09:08:27|1.43347
09:08:28|1.43347
09:08:29|1.43366
09:08:30|1.43366
09:08:31|1.43366
09:08:32|1.43666
09:08:33|1.43662
09:08:34|1.43662
09:08:35|1.43662
09:08:37|1.434
09:08:38|1.434
09:08:39|1.434
09:08:40|1.434
09:08:41|1.434
09:08:42|1.436
09:08:43|1.436
09:08:44|1.43843
09:08:45|1.43976
09:08:46|1.43976
09:08:47|1.43976
09:08:48|1.43811
09:08:49|1.43811
09:08:50|1.43801
09:08:51|1.43801
09:08:52|1.43801
09:08:54|1.43872
09:08:54|1.43872
09:08:56|1.43872
09:08:57|1.43872
09:08:57|1.43793
09:08:59|1.43793
09:08:59|1.43793
09:09:00|1.43648
09:09:01|1.43588
09:09:02|1.43588
09:09:03|1.43588
09:09:04|1.43588
09:09:06|1.43588
09:09:06|1.435
09:09:07|1.435
09:09:08|1.4312
09:09:09|1.4312
09:09:11|1.4312
09:09:11|1.4312
09:09:12|1.4289
09:09:14|1.42791
09:09:14|1.42791
09:09:16|1.42791
09:09:16|1.42683
09:09:18|1.42683
09:09:19|1.42683
09:09:20|1.42791
09:09:20|1.42669
09:09:22|1.42669
09:09:23|1.42669
09:09:24|1.42669
09:09:25|1.42669
09:09:26|1.42984
09:09:27|1.42984
09:09:29|1.43094
09:09:30|1.43094
09:09:32|1.43071
09:09:33|1.43071
09:09:33|1.43071
09:09:35|1.434
09:09:36|1.434
09:09:37|1.434
09:09:38|1.434
09:09:39|1.435
09:09:40|1.43402
09:09:42|1.43688
09:09:43|1.43688
09:09:43|1.43688
09:09:44|1.43688
09:09:46|1.4379
09:09:47|1.4389
09:09:48|1.4389
09:09:49|1.4389
09:09:50|1.43464
09:09:51|1.43464
09:09:52|1.43717
09:09:54|1.43594
09:09:54|1.43594
09:09:56|1.43718
09:09:57|1.43717
09:09:58|1.43717
09:09:59|1.43717
09:10:00|1.43717
09:10:00|1.43508
09:10:02|1.43508
09:10:03|1.43508
09:10:04|1.43808
09:10:05|1.43808
09:10:06|1.43808
09:10:07|1.43808
09:10:08|1.43808
09:10:09|1.43808
09:10:09|1.43808
09:10:10|1.43691
09:10:13|1.43874
09:10:13|1.43874
09:10:14|1.43874
09:10:15|1.43874
09:10:16|1.43882
09:10:17|1.44168
09:10:18|1.44305
09:10:19|1.44306
09:10:20|1.44453
09:10:21|1.44453
09:10:22|1.44453
09:10:24|1.44384
09:10:25|1.44219
09:10:26|1.44215
09:10:27|1.44215
09:10:28|1.44215
09:10:29|1.44195
09:10:29|1.4394
09:10:31|1.43639
09:10:33|1.43139
09:10:33|1.43139
09:10:34|1.43139
09:10:35|1.43139
09:10:36|1.43139
09:10:37|1.43139
09:10:38|1.43083
09:10:39|1.43083
09:10:40|1.42981
09:10:41|1.43274
09:10:42|1.43274
09:10:43|1.43274
09:10:44|1.43274
09:10:45|1.4298
09:10:46|1.42826
09:10:47|1.42826
09:10:48|1.43
09:10:49|1.43
09:10:51|1.43
09:10:52|1.43
09:10:53|1.43
09:10:53|1.43002
09:10:55|1.43002
09:10:56|1.43274
09:10:57|1.43274
09:10:58|1.43501
09:10:59|1.43501
09:11:00|1.43501
09:11:01|1.43501
09:11:02|1.43501
09:11:03|1.43578
09:11:04|1.437
09:11:05|1.437
09:11:06|1.437
09:11:07|1.43699
09:11:08|1.437
09:11:09|1.437
09:11:10|1.437
09:11:11|1.437
09:11:12|1.437
09:11:13|1.437
09:11:14|1.437
09:11:15|1.437
09:11:16|1.437
09:11:16|1.437
09:11:18|1.437
09:11:19|1.437
09:11:19|1.437
09:11:21|1.437
09:11:21|1.437
09:11:23|1.437
09:11:24|1.437
09:11:26|1.437
09:11:27|1.437
09:11:28|1.437
09:11:29|1.437
09:11:31|1.437
09:11:32|1.437
09:11:33|1.437
09:11:33|1.43842
09:11:35|1.43842
09:11:36|1.435
09:11:36|1.43667
09:11:38|1.43667
09:11:39|1.43667
09:11:39|1.43562
09:11:41|1.43562
09:11:42|1.43562
09:11:43|1.43562
09:11:44|1.43562
09:11:44|1.43562
09:11:46|1.43562
09:11:47|1.43562
09:11:48|1.43562
09:11:49|1.43562
09:11:50|1.43562
09:11:52|1.43562
09:11:53|1.43562
09:11:54|1.43562
09:11:55|1.43562
09:11:56|1.43562
09:11:57|1.43562
09:11:58|1.43562
09:11:59|1.43562
09:12:00|1.43511
09:12:01|1.43511
09:12:02|1.43511
09:12:03|1.43511
09:12:04|1.43472
09:12:05|1.43472
09:12:06|1.43472
09:12:07|1.43456
09:12:08|1.43456
09:12:09|1.433
09:12:11|1.433
09:12:11|1.433
09:12:12|1.433
09:12:13|1.43472
09:12:14|1.43472
09:12:16|1.43398
09:12:17|1.43472
09:12:18|1.43472
09:12:19|1.43472
09:12:20|1.43472
09:12:21|1.43472
09:12:22|1.43472
09:12:23|1.43472
09:12:24|1.43551
09:12:25|1.43661
09:12:26|1.43661
09:12:27|1.43661
09:12:29|1.43661
09:12:29|1.43592
09:12:31|1.43661
09:12:32|1.43661
09:12:33|1.43661
09:12:34|1.438
09:12:36|1.438
09:12:37|1.43983
09:12:38|1.43983
09:12:39|1.44
09:12:40|1.43983
09:12:41|1.43983
09:12:42|1.44084
09:12:43|1.44084
09:12:44|1.44084
09:12:45|1.44084
09:12:46|1.44084
09:12:47|1.44084
09:12:48|1.44084
09:12:49|1.44084
09:12:50|1.44168
09:12:51|1.44168
09:12:52|1.44032
09:12:53|1.44032
09:12:55|1.43983
09:12:55|1.44079
09:12:56|1.4419
09:12:58|1.44425
09:12:59|1.44072
09:13:01|1.44063
09:13:02|1.44294
09:13:02|1.44238
09:13:04|1.44239
09:13:04|1.44239
09:13:05|1.4405
09:13:07|1.4405
09:13:08|1.4405
09:13:08|1.4405
09:13:10|1.44181
09:13:10|1.44181
09:13:11|1.44173
09:13:13|1.44181
09:13:13|1.44181
09:13:14|1.44181
09:13:15|1.44181
09:13:16|1.44249
09:13:18|1.44381
09:13:19|1.44381
09:13:19|1.44163
09:13:20|1.44163
09:13:21|1.4405
09:13:22|1.43572
09:13:24|1.43572
09:13:24|1.43703
09:13:26|1.43703
09:13:27|1.43139
09:13:28|1.42814
09:13:30|1.42836
09:13:31|1.42836
09:13:32|1.43199
09:13:33|1.42646
09:13:34|1.42646
09:13:35|1.42422
09:13:37|1.4222
09:13:37|1.42438
09:13:39|1.42646
09:13:39|1.42646
09:13:41|1.42646
09:13:42|1.42646
09:13:43|1.42646
09:13:43|1.42646
09:13:44|1.42646
09:13:46|1.42897
09:13:48|1.42897
09:13:48|1.42897
09:13:49|1.42897
09:13:50|1.42897
09:13:51|1.42897
09:13:52|1.43133
09:13:53|1.42865
09:13:54|1.42865
09:13:55|1.42865
09:13:56|1.43373
09:13:57|1.43373
09:13:58|1.43373
09:13:59|1.43373
09:14:00|1.43373
09:14:01|1.43373
09:14:02|1.43424
09:14:04|1.4338
09:14:05|1.4338
09:14:06|1.4338
09:14:07|1.43334
09:14:08|1.43186
09:14:09|1.43377
09:14:10|1.43377
09:14:11|1.43112
09:14:12|1.43112
09:14:13|1.43112
09:14:14|1.4311
09:14:15|1.43112
09:14:16|1.43112
09:14:17|1.43112
09:14:18|1.43112
09:14:19|1.43112
09:14:19|1.43112
09:14:21|1.43112
09:14:22|1.43112
09:14:23|1.43117
09:14:24|1.43117
09:14:25|1.43119
09:14:26|1.43119
09:14:27|1.42976
09:14:29|1.4314
09:14:30|1.43176
09:14:31|1.43176
09:14:33|1.43176
09:14:33|1.43176
09:14:34|1.43025
09:14:35|1.43025
09:14:37|1.43025
09:14:37|1.43025
09:14:39|1.43025
09:14:40|1.42883
09:14:41|1.42883
09:14:42|1.42883
09:14:42|1.43119
09:14:44|1.43119
09:14:44|1.43119
09:14:47|1.43119
09:14:48|1.43119
09:14:48|1.43061
09:14:50|1.43061
09:14:51|1.43061
09:14:51|1.43119
09:14:52|1.43119
09:14:53|1.43119
09:14:54|1.43119
09:14:55|1.42985
09:14:56|1.43119
09:14:57|1.43119
09:14:59|1.43259
09:14:59|1.43259
09:15:00|1.43259
09:15:02|1.43259
09:15:03|1.43259
09:15:04|1.43259
09:15:04|1.43259
09:15:05|1.43259
09:15:07|1.43259
09:15:08|1.43259
09:15:09|1.43259
09:15:10|1.43261
09:15:10|1.43459
09:15:11|1.43953
09:15:13|1.43976
09:15:15|1.43976
09:15:15|1.43976
09:15:16|1.43976
09:15:17|1.44016
09:15:18|1.44016
09:15:19|1.44016
09:15:20|1.44016
09:15:21|1.44078
09:15:22|1.43976
09:15:23|1.43976
09:15:24|1.44016
09:15:26|1.43927
09:15:26|1.43927
09:15:27|1.43562
09:15:29|1.43562
09:15:31|1.43562
09:15:32|1.43562
09:15:33|1.43562
09:15:34|1.43562
09:15:35|1.43562
09:15:37|1.43562
09:15:38|1.436
09:15:39|1.436
09:15:40|1.436
09:15:41|1.43635
09:15:42|1.43563
09:15:44|1.436
09:15:44|1.436
09:15:45|1.436
09:15:46|1.436
09:15:47|1.43713
09:15:48|1.43562
09:15:50|1.43658
09:15:51|1.43662
09:15:52|1.43662
09:15:53|1.43662
09:15:54|1.43662
09:15:55|1.43668
09:15:56|1.43668
09:15:57|1.43668
09:15:58|1.43668
09:16:00|1.43668
09:16:00|1.43668
09:16:02|1.43668
09:16:02|1.43668
09:16:03|1.43668
09:16:04|1.43668
09:16:06|1.43668
09:16:06|1.43791
09:16:07|1.43562
09:16:09|1.43562
09:16:10|1.43562
09:16:11|1.43562
09:16:11|1.43562
09:16:13|1.43562
09:16:13|1.43562
09:16:15|1.43672
09:16:16|1.43672
09:16:18|1.4346
09:16:19|1.43403
09:16:19|1.43403
09:16:21|1.43403
09:16:22|1.433
09:16:23|1.433
09:16:24|1.433
09:16:25|1.433
09:16:26|1.433
09:16:27|1.43489
09:16:28|1.43489
09:16:29|1.43489
09:16:30|1.43489
09:16:31|1.43489
09:16:33|1.43489
09:16:34|1.43489
09:16:34|1.43326
09:16:36|1.43489
09:16:37|1.43633
09:16:38|1.43633
09:16:38|1.43789
09:16:40|1.43789
09:16:40|1.43789
09:16:42|1.43789
09:16:42|1.43789
09:16:44|1.43953
09:16:45|1.43953
09:16:45|1.44
09:16:46|1.43901
09:16:48|1.43901
09:16:49|1.43901
09:16:50|1.43901
09:16:51|1.43901
09:16:52|1.43901
09:16:53|1.43901
09:16:54|1.43901
09:16:55|1.43901
09:16:56|1.4414
09:16:57|1.44168
09:16:58|1.44081
09:16:59|1.44201
09:17:00|1.44201
09:17:01|1.44201
09:17:03|1.44201
09:17:04|1.44091
09:17:04|1.44091
09:17:06|1.43901
09:17:07|1.43901
09:17:08|1.44091
09:17:09|1.44091
09:17:10|1.44091
09:17:11|1.44091
09:17:12|1.44091
09:17:13|1.44091
09:17:14|1.44218
09:17:15|1.44218
09:17:16|1.44218
09:17:17|1.44218
09:17:18|1.44218
09:17:19|1.44218
09:17:20|1.44218
09:17:21|1.44218
09:17:22|1.44218
09:17:23|1.44218
09:17:24|1.44218
09:17:25|1.4442
09:17:26|1.44514
09:17:27|1.44514
09:17:28|1.44748
09:17:29|1.44799
09:17:30|1.44799
09:17:31|1.4483
09:17:32|1.44879
09:17:34|1.44879
09:17:34|1.44895
09:17:36|1.44895
09:17:37|1.44896
09:17:38|1.44604
09:17:39|1.44711
09:17:40|1.44472
09:17:41|1.44472
09:17:41|1.44472
09:17:43|1.44472
09:17:43|1.44864
09:17:45|1.44864
09:17:46|1.44848
09:17:47|1.44864
09:17:48|1.44864
09:17:49|1.44859
09:17:50|1.448
09:17:51|1.448
09:17:52|1.44602
09:17:53|1.44472
09:17:54|1.44472
09:17:55|1.44472
09:17:56|1.44472
09:17:57|1.44472
09:17:59|1.44473
09:17:59|1.44473
09:18:01|1.44473
09:18:02|1.44473
09:18:03|1.44473
09:18:03|1.44473
09:18:04|1.44473
09:18:06|1.44473
09:18:07|1.4483
09:18:08|1.4483
09:18:09|1.449
09:18:10|1.449
09:18:11|1.449
09:18:12|1.44957
09:18:13|1.44792
09:18:14|1.44792
09:18:16|1.44792
09:18:17|1.4497
09:18:18|1.45067
09:18:19|1.4537
09:18:20|1.45408
09:18:21|1.45854
09:18:22|1.45757
09:18:23|1.45807
09:18:24|1.46072
09:18:24|1.46079
09:18:26|1.45992
09:18:27|1.46272
09:18:28|1.46392
09:18:29|1.4623
09:18:30|1.46368
09:18:31|1.46161
09:18:32|1.46145
09:18:33|1.45752
09:18:34|1.45745
09:18:36|1.45459
09:18:37|1.45774
09:18:38|1.45774
09:18:39|1.45774
09:18:40|1.46493
09:18:41|1.46181
09:18:43|1.4654
09:18:43|1.46544
09:18:44|1.46719
09:18:45|1.46694
09:18:46|1.46765
09:18:47|1.46796
09:18:48|1.4688
09:18:50|1.4688
09:18:51|1.46907
09:18:52|1.46471
09:18:53|1.46694
09:18:53|1.46567
09:18:55|1.46796
09:18:56|1.46797
09:18:57|1.46802
09:18:58|1.46597
09:18:59|1.46597
09:19:00|1.46597
09:19:01|1.46797
09:19:02|1.46797
09:19:03|1.46806
09:19:04|1.46927
09:19:05|1.46927
09:19:06|1.46536
09:19:07|1.46357
09:19:08|1.4659
09:19:09|1.46997
09:19:10|1.46957
09:19:11|1.46957
09:19:12|1.46909
09:19:13|1.46797
09:19:14|1.46797
09:19:15|1.46797
09:19:16|1.46797
09:19:17|1.46797
09:19:18|1.47
09:19:19|1.47
09:19:20|1.47
09:19:21|1.47
09:19:22|1.47142
09:19:23|1.46971
09:19:24|1.4722
09:19:25|1.47015
09:19:26|1.47132
09:19:27|1.4713
09:19:28|1.4713
09:19:29|1.47
09:19:30|1.47
09:19:31|1.46983
09:19:32|1.46922
09:19:34|1.45783
09:19:35|1.45589
09:19:36|1.45592
09:19:37|1.45343
09:19:38|1.4713
09:19:39|1.46491
09:19:40|1.46945
09:19:41|1.46591
09:19:42|1.46947
09:19:43|1.46947
09:19:44|1.47022
09:19:45|1.47223
09:19:46|1.47251
09:19:47|1.47116
09:19:48|1.47216
09:19:49|1.47131
09:19:50|1.47092
09:19:51|1.47092
09:19:52|1.46945
09:19:53|1.46945
09:19:55|1.46896
09:19:56|1.46896
09:19:57|1.4684
09:19:58|1.46671
09:19:59|1.46591
09:20:00|1.46883
09:20:01|1.46766
09:20:02|1.46766
09:20:03|1.46898
09:20:04|1.46898
09:20:06|1.46854
09:20:07|1.46854
09:20:08|1.46766
09:20:09|1.46883
09:20:10|1.46868
09:20:11|1.46868
09:20:12|1.46868
09:20:14|1.468
09:20:14|1.468
09:20:15|1.468
09:20:16|1.468
09:20:17|1.468
09:20:19|1.45765
09:20:20|1.45737
09:20:21|1.45798
09:20:22|1.45798
09:20:23|1.45089
09:20:24|1.45489
09:20:24|1.45832
09:20:26|1.4582
09:20:27|1.4582
09:20:29|1.4582
09:20:29|1.46058
09:20:30|1.46058
09:20:31|1.46119
09:20:32|1.46178
09:20:34|1.46178
09:20:35|1.46178
09:20:37|1.46358
09:20:37|1.46358
09:20:38|1.46223
09:20:39|1.46223
09:20:40|1.46223
09:20:41|1.46358
09:20:42|1.46358
09:20:43|1.46358
09:20:44|1.46503
09:20:45|1.46503
09:20:46|1.46358
09:20:47|1.46358
09:20:48|1.4648
09:20:49|1.4648
09:20:50|1.4648
09:20:51|1.4648
09:20:52|1.4648
09:20:53|1.46358
09:20:55|1.46178
09:20:57|1.46178
09:20:57|1.46178
09:20:58|1.45879
09:20:59|1.45879
09:21:00|1.458
09:21:01|1.45775
09:21:02|1.45775
09:21:03|1.45775
09:21:04|1.45801
09:21:05|1.45801
09:21:06|1.46016
09:21:07|1.46018
09:21:09|1.45807
09:21:09|1.45807
09:21:10|1.45807
09:21:11|1.45807
09:21:12|1.45807
09:21:13|1.45807
09:21:14|1.46039
09:21:15|1.46039
09:21:16|1.46039
09:21:17|1.46039
09:21:18|1.46039
09:21:20|1.46039
09:21:20|1.46039
09:21:21|1.46039
09:21:22|1.46039
09:21:23|1.46018
09:21:24|1.46018
09:21:25|1.46117
09:21:26|1.46121
09:21:27|1.46121
09:21:28|1.46121
09:21:29|1.46121
09:21:30|1.46121
09:21:31|1.46121
09:21:32|1.46121
09:21:33|1.46121
09:21:35|1.46121
09:21:37|1.4616
09:21:38|1.4616
09:21:38|1.4616
09:21:40|1.45935
09:21:42|1.45935
09:21:42|1.45881
09:21:44|1.45531
09:21:44|1.45459
09:21:45|1.45882
09:21:47|1.45882
09:21:48|1.45882
09:21:50|1.45882
09:21:51|1.45863
09:21:52|1.45863
09:21:52|1.45863
09:21:53|1.45863
09:21:55|1.45864
09:21:56|1.45864
09:21:57|1.4567
09:21:58|1.4567
09:21:59|1.4567
09:22:00|1.4567
09:22:01|1.4567
09:22:02|1.4567
09:22:03|1.4567
09:22:04|1.4567
09:22:06|1.46055
09:22:06|1.46052
09:22:08|1.46052
09:22:09|1.46052
09:22:10|1.46052
09:22:11|1.46055
09:22:12|1.46055
09:22:13|1.46055
09:22:14|1.46055
09:22:15|1.46055
09:22:16|1.46055
09:22:17|1.4647
09:22:18|1.4647
09:22:19|1.46264
09:22:20|1.46264
09:22:21|1.46409
09:22:22|1.46402
09:22:23|1.46402
09:22:24|1.46402
09:22:25|1.46402
09:22:26|1.46402
09:22:27|1.46402
09:22:28|1.46402
09:22:29|1.46402
09:22:30|1.46402
09:22:31|1.46402
09:22:32|1.46402
09:22:33|1.46221
09:22:34|1.46221
09:22:35|1.46221
09:22:37|1.46221
09:22:38|1.46221
09:22:39|1.46221
09:22:40|1.46221
09:22:41|1.46221
09:22:43|1.46463
09:22:44|1.46463
09:22:45|1.46463
09:22:46|1.46595
09:22:47|1.46503
09:22:48|1.46628
09:22:49|1.46628
09:22:50|1.46748
09:22:51|1.46748
09:22:52|1.46855
09:22:53|1.46874
09:22:54|1.46874
09:22:55|1.46874
09:22:56|1.46901
09:22:57|1.47235
09:22:59|1.47563
09:23:00|1.47223
09:23:01|1.47223
09:23:02|1.47474
09:23:03|1.47468
09:23:04|1.47468
09:23:05|1.47652
09:23:06|1.47482
09:23:06|1.47482
09:23:08|1.4766
09:23:09|1.4766
09:23:10|1.4766
09:23:11|1.47692
09:23:12|1.47563
09:23:13|1.47482
09:23:14|1.48307
09:23:15|1.48336
09:23:16|1.48248
09:23:18|1.48531
09:23:18|1.48531
09:23:19|1.48379
09:23:20|1.48254
09:23:21|1.48106
09:23:22|1.48504
09:23:23|1.48513
09:23:24|1.48647
09:23:25|1.48638
09:23:26|1.48476
09:23:27|1.48451
09:23:28|1.484
09:23:29|1.48481
09:23:30|1.48733
09:23:31|1.485
09:23:32|1.485
09:23:33|1.485
09:23:34|1.485
09:23:35|1.48493
09:23:37|1.48411
09:23:38|1.489
09:23:39|1.48768
09:23:40|1.48897
09:23:42|1.48901
09:23:43|1.48933
09:23:44|1.48933
09:23:46|1.49074
09:23:46|1.49074
09:23:48|1.4898
09:23:49|1.489
09:23:50|1.48935
09:23:51|1.48935
09:23:52|1.48929
09:23:52|1.48935
09:23:54|1.48955
09:23:56|1.489
09:23:57|1.48595
09:23:58|1.48595
09:23:59|1.48808
09:24:01|1.48808
09:24:01|1.48808
09:24:02|1.48865
09:24:04|1.49
09:24:05|1.48783
09:24:07|1.49
09:24:07|1.49181
09:24:08|1.49001
09:24:09|1.49001
09:24:10|1.49236
09:24:11|1.49215
09:24:13|1.49354
09:24:14|1.49375
09:24:15|1.4917
09:24:15|1.49336
09:24:18|1.49353
09:24:18|1.49276
09:24:19|1.49351
09:24:20|1.49353
09:24:22|1.49253
09:24:23|1.48953
09:24:24|1.49212
09:24:25|1.49212
09:24:26|1.49107
09:24:27|1.49107
09:24:28|1.49096
09:24:35|1.48882
09:24:35|1.48882
09:24:37|1.48956
09:24:38|1.49354
09:24:40|1.495
09:24:41|1.49488
09:24:42|1.49488
09:24:43|1.49488
09:24:44|1.49488
09:24:46|1.495
09:24:46|1.495
09:24:48|1.4955
09:24:49|1.49587
09:24:50|1.49605
09:24:50|1.49612
09:24:51|1.49612
09:24:53|1.4955
09:24:54|1.4964
09:24:55|1.4964
09:24:56|1.4964
09:24:57|1.4978
09:24:58|1.4939
09:24:59|1.49551
09:25:00|1.4974
09:25:01|1.4964
09:25:02|1.49606
09:25:03|1.49776
09:25:04|1.49851
09:25:05|1.49776
09:25:06|1.49798
09:25:07|1.49798
09:25:08|1.49818
09:25:09|1.49818
09:25:10|1.49905
09:25:11|1.49729
09:25:12|1.49942
09:25:13|1.50098
09:25:14|1.50098
09:25:15|1.5
09:25:16|1.50098
09:25:17|1.50098
09:25:18|1.50099
09:25:19|1.50127
09:25:20|1.50008
09:25:21|1.502
09:25:22|1.50328
09:25:23|1.50349
09:25:24|1.50259
09:25:25|1.50349
09:25:26|1.49943
09:25:27|1.4994
09:25:28|1.49763
09:25:29|1.5006
09:25:30|1.5001
09:25:31|1.49744
09:25:33|1.49597
09:25:34|1.49597
09:25:35|1.5001
09:25:36|1.50025
09:25:37|1.49931
09:25:38|1.50178
09:25:40|1.49944
09:25:41|1.50209
09:25:42|1.50209
09:25:44|1.50208
09:25:45|1.50011
09:25:45|1.49946
09:25:46|1.49924
09:25:48|1.49924
09:25:49|1.49798
09:25:50|1.49798
09:25:51|1.50125
09:25:52|1.50125
09:25:53|1.50125
09:25:54|1.5
09:25:55|1.50146
09:25:56|1.49924
09:25:57|1.49876
09:25:58|1.49792
09:26:00|1.49889
09:26:00|1.49889
09:26:01|1.50209
09:26:03|1.50106
09:26:04|1.49765
09:26:05|1.49765
09:26:07|1.49814
09:26:07|1.49909
09:26:09|1.49765
09:26:10|1.4975
09:26:12|1.48323
09:26:13|1.48621
09:26:14|1.48192
09:26:15|1.48192
09:26:16|1.48614
09:26:17|1.48571
09:26:18|1.48621
09:26:19|1.48322
09:26:20|1.48571
09:26:20|1.48233
09:26:21|1.48167
09:26:22|1.48167
09:26:24|1.48167
09:26:24|1.48556
09:26:25|1.48545
09:26:27|1.48379
09:26:28|1.48755
09:26:29|1.48435
09:26:30|1.48435
09:26:31|1.48435
09:26:32|1.48435
09:26:33|1.48435
09:26:34|1.48559
09:26:35|1.48559
09:26:36|1.48435
09:26:37|1.48559
09:26:38|1.48559
09:26:39|1.48559
09:26:40|1.48559
09:26:41|1.48242
09:26:43|1.47898
09:26:43|1.47656
09:26:45|1.47827
09:26:45|1.47968
09:26:47|1.4779
09:26:48|1.47968
09:26:48|1.47968
09:26:50|1.48087
09:26:50|1.47969
09:26:51|1.47969
09:26:53|1.47969
09:26:53|1.47968
09:26:54|1.47968
09:26:56|1.47968
09:26:57|1.48065
09:26:57|1.48065
09:26:59|1.47752
09:26:59|1.48032
09:27:00|1.48032
09:27:01|1.48032
09:27:02|1.48032
09:27:03|1.48032
09:27:04|1.48032
09:27:05|1.48032
09:27:07|1.47821
09:27:08|1.48032
09:27:09|1.48032
09:27:10|1.4784
09:27:11|1.4784
09:27:12|1.477
09:27:13|1.47921
09:27:14|1.47921
09:27:15|1.47945
09:27:16|1.47945
09:27:17|1.47945
09:27:18|1.47883
09:27:19|1.48159
09:27:20|1.48159
09:27:21|1.48159
09:27:22|1.48388
09:27:23|1.48672
09:27:24|1.48913
09:27:25|1.4859
09:27:26|1.4859
09:27:27|1.48946
09:27:28|1.49161
09:27:29|1.48906
09:27:30|1.48864
09:27:31|1.48898
09:27:33|1.49035
09:27:33|1.488
09:27:35|1.488
09:27:35|1.49117
09:27:37|1.49117
09:27:37|1.49117
09:27:38|1.488
09:27:40|1.49091
09:27:41|1.49077
09:27:43|1.49077
09:27:44|1.49077
09:27:44|1.49077
09:27:46|1.49088
09:27:46|1.49088
09:27:48|1.49088
09:27:48|1.49088
09:27:50|1.48588
09:27:50|1.48334
09:27:51|1.48672
09:27:53|1.48613
09:27:53|1.48613
09:27:54|1.48613
09:27:57|1.48832
09:27:57|1.48832
09:27:58|1.48832
09:27:59|1.48832
09:28:00|1.48832
09:28:01|1.48832
09:28:02|1.48977
09:28:03|1.49075
09:28:04|1.49075
09:28:05|1.49075
09:28:06|1.49075
09:28:07|1.49057
09:28:08|1.48712
09:28:09|1.48712
09:28:10|1.48712
09:28:11|1.48961
09:28:12|1.48961
09:28:13|1.48961
09:28:14|1.48961
09:28:15|1.48961
09:28:16|1.49335
09:28:17|1.49358
09:28:18|1.4927
09:28:19|1.4936
09:28:20|1.49119
09:28:21|1.49378
09:28:22|1.49376
09:28:24|1.48915
09:28:25|1.48915
09:28:26|1.49351
09:28:26|1.48783
09:28:28|1.48783
09:28:28|1.48783
09:28:30|1.48937
09:28:31|1.4893
09:28:32|1.48613
09:28:32|1.48613
09:28:34|1.485
09:28:35|1.485
09:28:36|1.485
09:28:37|1.485
09:28:38|1.48547
09:28:39|1.485
09:28:40|1.485
09:28:40|1.485
09:28:42|1.485
09:28:43|1.485
09:28:45|1.485
09:28:45|1.485
09:28:46|1.483
09:28:47|1.47898
09:28:49|1.47724
09:28:50|1.47724
09:28:50|1.47724
09:28:52|1.4766
09:28:53|1.4766
09:28:54|1.47548
09:28:54|1.47548
09:28:56|1.47794
09:28:57|1.47514
09:28:58|1.47521
09:28:59|1.47521
09:29:00|1.4766
09:29:00|1.47599
09:29:02|1.47339
09:29:03|1.47
09:29:03|1.4715
09:29:05|1.4706
09:29:05|1.47055
09:29:07|1.47322
09:29:08|1.47322
09:29:10|1.47322
09:29:10|1.47255
09:29:11|1.47209
09:29:12|1.47339
09:29:13|1.47387
09:29:14|1.47086
09:29:16|1.47055
09:29:17|1.47055
09:29:18|1.4728
09:29:19|1.47011
09:29:20|1.47325
09:29:21|1.47001
09:29:21|1.47
09:29:22|1.47157
09:29:24|1.47157
09:29:24|1.47015
09:29:26|1.46542
09:29:27|1.46542
09:29:28|1.46668
09:29:29|1.46668
09:29:30|1.46668
09:29:30|1.46668
09:29:32|1.46702
09:29:33|1.46956
09:29:34|1.46581
09:29:35|1.46581
09:29:35|1.46579
09:29:37|1.46581
09:29:37|1.46542
09:29:40|1.46956
09:29:40|1.46568
09:29:41|1.46963
09:29:42|1.46963
09:29:43|1.46963
09:29:44|1.46955
09:29:45|1.46868
09:29:46|1.46868
09:29:48|1.4662
09:29:49|1.4662
09:29:50|1.46868
09:29:51|1.46868
09:29:51|1.46993
09:29:53|1.46993
09:29:55|1.46936
09:29:55|1.46936
09:29:56|1.47169
09:29:57|1.47169
09:29:59|1.474
09:30:00|1.47191
09:30:02|1.4744
09:30:02|1.47465
09:30:03|1.47465
09:30:05|1.47759
09:30:06|1.47782
09:30:07|1.47782
09:30:08|1.47782
09:30:09|1.47782
09:30:10|1.47773
09:30:12|1.47534
09:30:13|1.47534
09:30:14|1.47784
09:30:15|1.47784
09:30:16|1.47597
09:30:18|1.4782
09:30:19|1.4782
09:30:20|1.4782
09:30:22|1.47865
09:30:22|1.47984
09:30:23|1.47984
09:30:24|1.47984
09:30:26|1.47984
09:30:27|1.48257
09:30:28|1.48356
09:30:29|1.48356
09:30:30|1.4819
09:30:31|1.4819
09:30:32|1.48794
09:30:33|1.48528
09:30:34|1.48823
09:30:36|1.48808
09:30:37|1.48861
09:30:38|1.48693
09:30:38|1.48693
09:30:39|1.48924
09:30:40|1.49104
09:30:42|1.49036
09:30:42|1.49354
09:30:44|1.4941
09:30:46|1.4941
09:30:46|1.49498
09:30:48|1.4941
09:30:49|1.49408
09:30:50|1.49408
09:30:51|1.49426
09:30:52|1.49408
09:30:53|1.49508
09:30:54|1.49374
09:30:55|1.49548
09:30:56|1.49548
09:30:57|1.49698
09:30:59|1.49692
09:31:00|1.49651
09:31:00|1.49048
09:31:01|1.49061
09:31:02|1.49061
09:31:03|1.49377
09:31:04|1.49512
09:31:06|1.49533
09:31:07|1.49533
09:31:07|1.4906
09:31:08|1.49037
09:31:09|1.49037
09:31:10|1.49318
09:31:11|1.49318
09:31:13|1.49
09:31:14|1.49383
09:31:15|1.49383
09:31:16|1.49382
09:31:17|1.49382
09:31:19|1.49382
09:31:19|1.49382
09:31:21|1.49398
09:31:22|1.49412
09:31:22|1.49533
09:31:23|1.49533
09:31:25|1.49382
09:31:26|1.49535
09:31:27|1.493
09:31:29|1.494
09:31:29|1.49278
09:31:31|1.49278
09:31:31|1.49
09:31:33|1.48591
09:31:34|1.48925
09:31:35|1.48732
09:31:36|1.48732
09:31:37|1.48734
09:31:38|1.48734
09:31:38|1.4908
09:31:39|1.48988
09:31:40|1.48988
09:31:42|1.48988
09:31:43|1.4908
09:31:44|1.4908
09:31:44|1.48815
09:31:46|1.49072
09:31:48|1.48988
09:31:49|1.49072
09:31:50|1.49085
09:31:51|1.48948
09:31:53|1.48948
09:31:54|1.48948
09:31:55|1.48948
09:31:56|1.48948
09:31:57|1.49062
09:31:58|1.49065
09:31:59|1.49085
09:32:00|1.49085
09:32:02|1.49085
09:32:02|1.49085
09:32:03|1.49085
09:32:04|1.49085
09:32:05|1.49085
09:32:06|1.49085
09:32:07|1.49085
09:32:08|1.49085
09:32:09|1.49085
09:32:10|1.49085
09:32:11|1.48979
09:32:12|1.48979
09:32:13|1.48828
09:32:15|1.48828
09:32:17|1.48829
09:32:17|1.48829
09:32:18|1.48829
09:32:19|1.48829
09:32:20|1.48829
09:32:21|1.48829
09:32:22|1.48815
09:32:23|1.488
09:32:24|1.49085
09:32:25|1.49085
09:32:26|1.49085
09:32:27|1.49085
09:32:28|1.488
09:32:29|1.48745
09:32:30|1.48745
09:32:31|1.48745
09:32:32|1.49043
09:32:33|1.48745
09:32:34|1.48745
09:32:35|1.48745
09:32:36|1.488
09:32:37|1.488
09:32:38|1.485
09:32:39|1.485
09:32:40|1.48487
09:32:41|1.48487
09:32:42|1.48487
09:32:43|1.48487
09:32:44|1.48487
09:32:46|1.48488
09:32:48|1.48488
09:32:48|1.48603
09:32:50|1.48439
09:32:51|1.4839
09:32:53|1.48178
09:32:55|1.48184
09:32:55|1.48184
09:32:56|1.48184
09:32:57|1.48178
09:32:59|1.48178
09:33:00|1.48178
09:33:02|1.48178
09:33:03|1.48181
09:33:04|1.48183
09:33:06|1.48178
09:33:06|1.48178
09:33:07|1.48178
09:33:08|1.48178
09:33:09|1.48178
09:33:10|1.48393
09:33:11|1.47899
09:33:12|1.47768
09:33:13|1.47768
09:33:15|1.47898
09:33:16|1.47898
09:33:17|1.47655
09:33:18|1.47559
09:33:19|1.47559
09:33:19|1.47756
09:33:21|1.47655
09:33:23|1.47755
09:33:23|1.47898
09:33:24|1.4798
09:33:25|1.4798
09:33:26|1.47911
09:33:27|1.47911
09:33:28|1.47766
09:33:29|1.47766
09:33:30|1.47911
09:33:31|1.47911
09:33:32|1.47911
09:33:34|1.47766
09:33:34|1.47655
09:33:35|1.47606
09:33:36|1.47765
09:33:37|1.47765
09:33:38|1.47765
09:33:39|1.47658
09:33:40|1.47695
09:33:41|1.47812
09:33:42|1.47812
09:33:43|1.47991
09:33:44|1.47991
09:33:45|1.47991
09:33:47|1.47991
09:33:47|1.47991
09:33:48|1.47991
09:33:51|1.47991
09:33:52|1.47846
09:33:52|1.47846
09:33:53|1.47846
09:33:55|1.4768
09:33:56|1.4768
09:33:58|1.47864
09:33:59|1.47864
09:34:00|1.47673
09:34:01|1.47444
09:34:02|1.47323
09:34:03|1.47323
09:34:04|1.4705
09:34:05|1.4705
09:34:06|1.46934
09:34:07|1.4678
09:34:08|1.46919
09:34:09|1.46658
09:34:10|1.46488
09:34:11|1.46488
09:34:12|1.46488
09:34:13|1.46362
09:34:14|1.46068
09:34:15|1.45984
09:34:17|1.45664
09:34:18|1.4568
09:34:18|1.45923
09:34:19|1.46
09:34:21|1.461
09:34:21|1.46021
09:34:22|1.46089
09:34:23|1.45839
09:34:25|1.461
09:34:26|1.45848
09:34:26|1.46032
09:34:27|1.46358
09:34:28|1.46358
09:34:29|1.4666
09:34:31|1.46722
09:34:32|1.46722
09:34:33|1.46732
09:34:34|1.46503
09:34:35|1.46023
09:34:36|1.46
09:34:37|1.45805
09:34:38|1.46
09:34:39|1.46021
09:34:41|1.4609
09:34:41|1.4609
09:34:42|1.4609
09:34:43|1.46196
09:34:45|1.46196
09:34:46|1.46214
09:34:46|1.46573
09:34:48|1.46631
09:34:50|1.46631
09:34:51|1.46631
09:34:51|1.46898
09:34:53|1.46898
09:34:54|1.46898
09:34:55|1.46888
09:34:56|1.46888
09:34:58|1.46888
09:34:58|1.46888
09:34:59|1.46888
09:35:00|1.466
09:35:01|1.46444
09:35:02|1.46444
09:35:03|1.46444
09:35:04|1.46444
09:35:05|1.46717
09:35:06|1.46717
09:35:07|1.46717
09:35:08|1.46717
09:35:10|1.46346
09:35:11|1.4653
09:35:12|1.4653
09:35:13|1.4653
09:35:14|1.4668
09:35:15|1.46852
09:35:16|1.46852
09:35:17|1.46831
09:35:19|1.46553
09:35:19|1.467
09:35:20|1.46717
09:35:21|1.46717
09:35:22|1.4653
09:35:23|1.4653
09:35:24|1.4653
09:35:25|1.4653
09:35:26|1.4653
09:35:28|1.4671
09:35:28|1.46936
09:35:30|1.46996
09:35:30|1.46791
09:35:33|1.47193
09:35:33|1.47212
09:35:34|1.47321
09:35:35|1.47321
09:35:36|1.47321
09:35:37|1.47321
09:35:38|1.47321
09:35:39|1.47297
09:35:40|1.47285
09:35:41|1.47321
09:35:42|1.4737
09:35:43|1.47413
09:35:44|1.47732
09:35:45|1.47732
09:35:46|1.47852
09:35:47|1.47852
09:35:49|1.47902
09:35:51|1.47984
09:35:51|1.47948
09:35:52|1.48148
09:35:53|1.48175
09:35:54|1.48257
09:35:56|1.48343
09:35:57|1.47751
09:35:58|1.47871
09:35:59|1.48009
09:36:00|1.4797
09:36:02|1.4787
09:36:03|1.47973
09:36:04|1.47973
09:36:05|1.4797
09:36:06|1.4797
09:36:07|1.48079
09:36:07|1.4814
09:36:10|1.48422
09:36:10|1.48422
09:36:11|1.48535
09:36:12|1.48582
09:36:13|1.4865
09:36:14|1.48688
09:36:15|1.48766
09:36:16|1.48783
09:36:18|1.4885
09:36:19|1.48766
09:36:19|1.48773
09:36:21|1.48391
09:36:22|1.48463
09:36:22|1.48517
09:36:24|1.48414
09:36:26|1.48742
09:36:26|1.48742
09:36:28|1.48561
09:36:29|1.48561
09:36:30|1.48742
09:36:31|1.48742
09:36:32|1.48742
09:36:33|1.48622
09:36:34|1.48622
09:36:35|1.48622
09:36:36|1.48785
09:36:37|1.48785
09:36:38|1.48785
09:36:39|1.49139
09:36:40|1.49161
09:36:41|1.4924
09:36:42|1.49265
09:36:43|1.4933
09:36:44|1.49499
09:36:45|1.49337
09:36:46|1.4924
09:36:47|1.49302
09:36:48|1.49302
09:36:49|1.49264
09:36:51|1.49337
09:36:52|1.4933
09:36:54|1.4933
09:36:55|1.49234
09:36:56|1.49124
09:36:57|1.49124
09:36:58|1.49124
09:36:59|1.49282
09:37:00|1.49124
09:37:01|1.49124
09:37:02|1.49107
09:37:03|1.49107
09:37:04|1.49337
09:37:05|1.49282
09:37:06|1.49282
09:37:07|1.49026
09:37:08|1.49026
09:37:09|1.49025
09:37:10|1.49213
09:37:11|1.49236
09:37:12|1.49305
09:37:14|1.49213
09:37:14|1.49337
09:37:15|1.4934
09:37:16|1.4934
09:37:18|1.49065
09:37:19|1.48943
09:37:19|1.48639
09:37:21|1.48629
09:37:22|1.48538
09:37:23|1.485
09:37:24|1.48442
09:37:25|1.48284
09:37:26|1.48529
09:37:27|1.48529
09:37:28|1.48629
09:37:29|1.48629
09:37:30|1.48629
09:37:31|1.48629
09:37:32|1.48439
09:37:33|1.48439
09:37:34|1.48281
09:37:35|1.48337
09:37:36|1.48337
09:37:37|1.48337
09:37:38|1.48106
09:37:39|1.48106
09:37:40|1.48107
09:37:41|1.48013
09:37:42|1.48
09:37:43|1.48185
09:37:44|1.47975
09:37:45|1.48347
09:37:46|1.48347
09:37:47|1.48347
09:37:48|1.48347
09:37:49|1.4837
09:37:50|1.4837
09:37:51|1.4837
09:37:52|1.4837
09:37:53|1.4837
09:37:54|1.48035
09:37:55|1.48035
09:37:56|1.48027
09:37:57|1.48101
09:37:58|1.48531
09:37:59|1.48531
09:38:00|1.48531
09:38:01|1.48531
09:38:03|1.48531
09:38:04|1.4854
09:38:05|1.4854
09:38:06|1.4854
09:38:06|1.4854
09:38:08|1.48411
09:38:09|1.48411
09:38:10|1.48411
09:38:11|1.48027
09:38:12|1.48133
09:38:13|1.48222
09:38:14|1.48222
09:38:16|1.48295
09:38:17|1.48365
09:38:18|1.48365
09:38:19|1.48365
09:38:19|1.48365
09:38:21|1.48365
09:38:22|1.48365
09:38:22|1.48365
09:38:24|1.48365
09:38:25|1.48365
09:38:26|1.47887
09:38:27|1.47768
09:38:27|1.47768
09:38:29|1.47768
09:38:30|1.47879
09:38:31|1.47879
09:38:31|1.4765
09:38:32|1.47768
09:38:34|1.47768
09:38:35|1.47768
09:38:36|1.47768
09:38:37|1.47652
09:38:38|1.47652
09:38:40|1.48
09:38:40|1.47824
09:38:41|1.47824
09:38:42|1.47824
09:38:43|1.47848
09:38:44|1.47848
09:38:45|1.48035
09:38:46|1.48035
09:38:47|1.48035
09:38:48|1.48035
09:38:49|1.48035
09:38:50|1.47899
09:38:51|1.47899
09:38:52|1.48361
09:38:54|1.48199
09:38:55|1.48199
09:38:57|1.48199
09:38:57|1.48282
09:38:58|1.48282
09:38:59|1.48282
09:39:00|1.48361
09:39:01|1.48361
09:39:02|1.48782
09:39:04|1.48823
09:39:05|1.48782
09:39:06|1.48782
09:39:07|1.48782
09:39:08|1.48782
09:39:10|1.48782
09:39:10|1.48726
09:39:11|1.48646
09:39:12|1.48646
09:39:13|1.48646
09:39:14|1.48646
09:39:15|1.48646
09:39:16|1.48632
09:39:17|1.48715
09:39:18|1.48419
09:39:19|1.48419
09:39:20|1.48419
09:39:21|1.48485
09:39:23|1.48659
09:39:24|1.48659
09:39:25|1.48659
09:39:27|1.48659
09:39:27|1.48659
09:39:28|1.48659
09:39:29|1.48659
09:39:30|1.48319
09:39:31|1.48319
09:39:32|1.48319
09:39:33|1.48319
09:39:34|1.48067
09:39:35|1.48067
09:39:36|1.48
09:39:37|1.48
09:39:38|1.47904
09:39:40|1.4807
09:39:41|1.48019
09:39:42|1.48067
09:39:43|1.48067
09:39:43|1.48102
09:39:45|1.48102
09:39:46|1.48102
09:39:47|1.48102
09:39:48|1.4807
09:39:49|1.4807
09:39:50|1.4807
09:39:50|1.48102
09:39:52|1.48017
09:39:53|1.48017
09:39:55|1.4807
09:39:55|1.4807
09:39:57|1.48019
09:39:58|1.48019
09:40:00|1.48017
09:40:00|1.48017
09:40:01|1.48017
09:40:02|1.48239
09:40:03|1.48018
09:40:05|1.48204
09:40:06|1.48204
09:40:07|1.48204
09:40:08|1.48204
09:40:09|1.47655
09:40:10|1.47756
09:40:11|1.4779
09:40:12|1.47781
09:40:13|1.47781
09:40:14|1.47781
09:40:15|1.4779
09:40:16|1.47582
09:40:17|1.47582
09:40:18|1.47582
09:40:19|1.47783
09:40:20|1.47783
09:40:21|1.47781
09:40:23|1.47777
09:40:24|1.47777
09:40:25|1.47777
09:40:26|1.47777
09:40:27|1.47777
09:40:28|1.47781
09:40:29|1.47781
09:40:30|1.47833
09:40:32|1.48017
09:40:32|1.48017
09:40:33|1.47945
09:40:35|1.47777
09:40:35|1.47777
09:40:36|1.47938
09:40:37|1.47938
09:40:39|1.48121
09:40:40|1.48121
09:40:40|1.48121
09:40:41|1.48121
09:40:43|1.48
09:40:43|1.47777
09:40:44|1.47891
09:40:46|1.47891
09:40:46|1.47891
09:40:48|1.47891
09:40:48|1.47891
09:40:50|1.47866
09:40:51|1.47866
09:40:51|1.47866
09:40:52|1.47866
09:40:54|1.47866
09:40:54|1.47866
09:40:55|1.47866
09:40:57|1.47866
09:40:58|1.47866
09:41:00|1.47764
09:41:01|1.47764
09:41:02|1.47788
09:41:02|1.47788
09:41:03|1.47788
09:41:05|1.47788
09:41:06|1.47788
09:41:07|1.47788
09:41:08|1.47788
09:41:08|1.47693
09:41:10|1.47693
09:41:10|1.47693
09:41:11|1.47521
09:41:12|1.47521
09:41:13|1.47521
09:41:15|1.47521
09:41:16|1.47521
09:41:17|1.47528
09:41:18|1.47693
09:41:19|1.47795
09:41:20|1.47795
09:41:21|1.47795
09:41:22|1.47795
09:41:23|1.47795
09:41:24|1.47795
09:41:25|1.47795
09:41:26|1.47795
09:41:27|1.47795
09:41:28|1.47795
09:41:29|1.47795
09:41:30|1.47265
09:41:31|1.47176
09:41:32|1.47087
09:41:33|1.46863
09:41:35|1.46863
09:41:36|1.46848
09:41:36|1.46848
09:41:37|1.46848
09:41:39|1.4712
09:41:39|1.47195
09:41:41|1.47079
09:41:42|1.47145
09:41:43|1.47145
09:41:44|1.473
09:41:45|1.473
09:41:46|1.473
09:41:47|1.473
09:41:48|1.473
09:41:49|1.473
09:41:50|1.473
09:41:51|1.473
09:41:52|1.47145
09:41:53|1.47145
09:41:54|1.47145
09:41:55|1.47
09:41:56|1.47
09:41:58|1.475
09:41:59|1.475
09:41:59|1.47435
09:42:01|1.47435
09:42:01|1.47435
09:42:03|1.47389
09:42:04|1.47389
09:42:06|1.47389
09:42:07|1.47389
09:42:07|1.47389
09:42:09|1.47382
09:42:09|1.47382
09:42:11|1.473
09:42:11|1.473
09:42:13|1.47153
09:42:14|1.474
09:42:16|1.474
09:42:17|1.47596
09:42:17|1.47596
09:42:19|1.47596
09:42:20|1.47596
09:42:21|1.47596
09:42:22|1.47596
09:42:23|1.47596
09:42:24|1.47596
09:42:24|1.47596
09:42:26|1.47596
09:42:26|1.47596
09:42:27|1.47596
09:42:28|1.47596
09:42:30|1.47525
09:42:30|1.47525
09:42:32|1.47596
09:42:33|1.47354
09:42:34|1.47354
09:42:35|1.47354
09:42:36|1.47484
09:42:37|1.47484
09:42:38|1.47484
09:42:39|1.47484
09:42:40|1.47484
09:42:41|1.47334
09:42:42|1.47334
09:42:43|1.47233
09:42:44|1.47233
09:42:45|1.47313
09:42:46|1.47313
09:42:47|1.47313
09:42:48|1.47313
09:42:49|1.47
09:42:50|1.47
09:42:51|1.46667
09:42:52|1.46743
09:42:53|1.46743
09:42:54|1.46743
09:42:55|1.46607
09:42:56|1.46575
09:42:58|1.4675
09:42:59|1.4675
09:43:00|1.4675
09:43:01|1.46533
09:43:02|1.46362
09:43:03|1.46297
09:43:05|1.46177
09:43:06|1.46
09:43:07|1.46
09:43:08|1.46
09:43:09|1.46
09:43:10|1.46087
09:43:11|1.46087
09:43:12|1.45937
09:43:13|1.45937
09:43:15|1.45874
09:43:15|1.45874
09:43:16|1.45804
09:43:18|1.45937
09:43:19|1.45937
09:43:20|1.45937
09:43:21|1.45937
09:43:22|1.45956
09:43:23|1.45956
09:43:24|1.45956
09:43:26|1.45963
09:43:26|1.45963
09:43:28|1.45963
09:43:29|1.45874
09:43:30|1.45963
09:43:31|1.45874
09:43:32|1.45874
09:43:33|1.45874
09:43:34|1.45874
09:43:35|1.45814
09:43:36|1.45951
09:43:36|1.45815
09:43:38|1.45978
09:43:39|1.45977
09:43:40|1.45977
09:43:41|1.45977
09:43:41|1.45977
09:43:42|1.45633
09:43:44|1.45459
09:43:45|1.45291
09:43:45|1.45268
09:43:47|1.45268
09:43:48|1.45291
09:43:48|1.45291
09:43:50|1.45291
09:43:50|1.45291
09:43:52|1.45595
09:43:53|1.451
09:43:53|1.451
09:43:54|1.451
09:43:56|1.45128
09:43:58|1.45336
09:43:59|1.45505
09:44:00|1.455
09:44:01|1.455
09:44:02|1.455
09:44:04|1.456
09:44:04|1.456
09:44:05|1.456
09:44:07|1.456
09:44:08|1.456
09:44:09|1.45689
09:44:10|1.45689
09:44:11|1.45689
09:44:12|1.45689
09:44:13|1.45689
09:44:14|1.45782
09:44:15|1.4582
09:44:16|1.4582
09:44:17|1.45691
09:44:18|1.45691
09:44:19|1.45706
09:44:20|1.46
09:44:21|1.46
09:44:22|1.46
09:44:22|1.45803
09:44:23|1.45803
09:44:25|1.46045
09:44:26|1.46049
09:44:27|1.46049
09:44:28|1.46089
09:44:28|1.45901
09:44:30|1.45901
09:44:31|1.46094
09:44:32|1.45882
09:44:32|1.46089
09:44:34|1.46089
09:44:36|1.46089
09:44:37|1.46097
09:44:38|1.46097
09:44:38|1.46097
09:44:39|1.46097
09:44:41|1.46044
09:44:42|1.46044
09:44:43|1.46044
09:44:45|1.46044
09:44:45|1.46044
09:44:46|1.46028
09:44:47|1.461
09:44:48|1.461
09:44:49|1.461
09:44:50|1.46056
09:44:51|1.46056
09:44:52|1.46056
09:44:53|1.46056
09:44:54|1.46056
09:44:55|1.4606
09:44:56|1.46044
09:44:58|1.46044
09:45:00|1.46044
09:45:01|1.46044
09:45:03|1.46044
09:45:03|1.4597
09:45:04|1.4597
09:45:06|1.4597
09:45:07|1.4597
09:45:09|1.4597
09:45:09|1.458
09:45:10|1.458
09:45:11|1.458
09:45:13|1.458
09:45:14|1.458
09:45:15|1.458
09:45:16|1.45997
09:45:17|1.45997
09:45:18|1.45997
09:45:19|1.45805
09:45:20|1.45959
09:45:21|1.45959
09:45:21|1.45931
09:45:23|1.45931
09:45:24|1.45931
09:45:26|1.45922
09:45:26|1.458
09:45:28|1.458
09:45:29|1.458
09:45:30|1.45633
09:45:31|1.45633
09:45:32|1.458
09:45:33|1.45726
09:45:34|1.45726
09:45:35|1.45379
09:45:36|1.45379
09:45:37|1.4566
09:45:39|1.4534
09:45:39|1.4534
09:45:40|1.4534
09:45:42|1.45463
09:45:42|1.453
09:45:44|1.453
09:45:45|1.45322
09:45:45|1.45263
09:45:46|1.45263
09:45:48|1.45263
09:45:48|1.45263
09:45:49|1.45263
09:45:51|1.45263
09:45:51|1.45263
09:45:52|1.448
09:45:53|1.448
09:45:55|1.44894
09:45:55|1.44894
09:45:57|1.44894
09:45:57|1.44894
09:45:59|1.44894
09:46:01|1.44754
09:46:01|1.44754
09:46:03|1.448
09:46:04|1.448
09:46:06|1.448
09:46:06|1.448
09:46:07|1.448
09:46:08|1.448
09:46:09|1.447
09:46:11|1.44966
09:46:11|1.44988
09:46:12|1.44946
09:46:14|1.44946
09:46:14|1.44783
09:46:16|1.44768
09:46:17|1.44768
09:46:17|1.44768
09:46:19|1.44452
09:46:20|1.44386
09:46:21|1.44386
09:46:22|1.44386
09:46:23|1.44386
09:46:24|1.44357
09:46:25|1.44357
09:46:26|1.44357
09:46:27|1.44473
09:46:28|1.44345
09:46:29|1.44355
09:46:30|1.44355
09:46:31|1.44355
09:46:32|1.44134
09:46:33|1.43993
09:46:35|1.43948
09:46:36|1.43948
09:46:37|1.43948
09:46:38|1.44
09:46:39|1.43993
09:46:39|1.43974
09:46:41|1.4398
09:46:42|1.4398
09:46:42|1.4398
09:46:44|1.43972
09:46:45|1.43883
09:46:45|1.43883
09:46:47|1.43883
09:46:47|1.43948
09:46:49|1.43883
09:46:49|1.43883
09:46:51|1.43749
09:46:52|1.43749
09:46:53|1.43749
09:46:53|1.43808
09:46:55|1.43768
09:46:56|1.43768
09:46:56|1.43768
09:46:58|1.43768
09:46:59|1.43811
09:47:01|1.43974
09:47:02|1.43974
09:47:03|1.43954
09:47:03|1.43954
09:47:05|1.43954
09:47:06|1.43954
09:47:07|1.43954
09:47:09|1.44132
09:47:09|1.44132
09:47:10|1.44317
09:47:11|1.44317
09:47:12|1.44317
09:47:13|1.44358
09:47:14|1.44358
09:47:15|1.44358
09:47:16|1.44317
09:47:18|1.44317
09:47:20|1.44144
09:47:20|1.43828
09:47:22|1.44017
09:47:23|1.44223
09:47:24|1.44223
09:47:25|1.44223
09:47:26|1.44223
09:47:27|1.44317
09:47:27|1.44404
09:47:29|1.44404
09:47:29|1.44404
09:47:32|1.44404
09:47:32|1.44404
09:47:33|1.44404
09:47:34|1.44404
09:47:35|1.44404
09:47:36|1.44404
09:47:37|1.44404
09:47:38|1.444
09:47:39|1.444
09:47:40|1.44223
09:47:42|1.44266
09:47:43|1.44266
09:47:44|1.44099
09:47:45|1.44266
09:47:46|1.44266
09:47:47|1.44191
09:47:48|1.44191
09:47:49|1.44191
09:47:50|1.43978
09:47:51|1.43978
09:47:52|1.43978
09:47:53|1.43978
09:47:54|1.43978
09:47:55|1.44056
09:47:56|1.44056
09:47:58|1.44056
09:47:59|1.44056
09:47:59|1.43978
09:48:01|1.4385
09:48:03|1.4385
09:48:04|1.4385
09:48:05|1.43885
09:48:06|1.4385
09:48:07|1.4385
09:48:08|1.44118
09:48:10|1.44242
09:48:11|1.44039
09:48:12|1.44039
09:48:13|1.44039
09:48:14|1.44039
09:48:15|1.44039
09:48:16|1.44118
09:48:17|1.44118
09:48:18|1.44036
09:48:19|1.44036
09:48:20|1.44036
09:48:21|1.44403
09:48:22|1.44403
09:48:23|1.44403
09:48:24|1.44403
09:48:25|1.44403
09:48:26|1.44258
09:48:27|1.44251
09:48:28|1.44251
09:48:29|1.44251
09:48:30|1.44251
09:48:31|1.44251
09:48:32|1.44254
09:48:33|1.43995
09:48:34|1.43995
09:48:35|1.43995
09:48:37|1.44066
09:48:38|1.44066
09:48:38|1.44066
09:48:40|1.44066
09:48:40|1.44066
09:48:42|1.44066
09:48:43|1.44066
09:48:43|1.44066
09:48:45|1.44066
09:48:45|1.44066
09:48:46|1.44066
09:48:48|1.43995
09:48:49|1.43995
09:48:49|1.44107
09:48:50|1.44066
09:48:51|1.44066
09:48:53|1.44016
09:48:53|1.43828
09:48:54|1.43828
09:48:55|1.44073
09:48:57|1.44073
09:48:57|1.44073
09:48:58|1.44073
09:49:00|1.44
09:49:00|1.43903
09:49:02|1.43828
09:49:03|1.4373
09:49:04|1.4373
09:49:06|1.43796
09:49:07|1.43796
09:49:07|1.43796
09:49:09|1.43796
09:49:10|1.43796
09:49:10|1.43796
09:49:11|1.43796
09:49:13|1.43796
09:49:13|1.43667
09:49:14|1.436
09:49:16|1.436
09:49:17|1.43556
09:49:17|1.43552
09:49:18|1.43796
09:49:19|1.43796
09:49:20|1.43563
09:49:21|1.43563
09:49:22|1.43651
09:49:24|1.43683
09:49:25|1.43777
09:49:26|1.43777
09:49:27|1.43777
09:49:28|1.43777
09:49:29|1.43777
09:49:31|1.43777
09:49:32|1.43796
09:49:33|1.43796
09:49:34|1.43796
09:49:35|1.43796
09:49:36|1.43686
09:49:37|1.43686
09:49:38|1.43686
09:49:39|1.43686
09:49:40|1.43687
09:49:41|1.43687
09:49:42|1.43687
09:49:43|1.43687
09:49:44|1.43687
09:49:45|1.43687
09:49:46|1.4348
09:49:47|1.4348
09:49:48|1.4348
09:49:49|1.4348
09:49:50|1.4348
09:49:51|1.4348
09:49:52|1.43565
09:49:53|1.43565
09:49:54|1.43565
09:49:55|1.43565
09:49:56|1.43463
09:49:57|1.43463
09:49:58|1.43411
09:49:59|1.43411
09:50:00|1.43411
09:50:01|1.43411
09:50:02|1.43565
09:50:04|1.43565
09:50:05|1.43565
09:50:07|1.43565
09:50:07|1.43922
09:50:08|1.43922
09:50:09|1.43922
09:50:10|1.44
09:50:11|1.44
09:50:12|1.44
09:50:13|1.43931
09:50:14|1.44
09:50:16|1.44
09:50:17|1.44
09:50:18|1.44
09:50:18|1.4429
09:50:19|1.4415
09:50:22|1.44155
09:50:22|1.4439
09:50:23|1.4439
09:50:24|1.44186
09:50:25|1.44186
09:50:26|1.44186
09:50:27|1.44186
09:50:28|1.44186
09:50:29|1.44186
09:50:30|1.44186
09:50:31|1.44186
09:50:32|1.44186
09:50:33|1.44186
09:50:34|1.44047
09:50:35|1.44047
09:50:37|1.44047
09:50:38|1.44047
09:50:40|1.44047
09:50:40|1.44047
09:50:42|1.44094
09:50:43|1.44094
09:50:44|1.4419
09:50:45|1.4419
09:50:46|1.44202
09:50:47|1.44202
09:50:48|1.44202
09:50:49|1.44202
09:50:50|1.44202
09:50:51|1.44202
09:50:52|1.44202
09:50:53|1.44202
09:50:53|1.44202
09:50:55|1.44202
09:50:56|1.44202
09:50:56|1.44202
09:50:58|1.44202
09:50:59|1.44202
09:50:59|1.44202
09:51:00|1.442
09:51:02|1.442
09:51:03|1.442
09:51:05|1.442
09:51:05|1.442
09:51:07|1.4419
09:51:08|1.44267
09:51:09|1.44267
09:51:11|1.44267
09:51:11|1.44267
09:51:12|1.44267
09:51:13|1.442
09:51:14|1.442
09:51:16|1.442
09:51:17|1.442
09:51:18|1.442
09:51:19|1.442
09:51:20|1.442
09:51:21|1.442
09:51:22|1.442
09:51:23|1.442
09:51:24|1.442
09:51:24|1.442
09:51:26|1.442
09:51:28|1.44394
09:51:28|1.44394
09:51:29|1.44268
09:51:30|1.44268
09:51:31|1.44268
09:51:33|1.44268
09:51:34|1.44644
09:51:35|1.44586
09:51:36|1.44758
09:51:37|1.44653
09:51:38|1.44628
09:51:39|1.44799
09:51:40|1.44799
09:51:40|1.44785
09:51:42|1.44785
09:51:43|1.44799
09:51:44|1.44799
09:51:45|1.45
09:51:46|1.45
09:51:47|1.45
09:51:47|1.45026
09:51:49|1.45026
09:51:49|1.45026
09:51:51|1.45026
09:51:52|1.45166
09:51:53|1.45111
09:51:54|1.45111
09:51:54|1.45111
09:51:56|1.45
09:51:56|1.45094
09:51:58|1.45363
09:51:58|1.45367
09:52:00|1.45833
09:52:01|1.45833
09:52:02|1.45695
09:52:02|1.46089
09:52:03|1.46239
09:52:06|1.46358
09:52:07|1.46315
09:52:08|1.46139
09:52:09|1.4539
09:52:10|1.45462
09:52:11|1.45843
09:52:12|1.45886
09:52:12|1.46036
09:52:15|1.46036
09:52:15|1.46089
09:52:16|1.46089
09:52:17|1.46227
09:52:18|1.46227
09:52:19|1.4648
09:52:20|1.46521
09:52:21|1.46315
09:52:22|1.46315
09:52:23|1.46523
09:52:24|1.46673
09:52:25|1.46673
09:52:26|1.4641
09:52:27|1.46464
09:52:28|1.46464
09:52:29|1.46464
09:52:30|1.46936
09:52:31|1.4701
09:52:33|1.4709
09:52:33|1.4685
09:52:34|1.46916
09:52:36|1.46976
09:52:36|1.46968
09:52:38|1.46965
09:52:38|1.4685
09:52:39|1.4685
09:52:40|1.4685
09:52:41|1.4685
09:52:42|1.47076
09:52:43|1.4711
09:52:44|1.4711
09:52:45|1.4749
09:52:46|1.4749
09:52:47|1.47393
09:52:48|1.47363
09:52:49|1.47412
09:52:50|1.47412
09:52:51|1.47412
09:52:52|1.47412
09:52:53|1.47412
09:52:54|1.47
09:52:55|1.46877
09:52:56|1.46607
09:52:57|1.46382
09:52:58|1.46337
09:52:59|1.47046
09:53:01|1.4744
09:53:01|1.47118
09:53:02|1.47203
09:53:03|1.47204
09:53:04|1.47382
09:53:06|1.4736
09:53:08|1.47386
09:53:09|1.47386
09:53:10|1.47386
09:53:12|1.47558
09:53:13|1.47558
09:53:14|1.47558
09:53:15|1.47595
09:53:16|1.47619
09:53:18|1.47618
09:53:18|1.47693
09:53:19|1.47693
09:53:21|1.47732
09:53:22|1.47782
09:53:23|1.477
09:53:24|1.47624
09:53:24|1.47624
09:53:25|1.47624
09:53:27|1.4781
09:53:28|1.4781
09:53:28|1.47852
09:53:30|1.47744
09:53:31|1.47732
09:53:32|1.47739
09:53:33|1.47739
09:53:34|1.47739
09:53:35|1.47612
09:53:36|1.47577
09:53:38|1.47577
09:53:39|1.47701
09:53:40|1.47691
09:53:41|1.47691
09:53:42|1.47477
09:53:43|1.47477
09:53:44|1.47477
09:53:45|1.47477
09:53:46|1.47477
09:53:47|1.47477
09:53:48|1.47421
09:53:49|1.47421
09:53:50|1.47421
09:53:51|1.47478
09:53:52|1.47644
09:53:53|1.47644
09:53:54|1.47742
09:53:55|1.47701
09:53:56|1.47701
09:53:57|1.47701
09:53:58|1.47739
09:53:59|1.47739
09:54:05|1.4775
09:54:05|1.47846
09:54:06|1.47745
09:54:08|1.48007
09:54:09|1.48024
09:54:11|1.48
09:54:11|1.4806
09:54:12|1.47913
09:54:13|1.47913
09:54:15|1.481
09:54:17|1.48116
09:54:18|1.48249
09:54:18|1.48349
09:54:20|1.485
09:54:21|1.48549
09:54:22|1.48549
09:54:23|1.48526
09:54:24|1.48526
09:54:26|1.48469
09:54:26|1.48469
09:54:27|1.48549
09:54:29|1.4857
09:54:30|1.48549
09:54:31|1.48666
09:54:32|1.48666
09:54:33|1.48666
09:54:34|1.48666
09:54:35|1.4869
09:54:36|1.48666
09:54:37|1.48888
09:54:38|1.48888
09:54:39|1.48625
09:54:40|1.48558
09:54:42|1.48096
09:54:43|1.47923
09:54:43|1.47808
09:54:44|1.47901
09:54:46|1.47901
09:54:47|1.47653
09:54:48|1.47653
09:54:49|1.47789
09:54:50|1.47788
09:54:51|1.47788
09:54:52|1.47788
09:54:53|1.47645
09:54:54|1.47645
09:54:55|1.48222
09:54:56|1.48269
09:54:57|1.48274
09:54:58|1.48274
09:54:59|1.48274
09:55:00|1.48274
09:55:01|1.48355
09:55:02|1.48498
09:55:04|1.48498
09:55:05|1.48541
09:55:06|1.48286
09:55:06|1.4825
09:55:08|1.48339
09:55:09|1.48402
09:55:10|1.48489
09:55:11|1.48489
09:55:12|1.48489
09:55:13|1.48108
09:55:14|1.4823
09:55:15|1.48034
09:55:17|1.47886
09:55:18|1.47687
09:55:19|1.47595
09:55:21|1.47595
09:55:21|1.47493
09:55:22|1.47456
09:55:24|1.47463
09:55:25|1.47425
09:55:26|1.47121
09:55:27|1.46992
09:55:28|1.46992
09:55:30|1.46649
09:55:30|1.46649
09:55:31|1.47
09:55:32|1.47302
09:55:33|1.47302
09:55:34|1.47062
09:55:35|1.47002
09:55:36|1.47002
09:55:37|1.47284
09:55:38|1.47284
09:55:40|1.47284
09:55:41|1.48713
09:55:42|1.48857
09:55:43|1.48803
09:55:44|1.48807
09:55:45|1.48807
09:55:46|1.48817
09:55:47|1.48779
09:55:48|1.4871
09:55:49|1.48785
09:55:50|1.48565
09:55:51|1.4852
09:55:52|1.4852
09:55:53|1.4852
09:55:54|1.4852
09:55:55|1.48283
09:55:56|1.48283
09:55:57|1.48283
09:55:58|1.47785
09:55:58|1.48026
09:55:59|1.48026
09:56:01|1.48026
09:56:02|1.48135
09:56:03|1.48328
09:56:04|1.48328
09:56:04|1.48269
09:56:05|1.48026
09:56:07|1.48026
09:56:08|1.48289
09:56:10|1.48264
09:56:11|1.48264
09:56:13|1.48287
09:56:14|1.48287
09:56:15|1.47927
09:56:16|1.47927
09:56:17|1.4805
09:56:18|1.4805
09:56:18|1.4805
09:56:20|1.47785
09:56:21|1.47785
09:56:22|1.47785
09:56:23|1.47785
09:56:24|1.48
09:56:25|1.48
09:56:26|1.48
09:56:27|1.48002
09:56:28|1.48002
09:56:29|1.48002
09:56:30|1.48187
09:56:31|1.48187
09:56:32|1.48187
09:56:33|1.4822
09:56:33|1.4822
09:56:35|1.48287
09:56:37|1.48297
09:56:37|1.48245
09:56:39|1.48287
09:56:40|1.48287
09:56:41|1.48287
09:56:43|1.48141
09:56:43|1.48362
09:56:45|1.484
09:56:46|1.48418
09:56:47|1.48418
09:56:49|1.48418
09:56:49|1.48418
09:56:50|1.48418
09:56:51|1.48418
09:56:52|1.48327
09:56:53|1.48327
09:56:54|1.48327
09:56:55|1.48531
09:56:56|1.4849
09:56:57|1.4849
09:56:58|1.4849
09:56:59|1.4849
09:57:00|1.4849
09:57:01|1.48359
09:57:02|1.48359
09:57:03|1.48343
09:57:04|1.4835
09:57:06|1.4835
09:57:06|1.48358
09:57:07|1.48358
09:57:08|1.48358
09:57:09|1.48359
09:57:11|1.47956
09:57:11|1.47655
09:57:14|1.47611
09:57:15|1.47317
09:57:16|1.47603
09:57:18|1.47603
09:57:18|1.47603
09:57:19|1.47603
09:57:20|1.47603
09:57:21|1.47603
09:57:22|1.47603
09:57:24|1.47603
09:57:24|1.47382
09:57:25|1.4758
09:57:26|1.47381
09:57:27|1.47384
09:57:28|1.47384
09:57:29|1.47384
09:57:30|1.47384
09:57:32|1.4758
09:57:33|1.47603
09:57:34|1.47603
09:57:35|1.47603
09:57:36|1.47771
09:57:38|1.47771
09:57:39|1.47948
09:57:40|1.47948
09:57:41|1.47948
09:57:42|1.47948
09:57:44|1.47948
09:57:45|1.47948
09:57:45|1.48197
09:57:46|1.48197
09:57:48|1.48197
09:57:48|1.48133
09:57:50|1.48133
09:57:50|1.47942
09:57:51|1.47939
09:57:53|1.47939
09:57:53|1.47939
09:57:54|1.47939
09:57:56|1.47939
09:57:57|1.47939
09:57:58|1.47775
09:57:58|1.47775
09:57:59|1.47775
09:58:00|1.47775
09:58:02|1.4779
09:58:03|1.47784
09:58:03|1.47788
09:58:04|1.47788
09:58:05|1.47772
09:58:06|1.47603
09:58:08|1.47603
09:58:09|1.47656
09:58:10|1.47656
09:58:11|1.47656
09:58:13|1.47603
09:58:14|1.47414
09:58:15|1.47414
09:58:16|1.47414
09:58:17|1.47414
09:58:19|1.47414
09:58:19|1.47414
09:58:21|1.47414
09:58:21|1.47414
09:58:22|1.47414
09:58:24|1.47414
09:58:24|1.4744
09:58:25|1.4744
09:58:26|1.4744
09:58:27|1.4744
09:58:28|1.47572
09:58:29|1.47572
09:58:30|1.47572
09:58:32|1.47393
09:58:33|1.47393
09:58:34|1.47382
09:58:35|1.47382
09:58:36|1.47382
09:58:37|1.47303
09:58:38|1.47427
09:58:39|1.47423
09:58:40|1.47423
09:58:41|1.47265
09:58:42|1.47213
09:58:43|1.47213
09:58:44|1.47382
09:58:45|1.47382
09:58:46|1.47382
09:58:47|1.47031
09:58:48|1.47031
09:58:49|1.47
09:58:50|1.47
09:58:51|1.47
09:58:52|1.46776
09:58:53|1.46649
09:58:54|1.46649
09:58:55|1.46777
09:58:57|1.47
09:58:58|1.46841
09:58:59|1.46841
09:59:00|1.46841
09:59:00|1.46838
09:59:02|1.4674
09:59:02|1.4674
09:59:04|1.4674
09:59:05|1.46838
09:59:06|1.46649
09:59:07|1.46649
09:59:08|1.46561
09:59:09|1.46541
09:59:11|1.46541
09:59:12|1.46533
09:59:14|1.46504
09:59:14|1.46173
09:59:15|1.46102
09:59:16|1.46063
09:59:18|1.46063
09:59:19|1.46063
09:59:21|1.46006
09:59:21|1.46006
09:59:22|1.46006
09:59:23|1.46006
09:59:24|1.46006
09:59:25|1.46006
09:59:26|1.46006
09:59:27|1.46006
09:59:28|1.45717
09:59:30|1.45796
09:59:32|1.45796
09:59:32|1.45713
09:59:33|1.46023
09:59:34|1.4624
09:59:35|1.46358
09:59:36|1.46406
09:59:37|1.46666
09:59:38|1.46403
09:59:39|1.46403
09:59:40|1.46403
09:59:41|1.46403
09:59:42|1.46403
09:59:43|1.4623
09:59:45|1.4623
09:59:46|1.4623
09:59:46|1.46068
09:59:47|1.46212
09:59:49|1.46245
09:59:50|1.46245
09:59:51|1.46095
09:59:52|1.46095
09:59:52|1.46095
09:59:53|1.46095
09:59:55|1.46095
09:59:56|1.46095
09:59:57|1.46095
09:59:58|1.465
09:59:59|1.46342
10:00:00|1.46593
10:00:01|1.46593
10:00:02|1.46593
10:00:04|1.46628
10:00:04|1.46881
10:00:05|1.4688
10:00:07|1.4688
10:00:08|1.4688
10:00:08|1.4688
10:00:10|1.4688
10:00:12|1.46679
10:00:13|1.46679
10:00:14|1.4688
10:00:16|1.46742
10:00:16|1.46881
10:00:18|1.46881
10:00:19|1.46791
10:00:21|1.46732
10:00:22|1.46928
10:00:23|1.46928
10:00:24|1.46932
10:00:26|1.46932
10:00:27|1.46692
10:00:28|1.46851
10:00:29|1.46851
10:00:30|1.46939
10:00:31|1.46939
10:00:32|1.46939
10:00:33|1.47
10:00:34|1.47
10:00:35|1.46808
10:00:36|1.46808
10:00:37|1.47287
10:00:39|1.47382
10:00:40|1.47382
10:00:41|1.47382
10:00:43|1.47382
10:00:43|1.47595
10:00:44|1.47595
10:00:45|1.47363
10:00:46|1.47363
10:00:47|1.47507
10:00:48|1.47507
10:00:49|1.47507
10:00:50|1.47649
10:00:51|1.47712
10:00:52|1.47539
10:00:53|1.47539
10:00:54|1.47539
10:00:55|1.47539
10:00:56|1.47539
10:00:57|1.47539
10:00:58|1.47539
10:00:59|1.47539
10:01:00|1.47539
10:01:01|1.47604
10:01:02|1.4743
10:01:03|1.47255
10:01:04|1.47314
10:01:05|1.47314
10:01:06|1.47314
10:01:07|1.47262
10:01:08|1.47279
10:01:09|1.47279
10:01:10|1.47174
10:01:11|1.47171
10:01:12|1.47331
10:01:14|1.47608
10:01:15|1.47608
10:01:17|1.4758
10:01:17|1.4758
10:01:18|1.47461
10:01:19|1.47461
10:01:20|1.47461
10:01:21|1.4758
10:01:22|1.47708
10:01:24|1.47556
10:01:25|1.47556
10:01:25|1.47556
10:01:27|1.47556
10:01:28|1.4758
10:01:29|1.47742
10:01:31|1.4743
10:01:31|1.4743
10:01:33|1.4743
10:01:34|1.47538
10:01:35|1.47538
10:01:36|1.47538
10:01:38|1.47538
10:01:39|1.47538
10:01:40|1.47538
10:01:41|1.47538
10:01:41|1.4758
10:01:43|1.4758
10:01:43|1.4758
10:01:45|1.4758
10:01:45|1.47669
10:01:47|1.47669
10:01:47|1.47669
10:01:49|1.473
10:01:50|1.47409
10:01:51|1.47409
10:01:51|1.47323
10:01:53|1.47421
10:01:55|1.47421
10:01:55|1.47421
10:01:56|1.47421
10:01:58|1.47421
10:01:58|1.47421
10:01:59|1.47421
10:02:00|1.47421
10:02:01|1.47289
10:02:02|1.47289
10:02:03|1.47476
10:02:05|1.47476
10:02:06|1.47476
10:02:06|1.47421
10:02:07|1.47421
10:02:08|1.47421
10:02:10|1.47421
10:02:10|1.47421
10:02:11|1.47421
10:02:13|1.47421
10:02:13|1.47421
10:02:15|1.47421
10:02:16|1.47421
10:02:18|1.47471
10:02:18|1.47303
10:02:20|1.47223
10:02:21|1.47127
10:02:23|1.47127
10:02:24|1.47127
10:02:25|1.47127
10:02:26|1.47239
10:02:27|1.47255
10:02:28|1.47255
10:02:29|1.47255
10:02:30|1.47255
10:02:31|1.47255
10:02:32|1.47255
10:02:33|1.47034
10:02:34|1.47069
10:02:35|1.47069
10:02:36|1.47069
10:02:37|1.47069
10:02:38|1.47077
10:02:39|1.47077
10:02:40|1.47077
10:02:41|1.47246
10:02:42|1.47246
10:02:43|1.47246
10:02:45|1.46808
10:02:46|1.4695
10:02:47|1.4695
10:02:48|1.4695
10:02:49|1.46541
10:02:50|1.46533
10:02:51|1.46533
10:02:52|1.46427
10:02:53|1.46533
10:02:54|1.46533
10:02:55|1.46533
10:02:56|1.46533
10:02:57|1.4605
10:02:58|1.46043
10:02:59|1.46043
10:03:00|1.46008
10:03:01|1.46008
10:03:03|1.46008
10:03:04|1.46225
10:03:05|1.46225
10:03:05|1.46092
10:03:06|1.45889
10:03:07|1.45989
10:03:08|1.46029
10:03:10|1.4607
10:03:11|1.45889
10:03:12|1.45804
10:03:13|1.46226
10:03:14|1.46873
10:03:16|1.46494
10:03:18|1.46447
10:03:18|1.46447
10:03:19|1.4634
10:03:21|1.46259
10:03:22|1.46103
10:03:23|1.46103
10:03:24|1.46103
10:03:25|1.46068
10:03:26|1.46068
10:03:27|1.4599
10:03:28|1.4599
10:03:29|1.4599
10:03:30|1.46068
10:03:32|1.46068
10:03:32|1.45937
10:03:33|1.45889
10:03:34|1.45889
10:03:35|1.45889
10:03:36|1.45889
10:03:37|1.45889
10:03:38|1.45889
10:03:39|1.45889
10:03:40|1.45966
10:03:41|1.45966
10:03:42|1.45889
10:03:43|1.45889
10:03:44|1.45889
10:03:45|1.45889
10:03:46|1.45889
10:03:47|1.46362
10:03:48|1.46216
10:03:49|1.46216
10:03:50|1.46216
10:03:51|1.46216
10:03:52|1.46331
10:03:53|1.46331
10:03:55|1.46362
10:03:56|1.46362
10:03:57|1.46362
10:03:58|1.46362
10:03:59|1.46362
10:03:59|1.46362
10:04:01|1.46362
10:04:02|1.465
10:04:03|1.465
10:04:04|1.46673
10:04:05|1.46673
10:04:05|1.46673
10:04:07|1.46673
10:04:08|1.46673
10:04:09|1.46585
10:04:10|1.46585
10:04:11|1.46585
10:04:12|1.465
10:04:13|1.465
10:04:13|1.465
10:04:15|1.46286
10:04:16|1.46286
10:04:17|1.46286
10:04:19|1.46286
10:04:20|1.46286
10:04:22|1.46286
10:04:22|1.46286
10:04:23|1.46286
10:04:25|1.46286
10:04:26|1.46286
10:04:27|1.46286
10:04:29|1.46573
10:04:29|1.46573
10:04:30|1.46673
10:04:32|1.46832
10:04:33|1.46832
10:04:34|1.46832
10:04:35|1.46832
10:04:36|1.46832
10:04:37|1.46673
10:04:38|1.467
10:04:39|1.467
10:04:40|1.467
10:04:41|1.467
10:04:42|1.46901
10:04:43|1.46901
10:04:44|1.46901
10:04:45|1.46901
10:04:46|1.46873
10:04:47|1.46873
10:04:48|1.46873
10:04:49|1.46873
10:04:50|1.46873
10:04:51|1.46732
10:04:52|1.46732
10:04:53|1.46531
10:04:54|1.46531
10:04:55|1.46579
10:04:56|1.46579
10:04:57|1.46579
10:04:58|1.46579
10:04:59|1.46579
10:05:00|1.46286
10:05:01|1.46286
10:05:02|1.46286
10:05:03|1.46202
10:05:04|1.46202
10:05:05|1.46202
10:05:06|1.45722
10:05:07|1.45946
10:05:08|1.45946
10:05:09|1.45952
10:05:10|1.45952
10:05:11|1.45952
10:05:12|1.45952
10:05:13|1.45952
10:05:14|1.45606
10:05:15|1.45586
10:05:16|1.45504
10:05:17|1.45338
10:05:19|1.45683
10:05:20|1.45683
10:05:21|1.45683
10:05:22|1.45683
10:05:23|1.45674
10:05:24|1.45674
10:05:26|1.45674
10:05:27|1.45635
10:05:27|1.45635
10:05:29|1.45635
10:05:30|1.45635
10:05:31|1.45635
10:05:32|1.45989
10:05:33|1.45733
10:05:34|1.4574
10:05:35|1.4574
10:05:36|1.4574
10:05:37|1.45729
10:05:39|1.45482
10:05:39|1.45482
10:05:41|1.45682
10:05:42|1.45682
10:05:42|1.45682
10:05:43|1.45682
10:05:45|1.45498
10:05:45|1.45498
10:05:47|1.45682
10:05:48|1.45429
10:05:49|1.45429
10:05:50|1.45396
10:05:52|1.45429
10:05:53|1.45429
10:05:54|1.45429
10:05:55|1.45429
10:05:56|1.45429
10:05:57|1.45429
10:05:58|1.45258
10:05:59|1.45258
10:06:00|1.45258
10:06:01|1.45258
10:06:02|1.45258
10:06:04|1.45299
10:06:04|1.45299
10:06:06|1.45299
10:06:07|1.45079
10:06:07|1.45051
10:06:09|1.44969
10:06:09|1.44932
10:06:11|1.44932
10:06:12|1.44932
10:06:13|1.44877
10:06:14|1.44734
10:06:15|1.44734
10:06:16|1.44734
10:06:16|1.44734
10:06:18|1.44734
10:06:20|1.44478
10:06:20|1.44667
10:06:22|1.44754
10:06:24|1.44678
10:06:25|1.44678
10:06:27|1.4476
10:06:27|1.4476
10:06:28|1.4476
10:06:29|1.44624
10:06:31|1.44624
10:06:31|1.44624
10:06:32|1.44624
10:06:33|1.44923
10:06:34|1.45284
10:06:35|1.45365
10:06:36|1.45273
10:06:37|1.45292
10:06:38|1.45292
10:06:39|1.45292
10:06:40|1.44729
10:06:41|1.44729
10:06:42|1.44729
10:06:43|1.44729
10:06:44|1.44729
10:06:45|1.44754
10:06:46|1.44703
10:06:47|1.44703
10:06:48|1.44965
10:06:49|1.44965
10:06:50|1.4482
10:06:51|1.4482
10:06:53|1.44809
10:06:53|1.44809
10:06:54|1.45008
10:06:56|1.44858
10:06:57|1.44858
10:06:59|1.45079
10:06:59|1.45079
10:07:01|1.45079
10:07:02|1.45079
10:07:03|1.45079
10:07:05|1.45315
10:07:05|1.45315
10:07:06|1.45315
10:07:08|1.4526
10:07:09|1.4526
10:07:10|1.4526
10:07:11|1.4526
10:07:12|1.45075
10:07:13|1.45075
10:07:14|1.45075
10:07:15|1.45364
10:07:17|1.45118
10:07:18|1.45118
10:07:18|1.45118
10:07:20|1.45118
10:07:21|1.45118
10:07:22|1.45118
10:07:24|1.453
10:07:24|1.453
10:07:25|1.453
10:07:27|1.45315
10:07:28|1.45315
10:07:29|1.45315
10:07:31|1.45315
10:07:31|1.45315
10:07:33|1.45412
10:07:34|1.45453
10:07:34|1.45498
10:07:36|1.45498
10:07:36|1.45498
10:07:38|1.45854
10:07:39|1.45617
10:07:40|1.45617
10:07:41|1.45617
10:07:42|1.45617
10:07:43|1.45617
10:07:44|1.45617
10:07:45|1.45617
10:07:47|1.45617
10:07:48|1.45617
10:07:49|1.45617
10:07:50|1.45617
10:07:50|1.45768
10:07:51|1.45768
10:07:52|1.45768
10:07:53|1.45768
10:07:55|1.45768
10:07:56|1.45768
10:07:56|1.45768
10:07:58|1.45768
10:07:59|1.45768
10:08:00|1.45768
10:08:01|1.45768
10:08:02|1.45768
10:08:03|1.45768
10:08:04|1.45768
10:08:05|1.45768
10:08:06|1.45768
10:08:07|1.45768
10:08:08|1.45768
10:08:09|1.45785
10:08:10|1.4575
10:08:11|1.4575
10:08:12|1.4575
10:08:13|1.4575
10:08:14|1.4575
10:08:15|1.4575
10:08:16|1.4575
10:08:17|1.45809
10:08:18|1.45809
10:08:19|1.45809
10:08:20|1.45617
10:08:22|1.45809
10:08:23|1.45809
10:08:24|1.45809
10:08:25|1.45809
10:08:26|1.45809
10:08:27|1.45809
10:08:29|1.45682
10:08:31|1.45682
10:08:31|1.45682
10:08:32|1.45682
10:08:34|1.45601
10:08:35|1.45601
10:08:36|1.45601
10:08:38|1.45682
10:08:38|1.45682
10:08:39|1.45785
10:08:40|1.45559
10:08:41|1.45559
10:08:42|1.45559
10:08:43|1.45559
10:08:44|1.45559
10:08:45|1.45501
10:08:46|1.45559
10:08:47|1.45559
10:08:48|1.45559
10:08:49|1.45559
10:08:51|1.45504
10:08:53|1.45263
10:08:53|1.45325
10:08:54|1.45325
10:08:55|1.45322
10:08:56|1.45322
10:08:57|1.45322
10:08:58|1.45293
10:08:59|1.45293
10:09:00|1.45293
10:09:01|1.45275
10:09:02|1.45275
10:09:04|1.45275
10:09:05|1.45682
10:09:06|1.45682
10:09:07|1.45503
10:09:08|1.45503
10:09:09|1.45503
10:09:10|1.45503
10:09:11|1.45503
10:09:12|1.45503
10:09:13|1.45503
10:09:14|1.45503
10:09:15|1.45503
10:09:16|1.45503
10:09:17|1.45503
10:09:18|1.45503
10:09:18|1.45499
10:09:20|1.45503
10:09:21|1.45503
10:09:23|1.45503
10:09:23|1.45503
10:09:25|1.45503
10:09:26|1.45503
10:09:27|1.4539
10:09:28|1.45503
10:09:29|1.45503
10:09:31|1.45503
10:09:31|1.45503
10:09:33|1.45503
10:09:34|1.45503
10:09:35|1.45948
10:09:36|1.46239
10:09:37|1.46358
10:09:38|1.46361
10:09:39|1.46399
10:09:40|1.46399
10:09:41|1.46399
10:09:42|1.46399
10:09:43|1.46399
10:09:44|1.46399
10:09:45|1.46399
10:09:46|1.46011
10:09:47|1.46131
10:09:48|1.46131
10:09:49|1.46131
10:09:50|1.46131
10:09:51|1.46131
10:09:52|1.46131
10:09:53|1.46131
10:09:54|1.46131
10:09:55|1.46131
10:09:56|1.46131
10:09:57|1.46131
10:09:58|1.46131
10:09:59|1.46131
10:10:00|1.46131
10:10:01|1.46131
10:10:02|1.46011
10:10:03|1.46096
10:10:04|1.46096
10:10:05|1.46211
10:10:07|1.46211
10:10:07|1.46288
10:10:08|1.46288
10:10:09|1.46288
10:10:11|1.46288
10:10:11|1.46288
10:10:13|1.46288
10:10:14|1.46372
10:10:14|1.46372
10:10:16|1.46416
10:10:17|1.46416
10:10:17|1.46416
10:10:19|1.46416
10:10:20|1.46416
10:10:21|1.46416
10:10:22|1.46416
10:10:24|1.46416
10:10:25|1.46416
10:10:26|1.46416
10:10:28|1.46297
10:10:29|1.462
10:10:29|1.462
10:10:31|1.462
10:10:32|1.462
10:10:33|1.462
10:10:34|1.46372
10:10:35|1.46372
10:10:36|1.46372
10:10:37|1.46319
10:10:39|1.46311
10:10:39|1.46311
10:10:40|1.46311
10:10:41|1.46311
10:10:42|1.46503
10:10:44|1.46626
10:10:44|1.46628
10:10:45|1.46628
10:10:46|1.46578
10:10:47|1.4676
10:10:49|1.46671
10:10:50|1.46671
10:10:51|1.46636
10:10:52|1.46629
10:10:53|1.46708
10:10:54|1.46708
10:10:56|1.46708
10:10:57|1.46708
10:10:58|1.46708
10:10:59|1.46708
10:11:00|1.46708
10:11:01|1.46791
10:11:02|1.46791
10:11:03|1.46791
10:11:05|1.46791
10:11:05|1.47169
10:11:07|1.46896
10:11:08|1.46615
10:11:10|1.4677
10:11:11|1.46516
10:11:12|1.46607
10:11:13|1.46607
10:11:14|1.46607
10:11:15|1.46855
10:11:15|1.46855
10:11:17|1.46855
10:11:17|1.46855
10:11:18|1.46855
10:11:19|1.47478
10:11:21|1.47319
10:11:23|1.47342
10:11:24|1.47457
10:11:26|1.47454
10:11:26|1.47454
10:11:27|1.4757
10:11:29|1.47693
10:11:31|1.47732
10:11:31|1.47846
10:11:32|1.47757
10:11:33|1.47757
10:11:34|1.47885
10:11:35|1.47948
10:11:36|1.47949
10:11:37|1.48116
10:11:38|1.48213
10:11:39|1.48213
10:11:40|1.48209
10:11:41|1.48209
10:11:43|1.484
10:11:43|1.484
10:11:45|1.48576
10:11:46|1.48297
10:11:47|1.48208
10:11:48|1.4831
10:11:49|1.48366
10:11:50|1.48367
10:11:50|1.48367
10:11:52|1.48118
10:11:53|1.48118
10:11:55|1.48091
10:11:55|1.48091
10:11:57|1.48143
10:11:58|1.48143
10:11:58|1.48032
10:11:59|1.4807
10:12:00|1.4767
10:12:02|1.47588
10:12:03|1.47588
10:12:03|1.47588
10:12:05|1.47588
10:12:06|1.47588
10:12:07|1.47588
10:12:09|1.47856
10:12:10|1.47856
10:12:11|1.47856
10:12:12|1.47963
10:12:13|1.48005
10:12:14|1.48111
10:12:15|1.48111
10:12:16|1.47745
10:12:17|1.47745
10:12:18|1.47588
10:12:19|1.47588
10:12:20|1.47588
10:12:20|1.47588
10:12:22|1.47364
10:12:23|1.47364
10:12:24|1.47358
10:12:26|1.47333
10:12:27|1.47183
10:12:28|1.47183
10:12:29|1.47552
10:12:30|1.47552
10:12:31|1.47455
10:12:32|1.47865
10:12:33|1.4802
10:12:34|1.4802
10:12:35|1.48218
10:12:36|1.4802
10:12:37|1.48121
10:12:38|1.48121
10:12:39|1.48
10:12:40|1.48
10:12:42|1.47984
10:12:43|1.47984
10:12:43|1.47984
10:12:44|1.47984
10:12:45|1.47984
10:12:46|1.47984
10:12:48|1.47907
10:12:49|1.47907
10:12:50|1.47873
10:12:50|1.47962
10:12:52|1.47962
10:12:52|1.47962
10:12:53|1.47962
10:12:54|1.47962
10:12:55|1.47962
10:12:56|1.47962
10:12:58|1.48087
10:12:58|1.48218
10:13:00|1.48218
10:13:01|1.48218
10:13:01|1.48324
10:13:04|1.48342
10:13:04|1.48342
10:13:05|1.48342
10:13:06|1.48173
10:13:07|1.48173
10:13:08|1.4816
10:13:09|1.4816
10:13:10|1.4816
10:13:11|1.4816
10:13:12|1.4816
10:13:13|1.4816
10:13:14|1.48342
10:13:15|1.48342
10:13:16|1.48342
10:13:17|1.48342
10:13:18|1.48487
10:13:19|1.483
10:13:20|1.48465
10:13:21|1.48465
10:13:22|1.48722
10:13:23|1.48722
10:13:24|1.48566
10:13:26|1.48566
10:13:28|1.48634
10:13:29|1.48465
10:13:30|1.48747
10:13:31|1.48173
10:13:32|1.48244
10:13:32|1.48133
10:13:34|1.48244
10:13:35|1.48244
10:13:37|1.48133
10:13:37|1.48133
10:13:38|1.48134
10:13:39|1.48144
10:13:40|1.4848
10:13:41|1.4849
10:13:42|1.48603
10:13:43|1.48323
10:13:44|1.48244
10:13:45|1.48358
10:13:47|1.48358
10:13:48|1.48358
10:13:49|1.48562
10:13:50|1.48562
10:13:51|1.48562
10:13:52|1.48562
10:13:53|1.48566
10:13:54|1.48325
10:13:55|1.48254
10:13:56|1.486
10:13:57|1.486
10:13:58|1.486
10:13:59|1.48603
10:14:00|1.48756
10:14:01|1.48756
10:14:02|1.48756
10:14:04|1.48569
10:14:04|1.48569
10:14:05|1.48747
10:14:07|1.48747
10:14:07|1.48888
10:14:08|1.49382
10:14:10|1.49466
10:14:10|1.49431
10:14:11|1.4941
10:14:13|1.49508
10:14:13|1.49508
10:14:15|1.49431
10:14:16|1.49431
10:14:17|1.4955
10:14:17|1.49575
10:14:19|1.49691
10:14:20|1.49778
10:14:20|1.4955
10:14:21|1.49642
10:14:22|1.49751
10:14:23|1.49696
10:14:24|1.49696
10:14:25|1.49811
10:14:27|1.49639
10:14:28|1.5
10:14:30|1.5
10:14:31|1.49995
10:14:32|1.49836
10:14:34|1.49614
10:14:34|1.49826
10:14:35|1.49826
10:14:37|1.49575
10:14:37|1.49575
10:14:39|1.49493
10:14:39|1.4916
10:14:41|1.49057
10:14:41|1.49139
10:14:42|1.49092
10:14:43|1.4886
10:14:44|1.48955
10:14:45|1.48384
10:14:47|1.48323
10:14:47|1.48349
10:14:48|1.48349
10:14:50|1.48304
10:14:51|1.48349
10:14:52|1.48349
10:14:52|1.48621
10:14:54|1.48805
10:14:55|1.48805
10:14:56|1.48929
10:14:58|1.49161
10:14:59|1.49161
10:15:00|1.49475
10:15:00|1.49246
10:15:02|1.49246
10:15:02|1.49548
10:15:03|1.49548
10:15:05|1.49548
10:15:05|1.49587
10:15:07|1.49759
10:15:07|1.49696
10:15:08|1.49595
10:15:09|1.49588
10:15:10|1.49588
10:15:11|1.49667
10:15:12|1.49667
10:15:13|1.49667
10:15:15|1.49343
10:15:16|1.49544
10:15:17|1.49544
10:15:18|1.49084
10:15:19|1.4919
10:15:19|1.4919
10:15:20|1.4898
10:15:21|1.48719
10:15:22|1.48637
10:15:23|1.48637
10:15:25|1.48637
10:15:25|1.48918
10:15:26|1.48918
10:15:27|1.48906
10:15:29|1.49069
10:15:31|1.49069
10:15:31|1.49069
10:15:32|1.49069
10:15:33|1.49
10:15:35|1.4911
10:15:36|1.4911
10:15:37|1.4911
10:15:38|1.49496
10:15:39|1.49332
10:15:40|1.49332
10:15:41|1.49332
10:15:42|1.49494
10:15:43|1.49638
10:15:44|1.49486
10:15:45|1.49658
10:15:46|1.4969
10:15:47|1.49701
10:15:48|1.49701
10:15:49|1.49692
10:15:51|1.4978
10:15:51|1.4974
10:15:53|1.49224
10:15:54|1.49224
10:15:54|1.49396
10:15:56|1.49486
10:15:57|1.49486
10:15:58|1.49486
10:16:00|1.49658
10:16:01|1.49658
10:16:02|1.49658
10:16:03|1.49658
10:16:05|1.49273
10:16:06|1.49671
10:16:07|1.49486
10:16:08|1.49486
10:16:09|1.49554
10:16:10|1.49554
10:16:11|1.49273
10:16:12|1.4957
10:16:13|1.4957
10:16:14|1.49296
10:16:15|1.49186
10:16:15|1.49186
10:16:17|1.49186
10:16:17|1.49296
10:16:19|1.49296
10:16:20|1.49433
10:16:21|1.49193
10:16:22|1.49193
10:16:23|1.4939
10:16:24|1.4939
10:16:25|1.4939
10:16:26|1.49
10:16:27|1.49346
10:16:28|1.49346
10:16:30|1.49346
10:16:30|1.49346
10:16:32|1.494
10:16:34|1.49398
10:16:35|1.49398
10:16:36|1.4939
10:16:37|1.49557
10:16:38|1.4955
10:16:39|1.4955
10:16:40|1.49557
10:16:41|1.4957
10:16:42|1.4957
10:16:43|1.4957
10:16:44|1.4957
10:16:45|1.4957
10:16:46|1.4957
10:16:47|1.4955
10:16:48|1.49585
10:16:49|1.49345
10:16:50|1.49345
10:16:51|1.49345
10:16:52|1.49345
10:16:53|1.49345
10:16:54|1.49396
10:16:55|1.49181
10:16:55|1.49181
10:16:57|1.48765
10:16:58|1.48637
10:16:59|1.4874
10:17:00|1.48544
10:17:01|1.48716
10:17:02|1.48716
10:17:04|1.48236
10:17:04|1.48428
10:17:05|1.48428
10:17:06|1.48458
10:17:07|1.4875
10:17:08|1.48759
10:17:09|1.48805
10:17:10|1.48661
10:17:11|1.48661
10:17:12|1.48935
10:17:13|1.48687
10:17:14|1.48687
10:17:15|1.48687
10:17:16|1.48687
10:17:17|1.48687
10:17:18|1.48687
10:17:19|1.48687
10:17:20|1.48687
10:17:21|1.4876
10:17:22|1.4876
10:17:23|1.4876
10:17:25|1.4876
10:17:26|1.4876
10:17:27|1.4876
10:17:28|1.4876
10:17:29|1.4876
10:17:30|1.48593
10:17:31|1.48593
10:17:33|1.47999
10:17:34|1.47816
10:17:36|1.47691
10:17:37|1.47868
10:17:39|1.47837
10:17:39|1.47837
10:17:41|1.47692
10:17:43|1.47692
10:17:44|1.47692
10:17:44|1.47923
10:17:45|1.47702
10:17:46|1.47702
10:17:47|1.47702
10:17:49|1.4791
10:17:50|1.4791
10:17:50|1.47938
10:17:52|1.48243
10:17:52|1.48243
10:17:54|1.48174
10:17:55|1.48174
10:17:56|1.48174
10:17:57|1.48174
10:17:58|1.48515
10:18:00|1.48515
10:18:00|1.48482
10:18:01|1.48183
10:18:03|1.48361
10:18:04|1.48321
10:18:05|1.4791
10:18:06|1.4791
10:18:07|1.47928
10:18:08|1.47928
10:18:09|1.47928
10:18:10|1.47619
10:18:11|1.47844
10:18:12|1.47844
10:18:13|1.47844
10:18:14|1.4785
10:18:15|1.4785
10:18:16|1.47844
10:18:17|1.48334
10:18:18|1.48334
10:18:19|1.48334
10:18:20|1.48061
10:18:21|1.48061
10:18:22|1.48068
10:18:23|1.48068
10:18:24|1.48068
10:18:25|1.48219
10:18:26|1.48154
10:18:27|1.48154
10:18:28|1.48154
10:18:29|1.48154
10:18:30|1.48154
10:18:32|1.48154
10:18:32|1.4822
10:18:34|1.48335
10:18:35|1.48617
10:18:36|1.48558
10:18:38|1.48336
10:18:39|1.48336
10:18:40|1.48336
10:18:41|1.48336
10:18:42|1.48336
10:18:43|1.48336
10:18:44|1.48666
10:18:46|1.48586
10:18:47|1.48344
10:18:47|1.48344
10:18:49|1.48335
10:18:50|1.48489
10:18:51|1.48489
10:18:52|1.48489
10:18:53|1.48489
10:18:54|1.48498
10:18:55|1.48498
10:18:56|1.48428
10:18:57|1.48435
10:18:58|1.48699
10:18:59|1.48593
10:19:00|1.48335
10:19:01|1.48335
10:19:02|1.48335
10:19:03|1.48443
10:19:05|1.48518
10:19:05|1.48518
10:19:06|1.48518
10:19:08|1.48318
10:19:08|1.48318
10:19:10|1.48318
10:19:11|1.48318
10:19:12|1.48318
10:19:12|1.4839
10:19:13|1.4839
10:19:15|1.4839
10:19:16|1.4839
10:19:17|1.4839
10:19:17|1.48489
10:19:19|1.48489
10:19:19|1.48489
10:19:20|1.48489
10:19:22|1.48489
10:19:23|1.48318
10:19:23|1.48318
10:19:24|1.48318
10:19:25|1.48318
10:19:26|1.486
10:19:28|1.486
10:19:30|1.48561
10:19:30|1.48561
10:19:33|1.48561
10:19:34|1.48561
10:19:35|1.48561
10:19:36|1.48561
10:19:38|1.48561
10:19:39|1.486
10:19:40|1.486
10:19:41|1.486
10:19:43|1.48581
10:19:43|1.48581
10:19:44|1.48349
10:19:45|1.48465
10:19:46|1.48464
10:19:47|1.48212
10:19:48|1.48098
10:19:49|1.48098
10:19:50|1.48098
10:19:51|1.48025
10:19:52|1.48025
10:19:54|1.48098
10:19:54|1.48098
10:19:55|1.48098
10:19:56|1.48
10:19:57|1.47963
10:19:58|1.47904
10:19:59|1.47904
10:20:00|1.47904
10:20:01|1.48
10:20:02|1.48
10:20:03|1.48
10:20:05|1.48224
10:20:06|1.48224
10:20:07|1.48224
10:20:08|1.48224
10:20:09|1.48224
10:20:10|1.48599
10:20:11|1.48274
10:20:12|1.48274
10:20:13|1.48274
10:20:14|1.48071
10:20:15|1.48071
10:20:15|1.48071
10:20:18|1.48071
10:20:18|1.47963
10:20:19|1.47963
10:20:20|1.48088
10:20:22|1.48088
10:20:22|1.48088
10:20:23|1.48088
10:20:25|1.48088
10:20:25|1.48088
10:20:26|1.48033
10:20:27|1.47886
10:20:28|1.47886
10:20:30|1.48018
10:20:30|1.48018
10:20:31|1.48018
10:20:33|1.47886
10:20:35|1.47768
10:20:36|1.47879
10:20:37|1.47879
10:20:38|1.47879
10:20:39|1.47726
10:20:41|1.47726
10:20:41|1.47726
10:20:42|1.4816
10:20:43|1.4816
10:20:44|1.4816
10:20:46|1.4816
10:20:48|1.48209
10:20:48|1.48209
10:20:49|1.48137
10:20:50|1.48137
10:20:51|1.48137
10:20:52|1.48209
10:20:54|1.48209
10:20:55|1.48209
10:20:55|1.48209
10:20:57|1.48209
10:20:57|1.48209
10:20:59|1.48209
10:21:00|1.48209
10:21:01|1.48209
10:21:02|1.483
10:21:03|1.483
10:21:04|1.483
10:21:05|1.483
10:21:06|1.483
10:21:07|1.483
10:21:08|1.483
10:21:08|1.48767
10:21:10|1.48632
10:21:11|1.48825
10:21:12|1.4884
10:21:13|1.48901
10:21:13|1.48986
10:21:15|1.49
10:21:16|1.49
10:21:17|1.48888
10:21:18|1.48723
10:21:18|1.48904
10:21:19|1.49079
10:21:21|1.49161
10:21:22|1.49431
10:21:23|1.49475
10:21:24|1.49587
10:21:25|1.49782
10:21:25|1.4981
10:21:27|1.5
10:21:28|1.5001
10:21:29|1.5004
10:21:29|1.5041
10:21:31|1.50134
10:21:32|1.4991
10:21:33|1.49587
10:21:35|1.49883
10:21:36|1.49935
10:21:38|1.50055
10:21:38|1.49835
10:21:40|1.49838
10:21:41|1.49935
10:21:43|1.499
10:21:43|1.499
10:21:45|1.50128
10:21:46|1.50055
10:21:46|1.50055
10:21:47|1.50074
10:21:48|1.50181
10:21:50|1.50178
10:21:50|1.50181
10:21:52|1.50178
10:21:53|1.50055
10:21:53|1.50055
10:21:54|1.50055
10:21:55|1.50055
10:21:57|1.50055
10:21:57|1.50176
10:21:58|1.50183
10:22:00|1.50202
10:22:01|1.50269
10:22:01|1.50102
10:22:02|1.50312
10:22:03|1.50549
10:22:04|1.50798
10:22:05|1.50819
10:22:06|1.51
10:22:07|1.51
10:22:08|1.50647
10:22:09|1.509
10:22:11|1.5092
10:22:12|1.50995
10:22:12|1.50905
10:22:13|1.5102
10:22:14|1.50917
10:22:15|1.51073
10:22:16|1.51227
10:22:17|1.51237
10:22:19|1.51279
10:22:20|1.51571
10:22:21|1.51645
10:22:22|1.51645
10:22:23|1.51671
10:22:24|1.51355
10:22:25|1.51449
10:22:26|1.51127
10:22:27|1.51273
10:22:28|1.51341
10:22:29|1.51341
10:22:30|1.51692
10:22:31|1.5184
10:22:32|1.51805
10:22:33|1.5159
10:22:34|1.51747
10:22:36|1.51837
10:22:37|1.51692
10:22:39|1.51644
10:22:40|1.51618
10:22:41|1.51
10:22:42|1.51109
10:22:43|1.508
10:22:44|1.50728
10:22:45|1.50907
10:22:46|1.51102
10:22:47|1.51102
10:22:49|1.51476
10:22:49|1.51476
10:22:50|1.51476
10:22:52|1.51476
10:22:53|1.51433
10:22:54|1.51213
10:22:55|1.51213
10:22:55|1.51476
10:22:56|1.5152
10:22:58|1.51443
10:22:59|1.51765
10:23:00|1.51944
10:23:01|1.51829
10:23:02|1.5186
10:23:03|1.51783
10:23:04|1.5176
10:23:05|1.51765
10:23:06|1.51972
10:23:07|1.51796
10:23:08|1.5198
10:23:09|1.51986
10:23:10|1.52
10:23:11|1.521
10:23:12|1.52
10:23:13|1.51989
10:23:14|1.522
10:23:15|1.52233
10:23:16|1.52156
10:23:17|1.52283
10:23:18|1.52281
10:23:19|1.524
10:23:20|1.52314
10:23:21|1.52321
10:23:22|1.52386
10:23:23|1.52485
10:23:24|1.52629
10:23:25|1.52631
10:23:26|1.52399
10:23:27|1.52257
10:23:28|1.52385
10:23:29|1.52572
10:23:30|1.5237
10:23:31|1.52285
10:23:32|1.52047
10:23:33|1.5201
10:23:34|1.5201
10:23:35|1.5201
10:23:36|1.52004
10:23:38|1.52224
10:23:39|1.52252
10:23:39|1.52151
10:23:40|1.52414
10:23:42|1.52414
10:23:42|1.52414
10:23:43|1.525
10:23:44|1.525
10:23:45|1.52435
10:23:47|1.525
10:23:47|1.52414
10:23:48|1.52619
10:23:50|1.5259
10:23:51|1.5259
10:23:51|1.52478
10:23:52|1.52441
10:23:54|1.52441
10:23:54|1.52744
10:23:55|1.52694
10:23:56|1.52476
10:23:57|1.52705
10:23:58|1.5259
10:23:59|1.53081
10:24:01|1.53569
10:24:02|1.53866
10:24:03|1.5346
10:24:04|1.5355
10:24:06|1.53743
10:24:07|1.53698
10:24:08|1.54
10:24:09|1.53773
10:24:10|1.53687
10:24:12|1.5351
10:24:12|1.53879
10:24:13|1.53879
10:24:14|1.5365
10:24:15|1.53566
10:24:16|1.54
10:24:18|1.53701
10:24:19|1.54
10:24:19|1.54
10:24:21|1.54273
10:24:22|1.543
10:24:23|1.5432
10:24:24|1.5437
10:24:25|1.54699
10:24:26|1.54665
10:24:27|1.54572
10:24:28|1.54654
10:24:29|1.5454
10:24:30|1.5416
10:24:31|1.54035
10:24:32|1.54282
10:24:33|1.53613
10:24:34|1.53775
10:24:36|1.54668
10:24:37|1.53936
10:24:38|1.54208
10:24:39|1.54223
10:24:40|1.54328
10:24:41|1.54223
10:24:42|1.54222
10:24:44|1.5436
10:24:45|1.54221
10:24:45|1.539
10:24:46|1.53724
10:24:47|1.54093
10:24:49|1.54119
10:24:49|1.53915
10:24:51|1.53217
10:24:52|1.53928
10:24:52|1.53282
10:24:53|1.53926
10:24:54|1.53205
10:24:56|1.52933
10:24:57|1.52496
10:24:58|1.52623
10:24:59|1.52928
10:25:00|1.52963
10:25:01|1.52977
10:25:02|1.53003
10:25:03|1.53108
10:25:04|1.5289
10:25:05|1.5321
10:25:06|1.53161
10:25:07|1.53373
10:25:08|1.5328
10:25:09|1.53453
10:25:10|1.53453
10:25:11|1.53864
10:25:12|1.54093
10:25:13|1.53708
10:25:14|1.54321
10:25:15|1.54516
10:25:16|1.54225
10:25:17|1.54412
10:25:18|1.54475
10:25:19|1.54493
10:25:20|1.54575
10:25:21|1.54448
10:25:22|1.54615
10:25:23|1.54601
10:25:24|1.54554
10:25:25|1.5442
10:25:26|1.54392
10:25:27|1.54409
10:25:28|1.54366
10:25:29|1.54063
10:25:30|1.54394
10:25:31|1.5411
10:25:32|1.54284
10:25:33|1.54124
10:25:34|1.54013
10:25:35|1.53936
10:25:36|1.53897
10:25:38|1.54079
10:25:39|1.54123
10:25:41|1.53804
10:25:43|1.54219
10:25:43|1.54003
10:25:44|1.54003
10:25:45|1.53775
10:25:46|1.53949
10:25:47|1.53775
10:25:48|1.53724
10:25:49|1.53724
10:25:50|1.53622
10:25:51|1.53724
10:25:52|1.53805
10:25:54|1.5411
10:25:55|1.54109
10:25:56|1.53974
10:25:57|1.53748
10:25:58|1.53708
10:25:58|1.539
10:26:00|1.53904
10:26:01|1.54093
10:26:02|1.543
10:26:02|1.54355
10:26:04|1.5372
10:26:05|1.54346
10:26:06|1.5452
10:26:07|1.54528
10:26:08|1.54563
10:26:09|1.53973
10:26:10|1.54346
10:26:11|1.546
10:26:12|1.546
10:26:13|1.54621
10:26:15|1.5462
10:26:15|1.5462
10:26:16|1.54225
10:26:17|1.54422
10:26:18|1.54422
10:26:19|1.53974
10:26:20|1.54411
10:26:21|1.54411
10:26:22|1.54163
10:26:23|1.54206
10:26:24|1.54089
10:26:26|1.53995
10:26:26|1.53931
10:26:27|1.54597
10:26:29|1.54587
10:26:29|1.54319
10:26:31|1.54101
10:26:32|1.54101
10:26:33|1.54037
10:26:34|1.54303
10:26:35|1.54216
10:26:35|1.543
10:26:37|1.54417
10:26:38|1.54417
10:26:39|1.54302
10:26:40|1.54302
10:26:42|1.5409
10:26:42|1.5409
10:26:44|1.54302
10:26:45|1.54302
10:26:46|1.542
10:26:47|1.54
10:26:48|1.54417
10:26:48|1.54417
10:26:50|1.54336
10:26:51|1.54563
10:26:52|1.54345
10:26:53|1.54468
10:26:54|1.54302
10:26:54|1.54392
10:26:56|1.54261
10:26:56|1.54246
10:26:58|1.54258
10:26:58|1.545
10:26:59|1.54266
10:27:01|1.54266
10:27:02|1.54351
10:27:03|1.54266
10:27:04|1.53889
10:27:05|1.53547
10:27:05|1.5328
10:27:07|1.53143
10:27:08|1.52857
10:27:09|1.52724
10:27:10|1.52967
10:27:10|1.5259
10:27:12|1.52731
10:27:14|1.52916
10:27:14|1.52967
10:27:16|1.52791
10:27:16|1.52444
10:27:17|1.52422
10:27:20|1.52399
10:27:21|1.52291
10:27:22|1.51697
10:27:23|1.51655
10:27:24|1.51769
10:27:25|1.51769
10:27:26|1.51769
10:27:27|1.52252
10:27:27|1.5269
10:27:28|1.52411
10:27:30|1.52411
10:27:30|1.52667
10:27:32|1.52454
10:27:33|1.52464
10:27:34|1.52547
10:27:35|1.53063
10:27:36|1.53063
10:27:37|1.53104
10:27:38|1.53104
10:27:39|1.53258
10:27:40|1.53258
10:27:41|1.52869
10:27:42|1.52705
10:27:43|1.52705
10:27:45|1.52849
10:27:46|1.52655
10:27:46|1.52737
10:27:48|1.52869
10:27:49|1.52869
10:27:50|1.527
10:27:51|1.527
10:27:52|1.52492
10:27:54|1.52737
10:27:54|1.52737
10:27:55|1.52387
10:27:57|1.52257
10:27:59|1.52429
10:27:59|1.52432
10:28:01|1.52108
10:28:02|1.5202
10:28:03|1.5202
10:28:04|1.5202
10:28:05|1.52429
10:28:06|1.52275
10:28:07|1.523
10:28:07|1.52301
10:28:09|1.52495
10:28:10|1.52689
10:28:10|1.52546
10:28:12|1.52845
10:28:13|1.52656
10:28:14|1.52656
10:28:15|1.52656
10:28:17|1.52802
10:28:18|1.52812
10:28:18|1.52812
10:28:20|1.52812
10:28:20|1.52797
10:28:22|1.52781
10:28:23|1.52781
10:28:24|1.52781
10:28:25|1.52474
10:28:26|1.52429
10:28:27|1.52429
10:28:28|1.52429
10:28:29|1.52517
10:28:31|1.52474
10:28:31|1.523
10:28:32|1.523
10:28:33|1.523
10:28:34|1.5207
10:28:35|1.51774
10:28:36|1.51774
10:28:37|1.51738
10:28:38|1.51875
10:28:39|1.51944
10:28:41|1.51547
10:28:41|1.52031
10:28:44|1.51986
10:28:45|1.51986
10:28:46|1.51986
10:28:47|1.51986
10:28:48|1.52031
10:28:48|1.52031
10:28:49|1.52372
10:28:51|1.5222
10:28:51|1.51925
10:28:53|1.51925
10:28:55|1.52
10:28:55|1.5222
10:28:56|1.52071
10:28:57|1.52053
10:28:58|1.52
10:29:00|1.52
10:29:01|1.52
10:29:02|1.52234
10:29:03|1.52212
10:29:05|1.52416
10:29:05|1.52268
10:29:06|1.52268
10:29:07|1.52268
10:29:08|1.52118
10:29:09|1.52267
10:29:10|1.52031
10:29:11|1.52342
10:29:13|1.52147
10:29:13|1.52343
10:29:15|1.52441
10:29:16|1.52191
10:29:17|1.523
10:29:18|1.52342
10:29:19|1.52342
10:29:19|1.5237
10:29:21|1.5237
10:29:23|1.5237
10:29:23|1.52638
10:29:24|1.5276
10:29:25|1.528
10:29:26|1.53029
10:29:27|1.53063
10:29:28|1.52263
10:29:29|1.518
10:29:30|1.51668
10:29:31|1.5193
10:29:32|1.51813
10:29:33|1.51985
10:29:34|1.51985
10:29:35|1.51679
10:29:36|1.51856
10:29:37|1.51563
10:29:38|1.51258
10:29:40|1.51144
10:29:40|1.5095
10:29:42|1.50713
10:29:44|1.50952
10:29:45|1.51128
10:29:46|1.5125
10:29:48|1.51634
10:29:49|1.51397
10:29:50|1.51397
10:29:50|1.51875
10:29:52|1.51774
10:29:53|1.51773
10:29:54|1.52128
10:29:55|1.51817
10:29:56|1.52001
10:29:57|1.52008
10:29:58|1.52008
10:29:59|1.51772
10:30:00|1.51772
10:30:02|1.51523
10:30:02|1.51498
10:30:03|1.51498
10:30:04|1.51498
10:30:05|1.51269
10:30:07|1.51733
10:30:07|1.51987
10:30:08|1.51971
10:30:09|1.52007
10:30:10|1.52007
10:30:11|1.52007
10:30:13|1.51849
10:30:13|1.5221
10:30:14|1.52051
10:30:15|1.52219
10:30:16|1.52219
10:30:18|1.52343
10:30:19|1.5245
10:30:19|1.52575
10:30:20|1.52703
10:30:22|1.5308
10:30:23|1.52636
10:30:24|1.52866
10:30:25|1.5308
10:30:26|1.5289
10:30:27|1.5289
10:30:28|1.53328
10:30:29|1.535
10:30:30|1.53515
10:30:31|1.53537
10:30:32|1.53598
10:30:33|1.53623
10:30:34|1.53728
10:30:35|1.53636
10:30:36|1.53328
10:30:37|1.53441
10:30:38|1.53441
10:30:39|1.53423
10:30:40|1.53274
10:30:41|1.53259
10:30:43|1.53281
10:30:44|1.53421
10:30:45|1.53198
10:30:46|1.53593
10:30:47|1.53623
10:30:49|1.53474
10:30:50|1.53683
10:30:51|1.53683
10:30:52|1.53889
10:30:53|1.53906
10:30:55|1.53717
10:30:56|1.53892
10:30:57|1.53892
10:30:58|1.5375
10:30:59|1.53778
10:30:59|1.53472
10:31:01|1.53705
10:31:02|1.53705
10:31:02|1.5375
10:31:04|1.53741
10:31:05|1.53906
10:31:06|1.539
10:31:07|1.54178
10:31:08|1.54104
10:31:08|1.54273
10:31:10|1.5423
10:31:10|1.54425
10:31:11|1.54425
10:31:13|1.545
10:31:14|1.54347
10:31:15|1.54531
10:31:16|1.54273
10:31:17|1.54349
10:31:18|1.5439
10:31:19|1.5453
10:31:20|1.5453
10:31:21|1.547
10:31:23|1.54626
10:31:23|1.54718
10:31:24|1.54697
10:31:25|1.54689
10:31:26|1.54631
10:31:27|1.54597
10:31:28|1.54751
10:31:29|1.54531
10:31:30|1.54574
10:31:31|1.54161
10:31:32|1.54101
10:31:33|1.54531
10:31:34|1.545
10:31:35|1.54669
10:31:36|1.5433
10:31:37|1.543
10:31:38|1.5433
10:31:39|1.54531
10:31:40|1.54686
10:31:41|1.54686
10:31:42|1.54459
10:31:44|1.54503
10:31:45|1.54375
10:31:47|1.54214
10:31:47|1.54214
10:31:48|1.54218
10:31:49|1.54
10:31:50|1.54085
10:31:52|1.54218
10:31:53|1.54127
10:31:54|1.54113
10:31:55|1.545
10:31:55|1.54261
10:31:57|1.53929
10:31:58|1.53997
10:31:59|1.54218
10:32:00|1.54218
10:32:01|1.54218
10:32:02|1.54024
10:32:02|1.54375
10:32:03|1.54278
10:32:05|1.54278
10:32:06|1.54278
10:32:07|1.54278
10:32:08|1.54278
10:32:09|1.54278
10:32:10|1.54278
10:32:10|1.54444
10:32:12|1.54555
10:32:13|1.54541
10:32:14|1.54541
10:32:15|1.54541
10:32:16|1.54592
10:32:17|1.54592
10:32:18|1.54592
10:32:18|1.54634
10:32:19|1.54641
10:32:21|1.54635
10:32:22|1.54538
10:32:23|1.54562
10:32:23|1.547
10:32:26|1.548
10:32:27|1.54746
10:32:27|1.54892
10:32:28|1.549
10:32:29|1.55
10:32:31|1.55
10:32:32|1.55372
10:32:32|1.55376
10:32:33|1.55354
10:32:35|1.55469
10:32:36|1.55468
10:32:37|1.55544
10:32:38|1.556
10:32:39|1.55323
10:32:40|1.55306
10:32:41|1.55469
10:32:42|1.55469
10:32:43|1.55323
10:32:44|1.55073
10:32:46|1.547
10:32:47|1.54972
10:32:47|1.55
10:32:49|1.54997
10:32:50|1.54372
10:32:51|1.54372
10:32:53|1.54397
10:32:54|1.54531
10:32:56|1.54372
10:32:57|1.54153
10:32:57|1.54361
10:32:59|1.54109
10:33:00|1.538
10:33:01|1.53896
10:33:02|1.53912
10:33:03|1.53903
10:33:04|1.53352
10:33:05|1.53226
10:33:06|1.53307
10:33:08|1.53315
10:33:09|1.53522
10:33:10|1.53437
10:33:11|1.53574
10:33:11|1.53574
10:33:12|1.53806
10:33:13|1.54233
10:33:14|1.54329
10:33:15|1.54181
10:33:16|1.54062
10:33:18|1.54355
10:33:19|1.54418
10:33:19|1.54326
10:33:20|1.54326
10:33:22|1.54307
10:33:22|1.54307
10:33:24|1.54228
10:33:24|1.54218
10:33:26|1.54189
10:33:27|1.54153
10:33:28|1.54105
10:33:29|1.54001
10:33:31|1.54375
10:33:32|1.54375
10:33:32|1.54218
10:33:33|1.54375
10:33:34|1.54375
10:33:35|1.54375
10:33:37|1.54475
10:33:38|1.54475
10:33:39|1.54755
10:33:40|1.54851
10:33:41|1.54955
10:33:42|1.55
10:33:43|1.55
10:33:44|1.54778
10:33:45|1.54778
10:33:47|1.55
10:33:47|1.54993
10:33:49|1.54687
10:33:50|1.54803
10:33:51|1.54824
10:33:52|1.54783
10:33:53|1.54783
10:33:54|1.54783
10:33:55|1.54896
10:33:56|1.55002
10:33:57|1.55312
10:33:58|1.55232
10:33:59|1.55485
10:34:01|1.55039
10:34:02|1.55039
10:34:03|1.54851
10:34:05|1.55003
10:34:06|1.55139
10:34:07|1.54896
10:34:08|1.5492
10:34:09|1.54935
10:34:10|1.54814
10:34:11|1.54757
10:34:12|1.54757
10:34:13|1.54896
10:34:14|1.54902
10:34:15|1.54902
10:34:16|1.54877
10:34:18|1.54896
10:34:19|1.54843
10:34:20|1.54896
10:34:21|1.55196
10:34:22|1.55196
10:34:22|1.55176
10:34:24|1.55176
10:34:25|1.55
10:34:26|1.55
10:34:27|1.55
10:34:27|1.55001
10:34:28|1.54843
10:34:30|1.54786
10:34:31|1.54682
10:34:32|1.5434
10:34:33|1.53906
10:34:34|1.5375
10:34:35|1.53693
10:34:36|1.53911
10:34:37|1.53593
10:34:38|1.53782
10:34:39|1.53852
10:34:40|1.53906
10:34:41|1.54218
10:34:42|1.54054
10:34:43|1.54468
10:34:44|1.54468
10:34:45|1.54468
10:34:47|1.54468
10:34:47|1.54218
10:34:49|1.54218
10:34:49|1.54218
10:34:52|1.54217
10:34:52|1.54221
10:34:53|1.54468
10:34:54|1.54573
10:34:55|1.54428
10:34:57|1.54753
10:34:58|1.54753
10:34:59|1.54753
10:35:00|1.547
10:35:01|1.547
10:35:02|1.547
10:35:03|1.54664
10:35:04|1.547
10:35:05|1.54804
10:35:06|1.54804
10:35:07|1.54982
10:35:08|1.54982
10:35:09|1.54853
10:35:10|1.54853
10:35:11|1.54853
10:35:12|1.54853
10:35:13|1.5495
10:35:14|1.55169
10:35:14|1.55169
10:35:16|1.55
10:35:17|1.54932
10:35:19|1.55027
10:35:19|1.54405
10:35:20|1.5468
10:35:22|1.54616
10:35:23|1.54687
10:35:23|1.54879
10:35:25|1.54816
10:35:26|1.54816
10:35:27|1.54816
10:35:27|1.54687
10:35:29|1.548
10:35:30|1.545
10:35:31|1.54428
10:35:31|1.54569
10:35:32|1.54575
10:35:34|1.54338
10:35:35|1.54362
10:35:36|1.54353
10:35:36|1.54575
10:35:38|1.54655
10:35:40|1.54523
10:35:40|1.54493
10:35:42|1.54493
10:35:43|1.54853
10:35:44|1.54955
10:35:45|1.54756
10:35:46|1.54756
10:35:47|1.54758
10:35:49|1.54836
10:35:49|1.54836
10:35:51|1.55
10:35:52|1.55
10:35:54|1.55
10:35:55|1.55
10:35:56|1.54493
10:35:56|1.54921
10:35:57|1.5467
10:35:59|1.5467
10:35:59|1.54493
10:36:00|1.54914
10:36:02|1.54775
10:36:02|1.54775
10:36:03|1.54775
10:36:04|1.54775
10:36:05|1.55106
10:36:06|1.55094
10:36:07|1.55173
10:36:09|1.55
10:36:10|1.5518
10:36:11|1.55332
10:36:11|1.55239
10:36:12|1.55234
10:36:14|1.553
10:36:14|1.55284
10:36:15|1.5524
10:36:17|1.55339
10:36:18|1.5522
10:36:18|1.55231
10:36:19|1.553
10:36:20|1.55335
10:36:21|1.55284
10:36:22|1.55374
10:36:24|1.55347
10:36:25|1.55335
10:36:26|1.55335
10:36:27|1.55489
10:36:28|1.55632
10:36:28|1.55632
10:36:29|1.55603
10:36:30|1.55687
10:36:31|1.55704
10:36:33|1.55708
10:36:34|1.55708
10:36:34|1.558
10:36:36|1.558
10:36:37|1.55999
10:36:37|1.56013
10:36:38|1.56129
10:36:40|1.55992
10:36:40|1.55915
10:36:41|1.5593
10:36:43|1.56093
10:36:43|1.56205
10:36:45|1.56208
10:36:45|1.56208
10:36:46|1.56208
10:36:47|1.5625
10:36:48|1.56174
10:36:49|1.56406
10:36:51|1.56093
10:36:52|1.56093
10:36:53|1.56168
10:36:54|1.5632
10:36:54|1.56311
10:36:55|1.56032
10:36:57|1.56208
10:36:58|1.55752
10:36:59|1.55882
10:37:01|1.55773
10:37:02|1.55781
10:37:03|1.55987
10:37:04|1.55781
10:37:04|1.56099
10:37:06|1.56172
10:37:07|1.5652
10:37:08|1.566
10:37:09|1.56435
10:37:10|1.56716
10:37:11|1.56627
10:37:12|1.56627
10:37:13|1.56789
10:37:15|1.56697
10:37:15|1.56875
10:37:17|1.56875
10:37:17|1.56636
10:37:19|1.56867
10:37:19|1.56867
10:37:21|1.56818
10:37:22|1.56636
10:37:24|1.56718
10:37:24|1.56624
10:37:26|1.56791
10:37:27|1.56827
10:37:28|1.56755
10:37:29|1.56755
10:37:31|1.56788
10:37:32|1.56407
10:37:33|1.56287
10:37:34|1.56535
10:37:35|1.56562
10:37:35|1.56287
10:37:37|1.56562
10:37:38|1.56562
10:37:39|1.56528
10:37:40|1.56676
10:37:41|1.56643
10:37:42|1.56696
10:37:43|1.56749
10:37:45|1.56672
10:37:45|1.56867
10:37:46|1.56566
10:37:47|1.56666
10:37:48|1.56754
10:37:50|1.56875
10:37:51|1.56875
10:37:52|1.56709
10:37:53|1.56709
10:37:53|1.5688
10:37:55|1.57
10:37:56|1.57044
10:37:57|1.56942
10:37:57|1.57181
10:37:59|1.57031
10:38:00|1.57
10:38:00|1.56998
10:38:02|1.56952
10:38:03|1.57044
10:38:04|1.57044
10:38:05|1.57182
10:38:06|1.57182
10:38:06|1.57182
10:38:08|1.57219
10:38:09|1.57341
10:38:10|1.56934
10:38:11|1.57031
10:38:12|1.56894
10:38:13|1.57035
10:38:14|1.56874
10:38:15|1.57112
10:38:16|1.57156
10:38:16|1.57219
10:38:18|1.56934
10:38:19|1.56725
10:38:20|1.56725
10:38:21|1.56529
10:38:22|1.56827
10:38:23|1.56718
10:38:24|1.56558
10:38:25|1.567
10:38:26|1.56444
10:38:27|1.57101
10:38:28|1.5682
10:38:29|1.57126
10:38:30|1.57095
10:38:31|1.57032
10:38:32|1.57036
10:38:33|1.5719
10:38:34|1.56897
10:38:35|1.56841
10:38:36|1.56897
10:38:38|1.57075
10:38:39|1.57075
10:38:40|1.57008
10:38:41|1.56829
10:38:42|1.57153
10:38:43|1.57139
10:38:44|1.57113
10:38:45|1.573
10:38:46|1.57343
10:38:47|1.574
10:38:48|1.574
10:38:49|1.57428
10:38:50|1.574
10:38:51|1.57598
10:38:53|1.57598
10:38:54|1.57572
10:38:55|1.5763
10:38:56|1.57766
10:38:58|1.57666
10:38:59|1.57666
10:39:00|1.5784
10:39:00|1.5784
10:39:01|1.57673
10:39:03|1.57722
10:39:04|1.57647
10:39:05|1.578
10:39:06|1.573
10:39:07|1.57252
10:39:08|1.57067
10:39:09|1.57039
10:39:10|1.57039
10:39:11|1.5756
10:39:12|1.5756
10:39:13|1.57823
10:39:14|1.5785
10:39:15|1.5785
10:39:16|1.57847
10:39:17|1.57582
10:39:18|1.5756
10:39:19|1.57584
10:39:21|1.57584
10:39:21|1.57642
10:39:23|1.57745
10:39:23|1.578
10:39:24|1.57738
10:39:25|1.57653
10:39:26|1.57653
10:39:28|1.57561
10:39:29|1.57733
10:39:30|1.57582
10:39:31|1.575
10:39:32|1.57292
10:39:33|1.57214
10:39:34|1.57143
10:39:35|1.57143
10:39:36|1.57214
10:39:37|1.57199
10:39:38|1.57185
10:39:39|1.56842
10:39:40|1.56933
10:39:41|1.56933
10:39:42|1.5653
10:39:43|1.56719
10:39:44|1.5653
10:39:45|1.5653
10:39:46|1.5653
10:39:47|1.5653
10:39:48|1.5687
10:39:49|1.57
10:39:50|1.57051
10:39:52|1.56825
10:39:52|1.56852
10:39:54|1.56696
10:39:55|1.56607
10:39:57|1.56905
10:39:58|1.56905
10:39:58|1.56636
10:40:00|1.56636
10:40:02|1.5664
10:40:02|1.56636
10:40:04|1.56636
10:40:05|1.56636
10:40:06|1.56566
10:40:07|1.56567
10:40:08|1.568
10:40:09|1.56816
10:40:10|1.56816
10:40:11|1.57
10:40:12|1.57051
10:40:13|1.5705
10:40:14|1.572
10:40:15|1.57252
10:40:16|1.57122
10:40:17|1.57582
10:40:18|1.57594
10:40:19|1.57599
10:40:21|1.57692
10:40:22|1.57603
10:40:23|1.57606
10:40:23|1.5769
10:40:24|1.57516
10:40:26|1.576
10:40:27|1.57795
10:40:29|1.57799
10:40:30|1.57591
10:40:31|1.5769
10:40:32|1.577
10:40:33|1.577
10:40:34|1.57615
10:40:35|1.56921
10:40:36|1.5784
10:40:36|1.5784
10:40:38|1.57668
10:40:38|1.57902
10:40:40|1.57917
10:40:41|1.57917
10:40:42|1.57999
10:40:43|1.58
10:40:44|1.58059
10:40:45|1.58078
10:40:46|1.58118
10:40:47|1.57988
10:40:48|1.58068
10:40:49|1.57901
10:40:50|1.58025
10:40:51|1.57902
10:40:51|1.5786
10:40:53|1.58112
10:40:54|1.57677
10:40:55|1.5786
10:40:56|1.57484
10:40:57|1.5713
10:40:58|1.57468
10:40:59|1.57419
10:41:00|1.57403
10:41:02|1.57357
10:41:03|1.57357
10:41:05|1.57419
10:41:05|1.57349
10:41:07|1.57529
10:41:09|1.57528
10:41:09|1.57528
10:41:10|1.5771
10:41:11|1.57419
10:41:12|1.57543
10:41:14|1.575
10:41:15|1.575
10:41:16|1.57512
10:41:17|1.57512
10:41:18|1.57366
10:41:19|1.57602
10:41:20|1.57421
10:41:21|1.57148
10:41:22|1.57355
10:41:24|1.57231
10:41:25|1.56761
10:41:26|1.56284
10:41:27|1.56243
10:41:28|1.56224
10:41:29|1.5646
10:41:30|1.56223
10:41:31|1.56223
10:41:32|1.56233
10:41:33|1.56433
10:41:34|1.56574
10:41:35|1.56412
10:41:36|1.56412
10:41:36|1.56836
10:41:38|1.56623
10:41:39|1.566
10:41:39|1.566
10:41:41|1.56835
10:41:42|1.56835
10:41:43|1.56412
10:41:44|1.56412
10:41:44|1.56412
10:41:46|1.56686
10:41:47|1.56412
10:41:48|1.56633
10:41:48|1.56455
10:41:50|1.56455
10:41:51|1.56412
10:41:52|1.56412
10:41:53|1.56412
10:41:55|1.56413
10:41:56|1.56278
10:41:57|1.56315
10:41:59|1.56284
10:41:59|1.56284
10:42:00|1.5627
10:42:01|1.5627
10:42:02|1.56461
10:42:03|1.56768
10:42:04|1.56768
10:42:06|1.56284
10:42:07|1.56376
10:42:07|1.56374
10:42:09|1.56128
10:42:10|1.5613
10:42:12|1.5637
10:42:13|1.56372
10:42:14|1.56356
10:42:14|1.56293
10:42:15|1.56293
10:42:16|1.56308
10:42:17|1.56308
10:42:19|1.56508
10:42:20|1.56537
10:42:21|1.56537
10:42:22|1.56459
10:42:23|1.56459
10:42:24|1.56459
10:42:25|1.56537
10:42:26|1.56537
10:42:27|1.56537
10:42:28|1.56537
10:42:29|1.56537
10:42:30|1.56537
10:42:31|1.56537
10:42:32|1.56349
10:42:33|1.56479
10:42:34|1.56537
10:42:35|1.56349
10:42:36|1.566
10:42:37|1.56365
10:42:38|1.56365
10:42:39|1.565
10:42:40|1.565
10:42:41|1.56366
10:42:42|1.56657
10:42:43|1.56831
10:42:44|1.56831
10:42:45|1.56879
10:42:46|1.56682
10:42:47|1.56682
10:42:48|1.56999
10:42:49|1.57
10:42:50|1.57065
10:42:51|1.57217
10:42:52|1.57217
10:42:53|1.57217
10:42:54|1.57437
10:42:56|1.57217
10:42:57|1.57049
10:42:59|1.57049
10:42:59|1.57169
10:43:00|1.57169
10:43:02|1.57169
10:43:03|1.57169
10:43:04|1.57336
10:43:04|1.57382
10:43:06|1.5733
10:43:07|1.57169
10:43:09|1.57437
10:43:09|1.57382
10:43:10|1.57382
10:43:11|1.57382
10:43:13|1.57249
10:43:14|1.57439
10:43:14|1.57439
10:43:16|1.57439
10:43:17|1.57217
10:43:17|1.57217
10:43:18|1.57378
10:43:20|1.57378
10:43:20|1.57394
10:43:22|1.57394
10:43:22|1.57382
10:43:23|1.57547
10:43:25|1.57547
10:43:26|1.57597
10:43:26|1.5766
10:43:27|1.5771
10:43:28|1.5775
10:43:30|1.57795
10:43:31|1.57817
10:43:32|1.57888
10:43:32|1.57765
10:43:33|1.57905
10:43:35|1.57795
10:43:35|1.57795
10:43:37|1.57547
10:43:38|1.57764
10:43:39|1.57509
10:43:40|1.575
10:43:41|1.57693
10:43:42|1.57682
10:43:43|1.575
10:43:44|1.575
10:43:45|1.57631
10:43:46|1.57535
10:43:47|1.57489
10:43:48|1.57279
10:43:49|1.57279
10:43:50|1.57428
10:43:51|1.57427
10:43:52|1.57427
10:43:53|1.57427
10:43:54|1.57427
10:43:56|1.57245
10:43:56|1.57245
10:43:58|1.57354
10:43:59|1.57354
10:44:00|1.57149
10:44:01|1.56831
10:44:02|1.56985
10:44:03|1.57275
10:44:04|1.56882
10:44:06|1.5687
10:44:07|1.5687
10:44:08|1.56864
10:44:09|1.57
10:44:10|1.5706
10:44:12|1.57
10:44:13|1.57051
10:44:14|1.57051
10:44:14|1.57
10:44:15|1.57248
10:44:17|1.57051
10:44:18|1.57051
10:44:18|1.57188
10:44:19|1.57188
10:44:21|1.57188
10:44:21|1.56993
10:44:22|1.56985
10:44:24|1.56872
10:44:24|1.568
10:44:25|1.56993
10:44:26|1.56652
10:44:27|1.56956
10:44:29|1.56618
10:44:30|1.56618
10:44:32|1.56559
10:44:32|1.56559
10:44:33|1.56559
10:44:35|1.56559
10:44:36|1.56559
10:44:36|1.56912
10:44:38|1.57
10:44:39|1.56844
10:44:40|1.56807
10:44:41|1.56807
10:44:41|1.56807
10:44:42|1.55977
10:44:44|1.55977
10:44:45|1.55992
10:44:46|1.55749
10:44:47|1.56092
10:44:48|1.55718
10:44:49|1.55718
10:44:49|1.55704
10:44:51|1.55731
10:44:52|1.55715
10:44:53|1.55733
10:44:54|1.56156
10:44:55|1.56311
10:44:56|1.56168
10:44:58|1.56559
10:44:58|1.56559
10:44:59|1.56377
10:45:00|1.5688
10:45:02|1.56667
10:45:04|1.56779
10:45:04|1.56607
10:45:06|1.56623
10:45:07|1.56623
10:45:08|1.56904
10:45:09|1.56954
10:45:10|1.56954
10:45:10|1.56993
10:45:11|1.57002
10:45:12|1.57
10:45:14|1.572
10:45:15|1.57303
10:45:16|1.5734
10:45:17|1.57405
10:45:18|1.57405
10:45:19|1.57405
10:45:20|1.57394
10:45:21|1.57357
10:45:22|1.57357
10:45:23|1.57404
10:45:23|1.57394
10:45:25|1.57301
10:45:25|1.57
10:45:27|1.56992
10:45:27|1.56671
10:45:29|1.56678
10:45:29|1.56678
10:45:32|1.56678
10:45:32|1.56678
10:45:33|1.56955
10:45:34|1.56955
10:45:36|1.56778
10:45:36|1.56894
10:45:37|1.56528
10:45:39|1.56364
10:45:40|1.56547
10:45:41|1.56498
10:45:42|1.56052
10:45:43|1.55713
10:45:44|1.55503
10:45:45|1.55405
10:45:46|1.54587
10:45:47|1.54673
10:45:48|1.5462
10:45:49|1.54689
10:45:49|1.5462
10:45:51|1.5462
10:45:51|1.54613
10:45:53|1.54379
10:45:54|1.54332
10:45:55|1.54332
10:45:56|1.54426
10:45:57|1.54218
10:45:59|1.54
10:45:59|1.54243
10:46:01|1.54098
10:46:03|1.53861
10:46:04|1.53854
10:46:06|1.53892
10:46:06|1.54142
10:46:07|1.53988
10:46:08|1.54098
10:46:09|1.54332
10:46:10|1.54156
10:46:12|1.54332
10:46:12|1.54156
10:46:13|1.54295
10:46:14|1.544
10:46:15|1.54543
10:46:16|1.5404
10:46:17|1.5405
10:46:18|1.5391
10:46:20|1.53778
10:46:21|1.53778
10:46:22|1.53335
10:46:23|1.53276
10:46:24|1.5377
10:46:24|1.53343
10:46:26|1.53379
10:46:27|1.53379
10:46:28|1.53343
10:46:29|1.53201
10:46:30|1.53264
10:46:32|1.53267
10:46:33|1.53017
10:46:34|1.53323
10:46:35|1.53063
10:46:36|1.53084
10:46:37|1.53302
10:46:38|1.53311
10:46:39|1.53181
10:46:41|1.53178
10:46:42|1.53175
10:46:43|1.53166
10:46:44|1.53166
10:46:44|1.53166
10:46:45|1.53311
10:46:47|1.53428
10:46:47|1.53525
10:46:48|1.53167
10:46:49|1.53262
10:46:51|1.525
10:46:52|1.52501
10:46:53|1.52501
10:46:54|1.52634
10:46:55|1.52251
10:46:56|1.52499
10:46:57|1.52486
10:46:58|1.52486
10:47:00|1.52273
10:47:00|1.52564
10:47:02|1.52892
10:47:03|1.52963
10:47:04|1.52718
10:47:05|1.52976
10:47:07|1.53133
10:47:07|1.52823
10:47:09|1.52898
10:47:10|1.52898
10:47:12|1.53204
10:47:13|1.53254
10:47:15|1.53282
10:47:15|1.53283
10:47:16|1.53455
10:47:17|1.53462
10:47:18|1.53462
10:47:19|1.53495
10:47:20|1.53495
10:47:21|1.53462
10:47:22|1.53495
10:47:23|1.53495
10:47:24|1.53524
10:47:25|1.53656
10:47:26|1.53828
10:47:27|1.53828
10:47:28|1.53462
10:47:30|1.53755
10:47:31|1.53715
10:47:32|1.53656
10:47:32|1.53679
10:47:34|1.53722
10:47:35|1.53656
10:47:36|1.53715
10:47:37|1.53715
10:47:38|1.53796
10:47:39|1.53657
10:47:41|1.53892
10:47:41|1.53892
10:47:42|1.53656
10:47:43|1.53532
10:47:44|1.535
10:47:45|1.53694
10:47:46|1.53532
10:47:47|1.53532
10:47:48|1.53312
10:47:49|1.53231
10:47:50|1.53116
10:47:51|1.53116
10:47:52|1.53116
10:47:53|1.53344
10:47:54|1.53344
10:47:55|1.53344
10:47:56|1.53344
10:47:57|1.53344
10:47:58|1.529
10:47:59|1.529
10:48:01|1.529
10:48:03|1.529
10:48:03|1.53099
10:48:04|1.52909
10:48:05|1.52909
10:48:06|1.53
10:48:07|1.5312
10:48:08|1.53231
10:48:09|1.53325
10:48:11|1.53274
10:48:12|1.53274
10:48:13|1.53401
10:48:14|1.53401
10:48:14|1.53002
10:48:16|1.53002
10:48:18|1.53401
10:48:18|1.53602
10:48:19|1.53641
10:48:20|1.53641
10:48:21|1.53714
10:48:22|1.53646
10:48:23|1.53417
10:48:24|1.53411
10:48:25|1.53411
10:48:26|1.53274
10:48:27|1.53274
10:48:28|1.53274
10:48:29|1.53274
10:48:30|1.53273
10:48:31|1.53427
10:48:32|1.535
10:48:33|1.5371
10:48:34|1.53801
10:48:35|1.535
10:48:36|1.535
10:48:37|1.53763
10:48:38|1.53763
10:48:39|1.5371
10:48:40|1.53516
10:48:41|1.53516
10:48:42|1.53516
10:48:43|1.53954
10:48:44|1.53957
10:48:45|1.54056
10:48:46|1.53959
10:48:48|1.53959
10:48:49|1.53959
10:48:50|1.53966
10:48:50|1.53807
10:48:52|1.5416
10:48:53|1.53917
10:48:54|1.53996
10:48:55|1.53996
10:48:56|1.54138
10:48:57|1.54138
10:48:57|1.54129
10:48:58|1.54
10:48:59|1.54
10:49:02|1.54204
10:49:03|1.54001
10:49:04|1.54126
10:49:05|1.54106
10:49:06|1.54106
10:49:06|1.54106
10:49:08|1.54158
10:49:09|1.5386
10:49:10|1.54216
10:49:11|1.54012
10:49:13|1.5405
10:49:14|1.5386
10:49:15|1.53783
10:49:15|1.54007
10:49:18|1.54074
10:49:18|1.54074
10:49:19|1.54106
10:49:21|1.54082
10:49:21|1.54209
10:49:23|1.54209
10:49:24|1.54209
10:49:25|1.54
10:49:26|1.53984
10:49:27|1.54116
10:49:28|1.54116
10:49:29|1.54116
10:49:30|1.5392
10:49:31|1.54074
10:49:32|1.54149
10:49:33|1.54149
10:49:34|1.54217
10:49:35|1.54021
10:49:36|1.54217
10:49:37|1.54217
10:49:38|1.54149
10:49:39|1.54149
10:49:40|1.54217
10:49:41|1.54397
10:49:42|1.54397
10:49:43|1.54397
10:49:44|1.54031
10:49:45|1.54012
10:49:46|1.53983
10:49:47|1.5389
10:49:48|1.5389
10:49:49|1.5389
10:49:50|1.54458
10:49:51|1.54458
10:49:52|1.54458
10:49:53|1.54458
10:49:54|1.54203
10:49:55|1.5396
10:49:56|1.53927
10:49:57|1.5386
10:49:58|1.54068
10:49:59|1.54068
10:50:01|1.54068
10:50:02|1.54068
10:50:04|1.5386
10:50:05|1.54063
10:50:06|1.54063
10:50:07|1.54418
10:50:08|1.54306
10:50:09|1.54306
10:50:10|1.54512
10:50:11|1.54436
10:50:12|1.54436
10:50:13|1.54506
10:50:14|1.54506
10:50:15|1.54532
10:50:16|1.54532
10:50:17|1.54532
10:50:18|1.54536
10:50:19|1.54547
10:50:20|1.54565
10:50:21|1.54565
10:50:22|1.54659
10:50:23|1.54659
10:50:24|1.54659
10:50:25|1.54832
10:50:26|1.54906
10:50:27|1.54815
10:50:28|1.54993
10:50:29|1.55011
10:50:30|1.551
10:50:31|1.54952
10:50:32|1.55253
10:50:33|1.55307
10:50:34|1.55307
10:50:35|1.55081
10:50:36|1.55
10:50:37|1.55127
10:50:38|1.54952
10:50:40|1.55246
10:50:41|1.5531
10:50:41|1.55413
10:50:42|1.55418
10:50:43|1.551
10:50:44|1.55302
10:50:46|1.55307
10:50:47|1.55431
10:50:48|1.55426
10:50:49|1.55157
10:50:49|1.5541
10:50:51|1.55409
10:50:52|1.55181
10:50:53|1.55054
10:50:54|1.55341
10:50:55|1.55341
10:50:56|1.5535
10:50:57|1.55356
10:50:58|1.55356
10:50:59|1.55418
10:51:00|1.55423
10:51:01|1.55423
10:51:03|1.55406
10:51:04|1.55406
10:51:05|1.55406
10:51:06|1.55429
10:51:07|1.55429
10:51:08|1.5549
10:51:10|1.55407
10:51:11|1.55514
10:51:12|1.54952
10:51:13|1.54859
10:51:14|1.54756
10:51:15|1.54481
10:51:16|1.54478
10:51:17|1.54599
10:51:18|1.54478
10:51:19|1.54391
10:51:20|1.5431
10:51:21|1.54229
10:51:22|1.54229
10:51:23|1.54229
10:51:24|1.5431
10:51:25|1.54573
10:51:26|1.54611
10:51:27|1.54611
10:51:28|1.54866
10:51:29|1.54866
10:51:30|1.54866
10:51:31|1.54866
10:51:32|1.54573
10:51:33|1.54433
10:51:34|1.54391
10:51:35|1.5386
10:51:36|1.538
10:51:37|1.538
10:51:38|1.53056
10:51:39|1.53056
10:51:40|1.53301
10:51:42|1.53448
10:51:43|1.53169
10:51:44|1.53052
10:51:45|1.53051
10:51:46|1.52767
10:51:47|1.52668
10:51:48|1.52663
10:51:49|1.52663
10:51:49|1.528
10:51:51|1.52697
10:51:52|1.52752
10:51:53|1.52798
10:51:54|1.52798
10:51:55|1.52798
10:51:56|1.52798
10:51:57|1.52937
10:51:58|1.52781
10:52:00|1.52985
10:52:00|1.527
10:52:01|1.527
10:52:02|1.52705
10:52:04|1.5281
10:52:05|1.5281
10:52:07|1.525
10:52:07|1.52608
10:52:08|1.52608
10:52:09|1.52216
10:52:10|1.52607
10:52:12|1.52547
10:52:13|1.52553
10:52:15|1.52456
10:52:15|1.52456
10:52:17|1.5266
10:52:18|1.5266
10:52:19|1.5266
10:52:20|1.5266
10:52:21|1.5295
10:52:21|1.52732
10:52:23|1.52732
10:52:24|1.52732
10:52:24|1.52732
10:52:26|1.52878
10:52:27|1.52878
10:52:28|1.52878
10:52:29|1.52878
10:52:30|1.52732
10:52:31|1.52732
10:52:32|1.52626
10:52:33|1.52847
10:52:34|1.52847
10:52:36|1.52552
10:52:36|1.524
10:52:37|1.52535
10:52:38|1.52093
10:52:39|1.52089
10:52:40|1.52089
10:52:41|1.52089
10:52:42|1.51553
10:52:43|1.51553
10:52:44|1.51177
10:52:45|1.517
10:52:46|1.51616
10:52:47|1.51616
10:52:48|1.517
10:52:49|1.51655
10:52:50|1.51576
10:52:51|1.51533
10:52:52|1.51849
10:52:53|1.51296
10:52:54|1.51221
10:52:55|1.51334
10:52:56|1.51334
10:52:57|1.51403
10:52:58|1.51359
10:52:59|1.51612
10:53:00|1.51588
10:53:01|1.51403
10:53:02|1.51353
10:53:03|1.51572
10:53:05|1.51647
10:53:07|1.51647
10:53:07|1.51892
10:53:08|1.51762
10:53:10|1.51647
10:53:11|1.51762
10:53:12|1.51673
10:53:14|1.51714
10:53:14|1.51714
10:53:16|1.51996
10:53:18|1.51994
10:53:19|1.51994
10:53:19|1.52129
10:53:21|1.52134
10:53:21|1.52205
10:53:23|1.52164
10:53:23|1.52016
10:53:24|1.52016
10:53:26|1.52016
10:53:26|1.52016
10:53:28|1.52
10:53:29|1.52065
10:53:29|1.52065
10:53:30|1.52082
10:53:31|1.52058
10:53:33|1.51992
10:53:33|1.51992
10:53:35|1.51647
10:53:35|1.51647
10:53:37|1.51467
10:53:38|1.51269
10:53:40|1.51662
10:53:41|1.51662
10:53:41|1.515
10:53:43|1.51676
10:53:44|1.51501
10:53:44|1.51676
10:53:46|1.51501
10:53:47|1.52
10:53:47|1.52082
10:53:48|1.52201
10:53:49|1.5216
10:53:50|1.52416
10:53:51|1.52416
10:53:52|1.52248
10:53:54|1.51992
10:53:55|1.51992
10:53:56|1.51878
10:53:58|1.5182
10:53:59|1.51816
10:53:59|1.51816
10:54:00|1.51992
10:54:01|1.52148
10:54:03|1.52148
10:54:04|1.52039
10:54:05|1.52039
10:54:06|1.52104
10:54:08|1.52259
10:54:08|1.52318
10:54:10|1.52439
10:54:12|1.52572
10:54:12|1.52572
10:54:13|1.52318
10:54:14|1.5216
10:54:15|1.5216
10:54:18|1.52277
10:54:18|1.52277
10:54:20|1.52383
10:54:21|1.52383
10:54:22|1.52344
10:54:23|1.52345
10:54:24|1.52383
10:54:25|1.52383
10:54:26|1.51993
10:54:26|1.51868
10:54:29|1.52108
10:54:29|1.52108
10:54:30|1.52129
10:54:32|1.52129
10:54:32|1.52129
10:54:33|1.52129
10:54:34|1.51993
10:54:35|1.51993
10:54:36|1.51993
10:54:37|1.5208
10:54:38|1.5185
10:54:39|1.52055
10:54:40|1.52055
10:54:41|1.52055
10:54:43|1.5208
10:54:44|1.5208
10:54:45|1.52062
10:54:46|1.52062
10:54:48|1.5208
10:54:48|1.52055
10:54:50|1.52055
10:54:50|1.52055
10:54:52|1.52073
10:54:52|1.52073
10:54:54|1.52072
10:54:54|1.52072
10:54:56|1.52072
10:54:56|1.5208
10:54:58|1.51832
10:54:59|1.51737
10:54:59|1.51852
10:55:01|1.52262
10:55:02|1.52262
10:55:02|1.52137
10:55:03|1.52144
10:55:04|1.52165
10:55:06|1.52165
10:55:07|1.52172
10:55:08|1.52172
10:55:09|1.52172
10:55:11|1.52172
10:55:11|1.52306
10:55:12|1.52172
10:55:13|1.52172
10:55:15|1.52172
10:55:16|1.52172
10:55:16|1.52254
10:55:18|1.52144
10:55:19|1.52144
10:55:20|1.52288
10:55:20|1.52288
10:55:21|1.52288
10:55:22|1.52288
10:55:23|1.52288
10:55:24|1.52288
10:55:25|1.52288
10:55:27|1.52301
10:55:27|1.52399
10:55:28|1.52091
10:55:30|1.52026
10:55:30|1.52209
10:55:31|1.52224
10:55:32|1.52224
10:55:33|1.52224
10:55:35|1.52312
10:55:35|1.52312
10:55:36|1.52312
10:55:38|1.52312
10:55:39|1.52312
10:55:39|1.52273
10:55:40|1.52273
10:55:41|1.52312
10:55:42|1.52312
10:55:43|1.52312
10:55:45|1.52312
10:55:46|1.523
10:55:47|1.52273
10:55:49|1.52273
10:55:49|1.52273
10:55:51|1.52273
10:55:52|1.52273
10:55:52|1.52512
10:55:53|1.52463
10:55:55|1.52463
10:55:55|1.52552
10:55:56|1.52552
10:55:57|1.52552
10:55:58|1.52555
10:55:59|1.52575
10:56:00|1.52575
10:56:02|1.52575
10:56:03|1.52575
10:56:04|1.52365
10:56:05|1.52234
10:56:06|1.52234
10:56:08|1.52365
10:56:09|1.52365
10:56:11|1.52365
10:56:12|1.52365
10:56:13|1.52431
10:56:14|1.52365
10:56:15|1.52224
10:56:17|1.52224
10:56:17|1.52254
10:56:18|1.52302
10:56:19|1.52302
10:56:20|1.52302
10:56:21|1.512
10:56:22|1.51294
10:56:23|1.5091
10:56:24|1.51485
10:56:25|1.5088
10:56:27|1.50969
10:56:28|1.51061
10:56:29|1.50864
10:56:30|1.50864
10:56:31|1.50862
10:56:32|1.50862
10:56:33|1.50889
10:56:34|1.50889
10:56:35|1.50889
10:56:35|1.50889
10:56:37|1.51105
10:56:38|1.51068
10:56:40|1.50907
10:56:41|1.50659
10:56:42|1.5087
10:56:43|1.5087
10:56:44|1.50684
10:56:45|1.50684
10:56:46|1.50974
10:56:47|1.5157
10:56:48|1.5159
10:56:48|1.5159
10:56:51|1.51742
10:56:51|1.51742
10:56:52|1.51796
10:56:53|1.51554
10:56:54|1.51554
10:56:55|1.51545
10:56:56|1.51378
10:56:57|1.51378
10:56:58|1.51378
10:56:59|1.51529
10:57:00|1.51529
10:57:01|1.51529
10:57:03|1.51529
10:57:03|1.51529
10:57:04|1.51529
10:57:05|1.51529
10:57:06|1.51529
10:57:07|1.51321
10:57:08|1.51324
10:57:10|1.5133
10:57:12|1.51529
10:57:13|1.51372
10:57:14|1.51322
10:57:15|1.51322
10:57:17|1.51513
10:57:18|1.51513
10:57:18|1.51529
10:57:20|1.51529
10:57:20|1.51328
10:57:21|1.51328
10:57:22|1.51328
10:57:23|1.51328
10:57:24|1.5132
10:57:25|1.51349
10:57:27|1.51349
10:57:28|1.51349
10:57:29|1.51349
10:57:30|1.51356
10:57:30|1.51356
10:57:32|1.51511
10:57:32|1.5153
10:57:34|1.5153
10:57:34|1.5153
10:57:35|1.5153
10:57:36|1.5153
10:57:37|1.5153
10:57:39|1.5153
10:57:40|1.5153
10:57:40|1.5163
10:57:41|1.51507
10:57:43|1.515
10:57:44|1.515
10:57:45|1.515
10:57:46|1.515
10:57:47|1.515
10:57:48|1.515
10:57:49|1.515
10:57:50|1.515
10:57:51|1.51625
10:57:52|1.51625
10:57:53|1.51625
10:57:54|1.51625
10:57:55|1.515
10:57:56|1.51111
10:57:57|1.51111
10:57:58|1.5117
10:57:59|1.51
10:58:00|1.50841
10:58:01|1.50841
10:58:02|1.50722
10:58:03|1.50722
10:58:04|1.51018
10:58:05|1.50798
10:58:06|1.50798
10:58:07|1.51033
10:58:08|1.51033
10:58:09|1.51318
10:58:11|1.51077
10:58:12|1.50928
10:58:13|1.50928
10:58:13|1.51033
10:58:15|1.51033
10:58:16|1.51045
10:58:18|1.50943
10:58:19|1.50943
10:58:20|1.50943
10:58:21|1.50841
10:58:22|1.50928
10:58:23|1.50928
10:58:24|1.50928
10:58:25|1.50928
10:58:26|1.50761
10:58:27|1.50845
10:58:28|1.50934
10:58:29|1.50837
10:58:31|1.50837
10:58:32|1.50837
10:58:33|1.50761
10:58:33|1.50761
10:58:34|1.50684
10:58:36|1.505
10:58:36|1.5044
10:58:38|1.50586
10:58:38|1.5034
10:58:39|1.5034
10:58:41|1.5062
10:58:41|1.50522
10:58:42|1.50521
10:58:43|1.50521
10:58:45|1.50201
10:58:46|1.50201
10:58:47|1.50222
10:58:48|1.5046
10:58:49|1.5046
10:58:50|1.5046
10:58:51|1.50343
10:58:52|1.49993
10:58:53|1.49846
10:58:55|1.49794
10:58:55|1.49684
10:58:56|1.49657
10:58:58|1.49684
10:58:59|1.49798
10:58:59|1.49598
10:59:00|1.49673
10:59:01|1.49563
10:59:03|1.49563
10:59:04|1.49484
10:59:04|1.49471
10:59:06|1.49801
10:59:06|1.49753
10:59:07|1.4999
10:59:08|1.49754
10:59:10|1.49754
10:59:11|1.50181
10:59:13|1.5
10:59:14|1.49838
10:59:16|1.49839
10:59:17|1.49828
10:59:17|1.49828
10:59:19|1.49828
10:59:21|1.50002
10:59:22|1.5
10:59:23|1.50001
10:59:25|1.50117
10:59:25|1.50024
10:59:26|1.49888
10:59:27|1.49888
10:59:28|1.49853
10:59:29|1.49901
10:59:30|1.49888
10:59:31|1.49963
10:59:33|1.49852
10:59:34|1.49852
10:59:35|1.49895
10:59:36|1.50064
10:59:37|1.50437
10:59:38|1.50437
10:59:39|1.50437
10:59:40|1.50428
10:59:41|1.50133
10:59:43|1.501
10:59:44|1.501
10:59:45|1.501
10:59:46|1.501
10:59:47|1.4998
10:59:47|1.4998
10:59:49|1.501
10:59:50|1.49987
10:59:50|1.49987
10:59:53|1.49987
10:59:53|1.49987
10:59:54|1.49987
10:59:55|1.50136
10:59:56|1.49925
10:59:58|1.49962
10:59:58|1.49962
11:00:00|1.5
11:00:01|1.49987
11:00:03|1.49888
11:00:03|1.49888
11:00:04|1.49888
11:00:05|1.49888
11:00:06|1.49999
11:00:07|1.49999
11:00:09|1.49999
11:00:10|1.49999
11:00:11|1.49852
11:00:13|1.49977
11:00:14|1.49889
11:00:15|1.50034
11:00:16|1.50034
11:00:17|1.50034
11:00:18|1.50034
11:00:19|1.50034
11:00:19|1.50034
11:00:21|1.50034
11:00:22|1.50034
11:00:23|1.50034
11:00:25|1.49977
11:00:25|1.5
11:00:27|1.50136
11:00:28|1.50815
11:00:29|1.50818
11:00:30|1.50947
11:00:31|1.51108
11:00:32|1.51038
11:00:33|1.51198
11:00:34|1.50948
11:00:35|1.50948
11:00:37|1.51347
11:00:37|1.51347
11:00:38|1.51347
11:00:39|1.51569
11:00:40|1.51506
11:00:41|1.50947
11:00:42|1.50975
11:00:44|1.51034
11:00:45|1.51034
11:00:46|1.51034
11:00:47|1.50991
11:00:48|1.50991
11:00:49|1.50991
11:00:50|1.51072
11:00:51|1.51072
11:00:52|1.51072
11:00:53|1.51072
11:00:54|1.51072
11:00:55|1.51191
11:00:56|1.51191
11:00:57|1.51199
11:00:58|1.51083
11:00:59|1.51083
11:01:00|1.51083
11:01:01|1.51173
11:01:02|1.51296
11:01:03|1.51282
11:01:04|1.51285
11:01:05|1.51296
11:01:06|1.51296
11:01:07|1.51282
11:01:08|1.512
11:01:09|1.51333
11:01:10|1.5116
11:01:11|1.5116
11:01:12|1.5128
11:01:13|1.51397
11:01:15|1.51489
11:01:15|1.51398
11:01:17|1.51548
11:01:18|1.51571
11:01:18|1.51617
11:01:20|1.51412
11:01:22|1.51602
11:01:23|1.51602
11:01:23|1.51602
11:01:25|1.5191
11:01:25|1.5191
11:01:26|1.51952
11:01:27|1.51952
11:01:29|1.52
11:01:30|1.52
11:01:31|1.52038
11:01:32|1.525
11:01:33|1.525
11:01:35|1.52196
11:01:35|1.52196
11:01:36|1.52469
11:01:37|1.52666
11:01:38|1.52666
11:01:39|1.52166
11:01:41|1.5239
11:01:42|1.5239
11:01:43|1.5239
11:01:44|1.5239
11:01:45|1.52572
11:01:46|1.52653
11:01:47|1.525
11:01:48|1.52653
11:01:49|1.52656
11:01:50|1.52602
11:01:51|1.52701
11:01:52|1.528
11:01:53|1.528
11:01:54|1.528
11:01:56|1.53104
11:01:57|1.53254
11:01:57|1.53138
11:01:59|1.52884
11:02:01|1.53328
11:02:02|1.53232
11:02:03|1.53232
11:02:04|1.53333
11:02:05|1.53445
11:02:06|1.53149
11:02:07|1.53328
11:02:08|1.53328
11:02:09|1.531
11:02:10|1.531
11:02:11|1.5357
11:02:12|1.53465
11:02:13|1.53465
11:02:15|1.53643
11:02:16|1.53487
11:02:17|1.53657
11:02:19|1.53717
11:02:19|1.53809
11:02:21|1.53819
11:02:23|1.53934
11:02:23|1.53934
11:02:24|1.53971
11:02:25|1.5395
11:02:26|1.54
11:02:27|1.53925
11:02:28|1.53915
11:02:29|1.53717
11:02:30|1.53779
11:02:31|1.53779
11:02:32|1.53778
11:02:33|1.53778
11:02:34|1.53778
11:02:35|1.53803
11:02:36|1.53984
11:02:37|1.53984
11:02:38|1.53984
11:02:39|1.5399
11:02:40|1.53656
11:02:41|1.53
11:02:43|1.52949
11:02:44|1.52857
11:02:45|1.52739
11:02:46|1.52588
11:02:48|1.52421
11:02:48|1.52998
11:02:50|1.52992
11:02:51|1.53228
11:02:52|1.53254
11:02:52|1.5363
11:02:53|1.5363
11:02:55|1.53254
11:02:56|1.53134
11:02:57|1.53048
11:02:58|1.53048
11:02:59|1.53032
11:03:00|1.53248
11:03:00|1.53039
11:03:02|1.53168
11:03:03|1.53168
11:03:04|1.53188
11:03:05|1.53168
11:03:06|1.53168
11:03:07|1.53
11:03:08|1.53116
11:03:09|1.53081
11:03:09|1.53081
11:03:11|1.53118
11:03:12|1.53118
11:03:13|1.53118
11:03:14|1.52908
11:03:16|1.52908
11:03:17|1.52908
11:03:18|1.532
11:03:19|1.53536
11:03:21|1.53351
11:03:22|1.53514
11:03:23|1.53492
11:03:24|1.535
11:03:25|1.535
11:03:26|1.53514
11:03:27|1.53579
11:03:28|1.535
11:03:29|1.535
11:03:30|1.535
11:03:32|1.535
11:03:32|1.535
11:03:33|1.535
11:03:35|1.535
11:03:36|1.53354
11:03:37|1.53354
11:03:37|1.5318
11:03:39|1.5318
11:03:40|1.5318
11:03:41|1.53142
11:03:42|1.53353
11:03:43|1.53353
11:03:44|1.53277
11:03:45|1.53373
11:03:46|1.53373
11:03:47|1.53386
11:03:48|1.53232
11:03:50|1.53224
11:03:50|1.53224
11:03:52|1.53319
11:03:53|1.53319
11:03:54|1.53477
11:03:55|1.53477
11:03:56|1.53442
11:03:57|1.53442
11:03:58|1.53442
11:03:59|1.53356
11:04:00|1.53356
11:04:01|1.531
11:04:02|1.531
11:04:03|1.52934
11:04:04|1.52826
11:04:05|1.53049
11:04:06|1.53049
11:04:07|1.52773
11:04:08|1.52773
11:04:09|1.52773
11:04:10|1.52773
11:04:11|1.52699
11:04:12|1.5276
11:04:13|1.5275
11:04:14|1.52611
11:04:15|1.52751
11:04:16|1.52751
11:04:17|1.52751
11:04:18|1.5275
11:04:19|1.53037
11:04:20|1.53037
11:04:21|1.53309
11:04:22|1.53202
11:04:23|1.53202
11:04:25|1.53207
11:04:26|1.53343
11:04:27|1.53509
11:04:28|1.53509
11:04:29|1.53497
11:04:30|1.53499
11:04:31|1.53296
11:04:32|1.53296
11:04:33|1.53536
11:04:34|1.53536
11:04:35|1.53591
11:04:36|1.53608
11:04:38|1.53362
11:04:39|1.53362
11:04:39|1.53362
11:04:40|1.53328
11:04:41|1.5353
11:04:42|1.5353
11:04:44|1.5353
11:04:45|1.538
11:04:46|1.538
11:04:47|1.53827
11:04:48|1.53809
11:04:49|1.53809
11:04:50|1.53993
11:04:51|1.54488
11:04:52|1.54534
11:04:53|1.5466
11:04:54|1.54832
11:04:55|1.54668
11:04:56|1.54506
11:04:57|1.5466
11:04:58|1.54835
11:04:59|1.548
11:05:00|1.54821
11:05:01|1.54753
11:05:02|1.5488
11:05:03|1.54792
11:05:04|1.54877
11:05:05|1.54601
11:05:06|1.54601
11:05:07|1.54324
11:05:08|1.54792
11:05:09|1.54792
11:05:10|1.54781
11:05:11|1.546
11:05:12|1.5459
11:05:13|1.546
11:05:14|1.546
11:05:15|1.54598
11:05:16|1.54503
11:05:17|1.54601
11:05:18|1.54601
11:05:19|1.54601
11:05:20|1.54601
11:05:22|1.54601
11:05:22|1.54735
11:05:25|1.54735
11:05:26|1.54735
11:05:27|1.548
11:05:28|1.548
11:05:28|1.54573
11:05:30|1.54528
11:05:32|1.54767
11:05:32|1.54767
11:05:34|1.54767
11:05:34|1.54767
11:05:36|1.54767
11:05:38|1.54683
11:05:38|1.54683
11:05:39|1.54675
11:05:40|1.54282
11:05:41|1.54282
11:05:42|1.54282
11:05:43|1.54534
11:05:45|1.544
11:05:46|1.54395
11:05:48|1.54394
11:05:49|1.54346
11:05:49|1.54346
11:05:50|1.5427
11:05:51|1.54227
11:05:52|1.54346
11:05:54|1.54411
11:05:55|1.54411
11:05:56|1.54466
11:05:57|1.54517
11:05:58|1.54601
11:05:59|1.54485
11:06:00|1.54485
11:06:01|1.54485
11:06:02|1.54485
11:06:03|1.54485
11:06:04|1.54661
11:06:05|1.54492
11:06:07|1.54492
11:06:07|1.54364
11:06:08|1.54364
11:06:09|1.54364
11:06:10|1.54364
11:06:11|1.54364
11:06:13|1.54364
11:06:13|1.54644
11:06:14|1.54644
11:06:15|1.54644
11:06:17|1.546
11:06:18|1.546
11:06:19|1.546
11:06:20|1.54942
11:06:22|1.5489
11:06:23|1.5489
11:06:24|1.5489
11:06:25|1.5489
11:06:26|1.55108
11:06:28|1.55205
11:06:29|1.55205
11:06:30|1.55201
11:06:31|1.55229
11:06:31|1.55229
11:06:33|1.55202
11:06:34|1.55202
11:06:35|1.55291
11:06:36|1.55149
11:06:37|1.55223
11:06:38|1.55089
11:06:40|1.54601
11:06:41|1.54601
11:06:42|1.54717
11:06:43|1.55002
11:06:44|1.55009
11:06:45|1.54994
11:06:46|1.54994
11:06:47|1.54997
11:06:49|1.54815
11:06:49|1.54815
11:06:51|1.54986
11:06:52|1.54986
11:06:53|1.54986
11:06:54|1.54986
11:06:55|1.54986
11:06:56|1.55
11:06:57|1.55
11:06:59|1.55009
11:07:00|1.54815
11:07:01|1.55
11:07:02|1.55
11:07:03|1.55
11:07:04|1.55
11:07:06|1.5524
11:07:06|1.5524
11:07:07|1.55599
11:07:09|1.55755
11:07:09|1.56072
11:07:10|1.5597
11:07:12|1.55943
11:07:13|1.55707
11:07:13|1.55812
11:07:14|1.55812
11:07:16|1.55694
11:07:17|1.55694
11:07:18|1.55694
11:07:20|1.55694
11:07:20|1.55715
11:07:22|1.55715
11:07:23|1.55694
11:07:24|1.5514
11:07:25|1.55369
11:07:26|1.55369
11:07:27|1.55157
11:07:28|1.55133
11:07:29|1.55146
11:07:30|1.55369
11:07:31|1.55369
11:07:32|1.55369
11:07:33|1.55106
11:07:34|1.55087
11:07:35|1.54521
11:07:36|1.54435
11:07:37|1.54435
11:07:38|1.54364
11:07:39|1.54364
11:07:40|1.543
11:07:41|1.54364
11:07:42|1.54272
11:07:43|1.54461
11:07:44|1.54612
11:07:45|1.54377
11:07:46|1.54377
11:07:47|1.54673
11:07:48|1.54673
11:07:49|1.54587
11:07:50|1.54457
11:07:51|1.54457
11:07:52|1.54457
11:07:53|1.54457
11:07:54|1.54457
11:07:55|1.54346
11:07:56|1.5466
11:07:57|1.54721
11:07:58|1.54721
11:07:59|1.54721
11:08:00|1.54721
11:08:01|1.5449
11:08:02|1.54654
11:08:03|1.54366
11:08:04|1.54504
11:08:05|1.54504
11:08:06|1.54304
11:08:07|1.54304
11:08:08|1.54304
11:08:09|1.54304
11:08:10|1.54304
11:08:11|1.54424
11:08:12|1.54633
11:08:13|1.54633
11:08:14|1.54823
11:08:15|1.54577
11:08:16|1.54722
11:08:17|1.54722
11:08:18|1.54609
11:08:19|1.54705
11:08:20|1.54704
11:08:21|1.54819
11:08:22|1.54661
11:08:23|1.54661
11:08:25|1.54897
11:08:25|1.54955
11:08:26|1.54955
11:08:28|1.55055
11:08:29|1.55055
11:08:30|1.55055
11:08:31|1.55055
11:08:32|1.54897
11:08:34|1.54897
11:08:35|1.55054
11:08:36|1.54897
11:08:37|1.54857
11:08:38|1.54857
11:08:38|1.54857
11:08:39|1.54857
11:08:41|1.54435
11:08:42|1.54435
11:08:43|1.54535
11:08:44|1.54504
11:08:45|1.54504
11:08:47|1.545
11:08:47|1.545
11:08:48|1.545
11:08:49|1.545
11:08:51|1.54632
11:08:53|1.545
11:08:53|1.545
11:08:54|1.545
11:08:55|1.545
11:08:56|1.54503
11:08:57|1.54503
11:08:58|1.54632
11:08:59|1.54632
11:09:00|1.54567
11:09:01|1.54567
11:09:02|1.54495
11:09:03|1.54495
11:09:04|1.54495
11:09:06|1.54495
11:09:07|1.54495
11:09:08|1.54495
11:09:08|1.543
11:09:10|1.543
11:09:11|1.54392
11:09:11|1.54234
11:09:13|1.54034
11:09:13|1.53911
11:09:15|1.53501
11:09:16|1.53501
11:09:17|1.53679
11:09:18|1.53679
11:09:18|1.53772
11:09:20|1.53678
11:09:21|1.53645
11:09:22|1.53756
11:09:23|1.53797
11:09:25|1.53914
11:09:25|1.53914
11:09:27|1.53945
11:09:28|1.53945
11:09:30|1.53917
11:09:30|1.53917
11:09:31|1.53917
11:09:32|1.53917
11:09:33|1.53917
11:09:34|1.53805
11:09:35|1.53812
11:09:36|1.53812
11:09:37|1.53805
11:09:38|1.54102
11:09:39|1.54027
11:09:40|1.53959
11:09:41|1.53945
11:09:42|1.53834
11:09:43|1.53834
11:09:44|1.53834
11:09:45|1.53959
11:09:46|1.53959
11:09:47|1.53834
11:09:48|1.53985
11:09:49|1.53805
11:09:50|1.53805
11:09:52|1.53805
11:09:52|1.53805
11:09:54|1.53266
11:09:55|1.53621
11:09:56|1.53621
11:09:57|1.53621
11:09:59|1.53621
11:09:59|1.53621
11:10:00|1.53466
11:10:01|1.53466
11:10:02|1.53494
11:10:03|1.53494
11:10:04|1.53491
11:10:05|1.5359
11:10:06|1.5359
11:10:07|1.5359
11:10:08|1.53726
11:10:09|1.5359
11:10:10|1.5359
11:10:11|1.5359
11:10:12|1.5359
11:10:13|1.5359
11:10:14|1.5359
11:10:16|1.53668
11:10:17|1.53668
11:10:18|1.53668
11:10:19|1.53668
11:10:20|1.53668
11:10:21|1.53668
11:10:23|1.53668
11:10:24|1.5366
11:10:25|1.5366
11:10:25|1.53171
11:10:26|1.53373
11:10:29|1.53485
11:10:29|1.53171
11:10:30|1.53171
11:10:31|1.53207
11:10:32|1.5311
11:10:34|1.5311
11:10:35|1.5311
11:10:36|1.53251
11:10:37|1.53364
11:10:38|1.53364
11:10:39|1.53364
11:10:40|1.53364
11:10:41|1.53364
11:10:42|1.532
11:10:44|1.532
11:10:45|1.532
11:10:45|1.532
11:10:46|1.53102
11:10:47|1.52862
11:10:48|1.52862
11:10:50|1.52862
11:10:51|1.52787
11:10:51|1.52773
11:10:52|1.52699
11:10:53|1.52588
11:10:55|1.52588
11:10:55|1.52799
11:10:57|1.52758
11:10:58|1.52758
11:10:58|1.525
11:11:00|1.525
11:11:01|1.525
11:11:01|1.52445
11:11:03|1.52587
11:11:04|1.52587
11:11:04|1.52399
11:11:06|1.52389
11:11:07|1.52387
11:11:08|1.52387
11:11:08|1.523
11:11:09|1.5224
11:11:11|1.52387
11:11:12|1.52
11:11:13|1.52064
11:11:14|1.52554
11:11:15|1.52335
11:11:16|1.52788
11:11:17|1.52861
11:11:18|1.52955
11:11:19|1.52955
11:11:20|1.53029
11:11:21|1.53029
11:11:22|1.52877
11:11:24|1.52877
11:11:24|1.53336
11:11:25|1.53336
11:11:27|1.52885
11:11:29|1.52885
11:11:30|1.53017
11:11:31|1.53025
11:11:31|1.5318
11:11:33|1.53454
11:11:34|1.53454
11:11:34|1.53454
11:11:35|1.53465
11:11:37|1.53157
11:11:38|1.53354
11:11:38|1.53361
11:11:39|1.53336
11:11:41|1.53336
11:11:42|1.53336
11:11:42|1.53336
11:11:43|1.53336
11:11:45|1.53207
11:11:45|1.53207
11:11:47|1.53207
11:11:47|1.53274
11:11:48|1.532
11:11:49|1.53
11:11:50|1.52885
11:11:51|1.52885
11:11:52|1.52885
11:11:54|1.52885
11:11:54|1.52985
11:11:56|1.52985
11:11:57|1.52985
11:11:58|1.52885
11:12:00|1.528
11:12:01|1.528
11:12:02|1.52714
11:12:02|1.52714
11:12:03|1.528
11:12:05|1.528
11:12:05|1.53
11:12:07|1.53
11:12:07|1.53
11:12:08|1.53
11:12:09|1.53
11:12:10|1.52958
11:12:12|1.52958
11:12:13|1.52885
11:12:15|1.53
11:12:15|1.53377
11:12:16|1.53459
11:12:17|1.5351
11:12:18|1.53344
11:12:19|1.53344
11:12:20|1.53344
11:12:21|1.53344
11:12:23|1.53675
11:12:23|1.53812
11:12:25|1.53828
11:12:26|1.53853
11:12:28|1.53824
11:12:29|1.53824
11:12:31|1.53828
11:12:31|1.53828
11:12:32|1.53824
11:12:34|1.53824
11:12:35|1.53824
11:12:36|1.53824
11:12:37|1.53824
11:12:39|1.53824
11:12:39|1.53824
11:12:40|1.53534
11:12:42|1.53462
11:12:42|1.53462
11:12:44|1.53462
11:12:45|1.53462
11:12:46|1.53462
11:12:47|1.53462
11:12:48|1.53462
11:12:50|1.53462
11:12:50|1.53462
11:12:52|1.53462
11:12:54|1.53706
11:12:54|1.53706
11:12:55|1.53706
11:12:56|1.53408
11:12:57|1.53408
11:12:58|1.53679
11:12:59|1.53679
11:13:00|1.53679
11:13:01|1.53679
11:13:02|1.53671
11:13:03|1.53679
11:13:04|1.53841
11:13:05|1.53841
11:13:06|1.53679
11:13:07|1.53672
11:13:08|1.537
11:13:09|1.53668
11:13:10|1.53668
11:13:12|1.53668
11:13:12|1.53668
11:13:13|1.53668
11:13:14|1.53668
11:13:15|1.53231
11:13:16|1.53116
11:13:17|1.53116
11:13:18|1.53116
11:13:19|1.53116
11:13:21|1.53116
11:13:21|1.53116
11:13:23|1.53116
11:13:24|1.53116
11:13:26|1.53116
11:13:26|1.53116
11:13:28|1.53106
11:13:30|1.53106
11:13:31|1.53106
11:13:32|1.53249
11:13:34|1.53332
11:13:34|1.53332
11:13:35|1.53332
11:13:37|1.53332
11:13:37|1.53332
11:13:38|1.53332
11:13:40|1.53332
11:13:41|1.53249
11:13:42|1.53249
11:13:43|1.53249
11:13:44|1.53249
11:13:45|1.53332
11:13:46|1.53185
11:13:47|1.53185
11:13:49|1.53185
11:13:50|1.53373
11:13:50|1.53373
11:13:52|1.53373
11:13:52|1.53373
11:13:54|1.53373
11:13:55|1.53423
11:13:56|1.53423
11:13:57|1.53373
11:13:57|1.53373
11:13:58|1.53373
11:13:59|1.53373
11:14:00|1.53507
11:14:01|1.53504
11:14:02|1.53504
11:14:04|1.53841
11:14:04|1.53841
11:14:05|1.53841
11:14:07|1.53738
11:14:08|1.53738
11:14:09|1.53738
11:14:10|1.53841
11:14:11|1.53841
11:14:12|1.53841
11:14:13|1.53841
11:14:14|1.53784
11:14:15|1.53784
11:14:16|1.53731
11:14:17|1.53425
11:14:18|1.53425
11:14:19|1.53425
11:14:20|1.53425
11:14:21|1.53425
11:14:22|1.53425
11:14:23|1.53425
11:14:24|1.53425
11:14:25|1.53425
11:14:27|1.53532
11:14:28|1.53532
11:14:29|1.53532
11:14:30|1.53532
11:14:32|1.5363
11:14:32|1.5363
11:14:33|1.53775
11:14:35|1.53775
11:14:36|1.53425
11:14:37|1.534
11:14:38|1.5332
11:14:39|1.5332
11:14:40|1.53629
11:14:41|1.5363
11:14:42|1.53741
11:14:43|1.53741
11:14:44|1.53741
11:14:45|1.53741
11:14:48|1.5363
11:14:49|1.53781
11:14:51|1.53908
11:14:52|1.53947
11:14:52|1.53947
11:14:54|1.53947
11:14:54|1.53808
11:14:56|1.53616
11:14:56|1.53616
11:15:00|1.53599
11:15:00|1.53599
11:15:02|1.53723
11:15:02|1.53723
11:15:04|1.53723
11:15:06|1.53723
11:15:07|1.53723
11:15:08|1.53723
11:15:09|1.53723
11:15:10|1.53723
11:15:11|1.53739
11:15:12|1.53974
11:15:13|1.53999
11:15:14|1.53999
11:15:16|1.53997
11:15:17|1.53997
11:15:18|1.53997
11:15:19|1.53929
11:15:20|1.53931
11:15:21|1.53931
11:15:22|1.54
11:15:23|1.54122
11:15:24|1.54104
11:15:25|1.54104
11:15:26|1.54544
11:15:28|1.5428
11:15:29|1.54423
11:15:31|1.54221
11:15:31|1.54221
11:15:33|1.5467
11:15:33|1.54843
11:15:35|1.54848
11:15:36|1.54848
11:15:38|1.54392
11:15:39|1.54218
11:15:39|1.54
11:15:41|1.54038
11:15:42|1.53941
11:15:42|1.53928
11:15:43|1.53723
11:15:44|1.53749
11:15:45|1.53513
11:15:47|1.53513
11:15:47|1.53513
11:15:48|1.53833
11:15:49|1.54011
11:15:51|1.53992
11:15:52|1.53992
11:15:54|1.53992
11:15:54|1.53992
11:15:55|1.54468
11:15:56|1.54426
11:15:58|1.5407
11:16:00|1.5407
11:16:01|1.5407
11:16:01|1.53941
11:16:02|1.53943
11:16:03|1.5372
11:16:04|1.5372
11:16:05|1.54016
11:16:06|1.54001
11:16:07|1.54
11:16:08|1.53808
11:16:10|1.53833
11:16:10|1.53833
11:16:11|1.53833
11:16:13|1.54323
11:16:14|1.54426
11:16:14|1.54426
11:16:16|1.53977
11:16:16|1.53977
11:16:17|1.54198
11:16:18|1.54198
11:16:19|1.54198
11:16:20|1.54198
11:16:21|1.54198
11:16:22|1.54355
11:16:23|1.54355
11:16:25|1.54355
11:16:25|1.54426
11:16:27|1.54357
11:16:28|1.53992
11:16:30|1.54155
11:16:31|1.54064
11:16:32|1.54064
11:16:33|1.54064
11:16:34|1.54068
11:16:35|1.54068
11:16:36|1.54068
11:16:37|1.54018
11:16:38|1.53908
11:16:40|1.53893
11:16:41|1.53893
11:16:42|1.53988
11:16:43|1.53988
11:16:44|1.54018
11:16:45|1.54018
11:16:46|1.54018
11:16:47|1.54018
11:16:48|1.54018
11:16:49|1.54018
11:16:50|1.54018
11:16:51|1.53719
11:16:52|1.53719
11:16:53|1.53832
11:16:54|1.53831
11:16:55|1.53875
11:16:57|1.5373
11:16:57|1.5373
11:16:59|1.5373
11:17:00|1.5373
11:17:01|1.5397
11:17:02|1.5397
11:17:02|1.53868
11:17:03|1.53912
11:17:05|1.5376
11:17:05|1.5376
11:17:07|1.5376
11:17:07|1.5376
11:17:08|1.5376
11:17:09|1.53763
11:17:10|1.53763
11:17:11|1.53763
11:17:13|1.53763
11:17:13|1.53763
11:17:15|1.53763
11:17:16|1.53763
11:17:17|1.53735
11:17:17|1.53735
11:17:18|1.53707
11:17:20|1.53728
11:17:20|1.53735
11:17:21|1.53732
11:17:22|1.53732
11:17:23|1.53732
11:17:24|1.53592
11:17:25|1.53731
11:17:26|1.53513
11:17:27|1.53702
11:17:29|1.54204
11:17:30|1.54102
11:17:31|1.54102
11:17:32|1.54204
11:17:33|1.54204
11:17:34|1.54451
11:17:35|1.54451
11:17:36|1.54451
11:17:38|1.54102
11:17:39|1.54258
11:17:40|1.54258
11:17:41|1.54258
11:17:42|1.54258
11:17:43|1.54258
11:17:44|1.54258
11:17:46|1.54258
11:17:46|1.54258
11:17:47|1.54258
11:17:48|1.54258
11:17:49|1.54258
11:17:50|1.54258
11:17:51|1.53983
11:17:52|1.53983
11:17:53|1.53983
11:17:54|1.53855
11:17:55|1.53855
11:17:59|1.53855
11:17:59|1.53855
11:18:01|1.53829
11:18:01|1.53829
11:18:04|1.5396
11:18:04|1.545
11:18:05|1.545
11:18:06|1.545
11:18:07|1.5447
11:18:08|1.5447
11:18:09|1.54221
11:18:10|1.54005
11:18:11|1.54005
11:18:12|1.54005
11:18:13|1.54005
11:18:14|1.5419
11:18:15|1.5419
11:18:16|1.54176
11:18:17|1.54176
11:18:18|1.54176
11:18:19|1.54176
11:18:20|1.54176
11:18:21|1.54176
11:18:22|1.54176
11:18:23|1.54176
11:18:24|1.54176
11:18:25|1.54176
11:18:27|1.54176
11:18:28|1.54176
11:18:29|1.54176
11:18:31|1.54386
11:18:32|1.54751
11:18:34|1.54892
11:18:34|1.54892
11:18:36|1.54993
11:18:37|1.55
11:18:37|1.54849
11:18:38|1.54813
11:18:40|1.54814
11:18:40|1.54814
11:18:41|1.54814
11:18:42|1.549
11:18:43|1.549
11:18:45|1.548
11:18:46|1.54794
11:18:47|1.54984
11:18:48|1.54827
11:18:49|1.54329
11:18:49|1.54329
11:18:50|1.54329
11:18:51|1.54329
11:18:52|1.54329
11:18:53|1.54474
11:18:54|1.5451
11:18:56|1.5451
11:18:57|1.54449
11:18:58|1.5436
11:18:59|1.54474
11:19:00|1.54449
11:19:01|1.54449
11:19:02|1.54449
11:19:03|1.54449
11:19:04|1.54449
11:19:05|1.54449
11:19:06|1.54329
11:19:07|1.54381
11:19:08|1.54357
11:19:09|1.5399
11:19:10|1.54107
11:19:11|1.53911
11:19:12|1.53911
11:19:13|1.53893
11:19:14|1.53839
11:19:15|1.53767
11:19:16|1.53745
11:19:17|1.53745
11:19:18|1.53718
11:19:19|1.53889
11:19:21|1.53929
11:19:21|1.53929
11:19:22|1.54012
11:19:23|1.54012
11:19:24|1.54012
11:19:25|1.54184
11:19:27|1.54191
11:19:27|1.54191
11:19:29|1.54191
11:19:30|1.54191
11:19:32|1.54223
11:19:33|1.54223
11:19:34|1.54223
11:19:35|1.54223
11:19:36|1.54223
11:19:38|1.54223
11:19:39|1.54223
11:19:40|1.54223
11:19:41|1.54058
11:19:42|1.54058
11:19:43|1.54002
11:19:44|1.5405
11:19:45|1.5405
11:19:47|1.5405
11:19:47|1.54048
11:19:49|1.54058
11:19:50|1.54058
11:19:51|1.54058
11:19:51|1.54058
11:19:52|1.54058
11:19:53|1.5405
11:19:54|1.5405
11:19:56|1.54002
11:19:56|1.54002
11:19:58|1.53902
11:20:00|1.53874
11:20:01|1.53874
11:20:02|1.53804
11:20:02|1.53642
11:20:03|1.53642
11:20:04|1.53724
11:20:06|1.53724
11:20:07|1.53724
11:20:09|1.53642
11:20:09|1.53711
11:20:10|1.53711
11:20:12|1.53418
11:20:12|1.53345
11:20:14|1.53143
11:20:15|1.53143
11:20:17|1.52769
11:20:18|1.52677
11:20:19|1.52644
11:20:20|1.52644
11:20:21|1.5291
11:20:22|1.5291
11:20:23|1.52867
11:20:24|1.52544
11:20:25|1.52544
11:20:26|1.52544
11:20:26|1.52683
11:20:28|1.52683
11:20:28|1.52683
11:20:29|1.52867
11:20:31|1.52802
11:20:33|1.52504
11:20:34|1.52798
11:20:35|1.53
11:20:37|1.52855
11:20:37|1.52902
11:20:38|1.52802
11:20:39|1.52802
11:20:41|1.52739
11:20:42|1.52739
11:20:43|1.52732
11:20:44|1.52787
11:20:45|1.52787
11:20:46|1.52787
11:20:48|1.52999
11:20:48|1.53182
11:20:49|1.53182
11:20:50|1.53182
11:20:51|1.53182
11:20:52|1.53182
11:20:53|1.52977
11:20:54|1.52977
11:20:55|1.52977
11:20:57|1.52977
11:20:58|1.52977
11:20:59|1.52902
11:21:01|1.52902
11:21:01|1.52902
11:21:03|1.52977
11:21:04|1.52977
11:21:05|1.52977
11:21:05|1.52977
11:21:07|1.52977
11:21:08|1.52972
11:21:09|1.52972
11:21:10|1.52972
11:21:11|1.52902
11:21:12|1.52902
11:21:13|1.52902
11:21:14|1.527
11:21:15|1.527
11:21:16|1.5266
11:21:17|1.5266
11:21:18|1.52705
11:21:19|1.52705
11:21:20|1.52712
11:21:21|1.52586
11:21:22|1.52586
11:21:23|1.52586
11:21:24|1.52873
11:21:25|1.52694
11:21:27|1.52705
11:21:28|1.52577
11:21:29|1.52639
11:21:30|1.52639
11:21:31|1.52295
11:21:32|1.52257
11:21:34|1.522
11:21:34|1.522
11:21:35|1.51899
11:21:36|1.5185
11:21:38|1.51897
11:21:39|1.51897
11:21:40|1.51839
11:21:41|1.5165
11:21:43|1.51897
11:21:44|1.51839
11:21:45|1.51839
11:21:46|1.51893
11:21:46|1.51893
11:21:47|1.51893
11:21:48|1.51893
11:21:49|1.51863
11:21:50|1.51863
11:21:51|1.51847
11:21:53|1.51863
11:21:54|1.51513
11:21:54|1.51664
11:21:56|1.51772
11:21:57|1.51772
11:21:58|1.5168
11:21:58|1.5146
11:21:59|1.51506
11:22:01|1.51278
11:22:01|1.51506
11:22:02|1.51506
11:22:04|1.51335
11:22:06|1.51348
11:22:07|1.51362
11:22:08|1.51372
11:22:08|1.5151
11:22:10|1.51605
11:22:11|1.5144
11:22:11|1.51352
11:22:13|1.5118
11:22:14|1.5118
11:22:15|1.51132
11:22:16|1.509
11:22:16|1.50651
11:22:18|1.5045
11:22:18|1.50206
11:22:20|1.502
11:22:21|1.50478
11:22:22|1.50477
11:22:23|1.50485
11:22:24|1.502
11:22:25|1.50488
11:22:26|1.50278
11:22:27|1.5083
11:22:28|1.51291
11:22:29|1.51213
11:22:29|1.51312
11:22:31|1.51256
11:22:31|1.51197
11:22:33|1.51277
11:22:35|1.5109
11:22:36|1.5085
11:22:37|1.50736
11:22:38|1.50736
11:22:39|1.50736
11:22:40|1.51026
11:22:41|1.51026
11:22:42|1.51
11:22:43|1.50874
11:22:44|1.50874
11:22:44|1.50874
11:22:46|1.51026
11:22:47|1.51026
11:22:48|1.51026
11:22:48|1.51027
11:22:49|1.50435
11:22:51|1.50322
11:22:53|1.5009
11:22:53|1.50269
11:22:54|1.50034
11:22:55|1.50034
11:22:57|1.4989
11:22:58|1.4989
11:22:59|1.49897
11:23:00|1.49897
11:23:01|1.49897
11:23:02|1.49933
11:23:03|1.49933
11:23:03|1.50058
11:23:05|1.50058
11:23:07|1.50058
11:23:07|1.50102
11:23:08|1.50109
11:23:09|1.50109
11:23:10|1.50415
11:23:11|1.50506
11:23:12|1.50589
11:23:13|1.50412
11:23:14|1.50412
11:23:16|1.50683
11:23:18|1.5067
11:23:18|1.50683
11:23:19|1.50462
11:23:20|1.50712
11:23:21|1.50712
11:23:22|1.50815
11:23:23|1.50701
11:23:24|1.50701
11:23:25|1.50711
11:23:26|1.51053
11:23:27|1.51053
11:23:28|1.51037
11:23:29|1.51023
11:23:30|1.50942
11:23:31|1.50942
11:23:32|1.50979
11:23:33|1.50979
11:23:35|1.50436
11:23:36|1.50596
11:23:38|1.50667
11:23:38|1.50667
11:23:39|1.50667
11:23:40|1.50667
11:23:42|1.50667
11:23:42|1.50667
11:23:44|1.50667
11:23:44|1.50667
11:23:45|1.505
11:23:46|1.505
11:23:48|1.50409
11:23:49|1.50533
11:23:50|1.50802
11:23:51|1.50802
11:23:52|1.5072
11:23:53|1.5072
11:23:54|1.5072
11:23:55|1.5072
11:23:56|1.50702
11:23:57|1.51399
11:23:59|1.51489
11:24:00|1.51489
11:24:01|1.51489
11:24:02|1.5157
11:24:03|1.5157
11:24:04|1.51954
11:24:06|1.5175
11:24:06|1.5175
11:24:08|1.52271
11:24:08|1.51951
11:24:09|1.51747
11:24:10|1.51775
11:24:11|1.52413
11:24:13|1.52505
11:24:14|1.52317
11:24:15|1.54653
11:24:15|1.54879
11:24:16|1.55191
11:24:17|1.55264
11:24:18|1.54879
11:24:20|1.53903
11:24:21|1.54265
11:24:21|1.54101
11:24:23|1.54116
11:24:23|1.54122
11:24:24|1.5414
11:24:26|1.54025
11:24:26|1.53824
11:24:28|1.53824
11:24:28|1.53266
11:24:29|1.53648
11:24:30|1.53367
11:24:31|1.52931
11:24:32|1.5322
11:24:34|1.52907
11:24:35|1.52995
11:24:36|1.52801
11:24:36|1.52945
11:24:38|1.52588
11:24:39|1.52737
11:24:39|1.52524
11:24:41|1.52349
11:24:42|1.52276
11:24:43|1.5248
11:24:44|1.53016
11:24:46|1.52946
11:24:47|1.52946
11:24:47|1.52942
11:24:49|1.52971
11:24:49|1.52971
11:24:50|1.52971
11:24:51|1.52971
11:24:52|1.53495
11:24:54|1.53723
11:24:54|1.53816
11:24:55|1.53684
11:24:56|1.53555
11:24:57|1.53436
11:24:58|1.53
11:25:00|1.53487
11:25:00|1.53369
11:25:01|1.53369
11:25:03|1.53723
11:25:04|1.53723
11:25:04|1.53829
11:25:06|1.53954
11:25:06|1.53954
11:25:07|1.53954
11:25:08|1.54102
11:25:10|1.53866
11:25:11|1.54102
11:25:12|1.54217
11:25:13|1.54272
11:25:14|1.54244
11:25:16|1.54575
11:25:16|1.55019
11:25:18|1.54983
11:25:19|1.54977
11:25:20|1.55139
11:25:21|1.54982
11:25:22|1.54522
11:25:23|1.54522
11:25:24|1.54522
11:25:25|1.55165
11:25:26|1.55313
11:25:27|1.55159
11:25:28|1.5524
11:25:29|1.54863
11:25:30|1.54741
11:25:30|1.54741
11:25:32|1.55049
11:25:33|1.54741
11:25:34|1.54944
11:25:35|1.54674
11:25:35|1.54674
11:25:36|1.54906
11:25:39|1.54906
11:25:39|1.54863
11:25:40|1.54686
11:25:41|1.54686
11:25:42|1.54686
11:25:44|1.53862
11:25:44|1.53862
11:25:46|1.53984
11:25:47|1.53986
11:25:48|1.53743
11:25:49|1.53946
11:25:50|1.5396
11:25:51|1.5396
11:25:52|1.53665
11:25:53|1.53852
11:25:55|1.54161
11:25:56|1.54161
11:25:57|1.54161
11:25:58|1.54386
11:25:59|1.54543
11:26:00|1.54543
11:26:02|1.54609
11:26:02|1.54609
11:26:03|1.54602
11:26:05|1.5474
11:26:06|1.5474
11:26:07|1.5474
11:26:08|1.5474
11:26:09|1.54865
11:26:11|1.547
11:26:12|1.54886
11:26:13|1.54649
11:26:14|1.54649
11:26:15|1.549
11:26:16|1.549
11:26:17|1.549
11:26:18|1.54845
11:26:19|1.54845
11:26:20|1.54845
11:26:21|1.54845
11:26:22|1.55
11:26:23|1.55
11:26:24|1.54609
11:26:25|1.54609
11:26:26|1.55115
11:26:27|1.55115
11:26:28|1.55115
11:26:29|1.55115
11:26:30|1.55115
11:26:31|1.55245
11:26:32|1.55153
11:26:33|1.55152
11:26:35|1.55
11:26:36|1.55211
11:26:37|1.55211
11:26:39|1.55
11:26:39|1.54968
11:26:40|1.54968
11:26:42|1.54968
11:26:43|1.54905
11:26:44|1.54905
11:26:45|1.54905
11:26:46|1.54744
11:26:47|1.54744
11:26:48|1.54968
11:26:50|1.54968
11:26:50|1.55115
11:26:52|1.55133
11:26:53|1.54769
11:26:53|1.54769
11:26:55|1.54769
11:26:56|1.54906
11:26:57|1.54906
11:26:58|1.54906
11:26:59|1.54997
11:27:00|1.54771
11:27:01|1.54771
11:27:01|1.54771
11:27:02|1.54771
11:27:04|1.54771
11:27:05|1.55022
11:27:06|1.54845
11:27:08|1.54845
11:27:08|1.54771
11:27:09|1.54771
11:27:11|1.54771
11:27:11|1.54771
11:27:12|1.54771
11:27:13|1.55005
11:27:14|1.55005
11:27:15|1.54793
11:27:17|1.54793
11:27:17|1.54793
11:27:19|1.54793
11:27:19|1.54744
11:27:21|1.54647
11:27:21|1.54837
11:27:22|1.54837
11:27:23|1.54837
11:27:25|1.54837
11:27:26|1.54837
11:27:26|1.54609
11:27:28|1.54609
11:27:29|1.54813
11:27:30|1.54779
11:27:31|1.54779
11:27:32|1.54779
11:27:33|1.54535
11:27:34|1.54447
11:27:35|1.54658
11:27:36|1.54407
11:27:37|1.54295
11:27:38|1.53955
11:27:40|1.53783
11:27:42|1.53857
11:27:42|1.53899
11:27:43|1.53899
11:27:45|1.53899
11:27:46|1.53899
11:27:47|1.5406
11:27:48|1.53692
11:27:49|1.53693
11:27:50|1.53693
11:27:50|1.538
11:27:52|1.537
11:27:53|1.537
11:27:54|1.537
11:27:55|1.537
11:27:56|1.537
11:27:57|1.537
11:27:57|1.53839
11:27:59|1.53839
11:28:00|1.53838
11:28:01|1.53838
11:28:02|1.53838
11:28:02|1.53838
11:28:04|1.53838
11:28:04|1.53838
11:28:07|1.54003
11:28:08|1.5409
11:28:09|1.54385
11:28:10|1.54385
11:28:12|1.54386
11:28:12|1.54386
11:28:13|1.54205
11:28:14|1.54205
11:28:15|1.54431
11:28:16|1.54205
11:28:17|1.54205
11:28:18|1.54133
11:28:19|1.54133
11:28:20|1.54133
11:28:21|1.54133
11:28:22|1.54133
11:28:23|1.54175
11:28:24|1.54175
11:28:25|1.54175
11:28:26|1.54121
11:28:27|1.54121
11:28:28|1.54121
11:28:29|1.54121
11:28:30|1.54292
11:28:31|1.53741
11:28:32|1.53693
11:28:33|1.53793
11:28:34|1.53825
11:28:35|1.53829
11:28:36|1.53829
11:28:37|1.53783
11:28:38|1.53785
11:28:40|1.53551
11:28:42|1.53649
11:28:43|1.53513
11:28:45|1.53634
11:28:45|1.53634
11:28:46|1.53513
11:28:47|1.5365
11:28:48|1.53551
11:28:49|1.53551
11:28:51|1.535
11:28:52|1.535
11:28:53|1.535
11:28:53|1.535
11:28:54|1.535
11:28:56|1.535
11:28:57|1.53521
11:28:58|1.53521
11:28:59|1.53849
11:29:00|1.53885
11:29:01|1.53717
11:29:02|1.53717
11:29:03|1.53717
11:29:04|1.53717
11:29:06|1.53717
11:29:06|1.53568
11:29:07|1.53568
11:29:08|1.53568
11:29:09|1.537
11:29:10|1.537
11:29:12|1.537
11:29:12|1.537
11:29:14|1.53959
11:29:14|1.53959
11:29:15|1.53959
11:29:16|1.53959
11:29:17|1.53959
11:29:18|1.53959
11:29:19|1.53802
11:29:21|1.53802
11:29:22|1.53802
11:29:23|1.538
11:29:24|1.538
11:29:25|1.54101
11:29:26|1.54354
11:29:27|1.54354
11:29:28|1.54155
11:29:29|1.54155
11:29:30|1.54355
11:29:31|1.54355
11:29:32|1.54355
11:29:33|1.54355
11:29:34|1.54321
11:29:35|1.54468
11:29:36|1.54468
11:29:37|1.54232
11:29:38|1.54232
11:29:39|1.54232
11:29:40|1.54232
11:29:42|1.54155
11:29:43|1.54231
11:29:44|1.54231
11:29:45|1.54231
11:29:46|1.54231
11:29:47|1.54231
11:29:49|1.53977
11:29:50|1.53977
11:29:52|1.53807
11:29:53|1.54025
11:29:54|1.54025
11:29:55|1.54025
11:29:56|1.54025
11:29:57|1.538
11:29:58|1.5402
11:30:03|1.54005
11:30:04|1.54005
11:30:05|1.54005
11:30:06|1.54025
11:30:07|1.54025
11:30:08|1.54025
11:30:09|1.54025
11:30:10|1.54025
11:30:11|1.54025
11:30:12|1.54062
11:30:13|1.54232
11:30:14|1.54232
11:30:15|1.54355
11:30:16|1.54355
11:30:17|1.54355
11:30:18|1.544
11:30:19|1.544
11:30:20|1.544
11:30:21|1.544
11:30:22|1.544
11:30:24|1.54354
11:30:25|1.54386
11:30:26|1.54386
11:30:27|1.54399
11:30:27|1.54399
11:30:29|1.544
11:30:29|1.544
11:30:31|1.544
11:30:32|1.544
11:30:33|1.544
11:30:35|1.54399
11:30:35|1.54399
11:30:36|1.545
11:30:37|1.54494
11:30:38|1.54512
11:30:39|1.54433
11:30:41|1.54433
11:30:43|1.54433
11:30:43|1.54433
11:30:45|1.54433
11:30:46|1.54433
11:30:47|1.5434
11:30:48|1.54116
11:30:50|1.54008
11:30:50|1.53914
11:30:51|1.53914
11:30:52|1.54083
11:30:54|1.54084
11:30:55|1.54084
11:30:56|1.54158
11:30:57|1.54158
11:30:59|1.54158
11:31:00|1.54083
11:31:00|1.54
11:31:02|1.54
11:31:03|1.54068
11:31:05|1.54068
11:31:05|1.54002
11:31:06|1.54002
11:31:07|1.54002
11:31:08|1.54
11:31:10|1.53933
11:31:11|1.53933
11:31:12|1.53937
11:31:13|1.53937
11:31:14|1.53937
11:31:15|1.53937
11:31:16|1.53834
11:31:17|1.53834
11:31:18|1.53834
11:31:19|1.53834
11:31:20|1.53834
11:31:21|1.53834
11:31:22|1.53931
11:31:24|1.53931
11:31:24|1.53931
11:31:25|1.54
11:31:26|1.54
11:31:27|1.54
11:31:29|1.54
11:31:30|1.53874
11:31:31|1.538
11:31:32|1.538
11:31:32|1.53758
11:31:33|1.53758
11:31:35|1.53758
11:31:35|1.53693
11:31:37|1.53668
11:31:37|1.53668
11:31:38|1.53668
11:31:39|1.53668
11:31:40|1.53668
11:31:42|1.53668
11:31:42|1.53668
11:31:43|1.53668
11:31:45|1.53668
11:31:46|1.53668
11:31:48|1.54
11:31:48|1.54
11:31:50|1.54
11:31:51|1.542
11:31:52|1.54035
11:31:53|1.54075
11:31:53|1.54323
11:31:55|1.54323
11:31:55|1.54323
11:31:57|1.54323
11:31:58|1.54315
11:31:58|1.54315
11:31:59|1.54315
11:32:01|1.54315
11:32:01|1.54341
11:32:02|1.5467
11:32:04|1.5467
11:32:05|1.547
11:32:05|1.5467
11:32:06|1.54721
11:32:07|1.54721
11:32:09|1.55
11:32:09|1.55002
11:32:11|1.55413
11:32:12|1.55465
11:32:13|1.55409
11:32:14|1.55555
11:32:15|1.55582
11:32:16|1.55582
11:32:17|1.55711
11:32:18|1.55472
11:32:20|1.55754
11:32:21|1.55817
11:32:21|1.55472
11:32:23|1.55472
11:32:23|1.555
11:32:24|1.55997
11:32:25|1.55998
11:32:27|1.5618
11:32:27|1.5646
11:32:28|1.56399
11:32:29|1.56557
11:32:30|1.56479
11:32:32|1.56322
11:32:33|1.55732
11:32:33|1.5639
11:32:34|1.56189
11:32:35|1.5587
11:32:36|1.55779
11:32:37|1.55726
11:32:38|1.55726
11:32:39|1.55876
11:32:41|1.55879
11:32:42|1.55879
11:32:43|1.55805
11:32:44|1.55805
11:32:44|1.55805
11:32:46|1.55875
11:32:48|1.55879
11:32:49|1.55995
11:32:50|1.55976
11:32:51|1.56332
11:32:52|1.56332
11:32:54|1.56716
11:32:54|1.56726
11:32:56|1.56726
11:32:56|1.568
11:32:58|1.56701
11:32:59|1.5685
11:33:00|1.56647
11:33:01|1.56647
11:33:02|1.56741
11:33:03|1.56923
11:33:04|1.56923
11:33:05|1.57163
11:33:06|1.57306
11:33:07|1.57318
11:33:08|1.57327
11:33:09|1.57275
11:33:10|1.57405
11:33:11|1.57498
11:33:12|1.57525
11:33:13|1.57504
11:33:15|1.57385
11:33:15|1.57302
11:33:17|1.56923
11:33:18|1.57147
11:33:19|1.57147
11:33:20|1.56865
11:33:21|1.56848
11:33:23|1.5707
11:33:23|1.56821
11:33:25|1.57171
11:33:26|1.57302
11:33:26|1.57305
11:33:27|1.57184
11:33:28|1.57184
11:33:29|1.57184
11:33:30|1.57197
11:33:31|1.57801
11:33:33|1.57131
11:33:34|1.57164
11:33:34|1.56865
11:33:35|1.56986
11:33:40|1.56284
11:33:41|1.56268
11:33:42|1.56387
11:33:43|1.56407
11:33:44|1.56407
11:33:45|1.56407
11:33:47|1.56619
11:33:48|1.56796
11:33:48|1.56812
11:33:50|1.56812
11:33:52|1.56873
11:33:52|1.56924
11:33:53|1.56796
11:33:54|1.57
11:33:55|1.57
11:33:57|1.56926
11:33:58|1.56796
11:33:59|1.56766
11:34:00|1.56644
11:34:01|1.56644
11:34:02|1.56787
11:34:03|1.568
11:34:04|1.56959
11:34:05|1.56793
11:34:06|1.56787
11:34:07|1.56787
11:34:08|1.56533
11:34:09|1.56321
11:34:10|1.56522
11:34:11|1.56522
11:34:12|1.56522
11:34:13|1.56533
11:34:14|1.56533
11:34:15|1.56533
11:34:16|1.56533
11:34:17|1.56652
11:34:18|1.57
11:34:19|1.56946
11:34:21|1.57188
11:34:21|1.57318
11:34:23|1.57318
11:34:24|1.5759
11:34:25|1.5699
11:34:26|1.57014
11:34:27|1.57292
11:34:28|1.57481
11:34:30|1.5751
11:34:31|1.5751
11:34:31|1.5751
11:34:32|1.576
11:34:34|1.57708
11:34:35|1.57598
11:34:35|1.57719
11:34:36|1.57801
11:34:37|1.57606
11:34:38|1.5749
11:34:39|1.5749
11:34:41|1.5749
11:34:41|1.57415
11:34:42|1.57588
11:34:43|1.57415
11:34:45|1.57415
11:34:45|1.57596
11:34:47|1.57797
11:34:48|1.578
11:34:49|1.57641
11:34:51|1.57809
11:34:52|1.57809
11:34:53|1.57809
11:34:55|1.57809
11:34:56|1.57809
11:34:56|1.5797
11:34:57|1.578
11:34:58|1.578
11:35:00|1.5788
11:35:01|1.57809
11:35:01|1.57978
11:35:03|1.57809
11:35:04|1.57809
11:35:05|1.5765
11:35:05|1.5782
11:35:07|1.5778
11:35:07|1.57782
11:35:09|1.57596
11:35:10|1.57749
11:35:10|1.57596
11:35:12|1.57079
11:35:12|1.57288
11:35:13|1.57399
11:35:15|1.57399
11:35:17|1.57587
11:35:17|1.57677
11:35:18|1.57677
11:35:19|1.57608
11:35:20|1.57608
11:35:21|1.57651
11:35:22|1.57587
11:35:23|1.57587
11:35:24|1.57587
11:35:25|1.57587
11:35:26|1.57404
11:35:27|1.57399
11:35:28|1.57587
11:35:29|1.57587
11:35:31|1.57647
11:35:31|1.57647
11:35:32|1.57587
11:35:33|1.57587
11:35:34|1.57677
11:35:35|1.57677
11:35:36|1.57672
11:35:37|1.57587
11:35:38|1.57587
11:35:39|1.57672
11:35:40|1.57677
11:35:41|1.577
11:35:42|1.58
11:35:43|1.58
11:35:44|1.57973
11:35:45|1.57932
11:35:47|1.57932
11:35:48|1.5793
11:35:50|1.57979
11:35:51|1.57979
11:35:52|1.58
11:35:53|1.58
11:35:53|1.57968
11:35:54|1.58097
11:35:56|1.581
11:35:58|1.57647
11:35:59|1.57822
11:35:59|1.57577
11:36:01|1.57656
11:36:01|1.57862
11:36:02|1.58118
11:36:04|1.58306
11:36:05|1.58124
11:36:06|1.58156
11:36:06|1.5795
11:36:08|1.58067
11:36:08|1.58318
11:36:09|1.58318
11:36:10|1.5836
11:36:12|1.5836
11:36:12|1.5836
11:36:13|1.5836
11:36:15|1.5836
11:36:16|1.5836
11:36:17|1.58318
11:36:19|1.58383
11:36:20|1.58408
11:36:21|1.5823
11:36:21|1.58029
11:36:22|1.57894
11:36:24|1.57999
11:36:24|1.58094
11:36:25|1.57862
11:36:27|1.5792
11:36:28|1.57658
11:36:29|1.57672
11:36:30|1.57485
11:36:31|1.57485
11:36:31|1.57383
11:36:33|1.56844
11:36:35|1.56407
11:36:35|1.56404
11:36:36|1.56208
11:36:37|1.56585
11:36:38|1.56522
11:36:39|1.56446
11:36:40|1.56465
11:36:41|1.56468
11:36:42|1.56745
11:36:43|1.56496
11:36:44|1.57024
11:36:45|1.56988
11:36:46|1.56988
11:36:47|1.56988
11:36:49|1.56988
11:36:51|1.57155
11:36:51|1.57167
11:36:52|1.57219
11:36:54|1.57393
11:36:55|1.57289
11:36:55|1.57552
11:36:57|1.57587
11:36:58|1.57587
11:36:59|1.57587
11:37:00|1.57254
11:37:01|1.57504
11:37:02|1.57504
11:37:02|1.5726
11:37:04|1.57254
11:37:05|1.57254
11:37:06|1.57253
11:37:07|1.57285
11:37:08|1.57333
11:37:09|1.57487
11:37:10|1.57412
11:37:11|1.57412
11:37:13|1.57191
11:37:13|1.57
11:37:14|1.57109
11:37:15|1.56815
11:37:17|1.56815
11:37:18|1.56815
11:37:19|1.56857
11:37:20|1.56857
11:37:21|1.56857
11:37:22|1.56857
11:37:23|1.57092
11:37:24|1.57092
11:37:25|1.57092
11:37:25|1.56812
11:37:26|1.56528
11:37:27|1.56364
11:37:29|1.56364
11:37:30|1.56243
11:37:31|1.56243
11:37:32|1.56497
11:37:33|1.5623
11:37:35|1.56502
11:37:35|1.56311
11:37:36|1.56802
11:37:37|1.56803
11:37:38|1.56721
11:37:39|1.56717
11:37:40|1.56717
11:37:41|1.56964
11:37:42|1.56964
11:37:43|1.56996
11:37:44|1.56964
11:37:45|1.56964
11:37:46|1.57065
11:37:47|1.57292
11:37:48|1.57377
11:37:50|1.57377
11:37:51|1.57377
11:37:52|1.57412
11:37:53|1.57503
11:37:54|1.57503
11:37:55|1.57503
11:37:56|1.57503
11:37:57|1.57318
11:37:58|1.57318
11:38:00|1.57283
11:38:01|1.57283
11:38:02|1.57283
11:38:03|1.57243
11:38:04|1.56904
11:38:05|1.57
11:38:06|1.57
11:38:07|1.5688
11:38:08|1.57084
11:38:10|1.56903
11:38:10|1.56903
11:38:11|1.56903
11:38:13|1.56903
11:38:14|1.56903
11:38:15|1.57032
11:38:16|1.567
11:38:19|1.56497
11:38:19|1.56497
11:38:21|1.56579
11:38:22|1.56579
11:38:23|1.56579
11:38:23|1.56579
11:38:25|1.56497
11:38:25|1.56295
11:38:26|1.56183
11:38:28|1.56071
11:38:28|1.5604
11:38:29|1.5604
11:38:30|1.55984
11:38:31|1.55981
11:38:32|1.5614
11:38:34|1.56167
11:38:34|1.56124
11:38:35|1.56124
11:38:37|1.56497
11:38:37|1.56291
11:38:38|1.56497
11:38:39|1.56365
11:38:41|1.56497
11:38:42|1.56638
11:38:42|1.56831
11:38:44|1.56577
11:38:45|1.56577
11:38:46|1.56846
11:38:47|1.56802
11:38:48|1.5658
11:38:49|1.56569
11:38:50|1.56569
11:38:52|1.56569
11:38:54|1.56569
11:38:54|1.56569
11:38:55|1.565
11:38:56|1.566
11:38:57|1.56432
11:38:59|1.56432
11:39:01|1.56365
11:39:01|1.56499
11:39:03|1.56365
11:39:04|1.56365
11:39:04|1.56365
11:39:06|1.56539
11:39:07|1.56538
11:39:08|1.56584
11:39:09|1.56371
11:39:10|1.56859
11:39:11|1.56897
11:39:12|1.56897
11:39:13|1.56964
11:39:14|1.56964
11:39:15|1.57336
11:39:16|1.57192
11:39:17|1.5739
11:39:17|1.57332
11:39:20|1.57136
11:39:20|1.57136
11:39:21|1.57275
11:39:22|1.57095
11:39:23|1.57095
11:39:24|1.57374
11:39:26|1.56979
11:39:27|1.56979
11:39:28|1.57311
11:39:28|1.5731
11:39:30|1.57084
11:39:31|1.57084
11:39:32|1.57084
11:39:33|1.56979
11:39:33|1.56979
11:39:35|1.56979
11:39:36|1.56979
11:39:37|1.57084
11:39:38|1.5721
11:39:40|1.5721
11:39:40|1.5721
11:39:42|1.5721
11:39:43|1.5721
11:39:44|1.57542
11:39:46|1.577
11:39:46|1.57559
11:39:47|1.57559
11:39:48|1.57559
11:39:50|1.56979
11:39:51|1.56979
11:39:53|1.56738
11:39:54|1.57032
11:39:56|1.57262
11:39:57|1.57262
11:39:58|1.57262
11:40:00|1.57145
11:40:00|1.57145
11:40:02|1.57259
11:40:03|1.57262
11:40:04|1.57482
11:40:05|1.57482
11:40:06|1.57482
11:40:07|1.57482
11:40:08|1.57482
11:40:09|1.57482
11:40:11|1.57238
11:40:11|1.57278
11:40:12|1.57278
11:40:13|1.57272
11:40:14|1.57135
11:40:15|1.57135
11:40:16|1.57135
11:40:17|1.57135
11:40:18|1.56917
11:40:19|1.57
11:40:21|1.56795
11:40:23|1.56795
11:40:23|1.56795
11:40:24|1.56795
11:40:26|1.56682
11:40:27|1.56883
11:40:28|1.56883
11:40:29|1.56883
11:40:30|1.57015
11:40:31|1.57015
11:40:33|1.57015
11:40:34|1.57015
11:40:34|1.57194
11:40:36|1.57194
11:40:37|1.57194
11:40:38|1.57194
11:40:39|1.57015
11:40:40|1.56528
11:40:41|1.56672
11:40:42|1.56645
11:40:43|1.56645
11:40:44|1.56645
11:40:45|1.56368
11:40:46|1.56528
11:40:47|1.55874
11:40:48|1.56169
11:40:49|1.56169
11:40:50|1.56012
11:40:51|1.55748
11:40:52|1.55956
11:40:54|1.55956
11:40:54|1.55956
11:40:55|1.55956
11:40:56|1.55964
11:40:58|1.55897
11:40:58|1.55956
11:40:59|1.55644
11:41:01|1.55644
11:41:01|1.55956
11:41:03|1.55954
11:41:03|1.55954
11:41:05|1.5579
11:41:06|1.56012
11:41:06|1.55791
11:41:07|1.55791
11:41:08|1.55791
11:41:10|1.56019
11:41:10|1.56019
11:41:12|1.56109
11:41:12|1.56109
11:41:14|1.56109
11:41:15|1.56109
11:41:16|1.55812
11:41:17|1.56016
11:41:18|1.56095
11:41:19|1.56095
11:41:20|1.55963
11:41:21|1.56
11:41:22|1.55964
11:41:23|1.55965
11:41:25|1.55965
11:41:26|1.55965
11:41:27|1.55913
11:41:28|1.55913
11:41:29|1.55913
11:41:30|1.55913
11:41:31|1.55835
11:41:32|1.55835
11:41:33|1.56
11:41:34|1.56109
11:41:35|1.56109
11:41:36|1.56001
11:41:38|1.56001
11:41:39|1.55948
11:41:40|1.55948
11:41:41|1.55948
11:41:42|1.561
11:41:43|1.561
11:41:44|1.561
11:41:45|1.561
11:41:46|1.55948
11:41:47|1.55959
11:41:48|1.56
11:41:49|1.55948
11:41:50|1.55948
11:41:51|1.56114
11:41:53|1.56236
11:41:53|1.56236
11:41:55|1.55976
11:41:56|1.55976
11:41:57|1.55983
11:41:59|1.55983
11:41:59|1.55983
11:42:01|1.56184
11:42:03|1.56018
11:42:04|1.55989
11:42:05|1.55989
11:42:05|1.55989
11:42:07|1.55989
11:42:07|1.56236
11:42:09|1.56236
11:42:09|1.563
11:42:10|1.563
11:42:11|1.563
11:42:12|1.563
11:42:14|1.563
11:42:14|1.563
11:42:15|1.563
11:42:16|1.56297
11:42:17|1.56297
11:42:19|1.56275
11:42:20|1.56
11:42:21|1.55835
11:42:22|1.558
11:42:23|1.55714
11:42:24|1.55644
11:42:26|1.55714
11:42:27|1.55538
11:42:27|1.555
11:42:29|1.555
11:42:30|1.5538
11:42:31|1.55346
11:42:32|1.5533
11:42:33|1.55323
11:42:34|1.55079
11:42:35|1.55243
11:42:36|1.55243
11:42:37|1.54775
11:42:38|1.54751
11:42:39|1.54683
11:42:41|1.54775
11:42:41|1.54775
11:42:43|1.54596
11:42:44|1.54587
11:42:45|1.54583
11:42:46|1.54683
11:42:46|1.54911
11:42:47|1.54683
11:42:48|1.54788
11:42:49|1.54683
11:42:50|1.54683
11:42:51|1.54683
11:42:52|1.54683
11:42:53|1.54683
11:42:55|1.54589
11:42:56|1.54589
11:42:57|1.55
11:42:58|1.54634
11:42:59|1.54634
11:43:00|1.54634
11:43:01|1.54872
11:43:02|1.55182
11:43:03|1.55182
11:43:04|1.55202
11:43:06|1.55293
11:43:06|1.55283
11:43:07|1.55283
11:43:09|1.55279
11:43:09|1.55279
11:43:11|1.54949
11:43:13|1.5516
11:43:13|1.5516
11:43:14|1.5516
11:43:15|1.55161
11:43:16|1.55161
11:43:17|1.55134
11:43:18|1.55134
11:43:20|1.5531
11:43:21|1.5531
11:43:22|1.55265
11:43:23|1.55134
11:43:23|1.55134
11:43:24|1.5514
11:43:26|1.55133
11:43:27|1.56
11:43:28|1.56099
11:43:28|1.55985
11:43:30|1.56196
11:43:30|1.55984
11:43:32|1.55833
11:43:33|1.55833
11:43:34|1.56127
11:43:35|1.56127
11:43:36|1.56448
11:43:37|1.56504
11:43:38|1.56504
11:43:39|1.56504
11:43:40|1.56497
11:43:41|1.56504
11:43:42|1.56504
11:43:42|1.56504
11:43:44|1.56504
11:43:45|1.56338
11:43:46|1.55871
11:43:47|1.56069
11:43:48|1.56142
11:43:49|1.56204
11:43:49|1.56028
11:43:51|1.56028
11:43:52|1.56028
11:43:53|1.56302
11:43:53|1.56302
11:43:55|1.56302
11:43:57|1.56302
11:43:57|1.56302
11:43:58|1.56302
11:43:59|1.56293
11:44:00|1.56293
11:44:02|1.5623
11:44:02|1.5623
11:44:04|1.5623
11:44:04|1.5623
11:44:06|1.55985
11:44:07|1.55821
11:44:08|1.55821
11:44:09|1.55818
11:44:10|1.55818
11:44:12|1.55813
11:44:12|1.55813
11:44:13|1.5581
11:44:14|1.5581
11:44:15|1.5583
11:44:16|1.55807
11:44:18|1.55832
11:44:18|1.55832
11:44:20|1.55832
11:44:21|1.55948
11:44:22|1.558
11:44:23|1.558
11:44:24|1.558
11:44:25|1.55881
11:44:26|1.55881
11:44:27|1.55881
11:44:28|1.55935
11:44:29|1.55935
11:44:30|1.55925
11:44:31|1.55663
11:44:32|1.55663
11:44:33|1.55878
11:44:34|1.55739
11:44:35|1.55739
11:44:36|1.55752
11:44:37|1.55752
11:44:38|1.55752
11:44:39|1.55853
11:44:40|1.55658
11:44:41|1.55658
11:44:42|1.55658
11:44:43|1.55636
11:44:44|1.55783
11:44:45|1.55552
11:44:46|1.55802
11:44:47|1.5581
11:44:48|1.55505
11:44:49|1.55505
11:44:51|1.55505
11:44:51|1.55564
11:44:52|1.55564
11:44:53|1.55511
11:44:54|1.55504
11:44:56|1.55279
11:44:57|1.55279
11:44:59|1.55441
11:45:00|1.55441
11:45:01|1.55441
11:45:02|1.5567
11:45:03|1.55572
11:45:04|1.55711
11:45:05|1.55711
11:45:06|1.55925
11:45:06|1.55999
11:45:08|1.55732
11:45:09|1.55853
11:45:10|1.55918
11:45:10|1.56205
11:45:12|1.56205
11:45:12|1.56205
11:45:14|1.56302
11:45:14|1.56205
11:45:15|1.56377
11:45:16|1.56213
11:45:18|1.56417
11:45:19|1.56418
11:45:20|1.56427
11:45:21|1.56432
11:45:22|1.56432
11:45:23|1.56268
11:45:24|1.56213
11:45:25|1.56213
11:45:26|1.56173
11:45:27|1.56173
11:45:28|1.56222
11:45:29|1.56173
11:45:30|1.56173
11:45:31|1.56173
11:45:32|1.56234
11:45:33|1.56234
11:45:34|1.56243
11:45:35|1.56243
11:45:36|1.56433
11:45:37|1.56433
11:45:38|1.56433
11:45:39|1.56385
11:45:40|1.56385
11:45:42|1.56409
11:45:42|1.56409
11:45:44|1.5661
11:45:46|1.56675
11:45:46|1.56675
11:45:47|1.56546
11:45:48|1.56512
11:45:49|1.56512
11:45:50|1.56512
11:45:51|1.56512
11:45:52|1.56546
11:45:54|1.56411
11:45:55|1.56411
11:45:56|1.56386
11:45:57|1.56386
11:45:59|1.56414
11:46:00|1.5659
11:46:01|1.56705
11:46:02|1.56705
11:46:03|1.56705
11:46:04|1.5659
11:46:04|1.5659
11:46:05|1.56759
11:46:07|1.56759
11:46:08|1.5674
11:46:09|1.56811
11:46:10|1.56811
11:46:11|1.56811
11:46:12|1.56811
11:46:13|1.568
11:46:14|1.56839
11:46:16|1.56778
11:46:17|1.57072
11:46:17|1.57132
11:46:18|1.57303
11:46:20|1.57311
11:46:20|1.57332
11:46:22|1.57224
11:46:23|1.575
11:46:23|1.57142
11:46:25|1.57162
11:46:27|1.56805
11:46:28|1.57162
11:46:29|1.56855
11:46:30|1.56992
11:46:31|1.56992
11:46:32|1.56995
11:46:33|1.56842
11:46:34|1.56842
11:46:35|1.5677
11:46:36|1.56691
11:46:37|1.56691
11:46:38|1.57111
11:46:39|1.57111
11:46:40|1.57111
11:46:40|1.56948
11:46:42|1.56766
11:46:43|1.56529
11:46:44|1.56529
11:46:45|1.56529
11:46:45|1.5614
11:46:47|1.56233
11:46:48|1.55981
11:46:48|1.55894
11:46:50|1.56086
11:46:51|1.56086
11:46:51|1.55824
11:46:53|1.5603
11:46:54|1.5603
11:46:54|1.56423
11:46:56|1.56422
11:46:57|1.5639
11:46:58|1.56609
11:47:00|1.56201
11:47:01|1.56201
11:47:02|1.56201
11:47:04|1.56201
11:47:04|1.56201
11:47:05|1.56361
11:47:06|1.56361
11:47:07|1.56501
11:47:08|1.56501
11:47:09|1.56501
11:47:10|1.56501
11:47:11|1.56212
11:47:12|1.5609
11:47:13|1.55755
11:47:14|1.55931
11:47:19|1.55871
11:47:19|1.55958
11:47:20|1.55958
11:47:21|1.55958
11:47:22|1.56039
11:47:23|1.55756
11:47:24|1.55756
11:47:26|1.558
11:47:27|1.558
11:47:28|1.558
11:47:29|1.558
11:47:29|1.558
11:47:31|1.558
11:47:32|1.55723
11:47:33|1.55681
11:47:34|1.55637
11:47:36|1.55217
11:47:36|1.55423
11:47:37|1.55414
11:47:39|1.55169
11:47:40|1.54738
11:47:41|1.54739
11:47:41|1.54739
11:47:43|1.54875
11:47:44|1.55043
11:47:44|1.55152
11:47:47|1.55152
11:47:47|1.55141
11:47:48|1.55062
11:47:49|1.55062
11:47:50|1.54943
11:47:51|1.54882
11:47:52|1.55208
11:47:53|1.55062
11:47:54|1.54838
11:47:55|1.55062
11:47:56|1.55062
11:47:58|1.54882
11:48:00|1.54865
11:48:00|1.55062
11:48:02|1.55062
11:48:03|1.54987
11:48:03|1.55108
11:48:05|1.55351
11:48:07|1.55276
11:48:07|1.55561
11:48:08|1.55561
11:48:10|1.55561
11:48:11|1.55654
11:48:11|1.55655
11:48:13|1.55655
11:48:13|1.55655
11:48:14|1.56183
11:48:17|1.56073
11:48:17|1.56073
11:48:18|1.56082
11:48:19|1.56117
11:48:20|1.56117
11:48:21|1.56117
11:48:22|1.56117
11:48:24|1.56082
11:48:24|1.56082
11:48:25|1.56082
11:48:26|1.55998
11:48:27|1.56047
11:48:28|1.56079
11:48:29|1.56079
11:48:30|1.55998
11:48:31|1.55998
11:48:32|1.55998
11:48:33|1.55998
11:48:34|1.55994
11:48:35|1.55998
11:48:36|1.55998
11:48:37|1.55888
11:48:39|1.56128
11:48:40|1.56291
11:48:40|1.56294
11:48:42|1.56294
11:48:43|1.56294
11:48:44|1.56335
11:48:45|1.56362
11:48:46|1.56132
11:48:47|1.56389
11:48:48|1.56253
11:48:49|1.5642
11:48:50|1.5642
11:48:51|1.56255
11:48:52|1.56137
11:48:53|1.56137
11:48:54|1.56137
11:48:55|1.5606
11:48:56|1.5606
11:48:58|1.5606
11:48:58|1.5606
11:48:59|1.56028
11:49:01|1.56028
11:49:02|1.55776
11:49:03|1.55646
11:49:04|1.55571
11:49:05|1.55571
11:49:06|1.55571
11:49:07|1.55812
11:49:08|1.55812
11:49:09|1.55812
11:49:10|1.55812
11:49:11|1.55561
11:49:11|1.55503
11:49:13|1.55503
11:49:13|1.55503
11:49:15|1.55587
11:49:15|1.55227
11:49:17|1.55227
11:49:18|1.55104
11:49:19|1.55104
11:49:20|1.55104
11:49:21|1.55039
11:49:24|1.55128
11:49:24|1.55128
11:49:25|1.55409
11:49:27|1.55409
11:49:28|1.55409
11:49:30|1.55409
11:49:30|1.55409
11:49:31|1.55409
11:49:32|1.55205
11:49:33|1.55128
11:49:35|1.55128
11:49:36|1.55129
11:49:36|1.55129
11:49:38|1.55129
11:49:39|1.55129
11:49:39|1.55516
11:49:41|1.55516
11:49:42|1.55516
11:49:42|1.55563
11:49:44|1.55563
11:49:44|1.55528
11:49:46|1.55528
11:49:47|1.55528
11:49:47|1.55528
11:49:48|1.55516
11:49:49|1.55516
11:49:50|1.55516
11:49:51|1.55516
11:49:52|1.55516
11:49:53|1.55516
11:49:54|1.55516
11:49:55|1.55516
11:49:57|1.55703
11:49:58|1.55703
11:49:59|1.55703
11:50:00|1.55703
11:50:01|1.55703
11:50:02|1.55703
11:50:03|1.55703
11:50:05|1.55703
11:50:06|1.5573
11:50:07|1.55409
11:50:08|1.5515
11:50:09|1.5515
11:50:09|1.5515
11:50:10|1.5515
11:50:11|1.5578
11:50:13|1.56001
11:50:13|1.55871
11:50:15|1.55967
11:50:16|1.55716
11:50:16|1.55716
11:50:18|1.55716
11:50:19|1.55716
11:50:20|1.55716
11:50:20|1.55716
11:50:21|1.55452
11:50:22|1.55452
11:50:24|1.55452
11:50:25|1.55452
11:50:26|1.55452
11:50:26|1.55452
11:50:28|1.55383
11:50:28|1.55427
11:50:29|1.55469
11:50:30|1.5526
11:50:32|1.5526
11:50:33|1.5526
11:50:34|1.55298
11:50:35|1.55298
11:50:36|1.55298
11:50:37|1.55298
11:50:38|1.55298
11:50:39|1.55298
11:50:40|1.55411
11:50:41|1.55524
11:50:42|1.55524
11:50:43|1.55524
11:50:44|1.553
11:50:45|1.55524
11:50:46|1.55559
11:50:47|1.55524
11:50:48|1.55524
11:50:49|1.55411
11:50:50|1.55411
11:50:51|1.55411
11:50:52|1.5526
11:50:53|1.5526
11:50:54|1.5526
11:50:56|1.55199
11:50:56|1.5515
11:50:58|1.5515
11:50:59|1.551
11:51:01|1.551
11:51:02|1.551
11:51:04|1.55043
11:51:04|1.55043
11:51:05|1.54955
11:51:06|1.54939
11:51:08|1.5489
11:51:09|1.5489
11:51:10|1.5489
11:51:11|1.5489
11:51:12|1.547
11:51:12|1.547
11:51:15|1.54744
11:51:15|1.54744
11:51:16|1.54744
11:51:17|1.54744
11:51:18|1.54653
11:51:20|1.54587
11:51:20|1.54587
11:51:21|1.547
11:51:22|1.547
11:51:23|1.547
11:51:24|1.547
11:51:25|1.547
11:51:26|1.54647
11:51:27|1.54647
11:51:28|1.547
11:51:30|1.54783
11:51:31|1.54709
11:51:32|1.54709
11:51:33|1.54709
11:51:34|1.547
11:51:35|1.547
11:51:35|1.547
11:51:37|1.547
11:51:37|1.547
11:51:38|1.54709
11:51:40|1.54709
11:51:41|1.54709
11:51:42|1.54709
11:51:43|1.54709
11:51:44|1.5482
11:51:45|1.54855
11:51:46|1.54722
11:51:47|1.54722
11:51:48|1.54685
11:51:49|1.54685
11:51:50|1.54685
11:51:51|1.54603
11:51:52|1.54579
11:51:53|1.54521
11:51:54|1.54481
11:51:55|1.54433
11:51:56|1.54433
11:51:56|1.5435
11:51:58|1.54338
11:51:59|1.54307
11:52:00|1.54272
11:52:01|1.54162
11:52:02|1.5395
11:52:04|1.54155
11:52:04|1.54211
11:52:06|1.54272
11:52:07|1.54074
11:52:08|1.541
11:52:09|1.541
11:52:10|1.54074
11:52:11|1.54074
11:52:12|1.54152
11:52:13|1.54131
11:52:14|1.54131
11:52:15|1.54165
11:52:16|1.54315
11:52:17|1.54131
11:52:19|1.54131
11:52:19|1.54131
11:52:20|1.54131
11:52:21|1.54131
11:52:23|1.54131
11:52:23|1.54075
11:52:24|1.54075
11:52:25|1.54075
11:52:27|1.54075
11:52:28|1.54075
11:52:29|1.54
11:52:30|1.54
11:52:32|1.53841
11:52:33|1.53862
11:52:34|1.53862
11:52:35|1.53767
11:52:36|1.53569
11:52:37|1.5365
11:52:38|1.53735
11:52:39|1.53499
11:52:40|1.53498
11:52:41|1.53499
11:52:42|1.53763
11:52:43|1.53596
11:52:45|1.53528
11:52:45|1.53566
11:52:46|1.53663
11:52:47|1.53663
11:52:49|1.53663
11:52:49|1.53663
11:52:51|1.53663
11:52:51|1.53663
11:52:52|1.5367
11:52:53|1.5367
11:52:54|1.5367
11:52:55|1.5367
11:52:56|1.5367
11:52:57|1.5367
11:52:59|1.536
11:52:59|1.5367
11:53:01|1.5367
11:53:02|1.5367
11:53:03|1.5367
11:53:04|1.5367
11:53:05|1.53735
11:53:06|1.53876
11:53:07|1.53876
11:53:08|1.54152
11:53:09|1.54482
11:53:10|1.5462
11:53:11|1.5474
11:53:12|1.54733
11:53:13|1.54851
11:53:14|1.54982
11:53:16|1.55
11:53:17|1.55
11:53:17|1.54927
11:53:18|1.54927
11:53:20|1.54999
11:53:20|1.54999
11:53:21|1.54999
11:53:23|1.54881
11:53:24|1.54881
11:53:25|1.54881
11:53:25|1.54489
11:53:26|1.54364
11:53:28|1.54364
11:53:28|1.54364
11:53:29|1.54364
11:53:30|1.54364
11:53:32|1.54646
11:53:32|1.54476
11:53:33|1.54713
11:53:35|1.54713
11:53:35|1.54713
11:53:36|1.5443
11:53:37|1.54577
11:53:39|1.54577
11:53:39|1.54577
11:53:40|1.54577
11:53:41|1.54577
11:53:42|1.54577
11:53:44|1.54577
11:53:44|1.54577
11:53:45|1.54734
11:53:46|1.54998
11:53:47|1.54998
11:53:48|1.54923
11:53:49|1.54923
11:53:51|1.55026
11:53:52|1.5516
11:53:52|1.5516
11:53:53|1.55289
11:53:54|1.55289
11:53:56|1.55289
11:53:56|1.55289
11:53:57|1.55289
11:53:59|1.55312
11:54:00|1.55289
11:54:01|1.55289
11:54:01|1.55091
11:54:02|1.55262
11:54:04|1.5527
11:54:05|1.5516
11:54:06|1.5516
11:54:08|1.5516
11:54:08|1.5516
11:54:10|1.55161
11:54:11|1.55161
11:54:12|1.55289
11:54:13|1.55289
11:54:14|1.55289
11:54:15|1.55289
11:54:17|1.55312
11:54:18|1.55232
11:54:19|1.55262
11:54:20|1.55262
11:54:21|1.55234
11:54:21|1.55234
11:54:23|1.55234
11:54:25|1.55289
11:54:25|1.55234
11:54:26|1.55083
11:54:27|1.55042
11:54:29|1.55042
11:54:30|1.54901
11:54:31|1.54901
11:54:31|1.55099
11:54:33|1.55098
11:54:34|1.55098
11:54:35|1.55098
11:54:36|1.549
11:54:37|1.549
11:54:38|1.549
11:54:39|1.549
11:54:40|1.549
11:54:41|1.55164
11:54:43|1.55122
11:54:43|1.55122
11:54:44|1.55122
11:54:45|1.55122
11:54:46|1.55134
11:54:47|1.55091
11:54:48|1.55122
11:54:49|1.55022
11:54:50|1.55022
11:54:51|1.55022
11:54:52|1.55022
11:54:53|1.55022
11:54:54|1.55022
11:54:55|1.54801
11:54:56|1.54815
11:54:57|1.54815
11:54:58|1.548
11:54:59|1.548
11:55:00|1.548
11:55:01|1.548
11:55:02|1.548
11:55:03|1.548
11:55:04|1.548
11:55:06|1.54765
11:55:08|1.54765
11:55:08|1.54603
11:55:10|1.54603
11:55:11|1.54552
11:55:12|1.54646
11:55:13|1.54646
11:55:14|1.54646
11:55:16|1.54476
11:55:17|1.54476
11:55:18|1.54476
11:55:19|1.54349
11:55:20|1.54349
11:55:21|1.54349
11:55:21|1.54403
11:55:23|1.54462
11:55:23|1.54528
11:55:25|1.54528
11:55:26|1.54528
11:55:28|1.54578
11:55:28|1.54578
11:55:29|1.54578
11:55:30|1.54499
11:55:31|1.54499
11:55:32|1.54499
11:55:34|1.54499
11:55:34|1.545
11:55:35|1.545
11:55:37|1.54413
11:55:38|1.54413
11:55:39|1.54413
11:55:39|1.54416
11:55:41|1.54416
11:55:42|1.545
11:55:43|1.54491
11:55:44|1.54499
11:55:44|1.54499
11:55:45|1.545
11:55:48|1.545
11:55:48|1.545
11:55:49|1.545
11:55:51|1.54162
11:55:52|1.54079
11:55:53|1.54
11:55:54|1.54128
11:55:55|1.53977
11:55:56|1.54151
11:55:57|1.54134
11:55:58|1.54134
11:55:59|1.54134
11:56:01|1.54134
11:56:01|1.54134
11:56:03|1.54134
11:56:04|1.54134
11:56:04|1.54134
11:56:05|1.54134
11:56:06|1.54134
11:56:07|1.54134
11:56:09|1.54134
11:56:10|1.54134
11:56:11|1.54134
11:56:12|1.54071
11:56:13|1.54311
11:56:14|1.54311
11:56:15|1.54311
11:56:16|1.54311
11:56:17|1.54311
11:56:18|1.54311
11:56:19|1.54259
11:56:20|1.54259
11:56:22|1.54259
11:56:22|1.54311
11:56:24|1.54444
11:56:24|1.54275
11:56:26|1.54275
11:56:27|1.54275
11:56:27|1.54442
11:56:28|1.54442
11:56:29|1.54442
11:56:31|1.54442
11:56:31|1.54442
11:56:33|1.54442
11:56:33|1.54442
11:56:34|1.54259
11:56:36|1.54259
11:56:37|1.54259
11:56:37|1.54159
11:56:39|1.54159
11:56:39|1.54134
11:56:41|1.54241
11:56:42|1.54134
11:56:43|1.54134
11:56:44|1.54134
11:56:45|1.54134
11:56:46|1.54134
11:56:47|1.54054
11:56:48|1.54442
11:56:49|1.54442
11:56:50|1.54442
11:56:51|1.54442
11:56:52|1.54442
11:56:53|1.54442
11:56:54|1.54244
11:56:55|1.54244
11:56:56|1.54244
11:56:57|1.54244
11:56:58|1.54368
11:56:59|1.54368
11:57:01|1.54368
11:57:02|1.54213
11:57:02|1.54197
11:57:03|1.54197
11:57:04|1.54197
11:57:06|1.54197
11:57:06|1.54197
11:57:08|1.54293
11:57:09|1.54201
11:57:10|1.54201
11:57:11|1.54201
11:57:13|1.54134
11:57:13|1.54134
11:57:15|1.54134
11:57:16|1.54134
11:57:16|1.54134
11:57:18|1.54134
11:57:20|1.54134
11:57:21|1.54134
11:57:21|1.54134
11:57:22|1.54134
11:57:23|1.54134
11:57:24|1.54201
11:57:26|1.54137
11:57:26|1.54137
11:57:27|1.54201
11:57:28|1.54201
11:57:29|1.54201
11:57:30|1.54201
11:57:32|1.54201
11:57:32|1.54201
11:57:33|1.54201
11:57:35|1.54134
11:57:35|1.54134
11:57:36|1.54134
11:57:37|1.54134
11:57:39|1.54134
11:57:40|1.54167
11:57:41|1.54201
11:57:42|1.54201
11:57:44|1.54201
11:57:44|1.54201
11:57:46|1.54201
11:57:47|1.54201
11:57:47|1.54669
11:57:49|1.54857
11:57:50|1.54857
11:57:51|1.54923
11:57:51|1.5494
11:57:54|1.5494
11:57:54|1.5494
11:57:55|1.5494
11:57:56|1.5494
11:57:57|1.54967
11:57:58|1.54967
11:57:59|1.5494
11:58:00|1.5494
11:58:01|1.54967
11:58:02|1.54967
11:58:03|1.54967
11:58:04|1.54961
11:58:05|1.54804
11:58:06|1.54804
11:58:07|1.54804
11:58:08|1.54804
11:58:09|1.54804
11:58:11|1.54852
11:58:13|1.54852
11:58:13|1.54852
11:58:14|1.54852
11:58:16|1.54712
11:58:17|1.54829
11:58:18|1.54829
11:58:19|1.54829
11:58:19|1.54829
11:58:21|1.54829
11:58:21|1.54829
11:58:23|1.54892
11:58:25|1.54892
11:58:25|1.54892
11:58:27|1.54892
11:58:28|1.54892
11:58:29|1.54892
11:58:30|1.54892
11:58:31|1.54892
11:58:32|1.54892
11:58:33|1.54892
11:58:34|1.54892
11:58:35|1.54892
11:58:36|1.54892
11:58:36|1.54892
11:58:38|1.54892
11:58:39|1.54737
11:58:39|1.54745
11:58:42|1.54745
11:58:42|1.54745
11:58:43|1.54696
11:58:44|1.54696
11:58:45|1.54696
11:58:46|1.54944
11:58:47|1.54944
11:58:48|1.54944
11:58:50|1.54944
11:58:50|1.54944
11:58:52|1.54944
11:58:53|1.54944
11:58:54|1.54944
11:58:55|1.54944
11:58:56|1.54363
11:58:57|1.54233
11:58:57|1.54233
11:58:58|1.54233
11:59:00|1.54233
11:59:01|1.54233
11:59:01|1.54233
11:59:03|1.54233
11:59:04|1.54323
11:59:04|1.54323
11:59:06|1.54323
11:59:07|1.54323
11:59:08|1.54323
11:59:08|1.54323
11:59:10|1.54323
11:59:12|1.54264
11:59:12|1.54264
11:59:14|1.54264
11:59:15|1.54272
11:59:17|1.54272
11:59:17|1.54272
11:59:18|1.54323
11:59:19|1.54323
11:59:20|1.54323
11:59:21|1.54323
11:59:22|1.54323
11:59:23|1.54323
11:59:24|1.54323
11:59:25|1.54323
11:59:27|1.54323
11:59:28|1.54323
11:59:29|1.54323
11:59:30|1.54309
11:59:31|1.54309
11:59:32|1.54309
11:59:33|1.54309
11:59:34|1.54309
11:59:34|1.54309
11:59:36|1.54309
11:59:37|1.54412
11:59:38|1.54412
11:59:39|1.54412
11:59:40|1.54412
11:59:41|1.54412
11:59:42|1.54412
11:59:43|1.54316
11:59:45|1.54467
11:59:45|1.54467
11:59:46|1.54385
11:59:47|1.54309
11:59:49|1.54309
11:59:50|1.54345
11:59:51|1.54162
11:59:52|1.54134
11:59:53|1.54134
11:59:54|1.54105
11:59:55|1.54105
11:59:56|1.54309
11:59:57|1.54309
11:59:58|1.54309
11:59:59|1.54309
12:00:00|1.54412
12:00:01|1.54412
12:00:02|1.54412
12:00:03|1.5433
12:00:04|1.54584
12:00:05|1.5446
12:00:07|1.5446
12:00:08|1.54517
12:00:09|1.54517
12:00:11|1.54603
12:00:12|1.54563
12:00:14|1.54563
12:00:15|1.54731
12:00:16|1.5477
12:00:18|1.54681
12:00:18|1.54681
12:00:20|1.54681
12:00:21|1.54681
12:00:22|1.54681
12:00:24|1.54681
12:00:24|1.54681
12:00:25|1.54681
12:00:27|1.54681
12:00:28|1.54704
12:00:30|1.54704
12:00:30|1.54704
12:00:31|1.54704
12:00:32|1.54704
12:00:33|1.54704
12:00:34|1.54704
12:00:35|1.54704
12:00:36|1.54704
12:00:37|1.54704
12:00:38|1.54704
12:00:39|1.54704
12:00:41|1.54704
12:00:43|1.54704
12:00:43|1.54835
12:00:44|1.54835
12:00:45|1.54835
12:00:46|1.54704
12:00:47|1.54704
12:00:48|1.54704
12:00:49|1.54489
12:00:50|1.54489
12:00:51|1.54489
12:00:52|1.5452
12:00:53|1.5452
12:00:54|1.5452
12:00:55|1.54614
12:00:56|1.54595
12:00:57|1.54595
12:00:58|1.54595
12:00:59|1.54595
12:01:00|1.54539
12:01:01|1.54539
12:01:02|1.54539
12:01:03|1.54539
12:01:04|1.54539
12:01:05|1.54711
12:01:06|1.54711
12:01:07|1.54711
12:01:08|1.5471
12:01:09|1.5471
12:01:10|1.5471
12:01:12|1.5471
12:01:14|1.54495
12:01:14|1.54495
12:01:16|1.54495
12:01:18|1.5471
12:01:19|1.5471
12:01:20|1.5471
12:01:21|1.5471
12:01:22|1.5471
12:01:23|1.5471
12:01:24|1.5471
12:01:25|1.5471
12:01:26|1.54699
12:01:27|1.54699
12:01:28|1.54699
12:01:29|1.54699
12:01:30|1.54684
12:01:31|1.54684
12:01:32|1.54684
12:01:33|1.54406
12:01:35|1.5439
12:01:36|1.5439
12:01:37|1.54495
12:01:38|1.54495
12:01:38|1.54495
12:01:39|1.54495
12:01:41|1.54495
12:01:42|1.54495
12:01:43|1.54495
12:01:45|1.54495
12:01:45|1.54495
12:01:47|1.54495
12:01:48|1.54495
12:01:49|1.54495
12:01:50|1.54495
12:01:51|1.54495
12:01:52|1.5435
12:01:53|1.5435
12:01:54|1.5435
12:01:55|1.5435
12:01:56|1.5435
12:01:57|1.54361
12:01:58|1.54361
12:01:59|1.54362
12:02:01|1.54084
12:02:01|1.54084
12:02:02|1.54084
12:02:04|1.54084
12:02:05|1.54084
12:02:06|1.54196
12:02:06|1.54133
12:02:08|1.5425
12:02:09|1.54251
12:02:09|1.54284
12:02:10|1.54284
12:02:12|1.54127
12:02:12|1.54079
12:02:13|1.5407
12:02:15|1.54
12:02:15|1.53962
12:02:17|1.53899
12:02:18|1.53824
12:02:19|1.53962
12:02:20|1.53775
12:02:21|1.53891
12:02:23|1.53684
12:02:23|1.53622
12:02:25|1.53684
12:02:26|1.53621
12:02:27|1.53621
12:02:28|1.53621
12:02:29|1.53621
12:02:30|1.53621
12:02:31|1.53621
12:02:32|1.53621
12:02:32|1.53461
12:02:34|1.53614
12:02:35|1.53621
12:02:36|1.53621
12:02:37|1.53621
12:02:39|1.53621
12:02:40|1.53621
12:02:41|1.53461
12:02:42|1.53461
12:02:44|1.53788
12:02:44|1.53785
12:02:45|1.53991
12:02:46|1.53877
12:02:47|1.53877
12:02:49|1.53681
12:02:50|1.53681
12:02:51|1.53681
12:02:52|1.53681
12:02:53|1.53681
12:02:54|1.53681
12:02:55|1.53681
12:02:56|1.53681
12:02:57|1.53607
12:02:58|1.53607
12:02:59|1.53607
12:03:00|1.53564
12:03:01|1.53564
12:03:02|1.53564
12:03:03|1.53564
12:03:04|1.53564
12:03:05|1.53564
12:03:06|1.53564
12:03:07|1.53564
12:03:08|1.53468
12:03:09|1.53461
12:03:09|1.53461
12:03:11|1.53461
12:03:12|1.53555
12:03:13|1.53461
12:03:15|1.53564
12:03:15|1.53564
12:03:16|1.53497
12:03:18|1.53461
12:03:19|1.53461
12:03:20|1.53461
12:03:20|1.53461
12:03:22|1.53461
12:03:23|1.53538
12:03:25|1.53462
12:03:25|1.53461
12:03:26|1.53461
12:03:27|1.53461
12:03:28|1.53461
12:03:29|1.5321
12:03:30|1.5321
12:03:31|1.5316
12:03:32|1.5316
12:03:33|1.53321
12:03:34|1.53321
12:03:35|1.53161
12:03:37|1.5316
12:03:38|1.53092
12:03:39|1.53071
12:03:40|1.52972
12:03:41|1.52857
12:03:42|1.52769
12:03:43|1.52738
12:03:44|1.52588
12:03:44|1.52588
12:03:46|1.52588
12:03:47|1.52588
12:03:48|1.52778
12:03:49|1.5255
12:03:50|1.52588
12:03:51|1.52398
12:03:51|1.52543
12:03:53|1.52448
12:03:54|1.52613
12:03:55|1.52613
12:03:55|1.52613
12:03:57|1.52613
12:03:58|1.52278
12:03:59|1.52285
12:03:59|1.52512
12:04:01|1.526
12:04:02|1.526
12:04:02|1.52463
12:04:05|1.52463
12:04:05|1.52463
12:04:06|1.52293
12:04:07|1.52293
12:04:08|1.52349
12:04:09|1.52349
12:04:10|1.52349
12:04:11|1.52349
12:04:12|1.52349
12:04:14|1.52349
12:04:16|1.52613
12:04:16|1.52653
12:04:18|1.52955
12:04:19|1.52955
12:04:20|1.53058
12:04:21|1.53058
12:04:22|1.53058
12:04:24|1.53058
12:04:24|1.53063
12:04:25|1.53063
12:04:26|1.53058
12:04:27|1.53058
12:04:28|1.53058
12:04:30|1.53053
12:04:30|1.53053
12:04:31|1.53053
12:04:32|1.53053
12:04:33|1.53053
12:04:35|1.53053
12:04:35|1.5297
12:04:36|1.53051
12:04:37|1.53051
12:04:38|1.53051
12:04:40|1.53051
12:04:40|1.53051
12:04:41|1.53051
12:04:42|1.53051
12:04:43|1.53051
12:04:44|1.53051
12:04:46|1.52768
12:04:47|1.52768
12:04:48|1.52885
12:04:49|1.52885
12:04:51|1.52698
12:04:51|1.52698
12:04:52|1.52698
12:04:53|1.52698
12:04:55|1.52748
12:04:56|1.5276
12:04:57|1.5276
12:04:58|1.5276
12:04:59|1.5276
12:05:00|1.5276
12:05:01|1.5276
12:05:02|1.52644
12:05:03|1.52644
12:05:05|1.52644
12:05:05|1.52533
12:05:06|1.525
12:05:07|1.52463
12:05:08|1.52463
12:05:09|1.52463
12:05:11|1.52423
12:05:12|1.52423
12:05:12|1.52423
12:05:13|1.525
12:05:14|1.52662
12:05:16|1.52662
12:05:17|1.52662
12:05:18|1.52662
12:05:20|1.52641
12:05:21|1.525
12:05:21|1.525
12:05:23|1.525
12:05:24|1.525
12:05:25|1.525
12:05:25|1.526
12:05:27|1.526
12:05:28|1.5255
12:05:29|1.5255
12:05:30|1.5255
12:05:31|1.5255
12:05:32|1.5255
12:05:32|1.52576
12:05:34|1.52576
12:05:34|1.525
12:05:36|1.525
12:05:37|1.525
12:05:38|1.525
12:05:39|1.52423
12:05:40|1.52337
12:05:41|1.52337
12:05:42|1.52444
12:05:43|1.52444
12:05:44|1.52444
12:05:45|1.52444
12:05:46|1.52287
12:05:47|1.52239
12:05:48|1.522
12:05:49|1.522
12:05:50|1.521
12:05:51|1.52
12:05:52|1.52
12:05:53|1.51968
12:05:54|1.51968
12:05:55|1.51884
12:05:56|1.51884
12:05:57|1.51857
12:05:58|1.51857
12:05:59|1.51857
12:06:00|1.51782
12:06:01|1.51789
12:06:02|1.51672
12:06:03|1.51765
12:06:04|1.51765
12:06:06|1.51429
12:06:06|1.51429
12:06:07|1.51469
12:06:08|1.51536
12:06:10|1.51429
12:06:11|1.51429
12:06:12|1.51429
12:06:13|1.5143
12:06:14|1.51429
12:06:15|1.51429
12:06:16|1.51429
12:06:17|1.5143
12:06:18|1.5143
12:06:19|1.5143
12:06:20|1.51429
12:06:22|1.51432
12:06:23|1.51441
12:06:24|1.51719
12:06:25|1.51537
12:06:26|1.51429
12:06:27|1.51513
12:06:28|1.514
12:06:29|1.51489
12:06:30|1.51489
12:06:31|1.51489
12:06:32|1.51489
12:06:33|1.51384
12:06:34|1.51384
12:06:35|1.51373
12:06:36|1.5137
12:06:37|1.5137
12:06:38|1.5137
12:06:39|1.5149
12:06:40|1.51547
12:06:41|1.51407
12:06:42|1.51407
12:06:44|1.51429
12:06:45|1.51676
12:06:45|1.51676
12:06:46|1.51505
12:06:48|1.51668
12:06:49|1.51507
12:06:50|1.51504
12:06:51|1.51501
12:06:52|1.51502
12:06:53|1.51502
12:06:54|1.51489
12:06:55|1.51489
12:06:56|1.51489
12:06:57|1.51489
12:06:58|1.51489
12:06:59|1.51477
12:07:00|1.51477
12:07:01|1.51631
12:07:02|1.51631
12:07:03|1.51489
12:07:04|1.51486
12:07:05|1.51486
12:07:06|1.51486
12:07:07|1.51384
12:07:08|1.51489
12:07:09|1.51763
12:07:10|1.521
12:07:11|1.521
12:07:12|1.51488
12:07:13|1.52046
12:07:14|1.51952
12:07:15|1.52299
12:07:16|1.52337
12:07:17|1.52409
12:07:19|1.52206
12:07:20|1.52232
12:07:21|1.52638
12:07:22|1.52703
12:07:23|1.52613
12:07:25|1.52529
12:07:26|1.52654
12:07:27|1.52651
12:07:27|1.52651
12:07:28|1.52751
12:07:30|1.52651
12:07:32|1.526
12:07:32|1.52211
12:07:33|1.52211
12:07:34|1.52176
12:07:35|1.52176
12:07:36|1.52104
12:07:37|1.51635
12:07:38|1.51635
12:07:39|1.51655
12:07:40|1.51655
12:07:41|1.51655
12:07:43|1.52027
12:07:44|1.52027
12:07:45|1.51921
12:07:47|1.51899
12:07:47|1.51899
12:07:48|1.5177
12:07:49|1.5177
12:07:50|1.5177
12:07:51|1.5177
12:07:52|1.5177
12:07:53|1.5177
12:07:54|1.5184
12:07:56|1.5184
12:07:57|1.5184
12:07:58|1.5184
12:07:59|1.51762
12:08:00|1.51762
12:08:01|1.5182
12:08:02|1.51831
12:08:03|1.51835
12:08:04|1.51711
12:08:05|1.51711
12:08:06|1.5184
12:08:07|1.52105
12:08:08|1.52442
12:08:09|1.52297
12:08:09|1.52264
12:08:11|1.52264
12:08:12|1.52264
12:08:13|1.52264
12:08:14|1.52264
12:08:14|1.52264
12:08:16|1.52435
12:08:17|1.52198
12:08:18|1.52198
12:08:20|1.52381
12:08:21|1.52341
12:08:21|1.52341
12:08:24|1.52264
12:08:24|1.52264
12:08:26|1.52264
12:08:28|1.52562
12:08:28|1.52562
12:08:29|1.52562
12:08:30|1.5245
12:08:32|1.5245
12:08:33|1.5245
12:08:34|1.52427
12:08:35|1.52319
12:08:36|1.52319
12:08:37|1.52319
12:08:38|1.52468
12:08:39|1.5246
12:08:40|1.52452
12:08:41|1.52452
12:08:42|1.52452
12:08:44|1.52452
12:08:46|1.52593
12:08:46|1.52593
12:08:48|1.52377
12:08:50|1.52377
12:08:50|1.52674
12:08:51|1.52807
12:08:52|1.52602
12:08:53|1.52534
12:08:54|1.52541
12:08:55|1.52541
12:08:56|1.52541
12:08:58|1.52541
12:09:00|1.5255
12:09:01|1.5255
12:09:02|1.52166
12:09:03|1.5216
12:09:03|1.52074
12:09:05|1.52074
12:09:06|1.52074
12:09:07|1.52074
12:09:08|1.52073
12:09:09|1.52074
12:09:10|1.5227
12:09:11|1.52004
12:09:12|1.52004
12:09:13|1.52004
12:09:14|1.52004
12:09:14|1.52004
12:09:15|1.52004
12:09:17|1.52004
12:09:18|1.52203
12:09:19|1.52203
12:09:21|1.52203
12:09:22|1.52055
12:09:23|1.52055
12:09:25|1.52055
12:09:25|1.52055
12:09:26|1.5224
12:09:27|1.52106
12:09:28|1.5224
12:09:29|1.5224
12:09:30|1.52
12:09:31|1.52
12:09:33|1.52
12:09:34|1.52
12:09:35|1.52
12:09:36|1.52
12:09:37|1.52
12:09:38|1.52
12:09:39|1.52
12:09:40|1.52
12:09:41|1.51885
12:09:42|1.51992
12:09:43|1.51992
12:09:44|1.51792
12:09:45|1.51777
12:09:46|1.51769
12:09:47|1.51713
12:09:48|1.51713
12:09:49|1.51852
12:09:50|1.51852
12:09:51|1.51852
12:09:52|1.52068
12:09:53|1.52068
12:09:54|1.52068
12:09:55|1.52037
12:09:56|1.51953
12:09:57|1.51953
12:09:58|1.51953
12:09:59|1.51751
12:10:00|1.51751
12:10:01|1.51852
12:10:02|1.5181
12:10:03|1.52
12:10:04|1.52
12:10:05|1.52399
12:10:06|1.523
12:10:07|1.523
12:10:08|1.52598
12:10:09|1.52446
12:10:10|1.52377
12:10:11|1.52357
12:10:12|1.52358
12:10:13|1.52358
12:10:14|1.52358
12:10:15|1.52358
12:10:16|1.52358
12:10:17|1.52358
12:10:18|1.52582
12:10:19|1.52381
12:10:20|1.52381
12:10:22|1.52381
12:10:22|1.52381
12:10:24|1.52381
12:10:25|1.52381
12:10:26|1.52512
12:10:28|1.52512
12:10:29|1.52512
12:10:31|1.52512
12:10:32|1.52383
12:10:33|1.52383
12:10:35|1.52383
12:10:35|1.52599
12:10:37|1.52599
12:10:37|1.52358
12:10:38|1.52237
12:10:39|1.52237
12:10:40|1.52482
12:10:41|1.52482
12:10:43|1.52482
12:10:43|1.52482
12:10:45|1.52482
12:10:46|1.52482
12:10:47|1.52482
12:10:48|1.52456
12:10:48|1.52456
12:10:50|1.52456
12:10:51|1.52456
12:10:52|1.52456
12:10:53|1.52456
12:10:54|1.52381
12:10:55|1.52381
12:10:56|1.52381
12:10:57|1.52381
12:10:58|1.52381
12:10:59|1.52381
12:11:00|1.52381
12:11:01|1.52381
12:11:02|1.52381
12:11:03|1.52237
12:11:04|1.521
12:11:05|1.521
12:11:06|1.521
12:11:07|1.521
12:11:08|1.51961
12:11:09|1.518
12:11:10|1.518
12:11:11|1.518
12:11:12|1.518
12:11:13|1.51688
12:11:14|1.51688
12:11:15|1.51926
12:11:16|1.51926
12:11:17|1.51926
12:11:18|1.51809
12:11:19|1.51809
12:11:20|1.51988
12:11:21|1.51988
12:11:23|1.51988
12:11:24|1.52
12:11:25|1.52063
12:11:26|1.52063
12:11:27|1.51711
12:11:29|1.5208
12:11:29|1.5208
12:11:31|1.51727
12:11:32|1.51727
12:11:33|1.51967
12:11:34|1.51967
12:11:35|1.51967
12:11:36|1.51967
12:11:37|1.5198
12:11:38|1.5198
12:11:39|1.5198
12:11:40|1.5198
12:11:41|1.5198
12:11:42|1.5198
12:11:43|1.5198
12:11:44|1.5198
12:11:45|1.52
12:11:46|1.51974
12:11:47|1.51974
12:11:48|1.51974
12:11:49|1.51974
12:11:50|1.51974
12:11:51|1.51974
12:11:52|1.51993
12:11:54|1.51993
12:11:55|1.51993
12:11:56|1.51988
12:11:57|1.51974
12:11:58|1.51974
12:11:58|1.52
12:11:59|1.52
12:12:00|1.51974
12:12:02|1.51974
12:12:04|1.519
12:12:05|1.519
12:12:06|1.519
12:12:07|1.518
12:12:08|1.51727
12:12:08|1.51628
12:12:09|1.51527
12:12:11|1.51477
12:12:12|1.51376
12:12:13|1.51376
12:12:14|1.51536
12:12:15|1.51536
12:12:15|1.51477
12:12:16|1.51477
12:12:18|1.51536
12:12:19|1.51598
12:12:20|1.51598
12:12:21|1.51598
12:12:22|1.51598
12:12:23|1.51598
12:12:25|1.51536
12:12:25|1.51536
12:12:26|1.51536
12:12:28|1.51967
12:12:29|1.51889
12:12:30|1.51826
12:12:32|1.51826
12:12:32|1.51826
12:12:33|1.51826
12:12:34|1.5223
12:12:35|1.51873
12:12:36|1.515
12:12:37|1.515
12:12:38|1.515
12:12:39|1.51548
12:12:40|1.51548
12:12:42|1.51499
12:12:43|1.51499
12:12:44|1.51499
12:12:45|1.51424
12:12:46|1.51424
12:12:47|1.51424
12:12:48|1.51582
12:12:48|1.51544
12:12:50|1.51544
12:12:51|1.51518
12:12:53|1.51518
12:12:53|1.51544
12:12:54|1.51544
12:12:55|1.51589
12:12:56|1.51698
12:12:57|1.51698
12:12:58|1.51698
12:12:59|1.51698
12:13:01|1.51698
12:13:02|1.51698
12:13:03|1.51413
12:13:04|1.51413
12:13:05|1.51413
12:13:06|1.51413
12:13:07|1.51413
12:13:09|1.51413
12:13:09|1.51413
12:13:10|1.51413
12:13:11|1.51413
12:13:12|1.51413
12:13:13|1.51413
12:13:14|1.51413
12:13:15|1.51413
12:13:16|1.51413
12:13:17|1.51606
12:13:18|1.51407
12:13:19|1.51249
12:13:20|1.51249
12:13:21|1.51093
12:13:22|1.51061
12:13:24|1.51034
12:13:25|1.51009
12:13:27|1.51031
12:13:28|1.51031
12:13:28|1.51031
12:13:29|1.51031
12:13:30|1.51031
12:13:32|1.50976
12:13:33|1.5092
12:13:34|1.5092
12:13:36|1.51008
12:13:36|1.51067
12:13:38|1.51067
12:13:39|1.51075
12:13:40|1.51075
12:13:42|1.51075
12:13:42|1.51075
12:13:44|1.51075
12:13:45|1.51075
12:13:46|1.51075
12:13:47|1.51075
12:13:48|1.51075
12:13:49|1.51075
12:13:50|1.51075
12:13:51|1.51075
12:13:52|1.51075
12:13:53|1.51075
12:13:54|1.51226
12:13:55|1.51226
12:13:56|1.51226
12:13:57|1.51098
12:13:58|1.51098
12:14:00|1.51226
12:14:00|1.51226
12:14:01|1.51226
12:14:02|1.51226
12:14:03|1.51226
12:14:05|1.51226
12:14:06|1.51122
12:14:07|1.51122
12:14:08|1.51225
12:14:09|1.51225
12:14:10|1.51225
12:14:11|1.51225
12:14:12|1.51226
12:14:13|1.516
12:14:14|1.51515
12:14:16|1.51292
12:14:17|1.51232
12:14:18|1.51232
12:14:18|1.50972
12:14:20|1.51201
12:14:21|1.51201
12:14:22|1.51201
12:14:22|1.51201
12:14:23|1.50991
12:14:24|1.50991
12:14:26|1.50921
12:14:28|1.50921
12:14:29|1.50991
12:14:30|1.51
12:14:30|1.50962
12:14:31|1.50962
12:14:33|1.50962
12:14:33|1.51
12:14:35|1.51
12:14:35|1.51
12:14:37|1.51
12:14:38|1.51016
12:14:39|1.50991
12:14:40|1.50991
12:14:41|1.5091
12:14:42|1.50887
12:14:43|1.50877
12:14:44|1.50877
12:14:46|1.50877
12:14:46|1.50877
12:14:47|1.51
12:14:49|1.509
12:14:49|1.509
12:14:51|1.509
12:14:53|1.50877
12:14:53|1.50766
12:14:55|1.50629
12:14:56|1.50551
12:14:57|1.50501
12:14:58|1.50861
12:14:59|1.50517
12:14:59|1.505
12:15:01|1.505
12:15:02|1.50533
12:15:02|1.50533
12:15:04|1.50533
12:15:04|1.50501
12:15:06|1.505
12:15:08|1.50533
12:15:08|1.50501
12:15:09|1.50501
12:15:10|1.505
12:15:11|1.50706
12:15:12|1.50876
12:15:13|1.50876
12:15:14|1.50876
12:15:15|1.50708
12:15:16|1.50634
12:15:17|1.50634
12:15:18|1.50798
12:15:19|1.50798
12:15:20|1.50889
12:15:21|1.51
12:15:22|1.51145
12:15:23|1.50962
12:15:24|1.50876
12:15:26|1.50876
12:15:28|1.50876
12:15:28|1.50876
12:15:29|1.5115
12:15:30|1.51207
12:15:32|1.51207
12:15:33|1.51207
12:15:34|1.51242
12:15:35|1.51191
12:15:35|1.51157
12:15:37|1.50908
12:15:37|1.5075
12:15:38|1.50708
12:15:40|1.50708
12:15:40|1.50734
12:15:43|1.50734
12:15:43|1.50734
12:15:44|1.50519
12:15:45|1.50519
12:15:46|1.50519
12:15:47|1.50835
12:15:48|1.50623
12:15:49|1.50657
12:15:51|1.50885
12:15:52|1.50885
12:15:53|1.50887
12:15:54|1.50887
12:15:56|1.50887
12:15:56|1.50887
12:15:58|1.51002
12:15:59|1.50756
12:16:00|1.50756
12:16:01|1.50756
12:16:02|1.50756
12:16:03|1.501
12:16:04|1.50243
12:16:05|1.501
12:16:07|1.501
12:16:07|1.501
12:16:09|1.50142
12:16:09|1.50225
12:16:11|1.50225
12:16:11|1.50059
12:16:12|1.50059
12:16:13|1.50059
12:16:14|1.5
12:16:15|1.5
12:16:16|1.5
12:16:18|1.5
12:16:18|1.5
12:16:19|1.5
12:16:21|1.5
12:16:21|1.5
12:16:22|1.4985
12:16:24|1.4985
12:16:24|1.4985
12:16:26|1.4985
12:16:28|1.498
12:16:29|1.495
12:16:31|1.49689
12:16:32|1.49203
12:16:34|1.49505
12:16:34|1.49505
12:16:35|1.49505
12:16:37|1.49505
12:16:37|1.49505
12:16:38|1.497
12:16:40|1.497
12:16:40|1.497
12:16:42|1.497
12:16:43|1.497
12:16:44|1.49505
12:16:45|1.49262
12:16:46|1.49262
12:16:47|1.49262
12:16:48|1.49228
12:16:49|1.49254
12:16:50|1.49417
12:16:51|1.49417
12:16:52|1.49519
12:16:53|1.49338
12:16:54|1.49286
12:16:55|1.49286
12:16:57|1.49309
12:16:57|1.49309
12:16:58|1.49567
12:17:00|1.49699
12:17:01|1.49634
12:17:03|1.49634
12:17:04|1.49634
12:17:05|1.49634
12:17:06|1.49564
12:17:07|1.49847
12:17:08|1.4985
12:17:09|1.49732
12:17:10|1.4973
12:17:11|1.4973
12:17:12|1.49804
12:17:13|1.49728
12:17:14|1.49728
12:17:15|1.49744
12:17:16|1.49744
12:17:17|1.49567
12:17:18|1.49601
12:17:19|1.49646
12:17:20|1.49714
12:17:21|1.49714
12:17:22|1.49711
12:17:23|1.49704
12:17:24|1.49704
12:17:25|1.49704
12:17:26|1.4956
12:17:27|1.4956
12:17:28|1.498
12:17:30|1.49941
12:17:32|1.49738
12:17:33|1.49738
12:17:35|1.49738
12:17:35|1.49738
12:17:36|1.49738
12:17:37|1.49738
12:17:38|1.4984
12:17:39|1.4984
12:17:40|1.498
12:17:42|1.498
12:17:44|1.498
12:17:44|1.49729
12:17:45|1.4966
12:17:47|1.49601
12:17:49|1.49507
12:17:49|1.49507
12:17:50|1.49507
12:17:51|1.49507
12:17:52|1.49589
12:17:53|1.49589
12:17:54|1.49589
12:17:55|1.49548
12:17:56|1.49506
12:17:57|1.49654
12:17:58|1.49615
12:17:59|1.49589
12:18:01|1.49589
12:18:02|1.49668
12:18:03|1.49599
12:18:05|1.49599
12:18:06|1.49599
12:18:07|1.49615
12:18:08|1.49615
12:18:09|1.49615
12:18:10|1.49615
12:18:11|1.49615
12:18:12|1.49507
12:18:13|1.495
12:18:14|1.495
12:18:15|1.49507
12:18:16|1.49507
12:18:17|1.49461
12:18:19|1.49461
12:18:19|1.4944
12:18:21|1.49607
12:18:21|1.49602
12:18:22|1.49602
12:18:23|1.49602
12:18:25|1.49602
12:18:26|1.49855
12:18:27|1.49636
12:18:27|1.49636
12:18:29|1.49636
12:18:31|1.49701
12:18:32|1.49616
12:18:33|1.49326
12:18:33|1.49439
12:18:35|1.49439
12:18:35|1.49439
12:18:37|1.49077
12:18:38|1.4901
12:18:40|1.4901
12:18:41|1.4901
12:18:42|1.4901
12:18:43|1.4901
12:18:44|1.48838
12:18:45|1.48838
12:18:46|1.48698
12:18:47|1.48694
12:18:48|1.48619
12:18:49|1.4892
12:18:50|1.48865
12:18:51|1.48948
12:18:53|1.48943
12:18:54|1.48999
12:18:54|1.48564
12:18:55|1.48542
12:18:57|1.48675
12:18:57|1.48567
12:18:58|1.48567
12:19:00|1.48665
12:19:01|1.48665
12:19:02|1.48593
12:19:03|1.48451
12:19:04|1.48451
12:19:05|1.48451
12:19:06|1.48451
12:19:07|1.48451
12:19:08|1.48415
12:19:09|1.48313
12:19:10|1.48451
12:19:11|1.48451
12:19:12|1.48351
12:19:13|1.48451
12:19:14|1.485
12:19:16|1.48686
12:19:17|1.48686
12:19:18|1.48451
12:19:18|1.48451
12:19:19|1.48451
12:19:21|1.48387
12:19:22|1.48387
12:19:23|1.48387
12:19:24|1.48387
12:19:25|1.48453
12:19:26|1.48215
12:19:27|1.48387
12:19:28|1.48431
12:19:29|1.48431
12:19:31|1.48431
12:19:32|1.483
12:19:34|1.48616
12:19:35|1.48692
12:19:36|1.48692
12:19:36|1.486
12:19:38|1.48553
12:19:40|1.48543
12:19:41|1.48553
12:19:42|1.48553
12:19:43|1.48553
12:19:44|1.48553
12:19:45|1.48546
12:19:46|1.48567
12:19:47|1.48569
12:19:48|1.48291
12:19:48|1.48291
12:19:50|1.48291
12:19:51|1.48291
12:19:52|1.48291
12:19:53|1.48291
12:19:54|1.48208
12:19:55|1.482
12:19:56|1.482
12:19:57|1.481
12:19:58|1.48111
12:19:59|1.481
12:20:00|1.48
12:20:01|1.48181
12:20:02|1.48181
12:20:03|1.48181
12:20:03|1.4802
12:20:05|1.48013
12:20:05|1.48136
12:20:08|1.48173
12:20:08|1.48173
12:20:09|1.48173
12:20:10|1.48173
12:20:11|1.48173
12:20:12|1.48401
12:20:14|1.48764
12:20:15|1.48924
12:20:17|1.49
12:20:17|1.49161
12:20:18|1.49296
12:20:19|1.49508
12:20:20|1.49704
12:20:21|1.49647
12:20:22|1.4964
12:20:23|1.49548
12:20:24|1.49508
12:20:25|1.49595
12:20:26|1.495
12:20:27|1.49508
12:20:28|1.48886
12:20:29|1.48886
12:20:31|1.49135
12:20:33|1.49135
12:20:33|1.49097
12:20:35|1.48799
12:20:36|1.48942
12:20:37|1.48942
12:20:37|1.49161
12:20:39|1.49161
12:20:40|1.49161
12:20:41|1.49161
12:20:42|1.49161
12:20:42|1.49161
12:20:44|1.49161
12:20:45|1.49161
12:20:47|1.49391
12:20:47|1.49455
12:20:48|1.49455
12:20:49|1.49492
12:20:50|1.49508
12:20:51|1.49492
12:20:53|1.49326
12:20:54|1.49161
12:20:55|1.49142
12:20:56|1.49142
12:20:57|1.49142
12:20:58|1.49142
12:21:00|1.49142
12:21:00|1.49142
12:21:01|1.49197
12:21:02|1.49197
12:21:03|1.49197
12:21:04|1.49238
12:21:05|1.49352
12:21:06|1.4953
12:21:07|1.49428
12:21:08|1.49428
12:21:09|1.49428
12:21:11|1.49428
12:21:11|1.49
12:21:13|1.49057
12:21:14|1.49057
12:21:15|1.49
12:21:16|1.49
12:21:17|1.49
12:21:18|1.49
12:21:19|1.484
12:21:20|1.48684
12:21:21|1.48684
12:21:22|1.48669
12:21:23|1.48669
12:21:25|1.48408
12:21:25|1.48409
12:21:27|1.48393
12:21:27|1.48393
12:21:28|1.48558
12:21:29|1.48558
12:21:30|1.48356
12:21:32|1.48621
12:21:34|1.48791
12:21:35|1.48825
12:21:36|1.49028
12:21:37|1.49028
12:21:38|1.49028
12:21:40|1.48819
12:21:41|1.48791
12:21:41|1.48791
12:21:42|1.48934
12:21:44|1.48934
12:21:44|1.48934
12:21:46|1.48934
12:21:47|1.487
12:21:48|1.48592
12:21:48|1.48619
12:21:50|1.48619
12:21:51|1.48619
12:21:51|1.48619
12:21:53|1.48619
12:21:54|1.48793
12:21:55|1.48793
12:21:55|1.48792
12:21:56|1.48792
12:21:57|1.48792
12:21:59|1.48724
12:22:00|1.48724
12:22:01|1.48724
12:22:02|1.48594
12:22:04|1.48594
12:22:05|1.48594
12:22:06|1.48724
12:22:06|1.48792
12:22:07|1.48845
12:22:08|1.48845
12:22:09|1.48845
12:22:11|1.48845
12:22:11|1.48982
12:22:12|1.48972
12:22:14|1.49079
12:22:15|1.49079
12:22:16|1.49142
12:22:18|1.49206
12:22:18|1.49206
12:22:19|1.49206
12:22:20|1.49004
12:22:21|1.49002
12:22:22|1.49002
12:22:23|1.49002
12:22:25|1.49
12:22:26|1.49142
12:22:27|1.49
12:22:28|1.49
12:22:29|1.49058
12:22:29|1.48832
12:22:31|1.48832
12:22:31|1.49126
12:22:33|1.49126
12:22:35|1.48933
12:22:36|1.48933
12:22:37|1.48933
12:22:37|1.48933
12:22:39|1.48933
12:22:39|1.48987
12:22:41|1.48933
12:22:42|1.48933
12:22:43|1.48933
12:22:44|1.48933
12:22:45|1.48933
12:22:46|1.49172
12:22:47|1.49172
12:22:48|1.49172
12:22:49|1.49172
12:22:50|1.49172
12:22:52|1.49171
12:22:53|1.49165
12:22:54|1.49165
12:22:55|1.49165
12:22:56|1.49146
12:22:57|1.49146
12:22:58|1.49146
12:22:59|1.49146
12:23:00|1.49146
12:23:02|1.49035
12:23:03|1.49
12:23:04|1.49
12:23:05|1.49
12:23:06|1.49139
12:23:07|1.49054
12:23:08|1.49143
12:23:09|1.49143
12:23:10|1.49143
12:23:11|1.49276
12:23:12|1.49257
12:23:13|1.49257
12:23:14|1.49257
12:23:15|1.49257
12:23:16|1.49257
12:23:17|1.49257
12:23:18|1.49257
12:23:19|1.49257
12:23:20|1.4917
12:23:21|1.4917
12:23:22|1.4917
12:23:23|1.48817
12:23:24|1.4872
12:23:25|1.4872
12:23:26|1.49006
12:23:27|1.48826
12:23:28|1.48826
12:23:29|1.48826
12:23:30|1.48826
12:23:31|1.4867
12:23:32|1.48884
12:23:33|1.49058
12:23:35|1.48942
12:23:36|1.48942
12:23:37|1.48942
12:23:38|1.4912
12:23:39|1.4912
12:23:40|1.4912
12:23:41|1.4912
12:23:42|1.4912
12:23:43|1.4912
12:23:44|1.48947
12:23:45|1.49091
12:23:46|1.49091
12:23:48|1.49091
12:23:49|1.49006
12:23:50|1.48975
12:23:51|1.48867
12:23:51|1.49029
12:23:53|1.49029
12:23:54|1.48867
12:23:54|1.48968
12:23:57|1.48968
12:23:57|1.48968
12:23:58|1.48968
12:24:00|1.48968
12:24:01|1.48967
12:24:02|1.48967
12:24:03|1.48793
12:24:05|1.48863
12:24:05|1.48863
12:24:06|1.48863
12:24:07|1.48863
12:24:08|1.48863
12:24:09|1.48863
12:24:10|1.48863
12:24:11|1.48863
12:24:12|1.48863
12:24:13|1.48863
12:24:14|1.48618
12:24:15|1.48863
12:24:16|1.48863
12:24:17|1.48863
12:24:18|1.48863
12:24:19|1.48863
12:24:20|1.48863
12:24:21|1.48863
12:24:22|1.48863
12:24:23|1.48863
12:24:24|1.48863
12:24:25|1.4887
12:24:26|1.48876
12:24:27|1.48876
12:24:28|1.49027
12:24:29|1.49164
12:24:30|1.49379
12:24:31|1.4938
12:24:32|1.49372
12:24:33|1.49169
12:24:34|1.49379
12:24:35|1.49475
12:24:36|1.49435
12:24:38|1.49474
12:24:39|1.49474
12:24:40|1.4947
12:24:41|1.4947
12:24:42|1.4947
12:24:44|1.49234
12:24:45|1.49234
12:24:46|1.49234
12:24:47|1.49508
12:24:47|1.49548
12:24:49|1.4958
12:24:49|1.49704
12:24:51|1.49704
12:24:51|1.49437
12:24:53|1.49437
12:24:54|1.49437
12:24:55|1.4954
12:24:55|1.4954
12:24:56|1.49542
12:24:58|1.49586
12:24:58|1.4985
12:24:59|1.4985
12:25:00|1.49747
12:25:02|1.49747
12:25:03|1.49747
12:25:04|1.50135
12:25:05|1.50135
12:25:06|1.50181
12:25:07|1.50181
12:25:08|1.50021
12:25:09|1.50021
12:25:10|1.50021
12:25:11|1.50021
12:25:12|1.50021
12:25:13|1.50129
12:25:14|1.50129
12:25:15|1.50129
12:25:16|1.49823
12:25:17|1.49934
12:25:18|1.49934
12:25:19|1.49975
12:25:20|1.50031
12:25:21|1.50031
12:25:22|1.502
12:25:23|1.50161
12:25:24|1.50161
12:25:25|1.5017
12:25:26|1.5017
12:25:27|1.5017
12:25:28|1.50136
12:25:29|1.50136
12:25:30|1.50136
12:25:31|1.50136
12:25:32|1.5022
12:25:33|1.50149
12:25:34|1.50149
12:25:35|1.50149
12:25:37|1.50324
12:25:38|1.50262
12:25:39|1.50262
12:25:41|1.50437
12:25:41|1.50437
12:25:42|1.50458
12:25:44|1.50458
12:25:45|1.50458
12:25:46|1.505
12:25:47|1.505
12:25:48|1.505
12:25:49|1.50356
12:25:50|1.50356
12:25:51|1.50504
12:25:52|1.50504
12:25:53|1.50504
12:25:54|1.50332
12:25:55|1.50332
12:25:56|1.505
12:25:57|1.505
12:25:58|1.50514
12:25:59|1.50514
12:26:00|1.50514
12:26:01|1.50514
12:26:02|1.5059
12:26:03|1.5059
12:26:04|1.50553
12:26:06|1.50553
12:26:07|1.50696
12:26:08|1.50696
12:26:09|1.50696
12:26:10|1.50696
12:26:11|1.50696
12:26:12|1.50696
12:26:12|1.50696
12:26:14|1.50696
12:26:15|1.50696
12:26:16|1.50575
12:26:17|1.50867
12:26:18|1.50867
12:26:19|1.50576
12:26:20|1.50867
12:26:21|1.50867
12:26:22|1.50867
12:26:23|1.50867
12:26:23|1.50696
12:26:26|1.50553
12:26:26|1.50721
12:26:27|1.50576
12:26:28|1.50553
12:26:29|1.50553
12:26:30|1.50553
12:26:31|1.50553
12:26:32|1.50757
12:26:33|1.50757
12:26:34|1.5066
12:26:35|1.5066
12:26:36|1.505
12:26:37|1.50733
12:26:38|1.50734
12:26:40|1.50881
12:26:41|1.50881
12:26:42|1.50881
12:26:44|1.50867
12:26:44|1.50867
12:26:45|1.50881
12:26:46|1.50938
12:26:47|1.50867
12:26:48|1.50867
12:26:49|1.50881
12:26:50|1.50867
12:26:51|1.50867
12:26:52|1.50867
12:26:53|1.50757
12:26:54|1.5058
12:26:55|1.50815
12:26:56|1.50815
12:26:57|1.50815
12:26:58|1.50815
12:26:59|1.50752
12:27:00|1.50749
12:27:01|1.50749
12:27:02|1.50607
12:27:03|1.50749
12:27:05|1.50613
12:27:05|1.50613
12:27:07|1.50613
12:27:09|1.50613
12:27:09|1.50757
12:27:11|1.50757
12:27:12|1.50865
12:27:13|1.50865
12:27:14|1.50865
12:27:15|1.50865
12:27:16|1.50757
12:27:17|1.50757
12:27:18|1.50757
12:27:20|1.50661
12:27:20|1.50661
12:27:21|1.50661
12:27:22|1.506
12:27:23|1.506
12:27:24|1.50553
12:27:25|1.50553
12:27:26|1.50553
12:27:27|1.505
12:27:28|1.50206
12:27:29|1.50226
12:27:30|1.50235
12:27:31|1.50022
12:27:32|1.50022
12:27:33|1.4994
12:27:34|1.4994
12:27:35|1.4994
12:27:36|1.4994
12:27:37|1.4994
12:27:39|1.50194
12:27:41|1.49883
12:27:41|1.4989
12:27:43|1.49598
12:27:44|1.49598
12:27:46|1.49885
12:27:47|1.49844
12:27:48|1.49844
12:27:49|1.4993
12:27:50|1.4993
12:27:51|1.4993
12:27:52|1.4993
12:27:53|1.4993
12:27:54|1.4993
12:27:55|1.4993
12:27:57|1.4993
12:27:57|1.4993
12:27:59|1.4993
12:27:59|1.49833
12:28:00|1.49833
12:28:01|1.49792
12:28:03|1.49792
12:28:04|1.5
12:28:05|1.5
12:28:06|1.5
12:28:07|1.49895
12:28:08|1.50696
12:28:09|1.50925
12:28:10|1.50638
12:28:11|1.50638
12:28:12|1.50638
12:28:13|1.50687
12:28:14|1.50687
12:28:16|1.51195
12:28:17|1.51188
12:28:17|1.51188
12:28:18|1.51489
12:28:19|1.51342
12:28:21|1.51057
12:28:21|1.50931
12:28:22|1.50931
12:28:23|1.50931
12:28:25|1.51091
12:28:26|1.51209
12:28:26|1.51091
12:28:27|1.51091
12:28:28|1.51378
12:28:29|1.51133
12:28:31|1.51091
12:28:32|1.51091
12:28:32|1.51091
12:28:33|1.51091
12:28:34|1.51091
12:28:35|1.51151
12:28:37|1.51266
12:28:38|1.51005
12:28:38|1.50956
12:28:40|1.51116
12:28:41|1.51
12:28:43|1.5121
12:28:44|1.5121
12:28:45|1.5121
12:28:46|1.51205
12:28:47|1.51205
12:28:48|1.51205
12:28:49|1.51205
12:28:50|1.51205
12:28:51|1.51169
12:28:52|1.51169
12:28:53|1.51169
12:28:54|1.51169
12:28:55|1.51169
12:28:56|1.5121
12:28:58|1.51368
12:28:59|1.51368
12:29:00|1.5115
12:29:00|1.5115
12:29:01|1.5115
12:29:03|1.51369
12:29:04|1.51369
12:29:04|1.51369
12:29:06|1.51369
12:29:07|1.51377
12:29:08|1.51377
12:29:09|1.51387
12:29:10|1.51387
12:29:11|1.51366
12:29:12|1.51545
12:29:13|1.51545
12:29:15|1.51571
12:29:15|1.51571
12:29:17|1.51568
12:29:18|1.51568
12:29:19|1.51568
12:29:20|1.51655
12:29:21|1.51692
12:29:22|1.51692
12:29:23|1.51692
12:29:25|1.51798
12:29:26|1.51798
12:29:26|1.51821
12:29:27|1.51821
12:29:29|1.51873
12:29:29|1.52787
12:29:30|1.52787
12:29:31|1.52185
12:29:32|1.52405
12:29:34|1.52123
12:29:35|1.52575
12:29:36|1.52475
12:29:37|1.52682
12:29:38|1.52682
12:29:39|1.52475
12:29:41|1.52475
12:29:42|1.52353
12:29:43|1.52425
12:29:44|1.52391
12:29:45|1.52398
12:29:46|1.5206
12:29:47|1.5206
12:29:48|1.5206
12:29:49|1.51798
12:29:50|1.51798
12:29:51|1.51798
12:29:52|1.52266
12:29:54|1.52391
12:29:55|1.52391
12:29:56|1.52157
12:29:57|1.52429
12:29:57|1.52429
12:29:58|1.52429
12:30:00|1.52462
12:30:01|1.52594
12:30:02|1.525
12:30:03|1.525
12:30:04|1.525
12:30:05|1.52356
12:30:06|1.52598
12:30:07|1.527
12:30:09|1.52499
12:30:10|1.52782
12:30:11|1.52782
12:30:13|1.52579
12:30:13|1.52579
12:30:14|1.52579
12:30:15|1.52587
12:30:16|1.5258
12:30:17|1.52605
12:30:18|1.52605
12:30:19|1.52616
12:30:20|1.52616
12:30:21|1.52616
12:30:22|1.52721
12:30:23|1.52731
12:30:24|1.52731
12:30:25|1.52728
12:30:26|1.52808
12:30:27|1.52581
12:30:28|1.52535
12:30:29|1.4901
12:30:30|1.49547
12:30:32|1.4991
12:30:32|1.50106
12:30:33|1.50106
12:30:34|1.50175
12:30:35|1.50099
12:30:36|1.49747
12:30:37|1.49508
12:30:38|1.49508
12:30:39|1.49866
12:30:41|1.49996
12:30:42|1.49719
12:30:43|1.49521
12:30:45|1.49612
12:30:45|1.4979
12:30:46|1.4979
12:30:47|1.49589
12:30:48|1.49589
12:30:50|1.50038
12:30:52|1.50041
12:30:53|1.50041
12:30:54|1.50041
12:30:55|1.50011
12:30:56|1.50011
12:30:57|1.49757
12:30:58|1.49757
12:30:58|1.49758
12:30:59|1.49885
12:31:01|1.49885
12:31:02|1.49885
12:31:04|1.49655
12:31:04|1.49655
12:31:05|1.49713
12:31:06|1.49712
12:31:07|1.49921
12:31:08|1.49919
12:31:09|1.49755
12:31:11|1.49833
12:31:12|1.49615
12:31:12|1.49444
12:31:15|1.49081
12:31:15|1.49381
12:31:16|1.48945
12:31:18|1.48704
12:31:19|1.48918
12:31:20|1.48918
12:31:21|1.48637
12:31:22|1.48558
12:31:23|1.48558
12:31:24|1.48548
12:31:25|1.48548
12:31:26|1.48794
12:31:27|1.48724
12:31:28|1.48319
12:31:29|1.48319
12:31:30|1.48494
12:31:31|1.48492
12:31:32|1.48492
12:31:33|1.48492
12:31:34|1.48236
12:31:35|1.48185
12:31:36|1.48185
12:31:37|1.48185
12:31:38|1.48185
12:31:39|1.48078
12:31:40|1.48481
12:31:41|1.485
12:31:42|1.485
12:31:44|1.485
12:31:44|1.485
12:31:45|1.485
12:31:47|1.485
12:31:49|1.48472
12:31:50|1.48174
12:31:51|1.48174
12:31:52|1.48175
12:31:53|1.48472
12:31:54|1.48422
12:31:55|1.48196
12:31:56|1.4823
12:31:56|1.4823
12:31:58|1.48177
12:31:59|1.48045
12:32:01|1.4797
12:32:02|1.47922
12:32:02|1.48058
12:32:04|1.48058
12:32:05|1.48058
12:32:06|1.47906
12:32:07|1.47778
12:32:08|1.47934
12:32:09|1.47704
12:32:10|1.47704
12:32:11|1.4765
12:32:13|1.47952
12:32:14|1.47816
12:32:15|1.47899
12:32:16|1.47899
12:32:17|1.4762
12:32:18|1.4762
12:32:19|1.4762
12:32:20|1.4762
12:32:21|1.4762
12:32:22|1.47752
12:32:23|1.47752
12:32:24|1.47899
12:32:25|1.47899
12:32:26|1.47899
12:32:28|1.4775
12:32:28|1.47812
12:32:29|1.47752
12:32:31|1.4762
12:32:32|1.4762
12:32:33|1.475
12:32:34|1.475
12:32:35|1.475
12:32:35|1.47646
12:32:37|1.475
12:32:37|1.475
12:32:39|1.47448
12:32:40|1.473
12:32:41|1.473
12:32:41|1.47394
12:32:44|1.473
12:32:44|1.47271
12:32:45|1.47241
12:32:46|1.47241
12:32:47|1.473
12:32:48|1.475
12:32:49|1.473
12:32:50|1.473
12:32:52|1.47207
12:32:53|1.47207
12:32:54|1.47278
12:32:56|1.4707
12:32:57|1.4707
12:32:57|1.47336
12:32:59|1.47382
12:32:59|1.47207
12:33:01|1.47207
12:33:02|1.47207
12:33:03|1.47336
12:33:04|1.47225
12:33:05|1.47106
12:33:06|1.4707
12:33:07|1.47563
12:33:08|1.47674
12:33:09|1.47674
12:33:10|1.47674
12:33:12|1.47188
12:33:12|1.47188
12:33:13|1.4742
12:33:14|1.4742
12:33:15|1.47795
12:33:17|1.47389
12:33:17|1.47424
12:33:18|1.47424
12:33:19|1.47188
12:33:20|1.47
12:33:21|1.47
12:33:22|1.47
12:33:23|1.47
12:33:25|1.47
12:33:25|1.47
12:33:26|1.47
12:33:27|1.4711
12:33:28|1.4711
12:33:30|1.47078
12:33:31|1.47078
12:33:31|1.47078
12:33:33|1.46834
12:33:34|1.46935
12:33:34|1.46965
12:33:35|1.46858
12:33:36|1.46666
12:33:37|1.4677
12:33:39|1.4677
12:33:40|1.4662
12:33:40|1.46762
12:33:41|1.46608
12:33:42|1.46741
12:33:44|1.46842
12:33:45|1.46842
12:33:47|1.46842
12:33:48|1.46646
12:33:50|1.46646
12:33:51|1.46769
12:33:51|1.46655
12:33:53|1.46607
12:33:54|1.46607
12:33:55|1.46719
12:33:56|1.46749
12:33:57|1.46607
12:33:58|1.46607
12:33:59|1.46655
12:34:00|1.46655
12:34:01|1.4659
12:34:02|1.46488
12:34:03|1.46488
12:34:04|1.46405
12:34:05|1.46553
12:34:06|1.46553
12:34:07|1.46521
12:34:09|1.46405
12:34:09|1.46405
12:34:11|1.46362
12:34:12|1.46624
12:34:13|1.4677
12:34:14|1.46835
12:34:14|1.47096
12:34:15|1.46933
12:34:16|1.47167
12:34:18|1.47169
12:34:19|1.47372
12:34:20|1.47372
12:34:21|1.4744
12:34:22|1.4744
12:34:22|1.47372
12:34:23|1.47188
12:34:24|1.47188
12:34:25|1.47188
12:34:27|1.4702
12:34:29|1.46948
12:34:30|1.46948
12:34:31|1.46948
12:34:32|1.46948
12:34:32|1.46932
12:34:34|1.46877
12:34:35|1.47117
12:34:36|1.47117
12:34:36|1.47117
12:34:38|1.47117
12:34:39|1.46945
12:34:40|1.46945
12:34:41|1.46945
12:34:42|1.46945
12:34:42|1.47081
12:34:44|1.47081
12:34:45|1.46945
12:34:46|1.4691
12:34:48|1.4698
12:34:48|1.47188
12:34:50|1.47188
12:34:50|1.47188
12:34:52|1.47188
12:34:53|1.47188
12:34:54|1.47188
12:34:55|1.47188
12:34:56|1.469
12:34:57|1.46974
12:34:58|1.46974
12:34:59|1.46929
12:34:59|1.46929
12:35:00|1.47297
12:35:02|1.47136
12:35:03|1.47136
12:35:05|1.47348
12:35:05|1.47133
12:35:06|1.47133
12:35:07|1.47133
12:35:08|1.47451
12:35:09|1.47456
12:35:10|1.47595
12:35:11|1.47595
12:35:12|1.47595
12:35:13|1.47483
12:35:14|1.47483
12:35:15|1.47483
12:35:17|1.47357
12:35:18|1.47319
12:35:19|1.47319
12:35:20|1.47319
12:35:20|1.47139
12:35:22|1.47437
12:35:23|1.47437
12:35:24|1.47585
12:35:25|1.47585
12:35:26|1.4764
12:35:27|1.4764
12:35:28|1.4764
12:35:29|1.4764
12:35:30|1.47564
12:35:31|1.47564
12:35:32|1.47437
12:35:33|1.47437
12:35:33|1.47437
12:35:34|1.47437
12:35:35|1.47437
12:35:36|1.47136
12:35:38|1.47136
12:35:39|1.47136
12:35:39|1.47437
12:35:41|1.47275
12:35:43|1.47275
12:35:43|1.47436
12:35:44|1.47436
12:35:45|1.47436
12:35:47|1.47436
12:35:48|1.47436
12:35:50|1.47297
12:35:50|1.4755
12:35:52|1.47436
12:35:53|1.47436
12:35:55|1.4755
12:35:55|1.4755
12:35:57|1.4735
12:35:57|1.4735
12:35:58|1.4735
12:35:59|1.4735
12:36:00|1.4735
12:36:02|1.4735
12:36:03|1.4735
12:36:04|1.4735
12:36:05|1.47281
12:36:06|1.47281
12:36:07|1.47445
12:36:08|1.47445
12:36:09|1.47353
12:36:10|1.47448
12:36:11|1.47448
12:36:12|1.47251
12:36:13|1.47251
12:36:14|1.47448
12:36:15|1.47448
12:36:16|1.47448
12:36:17|1.47344
12:36:18|1.47344
12:36:19|1.47448
12:36:20|1.47448
12:36:21|1.47448
12:36:22|1.47448
12:36:23|1.468
12:36:24|1.468
12:36:25|1.468
12:36:26|1.468
12:36:27|1.468
12:36:28|1.468
12:36:29|1.468
12:36:30|1.468
12:36:31|1.46337
12:36:32|1.46306
12:36:33|1.46306
12:36:34|1.4623
12:36:35|1.4623
12:36:36|1.46461
12:36:37|1.46461
12:36:38|1.46689
12:36:40|1.46689
12:36:40|1.46689
12:36:42|1.46689
12:36:42|1.46749
12:36:43|1.46749
12:36:44|1.46414
12:36:45|1.46414
12:36:47|1.46414
12:36:48|1.46333
12:36:49|1.46333
12:36:50|1.46333
12:36:51|1.46333
12:36:52|1.46333
12:36:53|1.46333
12:36:54|1.45888
12:36:55|1.45907
12:36:57|1.45795
12:36:58|1.45791
12:36:59|1.456
12:37:00|1.45686
12:37:01|1.45518
12:37:01|1.4551
12:37:02|1.4551
12:37:04|1.45586
12:37:05|1.45586
12:37:05|1.455
12:37:07|1.455
12:37:08|1.455
12:37:08|1.455
12:37:10|1.455
12:37:11|1.45745
12:37:11|1.455
12:37:12|1.45749
12:37:14|1.455
12:37:15|1.45721
12:37:16|1.45721
12:37:17|1.45721
12:37:18|1.45721
12:37:19|1.45721
12:37:19|1.45721
12:37:21|1.45721
12:37:22|1.4555
12:37:22|1.4555
12:37:24|1.4555
12:37:25|1.45677
12:37:26|1.45332
12:37:27|1.45301
12:37:28|1.45475
12:37:29|1.45565
12:37:30|1.45565
12:37:31|1.45564
12:37:32|1.45475
12:37:33|1.45476
12:37:34|1.45476
12:37:36|1.45292
12:37:37|1.45292
12:37:38|1.45292
12:37:38|1.45292
12:37:40|1.45292
12:37:40|1.45292
12:37:42|1.4546
12:37:43|1.4546
12:37:44|1.4546
12:37:45|1.45292
12:37:46|1.45292
12:37:46|1.45492
12:37:49|1.45492
12:37:50|1.45492
12:37:52|1.45492
12:37:52|1.45531
12:37:54|1.45292
12:37:55|1.45406
12:37:56|1.45292
12:37:58|1.45292
12:37:58|1.45292
12:37:59|1.45292
12:38:01|1.45791
12:38:02|1.46
12:38:03|1.45873
12:38:04|1.45998
12:38:05|1.45991
12:38:06|1.45873
12:38:07|1.45873
12:38:08|1.45873
12:38:09|1.45873
12:38:10|1.45866
12:38:12|1.45866
12:38:12|1.45815
12:38:13|1.45908
12:38:14|1.45934
12:38:15|1.45815
12:38:16|1.45645
12:38:17|1.45645
12:38:19|1.45329
12:38:20|1.45329
12:38:21|1.45329
12:38:22|1.45329
12:38:23|1.45186
12:38:24|1.45186
12:38:25|1.4518
12:38:26|1.45127
12:38:27|1.45127
12:38:28|1.45127
12:38:29|1.45475
12:38:30|1.45475
12:38:31|1.45475
12:38:32|1.45227
12:38:33|1.45227
12:38:34|1.45227
12:38:36|1.45137
12:38:37|1.45474
12:38:37|1.4539
12:38:39|1.4551
12:38:39|1.4551
12:38:41|1.4551
12:38:41|1.45537
12:38:43|1.45626
12:38:43|1.45502
12:38:44|1.45416
12:38:46|1.45416
12:38:47|1.45416
12:38:47|1.45416
12:38:48|1.45416
12:38:50|1.45242
12:38:51|1.45242
12:38:52|1.45242
12:38:53|1.45242
12:38:54|1.45242
12:38:55|1.45242
12:38:56|1.45196
12:38:57|1.45211
12:38:59|1.45209
12:38:59|1.45209
12:39:01|1.45209
12:39:02|1.45209
12:39:03|1.45209
12:39:04|1.45209
12:39:05|1.45209
12:39:06|1.45209
12:39:07|1.45209
12:39:08|1.45209
12:39:09|1.45209
12:39:10|1.45208
12:39:11|1.45141
12:39:12|1.45141
12:39:13|1.45208
12:39:14|1.45141
12:39:15|1.45141
12:39:16|1.45141
12:39:17|1.45141
12:39:19|1.45209
12:39:20|1.45209
12:39:20|1.45209
12:39:22|1.45209
12:39:22|1.45383
12:39:24|1.45383
12:39:25|1.45111
12:39:26|1.45111
12:39:27|1.45111
12:39:28|1.45111
12:39:29|1.45258
12:39:30|1.45258
12:39:31|1.45375
12:39:32|1.45125
12:39:33|1.45125
12:39:34|1.45125
12:39:35|1.45125
12:39:36|1.45125
12:39:37|1.45125
12:39:38|1.45123
12:39:39|1.44897
12:39:40|1.44897
12:39:41|1.44897
12:39:42|1.44882
12:39:43|1.44882
12:39:44|1.44882
12:39:45|1.44805
12:39:46|1.45125
12:39:47|1.45
12:39:48|1.45
12:39:49|1.45
12:39:51|1.45163
12:39:51|1.44953
12:39:53|1.44999
12:39:55|1.44965
12:39:56|1.44965
12:39:57|1.44953
12:39:58|1.44986
12:39:59|1.44897
12:40:00|1.44907
12:40:01|1.44907
12:40:02|1.44907
12:40:03|1.44886
12:40:04|1.44781
12:40:05|1.44907
12:40:06|1.44907
12:40:07|1.44907
12:40:08|1.45231
12:40:09|1.45195
12:40:10|1.45016
12:40:11|1.45284
12:40:12|1.45533
12:40:13|1.45237
12:40:15|1.45284
12:40:16|1.454
12:40:16|1.454
12:40:18|1.45559
12:40:20|1.45233
12:40:21|1.45233
12:40:22|1.45233
12:40:23|1.4539
12:40:24|1.4539
12:40:25|1.45133
12:40:26|1.45133
12:40:27|1.45143
12:40:28|1.45233
12:40:29|1.45233
12:40:30|1.45243
12:40:31|1.45243
12:40:32|1.45243
12:40:33|1.45408
12:40:34|1.45221
12:40:35|1.45221
12:40:36|1.45221
12:40:38|1.45221
12:40:38|1.4512
12:40:39|1.4512
12:40:40|1.4512
12:40:41|1.4512
12:40:42|1.4502
12:40:43|1.4502
12:40:45|1.45233
12:40:46|1.45233
12:40:47|1.45233
12:40:48|1.45233
12:40:48|1.45233
12:40:50|1.45233
12:40:51|1.45233
12:40:53|1.45211
12:40:54|1.45079
12:40:55|1.45
12:40:57|1.45
12:40:58|1.45
12:41:00|1.45
12:41:00|1.45
12:41:01|1.45
12:41:02|1.4502
12:41:04|1.4502
12:41:05|1.4502
12:41:06|1.4502
12:41:06|1.4502
12:41:08|1.4502
12:41:09|1.45
12:41:10|1.45178
12:41:11|1.45178
12:41:13|1.45
12:41:13|1.45
12:41:14|1.44907
12:41:15|1.44907
12:41:16|1.44907
12:41:17|1.44907
12:41:18|1.44907
12:41:19|1.44848
12:41:20|1.44848
12:41:21|1.44848
12:41:22|1.44848
12:41:23|1.44907
12:41:25|1.44907
12:41:26|1.44739
12:41:27|1.44846
12:41:28|1.44615
12:41:29|1.44605
12:41:30|1.44605
12:41:31|1.44605
12:41:32|1.44708
12:41:34|1.44531
12:41:34|1.44531
12:41:35|1.44656
12:41:36|1.44656
12:41:37|1.44481
12:41:38|1.4448
12:41:39|1.4448
12:41:40|1.44506
12:41:41|1.44409
12:41:42|1.44
12:41:43|1.43993
12:41:44|1.43993
12:41:45|1.43948
12:41:46|1.44
12:41:47|1.44026
12:41:48|1.43833
12:41:49|1.43926
12:41:50|1.43926
12:41:51|1.43833
12:41:52|1.43833
12:41:53|1.43926
12:41:55|1.43986
12:41:56|1.43986
12:41:57|1.43994
12:41:58|1.43994
12:41:59|1.4417
12:42:00|1.44189
12:42:01|1.44169
12:42:02|1.44169
12:42:02|1.44169
12:42:04|1.4441
12:42:06|1.4441
12:42:06|1.44433
12:42:07|1.44306
12:42:09|1.44305
12:42:10|1.44306
12:42:11|1.4447
12:42:12|1.44387
12:42:13|1.44387
12:42:14|1.44468
12:42:15|1.44689
12:42:16|1.44793
12:42:17|1.44785
12:42:18|1.44785
12:42:19|1.44785
12:42:20|1.44785
12:42:21|1.44706
12:42:22|1.44848
12:42:23|1.44848
12:42:24|1.44848
12:42:25|1.44848
12:42:26|1.44922
12:42:27|1.44922
12:42:28|1.44922
12:42:29|1.44922
12:42:30|1.44922
12:42:31|1.44922
12:42:32|1.44811
12:42:33|1.44811
12:42:34|1.44811
12:42:35|1.44811
12:42:36|1.44811
12:42:37|1.4517
12:42:38|1.4517
12:42:39|1.45314
12:42:40|1.45194
12:42:41|1.45006
12:42:42|1.45006
12:42:43|1.45259
12:42:44|1.45259
12:42:45|1.45538
12:42:46|1.45284
12:42:47|1.45284
12:42:48|1.45284
12:42:49|1.45517
12:42:50|1.45517
12:42:51|1.45517
12:42:52|1.45355
12:42:53|1.45485
12:42:55|1.45407
12:42:56|1.45517
12:42:57|1.45517
12:42:58|1.45362
12:42:59|1.45362
12:43:00|1.45363
12:43:01|1.45363
12:43:02|1.4565
12:43:03|1.45655
12:43:04|1.45673
12:43:05|1.45673
12:43:06|1.45673
12:43:07|1.45673
12:43:08|1.45582
12:43:09|1.45711
12:43:10|1.45758
12:43:11|1.46032
12:43:13|1.45935
12:43:14|1.45818
12:43:15|1.45818
12:43:16|1.45818
12:43:17|1.45818
12:43:18|1.45711
12:43:19|1.45711
12:43:20|1.45981
12:43:22|1.46227
12:43:23|1.46239
12:43:23|1.46239
12:43:24|1.46239
12:43:26|1.46226
12:43:26|1.4609
12:43:28|1.46081
12:43:29|1.46081
12:43:29|1.46062
12:43:30|1.46184
12:43:32|1.46184
12:43:32|1.45935
12:43:33|1.45962
12:43:35|1.45962
12:43:35|1.46184
12:43:37|1.462
12:43:37|1.462
12:43:38|1.46227
12:43:39|1.46273
12:43:41|1.46
12:43:42|1.46
12:43:42|1.45991
12:43:44|1.46273
12:43:45|1.46273
12:43:45|1.46342
12:43:46|1.46346
12:43:47|1.46381
12:43:48|1.46418
12:43:49|1.46418
12:43:50|1.46176
12:43:51|1.46338
12:43:53|1.46387
12:43:54|1.46387
12:43:55|1.46411
12:43:56|1.46411
12:43:57|1.46222
12:43:59|1.46346
12:44:00|1.46207
12:44:01|1.46207
12:44:02|1.462
12:44:03|1.462
12:44:04|1.4612
12:44:06|1.4612
12:44:07|1.4612
12:44:07|1.46202
12:44:09|1.46234
12:44:10|1.4622
12:44:11|1.461
12:44:11|1.461
12:44:12|1.461
12:44:14|1.461
12:44:14|1.461
12:44:15|1.45786
12:44:17|1.45852
12:44:17|1.45713
12:44:19|1.45851
12:44:19|1.45851
12:44:21|1.45851
12:44:21|1.45851
12:44:22|1.45851
12:44:24|1.45852
12:44:25|1.45852
12:44:26|1.45852
12:44:27|1.45852
12:44:28|1.45852
12:44:29|1.45852
12:44:30|1.45852
12:44:31|1.46166
12:44:32|1.46029
12:44:33|1.46201
12:44:34|1.46386
12:44:35|1.466
12:44:36|1.466
12:44:38|1.466
12:44:39|1.466
12:44:39|1.46628
12:44:40|1.46723
12:44:41|1.46732
12:44:43|1.46729
12:44:44|1.46729
12:44:45|1.46556
12:44:46|1.46556
12:44:47|1.4662
12:44:48|1.4659
12:44:49|1.4659
12:44:50|1.46666
12:44:51|1.466
12:44:52|1.467
12:44:53|1.466
12:44:54|1.46565
12:44:56|1.4662
12:44:57|1.4662
12:44:57|1.46693
12:44:59|1.466
12:45:00|1.466
12:45:01|1.46592
12:45:03|1.466
12:45:04|1.46598
12:45:05|1.46587
12:45:06|1.46587
12:45:07|1.466
12:45:08|1.466
12:45:09|1.466
12:45:10|1.4659
12:45:11|1.46598
12:45:12|1.46697
12:45:13|1.46507
12:45:14|1.46507
12:45:15|1.46507
12:45:16|1.46507
12:45:17|1.46507
12:45:18|1.46507
12:45:19|1.46507
12:45:20|1.46507
12:45:21|1.46677
12:45:22|1.46532
12:45:23|1.46654
12:45:24|1.46654
12:45:25|1.46693
12:45:26|1.467
12:45:27|1.467
12:45:28|1.467
12:45:29|1.467
12:45:30|1.467
12:45:31|1.467
12:45:32|1.46698
12:45:33|1.46698
12:45:34|1.46548
12:45:35|1.46556
12:45:36|1.46556
12:45:38|1.46506
12:45:38|1.46506
12:45:39|1.46506
12:45:41|1.46548
12:45:41|1.46548
12:45:42|1.46468
12:45:43|1.46451
12:45:44|1.46451
12:45:45|1.46507
12:45:47|1.4639
12:45:47|1.4639
12:45:48|1.4639
12:45:49|1.4639
12:45:50|1.4639
12:45:51|1.4639
12:45:52|1.4639
12:45:54|1.4639
12:45:54|1.4639
12:45:56|1.46428
12:45:58|1.46392
12:45:58|1.46533
12:45:59|1.46556
12:46:01|1.46556
12:46:02|1.46556
12:46:03|1.46556
12:46:05|1.465
12:46:06|1.465
12:46:07|1.465
12:46:08|1.465
12:46:09|1.465
12:46:11|1.46524
12:46:11|1.46524
12:46:12|1.46699
12:46:14|1.46699
12:46:16|1.46699
12:46:16|1.46389
12:46:17|1.46389
12:46:19|1.46446
12:46:20|1.46483
12:46:21|1.463
12:46:21|1.463
12:46:23|1.46467
12:46:24|1.46467
12:46:25|1.46467
12:46:26|1.46467
12:46:27|1.46467
12:46:28|1.46467
12:46:29|1.46467
12:46:30|1.46467
12:46:31|1.46317
12:46:32|1.46317
12:46:33|1.46317
12:46:34|1.46317
12:46:35|1.46207
12:46:36|1.46207
12:46:37|1.46207
12:46:38|1.46207
12:46:39|1.46165
12:46:40|1.46165
12:46:41|1.46124
12:46:42|1.46124
12:46:43|1.46317
12:46:44|1.46207
12:46:45|1.46207
12:46:46|1.46154
12:46:47|1.46154
12:46:48|1.46154
12:46:49|1.46154
12:46:50|1.46044
12:46:51|1.46044
12:46:52|1.46096
12:46:53|1.46205
12:46:54|1.46162
12:46:55|1.46046
12:46:56|1.46087
12:46:57|1.46044
12:46:59|1.46093
12:47:01|1.46048
12:47:01|1.46048
12:47:02|1.46048
12:47:03|1.46044
12:47:05|1.45919
12:47:06|1.45919
12:47:07|1.45837
12:47:08|1.45837
12:47:08|1.45837
12:47:10|1.4563
12:47:11|1.4563
12:47:12|1.4563
12:47:13|1.4563
12:47:14|1.4563
12:47:15|1.45854
12:47:17|1.45812
12:47:17|1.45812
12:47:18|1.45644
12:47:19|1.4563
12:47:20|1.4563
12:47:21|1.4563
12:47:22|1.45697
12:47:23|1.45567
12:47:24|1.45567
12:47:26|1.45567
12:47:27|1.45745
12:47:28|1.45745
12:47:29|1.45539
12:47:30|1.45531
12:47:31|1.45401
12:47:31|1.45401
12:47:33|1.45401
12:47:34|1.45401
12:47:35|1.45401
12:47:36|1.45401
12:47:37|1.45401
12:47:38|1.45401
12:47:39|1.45401
12:47:39|1.45401
12:47:41|1.45367
12:47:42|1.45367
12:47:43|1.45367
12:47:44|1.45367
12:47:44|1.4525
12:47:46|1.45223
12:47:47|1.454
12:47:48|1.45188
12:47:48|1.45188
12:47:50|1.45223
12:47:51|1.45223
12:47:52|1.45223
12:47:53|1.45159
12:47:54|1.45159
12:47:55|1.45159
12:47:56|1.45159
12:47:57|1.45159
12:47:59|1.452
12:47:59|1.45137
12:48:00|1.45042
12:48:02|1.45042
12:48:03|1.45203
12:48:04|1.45042
12:48:05|1.45042
12:48:06|1.45042
12:48:07|1.45042
12:48:09|1.45042
12:48:09|1.45042
12:48:10|1.4514
12:48:11|1.45042
12:48:12|1.45042
12:48:13|1.45042
12:48:14|1.45042
12:48:15|1.45042
12:48:16|1.45128
12:48:17|1.45128
12:48:18|1.45128
12:48:19|1.45298
12:48:20|1.45132
12:48:21|1.45132
12:48:22|1.45179
12:48:23|1.45179
12:48:24|1.45207
12:48:25|1.45207
12:48:26|1.45187
12:48:27|1.45187
12:48:28|1.45175
12:48:30|1.45192
12:48:30|1.45192
12:48:32|1.45192
12:48:32|1.45192
12:48:34|1.45192
12:48:36|1.4502
12:48:36|1.45002
12:48:37|1.45002
12:48:39|1.45193
12:48:40|1.45105
12:48:40|1.45207
12:48:42|1.45207
12:48:43|1.45569
12:48:44|1.45442
12:48:46|1.45442
12:48:46|1.45442
12:48:47|1.45747
12:48:48|1.45605
12:48:49|1.45605
12:48:50|1.45605
12:48:51|1.45605
12:48:52|1.45605
12:48:53|1.45605
12:48:54|1.45605
12:48:55|1.45605
12:48:56|1.45605
12:48:57|1.4577
12:48:59|1.45767
12:49:01|1.45595
12:49:01|1.45595
12:49:03|1.46017
12:49:04|1.46017
12:49:05|1.46091
12:49:06|1.46091
12:49:07|1.46091
12:49:08|1.46091
12:49:09|1.45966
12:49:10|1.45966
12:49:11|1.45966
12:49:12|1.45966
12:49:13|1.46113
12:49:14|1.46409
12:49:16|1.46409
12:49:17|1.46409
12:49:17|1.46405
12:49:18|1.46405
12:49:19|1.46238
12:49:21|1.46564
12:49:22|1.46513
12:49:23|1.46513
12:49:24|1.46513
12:49:25|1.46676
12:49:25|1.46761
12:49:26|1.46863
12:49:27|1.46676
12:49:29|1.46916
12:49:29|1.46938
12:49:30|1.46938
12:49:32|1.46875
12:49:33|1.46875
12:49:34|1.46875
12:49:35|1.46875
12:49:36|1.46963
12:49:37|1.46875
12:49:38|1.46875
12:49:39|1.46875
12:49:40|1.46875
12:49:42|1.46652
12:49:42|1.46763
12:49:44|1.46909
12:49:45|1.46964
12:49:45|1.46964
12:49:47|1.46977
12:49:47|1.469
12:49:49|1.469
12:49:49|1.469
12:49:50|1.469
12:49:52|1.47
12:49:52|1.47
12:49:54|1.47
12:49:54|1.47
12:49:55|1.47169
12:49:56|1.4721
12:49:58|1.4721
12:49:59|1.47077
12:50:00|1.47149
12:50:02|1.4726
12:50:02|1.47077
12:50:04|1.47077
12:50:05|1.47077
12:50:06|1.4726
12:50:07|1.4726
12:50:09|1.4726
12:50:10|1.4726
12:50:11|1.4731
12:50:11|1.4731
12:50:13|1.4731
12:50:14|1.4731
12:50:15|1.4731
12:50:15|1.47
12:50:17|1.47299
12:50:17|1.46949
12:50:18|1.46999
12:50:19|1.46999
12:50:21|1.46999
12:50:22|1.4686
12:50:23|1.4686
12:50:24|1.4686
12:50:25|1.4686
12:50:26|1.4686
12:50:27|1.4686
12:50:28|1.46756
12:50:29|1.46756
12:50:30|1.4686
12:50:31|1.4684
12:50:32|1.4684
12:50:33|1.4684
12:50:35|1.4684
12:50:35|1.46674
12:50:36|1.46674
12:50:38|1.46674
12:50:38|1.4663
12:50:40|1.4663
12:50:41|1.46511
12:50:41|1.46511
12:50:43|1.46511
12:50:43|1.46511
12:50:44|1.46511
12:50:46|1.46511
12:50:47|1.46511
12:50:47|1.46512
12:50:48|1.46512
12:50:49|1.46512
12:50:51|1.46752
12:50:52|1.46752
12:50:53|1.46775
12:50:53|1.46775
12:50:54|1.46775
12:50:56|1.46775
12:50:56|1.46775
12:50:58|1.46779
12:50:58|1.46961
12:51:00|1.46961
12:51:01|1.46961
12:51:03|1.4679
12:51:04|1.4679
12:51:05|1.4679
12:51:06|1.4679
12:51:07|1.4679
12:51:08|1.4679
12:51:10|1.4696
12:51:10|1.4696
12:51:12|1.46641
12:51:13|1.46641
12:51:14|1.46641
12:51:14|1.46755
12:51:16|1.46755
12:51:17|1.46755
12:51:18|1.46755
12:51:19|1.46755
12:51:20|1.46781
12:51:22|1.46781
12:51:22|1.46461
12:51:23|1.46516
12:51:24|1.46516
12:51:25|1.46516
12:51:26|1.46516
12:51:27|1.46516
12:51:28|1.46516
12:51:29|1.46634
12:51:30|1.46635
12:51:31|1.46635
12:51:32|1.46635
12:51:33|1.46635
12:51:34|1.46635
12:51:35|1.46635
12:51:36|1.46635
12:51:37|1.46635
12:51:38|1.46635
12:51:39|1.46635
12:51:40|1.46635
12:51:41|1.46635
12:51:43|1.46635
12:51:44|1.46635
12:51:45|1.46635
12:51:46|1.46635
12:51:47|1.46635
12:51:48|1.46635
12:51:48|1.46635
12:51:50|1.46635
12:51:50|1.46645
12:51:51|1.46645
12:51:53|1.46645
12:51:54|1.46645
12:51:55|1.46645
12:51:56|1.46645
12:51:57|1.46645
12:51:58|1.46645
12:51:58|1.46645
12:52:01|1.46645
12:52:01|1.46645
12:52:02|1.46645
12:52:03|1.46645
12:52:05|1.46645
12:52:07|1.45984
12:52:07|1.46059
12:52:08|1.46118
12:52:09|1.46118
12:52:10|1.46118
12:52:12|1.46118
12:52:13|1.46358
12:52:14|1.46179
12:52:16|1.46179
12:52:17|1.46585
12:52:18|1.46585
12:52:19|1.46628
12:52:20|1.46876
12:52:21|1.46818
12:52:22|1.46873
12:52:23|1.46889
12:52:24|1.46889
12:52:25|1.47047
12:52:26|1.46943
12:52:27|1.4694
12:52:28|1.4694
12:52:29|1.4696
12:52:30|1.47071
12:52:31|1.47071
12:52:32|1.46818
12:52:33|1.46818
12:52:34|1.46818
12:52:35|1.46818
12:52:37|1.4682
12:52:38|1.4669
12:52:38|1.4669
12:52:40|1.469
12:52:41|1.469
12:52:42|1.469
12:52:43|1.4663
12:52:44|1.46461
12:52:45|1.46461
12:52:46|1.46273
12:52:47|1.46233
12:52:48|1.46233
12:52:49|1.46383
12:52:50|1.46383
12:52:51|1.46383
12:52:52|1.4636
12:52:53|1.4636
12:52:54|1.4636
12:52:55|1.4636
12:52:56|1.4636
12:52:57|1.4636
12:52:58|1.4636
12:52:59|1.4636
12:53:00|1.4636
12:53:01|1.4636
12:53:02|1.4636
12:53:04|1.4636
12:53:04|1.4636
12:53:06|1.4636
12:53:07|1.46441
12:53:08|1.46719
12:53:09|1.46719
12:53:11|1.46596
12:53:12|1.46596
12:53:12|1.46596
12:53:14|1.46596
12:53:15|1.46596
12:53:16|1.46725
12:53:17|1.46725
12:53:18|1.46725
12:53:19|1.46725
12:53:20|1.4662
12:53:22|1.46751
12:53:23|1.46725
12:53:24|1.46725
12:53:25|1.46697
12:53:25|1.46697
12:53:26|1.46697
12:53:28|1.46697
12:53:28|1.4667
12:53:29|1.4667
12:53:30|1.4667
12:53:31|1.4667
12:53:33|1.46734
12:53:34|1.46734
12:53:34|1.46841
12:53:36|1.46841
12:53:37|1.46841
12:53:38|1.46841
12:53:39|1.46841
12:53:40|1.46876
12:53:41|1.46913
12:53:43|1.47063
12:53:44|1.47047
12:53:45|1.47047
12:53:45|1.47047
12:53:47|1.4714
12:53:48|1.4714
12:53:49|1.471
12:53:50|1.47047
12:53:51|1.47093
12:53:52|1.47093
12:53:53|1.47093
12:53:54|1.47093
12:53:55|1.47093
12:53:55|1.47093
12:53:57|1.47093
12:53:57|1.46913
12:53:58|1.46913
12:54:00|1.46913
12:54:01|1.46913
12:54:02|1.46913
12:54:03|1.47244
12:54:05|1.46997
12:54:05|1.46997
12:54:06|1.46997
12:54:07|1.46997
12:54:08|1.46997
12:54:09|1.46997
12:54:10|1.46997
12:54:11|1.46997
12:54:12|1.46997
12:54:13|1.46997
12:54:15|1.47092
12:54:17|1.47092
12:54:17|1.47091
12:54:18|1.47092
12:54:19|1.47092
12:54:20|1.47092
12:54:21|1.47244
12:54:22|1.47241
12:54:23|1.47263
12:54:24|1.47341
12:54:25|1.47019
12:54:26|1.47212
12:54:28|1.47212
12:54:28|1.47212
12:54:29|1.47212
12:54:30|1.47212
12:54:31|1.47212
12:54:32|1.47212
12:54:33|1.47212
12:54:34|1.47019
12:54:35|1.47019
12:54:37|1.47019
12:54:38|1.47019
12:54:39|1.47019
12:54:40|1.47019
12:54:41|1.47019
12:54:41|1.47019
12:54:43|1.47019
12:54:43|1.47019
12:54:45|1.47019
12:54:46|1.47019
12:54:46|1.47019
12:54:48|1.47019
12:54:49|1.47238
12:54:50|1.47238
12:54:51|1.47238
12:54:52|1.46944
12:54:53|1.47
12:54:54|1.47
12:54:55|1.47
12:54:56|1.46785
12:54:57|1.46607
12:54:58|1.46606
12:54:59|1.46547
12:55:00|1.46547
12:55:01|1.46748
12:55:02|1.46748
12:55:03|1.46748
12:55:04|1.46748
12:55:06|1.46748
12:55:07|1.46606
12:55:09|1.46606
12:55:10|1.46606
12:55:12|1.46606
12:55:12|1.46809
12:55:14|1.46721
12:55:15|1.46721
12:55:16|1.46721
12:55:17|1.46721
12:55:18|1.46721
12:55:19|1.46721
12:55:20|1.46721
12:55:21|1.46721
12:55:22|1.46721
12:55:23|1.46721
12:55:25|1.46721
12:55:25|1.46721
12:55:27|1.46589
12:55:27|1.46589
12:55:28|1.46589
12:55:29|1.46589
12:55:30|1.466
12:55:31|1.466
12:55:32|1.46591
12:55:34|1.46591
12:55:35|1.46591
12:55:36|1.46591
12:55:37|1.46591
12:55:38|1.46638
12:55:39|1.46447
12:55:40|1.46447
12:55:41|1.46367
12:55:42|1.46367
12:55:43|1.4643
12:55:44|1.4643
12:55:45|1.4643
12:55:46|1.4643
12:55:47|1.4643
12:55:48|1.4643
12:55:49|1.46707
12:55:50|1.46707
12:55:51|1.46707
12:55:52|1.46503
12:55:53|1.46503
12:55:54|1.46503
12:55:55|1.46504
12:55:56|1.46504
12:55:57|1.46584
12:55:58|1.46426
12:55:59|1.46426
12:56:00|1.46426
12:56:01|1.46426
12:56:02|1.46189
12:56:03|1.46189
12:56:04|1.46189
12:56:05|1.46189
12:56:06|1.46261
12:56:08|1.46394
12:56:09|1.46394
12:56:10|1.46394
12:56:11|1.46394
12:56:12|1.46394
12:56:14|1.46394
12:56:15|1.46426
12:56:16|1.46584
12:56:17|1.46584
12:56:18|1.46584
12:56:19|1.46473
12:56:21|1.46365
12:56:22|1.46365
12:56:22|1.46365
12:56:23|1.46321
12:56:25|1.46321
12:56:25|1.46321
12:56:26|1.46321
12:56:27|1.46321
12:56:29|1.46373
12:56:29|1.46373
12:56:31|1.46373
12:56:31|1.46373
12:56:32|1.46373
12:56:34|1.46373
12:56:36|1.46373
12:56:37|1.46373
12:56:38|1.46373
12:56:38|1.46761
12:56:40|1.46653
12:56:41|1.46653
12:56:42|1.46653
12:56:42|1.46823
12:56:43|1.46823
12:56:45|1.46823
12:56:45|1.46724
12:56:47|1.46724
12:56:47|1.46724
12:56:49|1.46724
12:56:50|1.46724
12:56:50|1.46724
12:56:51|1.46724
12:56:52|1.46875
12:56:54|1.46913
12:56:54|1.46913
12:56:56|1.46913
12:56:56|1.46913
12:56:57|1.47
12:56:58|1.47
12:56:59|1.47
12:57:00|1.47
12:57:01|1.47
12:57:02|1.47
12:57:03|1.47
12:57:05|1.46793
12:57:06|1.46977
12:57:07|1.46977
12:57:08|1.46977
12:57:10|1.46977
12:57:11|1.46977
12:57:12|1.46977
12:57:13|1.46977
12:57:14|1.46977
12:57:14|1.46977
12:57:16|1.46977
12:57:17|1.46937
12:57:18|1.46937
12:57:18|1.46937
12:57:20|1.46937
12:57:21|1.46802
12:57:22|1.46802
12:57:23|1.46876
12:57:24|1.46876
12:57:25|1.46793
12:57:26|1.46841
12:57:27|1.46841
12:57:28|1.46793
12:57:28|1.46795
12:57:30|1.46795
12:57:31|1.46795
12:57:32|1.46932
12:57:33|1.46932
12:57:34|1.46932
12:57:35|1.46932
12:57:36|1.46932
12:57:37|1.46932
12:57:37|1.46932
12:57:39|1.47191
12:57:40|1.47071
12:57:41|1.47087
12:57:42|1.47087
12:57:43|1.47087
12:57:43|1.47087
12:57:45|1.46998
12:57:46|1.46998
12:57:47|1.46998
12:57:48|1.46998
12:57:49|1.46998
12:57:49|1.46998
12:57:51|1.47138
12:57:52|1.47138
12:57:52|1.47138
12:57:54|1.47138
12:57:55|1.47238
12:57:56|1.47238
12:57:57|1.47238
12:57:58|1.47223
12:57:58|1.47223
12:58:00|1.47223
12:58:01|1.47223
12:58:01|1.47223
12:58:03|1.47174
12:58:04|1.47157
12:58:05|1.47157
12:58:06|1.47157
12:58:07|1.47157
12:58:09|1.47157
12:58:10|1.47157
12:58:12|1.47233
12:58:12|1.47233
12:58:14|1.47233
12:58:15|1.47224
12:58:16|1.47224
12:58:17|1.47224
12:58:18|1.47224
12:58:18|1.47369
12:58:20|1.47258
12:58:21|1.4744
12:58:23|1.4747
12:58:23|1.4747
12:58:24|1.4747
12:58:25|1.47488
12:58:26|1.47545
12:58:27|1.47584
12:58:28|1.47528
12:58:29|1.47528
12:58:30|1.47528
12:58:31|1.47565
12:58:32|1.47565
12:58:33|1.47565
12:58:35|1.47699
12:58:36|1.47699
12:58:37|1.47577
12:58:38|1.47565
12:58:40|1.4766
12:58:40|1.4766
12:58:41|1.4766
12:58:42|1.4766
12:58:44|1.4766
12:58:44|1.4766
12:58:45|1.4766
12:58:47|1.4766
12:58:47|1.4766
12:58:48|1.47625
12:58:49|1.475
12:58:50|1.4744
12:58:51|1.47433
12:58:52|1.47502
12:58:54|1.4733
12:58:54|1.4733
12:58:56|1.47841
12:58:57|1.47841
12:58:58|1.47841
12:58:59|1.47841
12:59:00|1.47841
12:59:01|1.47841
12:59:02|1.47841
12:59:03|1.47749
12:59:04|1.47749
12:59:05|1.4779
12:59:07|1.4779
12:59:08|1.4779
12:59:09|1.47667
12:59:10|1.47638
12:59:11|1.47638
12:59:13|1.47542
12:59:14|1.47542
12:59:15|1.47542
12:59:16|1.47921
12:59:17|1.47921
12:59:18|1.47984
12:59:19|1.48007
12:59:20|1.4802
12:59:21|1.47949
12:59:22|1.47949
12:59:23|1.47822
12:59:24|1.47822
12:59:26|1.47822
12:59:26|1.47822
12:59:27|1.48029
12:59:28|1.48029
12:59:29|1.48029
12:59:30|1.48044
12:59:31|1.48044
12:59:33|1.4808
12:59:34|1.48116
12:59:34|1.48152
12:59:36|1.48216
12:59:37|1.48242
12:59:39|1.4831
12:59:39|1.4831
12:59:41|1.4831
12:59:41|1.48026
12:59:43|1.48326
12:59:44|1.48223
12:59:45|1.48242
12:59:45|1.48396
12:59:46|1.48425
12:59:47|1.48425
12:59:48|1.48425
12:59:49|1.48425
12:59:50|1.48425
12:59:52|1.48247
12:59:52|1.48247
12:59:53|1.48247
12:59:54|1.4806
12:59:55|1.4806
12:59:57|1.4806
12:59:58|1.48105
12:59:58|1.48105
13:00:00|1.48105
13:00:00|1.48105
13:00:01|1.47903
13:00:02|1.47985
13:00:04|1.47853
13:00:05|1.47853
13:00:06|1.47896
13:00:07|1.47896
13:00:08|1.47902
13:00:09|1.47902
13:00:11|1.47902
13:00:12|1.47902
13:00:13|1.48108
13:00:14|1.47944
13:00:15|1.47944
13:00:16|1.47902
13:00:17|1.48232
13:00:18|1.48088
13:00:19|1.48232
13:00:20|1.48232
13:00:21|1.48232
13:00:22|1.48387
13:00:24|1.48659
13:00:25|1.48659
13:00:26|1.48659
13:00:27|1.48659
13:00:28|1.48731
13:00:29|1.48731
13:00:29|1.4881
13:00:31|1.48881
13:00:31|1.48901
13:00:33|1.49077
13:00:33|1.49077
13:00:34|1.49116
13:00:36|1.49041
13:00:37|1.49041
13:00:38|1.49041
13:00:38|1.48987
13:00:39|1.49041
13:00:40|1.49401
13:00:42|1.49401
13:00:42|1.48958
13:00:44|1.4937
13:00:44|1.48872
13:00:47|1.49012
13:00:47|1.4909
13:00:48|1.4909
13:00:49|1.49313
13:00:50|1.49249
13:00:51|1.49339
13:00:52|1.49193
13:00:53|1.492
13:00:54|1.49428
13:00:55|1.49428
13:00:56|1.49428
13:00:57|1.49428
13:00:58|1.49428
13:00:59|1.49347
13:01:00|1.49347
13:01:01|1.49116
13:01:02|1.49332
13:01:03|1.49332
13:01:04|1.49332
13:01:05|1.49117
13:01:06|1.49117
13:01:07|1.49057
13:01:08|1.49057
13:01:09|1.49014
13:01:11|1.49014
13:01:12|1.48783
13:01:14|1.48744
13:01:14|1.48744
13:01:15|1.48744
13:01:16|1.48744
13:01:17|1.48806
13:01:18|1.48653
13:01:19|1.48653
13:01:21|1.48661
13:01:23|1.48629
13:01:23|1.48629
13:01:24|1.48554
13:01:26|1.48509
13:01:27|1.48509
13:01:28|1.48614
13:01:28|1.48614
13:01:30|1.48614
13:01:30|1.48614
13:01:32|1.48615
13:01:33|1.48615
13:01:33|1.48615
13:01:34|1.48623
13:01:36|1.48623
13:01:37|1.48623
13:01:38|1.48538
13:01:39|1.48538
13:01:40|1.48538
13:01:41|1.48538
13:01:41|1.48538
13:01:43|1.48525
13:01:45|1.48525
13:01:45|1.48525
13:01:46|1.48525
13:01:47|1.48525
13:01:48|1.48525
13:01:49|1.48525
13:01:50|1.48525
13:01:51|1.48525
13:01:52|1.48525
13:01:53|1.48525
13:01:54|1.48566
13:01:55|1.48566
13:01:56|1.48598
13:01:57|1.48598
13:01:59|1.48598
13:01:59|1.48629
13:02:01|1.48629
13:02:02|1.48629
13:02:03|1.48629
13:02:04|1.48629
13:02:05|1.48629
13:02:06|1.48582
13:02:07|1.48598
13:02:08|1.48785
13:02:09|1.48785
13:02:10|1.48785
13:02:11|1.48873
13:02:12|1.48647
13:02:14|1.48647
13:02:15|1.48647
13:02:16|1.48647
13:02:17|1.48647
13:02:18|1.48647
13:02:20|1.48647
13:02:21|1.48647
13:02:22|1.48647
13:02:22|1.48647
13:02:24|1.48647
13:02:24|1.48647
13:02:26|1.48623
13:02:26|1.48623
13:02:28|1.48629
13:02:29|1.48629
13:02:30|1.48629
13:02:32|1.4884
13:02:32|1.4884
13:02:33|1.4884
13:02:35|1.4884
13:02:36|1.4884
13:02:37|1.49076
13:02:38|1.48873
13:02:39|1.48873
13:02:41|1.48873
13:02:42|1.49037
13:02:43|1.48816
13:02:44|1.48708
13:02:45|1.48647
13:02:47|1.48647
13:02:48|1.48647
13:02:48|1.48647
13:02:49|1.48647
13:02:51|1.48647
13:02:52|1.48647
13:02:52|1.48876
13:02:54|1.48876
13:02:55|1.48876
13:02:55|1.48876
13:02:56|1.48869
13:02:57|1.48869
13:02:58|1.48869
13:02:59|1.48869
13:03:00|1.48869
13:03:01|1.48869
13:03:03|1.48869
13:03:04|1.48869
13:03:04|1.48869
13:03:05|1.48869
13:03:06|1.48869
13:03:07|1.48937
13:03:09|1.48869
13:03:09|1.48976
13:03:11|1.48971
13:03:11|1.48971
13:03:13|1.48971
13:03:14|1.48971
13:03:16|1.48971
13:03:17|1.48971
13:03:17|1.48853
13:03:18|1.48853
13:03:20|1.48853
13:03:22|1.48853
13:03:23|1.48853
13:03:24|1.48853
13:03:25|1.48853
13:03:26|1.48853
13:03:28|1.48853
13:03:29|1.49
13:03:31|1.48971
13:03:31|1.49
13:03:32|1.49
13:03:33|1.49
13:03:34|1.49
13:03:35|1.48687
13:03:36|1.48874
13:03:37|1.48643
13:03:38|1.48598
13:03:39|1.48655
13:03:40|1.48655
13:03:41|1.48655
13:03:42|1.48671
13:03:43|1.48814
13:03:44|1.48814
13:03:45|1.48814
13:03:46|1.48596
13:03:47|1.48596
13:03:48|1.48596
13:03:49|1.48517
13:03:50|1.48517
13:03:51|1.48517
13:03:52|1.48453
13:03:53|1.48365
13:03:54|1.48323
13:03:55|1.48323
13:03:56|1.48323
13:03:57|1.48263
13:03:58|1.48236
13:03:59|1.48221
13:04:00|1.48177
13:04:01|1.48159
13:04:02|1.4837
13:04:04|1.4837
13:04:05|1.4837
13:04:06|1.4837
13:04:08|1.4837
13:04:08|1.4837
13:04:09|1.4837
13:04:10|1.4837
13:04:11|1.48096
13:04:12|1.47911
13:04:13|1.47911
13:04:15|1.47904
13:04:17|1.47904
13:04:18|1.4745
13:04:19|1.47362
13:04:20|1.47409
13:04:21|1.47409
13:04:22|1.47409
13:04:23|1.47409
13:04:25|1.47417
13:04:26|1.46427
13:04:27|1.46381
13:04:28|1.46381
13:04:29|1.46362
13:04:30|1.46362
13:04:31|1.46362
13:04:32|1.46362
13:04:33|1.46612
13:04:34|1.46337
13:04:35|1.46337
13:04:35|1.46337
13:04:37|1.46337
13:04:38|1.46337
13:04:39|1.46282
13:04:39|1.46204
13:04:40|1.46189
13:04:42|1.46189
13:04:43|1.46
13:04:43|1.46
13:04:44|1.46
13:04:46|1.4588
13:04:47|1.45861
13:04:48|1.45861
13:04:49|1.458
13:04:50|1.45825
13:04:50|1.45808
13:04:52|1.45808
13:04:53|1.45808
13:04:54|1.4601
13:04:55|1.4601
13:04:57|1.45825
13:04:57|1.45825
13:04:59|1.46011
13:04:59|1.46011
13:05:01|1.46011
13:05:02|1.46011
13:05:03|1.46011
13:05:04|1.46011
13:05:05|1.46011
13:05:06|1.45673
13:05:07|1.45641
13:05:08|1.45732
13:05:09|1.45396
13:05:09|1.45433
13:05:11|1.45433
13:05:11|1.45396
13:05:13|1.45396
13:05:14|1.45396
13:05:16|1.45291
13:05:16|1.45242
13:05:17|1.45171
13:05:18|1.45171
13:05:19|1.45344
13:05:21|1.45334
13:05:22|1.45131
13:05:23|1.45131
13:05:24|1.45131
13:05:25|1.45131
13:05:26|1.45518
13:05:27|1.45582
13:05:28|1.45582
13:05:29|1.45465
13:05:30|1.45465
13:05:32|1.45465
13:05:33|1.45465
13:05:34|1.45465
13:05:35|1.45464
13:05:36|1.45335
13:05:36|1.45335
13:05:37|1.45335
13:05:38|1.45335
13:05:40|1.45335
13:05:41|1.45445
13:05:42|1.45445
13:05:43|1.45346
13:05:43|1.45346
13:05:44|1.45346
13:05:46|1.45335
13:05:47|1.45335
13:05:48|1.45334
13:05:49|1.45334
13:05:50|1.45526
13:05:52|1.45526
13:05:52|1.45526
13:05:53|1.45616
13:05:54|1.45616
13:05:56|1.45616
13:05:56|1.45616
13:05:58|1.45616
13:05:58|1.45616
13:06:00|1.45616
13:06:00|1.45616
13:06:02|1.45616
13:06:02|1.45616
13:06:03|1.45616
13:06:05|1.45616
13:06:05|1.45616
13:06:07|1.45616
13:06:07|1.45616
13:06:09|1.45616
13:06:09|1.45616
13:06:10|1.45616
13:06:11|1.45616
13:06:12|1.4542
13:06:14|1.4542
13:06:15|1.4542
13:06:16|1.45714
13:06:18|1.45616
13:06:19|1.45616
13:06:20|1.45616
13:06:20|1.45616
13:06:21|1.45616
13:06:23|1.45616
13:06:23|1.45796
13:06:25|1.45796
13:06:26|1.45796
13:06:27|1.45796
13:06:27|1.45731
13:06:28|1.45731
13:06:29|1.45731
13:06:31|1.45796
13:06:31|1.45647
13:06:32|1.45084
13:06:34|1.44923
13:06:34|1.45119
13:06:36|1.45119
13:06:36|1.44854
13:06:38|1.44854
13:06:38|1.44555
13:06:40|1.44641
13:06:40|1.44483
13:06:42|1.4483
13:06:42|1.4483
13:06:43|1.4483
13:06:44|1.4483
13:06:45|1.4493
13:06:47|1.4493
13:06:48|1.4493
13:06:49|1.4493
13:06:50|1.4493
13:06:51|1.4493
13:06:52|1.4493
13:06:53|1.4493
13:06:55|1.44672
13:06:55|1.44656
13:06:57|1.44656
13:06:57|1.44656
13:06:59|1.44656
13:07:00|1.44656
13:07:01|1.44808
13:07:02|1.44808
13:07:03|1.44223
13:07:04|1.44275
13:07:05|1.44278
13:07:06|1.44
13:07:07|1.44
13:07:08|1.44311
13:07:09|1.44058
13:07:10|1.44058
13:07:11|1.44058
13:07:12|1.44064
13:07:13|1.44064
13:07:14|1.44064
13:07:15|1.44064
13:07:16|1.44064
13:07:18|1.44058
13:07:19|1.44
13:07:20|1.44143
13:07:22|1.44143
13:07:23|1.44143
13:07:24|1.44143
13:07:25|1.44143
13:07:26|1.44143
13:07:27|1.44143
13:07:28|1.44143
13:07:29|1.44143
13:07:30|1.44143
13:07:31|1.44264
13:07:33|1.44264
13:07:33|1.44264
13:07:34|1.44264
13:07:36|1.44264
13:07:37|1.44264
13:07:38|1.44
13:07:39|1.44
13:07:40|1.44
13:07:41|1.44
13:07:42|1.44001
13:07:43|1.44253
13:07:44|1.44253
13:07:44|1.43993
13:07:46|1.43993
13:07:47|1.44241
13:07:48|1.44241
13:07:49|1.44241
13:07:50|1.44187
13:07:51|1.44187
13:07:52|1.44117
13:07:53|1.44117
13:07:54|1.43877
13:07:55|1.43877
13:07:56|1.44
13:07:57|1.44
13:07:58|1.44
13:07:58|1.44
13:08:00|1.44
13:08:01|1.44
13:08:02|1.44
13:08:03|1.44316
13:08:04|1.44492
13:08:05|1.44492
13:08:06|1.44492
13:08:06|1.44619
13:08:07|1.44616
13:08:09|1.44492
13:08:09|1.44492
13:08:11|1.44492
13:08:11|1.44316
13:08:13|1.44281
13:08:13|1.44281
13:08:16|1.44034
13:08:16|1.44182
13:08:17|1.44106
13:08:19|1.43858
13:08:21|1.4388
13:08:21|1.4388
13:08:22|1.4388
13:08:23|1.44062
13:08:24|1.43854
13:08:25|1.43854
13:08:26|1.43854
13:08:27|1.44025
13:08:28|1.44025
13:08:29|1.44025
13:08:30|1.44025
13:08:31|1.44025
13:08:32|1.44025
13:08:33|1.44025
13:08:34|1.44025
13:08:36|1.44025
13:08:37|1.44046
13:08:38|1.44046
13:08:40|1.44046
13:08:40|1.44046
13:08:41|1.44045
13:08:42|1.44045
13:08:43|1.44045
13:08:44|1.44055
13:08:45|1.44055
13:08:46|1.44055
13:08:47|1.44055
13:08:48|1.44055
13:08:49|1.44055
13:08:50|1.43991
13:08:51|1.43991
13:08:52|1.43991
13:08:53|1.43999
13:08:54|1.43999
13:08:55|1.43999
13:08:56|1.4388
13:08:57|1.43989
13:08:58|1.43989
13:08:59|1.43989
13:09:00|1.44345
13:09:01|1.44319
13:09:02|1.44319
13:09:03|1.44381
13:09:04|1.44381
13:09:05|1.4435
13:09:06|1.4435
13:09:07|1.4435
13:09:09|1.4435
13:09:09|1.44343
13:09:10|1.44343
13:09:11|1.44045
13:09:12|1.44
13:09:13|1.44
13:09:14|1.44
13:09:15|1.44
13:09:16|1.44
13:09:17|1.44
13:09:18|1.44
13:09:19|1.44063
13:09:20|1.44063
13:09:22|1.43836
13:09:23|1.43836
13:09:24|1.43861
13:09:25|1.43836
13:09:26|1.44
13:09:27|1.44
13:09:27|1.44197
13:09:29|1.4395
13:09:30|1.4395
13:09:31|1.44175
13:09:32|1.43768
13:09:34|1.43944
13:09:34|1.43951
13:09:36|1.43714
13:09:37|1.43714
13:09:38|1.43714
13:09:39|1.43714
13:09:40|1.43714
13:09:41|1.43714
13:09:42|1.43714
13:09:43|1.43714
13:09:44|1.43714
13:09:44|1.43714
13:09:46|1.43714
13:09:47|1.43714
13:09:48|1.43698
13:09:50|1.43698
13:09:50|1.4385
13:09:51|1.4385
13:09:52|1.4385
13:09:53|1.4385
13:09:54|1.4363
13:09:55|1.4363
13:09:56|1.43811
13:09:57|1.43811
13:09:58|1.43448
13:09:59|1.43411
13:10:00|1.43496
13:10:02|1.43496
13:10:02|1.43519
13:10:04|1.43472
13:10:04|1.43405
13:10:06|1.43405
13:10:06|1.43658
13:10:07|1.43658
13:10:09|1.43664
13:10:10|1.43664
13:10:11|1.43833
13:10:12|1.4385
13:10:13|1.43965
13:10:14|1.44458
13:10:15|1.44691
13:10:16|1.44588
13:10:17|1.44588
13:10:18|1.44504
13:10:19|1.44504
13:10:21|1.44504
13:10:22|1.44548
13:10:23|1.44548
13:10:24|1.44368
13:10:25|1.44145
13:10:26|1.44335
13:10:27|1.44335
13:10:28|1.44504
13:10:29|1.44497
13:10:30|1.44335
13:10:32|1.44496
13:10:32|1.44497
13:10:33|1.44497
13:10:34|1.44497
13:10:35|1.44497
13:10:36|1.44744
13:10:37|1.44744
13:10:39|1.45
13:10:39|1.45
13:10:40|1.45137
13:10:42|1.45338
13:10:42|1.45338
13:10:43|1.44843
13:10:45|1.44843
13:10:45|1.44977
13:10:46|1.45121
13:10:48|1.44729
13:10:49|1.44729
13:10:50|1.44729
13:10:52|1.44729
13:10:53|1.44729
13:10:55|1.47452
13:10:56|1.46918
13:10:57|1.46918
13:10:58|1.46919
13:10:59|1.47071
13:11:00|1.47071
13:11:01|1.47
13:11:02|1.4722
13:11:03|1.47212
13:11:04|1.47143
13:11:05|1.47143
13:11:06|1.47188
13:11:07|1.47148
13:11:08|1.47148
13:11:09|1.46777
13:11:10|1.46777
13:11:11|1.46777
13:11:13|1.46748
13:11:13|1.46748
13:11:14|1.47001
13:11:16|1.47001
13:11:17|1.47001
13:11:18|1.46954
13:11:19|1.46732
13:11:20|1.46732
13:11:22|1.46732
13:11:23|1.46686
13:11:24|1.46686
13:11:25|1.46686
13:11:26|1.46686
13:11:27|1.46686
13:11:28|1.46667
13:11:30|1.47763
13:11:32|1.47746
13:11:33|1.4751
13:11:33|1.4751
13:11:34|1.47371
13:11:36|1.47371
13:11:37|1.47557
13:11:38|1.47557
13:11:39|1.47557
13:11:41|1.47319
13:11:41|1.47338
13:11:42|1.47591
13:11:43|1.47591
13:11:44|1.47591
13:11:46|1.47591
13:11:47|1.47591
13:11:48|1.47533
13:11:48|1.47371
13:11:50|1.47371
13:11:50|1.47371
13:11:51|1.47371
13:11:53|1.46881
13:11:53|1.46881
13:11:54|1.468
13:11:56|1.46543
13:11:57|1.46753
13:11:58|1.46753
13:11:59|1.46734
13:12:00|1.46734
13:12:01|1.46478
13:12:02|1.46671
13:12:03|1.46629
13:12:04|1.46629
13:12:05|1.46367
13:12:06|1.46479
13:12:07|1.46487
13:12:08|1.46492
13:12:09|1.46492
13:12:10|1.46492
13:12:11|1.46492
13:12:12|1.46492
13:12:13|1.46449
13:12:14|1.46449
13:12:15|1.46449
13:12:16|1.46629
13:12:17|1.46337
13:12:18|1.46653
13:12:19|1.46653
13:12:20|1.46924
13:12:21|1.46967
13:12:22|1.47028
13:12:24|1.46907
13:12:25|1.46966
13:12:26|1.47023
13:12:28|1.471
13:12:28|1.4712
13:12:29|1.4712
13:12:31|1.47169
13:12:31|1.46891
13:12:33|1.47115
13:12:34|1.47114
13:12:34|1.47106
13:12:35|1.47071
13:12:37|1.47168
13:12:38|1.46962
13:12:39|1.47039
13:12:40|1.47066
13:12:42|1.47389
13:12:42|1.47389
13:12:44|1.47273
13:12:44|1.47014
13:12:46|1.47014
13:12:47|1.47014
13:12:48|1.47014
13:12:49|1.4697
13:12:50|1.46809
13:12:51|1.46809
13:12:52|1.46809
13:12:53|1.4678
13:12:54|1.4678
13:12:55|1.4678
13:12:56|1.4678
13:12:56|1.46997
13:12:58|1.46875
13:12:59|1.4685
13:13:00|1.46818
13:13:01|1.46818
13:13:02|1.46818
13:13:03|1.46818
13:13:04|1.4685
13:13:05|1.46748
13:13:06|1.46696
13:13:07|1.46616
13:13:08|1.46616
13:13:09|1.46616
13:13:10|1.46311
13:13:12|1.46405
13:13:13|1.46656
13:13:14|1.46519
13:13:14|1.46519
13:13:16|1.46519
13:13:17|1.46519
13:13:18|1.46519
13:13:18|1.46519
13:13:20|1.46519
13:13:21|1.46431
13:13:21|1.46273
13:13:24|1.46243
13:13:25|1.46243
13:13:25|1.46243
13:13:27|1.46143
13:13:27|1.46143
13:13:29|1.46143
13:13:30|1.46143
13:13:31|1.46143
13:13:32|1.46143
13:13:33|1.45828
13:13:34|1.45794
13:13:35|1.45618
13:13:36|1.45618
13:13:37|1.45913
13:13:38|1.46
13:13:39|1.46243
13:13:40|1.46388
13:13:41|1.46388
13:13:42|1.46388
13:13:43|1.46388
13:13:43|1.46362
13:13:46|1.46112
13:13:46|1.46298
13:13:47|1.45828
13:13:48|1.45802
13:13:49|1.45703
13:13:50|1.45675
13:13:52|1.45376
13:13:53|1.45376
13:13:55|1.45152
13:13:55|1.45152
13:13:57|1.4554
13:13:58|1.4554
13:13:59|1.4554
13:14:00|1.4554
13:14:01|1.45487
13:14:03|1.45493
13:14:03|1.45493
13:14:04|1.45493
13:14:05|1.45493
13:14:06|1.45493
13:14:07|1.45493
13:14:08|1.45493
13:14:09|1.45493
13:14:10|1.453
13:14:11|1.453
13:14:12|1.45185
13:14:13|1.45185
13:14:14|1.45076
13:14:15|1.45656
13:14:17|1.45782
13:14:18|1.45782
13:14:20|1.45782
13:14:20|1.45782
13:14:21|1.45442
13:14:22|1.45442
13:14:24|1.45331
13:14:26|1.45324
13:14:27|1.45324
13:14:29|1.45324
13:14:29|1.45324
13:14:30|1.453
13:14:32|1.45263
13:14:33|1.45263
13:14:34|1.45263
13:14:35|1.45263
13:14:36|1.45324
13:14:37|1.45341
13:14:39|1.45232
13:14:40|1.45232
13:14:41|1.45341
13:14:42|1.45341
13:14:43|1.45318
13:14:44|1.45318
13:14:45|1.45318
13:14:46|1.45318
13:14:47|1.45318
13:14:48|1.45318
13:14:49|1.45318
13:14:50|1.45318
13:14:51|1.45625
13:14:52|1.45625
13:14:53|1.45625
13:14:54|1.4532
13:14:55|1.45365
13:14:57|1.45794
13:14:57|1.45794
13:14:58|1.45318
13:15:00|1.45318
13:15:01|1.45363
13:15:02|1.45336
13:15:03|1.45336
13:15:03|1.45336
13:15:04|1.45336
13:15:06|1.45336
13:15:07|1.45336
13:15:08|1.4545
13:15:08|1.4545
13:15:09|1.4545
13:15:10|1.45187
13:15:11|1.45187
13:15:12|1.45202
13:15:14|1.45202
13:15:14|1.45202
13:15:15|1.45356
13:15:16|1.45356
13:15:18|1.4541
13:15:19|1.45203
13:15:19|1.45202
13:15:20|1.4541
13:15:22|1.4541
13:15:22|1.4541
13:15:24|1.4541
13:15:24|1.4541
13:15:25|1.4541
13:15:26|1.4541
13:15:28|1.45698
13:15:28|1.45698
13:15:29|1.45445
13:15:30|1.45445
13:15:32|1.45493
13:15:33|1.45493
13:15:34|1.45493
13:15:36|1.4582
13:15:36|1.45954
13:15:37|1.45954
13:15:39|1.4599
13:15:39|1.45838
13:15:41|1.46
13:15:41|1.45844
13:15:42|1.45844
13:15:44|1.45844
13:15:45|1.45819
13:15:46|1.45819
13:15:47|1.45819
13:15:47|1.45819
13:15:49|1.46073
13:15:50|1.46073
13:15:50|1.46073
13:15:51|1.46089
13:15:52|1.45886
13:15:53|1.45886
13:15:55|1.45886
13:15:56|1.46105
13:15:57|1.46105
13:15:58|1.46198
13:16:00|1.46265
13:16:01|1.46265
13:16:02|1.46265
13:16:04|1.46265
13:16:04|1.46265
13:16:05|1.46265
13:16:07|1.46136
13:16:08|1.46265
13:16:09|1.46322
13:16:09|1.46375
13:16:10|1.46375
13:16:12|1.46375
13:16:12|1.4621
13:16:14|1.4638
13:16:14|1.46155
13:16:16|1.46155
13:16:17|1.46155
13:16:18|1.46267
13:16:19|1.46267
13:16:20|1.46267
13:16:21|1.46267
13:16:22|1.46267
13:16:23|1.46163
13:16:23|1.46067
13:16:25|1.45677
13:16:27|1.45835
13:16:28|1.45909
13:16:29|1.45909
13:16:30|1.45909
13:16:31|1.45909
13:16:32|1.45909
13:16:33|1.45909
13:16:34|1.45909
13:16:35|1.45632
13:16:37|1.45595
13:16:38|1.45595
13:16:38|1.45531
13:16:40|1.45493
13:16:41|1.45459
13:16:42|1.45389
13:16:43|1.45389
13:16:44|1.45466
13:16:45|1.45466
13:16:46|1.45466
13:16:47|1.45355
13:16:48|1.45355
13:16:49|1.45522
13:16:50|1.45522
13:16:51|1.45522
13:16:52|1.45522
13:16:53|1.45704
13:16:54|1.45704
13:16:55|1.45429
13:16:56|1.45429
13:16:57|1.45951
13:16:58|1.45592
13:16:59|1.45592
13:17:00|1.45592
13:17:01|1.45592
13:17:02|1.45592
13:17:03|1.45592
13:17:04|1.45592
13:17:05|1.45592
13:17:06|1.45592
13:17:07|1.45592
13:17:08|1.45592
13:17:09|1.45713
13:17:10|1.45713
13:17:11|1.45957
13:17:12|1.45957
13:17:13|1.45957
13:17:14|1.45953
13:17:15|1.45808
13:17:16|1.45808
13:17:17|1.45808
13:17:18|1.45808
13:17:19|1.45808
13:17:20|1.45956
13:17:21|1.45956
13:17:22|1.45956
13:17:23|1.4578
13:17:24|1.4578
13:17:25|1.46089
13:17:26|1.45971
13:17:28|1.45971
13:17:29|1.45971
13:17:30|1.45971
13:17:31|1.45971
13:17:32|1.46143
13:17:33|1.46143
13:17:34|1.46143
13:17:35|1.46143
13:17:36|1.46143
13:17:37|1.46015
13:17:38|1.46015
13:17:39|1.46015
13:17:40|1.46015
13:17:41|1.45975
13:17:42|1.4592
13:17:43|1.4592
13:17:44|1.4592
13:17:45|1.4592
13:17:47|1.45994
13:17:48|1.45994
13:17:49|1.45746
13:17:50|1.45713
13:17:51|1.45713
13:17:52|1.45713
13:17:53|1.45713
13:17:54|1.45713
13:17:55|1.45713
13:17:56|1.45713
13:17:57|1.45713
13:17:59|1.45808
13:17:59|1.45808
13:18:01|1.45713
13:18:02|1.45713
13:18:02|1.45713
13:18:04|1.45713
13:18:05|1.45713
13:18:06|1.45713
13:18:07|1.45627
13:18:08|1.45627
13:18:09|1.45627
13:18:10|1.45627
13:18:11|1.45627
13:18:12|1.45588
13:18:13|1.45588
13:18:14|1.45607
13:18:15|1.45607
13:18:16|1.45607
13:18:17|1.45607
13:18:18|1.45607
13:18:19|1.45607
13:18:20|1.45607
13:18:21|1.45826
13:18:22|1.45826
13:18:23|1.45826
13:18:24|1.45826
13:18:25|1.45826
13:18:26|1.45826
13:18:27|1.45826
13:18:28|1.45902
13:18:30|1.45902
13:18:31|1.45899
13:18:32|1.45899
13:18:33|1.45899
13:18:35|1.45899
13:18:37|1.45899
13:18:37|1.45899
13:18:39|1.45899
13:18:39|1.45899
13:18:41|1.45899
13:18:42|1.45899
13:18:42|1.45899
13:18:44|1.45899
13:18:44|1.45899
13:18:47|1.45899
13:18:47|1.45899
13:18:48|1.45899
13:18:49|1.45899
13:18:50|1.45899
13:18:51|1.45899
13:18:53|1.45911
13:18:54|1.45911
13:18:55|1.45911
13:18:56|1.45928
13:18:57|1.45928
13:18:58|1.45928
13:19:00|1.45928
13:19:00|1.45928
13:19:01|1.45831
13:19:02|1.45831
13:19:03|1.45831
13:19:04|1.45598
13:19:05|1.45598
13:19:06|1.45263
13:19:07|1.45263
13:19:08|1.45263
13:19:09|1.45263
13:19:10|1.4525
13:19:11|1.4525
13:19:12|1.45223
13:19:13|1.45223
13:19:14|1.45223
13:19:15|1.45201
13:19:17|1.45359
13:19:17|1.45359
13:19:18|1.4525
13:19:19|1.4525
13:19:20|1.4525
13:19:21|1.4525
13:19:22|1.4525
13:19:23|1.4525
13:19:24|1.4525
13:19:26|1.4525
13:19:27|1.45068
13:19:27|1.45067
13:19:30|1.45068
13:19:31|1.45068
13:19:33|1.45068
13:19:34|1.45068
13:19:34|1.45068
13:19:36|1.45206
13:19:37|1.45206
13:19:38|1.45068
13:19:39|1.45068
13:19:40|1.45068
13:19:41|1.45068
13:19:42|1.45068
13:19:43|1.45068
13:19:44|1.45068
13:19:45|1.45041
13:19:46|1.45068
13:19:47|1.45068
13:19:48|1.45068
13:19:49|1.45068
13:19:50|1.45068
13:19:51|1.45068
13:19:52|1.45068
13:19:53|1.45068
13:19:54|1.44937
13:19:56|1.4499
13:19:56|1.45068
13:19:57|1.45068
13:19:59|1.45068
13:20:01|1.45068
13:20:01|1.45068
13:20:03|1.45068
13:20:04|1.45179
13:20:05|1.45179
13:20:05|1.45179
13:20:07|1.45179
13:20:07|1.45179
13:20:08|1.45179
13:20:10|1.45179
13:20:11|1.45185
13:20:12|1.45185
13:20:12|1.45185
13:20:14|1.45185
13:20:14|1.45185
13:20:16|1.44953
13:20:17|1.44867
13:20:17|1.45052
13:20:18|1.44821
13:20:19|1.44677
13:20:21|1.4488
13:20:22|1.4488
13:20:23|1.44851
13:20:24|1.44851
13:20:25|1.44681
13:20:26|1.44681
13:20:27|1.44681
13:20:28|1.44681
13:20:29|1.44681
13:20:30|1.44681
13:20:31|1.44681
13:20:32|1.44681
13:20:34|1.44611
13:20:35|1.44592
13:20:36|1.44592
13:20:37|1.44592
13:20:38|1.44592
13:20:40|1.44548
13:20:41|1.44665
13:20:42|1.44665
13:20:43|1.44746
13:20:44|1.44586
13:20:45|1.44592
13:20:46|1.44592
13:20:47|1.44592
13:20:48|1.44592
13:20:49|1.44627
13:20:50|1.44627
13:20:51|1.44627
13:20:52|1.44627
13:20:53|1.44627
13:20:54|1.44688
13:20:55|1.44688
13:20:56|1.44827
13:20:57|1.44827
13:20:58|1.44827
13:20:59|1.44827
13:21:01|1.44827
13:21:02|1.44684
13:21:03|1.44811
13:21:04|1.44624
13:21:04|1.44596
13:21:06|1.44596
13:21:07|1.44
13:21:08|1.43999
13:21:09|1.43999
13:21:10|1.43999
13:21:11|1.43999
13:21:12|1.43999
13:21:13|1.44001
13:21:14|1.43997
13:21:15|1.43993
13:21:16|1.43808
13:21:16|1.43808
13:21:18|1.44195
13:21:19|1.44195
13:21:20|1.44006
13:21:20|1.44014
13:21:22|1.44006
13:21:23|1.44006
13:21:24|1.44004
13:21:25|1.44006
13:21:26|1.44006
13:21:27|1.43999
13:21:28|1.44141
13:21:29|1.44141
13:21:30|1.43916
13:21:31|1.43916
13:21:33|1.43808
13:21:35|1.43808
13:21:35|1.43808
13:21:37|1.436
13:21:38|1.43773
13:21:39|1.43773
13:21:39|1.43773
13:21:41|1.43877
13:21:42|1.43877
13:21:43|1.44031
13:21:44|1.44031
13:21:45|1.44031
13:21:45|1.44031
13:21:47|1.44031
13:21:48|1.44031
13:21:48|1.44031
13:21:50|1.43791
13:21:51|1.43791
13:21:51|1.43791
13:21:53|1.43791
13:21:54|1.43791
13:21:55|1.43791
13:21:56|1.43955
13:21:56|1.43955
13:21:58|1.44031
13:22:00|1.44193
13:22:00|1.44193
13:22:01|1.43955
13:22:02|1.43955
13:22:03|1.43955
13:22:04|1.43955
13:22:05|1.43955
13:22:06|1.44214
13:22:07|1.44247
13:22:08|1.44496
13:22:09|1.44496
13:22:10|1.44404
13:22:11|1.44404
13:22:12|1.44404
13:22:13|1.44537
13:22:15|1.4475
13:22:16|1.4475
13:22:18|1.44404
13:22:18|1.44404
13:22:19|1.44404
13:22:20|1.44404
13:22:21|1.44404
13:22:22|1.44404
13:22:23|1.44404
13:22:24|1.44404
13:22:25|1.44404
13:22:26|1.44404
13:22:27|1.44404
13:22:28|1.44404
13:22:29|1.44222
13:22:30|1.44222
13:22:32|1.44593
13:22:33|1.44593
13:22:35|1.44593
13:22:36|1.44593
13:22:38|1.44641
13:22:39|1.44641
13:22:40|1.44641
13:22:41|1.44641
13:22:42|1.44641
13:22:43|1.44589
13:22:44|1.44589
13:22:45|1.44589
13:22:46|1.44452
13:22:48|1.44329
13:22:48|1.44329
13:22:49|1.44177
13:22:50|1.44177
13:22:51|1.44188
13:22:53|1.44188
13:22:54|1.44188
13:22:54|1.44188
13:22:56|1.44146
13:22:57|1.44146
13:22:57|1.44146
13:22:58|1.44146
13:22:59|1.44146
13:23:01|1.44188
13:23:02|1.44188
13:23:04|1.44389
13:23:05|1.44389
13:23:06|1.44389
13:23:07|1.44389
13:23:08|1.44389
13:23:09|1.44355
13:23:10|1.44355
13:23:12|1.44355
13:23:13|1.44355
13:23:14|1.44355
13:23:15|1.44355
13:23:16|1.44355
13:23:18|1.44348
13:23:19|1.44348
13:23:20|1.44146
13:23:20|1.44146
13:23:23|1.44146
13:23:24|1.44146
13:23:25|1.44146
13:23:26|1.44146
13:23:27|1.44146
13:23:28|1.44146
13:23:29|1.44146
13:23:30|1.44146
13:23:31|1.44146
13:23:32|1.44146
13:23:34|1.43932
13:23:34|1.43932
13:23:35|1.43932
13:23:37|1.43932
13:23:38|1.43932
13:23:39|1.43932
13:23:39|1.43932
13:23:41|1.43932
13:23:43|1.43932
13:23:43|1.43932
13:23:45|1.43932
13:23:45|1.43932
13:23:47|1.43932
13:23:47|1.43932
13:23:49|1.43932
13:23:49|1.43932
13:23:50|1.43932
13:23:52|1.43932
13:23:53|1.43932
13:23:54|1.43932
13:23:55|1.43932
13:23:56|1.44146
13:23:57|1.44146
13:23:58|1.44146
13:23:59|1.44146
13:24:01|1.44146
13:24:02|1.44146
13:24:03|1.44386
13:24:04|1.44374
13:24:05|1.44374
13:24:06|1.44374
13:24:07|1.44159
13:24:08|1.44159
13:24:09|1.44159
13:24:10|1.44159
13:24:11|1.44159
13:24:12|1.44159
13:24:13|1.44159
13:24:14|1.44146
13:24:15|1.44146
13:24:16|1.44004
13:24:17|1.44004
13:24:19|1.43944
13:24:19|1.43944
13:24:21|1.43944
13:24:21|1.43944
13:24:23|1.43944
13:24:23|1.43944
13:24:25|1.43944
13:24:26|1.43862
13:24:27|1.43862
13:24:28|1.43997
13:24:28|1.44004
13:24:29|1.44004
13:24:30|1.43933
13:24:32|1.43933
13:24:33|1.43933
13:24:33|1.43933
13:24:35|1.43933
13:24:37|1.43934
13:24:38|1.43871
13:24:39|1.43871
13:24:40|1.44072
13:24:41|1.44072
13:24:42|1.44072
13:24:43|1.44072
13:24:44|1.44072
13:24:45|1.44072
13:24:46|1.44072
13:24:47|1.44072
13:24:48|1.44072
13:24:49|1.44072
13:24:50|1.44072
13:24:51|1.44072
13:24:53|1.44228
13:24:54|1.44179
13:24:55|1.44179
13:24:55|1.44179
13:24:56|1.44179
13:24:57|1.44179
13:24:59|1.44179
13:24:59|1.4408
13:25:01|1.44179
13:25:02|1.44179
13:25:03|1.44228
13:25:04|1.44228
13:25:05|1.44228
13:25:06|1.43933
13:25:07|1.43933
13:25:08|1.43933
13:25:09|1.43933
13:25:10|1.43933
13:25:11|1.43933
13:25:12|1.43933
13:25:13|1.43933
13:25:15|1.43933
13:25:16|1.43833
13:25:17|1.43833
13:25:18|1.43939
13:25:19|1.43973
13:25:20|1.44011
13:25:21|1.44011
13:25:21|1.44011
13:25:23|1.44011
13:25:24|1.44011
13:25:26|1.43746
13:25:26|1.43746
13:25:27|1.43746
13:25:28|1.43792
13:25:29|1.43792
13:25:30|1.43792
13:25:31|1.43792
13:25:32|1.43569
13:25:33|1.43569
13:25:34|1.43566
13:25:36|1.43569
13:25:37|1.43727
13:25:38|1.43727
13:25:40|1.43727
13:25:40|1.43727
13:25:41|1.43727
13:25:42|1.43478
13:25:43|1.43478
13:25:44|1.43478
13:25:45|1.43478
13:25:46|1.43478
13:25:48|1.43478
13:25:49|1.43478
13:25:49|1.43478
13:25:51|1.43727
13:25:53|1.43847
13:25:53|1.43847
13:25:54|1.43847
13:25:55|1.43847
13:25:56|1.43847
13:25:57|1.43847
13:25:58|1.43847
13:25:59|1.43847
13:26:00|1.43847
13:26:01|1.43847
13:26:02|1.43847
13:26:04|1.4414
13:26:04|1.4421
13:26:07|1.4421
13:26:07|1.4421
13:26:08|1.4421
13:26:09|1.4421
13:26:10|1.4421
13:26:12|1.4421
13:26:13|1.4421
13:26:14|1.4421
13:26:15|1.4421
13:26:16|1.4421
13:26:16|1.44053
13:26:17|1.44054
13:26:19|1.44054
13:26:20|1.44054
13:26:21|1.44054
13:26:22|1.44054
13:26:23|1.44054
13:26:24|1.44054
13:26:25|1.44054
13:26:26|1.44054
13:26:27|1.44054
13:26:27|1.44054
13:26:29|1.44054
13:26:30|1.44054
13:26:31|1.44054
13:26:32|1.44054
13:26:33|1.44054
13:26:34|1.44054
13:26:35|1.44054
13:26:37|1.44054
13:26:37|1.43488
13:26:39|1.436
13:26:41|1.436
13:26:41|1.436
13:26:43|1.436
13:26:43|1.436
13:26:45|1.43847
13:26:45|1.4365
13:26:47|1.43649
13:26:47|1.43649
13:26:48|1.43649
13:26:49|1.43649
13:26:51|1.43602
13:26:52|1.43602
13:26:53|1.43602
13:26:54|1.43602
13:26:55|1.43602
13:26:56|1.43602
13:26:57|1.43602
13:26:58|1.43602
13:26:59|1.43602
13:27:00|1.43602
13:27:01|1.43742
13:27:02|1.43742
13:27:03|1.43742
13:27:04|1.43742
13:27:05|1.43602
13:27:06|1.43602
13:27:07|1.43602
13:27:08|1.43602
13:27:09|1.43602
13:27:10|1.43602
13:27:11|1.43602
13:27:12|1.43602
13:27:13|1.43602
13:27:14|1.43602
13:27:15|1.43602
13:27:16|1.43602
13:27:17|1.43602
13:27:18|1.43602
13:27:19|1.43742
13:27:20|1.43742
13:27:21|1.43742
13:27:22|1.43742
13:27:24|1.43742
13:27:25|1.43742
13:27:25|1.43742
13:27:26|1.43742
13:27:27|1.43602
13:27:28|1.43602
13:27:29|1.43602
13:27:30|1.43602
13:27:32|1.43602
13:27:32|1.43602
13:27:34|1.43565
13:27:35|1.43565
13:27:35|1.43565
13:27:37|1.43742
13:27:38|1.43875
13:27:40|1.43841
13:27:41|1.43841
13:27:41|1.43841
13:27:43|1.43841
13:27:44|1.43841
13:27:46|1.43841
13:27:47|1.43841
13:27:48|1.43841
13:27:49|1.43841
13:27:50|1.43841
13:27:51|1.43841
13:27:52|1.43841
13:27:53|1.43403
13:27:54|1.43344
13:27:56|1.43315
13:27:56|1.43196
13:27:57|1.43157
13:27:58|1.43157
13:27:59|1.43157
13:28:00|1.43157
13:28:02|1.43157
13:28:02|1.43575
13:28:03|1.43434
13:28:04|1.43389
13:28:06|1.43389
13:28:06|1.43434
13:28:07|1.43434
13:28:09|1.43527
13:28:09|1.43527
13:28:11|1.43527
13:28:12|1.43582
13:28:13|1.43582
13:28:14|1.43582
13:28:14|1.43582
13:28:16|1.43582
13:28:17|1.43582
13:28:17|1.43671
13:28:19|1.43671
13:28:20|1.43671
13:28:21|1.43671
13:28:22|1.43656
13:28:23|1.43586
13:28:24|1.43593
13:28:25|1.43593
13:28:26|1.43593
13:28:27|1.43593
13:28:28|1.43593
13:28:29|1.43593
13:28:30|1.43593
13:28:31|1.43593
13:28:32|1.43593
13:28:33|1.43593
13:28:34|1.43798
13:28:35|1.43798
13:28:36|1.43857
13:28:37|1.43857
13:28:39|1.43857
13:28:39|1.43857
13:28:40|1.43857
13:28:41|1.43857
13:28:42|1.43857
13:28:43|1.43857
13:28:45|1.43857
13:28:46|1.43857
13:28:47|1.43857
13:28:47|1.43857
13:28:48|1.43811
13:28:49|1.43811
13:28:51|1.43811
13:28:51|1.43811
13:28:53|1.43811
13:28:54|1.43811
13:28:55|1.43811
13:28:56|1.43811
13:28:57|1.43844
13:28:58|1.43844
13:28:59|1.43844
13:29:00|1.43844
13:29:01|1.43844
13:29:02|1.43781
13:29:03|1.43781
13:29:04|1.43781
13:29:05|1.43781
13:29:06|1.43781
13:29:07|1.43781
13:29:08|1.43781
13:29:10|1.43781
13:29:11|1.43781
13:29:12|1.43875
13:29:14|1.43781
13:29:14|1.43781
13:29:15|1.43781
13:29:16|1.43781
13:29:17|1.43781
13:29:19|1.43781
13:29:20|1.43781
13:29:21|1.43781
13:29:22|1.43781
13:29:23|1.43781
13:29:24|1.43781
13:29:25|1.43781
13:29:25|1.43781
13:29:28|1.43781
13:29:28|1.43781
13:29:29|1.43836
13:29:30|1.43548
13:29:31|1.43548
13:29:32|1.43548
13:29:33|1.43548
13:29:34|1.43548
13:29:35|1.43506
13:29:37|1.43303
13:29:38|1.43303
13:29:40|1.43303
13:29:40|1.43506
13:29:42|1.43506
13:29:42|1.43506
13:29:44|1.43506
13:29:45|1.43506
13:29:46|1.43506
13:29:47|1.43506
13:29:49|1.43548
13:29:49|1.43548
13:29:50|1.43548
13:29:51|1.43536
13:29:53|1.43536
13:29:54|1.43536
13:29:54|1.43499
13:29:56|1.43499
13:29:57|1.43499
13:29:58|1.43499
13:29:59|1.43499
13:30:00|1.43499
13:30:01|1.43499
13:30:01|1.43499
13:30:03|1.43499
13:30:04|1.43499
13:30:05|1.43499
13:30:06|1.43571
13:30:08|1.43794
13:30:08|1.43794
13:30:09|1.43794
13:30:10|1.43794
13:30:11|1.43794
13:30:12|1.43794
13:30:13|1.43804
13:30:14|1.43804
13:30:15|1.43804
13:30:16|1.43804
13:30:18|1.43804
13:30:19|1.43804
13:30:20|1.43788
13:30:21|1.43594
13:30:22|1.43594
13:30:23|1.43594
13:30:25|1.43594
13:30:25|1.43283
13:30:26|1.43283
13:30:27|1.43283
13:30:28|1.43261
13:30:29|1.43261
13:30:30|1.43261
13:30:31|1.4324
13:30:32|1.4324
13:30:34|1.4324
13:30:34|1.43507
13:30:35|1.43507
13:30:36|1.43507
13:30:37|1.43481
13:30:38|1.43481
13:30:39|1.43283
13:30:41|1.43335
13:30:42|1.43428
13:30:44|1.43
13:30:45|1.43085
13:30:46|1.43085
13:30:48|1.43085
13:30:48|1.43085
13:30:50|1.43085
13:30:51|1.43058
13:30:52|1.43058
13:30:53|1.43058
13:30:54|1.43
13:30:55|1.43
13:30:56|1.43
13:30:57|1.43
13:30:58|1.42921
13:30:59|1.42921
13:31:00|1.43
13:31:01|1.43
13:31:02|1.43
13:31:03|1.43001
13:31:04|1.43118
13:31:05|1.43039
13:31:06|1.43039
13:31:07|1.4343
13:31:08|1.436
13:31:09|1.43716
13:31:10|1.43716
13:31:11|1.43716
13:31:12|1.43716
13:31:13|1.43723
13:31:14|1.43
13:31:15|1.43
13:31:16|1.43
13:31:17|1.43
13:31:18|1.43
13:31:19|1.43034
13:31:20|1.43034
13:31:21|1.43034
13:31:22|1.43034
13:31:23|1.43
13:31:24|1.43
13:31:25|1.43001
13:31:26|1.43001
13:31:27|1.4289
13:31:28|1.4281
13:31:29|1.4281
13:31:30|1.42772
13:31:31|1.42742
13:31:33|1.42883
13:31:34|1.42883
13:31:34|1.42883
13:31:36|1.42883
13:31:37|1.427
13:31:38|1.427
13:31:39|1.4268
13:31:40|1.4268
13:31:42|1.42769
13:31:44|1.42776
13:31:45|1.42776
13:31:45|1.42776
13:31:48|1.42776
13:31:49|1.42809
13:31:50|1.4266
13:31:51|1.4266
13:31:51|1.4266
13:31:53|1.4266
13:31:54|1.4266
13:31:55|1.42809
13:31:57|1.42769
13:31:57|1.42769
13:31:58|1.42769
13:31:59|1.42769
13:32:01|1.42636
13:32:02|1.42636
13:32:03|1.42636
13:32:04|1.426
13:32:05|1.42793
13:32:06|1.42793
13:32:07|1.42793
13:32:08|1.42793
13:32:09|1.42713
13:32:10|1.42713
13:32:11|1.426
13:32:12|1.42321
13:32:13|1.42275
13:32:15|1.42344
13:32:15|1.42344
13:32:16|1.42349
13:32:17|1.42444
13:32:18|1.42275
13:32:19|1.42275
13:32:20|1.42275
13:32:21|1.42275
13:32:22|1.42275
13:32:23|1.42275
13:32:24|1.42275
13:32:25|1.42275
13:32:26|1.42275
13:32:27|1.42222
13:32:28|1.42222
13:32:29|1.42222
13:32:30|1.42275
13:32:31|1.42275
13:32:32|1.422
13:32:33|1.422
13:32:34|1.422
13:32:35|1.42193
13:32:36|1.42222
13:32:37|1.42198
13:32:38|1.42198
13:32:39|1.42191
13:32:40|1.42191
13:32:41|1.42191
13:32:43|1.42126
13:32:44|1.42126
13:32:45|1.421
13:32:46|1.421
13:32:47|1.421
13:32:48|1.421
13:32:49|1.421
13:32:51|1.42089
13:32:51|1.42089
13:32:53|1.42087
13:32:54|1.42087
13:32:55|1.42063
13:32:56|1.42057
13:32:58|1.42031
13:32:58|1.41395
13:32:59|1.41921
13:33:00|1.41921
13:33:01|1.41542
13:33:02|1.41542
13:33:03|1.41377
13:33:04|1.41377
13:33:05|1.41377
13:33:06|1.41493
13:33:08|1.41746
13:33:08|1.41746
13:33:11|1.41746
13:33:12|1.41746
13:33:12|1.41599
13:33:13|1.41599
13:33:15|1.41739
13:33:16|1.41739
13:33:17|1.41739
13:33:18|1.41739
13:33:20|1.41426
13:33:20|1.41339
13:33:21|1.4121
13:33:22|1.4121
13:33:24|1.4121
13:33:24|1.4121
13:33:25|1.4121
13:33:27|1.4121
13:33:27|1.4121
13:33:29|1.41305
13:33:30|1.41194
13:33:31|1.41194
13:33:31|1.41142
13:33:33|1.41142
13:33:33|1.41142
13:33:35|1.41142
13:33:35|1.41387
13:33:37|1.41305
13:33:38|1.41205
13:33:38|1.41312
13:33:39|1.41312
13:33:40|1.4121
13:33:42|1.4121
13:33:43|1.4121
13:33:44|1.4121
13:33:46|1.4121
13:33:47|1.4121
13:33:48|1.4121
13:33:49|1.4121
13:33:50|1.4121
13:33:51|1.41387
13:33:52|1.4121
13:33:54|1.41399
13:33:54|1.41541
13:33:56|1.41393
13:33:57|1.41393
13:33:58|1.41393
13:34:00|1.41393
13:34:00|1.41384
13:34:02|1.41198
13:34:02|1.41198
13:34:03|1.41198
13:34:04|1.41198
13:34:05|1.41056
13:34:06|1.4102
13:34:07|1.41113
13:34:08|1.41039
13:34:09|1.4103
13:34:11|1.4103
13:34:12|1.40975
13:34:14|1.40975
13:34:14|1.40975
13:34:15|1.40975
13:34:16|1.40975
13:34:17|1.40975
13:34:18|1.40975
13:34:20|1.4103
13:34:20|1.4103
13:34:21|1.4103
13:34:23|1.4103
13:34:23|1.4103
13:34:25|1.4103
13:34:25|1.40971
13:34:26|1.40964
13:34:28|1.40948
13:34:29|1.40948
13:34:29|1.40948
13:34:30|1.40948
13:34:31|1.40909
13:34:33|1.409
13:34:33|1.40629
13:34:35|1.40545
13:34:35|1.40545
13:34:36|1.40545
13:34:37|1.40618
13:34:38|1.40618
13:34:40|1.40618
13:34:40|1.40618
13:34:41|1.40644
13:34:42|1.40581
13:34:44|1.40867
13:34:46|1.40545
13:34:47|1.4067
13:34:49|1.4067
13:34:50|1.40638
13:34:51|1.40638
13:34:53|1.40703
13:34:53|1.40703
13:34:54|1.40703
13:34:55|1.40703
13:34:57|1.40703
13:34:58|1.40627
13:34:59|1.40627
13:35:00|1.40627
13:35:01|1.40627
13:35:02|1.40613
13:35:03|1.40613
13:35:04|1.40792
13:35:04|1.40792
13:35:06|1.40818
13:35:07|1.4089
13:35:08|1.4089
13:35:09|1.41156
13:35:10|1.41156
13:35:10|1.41234
13:35:12|1.41234
13:35:13|1.41328
13:35:14|1.41216
13:35:15|1.41294
13:35:16|1.41294
13:35:18|1.41294
13:35:19|1.41363
13:35:19|1.41363
13:35:21|1.41363
13:35:22|1.41362
13:35:23|1.41362
13:35:23|1.41362
13:35:24|1.41038
13:35:25|1.40681
13:35:27|1.40681
13:35:28|1.40637
13:35:28|1.40637
13:35:30|1.40637
13:35:31|1.40637
13:35:32|1.40637
13:35:33|1.40805
13:35:34|1.40606
13:35:35|1.40606
13:35:36|1.40606
13:35:38|1.40606
13:35:38|1.40606
13:35:39|1.40606
13:35:40|1.40606
13:35:41|1.40856
13:35:43|1.40856
13:35:43|1.40856
13:35:46|1.40856
13:35:46|1.40856
13:35:47|1.40856
13:35:48|1.40724
13:35:49|1.40724
13:35:50|1.40721
13:35:51|1.40755
13:35:52|1.40755
13:35:53|1.40755
13:35:54|1.40914
13:35:55|1.40948
13:35:56|1.40948
13:35:58|1.40948
13:35:59|1.40948
13:35:59|1.40948
13:36:01|1.40948
13:36:03|1.40948
13:36:03|1.40948
13:36:04|1.40948
13:36:05|1.40948
13:36:07|1.40948
13:36:08|1.40948
13:36:10|1.40899
13:36:10|1.40899
13:36:12|1.40899
13:36:13|1.40899
13:36:14|1.40883
13:36:15|1.40883
13:36:16|1.40671
13:36:17|1.40596
13:36:18|1.40596
13:36:19|1.40596
13:36:20|1.40596
13:36:21|1.40596
13:36:22|1.40789
13:36:23|1.4071
13:36:24|1.4071
13:36:25|1.4071
13:36:26|1.4071
13:36:27|1.4071
13:36:28|1.40558
13:36:29|1.40769
13:36:30|1.40769
13:36:31|1.40618
13:36:32|1.40618
13:36:33|1.40618
13:36:34|1.40618
13:36:35|1.40618
13:36:36|1.40657
13:36:37|1.4062
13:36:38|1.4062
13:36:39|1.4062
13:36:40|1.4062
13:36:41|1.40769
13:36:42|1.40769
13:36:43|1.40769
13:36:44|1.40475
13:36:45|1.40475
13:36:47|1.40472
13:36:47|1.40472
13:36:48|1.40472
13:36:50|1.4033
13:36:51|1.4048
13:36:53|1.4048
13:36:53|1.4048
13:36:54|1.4048
13:36:56|1.4048
13:36:57|1.4048
13:36:59|1.40316
13:36:59|1.40316
13:37:01|1.40368
13:37:01|1.40368
13:37:03|1.40368
13:37:03|1.40633
13:37:05|1.40447
13:37:05|1.40447
13:37:06|1.40631
13:37:08|1.40631
13:37:08|1.40664
13:37:10|1.40762
13:37:10|1.40762
13:37:11|1.40762
13:37:13|1.40762
13:37:14|1.40762
13:37:14|1.40762
13:37:16|1.40762
13:37:16|1.40762
13:37:18|1.40762
13:37:18|1.40592
13:37:20|1.40592
13:37:20|1.40592
13:37:21|1.40719
13:37:23|1.40719
13:37:24|1.40719
13:37:24|1.40769
13:37:26|1.40869
13:37:27|1.40869
13:37:28|1.40869
13:37:29|1.40869
13:37:30|1.40869
13:37:31|1.40869
13:37:32|1.40869
13:37:33|1.40869
13:37:34|1.40869
13:37:35|1.40869
13:37:36|1.40869
13:37:37|1.40869
13:37:38|1.40542
13:37:39|1.40542
13:37:40|1.40542
13:37:41|1.40542
13:37:42|1.40542
13:37:43|1.40542
13:37:44|1.40542
13:37:45|1.40542
13:37:46|1.40542
13:37:47|1.40542
13:37:49|1.40542
13:37:50|1.40542
13:37:52|1.40814
13:37:52|1.40814
13:37:53|1.40814
13:37:54|1.40814
13:37:55|1.40644
13:37:56|1.40869
13:37:57|1.40869
13:37:58|1.40861
13:37:59|1.40861
13:38:00|1.40861
13:38:01|1.40854
13:38:03|1.40854
13:38:04|1.40854
13:38:05|1.40854
13:38:06|1.40854
13:38:07|1.40854
13:38:13|1.40757
13:38:13|1.40757
13:38:14|1.40757
13:38:15|1.40757
13:38:16|1.40757
13:38:18|1.40757
13:38:20|1.40775
13:38:20|1.40775
13:38:21|1.40757
13:38:22|1.40757
13:38:24|1.40757
13:38:24|1.40757
13:38:25|1.40757
13:38:26|1.40757
13:38:27|1.408
13:38:28|1.408
13:38:29|1.408
13:38:31|1.41069
13:38:32|1.41069
13:38:33|1.41069
13:38:34|1.40923
13:38:34|1.40923
13:38:36|1.40923
13:38:37|1.40848
13:38:38|1.40848
13:38:39|1.40848
13:38:40|1.40848
13:38:41|1.40848
13:38:42|1.41089
13:38:43|1.41089
13:38:44|1.41089
13:38:45|1.41089
13:38:45|1.41089
13:38:46|1.41089
13:38:49|1.41089
13:38:50|1.41089
13:38:52|1.41089
13:38:53|1.41089
13:38:54|1.41089
13:38:55|1.41089
13:38:57|1.41089
13:38:58|1.41089
13:38:58|1.41089
13:38:59|1.41089
13:39:00|1.41211
13:39:01|1.41211
13:39:02|1.41289
13:39:04|1.41323
13:39:04|1.41323
13:39:05|1.41323
13:39:06|1.41323
13:39:08|1.41323
13:39:09|1.41323
13:39:10|1.41323
13:39:11|1.41323
13:39:12|1.41323
13:39:13|1.41323
13:39:14|1.41291
13:39:15|1.41291
13:39:15|1.41275
13:39:16|1.41275
13:39:17|1.41275
13:39:18|1.41275
13:39:19|1.41275
13:39:20|1.41362
13:39:21|1.41362
13:39:22|1.41362
13:39:24|1.41362
13:39:25|1.4128
13:39:25|1.4128
13:39:26|1.41455
13:39:27|1.41455
13:39:29|1.41455
13:39:30|1.41402
13:39:30|1.41402
13:39:32|1.41402
13:39:32|1.41402
13:39:33|1.41402
13:39:34|1.41402
13:39:35|1.414
13:39:37|1.414
13:39:38|1.41402
13:39:39|1.41402
13:39:40|1.41402
13:39:41|1.41386
13:39:42|1.41393
13:39:43|1.41393
13:39:44|1.41393
13:39:45|1.41393
13:39:46|1.41393
13:39:47|1.41393
13:39:48|1.41393
13:39:49|1.41393
13:39:51|1.41393
13:39:52|1.41285
13:39:53|1.41285
13:39:54|1.41321
13:39:55|1.41321
13:39:56|1.41321
13:39:57|1.41321
13:39:58|1.41321
13:39:59|1.41321
13:40:00|1.4117
13:40:01|1.4117
13:40:02|1.414
13:40:03|1.414
13:40:04|1.414
13:40:05|1.414
13:40:06|1.414
13:40:07|1.414
13:40:08|1.41485
13:40:09|1.41401
13:40:10|1.41469
13:40:11|1.41469
13:40:12|1.41465
13:40:13|1.41465
13:40:14|1.41465
13:40:15|1.41465
13:40:16|1.41335
13:40:17|1.41335
13:40:18|1.41335
13:40:19|1.41335
13:40:20|1.41335
13:40:22|1.41335
13:40:23|1.41335
13:40:24|1.41335
13:40:25|1.41335
13:40:26|1.41335
13:40:27|1.41335
13:40:28|1.41335
13:40:29|1.41335
13:40:30|1.41335
13:40:31|1.41335
13:40:32|1.41163
13:40:33|1.41163
13:40:35|1.41327
13:40:35|1.41327
13:40:36|1.41555
13:40:37|1.41588
13:40:39|1.41588
13:40:40|1.41588
13:40:41|1.41588
13:40:42|1.41604
13:40:43|1.41604
13:40:44|1.41599
13:40:45|1.41599
13:40:46|1.415
13:40:47|1.415
13:40:48|1.41293
13:40:49|1.41245
13:40:50|1.41174
13:40:52|1.41152
13:40:52|1.41152
13:40:54|1.41054
13:40:55|1.41054
13:40:56|1.41264
13:40:57|1.41264
13:40:58|1.41264
13:40:59|1.41264
13:41:00|1.41264
13:41:02|1.41322
13:41:03|1.41322
13:41:04|1.41322
13:41:06|1.41322
13:41:06|1.41406
13:41:07|1.41406
13:41:08|1.41406
13:41:09|1.41406
13:41:10|1.41406
13:41:11|1.41406
13:41:12|1.41406
13:41:13|1.41447
13:41:14|1.41576
13:41:15|1.41605
13:41:16|1.41757
13:41:17|1.41757
13:41:18|1.4159
13:41:19|1.4159
13:41:20|1.4159
13:41:21|1.4159
13:41:22|1.4159
13:41:23|1.41451
13:41:24|1.41465
13:41:25|1.41465
13:41:27|1.41465
13:41:28|1.41614
13:41:29|1.41614
13:41:30|1.41614
13:41:31|1.41465
13:41:32|1.41409
13:41:34|1.41409
13:41:34|1.41409
13:41:35|1.41409
13:41:36|1.41409
13:41:37|1.41409
13:41:38|1.41409
13:41:39|1.41409
13:41:40|1.41409
13:41:41|1.41409
13:41:42|1.41608
13:41:43|1.41608
13:41:44|1.41608
13:41:45|1.41608
13:41:46|1.41608
13:41:47|1.41608
13:41:48|1.41608
13:41:49|1.41608
13:41:50|1.41608
13:41:52|1.41265
13:41:53|1.41265
13:41:55|1.41265
13:41:55|1.41265
13:41:57|1.41265
13:41:59|1.41265
13:41:59|1.41265
13:42:00|1.41265
13:42:01|1.41265
13:42:02|1.4121
13:42:04|1.4121
13:42:05|1.4121
13:42:06|1.4121
13:42:07|1.4121
13:42:08|1.4121
13:42:09|1.4121
13:42:10|1.4121
13:42:11|1.4121
13:42:12|1.4121
13:42:12|1.4121
13:42:13|1.4121
13:42:14|1.4121
13:42:16|1.4121
13:42:17|1.4121
13:42:17|1.4121
13:42:20|1.41152
13:42:21|1.41152
13:42:22|1.41152
13:42:23|1.41152
13:42:24|1.41152
13:42:25|1.41152
13:42:26|1.41043
13:42:27|1.41043
13:42:29|1.41043
13:42:29|1.41043
13:42:31|1.41043
13:42:32|1.41043
13:42:33|1.41043
13:42:34|1.41043
13:42:35|1.41043
13:42:36|1.41043
13:42:37|1.41043
13:42:38|1.41043
13:42:39|1.41043
13:42:40|1.41043
13:42:41|1.41043
13:42:42|1.41043
13:42:43|1.41043
13:42:44|1.40985
13:42:45|1.40985
13:42:46|1.40873
13:42:47|1.40873
13:42:48|1.40873
13:42:49|1.40873
13:42:50|1.40873
13:42:51|1.40873
13:42:52|1.40873
13:42:54|1.40873
13:42:54|1.40873
13:42:55|1.40873
13:42:57|1.40873
13:42:57|1.40873
13:42:58|1.40873
13:42:59|1.40873
13:43:01|1.40873
13:43:01|1.4081
13:43:03|1.40788
13:43:03|1.40788
13:43:04|1.40788
13:43:05|1.40788
13:43:07|1.40788
13:43:08|1.40873
13:43:09|1.40873
13:43:10|1.40873
13:43:11|1.40873
13:43:12|1.40873
13:43:12|1.40873
13:43:14|1.41041
13:43:14|1.40985
13:43:16|1.41211
13:43:17|1.41211
13:43:17|1.41211
13:43:19|1.41211
13:43:19|1.41211
13:43:20|1.41211
13:43:21|1.41211
13:43:23|1.41211
13:43:23|1.41211
13:43:24|1.41211
13:43:25|1.41211
13:43:26|1.41163
13:43:27|1.41163
13:43:28|1.41148
13:43:30|1.41163
13:43:31|1.40972
13:43:32|1.40972
13:43:32|1.41163
13:43:34|1.41163
13:43:34|1.41163
13:43:35|1.41163
13:43:37|1.41163
13:43:38|1.41163
13:43:38|1.41163
13:43:40|1.41163
13:43:41|1.41163
13:43:41|1.41036
13:43:42|1.41036
13:43:43|1.41036
13:43:44|1.41036
13:43:45|1.41036
13:43:46|1.41036
13:43:47|1.41234
13:43:49|1.41234
13:43:49|1.41234
13:43:50|1.41234
13:43:52|1.41038
13:43:54|1.41038
13:43:54|1.41038
13:43:56|1.41038
13:43:58|1.41038
13:43:59|1.41038
13:44:00|1.41038
13:44:01|1.41037
13:44:02|1.41037
13:44:03|1.41037
13:44:04|1.41037
13:44:05|1.41037
13:44:06|1.41038
13:44:07|1.41038
13:44:07|1.41038
13:44:09|1.41038
13:44:10|1.41038
13:44:11|1.41175
13:44:12|1.41175
13:44:13|1.41175
13:44:14|1.41175
13:44:15|1.41175
13:44:16|1.41175
13:44:17|1.41175
13:44:18|1.41175
13:44:19|1.41175
13:44:20|1.41328
13:44:21|1.41188
13:44:22|1.41188
13:44:22|1.41188
13:44:24|1.41188
13:44:25|1.41188
13:44:26|1.41188
13:44:27|1.41188
13:44:28|1.41188
13:44:29|1.41188
13:44:30|1.41256
13:44:30|1.41263
13:44:32|1.41263
13:44:33|1.41328
13:44:34|1.41328
13:44:35|1.41328
13:44:36|1.41328
13:44:37|1.41328
13:44:38|1.41328
13:44:39|1.41328
13:44:40|1.41328
13:44:41|1.413
13:44:41|1.413
13:44:43|1.413
13:44:44|1.413
13:44:45|1.413
13:44:46|1.413
13:44:47|1.413
13:44:48|1.413
13:44:49|1.413
13:44:50|1.413
13:44:50|1.4128
13:44:52|1.4128
13:44:53|1.4128
13:44:54|1.4128
13:44:56|1.4128
13:44:56|1.4128
13:44:57|1.4128
13:44:58|1.4128
13:44:59|1.4128
13:45:00|1.4128
13:45:01|1.4128
13:45:03|1.41794
13:45:04|1.41636
13:45:04|1.41636
13:45:06|1.4178
13:45:07|1.4178
13:45:08|1.41795
13:45:09|1.41795
13:45:10|1.41965
13:45:11|1.41965
13:45:12|1.41965
13:45:12|1.41965
13:45:14|1.41965
13:45:15|1.41833
13:45:16|1.41833
13:45:17|1.41833
13:45:18|1.41833
13:45:18|1.41993
13:45:20|1.41993
13:45:21|1.42
13:45:22|1.42
13:45:24|1.42041
13:45:24|1.42027
13:45:25|1.42027
13:45:27|1.42027
13:45:27|1.42123
13:45:28|1.42135
13:45:31|1.42135
13:45:31|1.42052
13:45:32|1.42052
13:45:33|1.41941
13:45:34|1.42009
13:45:35|1.42194
13:45:36|1.42194
13:45:37|1.422
13:45:38|1.422
13:45:39|1.422
13:45:40|1.42052
13:45:41|1.42052
13:45:42|1.4218
13:45:43|1.4218
13:45:45|1.42212
13:45:46|1.42212
13:45:47|1.42212
13:45:48|1.42212
13:45:49|1.42212
13:45:50|1.42212
13:45:51|1.42212
13:45:52|1.42212
13:45:53|1.42212
13:45:54|1.41535
13:45:56|1.42012
13:45:57|1.42012
13:45:57|1.42012
13:45:59|1.42012
13:46:00|1.42012
13:46:01|1.42012
13:46:01|1.42012
13:46:02|1.41614
13:46:04|1.41669
13:46:05|1.41672
13:46:06|1.41672
13:46:07|1.41672
13:46:09|1.41672
13:46:10|1.41672
13:46:11|1.41761
13:46:12|1.41761
13:46:12|1.41761
13:46:14|1.41761
13:46:14|1.41761
13:46:16|1.41761
13:46:16|1.41761
13:46:17|1.41761
13:46:18|1.41601
13:46:19|1.41601
13:46:20|1.41671
13:46:21|1.41546
13:46:23|1.4214
13:46:24|1.42167
13:46:25|1.42166
13:46:26|1.42166
13:46:27|1.42212
13:46:28|1.42212
13:46:29|1.42212
13:46:30|1.42212
13:46:31|1.42212
13:46:32|1.42212
13:46:33|1.42212
13:46:34|1.42212
13:46:35|1.42212
13:46:36|1.42212
13:46:37|1.42212
13:46:38|1.42212
13:46:40|1.42212
13:46:40|1.42212
13:46:42|1.42212
13:46:43|1.42212
13:46:44|1.42212
13:46:45|1.42212
13:46:46|1.42212
13:46:47|1.42212
13:46:48|1.42212
13:46:49|1.42212
13:46:50|1.42212
13:46:51|1.42212
13:46:52|1.42212
13:46:53|1.42212
13:46:54|1.42212
13:46:55|1.42271
13:46:57|1.42271
13:46:57|1.42271
13:46:58|1.42271
13:47:00|1.42344
13:47:01|1.42344
13:47:03|1.42354
13:47:04|1.42372
13:47:06|1.42376
13:47:07|1.42376
13:47:08|1.42376
13:47:10|1.42467
13:47:10|1.42605
13:47:11|1.42605
13:47:12|1.42605
13:47:13|1.42605
13:47:14|1.42419
13:47:15|1.42161
13:47:16|1.42305
13:47:17|1.42384
13:47:18|1.42384
13:47:19|1.42384
13:47:20|1.42447
13:47:22|1.42504
13:47:23|1.42504
13:47:24|1.42504
13:47:26|1.42397
13:47:26|1.42555
13:47:27|1.42555
13:47:29|1.42387
13:47:30|1.42387
13:47:31|1.42387
13:47:32|1.42387
13:47:33|1.42387
13:47:33|1.42387
13:47:35|1.42387
13:47:36|1.42464
13:47:37|1.42464
13:47:38|1.42464
13:47:39|1.42464
13:47:40|1.42464
13:47:41|1.42464
13:47:42|1.42464
13:47:43|1.42464
13:47:44|1.42464
13:47:45|1.42464
13:47:46|1.42464
13:47:47|1.42464
13:47:48|1.42464
13:47:48|1.42464
13:47:50|1.42464
13:47:51|1.42464
13:47:52|1.42464
13:47:53|1.42464
13:47:54|1.42464
13:47:55|1.42464
13:47:57|1.42237
13:47:58|1.42237
13:47:58|1.42237
13:47:59|1.42237
13:48:01|1.42166
13:48:03|1.42133
13:48:03|1.42133
13:48:05|1.42133
13:48:06|1.42133
13:48:07|1.42133
13:48:08|1.42133
13:48:10|1.42237
13:48:10|1.42237
13:48:11|1.42189
13:48:12|1.42189
13:48:13|1.42189
13:48:15|1.42189
13:48:16|1.42189
13:48:17|1.42371
13:48:18|1.42371
13:48:19|1.42371
13:48:20|1.42371
13:48:21|1.42371
13:48:22|1.42371
13:48:23|1.42371
13:48:24|1.42371
13:48:26|1.42371
13:48:27|1.42371
13:48:28|1.42371
13:48:29|1.42371
13:48:30|1.4235
13:48:31|1.4235
13:48:33|1.4235
13:48:33|1.4235
13:48:35|1.4235
13:48:36|1.4235
13:48:36|1.4235
13:48:38|1.4235
13:48:39|1.4235
13:48:40|1.4235
13:48:41|1.4235
13:48:42|1.42447
13:48:43|1.42447
13:48:43|1.42447
13:48:45|1.4235
13:48:46|1.4235
13:48:48|1.4235
13:48:48|1.4235
13:48:49|1.4235
13:48:50|1.4235
13:48:52|1.4235
13:48:53|1.4235
13:48:54|1.4235
13:48:55|1.4235
13:48:55|1.4235
13:48:56|1.4235
13:48:58|1.42504
13:49:00|1.42504
13:49:01|1.42504
13:49:03|1.42504
13:49:03|1.42504
13:49:04|1.42504
13:49:05|1.42504
13:49:06|1.42562
13:49:07|1.42562
13:49:08|1.42562
13:49:09|1.42562
13:49:11|1.42562
13:49:12|1.42562
13:49:13|1.42562
13:49:13|1.42562
13:49:15|1.42386
13:49:16|1.42386
13:49:17|1.42386
13:49:17|1.42386
13:49:19|1.4235
13:49:20|1.42219
13:49:20|1.42022
13:49:21|1.42022
13:49:22|1.42022
13:49:24|1.42072
13:49:25|1.42072
13:49:26|1.42072
13:49:27|1.42072
13:49:28|1.42072
13:49:29|1.42
13:49:30|1.42
13:49:30|1.42
13:49:32|1.42
13:49:32|1.42
13:49:35|1.42
13:49:35|1.42
13:49:36|1.42
13:49:37|1.42
13:49:38|1.42
13:49:39|1.42
13:49:40|1.42
13:49:41|1.42
13:49:42|1.42169
13:49:43|1.42169
13:49:44|1.42169
13:49:45|1.42169
13:49:46|1.42169
13:49:47|1.42169
13:49:48|1.42008
13:49:49|1.42008
13:49:50|1.42008
13:49:51|1.42008
13:49:52|1.42008
13:49:53|1.42008
13:49:54|1.42008
13:49:55|1.42008
13:49:56|1.42008
13:49:57|1.42008
13:49:59|1.42008
13:50:00|1.42008
13:50:00|1.42008
13:50:03|1.41948
13:50:03|1.41948
13:50:04|1.41948
13:50:05|1.41948
13:50:07|1.4194
13:50:08|1.4194
13:50:10|1.4194
13:50:10|1.4194
13:50:11|1.42
13:50:12|1.42
13:50:13|1.42014
13:50:14|1.42014
13:50:15|1.42014
13:50:16|1.42014
13:50:17|1.41998
13:50:18|1.41998
13:50:19|1.41956
13:50:20|1.41956
13:50:21|1.41956
13:50:22|1.41956
13:50:23|1.41956
13:50:24|1.41956
13:50:26|1.41956
13:50:26|1.42114
13:50:27|1.42114
13:50:28|1.41982
13:50:29|1.41982
13:50:30|1.41982
13:50:31|1.41982
13:50:33|1.41982
13:50:34|1.41982
13:50:35|1.41982
13:50:36|1.41982
13:50:37|1.41982
13:50:38|1.42249
13:50:39|1.42249
13:50:40|1.42249
13:50:40|1.42249
13:50:42|1.42249
13:50:43|1.42249
13:50:44|1.42249
13:50:44|1.42249
13:50:46|1.42249
13:50:46|1.42249
13:50:48|1.42249
13:50:49|1.42249
13:50:50|1.42249
13:50:51|1.42249
13:50:51|1.42249
13:50:53|1.42249
13:50:54|1.42249
13:50:55|1.42249
13:50:56|1.42249
13:50:56|1.42077
13:50:58|1.42077
13:50:59|1.42077
13:50:59|1.42077
13:51:01|1.42077
13:51:03|1.42077
13:51:04|1.42077
13:51:05|1.42077
13:51:06|1.42077
13:51:08|1.42077
13:51:09|1.42077
13:51:10|1.42147
13:51:11|1.41963
13:51:11|1.41963
13:51:12|1.41963
13:51:13|1.41963
13:51:15|1.42068
13:51:15|1.42068
13:51:17|1.42068
13:51:17|1.42068
13:51:18|1.42068
13:51:20|1.42068
13:51:20|1.42068
13:51:21|1.42068
13:51:22|1.42068
13:51:23|1.42068
13:51:24|1.42068
13:51:26|1.42068
13:51:27|1.41989
13:51:28|1.41989
13:51:29|1.41989
13:51:30|1.41989
13:51:31|1.41989
13:51:32|1.41989
13:51:34|1.41989
13:51:35|1.41989
13:51:36|1.41989
13:51:36|1.42077
13:51:38|1.42163
13:51:39|1.41951
13:51:39|1.41951
13:51:41|1.41951
13:51:41|1.41951
13:51:42|1.41951
13:51:43|1.41951
13:51:44|1.41951
13:51:46|1.41951
13:51:47|1.41951
13:51:48|1.41951
13:51:48|1.41881
13:51:50|1.41828
13:51:50|1.41807
13:51:51|1.41815
13:51:53|1.41838
13:51:53|1.41838
13:51:55|1.41838
13:51:55|1.4187
13:51:56|1.4187
13:51:57|1.4187
13:51:59|1.4187
13:51:59|1.4186
13:52:01|1.4186
13:52:02|1.4186
13:52:03|1.4186
13:52:05|1.4186
13:52:06|1.4186
13:52:07|1.4186
13:52:08|1.4186
13:52:09|1.4186
13:52:10|1.4186
13:52:11|1.4186
13:52:12|1.4186
13:52:13|1.41632
13:52:14|1.41632
13:52:16|1.41632
13:52:16|1.41632
13:52:17|1.42251
13:52:18|1.42166
13:52:20|1.42166
13:52:21|1.42144
13:52:21|1.42144
13:52:23|1.42303
13:52:23|1.42303
13:52:25|1.42303
13:52:25|1.42302
13:52:26|1.42302
13:52:27|1.42302
13:52:29|1.42302
13:52:29|1.42302
13:52:30|1.42302
13:52:32|1.42302
13:52:32|1.42091
13:52:34|1.42091
13:52:34|1.42091
13:52:35|1.42091
13:52:37|1.42091
13:52:37|1.42091
13:52:39|1.42091
13:52:40|1.41826
13:52:41|1.41825
13:52:42|1.41853
13:52:43|1.41853
13:52:44|1.41853
13:52:45|1.41782
13:52:46|1.41782
13:52:47|1.41782
13:52:48|1.41782
13:52:49|1.42416
13:52:50|1.42416
13:52:51|1.42291
13:52:52|1.42373
13:52:53|1.42305
13:52:54|1.425
13:52:55|1.42341
13:52:56|1.42341
13:52:57|1.42341
13:52:58|1.42341
13:52:59|1.42341
13:53:00|1.42179
13:53:01|1.42133
13:53:02|1.42106
13:53:04|1.42106
13:53:04|1.42022
13:53:05|1.42189
13:53:07|1.42446
13:53:09|1.42446
13:53:11|1.42446
13:53:11|1.42446
13:53:12|1.42446
13:53:14|1.42446
13:53:15|1.42446
13:53:16|1.42446
13:53:18|1.42446
13:53:18|1.42446
13:53:19|1.42446
13:53:20|1.42446
13:53:21|1.42508
13:53:22|1.42574
13:53:23|1.42574
13:53:24|1.42574
13:53:25|1.42574
13:53:26|1.42574
13:53:27|1.4247
13:53:28|1.4247
13:53:29|1.4247
13:53:31|1.42988
13:53:32|1.42988
13:53:33|1.42988
13:53:33|1.42915
13:53:35|1.42915
13:53:36|1.42915
13:53:37|1.42915
13:53:38|1.42915
13:53:38|1.42924
13:53:40|1.43
13:53:41|1.43108
13:53:42|1.43141
13:53:43|1.43141
13:53:44|1.43178
13:53:45|1.43178
13:53:46|1.43179
13:53:47|1.4329
13:53:48|1.4329
13:53:49|1.433
13:53:50|1.4348
13:53:51|1.435
13:53:52|1.43549
13:53:52|1.4356
13:53:54|1.4356
13:53:54|1.43515
13:53:56|1.43516
13:53:58|1.43516
13:53:58|1.43516
13:53:59|1.434
13:54:00|1.43367
13:54:01|1.43516
13:54:02|1.43516
13:54:03|1.43516
13:54:04|1.43516
13:54:05|1.43516
13:54:07|1.436
13:54:08|1.43229
13:54:09|1.43284
13:54:10|1.43284
13:54:12|1.43154
13:54:12|1.43154
13:54:13|1.43688
13:54:14|1.43825
13:54:15|1.4369
13:54:16|1.4369
13:54:17|1.43887
13:54:18|1.43924
13:54:20|1.43946
13:54:21|1.4397
13:54:22|1.4397
13:54:23|1.4397
13:54:24|1.4398
13:54:25|1.43971
13:54:26|1.43971
13:54:27|1.43971
13:54:28|1.43971
13:54:29|1.43971
13:54:30|1.44016
13:54:31|1.44024
13:54:33|1.44084
13:54:34|1.44098
13:54:35|1.43914
13:54:36|1.43914
13:54:36|1.43914
13:54:37|1.44098
13:54:38|1.44098
13:54:39|1.44098
13:54:41|1.44098
13:54:41|1.44098
13:54:42|1.44098
13:54:43|1.44098
13:54:45|1.44098
13:54:45|1.44098
13:54:47|1.44098
13:54:48|1.44037
13:54:48|1.4414
13:54:49|1.4421
13:54:51|1.4421
13:54:51|1.4421
13:54:52|1.44218
13:54:54|1.44234
13:54:55|1.44276
13:54:56|1.44276
13:54:57|1.44413
13:54:58|1.44277
13:54:59|1.44277
13:55:00|1.44446
13:55:01|1.445
13:55:02|1.44405
13:55:03|1.44446
13:55:05|1.44406
13:55:06|1.44277
13:55:08|1.44277
13:55:08|1.44277
13:55:10|1.44277
13:55:10|1.44406
13:55:12|1.44406
13:55:13|1.44406
13:55:14|1.44406
13:55:15|1.44277
13:55:16|1.44187
13:55:17|1.44406
13:55:18|1.44406
13:55:19|1.44406
13:55:20|1.44406
13:55:21|1.44406
13:55:22|1.44338
13:55:23|1.44338
13:55:24|1.44338
13:55:25|1.44338
13:55:26|1.44338
13:55:27|1.44338
13:55:28|1.44261
13:55:29|1.44261
13:55:30|1.44338
13:55:31|1.44338
13:55:32|1.4456
13:55:33|1.44592
13:55:34|1.44592
13:55:35|1.44592
13:55:36|1.445
13:55:37|1.445
13:55:38|1.445
13:55:39|1.44592
13:55:40|1.44758
13:55:42|1.4483
13:55:43|1.44897
13:55:44|1.44897
13:55:45|1.4483
13:55:46|1.4483
13:55:47|1.4483
13:55:48|1.4483
13:55:50|1.45
13:55:50|1.4483
13:55:51|1.4483
13:55:52|1.4483
13:55:53|1.4483
13:55:54|1.4483
13:55:55|1.4483
13:55:56|1.4483
13:55:57|1.44547
13:55:59|1.44547
13:55:59|1.44547
13:56:00|1.44547
13:56:01|1.44547
13:56:02|1.44547
13:56:04|1.44968
13:56:04|1.44968
13:56:06|1.44678
13:56:07|1.44678
13:56:08|1.44845
13:56:09|1.44884
13:56:10|1.44516
13:56:11|1.44516
13:56:12|1.44516
13:56:13|1.44734
13:56:14|1.44734
13:56:15|1.44734
13:56:16|1.44771
13:56:17|1.4444
13:56:18|1.4444
13:56:19|1.4444
13:56:20|1.44678
13:56:21|1.44678
13:56:22|1.44678
13:56:23|1.44169
13:56:24|1.43914
13:56:26|1.43873
13:56:27|1.43793
13:56:28|1.4373
13:56:28|1.42279
13:56:29|1.42865
13:56:30|1.42843
13:56:32|1.42892
13:56:34|1.42851
13:56:34|1.42851
13:56:36|1.42841
13:56:37|1.42841
13:56:38|1.42977
13:56:39|1.43901
13:56:40|1.43337
13:56:41|1.43337
13:56:42|1.43355
13:56:43|1.43252
13:56:43|1.43435
13:56:45|1.43003
13:56:46|1.42996
13:56:47|1.43142
13:56:48|1.43197
13:56:49|1.43197
13:56:50|1.43197
13:56:51|1.43197
13:56:52|1.4329
13:56:53|1.4329
13:56:54|1.4329
13:56:55|1.4329
13:56:56|1.4329
13:56:56|1.4329
13:56:58|1.43197
13:56:59|1.43197
13:57:00|1.43197
13:57:01|1.43541
13:57:02|1.43541
13:57:03|1.43541
13:57:04|1.43541
13:57:05|1.43541
13:57:05|1.43541
13:57:08|1.43541
13:57:08|1.43541
13:57:09|1.43541
13:57:11|1.43572
13:57:13|1.43569
13:57:13|1.43569
13:57:14|1.4345
13:57:15|1.43371
13:57:16|1.43371
13:57:17|1.43371
13:57:18|1.43371
13:57:19|1.43371
13:57:20|1.43371
13:57:21|1.43371
13:57:22|1.43371
13:57:23|1.43483
13:57:24|1.43483
13:57:25|1.43951
13:57:26|1.43951
13:57:27|1.4395
13:57:28|1.44016
13:57:30|1.44016
13:57:30|1.44084
13:57:32|1.43983
13:57:33|1.43983
13:57:34|1.43983
13:57:35|1.43983
13:57:36|1.43935
13:57:37|1.43935
13:57:38|1.43935
13:57:38|1.43935
13:57:40|1.4403
13:57:41|1.4403
13:57:41|1.4403
13:57:43|1.4403
13:57:44|1.4403
13:57:44|1.44229
13:57:46|1.44229
13:57:47|1.44229
13:57:48|1.44229
13:57:49|1.44229
13:57:50|1.44229
13:57:50|1.44214
13:57:52|1.44204
13:57:53|1.44204
13:57:54|1.44204
13:57:54|1.44305
13:57:55|1.44305
13:57:57|1.44305
13:57:58|1.44305
13:57:58|1.44305
13:58:00|1.44305
13:58:01|1.44264
13:58:02|1.44264
13:58:03|1.4414
13:58:04|1.44248
13:58:05|1.44248
13:58:06|1.44248
13:58:08|1.44257
13:58:08|1.44216
13:58:10|1.44216
13:58:12|1.44216
13:58:13|1.44216
13:58:14|1.44216
13:58:15|1.44216
13:58:16|1.44216
13:58:17|1.44028
13:58:18|1.44028
13:58:19|1.44028
13:58:20|1.44028
13:58:21|1.44021
13:58:22|1.44021
13:58:23|1.44021
13:58:24|1.43641
13:58:25|1.43644
13:58:26|1.43644
13:58:27|1.43629
13:58:28|1.43629
13:58:29|1.43629
13:58:30|1.43629
13:58:31|1.43595
13:58:32|1.43595
13:58:33|1.43595
13:58:34|1.43595
13:58:35|1.43595
13:58:36|1.43595
13:58:37|1.43595
13:58:38|1.43595
13:58:39|1.43594
13:58:40|1.43594
13:58:41|1.43594
13:58:42|1.43594
13:58:43|1.43594
13:58:44|1.43594
13:58:45|1.43594
13:58:46|1.43594
13:58:47|1.43594
13:58:48|1.43594
13:58:49|1.43594
13:58:50|1.43594
13:58:51|1.43594
13:58:52|1.43594
13:58:53|1.43594
13:58:54|1.43761
13:58:55|1.43761
13:58:56|1.43761
13:58:57|1.43761
13:58:58|1.43761
13:58:59|1.43761
13:59:00|1.43761
13:59:02|1.43761
13:59:02|1.43761
13:59:04|1.43761
13:59:04|1.43754
13:59:06|1.43754
13:59:06|1.43754
13:59:08|1.43754
13:59:10|1.43754
13:59:10|1.43754
13:59:11|1.43888
13:59:12|1.43597
13:59:14|1.43597
13:59:14|1.43597
13:59:15|1.43754
13:59:17|1.43902
13:59:19|1.43917
13:59:19|1.43917
13:59:21|1.44218
13:59:22|1.44218
13:59:22|1.44218
13:59:24|1.44218
13:59:25|1.44218
13:59:25|1.44218
13:59:26|1.44218
13:59:28|1.44218
13:59:29|1.44218
13:59:29|1.44218
13:59:31|1.44218
13:59:32|1.44218
13:59:33|1.44269
13:59:34|1.44269
13:59:35|1.44269
13:59:36|1.44099
13:59:37|1.44099
13:59:38|1.44099
13:59:39|1.44099
13:59:40|1.44126
13:59:42|1.44108
13:59:42|1.44108
13:59:43|1.44108
13:59:45|1.44108
13:59:45|1.44171
13:59:46|1.44171
13:59:47|1.44171
13:59:48|1.44171
13:59:49|1.44171
13:59:50|1.44171
13:59:52|1.44171
13:59:53|1.44171
13:59:54|1.44099
13:59:55|1.44099
13:59:56|1.44099
13:59:57|1.44099
13:59:58|1.44099
13:59:59|1.44099
14:00:00|1.44099
14:00:01|1.44099
14:00:02|1.44126
14:00:03|1.44126
14:00:04|1.43922
14:00:05|1.4384
14:00:06|1.43944
14:00:07|1.43944
14:00:09|1.44037
14:00:10|1.43827
14:00:11|1.43827
14:00:13|1.44032
14:00:13|1.44032
14:00:14|1.44099
14:00:15|1.44099
14:00:16|1.44099
14:00:17|1.43903
14:00:18|1.43903
14:00:19|1.43903
14:00:20|1.43903
14:00:21|1.43903
14:00:23|1.43903
14:00:24|1.43903
14:00:26|1.43903
14:00:26|1.43903
14:00:27|1.43903
14:00:28|1.44269
14:00:29|1.44269
14:00:30|1.44269
14:00:31|1.44269
14:00:32|1.44269
14:00:33|1.44269
14:00:34|1.44269
14:00:35|1.44269
14:00:36|1.44269
14:00:38|1.44269
14:00:38|1.44106
14:00:39|1.44106
14:00:40|1.44106
14:00:41|1.44106
14:00:42|1.44106
14:00:44|1.43943
14:00:44|1.44071
14:00:46|1.43983
14:00:47|1.43983
14:00:48|1.44101
14:00:49|1.44101
14:00:50|1.44101
14:00:51|1.44101
14:00:52|1.44101
14:00:53|1.44136
14:00:54|1.44136
14:00:55|1.44136
14:00:56|1.44136
14:00:57|1.44136
14:00:57|1.44152
14:01:00|1.44152
14:01:00|1.44152
14:01:01|1.44193
14:01:02|1.44193
14:01:03|1.44193
14:01:04|1.44193
14:01:05|1.44032
14:01:06|1.44032
14:01:07|1.44032
14:01:08|1.44032
14:01:10|1.44032
14:01:11|1.44032
14:01:13|1.44012
14:01:14|1.44012
14:01:14|1.44012
14:01:15|1.44012
14:01:16|1.44012
14:01:18|1.44012
14:01:19|1.441
14:01:20|1.441
14:01:21|1.441
14:01:22|1.441
14:01:23|1.44168
14:01:24|1.44168
14:01:25|1.44168
14:01:26|1.44168
14:01:27|1.44168
14:01:28|1.4425
14:01:29|1.4425
14:01:30|1.43897
14:01:31|1.438
14:01:32|1.438
14:01:33|1.438
14:01:34|1.43768
14:01:35|1.43768
14:01:36|1.43768
14:01:37|1.43768
14:01:38|1.43768
14:01:40|1.43768
14:01:41|1.43768
14:01:42|1.43768
14:01:43|1.43643
14:01:44|1.43643
14:01:45|1.43596
14:01:46|1.43596
14:01:47|1.43508
14:01:48|1.43715
14:01:49|1.43715
14:01:50|1.43715
14:01:51|1.43715
14:01:52|1.43715
14:01:53|1.43673
14:01:54|1.43927
14:01:55|1.43927
14:01:56|1.43839
14:01:57|1.43839
14:01:59|1.43839
14:02:00|1.4391
14:02:00|1.4391
14:02:01|1.4391
14:02:03|1.4391
14:02:04|1.4391
14:02:04|1.4391
14:02:05|1.43718
14:02:06|1.43718
14:02:07|1.43718
14:02:09|1.43718
14:02:09|1.43718
14:02:11|1.43718
14:02:12|1.43718
14:02:13|1.43718
14:02:14|1.43718
14:02:15|1.43718
14:02:16|1.43718
14:02:17|1.43718
14:02:18|1.43718
14:02:20|1.43641
14:02:21|1.43641
14:02:22|1.43256
14:02:23|1.43343
14:02:24|1.43343
14:02:25|1.43343
14:02:26|1.43343
14:02:27|1.43343
14:02:29|1.43343
14:02:30|1.4342
14:02:31|1.43285
14:02:31|1.43285
14:02:32|1.43285
14:02:34|1.43285
14:02:35|1.43285
14:02:37|1.43285
14:02:37|1.43255
14:02:38|1.43333
14:02:39|1.43333
14:02:40|1.43333
14:02:41|1.43333
14:02:42|1.43343
14:02:43|1.43343
14:02:44|1.43229
14:02:45|1.43229
14:02:46|1.43229
14:02:47|1.43176
14:02:48|1.42975
14:02:49|1.42984
14:02:50|1.42984
14:02:51|1.42984
14:02:52|1.42984
14:02:53|1.42984
14:02:54|1.42984
14:02:55|1.42984
14:02:56|1.42984
14:02:57|1.42857
14:02:58|1.42826
14:02:59|1.42826
14:03:00|1.42667
14:03:01|1.42667
14:03:02|1.42597
14:03:03|1.42589
14:03:04|1.42556
14:03:05|1.42556
14:03:06|1.42498
14:03:07|1.42498
14:03:08|1.4235
14:03:09|1.42409
14:03:10|1.42409
14:03:12|1.42401
14:03:14|1.42506
14:03:14|1.42506
14:03:15|1.42506
14:03:16|1.4251
14:03:17|1.42506
14:03:18|1.42607
14:03:19|1.4282
14:03:20|1.42966
14:03:21|1.42966
14:03:22|1.42779
14:03:23|1.42779
14:03:24|1.42779
14:03:25|1.42779
14:03:26|1.42779
14:03:27|1.42779
14:03:28|1.42779
14:03:29|1.42779
14:03:30|1.42779
14:03:31|1.42779
14:03:32|1.42779
14:03:33|1.42779
14:03:34|1.42779
14:03:35|1.42779
14:03:36|1.42779
14:03:37|1.42779
14:03:38|1.42786
14:03:39|1.42786
14:03:40|1.42924
14:03:41|1.42924
14:03:42|1.42924
14:03:43|1.42924
14:03:44|1.42779
14:03:45|1.42779
14:03:46|1.42779
14:03:47|1.42779
14:03:48|1.42786
14:03:49|1.42786
14:03:50|1.42636
14:03:51|1.42568
14:03:52|1.42568
14:03:53|1.42813
14:03:54|1.42813
14:03:55|1.42813
14:03:56|1.42813
14:03:57|1.42813
14:03:58|1.42813
14:03:59|1.42813
14:04:00|1.42813
14:04:01|1.42813
14:04:02|1.42813
14:04:03|1.42813
14:04:04|1.42884
14:04:05|1.428
14:04:06|1.428
14:04:07|1.428
14:04:08|1.428
14:04:09|1.428
14:04:10|1.428
14:04:11|1.428
14:04:12|1.428
14:04:13|1.428
14:04:15|1.42813
14:04:16|1.42813
14:04:17|1.42813
14:04:18|1.42813
14:04:20|1.42813
14:04:21|1.42813
14:04:22|1.42813
14:04:23|1.42813
14:04:24|1.42813
14:04:25|1.42813
14:04:26|1.42813
14:04:27|1.42813
14:04:28|1.42813
14:04:29|1.42726
14:04:30|1.42726
14:04:31|1.42726
14:04:32|1.42726
14:04:33|1.42704
14:04:34|1.42556
14:04:35|1.42556
14:04:36|1.42556
14:04:37|1.42758
14:04:38|1.42758
14:04:39|1.42758
14:04:40|1.42758
14:04:41|1.42758
14:04:42|1.42584
14:04:43|1.42584
14:04:44|1.4414
14:04:45|1.44171
14:04:46|1.43824
14:04:47|1.43684
14:04:48|1.43571
14:04:49|1.43684
14:04:50|1.43684
14:04:51|1.43654
14:04:52|1.43654
14:04:53|1.43654
14:04:54|1.43654
14:04:55|1.43654
14:04:56|1.43654
14:04:57|1.43485
14:04:58|1.43713
14:04:59|1.43713
14:05:00|1.43756
14:05:01|1.43756
14:05:02|1.43756
14:05:04|1.43756
14:05:04|1.43756
14:05:05|1.43716
14:05:06|1.43654
14:05:08|1.43654
14:05:08|1.4364
14:05:10|1.43809
14:05:10|1.43809
14:05:12|1.43809
14:05:12|1.43809
14:05:14|1.43809
14:05:16|1.43809
14:05:17|1.43661
14:05:19|1.43661
14:05:20|1.43633
14:05:21|1.43633
14:05:22|1.43633
14:05:23|1.43699
14:05:24|1.43678
14:05:25|1.43678
14:05:26|1.43678
14:05:27|1.43678
14:05:28|1.43678
14:05:29|1.43986
14:05:30|1.43697
14:05:31|1.43697
14:05:32|1.43697
14:05:33|1.43664
14:05:34|1.43664
14:05:35|1.43664
14:05:36|1.43664
14:05:37|1.43543
14:05:38|1.43543
14:05:39|1.43543
14:05:40|1.43693
14:05:41|1.43678
14:05:42|1.43516
14:05:43|1.43318
14:05:45|1.43227
14:05:45|1.43227
14:05:47|1.43227
14:05:47|1.43227
14:05:49|1.43335
14:05:49|1.43335
14:05:50|1.43335
14:05:52|1.43227
14:05:53|1.43227
14:05:53|1.43227
14:05:54|1.43227
14:05:55|1.43421
14:05:56|1.43421
14:05:58|1.43205
14:05:59|1.43003
14:06:00|1.42928
14:06:01|1.42928
14:06:02|1.42834
14:06:03|1.42826
14:06:04|1.429
14:06:05|1.42883
14:06:06|1.42883
14:06:07|1.42883
14:06:08|1.42883
14:06:09|1.43126
14:06:10|1.43126
14:06:11|1.428
14:06:12|1.428
14:06:13|1.43011
14:06:14|1.43011
14:06:16|1.43011
14:06:17|1.43011
14:06:18|1.43011
14:06:19|1.43011
14:06:19|1.42791
14:06:21|1.42744
14:06:22|1.42744
14:06:23|1.42744
14:06:24|1.42744
14:06:25|1.425
14:06:26|1.42721
14:06:27|1.425
14:06:28|1.42524
14:06:28|1.42524
14:06:30|1.42524
14:06:30|1.42354
14:06:31|1.42354
14:06:32|1.42456
14:06:33|1.42456
14:06:34|1.42321
14:06:36|1.42321
14:06:37|1.42383
14:06:37|1.42383
14:06:38|1.42383
14:06:40|1.42383
14:06:40|1.42193
14:06:42|1.42193
14:06:43|1.42193
14:06:43|1.42193
14:06:45|1.42286
14:06:46|1.42161
14:06:47|1.42161
14:06:48|1.42161
14:06:49|1.41973
14:06:50|1.41823
14:06:51|1.41764
14:06:52|1.41764
14:06:53|1.41764
14:06:54|1.41825
14:06:55|1.41882
14:06:56|1.41882
14:06:57|1.41882
14:06:58|1.41882
14:06:59|1.41882
14:07:00|1.41882
14:07:01|1.41968
14:07:02|1.41968
14:07:03|1.41968
14:07:04|1.41976
14:07:05|1.41983
14:07:07|1.41885
14:07:07|1.42001
14:07:08|1.42001
14:07:09|1.42001
14:07:10|1.42001
14:07:11|1.42001
14:07:12|1.42001
14:07:14|1.42001
14:07:14|1.41862
14:07:16|1.41885
14:07:17|1.41885
14:07:18|1.41885
14:07:19|1.41885
14:07:20|1.41885
14:07:21|1.41885
14:07:22|1.41885
14:07:23|1.41885
14:07:24|1.41885
14:07:26|1.418
14:07:26|1.418
14:07:28|1.418
14:07:28|1.41885
14:07:29|1.42166
14:07:30|1.42031
14:07:31|1.42031
14:07:33|1.42031
14:07:33|1.42031
14:07:34|1.42031
14:07:36|1.41964
14:07:36|1.41991
14:07:37|1.41991
14:07:39|1.41825
14:07:40|1.41825
14:07:41|1.41908
14:07:42|1.41908
14:07:43|1.41991
14:07:44|1.41739
14:07:46|1.41488
14:07:47|1.41658
14:07:47|1.41658
14:07:49|1.41478
14:07:49|1.41662
14:07:50|1.41662
14:07:51|1.41662
14:07:52|1.41662
14:07:54|1.41662
14:07:54|1.41662
14:07:56|1.41662
14:07:57|1.4141
14:07:58|1.41409
14:07:58|1.41409
14:08:00|1.41409
14:08:00|1.41402
14:08:02|1.41409
14:08:03|1.41451
14:08:04|1.41451
14:08:05|1.41332
14:08:06|1.41126
14:08:07|1.41126
14:08:08|1.41126
14:08:09|1.41126
14:08:10|1.41126
14:08:11|1.41126
14:08:12|1.40859
14:08:13|1.40859
14:08:14|1.40542
14:08:15|1.40542
14:08:17|1.40542
14:08:18|1.40542
14:08:19|1.40732
14:08:20|1.40884
14:08:22|1.4076
14:08:23|1.40883
14:08:25|1.40428
14:08:25|1.40509
14:08:27|1.40704
14:08:27|1.40704
14:08:29|1.40704
14:08:30|1.40704
14:08:31|1.40704
14:08:32|1.40458
14:08:33|1.40458
14:08:34|1.40819
14:08:35|1.40819
14:08:36|1.40819
14:08:36|1.40784
14:08:38|1.40612
14:08:39|1.40612
14:08:39|1.40612
14:08:41|1.40846
14:08:42|1.40903
14:08:43|1.40903
14:08:44|1.40668
14:08:45|1.40668
14:08:45|1.40668
14:08:46|1.40668
14:08:48|1.40668
14:08:48|1.40668
14:08:50|1.40668
14:08:51|1.40668
14:08:52|1.407
14:08:53|1.407
14:08:54|1.407
14:08:56|1.40931
14:08:56|1.40931
14:08:57|1.40931
14:08:58|1.40744
14:08:59|1.40744
14:09:00|1.40744
14:09:01|1.40744
14:09:02|1.40744
14:09:03|1.41
14:09:04|1.41
14:09:05|1.40744
14:09:06|1.40744
14:09:07|1.40744
14:09:08|1.41042
14:09:09|1.41153
14:09:10|1.41156
14:09:11|1.41157
14:09:12|1.41234
14:09:13|1.41234
14:09:14|1.41234
14:09:15|1.41234
14:09:16|1.41234
14:09:18|1.41234
14:09:18|1.41234
14:09:20|1.41234
14:09:21|1.4142
14:09:22|1.4142
14:09:23|1.415
14:09:24|1.4141
14:09:25|1.41674
14:09:26|1.41674
14:09:28|1.41607
14:09:28|1.41607
14:09:29|1.41607
14:09:30|1.41607
14:09:31|1.41607
14:09:32|1.41607
14:09:33|1.416
14:09:34|1.416
14:09:35|1.416
14:09:37|1.4169
14:09:37|1.41717
14:09:39|1.41717
14:09:40|1.41778
14:09:41|1.41778
14:09:42|1.41778
14:09:43|1.4169
14:09:43|1.4169
14:09:45|1.4169
14:09:46|1.4169
14:09:48|1.41602
14:09:49|1.41602
14:09:50|1.41602
14:09:51|1.41602
14:09:51|1.41717
14:09:53|1.41717
14:09:54|1.41717
14:09:55|1.41702
14:09:56|1.41702
14:09:57|1.41702
14:09:58|1.41702
14:09:59|1.41702
14:09:59|1.41702
14:10:01|1.41702
14:10:03|1.41702
14:10:03|1.41702
14:10:04|1.41702
14:10:05|1.41702
14:10:06|1.41702
14:10:08|1.41794
14:10:09|1.41794
14:10:10|1.41794
14:10:11|1.41794
14:10:12|1.41849
14:10:13|1.41849
14:10:14|1.41849
14:10:15|1.41869
14:10:16|1.41869
14:10:17|1.41869
14:10:17|1.41869
14:10:20|1.41941
14:10:20|1.41941
14:10:22|1.41965
14:10:24|1.41991
14:10:24|1.41991
14:10:25|1.41991
14:10:26|1.41991
14:10:27|1.42167
14:10:28|1.42219
14:10:30|1.42219
14:10:30|1.42251
14:10:31|1.42251
14:10:32|1.4272
14:10:33|1.42695
14:10:34|1.42695
14:10:35|1.42729
14:10:36|1.42644
14:10:38|1.42827
14:10:38|1.42644
14:10:39|1.42553
14:10:41|1.42553
14:10:42|1.42606
14:10:42|1.42606
14:10:44|1.42606
14:10:45|1.42645
14:10:46|1.42645
14:10:47|1.42645
14:10:48|1.42442
14:10:49|1.42553
14:10:51|1.4251
14:10:52|1.42305
14:10:52|1.42305
14:10:54|1.42305
14:10:55|1.42219
14:10:56|1.42219
14:10:57|1.42219
14:10:58|1.42563
14:10:59|1.42422
14:11:00|1.42422
14:11:01|1.42192
14:11:02|1.42114
14:11:04|1.41989
14:11:05|1.41989
14:11:05|1.41989
14:11:07|1.41936
14:11:07|1.41882
14:11:08|1.41882
14:11:09|1.42167
14:11:10|1.42032
14:11:12|1.41951
14:11:12|1.42129
14:11:13|1.42129
14:11:14|1.42129
14:11:16|1.42129
14:11:17|1.42129
14:11:18|1.42158
14:11:19|1.42158
14:11:20|1.42158
14:11:22|1.42039
14:11:23|1.42039
14:11:24|1.42039
14:11:25|1.42039
14:11:26|1.42039
14:11:27|1.41881
14:11:28|1.41853
14:11:30|1.41853
14:11:31|1.41825
14:11:32|1.41825
14:11:33|1.41825
14:11:34|1.41825
14:11:35|1.41825
14:11:36|1.41508
14:11:37|1.41637
14:11:38|1.41637
14:11:40|1.41637
14:11:41|1.41637
14:11:41|1.41549
14:11:43|1.41549
14:11:44|1.41549
14:11:45|1.41549
14:11:46|1.41886
14:11:46|1.41886
14:11:48|1.4194
14:11:50|1.4194
14:11:51|1.4164
14:11:52|1.4164
14:11:53|1.4164
14:11:53|1.4164
14:11:55|1.41601
14:11:56|1.41601
14:11:57|1.41601
14:11:58|1.41601
14:11:59|1.42
14:12:00|1.4211
14:12:01|1.4211
14:12:02|1.41851
14:12:03|1.41851
14:12:04|1.41851
14:12:06|1.41834
14:12:06|1.41834
14:12:07|1.41834
14:12:08|1.41834
14:12:10|1.41834
14:12:11|1.41933
14:12:12|1.41963
14:12:13|1.41959
14:12:14|1.41999
14:12:14|1.41999
14:12:16|1.41999
14:12:17|1.41999
14:12:18|1.41999
14:12:19|1.41892
14:12:20|1.41892
14:12:22|1.41892
14:12:22|1.41798
14:12:24|1.41798
14:12:25|1.41798
14:12:26|1.41798
14:12:27|1.41798
14:12:29|1.41824
14:12:29|1.41878
14:12:30|1.41878
14:12:31|1.41878
14:12:32|1.41878
14:12:33|1.41899
14:12:34|1.41798
14:12:35|1.41798
14:12:36|1.41881
14:12:38|1.41881
14:12:38|1.41881
14:12:39|1.4193
14:12:40|1.42167
14:12:41|1.42226
14:12:42|1.42226
14:12:43|1.42226
14:12:44|1.42226
14:12:45|1.42372
14:12:46|1.42372
14:12:47|1.42372
14:12:49|1.42363
14:12:51|1.42162
14:12:51|1.42106
14:12:52|1.42106
14:12:53|1.42022
14:12:54|1.42064
14:12:55|1.42064
14:12:56|1.42064
14:12:57|1.4191
14:12:58|1.4191
14:12:59|1.42106
14:13:01|1.42106
14:13:02|1.42106
14:13:02|1.42106
14:13:04|1.42106
14:13:05|1.42106
14:13:06|1.42106
14:13:07|1.42106
14:13:08|1.42017
14:13:09|1.42017
14:13:10|1.42017
14:13:11|1.42017
14:13:12|1.42017
14:13:13|1.42017
14:13:14|1.42017
14:13:15|1.4216
14:13:16|1.42106
14:13:17|1.42079
14:13:18|1.42079
14:13:18|1.42079
14:13:20|1.42079
14:13:21|1.42079
14:13:23|1.42079
14:13:23|1.42079
14:13:24|1.42079
14:13:26|1.41977
14:13:27|1.41918
14:13:28|1.41918
14:13:29|1.41918
14:13:30|1.41918
14:13:31|1.42024
14:13:33|1.42038
14:13:33|1.42038
14:13:35|1.42178
14:13:35|1.42178
14:13:36|1.42178
14:13:37|1.42178
14:13:38|1.42178
14:13:40|1.42178
14:13:40|1.42178
14:13:42|1.42178
14:13:43|1.42178
14:13:43|1.41918
14:13:44|1.41903
14:13:46|1.41903
14:13:47|1.41881
14:13:48|1.41881
14:13:49|1.41853
14:13:51|1.41853
14:13:51|1.41853
14:13:53|1.41828
14:13:54|1.418
14:13:54|1.418
14:13:55|1.41748
14:13:56|1.41657
14:13:57|1.4159
14:13:59|1.4159
14:14:00|1.41488
14:14:01|1.41488
14:14:02|1.41488
14:14:03|1.41488
14:14:04|1.41488
14:14:05|1.41708
14:14:06|1.41708
14:14:07|1.41708
14:14:08|1.41708
14:14:09|1.41829
14:14:10|1.41853
14:14:11|1.41853
14:14:12|1.41853
14:14:13|1.41886
14:14:15|1.41941
14:14:15|1.42003
14:14:16|1.41741
14:14:17|1.418
14:14:18|1.418
14:14:19|1.418
14:14:20|1.418
14:14:21|1.42033
14:14:22|1.42033
14:14:23|1.42033
14:14:24|1.42033
14:14:26|1.42033
14:14:27|1.42033
14:14:28|1.42033
14:14:29|1.42033
14:14:30|1.42033
14:14:31|1.41661
14:14:33|1.4169
14:14:34|1.4169
14:14:35|1.4142
14:14:37|1.4142
14:14:37|1.4142
14:14:38|1.41886
14:14:40|1.41965
14:14:40|1.41965
14:14:43|1.42166
14:14:44|1.42167
14:14:45|1.42167
14:14:46|1.41905
14:14:47|1.41905
14:14:47|1.41905
14:14:49|1.41905
14:14:51|1.41905
14:14:51|1.41905
14:14:52|1.42089
14:14:53|1.42089
14:14:55|1.42089
14:14:56|1.42089
14:14:57|1.41905
14:14:58|1.41905
14:14:59|1.41825
14:15:01|1.41825
14:15:01|1.41825
14:15:02|1.41803
14:15:03|1.41803
14:15:05|1.41803
14:15:06|1.41803
14:15:07|1.41803
14:15:08|1.41803
14:15:09|1.41803
14:15:10|1.41678
14:15:11|1.41825
14:15:12|1.41657
14:15:13|1.41657
14:15:14|1.41657
14:15:15|1.41657
14:15:15|1.41842
14:15:17|1.41842
14:15:18|1.41842
14:15:18|1.41842
14:15:19|1.41842
14:15:21|1.41842
14:15:22|1.41842
14:15:23|1.41842
14:15:25|1.41711
14:15:25|1.41711
14:15:26|1.41711
14:15:28|1.41544
14:15:29|1.41544
14:15:29|1.41536
14:15:31|1.4124
14:15:32|1.41338
14:15:33|1.41338
14:15:34|1.41338
14:15:35|1.41338
14:15:36|1.41338
14:15:37|1.41338
14:15:38|1.41338
14:15:40|1.4121
14:15:40|1.41141
14:15:41|1.41141
14:15:42|1.41345
14:15:43|1.41139
14:15:44|1.41309
14:15:45|1.41309
14:15:46|1.41349
14:15:47|1.4139
14:15:48|1.4139
14:15:49|1.4139
14:15:51|1.4139
14:15:51|1.4139
14:15:52|1.41391
14:15:53|1.41391
14:15:55|1.41391
14:15:56|1.41391
14:15:57|1.41191
14:15:58|1.41191
14:16:00|1.41191
14:16:01|1.41133
14:16:01|1.41133
14:16:03|1.41176
14:16:04|1.41176
14:16:05|1.41493
14:16:06|1.41325
14:16:07|1.41475
14:16:08|1.41475
14:16:09|1.41493
14:16:10|1.41493
14:16:11|1.41493
14:16:12|1.41493
14:16:13|1.41493
14:16:14|1.41493
14:16:15|1.41493
14:16:16|1.41651
14:16:17|1.41651
14:16:18|1.41702
14:16:19|1.41702
14:16:20|1.41702
14:16:21|1.42042
14:16:22|1.42042
14:16:23|1.41888
14:16:24|1.41888
14:16:26|1.41888
14:16:27|1.41888
14:16:28|1.41888
14:16:29|1.41967
14:16:31|1.42042
14:16:32|1.41903
14:16:33|1.41918
14:16:34|1.41918
14:16:35|1.41918
14:16:36|1.41918
14:16:37|1.41915
14:16:39|1.41849
14:16:40|1.41849
14:16:40|1.41849
14:16:41|1.4213
14:16:42|1.42438
14:16:43|1.42438
14:16:44|1.42
14:16:46|1.41992
14:16:47|1.41992
14:16:48|1.41992
14:16:49|1.42028
14:16:50|1.42028
14:16:51|1.42028
14:16:51|1.42028
14:16:53|1.42028
14:16:54|1.42022
14:16:55|1.42022
14:16:56|1.42022
14:16:57|1.41853
14:16:58|1.41853
14:16:59|1.41853
14:17:00|1.41853
14:17:01|1.41825
14:17:02|1.41825
14:17:03|1.41825
14:17:04|1.41936
14:17:05|1.41936
14:17:06|1.41936
14:17:07|1.41936
14:17:08|1.41936
14:17:09|1.41936
14:17:10|1.41936
14:17:11|1.41936
14:17:12|1.41936
14:17:13|1.41936
14:17:14|1.41936
14:17:15|1.41936
14:17:16|1.41936
14:17:17|1.41936
14:17:18|1.41936
14:17:20|1.41936
14:17:21|1.41936
14:17:22|1.41936
14:17:23|1.41936
14:17:23|1.41936
14:17:25|1.41936
14:17:27|1.41818
14:17:28|1.41818
14:17:30|1.41818
14:17:30|1.41818
14:17:32|1.41818
14:17:32|1.41818
14:17:34|1.41818
14:17:35|1.41801
14:17:36|1.41801
14:17:36|1.41801
14:17:38|1.41801
14:17:39|1.41801
14:17:40|1.41801
14:17:41|1.41801
14:17:42|1.41801
14:17:43|1.41801
14:17:44|1.41557
14:17:45|1.41573
14:17:47|1.4169
14:17:47|1.41545
14:17:48|1.41545
14:17:49|1.41342
14:17:50|1.41342
14:17:51|1.41342
14:17:52|1.41342
14:17:53|1.41342
14:17:54|1.41342
14:17:55|1.413
14:17:56|1.413
14:17:57|1.41504
14:17:58|1.41293
14:17:59|1.4121
14:18:01|1.41152
14:18:01|1.41152
14:18:03|1.41152
14:18:04|1.41152
14:18:04|1.41152
14:18:06|1.41152
14:18:07|1.41187
14:18:08|1.41187
14:18:09|1.41187
14:18:10|1.41216
14:18:11|1.41216
14:18:12|1.41216
14:18:13|1.41216
14:18:13|1.41216
14:18:15|1.41216
14:18:16|1.41216
14:18:17|1.41216
14:18:17|1.41216
14:18:19|1.41216
14:18:19|1.4114
14:18:21|1.4114
14:18:22|1.4114
14:18:23|1.41247
14:18:24|1.41252
14:18:24|1.41252
14:18:26|1.41252
14:18:27|1.41252
14:18:29|1.41252
14:18:30|1.41252
14:18:31|1.41252
14:18:32|1.41248
14:18:33|1.41248
14:18:34|1.41248
14:18:35|1.41248
14:18:37|1.41252
14:18:37|1.41252
14:18:39|1.41252
14:18:40|1.41252
14:18:41|1.41235
14:18:42|1.41235
14:18:43|1.41235
14:18:44|1.41448
14:18:45|1.41448
14:18:46|1.41448
14:18:47|1.41448
14:18:48|1.41448
14:18:49|1.41448
14:18:50|1.41376
14:18:51|1.41369
14:18:52|1.4116
14:18:53|1.4116
14:18:54|1.4116
14:18:55|1.4116
14:18:56|1.4116
14:18:57|1.41141
14:18:58|1.4116
14:19:00|1.4116
14:19:01|1.412
14:19:02|1.412
14:19:03|1.412
14:19:04|1.41209
14:19:04|1.412
14:19:06|1.412
14:19:07|1.41375
14:19:08|1.41375
14:19:08|1.41375
14:19:09|1.41209
14:19:11|1.41209
14:19:12|1.41209
14:19:13|1.41209
14:19:13|1.41209
14:19:14|1.41209
14:19:15|1.41209
14:19:16|1.41209
14:19:18|1.41209
14:19:18|1.41209
14:19:19|1.41209
14:19:20|1.41209
14:19:22|1.412
14:19:22|1.412
14:19:23|1.412
14:19:25|1.412
14:19:25|1.412
14:19:27|1.412
14:19:28|1.412
14:19:29|1.412
14:19:30|1.412
14:19:32|1.40831
14:19:33|1.40724
14:19:34|1.40724
14:19:35|1.40724
14:19:36|1.40724
14:19:37|1.40628
14:19:38|1.40623
14:19:39|1.40656
14:19:40|1.41081
14:19:41|1.40816
14:19:42|1.40732
14:19:43|1.40732
14:19:44|1.40732
14:19:45|1.40732
14:19:46|1.40732
14:19:47|1.40732
14:19:48|1.40761
14:19:49|1.40761
14:19:51|1.40761
14:19:51|1.40761
14:19:53|1.40761
14:19:55|1.40732
14:19:55|1.40732
14:19:57|1.40732
14:19:58|1.40732
14:19:59|1.40732
14:19:59|1.40732
14:20:00|1.40732
14:20:01|1.4057
14:20:03|1.4057
14:20:04|1.4057
14:20:05|1.4057
14:20:06|1.4057
14:20:07|1.4057
14:20:08|1.405
14:20:09|1.405
14:20:10|1.405
14:20:11|1.405
14:20:12|1.405
14:20:13|1.405
14:20:14|1.405
14:20:15|1.405
14:20:15|1.4057
14:20:17|1.4057
14:20:18|1.4057
14:20:18|1.40424
14:20:20|1.40424
14:20:20|1.406
14:20:23|1.40527
14:20:23|1.40527
14:20:24|1.40445
14:20:25|1.40144
14:20:26|1.40181
14:20:27|1.4039
14:20:29|1.40193
14:20:31|1.4039
14:20:31|1.4018
14:20:32|1.4018
14:20:33|1.40266
14:20:34|1.40266
14:20:36|1.40266
14:20:37|1.40266
14:20:39|1.4018
14:20:40|1.40259
14:20:41|1.40259
14:20:42|1.40259
14:20:42|1.40259
14:20:43|1.40259
14:20:44|1.40131
14:20:46|1.40266
14:20:46|1.40307
14:20:47|1.40307
14:20:48|1.40256
14:20:49|1.40256
14:20:50|1.40256
14:20:51|1.40256
14:20:52|1.40256
14:20:53|1.40256
14:20:54|1.40256
14:20:55|1.40256
14:20:57|1.40193
14:20:58|1.40193
14:20:59|1.40078
14:21:00|1.40078
14:21:01|1.40078
14:21:02|1.40078
14:21:03|1.40078
14:21:04|1.40078
14:21:05|1.40078
14:21:06|1.40078
14:21:07|1.40176
14:21:08|1.40142
14:21:09|1.40142
14:21:10|1.40142
14:21:11|1.40142
14:21:12|1.40142
14:21:13|1.40142
14:21:14|1.40142
14:21:15|1.40193
14:21:16|1.40193
14:21:17|1.4007
14:21:18|1.4007
14:21:19|1.4007
14:21:21|1.4025
14:21:21|1.4025
14:21:22|1.40357
14:21:24|1.402
14:21:24|1.402
14:21:25|1.40251
14:21:26|1.40251
14:21:27|1.40251
14:21:29|1.40251
14:21:30|1.40251
14:21:31|1.40251
14:21:32|1.40119
14:21:34|1.402
14:21:35|1.402
14:21:36|1.40015
14:21:38|1.40015
14:21:38|1.40015
14:21:40|1.40169
14:21:41|1.40169
14:21:42|1.40012
14:21:43|1.40133
14:21:44|1.40133
14:21:46|1.39914
14:21:47|1.40015
14:21:48|1.40015
14:21:49|1.39913
14:21:49|1.39913
14:21:50|1.39913
14:21:51|1.39913
14:21:52|1.39913
14:21:53|1.39913
14:21:54|1.39913
14:21:55|1.39913
14:21:56|1.39728
14:21:58|1.39892
14:21:59|1.39892
14:22:01|1.399
14:22:02|1.39692
14:22:03|1.39673
14:22:04|1.39673
14:22:05|1.39794
14:22:05|1.39794
14:22:06|1.39794
14:22:08|1.39794
14:22:09|1.39638
14:22:10|1.40204
14:22:11|1.40204
14:22:12|1.40204
14:22:13|1.3999
14:22:14|1.39989
14:22:15|1.39989
14:22:16|1.39989
14:22:17|1.39989
14:22:18|1.39999
14:22:19|1.39999
14:22:20|1.39984
14:22:21|1.399
14:22:22|1.399
14:22:23|1.399
14:22:24|1.39633
14:22:25|1.39633
14:22:26|1.39633
14:22:27|1.39633
14:22:28|1.39633
14:22:29|1.39633
14:22:30|1.39633
14:22:32|1.39633
14:22:34|1.39595
14:22:34|1.39714
14:22:36|1.39616
14:22:37|1.39616
14:22:39|1.39616
14:22:39|1.39616
14:22:40|1.39584
14:22:41|1.39516
14:22:42|1.39616
14:22:43|1.39616
14:22:44|1.39517
14:22:45|1.39517
14:22:46|1.39517
14:22:47|1.39
14:22:48|1.39
14:22:49|1.39068
14:22:50|1.39047
14:22:51|1.39134
14:22:52|1.39134
14:22:53|1.39058
14:22:54|1.38986
14:22:55|1.39108
14:22:56|1.39108
14:22:57|1.39108
14:22:58|1.39058
14:22:59|1.39058
14:23:01|1.39191
14:23:01|1.39191
14:23:02|1.39191
14:23:04|1.39191
14:23:05|1.39058
14:23:06|1.39071
14:23:07|1.39235
14:23:08|1.39155
14:23:09|1.3941
14:23:10|1.39487
14:23:11|1.39592
14:23:12|1.39592
14:23:12|1.39592
14:23:14|1.39592
14:23:14|1.39488
14:23:15|1.39748
14:23:17|1.39748
14:23:17|1.39748
14:23:19|1.39748
14:23:20|1.39748
14:23:21|1.39748
14:23:22|1.39748
14:23:23|1.39748
14:23:23|1.39748
14:23:25|1.39748
14:23:25|1.39748
14:23:27|1.39748
14:23:29|1.39592
14:23:29|1.39592
14:23:30|1.39592
14:23:31|1.39592
14:23:33|1.39592
14:23:35|1.39592
14:23:36|1.39592
14:23:37|1.39592
14:23:39|1.39654
14:23:40|1.39654
14:23:40|1.39501
14:23:41|1.39501
14:23:43|1.39501
14:23:44|1.39501
14:23:45|1.39501
14:23:46|1.39501
14:23:47|1.39501
14:23:48|1.39468
14:23:49|1.39468
14:23:50|1.39468
14:23:51|1.39468
14:23:52|1.39468
14:23:53|1.39191
14:23:54|1.39191
14:23:55|1.39283
14:23:56|1.39283
14:23:57|1.39283
14:23:58|1.39283
14:23:59|1.39283
14:24:00|1.39462
14:24:01|1.39462
14:24:02|1.39462
14:24:03|1.39462
14:24:05|1.39462
14:24:06|1.39462
14:24:06|1.39462
14:24:08|1.39462
14:24:09|1.39462
14:24:10|1.39462
14:24:11|1.39462
14:24:12|1.39462
14:24:13|1.39462
14:24:15|1.39399
14:24:15|1.39399
14:24:16|1.39399
14:24:17|1.39399
14:24:18|1.3918
14:24:20|1.3918
14:24:21|1.3918
14:24:22|1.39094
14:24:22|1.39094
14:24:24|1.39094
14:24:25|1.39104
14:24:25|1.39094
14:24:27|1.39094
14:24:28|1.39094
14:24:29|1.39094
14:24:30|1.39094
14:24:31|1.39095
14:24:32|1.39095
14:24:34|1.39248
14:24:34|1.39248
14:24:35|1.39094
14:24:36|1.39095
14:24:37|1.39095
14:24:39|1.39042
14:24:40|1.39042
14:24:42|1.39042
14:24:42|1.39042
14:24:43|1.39042
14:24:45|1.39042
14:24:46|1.39042
14:24:47|1.39096
14:24:48|1.39096
14:24:49|1.39096
14:24:50|1.39096
14:24:51|1.39096
14:24:52|1.39514
14:24:53|1.39587
14:24:54|1.39587
14:24:55|1.39443
14:24:56|1.39443
14:24:57|1.39443
14:24:58|1.39443
14:24:59|1.39443
14:25:01|1.39628
14:25:03|1.39628
14:25:03|1.39401
14:25:05|1.39401
14:25:06|1.39401
14:25:07|1.39401
14:25:08|1.39401
14:25:09|1.39401
14:25:10|1.39406
14:25:10|1.39406
14:25:12|1.39406
14:25:12|1.39406
14:25:14|1.39406
14:25:15|1.39406
14:25:15|1.39406
14:25:17|1.39406
14:25:18|1.39406
14:25:19|1.39406
14:25:20|1.39406
14:25:21|1.39406
14:25:22|1.39406
14:25:23|1.39406
14:25:24|1.39562
14:25:25|1.39562
14:25:26|1.39484
14:25:26|1.39484
14:25:27|1.39484
14:25:29|1.39728
14:25:30|1.39514
14:25:30|1.39514
14:25:32|1.39514
14:25:32|1.39514
14:25:35|1.39576
14:25:36|1.39576
14:25:38|1.39526
14:25:38|1.39526
14:25:40|1.397
14:25:40|1.39748
14:25:42|1.39802
14:25:43|1.39802
14:25:44|1.39802
14:25:45|1.39802
14:25:46|1.39802
14:25:46|1.39776
14:25:48|1.39776
14:25:49|1.39532
14:25:50|1.39532
14:25:51|1.39532
14:25:52|1.39769
14:25:52|1.39484
14:25:54|1.39484
14:25:55|1.39466
14:25:55|1.39466
14:25:57|1.39412
14:25:58|1.39609
14:25:59|1.39609
14:26:00|1.39609
14:26:01|1.39303
14:26:03|1.39435
14:26:03|1.39435
14:26:04|1.39435
14:26:05|1.39435
14:26:06|1.39435
14:26:07|1.39435
14:26:08|1.39435
14:26:09|1.39191
14:26:11|1.39191
14:26:12|1.39191
14:26:13|1.39133
14:26:14|1.39
14:26:15|1.38971
14:26:16|1.38948
14:26:17|1.38948
14:26:18|1.38948
14:26:19|1.38948
14:26:20|1.38948
14:26:21|1.38948
14:26:22|1.38948
14:26:23|1.39
14:26:24|1.39
14:26:25|1.39
14:26:26|1.39
14:26:27|1.38784
14:26:28|1.38784
14:26:29|1.38784
14:26:30|1.38584
14:26:31|1.38576
14:26:32|1.3857
14:26:33|1.3857
14:26:34|1.3857
14:26:35|1.3857
14:26:37|1.38401
14:26:38|1.3843
14:26:39|1.3843
14:26:40|1.3843
14:26:41|1.3843
14:26:42|1.3843
14:26:43|1.3843
14:26:44|1.3843
14:26:46|1.3843
14:26:46|1.3843
14:26:48|1.38401
14:26:49|1.3843
14:26:49|1.38409
14:26:50|1.386
14:26:52|1.38398
14:26:52|1.38398
14:26:54|1.38398
14:26:55|1.38398
14:26:56|1.38368
14:26:57|1.38398
14:26:58|1.38368
14:26:59|1.38368
14:27:00|1.38368
14:27:01|1.38217
14:27:02|1.38216
14:27:03|1.38127
14:27:04|1.38127
14:27:05|1.38127
14:27:06|1.38133
14:27:07|1.38133
14:27:08|1.38133
14:27:09|1.38133
14:27:11|1.38127
14:27:12|1.38127
14:27:13|1.38319
14:27:14|1.382
14:27:15|1.382
14:27:16|1.38206
14:27:17|1.38206
14:27:18|1.3822
14:27:19|1.38467
14:27:20|1.38497
14:27:21|1.38623
14:27:22|1.38699
14:27:23|1.3875
14:27:24|1.3875
14:27:26|1.38824
14:27:26|1.38824
14:27:27|1.38679
14:27:28|1.38679
14:27:29|1.38679
14:27:30|1.38679
14:27:31|1.38603
14:27:32|1.38903
14:27:33|1.38903
14:27:34|1.3871
14:27:35|1.3871
14:27:37|1.3854
14:27:39|1.3854
14:27:40|1.386
14:27:41|1.38642
14:27:42|1.38642
14:27:43|1.38642
14:27:44|1.38642
14:27:45|1.38433
14:27:46|1.38433
14:27:47|1.38433
14:27:48|1.38433
14:27:48|1.38433
14:27:50|1.3872
14:27:51|1.3872
14:27:52|1.3872
14:27:53|1.3872
14:27:54|1.3872
14:27:55|1.3872
14:27:55|1.3872
14:27:58|1.3872
14:27:58|1.3872
14:27:59|1.3872
14:28:00|1.3872
14:28:01|1.3872
14:28:03|1.3872
14:28:05|1.3872
14:28:05|1.3872
14:28:06|1.3872
14:28:07|1.38776
14:28:08|1.38776
14:28:10|1.38873
14:28:10|1.38873
14:28:12|1.38873
14:28:13|1.38873
14:28:14|1.38699
14:28:15|1.38752
14:28:16|1.38752
14:28:17|1.38752
14:28:18|1.38752
14:28:19|1.38752
14:28:20|1.38752
14:28:20|1.38713
14:28:22|1.38713
14:28:22|1.38714
14:28:24|1.38715
14:28:24|1.38715
14:28:26|1.38715
14:28:27|1.38715
14:28:27|1.38948
14:28:28|1.39091
14:28:29|1.39171
14:28:31|1.39171
14:28:32|1.39171
14:28:33|1.39
14:28:34|1.39
14:28:35|1.38977
14:28:36|1.38977
14:28:36|1.38977
14:28:39|1.38977
14:28:41|1.39269
14:28:42|1.39354
14:28:44|1.39398
14:28:45|1.39398
14:28:47|1.39398
14:28:47|1.39398
14:28:48|1.39398
14:28:50|1.39398
14:28:51|1.39398
14:28:51|1.39398
14:28:53|1.39398
14:28:53|1.39398
14:28:55|1.39398
14:28:55|1.39398
14:28:56|1.39398
14:28:57|1.39398
14:28:59|1.39398
14:28:59|1.39398
14:29:01|1.39398
14:29:01|1.39398
14:29:03|1.39398
14:29:04|1.39398
14:29:04|1.39396
14:29:06|1.39396
14:29:07|1.39396
14:29:08|1.39398
14:29:09|1.39398
14:29:09|1.39398
14:29:11|1.39398
14:29:12|1.39187
14:29:13|1.39187
14:29:14|1.39187
14:29:15|1.39187
14:29:16|1.39187
14:29:17|1.39187
14:29:18|1.39187
14:29:19|1.39562
14:29:20|1.39562
14:29:21|1.39562
14:29:22|1.39607
14:29:23|1.39439
14:29:24|1.39439
14:29:25|1.39439
14:29:27|1.39562
14:29:27|1.39562
14:29:28|1.39562
14:29:30|1.39562
14:29:31|1.39607
14:29:32|1.39607
14:29:32|1.39647
14:29:33|1.39607
14:29:35|1.39701
14:29:35|1.39701
14:29:37|1.39701
14:29:38|1.39729
14:29:40|1.39798
14:29:41|1.39798
14:29:41|1.39798
14:29:43|1.39798
14:29:44|1.39798
14:29:44|1.39798
14:29:45|1.39798
14:29:46|1.397
14:29:48|1.397
14:29:48|1.397
14:29:49|1.397
14:29:50|1.397
14:29:52|1.39759
14:29:52|1.39759
14:29:54|1.39759
14:29:55|1.39759
14:29:55|1.39759
14:29:56|1.39759
14:29:58|1.39759
14:29:59|1.39791
14:29:59|1.39791
14:30:01|1.39538
14:30:02|1.39538
14:30:04|1.39572
14:30:04|1.39772
14:30:06|1.39772
14:30:06|1.39772
14:30:08|1.39772
14:30:09|1.39772
14:30:10|1.39772
14:30:11|1.39772
14:30:12|1.39772
14:30:13|1.39772
14:30:14|1.39772
14:30:15|1.39772
14:30:16|1.39772
14:30:17|1.39572
14:30:18|1.39572
14:30:18|1.39572
14:30:20|1.39572
14:30:21|1.39643
14:30:22|1.39643
14:30:23|1.39643
14:30:25|1.39643
14:30:25|1.39643
14:30:26|1.39643
14:30:27|1.39599
14:30:28|1.39599
14:30:29|1.39599
14:30:30|1.39599
14:30:31|1.39599
14:30:32|1.39599
14:30:33|1.39599
14:30:34|1.39599
14:30:35|1.39599
14:30:36|1.39599
14:30:37|1.3987
14:30:38|1.3987
14:30:39|1.399
14:30:40|1.399
14:30:41|1.399
14:30:43|1.40007
14:30:43|1.40007
14:30:45|1.40007
14:30:46|1.40007
14:30:47|1.40007
14:30:48|1.40205
14:30:49|1.40205
14:30:49|1.40205
14:30:50|1.40205
14:30:53|1.4038
14:30:53|1.4038
14:30:54|1.4038
14:30:56|1.40506
14:30:57|1.4038
14:30:57|1.4038
14:30:58|1.4038
14:30:59|1.4038
14:31:00|1.4066
14:31:01|1.40715
14:31:03|1.40715
14:31:03|1.40715
14:31:04|1.40715
14:31:05|1.40715
14:31:06|1.40715
14:31:08|1.40715
14:31:08|1.40715
14:31:09|1.40715
14:31:10|1.40547
14:31:11|1.40547
14:31:13|1.40547
14:31:14|1.40564
14:31:15|1.407
14:31:16|1.407
14:31:17|1.407
14:31:18|1.407
14:31:19|1.407
14:31:20|1.407
14:31:21|1.40224
14:31:22|1.40196
14:31:23|1.40196
14:31:24|1.40196
14:31:25|1.40533
14:31:27|1.40514
14:31:27|1.40514
14:31:28|1.40369
14:31:29|1.40369
14:31:31|1.40369
14:31:31|1.40369
14:31:32|1.40369
14:31:33|1.40369
14:31:35|1.40643
14:31:35|1.40643
14:31:36|1.40643
14:31:37|1.40643
14:31:38|1.40643
14:31:40|1.40407
14:31:42|1.40407
14:31:42|1.40407
14:31:44|1.40407
14:31:45|1.40407
14:31:46|1.40461
14:31:47|1.40461
14:31:48|1.40447
14:31:49|1.40447
14:31:50|1.40447
14:31:51|1.40447
14:31:52|1.40643
14:31:53|1.40732
14:31:55|1.40619
14:31:55|1.40643
14:31:56|1.40643
14:31:57|1.40643
14:31:59|1.40643
14:31:59|1.40643
14:32:00|1.40629
14:32:01|1.40271
14:32:02|1.40271
14:32:04|1.40271
14:32:04|1.40327
14:32:06|1.40327
14:32:06|1.40327
14:32:08|1.40327
14:32:08|1.40353
14:32:10|1.40353
14:32:11|1.40527
14:32:12|1.40353
14:32:12|1.40327
14:32:13|1.40327
14:32:15|1.40551
14:32:15|1.40643
14:32:17|1.40643
14:32:18|1.40483
14:32:18|1.40483
14:32:19|1.40483
14:32:21|1.40305
14:32:22|1.40224
14:32:22|1.40533
14:32:23|1.40533
14:32:24|1.40533
14:32:25|1.406
14:32:26|1.406
14:32:27|1.406
14:32:28|1.406
14:32:30|1.406
14:32:31|1.406
14:32:31|1.406
14:32:32|1.406
14:32:34|1.406
14:32:35|1.40367
14:32:35|1.40367
14:32:36|1.40367
14:32:38|1.40367
14:32:39|1.40367
14:32:40|1.40367
14:32:42|1.40473
14:32:43|1.40473
14:32:45|1.40473
14:32:45|1.40473
14:32:46|1.40473
14:32:48|1.40473
14:32:49|1.40473
14:32:49|1.40473
14:32:52|1.40473
14:32:52|1.40542
14:32:53|1.40542
14:32:54|1.40542
14:32:55|1.40542
14:32:56|1.40398
14:32:57|1.40398
14:32:58|1.40398
14:32:59|1.40048
14:33:00|1.41291
14:33:01|1.41144
14:33:02|1.4115
14:33:03|1.41145
14:33:04|1.41145
14:33:05|1.41144
14:33:06|1.41145
14:33:08|1.41086
14:33:08|1.41086
14:33:10|1.40811
14:33:11|1.40811
14:33:12|1.40472
14:33:13|1.40511
14:33:14|1.40511
14:33:14|1.40637
14:33:16|1.40637
14:33:17|1.40637
14:33:18|1.40637
14:33:19|1.4089
14:33:20|1.4089
14:33:21|1.40868
14:33:22|1.40868
14:33:23|1.40868
14:33:24|1.40924
14:33:25|1.40975
14:33:26|1.40975
14:33:26|1.40975
14:33:28|1.40924
14:33:29|1.41016
14:33:30|1.41086
14:33:31|1.41057
14:33:32|1.41057
14:33:33|1.41057
14:33:34|1.41058
14:33:35|1.41058
14:33:36|1.41058
14:33:37|1.41058
14:33:38|1.41058
14:33:38|1.40963
14:33:39|1.40963
14:33:41|1.40963
14:33:43|1.40963
14:33:44|1.40963
14:33:45|1.40963
14:33:47|1.41042
14:33:48|1.41042
14:33:50|1.41042
14:33:51|1.41042
14:33:52|1.40963
14:33:53|1.40963
14:33:54|1.40963
14:33:55|1.41057
14:33:57|1.41016
14:33:57|1.40973
14:33:59|1.40973
14:33:59|1.40973
14:34:01|1.40973
14:34:03|1.40973
14:34:03|1.40973
14:34:05|1.40973
14:34:06|1.40973
14:34:06|1.41136
14:34:08|1.41136
14:34:09|1.41136
14:34:10|1.41136
14:34:11|1.41136
14:34:13|1.41136
14:34:14|1.41136
14:34:15|1.41136
14:34:16|1.41136
14:34:17|1.41136
14:34:18|1.41136
14:34:19|1.41136
14:34:20|1.41136
14:34:21|1.41136
14:34:22|1.41136
14:34:23|1.41136
14:34:24|1.41136
14:34:25|1.41136
14:34:26|1.41136
14:34:27|1.41136
14:34:28|1.41136
14:34:29|1.41136
14:34:30|1.41136
14:34:31|1.41136
14:34:32|1.41136
14:34:33|1.41136
14:34:34|1.41136
14:34:35|1.41136
14:34:37|1.4124
14:34:37|1.4124
14:34:39|1.4124
14:34:40|1.41136
14:34:41|1.41136
14:34:42|1.41136
14:34:44|1.41136
14:34:44|1.41136
14:34:46|1.41136
14:34:48|1.41136
14:34:48|1.41136
14:34:49|1.41136
14:34:50|1.41136
14:34:51|1.41136
14:34:52|1.41136
14:34:53|1.41136
14:34:54|1.41136
14:34:55|1.41136
14:34:56|1.41136
14:34:57|1.41136
14:34:58|1.41136
14:35:00|1.4139
14:35:01|1.41398
14:35:03|1.41398
14:35:04|1.41398
14:35:05|1.41398
14:35:06|1.41405
14:35:07|1.41405
14:35:08|1.41398
14:35:09|1.41398
14:35:10|1.41398
14:35:11|1.41398
14:35:12|1.41405
14:35:13|1.41507
14:35:14|1.41507
14:35:15|1.41507
14:35:16|1.41507
14:35:17|1.41356
14:35:18|1.41474
14:35:19|1.41474
14:35:20|1.41507
14:35:21|1.41507
14:35:22|1.41507
14:35:23|1.41507
14:35:24|1.41507
14:35:25|1.41507
14:35:26|1.41507
14:35:27|1.41507
14:35:28|1.41507
14:35:29|1.41507
14:35:30|1.41507
14:35:31|1.41507
14:35:32|1.41541
14:35:33|1.41602
14:35:34|1.41602
14:35:35|1.4169
14:35:36|1.4169
14:35:37|1.4169
14:35:38|1.4169
14:35:39|1.4169
14:35:40|1.4169
14:35:41|1.4169
14:35:42|1.42218
14:35:43|1.42218
14:35:45|1.42218
14:35:45|1.42218
14:35:46|1.42218
14:35:48|1.42218
14:35:48|1.42218
14:35:49|1.41966
14:35:50|1.41966
14:35:52|1.42102
14:35:53|1.41903
14:35:54|1.42094
14:35:55|1.42094
14:35:56|1.42094
14:35:57|1.42094
14:35:59|1.42193
14:35:59|1.42193
14:36:00|1.42193
14:36:01|1.42
14:36:02|1.42
14:36:04|1.42
14:36:05|1.42
14:36:06|1.41886
14:36:07|1.42004
14:36:08|1.42004
14:36:09|1.41948
14:36:09|1.42122
14:36:10|1.41937
14:36:12|1.42042
14:36:13|1.42167
14:36:14|1.42167
14:36:15|1.42167
14:36:16|1.42167
14:36:17|1.42167
14:36:19|1.4196
14:36:19|1.4196
14:36:21|1.4196
14:36:22|1.4196
14:36:23|1.4196
14:36:24|1.4196
14:36:25|1.42128
14:36:26|1.42128
14:36:27|1.42128
14:36:28|1.42095
14:36:29|1.42095
14:36:30|1.42095
14:36:31|1.42095
14:36:32|1.419
14:36:33|1.42
14:36:34|1.42
14:36:35|1.42
14:36:36|1.42
14:36:37|1.42144
14:36:38|1.42
14:36:39|1.42118
14:36:40|1.42118
14:36:41|1.42131
14:36:42|1.4215
14:36:43|1.42167
14:36:44|1.42316
14:36:46|1.42372
14:36:48|1.42372
14:36:48|1.42372
14:36:49|1.42345
14:36:50|1.42345
14:36:52|1.42345
14:36:53|1.42345
14:36:54|1.42117
14:36:56|1.42321
14:36:56|1.42321
14:36:57|1.42321
14:36:58|1.42321
14:36:59|1.42321
14:37:00|1.42416
14:37:01|1.42416
14:37:02|1.42585
14:37:03|1.42606
14:37:04|1.42665
14:37:05|1.42665
14:37:06|1.42606
14:37:07|1.42746
14:37:08|1.42585
14:37:09|1.42585
14:37:10|1.42734
14:37:11|1.4298
14:37:12|1.4298
14:37:13|1.4298
14:37:14|1.42735
14:37:15|1.42735
14:37:17|1.42735
14:37:19|1.42735
14:37:19|1.42735
14:37:20|1.42735
14:37:21|1.42812
14:37:22|1.42812
14:37:23|1.42812
14:37:24|1.42812
14:37:25|1.42812
14:37:26|1.42633
14:37:27|1.42633
14:37:28|1.42633
14:37:29|1.42633
14:37:30|1.42633
14:37:31|1.42633
14:37:32|1.42697
14:37:33|1.42697
14:37:34|1.42783
14:37:35|1.42783
14:37:36|1.42783
14:37:37|1.42783
14:37:38|1.42947
14:37:39|1.43101
14:37:40|1.43451
14:37:41|1.43695
14:37:42|1.437
14:37:43|1.43779
14:37:44|1.43814
14:37:45|1.43807
14:37:47|1.43845
14:37:48|1.43977
14:37:49|1.43977
14:37:50|1.4398
14:37:52|1.43868
14:37:52|1.43868
14:37:53|1.43868
14:37:54|1.43967
14:37:55|1.43868
14:37:56|1.43868
14:37:57|1.43868
14:37:58|1.43868
14:37:59|1.43967
14:38:00|1.43967
14:38:01|1.43707
14:38:03|1.43967
14:38:04|1.43873
14:38:05|1.43779
14:38:06|1.43779
14:38:07|1.43779
14:38:08|1.43579
14:38:09|1.43403
14:38:10|1.43389
14:38:11|1.43598
14:38:12|1.43601
14:38:13|1.43317
14:38:15|1.43317
14:38:15|1.43389
14:38:16|1.43389
14:38:17|1.43389
14:38:18|1.43316
14:38:19|1.43234
14:38:20|1.43139
14:38:21|1.43139
14:38:22|1.43037
14:38:23|1.43037
14:38:24|1.43
14:38:25|1.43
14:38:26|1.43041
14:38:27|1.42826
14:38:28|1.42791
14:38:29|1.42791
14:38:30|1.42791
14:38:32|1.42791
14:38:33|1.42909
14:38:34|1.42909
14:38:35|1.42909
14:38:35|1.42791
14:38:37|1.42885
14:38:38|1.42885
14:38:39|1.42885
14:38:41|1.43139
14:38:41|1.43139
14:38:42|1.43139
14:38:43|1.43139
14:38:44|1.43139
14:38:45|1.43139
14:38:46|1.43139
14:38:49|1.43139
14:38:50|1.43139
14:38:51|1.43139
14:38:52|1.43139
14:38:54|1.43139
14:38:54|1.43139
14:38:55|1.43139
14:38:56|1.43139
14:38:57|1.43139
14:38:58|1.43139
14:38:59|1.43244
14:39:00|1.43388
14:39:01|1.43388
14:39:02|1.43388
14:39:04|1.43388
14:39:05|1.43388
14:39:06|1.43261
14:39:07|1.43261
14:39:08|1.43261
14:39:09|1.43261
14:39:10|1.43429
14:39:12|1.43388
14:39:13|1.43388
14:39:13|1.43455
14:39:15|1.43455
14:39:15|1.43455
14:39:17|1.43455
14:39:18|1.43455
14:39:19|1.43108
14:39:20|1.43108
14:39:21|1.43108
14:39:22|1.43108
14:39:23|1.42876
14:39:24|1.43018
14:39:25|1.43056
14:39:26|1.4284
14:39:28|1.4284
14:39:28|1.4284
14:39:30|1.4284
14:39:30|1.42738
14:39:31|1.42683
14:39:32|1.42669
14:39:34|1.42669
14:39:35|1.42669
14:39:35|1.42549
14:39:37|1.4268
14:39:38|1.42599
14:39:38|1.42599
14:39:40|1.42592
14:39:41|1.42592
14:39:42|1.425
14:39:42|1.42438
14:39:43|1.42422
14:39:44|1.42321
14:39:45|1.42482
14:39:47|1.42541
14:39:47|1.42541
14:39:49|1.42297
14:39:51|1.42297
14:39:51|1.42297
14:39:53|1.42297
14:39:53|1.42324
14:39:55|1.42372
14:39:55|1.42372
14:39:56|1.42372
14:39:58|1.42372
14:40:00|1.42372
14:40:01|1.42607
14:40:03|1.42494
14:40:04|1.42494
14:40:04|1.42494
14:40:06|1.42494
14:40:06|1.42494
14:40:07|1.42494
14:40:09|1.42282
14:40:09|1.42282
14:40:11|1.42282
14:40:11|1.42331
14:40:12|1.42331
14:40:13|1.42324
14:40:14|1.42324
14:40:16|1.42331
14:40:17|1.42331
14:40:18|1.42331
14:40:19|1.42259
14:40:20|1.42259
14:40:21|1.42259
14:40:22|1.42244
14:40:23|1.42244
14:40:24|1.42244
14:40:25|1.42244
14:40:26|1.42244
14:40:27|1.42244
14:40:28|1.42244
14:40:29|1.42481
14:40:30|1.42481
14:40:31|1.42481
14:40:32|1.42481
14:40:34|1.422
14:40:35|1.422
14:40:36|1.42273
14:40:37|1.42273
14:40:38|1.42273
14:40:39|1.42273
14:40:40|1.42273
14:40:40|1.42273
14:40:42|1.42273
14:40:44|1.4221
14:40:45|1.4221
14:40:45|1.42292
14:40:47|1.42292
14:40:47|1.42292
14:40:50|1.42292
14:40:50|1.42292
14:40:51|1.42292
14:40:52|1.42382
14:40:54|1.42382
14:40:54|1.42382
14:40:56|1.42382
14:40:56|1.42523
14:40:58|1.42397
14:40:59|1.42389
14:40:59|1.42389
14:41:01|1.42382
14:41:02|1.42382
14:41:03|1.42382
14:41:05|1.42382
14:41:05|1.42382
14:41:06|1.42382
14:41:07|1.42382
14:41:08|1.42382
14:41:09|1.4239
14:41:11|1.41632
14:41:11|1.41861
14:41:13|1.41936
14:41:13|1.41936
14:41:15|1.41936
14:41:15|1.41936
14:41:16|1.41936
14:41:19|1.4213
14:41:19|1.4213
14:41:20|1.41901
14:41:21|1.41901
14:41:22|1.41901
14:41:23|1.41901
14:41:24|1.41938
14:41:25|1.41938
14:41:26|1.41938
14:41:27|1.419
14:41:28|1.419
14:41:29|1.42272
14:41:30|1.42372
14:41:31|1.42189
14:41:32|1.42094
14:41:33|1.42094
14:41:34|1.41877
14:41:35|1.41972
14:41:36|1.419
14:41:37|1.42006
14:41:38|1.42006
14:41:39|1.42006
14:41:40|1.42006
14:41:41|1.42006
14:41:42|1.42006
14:41:43|1.42006
14:41:44|1.42006
14:41:45|1.42006
14:41:47|1.42006
14:41:48|1.42006
14:41:49|1.42006
14:41:51|1.42116
14:41:52|1.42116
14:41:53|1.42006
14:41:55|1.42006
14:41:55|1.42006
14:41:57|1.42006
14:41:58|1.42006
14:42:00|1.42006
14:42:00|1.42137
14:42:02|1.42027
14:42:03|1.42006
14:42:03|1.42006
14:42:05|1.42006
14:42:06|1.41828
14:42:07|1.41675
14:42:07|1.41766
14:42:08|1.41879
14:42:09|1.41879
14:42:11|1.42006
14:42:11|1.42006
14:42:12|1.42006
14:42:13|1.42006
14:42:15|1.42006
14:42:15|1.42006
14:42:17|1.42006
14:42:18|1.42006
14:42:18|1.42006
14:42:20|1.42006
14:42:21|1.42006
14:42:22|1.42006
14:42:23|1.425
14:42:23|1.425
14:42:24|1.42315
14:42:26|1.42315
14:42:26|1.42315
14:42:28|1.42315
14:42:29|1.42238
14:42:29|1.42238
14:42:31|1.42238
14:42:32|1.42238
14:42:33|1.42238
14:42:34|1.42238
14:42:35|1.42238
14:42:37|1.41878
14:42:37|1.41878
14:42:38|1.41878
14:42:39|1.41937
14:42:40|1.41937
14:42:41|1.42241
14:42:42|1.42241
14:42:43|1.42241
14:42:44|1.42241
14:42:45|1.42241
14:42:47|1.42241
14:42:47|1.42241
14:42:49|1.42085
14:42:49|1.41937
14:42:51|1.41764
14:42:52|1.41764
14:42:53|1.42372
14:42:54|1.42372
14:42:55|1.42241
14:42:56|1.42241
14:42:57|1.42241
14:42:58|1.42241
14:42:59|1.42241
14:43:00|1.42241
14:43:02|1.42241
14:43:03|1.42241
14:43:04|1.42241
14:43:05|1.41655
14:43:06|1.41747
14:43:07|1.41747
14:43:09|1.41747
14:43:11|1.41747
14:43:11|1.41588
14:43:12|1.41387
14:43:13|1.41387
14:43:14|1.41024
14:43:15|1.41342
14:43:16|1.41336
14:43:17|1.41336
14:43:19|1.41114
14:43:21|1.41114
14:43:22|1.41114
14:43:23|1.41114
14:43:24|1.41516
14:43:25|1.41516
14:43:25|1.41553
14:43:27|1.41553
14:43:28|1.41553
14:43:29|1.41553
14:43:30|1.41588
14:43:30|1.41588
14:43:32|1.41588
14:43:32|1.41588
14:43:34|1.41588
14:43:35|1.41548
14:43:36|1.41548
14:43:37|1.41548
14:43:38|1.41548
14:43:39|1.41337
14:43:40|1.41337
14:43:41|1.41337
14:43:42|1.41337
14:43:43|1.41617
14:43:44|1.41869
14:43:45|1.41755
14:43:46|1.41336
14:43:47|1.41336
14:43:48|1.41306
14:43:49|1.41443
14:43:51|1.41443
14:43:52|1.41216
14:43:53|1.41216
14:43:55|1.40914
14:43:55|1.40914
14:43:57|1.40914
14:43:58|1.40914
14:43:59|1.40961
14:44:00|1.41027
14:44:01|1.41027
14:44:02|1.40804
14:44:04|1.40788
14:44:04|1.40655
14:44:05|1.4063
14:44:07|1.40745
14:44:07|1.40617
14:44:09|1.40558
14:44:10|1.40552
14:44:11|1.40552
14:44:12|1.40269
14:44:13|1.40192
14:44:14|1.40192
14:44:15|1.40192
14:44:16|1.40269
14:44:17|1.40269
14:44:19|1.40494
14:44:20|1.40511
14:44:20|1.40772
14:44:21|1.40766
14:44:22|1.40766
14:44:23|1.4062
14:44:25|1.4053
14:44:26|1.4053
14:44:27|1.4053
14:44:28|1.4053
14:44:29|1.4053
14:44:30|1.4053
14:44:32|1.4053
14:44:33|1.4053
14:44:34|1.4053
14:44:34|1.4053
14:44:36|1.4053
14:44:37|1.40552
14:44:38|1.40552
14:44:38|1.40552
14:44:40|1.40552
14:44:40|1.40552
14:44:42|1.40509
14:44:43|1.40509
14:44:44|1.40066
14:44:44|1.40066
14:44:45|1.40066
14:44:46|1.40066
14:44:47|1.40414
14:44:48|1.40228
14:44:49|1.40228
14:44:50|1.40452
14:44:52|1.4036
14:44:54|1.40414
14:44:54|1.40451
14:44:55|1.40451
14:44:56|1.40451
14:44:57|1.40451
14:44:58|1.40303
14:45:00|1.40303
14:45:01|1.40303
14:45:03|1.40303
14:45:03|1.40303
14:45:04|1.40303
14:45:06|1.40386
14:45:06|1.40386
14:45:07|1.40386
14:45:08|1.40386
14:45:09|1.40386
14:45:10|1.40386
14:45:12|1.40386
14:45:14|1.40386
14:45:14|1.40386
14:45:15|1.40351
14:45:16|1.40351
14:45:17|1.40351
14:45:19|1.40351
14:45:20|1.40381
14:45:21|1.40386
14:45:22|1.40826
14:45:23|1.40971
14:45:24|1.40971
14:45:25|1.40971
14:45:26|1.40801
14:45:27|1.40996
14:45:28|1.40996
14:45:29|1.40207
14:45:30|1.40781
14:45:31|1.40228
14:45:31|1.40228
14:45:33|1.40532
14:45:35|1.40532
14:45:35|1.40532
14:45:37|1.40347
14:45:38|1.40347
14:45:39|1.40408
14:45:40|1.40408
14:45:40|1.40408
14:45:42|1.40408
14:45:43|1.40408
14:45:44|1.40408
14:45:44|1.40809
14:45:46|1.40533
14:45:47|1.40533
14:45:48|1.40308
14:45:49|1.40308
14:45:50|1.40394
14:45:50|1.40394
14:45:51|1.40269
14:45:53|1.40269
14:45:54|1.40013
14:45:55|1.40006
14:45:57|1.4
14:45:58|1.4
14:45:59|1.40018
14:46:00|1.40018
14:46:01|1.40018
14:46:02|1.4
14:46:04|1.4
14:46:05|1.4
14:46:06|1.4
14:46:06|1.4
14:46:07|1.4
14:46:08|1.40127
14:46:09|1.40269
14:46:10|1.40549
14:46:12|1.40647
14:46:13|1.40647
14:46:14|1.40647
14:46:15|1.40647
14:46:16|1.40461
14:46:17|1.4063
14:46:18|1.4063
14:46:19|1.4063
14:46:20|1.4063
14:46:21|1.40329
14:46:22|1.4042
14:46:23|1.4042
14:46:24|1.40488
14:46:25|1.40489
14:46:26|1.40489
14:46:27|1.4042
14:46:28|1.40276
14:46:30|1.40289
14:46:31|1.40289
14:46:31|1.40289
14:46:32|1.40289
14:46:33|1.40288
14:46:34|1.40288
14:46:36|1.40288
14:46:36|1.40488
14:46:37|1.40488
14:46:39|1.40488
14:46:39|1.40488
14:46:40|1.40488
14:46:42|1.40488
14:46:43|1.40488
14:46:43|1.4025
14:46:44|1.39997
14:46:45|1.39953
14:46:46|1.39953
14:46:47|1.40195
14:46:48|1.40195
14:46:50|1.40195
14:46:51|1.40256
14:46:51|1.40256
14:46:53|1.40256
14:46:53|1.40256
14:46:54|1.40256
14:46:55|1.40256
14:46:57|1.40256
14:46:58|1.40256
14:46:59|1.39897
14:47:01|1.39842
14:47:02|1.39842
14:47:03|1.39842
14:47:04|1.39842
14:47:05|1.39842
14:47:06|1.39842
14:47:07|1.39857
14:47:08|1.39857
14:47:09|1.40034
14:47:10|1.40034
14:47:11|1.40256
14:47:12|1.40311
14:47:14|1.40311
14:47:14|1.40311
14:47:15|1.40311
14:47:16|1.40311
14:47:17|1.40311
14:47:19|1.4003
14:47:20|1.4003
14:47:20|1.4003
14:47:22|1.4003
14:47:23|1.4003
14:47:25|1.4003
14:47:25|1.4003
14:47:26|1.39975
14:47:27|1.39974
14:47:28|1.39974
14:47:29|1.39974
14:47:30|1.39974
14:47:31|1.4053
14:47:32|1.4055
14:47:33|1.40358
14:47:34|1.40358
14:47:35|1.40358
14:47:36|1.41086
14:47:37|1.41273
14:47:38|1.41307
14:47:39|1.41307
14:47:40|1.41348
14:47:41|1.41348
14:47:42|1.41348
14:47:43|1.41495
14:47:44|1.41495
14:47:45|1.41495
14:47:46|1.41495
14:47:47|1.41189
14:47:48|1.41189
14:47:49|1.41189
14:47:50|1.40982
14:47:51|1.40726
14:47:52|1.40837
14:47:53|1.41197
14:47:54|1.41366
14:47:56|1.41366
14:47:57|1.41492
14:47:59|1.41328
14:48:00|1.41496
14:48:01|1.41496
14:48:03|1.42205
14:48:03|1.4216
14:48:04|1.42212
14:48:06|1.42212
14:48:08|1.42212
14:48:08|1.42212
14:48:09|1.42212
14:48:11|1.42212
14:48:11|1.4232
14:48:13|1.42221
14:48:13|1.42302
14:48:14|1.425
14:48:15|1.425
14:48:17|1.42554
14:48:17|1.42724
14:48:18|1.42724
14:48:19|1.42724
14:48:21|1.42742
14:48:22|1.425
14:48:22|1.425
14:48:23|1.425
14:48:25|1.42733
14:48:26|1.42738
14:48:27|1.42738
14:48:28|1.42738
14:48:29|1.42738
14:48:30|1.42738
14:48:31|1.425
14:48:32|1.425
14:48:33|1.425
14:48:34|1.42184
14:48:35|1.41989
14:48:36|1.41989
14:48:37|1.42016
14:48:38|1.42036
14:48:39|1.42036
14:48:41|1.42036
14:48:42|1.42036
14:48:43|1.42026
14:48:44|1.42026
14:48:45|1.42026
14:48:46|1.42026
14:48:47|1.42026
14:48:48|1.42026
14:48:49|1.42184
14:48:50|1.42184
14:48:51|1.42293
14:48:52|1.42184
14:48:53|1.42184
14:48:54|1.42374
14:48:55|1.42374
14:48:56|1.42374
14:48:58|1.4243
14:48:59|1.4243
14:49:00|1.42738
14:49:01|1.42611
14:49:02|1.42611
14:49:03|1.42611
14:49:04|1.4268
14:49:05|1.42673
14:49:06|1.42673
14:49:07|1.42673
14:49:08|1.42872
14:49:09|1.4263
14:49:10|1.43
14:49:11|1.43
14:49:12|1.43
14:49:13|1.43081
14:49:14|1.4314
14:49:15|1.4314
14:49:16|1.4314
14:49:17|1.4314
14:49:18|1.4314
14:49:19|1.4316
14:49:20|1.43095
14:49:21|1.4312
14:49:23|1.42992
14:49:24|1.42992
14:49:24|1.43056
14:49:25|1.43056
14:49:26|1.43056
14:49:28|1.43056
14:49:29|1.43056
14:49:31|1.43056
14:49:31|1.43056
14:49:33|1.43211
14:49:33|1.43212
14:49:35|1.43341
14:49:35|1.43373
14:49:37|1.43408
14:49:38|1.43703
14:49:39|1.43541
14:49:39|1.43541
14:49:41|1.43541
14:49:41|1.43283
14:49:42|1.43283
14:49:43|1.43617
14:49:45|1.43617
14:49:45|1.43617
14:49:47|1.43617
14:49:47|1.43617
14:49:49|1.43287
14:49:50|1.43177
14:49:51|1.43177
14:49:51|1.43395
14:49:52|1.43395
14:49:53|1.43395
14:49:54|1.43395
14:49:56|1.43395
14:49:57|1.43116
14:49:58|1.43332
14:49:58|1.43332
14:50:00|1.42857
14:50:01|1.42916
14:50:02|1.42795
14:50:03|1.42795
14:50:04|1.42795
14:50:06|1.43111
14:50:06|1.43111
14:50:07|1.43157
14:50:09|1.43157
14:50:09|1.42935
14:50:11|1.42812
14:50:12|1.42844
14:50:13|1.42844
14:50:14|1.42844
14:50:14|1.42844
14:50:16|1.42844
14:50:16|1.42844
14:50:17|1.42795
14:50:18|1.43032
14:50:19|1.43032
14:50:20|1.43032
14:50:21|1.43032
14:50:23|1.42879
14:50:24|1.42879
14:50:25|1.42879
14:50:25|1.43226
14:50:26|1.43226
14:50:28|1.43191
14:50:28|1.43191
14:50:29|1.43242
14:50:31|1.43206
14:50:32|1.43077
14:50:32|1.43077
14:50:34|1.43027
14:50:35|1.43027
14:50:36|1.43027
14:50:37|1.43044
14:50:38|1.43015
14:50:39|1.43015
14:50:40|1.43039
14:50:41|1.43014
14:50:43|1.42784
14:50:43|1.43039
14:50:45|1.43039
14:50:45|1.42783
14:50:47|1.42783
14:50:47|1.42783
14:50:49|1.43019
14:50:50|1.43039
14:50:51|1.43039
14:50:51|1.43039
14:50:53|1.43039
14:50:53|1.43039
14:50:55|1.43288
14:50:56|1.43288
14:50:57|1.43288
14:50:58|1.43288
14:50:58|1.43471
14:51:01|1.43471
14:51:01|1.43445
14:51:02|1.43363
14:51:04|1.43363
14:51:05|1.43391
14:51:07|1.43131
14:51:08|1.43131
14:51:10|1.43131
14:51:10|1.43168
14:51:12|1.43507
14:51:13|1.43507
14:51:14|1.43507
14:51:15|1.43507
14:51:16|1.43507
14:51:16|1.43507
14:51:18|1.43609
14:51:19|1.43609
14:51:20|1.43609
14:51:21|1.43609
14:51:22|1.43609
14:51:23|1.43609
14:51:24|1.43609
14:51:25|1.437
14:51:26|1.43704
14:51:27|1.43792
14:51:28|1.43792
14:51:29|1.43842
14:51:30|1.43877
14:51:31|1.44
14:51:32|1.43842
14:51:33|1.43867
14:51:34|1.43792
14:51:35|1.43792
14:51:36|1.43802
14:51:37|1.43802
14:51:38|1.43802
14:51:38|1.43802
14:51:39|1.43802
14:51:41|1.43802
14:51:42|1.438
14:51:43|1.438
14:51:44|1.438
14:51:45|1.44234
14:51:46|1.44276
14:51:46|1.44305
14:51:48|1.4421
14:51:49|1.4421
14:51:50|1.44249
14:51:50|1.44337
14:51:52|1.44379
14:51:53|1.444
14:51:54|1.44502
14:51:55|1.4453
14:51:56|1.44483
14:51:57|1.44483
14:51:58|1.44249
14:51:58|1.44249
14:52:00|1.44249
14:52:02|1.4445
14:52:02|1.44442
14:52:04|1.44507
14:52:06|1.44442
14:52:07|1.44537
14:52:09|1.44249
14:52:09|1.44249
14:52:11|1.44379
14:52:12|1.442
14:52:14|1.442
14:52:14|1.44134
14:52:15|1.44134
14:52:16|1.43797
14:52:17|1.43977
14:52:18|1.43971
14:52:19|1.43971
14:52:20|1.43971
14:52:21|1.43953
14:52:22|1.4394
14:52:23|1.4394
14:52:24|1.43739
14:52:25|1.43739
14:52:26|1.43832
14:52:28|1.43832
14:52:28|1.43832
14:52:30|1.4362
14:52:30|1.43663
14:52:32|1.43663
14:52:33|1.43663
14:52:34|1.43663
14:52:35|1.43663
14:52:37|1.43621
14:52:37|1.43858
14:52:38|1.43858
14:52:39|1.43858
14:52:40|1.43858
14:52:41|1.43858
14:52:42|1.4362
14:52:43|1.438
14:52:44|1.438
14:52:45|1.438
14:52:46|1.4349
14:52:47|1.43399
14:52:48|1.43399
14:52:49|1.43488
14:52:50|1.43488
14:52:51|1.43488
14:52:52|1.43586
14:52:53|1.43457
14:52:54|1.43457
14:52:55|1.43496
14:52:56|1.43496
14:52:57|1.43496
14:52:58|1.43496
14:52:59|1.43496
14:53:01|1.43496
14:53:03|1.43496
14:53:03|1.43496
14:53:05|1.435
14:53:06|1.435
14:53:07|1.435
14:53:09|1.43452
14:53:10|1.43452
14:53:11|1.43452
14:53:12|1.43452
14:53:14|1.43452
14:53:15|1.43452
14:53:16|1.43452
14:53:17|1.43452
14:53:17|1.43452
14:53:19|1.43452
14:53:19|1.43452
14:53:20|1.43293
14:53:22|1.43
14:53:23|1.43191
14:53:24|1.43191
14:53:25|1.43191
14:53:25|1.43191
14:53:27|1.43191
14:53:27|1.43189
14:53:28|1.43189
14:53:30|1.43189
14:53:31|1.43189
14:53:32|1.43189
14:53:33|1.43189
14:53:33|1.43189
14:53:34|1.43
14:53:36|1.43191
14:53:37|1.43191
14:53:38|1.43191
14:53:39|1.43191
14:53:40|1.43191
14:53:41|1.43191
14:53:42|1.43269
14:53:43|1.43269
14:53:44|1.43269
14:53:45|1.43003
14:53:46|1.43191
14:53:48|1.43191
14:53:48|1.43191
14:53:49|1.43191
14:53:50|1.43191
14:53:51|1.43165
14:53:52|1.43165
14:53:54|1.43165
14:53:54|1.43165
14:53:55|1.43165
14:53:57|1.43165
14:53:57|1.43165
14:53:59|1.43165
14:53:59|1.43165
14:54:00|1.43228
14:54:01|1.433
14:54:02|1.43165
14:54:04|1.43162
14:54:06|1.43199
14:54:07|1.43199
14:54:09|1.43199
14:54:10|1.43199
14:54:11|1.43199
14:54:12|1.43142
14:54:13|1.43199
14:54:14|1.43052
14:54:15|1.43052
14:54:16|1.43052
14:54:16|1.43052
14:54:18|1.43052
14:54:19|1.43
14:54:20|1.43
14:54:21|1.43
14:54:22|1.43
14:54:23|1.4344
14:54:24|1.43493
14:54:25|1.43493
14:54:26|1.43493
14:54:27|1.43493
14:54:28|1.43265
14:54:29|1.43265
14:54:30|1.43265
14:54:32|1.43265
14:54:34|1.43265
14:54:34|1.43544
14:54:35|1.43525
14:54:36|1.43525
14:54:37|1.43525
14:54:38|1.43688
14:54:39|1.43688
14:54:40|1.438
14:54:41|1.438
14:54:42|1.43858
14:54:43|1.43989
14:54:44|1.43989
14:54:45|1.43989
14:54:47|1.439
14:54:48|1.439
14:54:49|1.439
14:54:49|1.439
14:54:50|1.439
14:54:52|1.439
14:54:53|1.44
14:54:55|1.44016
14:54:55|1.44084
14:54:56|1.44084
14:54:57|1.44084
14:54:58|1.4444
14:55:00|1.44337
14:55:00|1.44337
14:55:02|1.44337
14:55:04|1.44164
14:55:04|1.44164
14:55:06|1.44164
14:55:08|1.44337
14:55:08|1.44216
14:55:10|1.44433
14:55:11|1.44433
14:55:12|1.442
14:55:13|1.442
14:55:13|1.44203
14:55:15|1.44337
14:55:15|1.44246
14:55:17|1.44246
14:55:19|1.44246
14:55:19|1.44246
14:55:20|1.44246
14:55:21|1.44241
14:55:22|1.44337
14:55:23|1.44337
14:55:24|1.44337
14:55:26|1.4417
14:55:27|1.4417
14:55:28|1.4417
14:55:29|1.4417
14:55:30|1.4417
14:55:30|1.4417
14:55:32|1.4417
14:55:33|1.4417
14:55:34|1.4417
14:55:36|1.442
14:55:36|1.442
14:55:37|1.44416
14:55:38|1.44416
14:55:39|1.44416
14:55:40|1.44416
14:55:41|1.44416
14:55:42|1.44416
14:55:43|1.44406
14:55:44|1.44406
14:55:45|1.44406
14:55:46|1.44416
14:55:47|1.44206
14:55:48|1.44206
14:55:49|1.44206
14:55:50|1.44206
14:55:51|1.44098
14:55:52|1.44383
14:55:53|1.44383
14:55:54|1.44383
14:55:55|1.44383
14:55:56|1.44383
14:55:57|1.44134
14:55:58|1.44134
14:55:59|1.44383
14:56:01|1.44419
14:56:02|1.44419
14:56:03|1.44419
14:56:05|1.44419
14:56:05|1.44419
14:56:06|1.44419
14:56:08|1.44699
14:56:09|1.44699
14:56:09|1.445
14:56:11|1.445
14:56:12|1.44711
14:56:12|1.44758
14:56:14|1.44758
14:56:15|1.448
14:56:16|1.44854
14:56:16|1.44854
14:56:17|1.44854
14:56:18|1.44879
14:56:20|1.44879
14:56:20|1.44879
14:56:21|1.44711
14:56:23|1.44722
14:56:24|1.44457
14:56:24|1.44488
14:56:26|1.44496
14:56:27|1.44496
14:56:28|1.44553
14:56:29|1.44722
14:56:30|1.44722
14:56:31|1.44722
14:56:32|1.44797
14:56:33|1.44433
14:56:34|1.44722
14:56:35|1.44759
14:56:36|1.44759
14:56:38|1.44759
14:56:39|1.44759
14:56:40|1.44759
14:56:41|1.44701
14:56:42|1.44759
14:56:43|1.44759
14:56:44|1.44703
14:56:45|1.44263
14:56:46|1.44499
14:56:47|1.44499
14:56:48|1.44499
14:56:49|1.44499
14:56:50|1.44499
14:56:51|1.44499
14:56:53|1.44499
14:56:55|1.44484
14:56:55|1.44638
14:56:56|1.44628
14:56:57|1.44513
14:56:58|1.44513
14:56:59|1.44513
14:57:00|1.44513
14:57:01|1.44897
14:57:02|1.44932
14:57:03|1.44999
14:57:04|1.44999
14:57:05|1.45
14:57:06|1.45
14:57:07|1.45
14:57:08|1.4502
14:57:09|1.44894
14:57:10|1.44894
14:57:11|1.45058
14:57:12|1.45
14:57:13|1.45
14:57:14|1.45
14:57:15|1.45115
14:57:16|1.45046
14:57:18|1.45046
14:57:18|1.4517
14:57:20|1.4517
14:57:21|1.45338
14:57:21|1.45387
14:57:22|1.4511
14:57:24|1.4551
14:57:24|1.45423
14:57:26|1.45457
14:57:27|1.45457
14:57:27|1.45517
14:57:28|1.45552
14:57:29|1.45593
14:57:32|1.45664
14:57:32|1.45664
14:57:33|1.45664
14:57:34|1.45664
14:57:36|1.45751
14:57:37|1.45751
14:57:38|1.45671
14:57:39|1.45831
14:57:40|1.45831
14:57:41|1.45778
14:57:42|1.45956
14:57:43|1.45956
14:57:44|1.46
14:57:46|1.45502
14:57:46|1.45502
14:57:47|1.45638
14:57:48|1.45908
14:57:49|1.45932
14:57:50|1.45983
14:57:51|1.45997
14:57:52|1.45997
14:57:53|1.45868
14:57:54|1.46
14:57:55|1.46
14:57:56|1.45867
14:57:57|1.45995
14:57:58|1.45995
14:57:59|1.45995
14:58:00|1.45995
14:58:01|1.458
14:58:02|1.458
14:58:03|1.45638
14:58:04|1.45752
14:58:06|1.46007
14:58:08|1.45612
14:58:09|1.45674
14:58:10|1.45676
14:58:11|1.45676
14:58:11|1.45676
14:58:13|1.45676
14:58:14|1.45676
14:58:14|1.45676
14:58:15|1.46014
14:58:17|1.45878
14:58:18|1.45751
14:58:19|1.46039
14:58:20|1.46039
14:58:21|1.46072
14:58:22|1.46089
14:58:23|1.46306
14:58:24|1.46306
14:58:25|1.46231
14:58:26|1.46143
14:58:26|1.46322
14:58:28|1.46333
14:58:29|1.46318
14:58:30|1.46222
14:58:31|1.46477
14:58:33|1.46736
14:58:33|1.46532
14:58:34|1.46385
14:58:35|1.46444
14:58:36|1.46374
14:58:37|1.46382
14:58:38|1.46382
14:58:39|1.46337
14:58:40|1.46337
14:58:42|1.46248
14:58:43|1.463
14:58:44|1.46248
14:58:45|1.465
14:58:46|1.465
14:58:47|1.46109
14:58:48|1.46413
14:58:49|1.46525
14:58:50|1.46525
14:58:51|1.46525
14:58:52|1.46525
14:58:53|1.46461
14:58:54|1.46461
14:58:55|1.46464
14:58:56|1.46525
14:58:57|1.46525
14:58:58|1.46898
14:58:59|1.46898
14:59:00|1.46848
14:59:01|1.46777
14:59:03|1.46759
14:59:03|1.46898
14:59:04|1.46898
14:59:06|1.46935
14:59:06|1.46972
14:59:08|1.46972
14:59:10|1.47029
14:59:11|1.47081
14:59:12|1.47081
14:59:13|1.47
14:59:14|1.47
14:59:16|1.47117
14:59:17|1.47107
14:59:18|1.47
14:59:19|1.47
14:59:20|1.46972
14:59:21|1.46946
14:59:22|1.46953
14:59:23|1.46953
14:59:24|1.46953
14:59:26|1.46953
14:59:26|1.46953
14:59:27|1.46953
14:59:28|1.46896
14:59:29|1.4692
14:59:30|1.47
14:59:31|1.47
14:59:32|1.47352
14:59:33|1.47227
14:59:34|1.47089
14:59:35|1.4735
14:59:36|1.4735
14:59:37|1.47128
14:59:39|1.47089
14:59:40|1.46858
14:59:41|1.46984
14:59:42|1.46984
14:59:42|1.46657
14:59:44|1.4698
14:59:45|1.4698
14:59:45|1.4698
14:59:47|1.4698
14:59:48|1.47204
14:59:48|1.47341
14:59:50|1.47341
14:59:51|1.47341
14:59:52|1.47341
14:59:53|1.47327
14:59:54|1.47341
14:59:54|1.47386
14:59:56|1.47348
14:59:57|1.47348
14:59:58|1.475
14:59:59|1.47502
15:00:00|1.47341
15:00:01|1.47493
15:00:02|1.475
15:00:03|1.47562
15:00:04|1.47638
15:00:05|1.47532
15:00:05|1.47532
15:00:07|1.47621
15:00:09|1.47713
15:00:10|1.47532
15:00:11|1.47532
15:00:11|1.47532
15:00:13|1.47621
15:00:15|1.47464
15:00:16|1.47495
15:00:17|1.47573
15:00:17|1.47573
15:00:18|1.47341
15:00:21|1.47148
15:00:21|1.46987
15:00:22|1.46367
15:00:23|1.46431
15:00:24|1.46431
15:00:25|1.46331
15:00:26|1.46332
15:00:27|1.46431
15:00:29|1.4672
15:00:30|1.4642
15:00:31|1.4642
15:00:32|1.46331
15:00:34|1.46286
15:00:34|1.45908
15:00:36|1.45182
15:00:37|1.45623
15:00:38|1.4563
15:00:40|1.45802
15:00:40|1.45802
15:00:41|1.45802
15:00:42|1.4537
15:00:44|1.45445
15:00:45|1.45288
15:00:46|1.45667
15:00:47|1.45667
15:00:48|1.4582
15:00:49|1.46
15:00:50|1.46089
15:00:51|1.46269
15:00:52|1.46086
15:00:53|1.46126
15:00:54|1.46199
15:00:55|1.46199
15:00:56|1.46199
15:00:57|1.46199
15:00:58|1.45998
15:00:59|1.45998
15:01:00|1.45998
15:01:01|1.459
15:01:02|1.459
15:01:03|1.45856
15:01:04|1.45856
15:01:05|1.45734
15:01:06|1.45734
15:01:07|1.45734
15:01:08|1.45734
15:01:10|1.45301
15:01:11|1.45283
15:01:12|1.45283
15:01:14|1.4542
15:01:15|1.4542
15:01:15|1.45463
15:01:16|1.45643
15:01:18|1.4542
15:01:19|1.4542
15:01:19|1.45271
15:01:21|1.45271
15:01:21|1.45157
15:01:23|1.44821
15:01:24|1.4473
15:01:25|1.4473
15:01:26|1.4473
15:01:27|1.44609
15:01:28|1.44783
15:01:29|1.44607
15:01:30|1.44506
15:01:32|1.44506
15:01:32|1.4446
15:01:33|1.4446
15:01:35|1.44702
15:01:36|1.44442
15:01:36|1.44348
15:01:37|1.44348
15:01:38|1.44257
15:01:40|1.44163
15:01:41|1.44163
15:01:42|1.44248
15:01:43|1.44248
15:01:44|1.44248
15:01:45|1.44248
15:01:46|1.44248
15:01:47|1.44163
15:01:48|1.43886
15:01:49|1.43888
15:01:50|1.4373
15:01:51|1.4373
15:01:52|1.43698
15:01:53|1.4373
15:01:54|1.4367
15:01:55|1.4367
15:01:56|1.43667
15:01:57|1.43722
15:01:58|1.43722
15:01:59|1.44049
15:02:00|1.44012
15:02:01|1.44218
15:02:02|1.44357
15:02:03|1.44302
15:02:04|1.44307
15:02:05|1.44601
15:02:06|1.44601
15:02:07|1.44248
15:02:08|1.44248
15:02:09|1.44248
15:02:11|1.44206
15:02:12|1.44206
15:02:13|1.44206
15:02:14|1.44206
15:02:15|1.44206
15:02:16|1.44406
15:02:17|1.44406
15:02:18|1.44406
15:02:19|1.44406
15:02:20|1.44406
15:02:21|1.44201
15:02:22|1.44203
15:02:23|1.44206
15:02:24|1.44206
15:02:26|1.44206
15:02:26|1.44206
15:02:27|1.44467
15:02:28|1.44507
15:02:30|1.44507
15:02:31|1.44507
15:02:33|1.44507
15:02:33|1.44507
15:02:34|1.44507
15:02:35|1.44507
15:02:37|1.44507
15:02:38|1.44703
15:02:38|1.45338
15:02:40|1.454
15:02:41|1.454
15:02:42|1.45344
15:02:43|1.45579
15:02:44|1.45381
15:02:45|1.45381
15:02:46|1.45655
15:02:47|1.45673
15:02:48|1.4582
15:02:49|1.4582
15:02:50|1.45836
15:02:51|1.4569
15:02:52|1.4569
15:02:53|1.45577
15:02:55|1.45577
15:02:55|1.45547
15:02:57|1.45547
15:02:58|1.45547
15:02:59|1.45547
15:03:00|1.45547
15:03:01|1.45547
15:03:02|1.45547
15:03:02|1.45547
15:03:05|1.45547
15:03:05|1.45211
15:03:06|1.45211
15:03:07|1.45073
15:03:09|1.44996
15:03:10|1.44996
15:03:11|1.4485
15:03:12|1.44659
15:03:13|1.44659
15:03:14|1.44659
15:03:15|1.44807
15:03:17|1.44592
15:03:18|1.44506
15:03:18|1.44506
15:03:20|1.44472
15:03:21|1.44472
15:03:22|1.44472
15:03:22|1.44553
15:03:23|1.44553
15:03:25|1.44553
15:03:26|1.44553
15:03:27|1.44543
15:03:28|1.44543
15:03:29|1.44
15:03:30|1.44
15:03:31|1.44
15:03:32|1.43877
15:03:33|1.44032
15:03:34|1.43683
15:03:35|1.43914
15:03:36|1.43798
15:03:37|1.43798
15:03:39|1.43776
15:03:40|1.43709
15:03:41|1.43995
15:03:42|1.43995
15:03:43|1.43995
15:03:44|1.43995
15:03:45|1.44
15:03:46|1.44
15:03:47|1.44
15:03:48|1.44
15:03:49|1.44
15:03:50|1.44
15:03:51|1.43965
15:03:52|1.43781
15:03:53|1.43781
15:03:54|1.43777
15:03:55|1.43777
15:03:56|1.43777
15:03:57|1.43777
15:03:58|1.43777
15:03:59|1.43777
15:04:00|1.43777
15:04:01|1.43777
15:04:02|1.43399
15:04:03|1.43315
15:04:04|1.43299
15:04:05|1.43293
15:04:06|1.43293
15:04:07|1.43293
15:04:08|1.43293
15:04:09|1.43265
15:04:10|1.43265
15:04:11|1.43139
15:04:13|1.43129
15:04:15|1.43
15:04:15|1.43
15:04:17|1.43
15:04:19|1.43
15:04:19|1.43605
15:04:20|1.43544
15:04:21|1.43953
15:04:22|1.44084
15:04:24|1.44084
15:04:25|1.44084
15:04:26|1.44084
15:04:26|1.44084
15:04:28|1.43835
15:04:28|1.43835
15:04:30|1.43835
15:04:31|1.44084
15:04:32|1.44084
15:04:33|1.44084
15:04:34|1.44097
15:04:35|1.44117
15:04:36|1.44084
15:04:37|1.4399
15:04:38|1.4399
15:04:39|1.4399
15:04:40|1.4399
15:04:41|1.4399
15:04:42|1.43949
15:04:43|1.43949
15:04:44|1.43949
15:04:45|1.43949
15:04:46|1.43949
15:04:47|1.43949
15:04:49|1.43949
15:04:49|1.43949
15:04:50|1.44301
15:04:51|1.44301
15:04:52|1.44576
15:04:53|1.44576
15:04:54|1.44576
15:04:55|1.44212
15:04:56|1.44212
15:04:57|1.44335
15:04:58|1.43913
15:05:00|1.43913
15:05:00|1.43932
15:05:01|1.43932
15:05:02|1.43932
15:05:03|1.43835
15:05:04|1.43835
15:05:05|1.43835
15:05:06|1.43835
15:05:07|1.43835
15:05:08|1.43639
15:05:09|1.4354
15:05:10|1.43806
15:05:11|1.43536
15:05:13|1.43536
15:05:15|1.43396
15:05:15|1.43396
15:05:16|1.43396
15:05:17|1.43293
15:05:18|1.43195
15:05:19|1.43603
15:05:20|1.43639
15:05:21|1.43639
15:05:22|1.43639
15:05:23|1.43639
15:05:25|1.43712
15:05:26|1.43713
15:05:27|1.43639
15:05:28|1.43639
15:05:29|1.433
15:05:30|1.433
15:05:31|1.433
15:05:32|1.43455
15:05:33|1.43455
15:05:34|1.43455
15:05:35|1.43345
15:05:36|1.43345
15:05:37|1.43345
15:05:38|1.43166
15:05:40|1.43166
15:05:40|1.43166
15:05:42|1.43338
15:05:42|1.43338
15:05:44|1.43338
15:05:45|1.43338
15:05:46|1.4353
15:05:47|1.4353
15:05:47|1.4353
15:05:48|1.4353
15:05:49|1.4353
15:05:50|1.4353
15:05:51|1.4353
15:05:53|1.43567
15:05:54|1.43567
15:05:55|1.43567
15:05:56|1.43568
15:05:57|1.43568
15:05:58|1.43568
15:05:59|1.43568
15:06:00|1.43568
15:06:01|1.43568
15:06:02|1.43568
15:06:03|1.43568
15:06:04|1.43568
15:06:05|1.43568
15:06:06|1.43568
15:06:07|1.43568
15:06:08|1.43568
15:06:09|1.43568
15:06:10|1.43568
15:06:11|1.43676
15:06:12|1.43676
15:06:13|1.43589
15:06:15|1.43732
15:06:16|1.43732
15:06:17|1.43732
15:06:18|1.43732
15:06:19|1.43732
15:06:20|1.43732
15:06:21|1.43732
15:06:22|1.43732
15:06:23|1.43732
15:06:24|1.4367
15:06:25|1.4367
15:06:26|1.43419
15:06:27|1.43497
15:06:29|1.43519
15:06:30|1.43519
15:06:30|1.43519
15:06:31|1.43519
15:06:32|1.43519
15:06:33|1.43519
15:06:34|1.43378
15:06:36|1.43378
15:06:37|1.43378
15:06:38|1.43595
15:06:38|1.43595
15:06:40|1.43377
15:06:40|1.43431
15:06:42|1.43431
15:06:43|1.43069
15:06:43|1.43069
15:06:45|1.43069
15:06:45|1.43069
15:06:47|1.43105
15:06:48|1.43105
15:06:48|1.43105
15:06:49|1.43105
15:06:51|1.43165
15:06:52|1.43177
15:06:53|1.43177
15:06:53|1.43177
15:06:54|1.43175
15:06:56|1.43175
15:06:58|1.43175
15:06:58|1.43175
15:07:00|1.43065
15:07:01|1.43
15:07:02|1.43
15:07:03|1.43
15:07:03|1.43
15:07:05|1.42621
15:07:06|1.42412
15:07:08|1.42478
15:07:08|1.42478
15:07:09|1.42478
15:07:10|1.4238
15:07:11|1.4238
15:07:12|1.4238
15:07:13|1.4238
15:07:14|1.4238
15:07:15|1.4238
15:07:17|1.42551
15:07:18|1.42299
15:07:19|1.42299
15:07:20|1.42299
15:07:21|1.42299
15:07:22|1.42338
15:07:23|1.42338
15:07:24|1.42338
15:07:25|1.42338
15:07:26|1.42338
15:07:27|1.42338
15:07:28|1.42338
15:07:29|1.42323
15:07:31|1.4233
15:07:31|1.4233
15:07:32|1.4233
15:07:33|1.42507
15:07:34|1.42507
15:07:35|1.42507
15:07:36|1.42507
15:07:37|1.42507
15:07:39|1.42507
15:07:39|1.42507
15:07:40|1.42683
15:07:41|1.42981
15:07:42|1.43026
15:07:43|1.43026
15:07:44|1.43008
15:07:46|1.43008
15:07:47|1.43008
15:07:48|1.43008
15:07:49|1.43008
15:07:50|1.43008
15:07:51|1.43008
15:07:52|1.43008
15:07:53|1.432
15:07:54|1.4286
15:07:55|1.43023
15:07:56|1.43023
15:07:56|1.43023
15:07:57|1.42806
15:07:59|1.42806
15:08:00|1.42806
15:08:01|1.42806
15:08:01|1.42806
15:08:03|1.42806
15:08:04|1.42806
15:08:05|1.42806
15:08:06|1.425
15:08:07|1.425
15:08:08|1.425
15:08:09|1.42554
15:08:10|1.42554
15:08:11|1.42562
15:08:12|1.42351
15:08:13|1.42351
15:08:14|1.42351
15:08:15|1.42351
15:08:17|1.42351
15:08:18|1.42577
15:08:19|1.42577
15:08:20|1.42577
15:08:21|1.42577
15:08:22|1.42577
15:08:24|1.42538
15:08:25|1.42538
15:08:25|1.42538
15:08:27|1.42538
15:08:27|1.42538
15:08:28|1.42538
15:08:29|1.42538
15:08:30|1.42743
15:08:32|1.42897
15:08:32|1.42969
15:08:34|1.42969
15:08:34|1.42969
15:08:35|1.42969
15:08:37|1.42969
15:08:38|1.42969
15:08:39|1.42969
15:08:40|1.42969
15:08:41|1.42969
15:08:42|1.43036
15:08:43|1.43036
15:08:44|1.43036
15:08:46|1.43036
15:08:47|1.43036
15:08:48|1.43036
15:08:49|1.43036
15:08:51|1.43036
15:08:51|1.43036
15:08:52|1.43036
15:08:53|1.43036
15:08:54|1.43036
15:08:55|1.42826
15:08:56|1.42918
15:08:57|1.42918
15:08:58|1.42918
15:09:00|1.42918
15:09:00|1.42825
15:09:02|1.4316
15:09:03|1.4316
15:09:04|1.4316
15:09:04|1.4316
15:09:05|1.43321
15:09:07|1.43341
15:09:07|1.43341
15:09:08|1.43341
15:09:09|1.43341
15:09:11|1.43341
15:09:11|1.43206
15:09:12|1.43206
15:09:14|1.43578
15:09:14|1.43578
15:09:16|1.43392
15:09:18|1.43591
15:09:19|1.43539
15:09:21|1.43539
15:09:22|1.43539
15:09:23|1.43539
15:09:25|1.43591
15:09:26|1.43688
15:09:27|1.43709
15:09:28|1.43709
15:09:30|1.43842
15:09:31|1.43842
15:09:31|1.43953
15:09:33|1.44084
15:09:34|1.44007
15:09:35|1.44007
15:09:35|1.44095
15:09:36|1.44095
15:09:37|1.44095
15:09:38|1.44095
15:09:40|1.44095
15:09:40|1.44095
15:09:42|1.44095
15:09:43|1.44199
15:09:44|1.44199
15:09:45|1.44095
15:09:46|1.4414
15:09:47|1.44182
15:09:48|1.44455
15:09:49|1.44455
15:09:50|1.44455
15:09:51|1.44455
15:09:52|1.44484
15:09:54|1.44484
15:09:54|1.44484
15:09:55|1.44484
15:09:56|1.445
15:09:57|1.445
15:09:58|1.445
15:09:59|1.44596
15:10:00|1.44596
15:10:02|1.44596
15:10:03|1.44902
15:10:04|1.44902
15:10:06|1.44789
15:10:07|1.44789
15:10:08|1.44785
15:10:09|1.44785
15:10:09|1.44958
15:10:10|1.44716
15:10:11|1.44673
15:10:13|1.44673
15:10:13|1.44673
15:10:14|1.44673
15:10:15|1.445
15:10:16|1.445
15:10:18|1.44788
15:10:19|1.44788
15:10:21|1.44788
15:10:21|1.44788
15:10:23|1.44788
15:10:23|1.44788
15:10:24|1.44788
15:10:26|1.44788
15:10:28|1.44788
15:10:29|1.44673
15:10:30|1.44673
15:10:30|1.44673
15:10:32|1.44673
15:10:34|1.44673
15:10:34|1.44789
15:10:35|1.44789
15:10:36|1.44646
15:10:37|1.44646
15:10:38|1.44646
15:10:39|1.44756
15:10:40|1.44723
15:10:41|1.44723
15:10:42|1.44723
15:10:43|1.44723
15:10:44|1.44723
15:10:45|1.44977
15:10:46|1.44977
15:10:47|1.44977
15:10:48|1.44977
15:10:49|1.44977
15:10:51|1.44977
15:10:51|1.44977
15:10:53|1.45312
15:10:53|1.45312
15:10:55|1.45321
15:10:56|1.45338
15:10:57|1.45344
15:10:58|1.45313
15:10:59|1.45313
15:11:00|1.454
15:11:01|1.454
15:11:02|1.45321
15:11:03|1.45321
15:11:04|1.455
15:11:05|1.45404
15:11:06|1.455
15:11:07|1.455
15:11:07|1.455
15:11:08|1.455
15:11:10|1.455
15:11:11|1.45517
15:11:12|1.455
15:11:13|1.455
15:11:14|1.4582
15:11:14|1.45854
15:11:16|1.45854
15:11:17|1.46
15:11:17|1.45993
15:11:20|1.45824
15:11:21|1.45945
15:11:22|1.45854
15:11:23|1.45599
15:11:24|1.45599
15:11:25|1.45753
15:11:27|1.45753
15:11:28|1.45753
15:11:30|1.45753
15:11:30|1.45753
15:11:31|1.45753
15:11:33|1.45833
15:11:34|1.45833
15:11:35|1.45833
15:11:35|1.46049
15:11:37|1.46049
15:11:38|1.46049
15:11:39|1.45866
15:11:40|1.45866
15:11:41|1.45753
15:11:42|1.45753
15:11:42|1.4579
15:11:44|1.4579
15:11:45|1.4579
15:11:47|1.4579
15:11:47|1.45774
15:11:48|1.45774
15:11:49|1.45774
15:11:50|1.45774
15:11:51|1.4586
15:11:52|1.4586
15:11:53|1.4586
15:11:54|1.4586
15:11:55|1.4586
15:11:56|1.4586
15:11:57|1.4586
15:11:58|1.458
15:11:59|1.458
15:12:00|1.458
15:12:02|1.458
15:12:03|1.458
15:12:03|1.458
15:12:05|1.45998
15:12:06|1.45998
15:12:07|1.45777
15:12:08|1.4586
15:12:08|1.45365
15:12:10|1.45243
15:12:11|1.45173
15:12:12|1.45173
15:12:12|1.45173
15:12:14|1.45173
15:12:15|1.45431
15:12:16|1.45173
15:12:16|1.45138
15:12:18|1.45138
15:12:18|1.45138
15:12:21|1.45172
15:12:22|1.4502
15:12:24|1.4502
15:12:24|1.4502
15:12:26|1.4502
15:12:28|1.45173
15:12:28|1.45173
15:12:29|1.45173
15:12:30|1.45021
15:12:32|1.45021
15:12:33|1.4502
15:12:33|1.4502
15:12:34|1.4502
15:12:35|1.4502
15:12:37|1.4502
15:12:37|1.4502
15:12:38|1.4502
15:12:39|1.4502
15:12:40|1.4502
15:12:42|1.4502
15:12:42|1.4502
15:12:44|1.4502
15:12:45|1.45172
15:12:46|1.45172
15:12:47|1.45172
15:12:49|1.45172
15:12:50|1.45172
15:12:50|1.45172
15:12:52|1.44923
15:12:53|1.44841
15:12:54|1.44841
15:12:54|1.44841
15:12:56|1.44726
15:12:57|1.44578
15:12:58|1.44505
15:12:59|1.44505
15:13:00|1.44505
15:13:01|1.4437
15:13:02|1.44169
15:13:04|1.44079
15:13:05|1.44079
15:13:05|1.44008
15:13:06|1.44079
15:13:07|1.43997
15:13:09|1.43997
15:13:09|1.43877
15:13:10|1.43829
15:13:12|1.43829
15:13:12|1.43829
15:13:14|1.43829
15:13:14|1.43829
15:13:16|1.43803
15:13:16|1.43793
15:13:17|1.43793
15:13:18|1.43792
15:13:19|1.43792
15:13:21|1.43792
15:13:23|1.43792
15:13:24|1.43792
15:13:25|1.43792
15:13:26|1.43792
15:13:27|1.43792
15:13:28|1.43792
15:13:29|1.43792
15:13:30|1.43792
15:13:32|1.43792
15:13:33|1.43792
15:13:34|1.43792
15:13:35|1.43792
15:13:37|1.43746
15:13:37|1.43746
15:13:38|1.43746
15:13:39|1.43877
15:13:40|1.43877
15:13:41|1.44036
15:13:42|1.44036
15:13:43|1.44036
15:13:44|1.44036
15:13:45|1.44074
15:13:46|1.44074
15:13:47|1.44074
15:13:48|1.44074
15:13:49|1.44074
15:13:50|1.44074
15:13:51|1.44074
15:13:52|1.44074
15:13:53|1.44074
15:13:54|1.44074
15:13:55|1.44074
15:13:56|1.44074
15:13:58|1.44074
15:14:00|1.44074
15:14:00|1.44074
15:14:01|1.44074
15:14:02|1.44074
15:14:03|1.44074
15:14:04|1.44074
15:14:05|1.44484
15:14:07|1.44484
15:14:08|1.44495
15:14:09|1.44495
15:14:10|1.44495
15:14:11|1.44495
15:14:13|1.4422
15:14:13|1.4422
15:14:14|1.4422
15:14:15|1.4422
15:14:16|1.4422
15:14:18|1.4422
15:14:18|1.4422
15:14:20|1.4422
15:14:20|1.4422
15:14:22|1.4422
15:14:24|1.4422
15:14:25|1.4422
15:14:26|1.44474
15:14:27|1.44474
15:14:28|1.44474
15:14:28|1.44474
15:14:30|1.43932
15:14:31|1.43932
15:14:32|1.43932
15:14:34|1.43932
15:14:35|1.4356
15:14:35|1.4356
15:14:37|1.4354
15:14:37|1.4348
15:14:39|1.4348
15:14:40|1.4348
15:14:40|1.4348
15:14:42|1.4348
15:14:42|1.4348
15:14:43|1.4384
15:14:44|1.4384
15:14:45|1.4384
15:14:46|1.4384
15:14:47|1.4384
15:14:49|1.44109
15:14:50|1.44109
15:14:51|1.44364
15:14:52|1.44298
15:14:53|1.4423
15:14:54|1.4423
15:14:54|1.44162
15:14:56|1.44162
15:14:56|1.44145
15:14:57|1.44145
15:14:58|1.44145
15:14:59|1.43985
15:15:01|1.43985
15:15:02|1.43985
15:15:03|1.43985
15:15:04|1.44293
15:15:05|1.44293
15:15:06|1.44293
15:15:07|1.44293
15:15:08|1.44293
15:15:09|1.44293
15:15:10|1.44253
15:15:11|1.44253
15:15:12|1.44253
15:15:13|1.44253
15:15:14|1.44253
15:15:15|1.44253
15:15:16|1.44253
15:15:17|1.44253
15:15:18|1.44253
15:15:19|1.44253
15:15:20|1.44253
15:15:21|1.44253
15:15:22|1.44253
15:15:24|1.44162
15:15:26|1.44162
15:15:27|1.44162
15:15:28|1.44162
15:15:30|1.44162
15:15:30|1.44162
15:15:31|1.44162
15:15:32|1.44162
15:15:34|1.44162
15:15:36|1.44162
15:15:36|1.44162
15:15:37|1.44162
15:15:38|1.44162
15:15:39|1.44162
15:15:40|1.44
15:15:41|1.44
15:15:42|1.44
15:15:43|1.44
15:15:44|1.44
15:15:45|1.44161
15:15:46|1.44161
15:15:47|1.44
15:15:48|1.44
15:15:49|1.4393
15:15:50|1.4393
15:15:51|1.4393
15:15:53|1.4393
15:15:54|1.43769
15:15:55|1.43748
15:15:56|1.43748
15:15:57|1.43748
15:15:58|1.43667
15:15:59|1.43667
15:15:59|1.43315
15:16:02|1.43506
15:16:02|1.43506
15:16:04|1.43506
15:16:05|1.43506
15:16:06|1.43506
15:16:07|1.43506
15:16:08|1.43506
15:16:09|1.43563
15:16:10|1.43563
15:16:11|1.43563
15:16:12|1.43563
15:16:13|1.43563
15:16:14|1.435
15:16:16|1.43557
15:16:16|1.43557
15:16:17|1.43557
15:16:19|1.43557
15:16:19|1.43557
15:16:20|1.43557
15:16:21|1.43716
15:16:22|1.43716
15:16:24|1.43716
15:16:25|1.43716
15:16:26|1.43907
15:16:28|1.43907
15:16:29|1.43907
15:16:31|1.4374
15:16:32|1.4374
15:16:33|1.4374
15:16:33|1.4374
15:16:34|1.4374
15:16:36|1.4374
15:16:37|1.4374
15:16:37|1.4374
15:16:39|1.43617
15:16:40|1.43941
15:16:41|1.43953
15:16:42|1.43953
15:16:43|1.43953
15:16:44|1.44
15:16:45|1.44466
15:16:46|1.4417
15:16:47|1.44271
15:16:48|1.44271
15:16:49|1.44466
15:16:50|1.44497
15:16:51|1.44505
15:16:52|1.44505
15:16:53|1.44505
15:16:54|1.4466
15:16:55|1.4466
15:16:56|1.4466
15:16:57|1.44623
15:16:58|1.44622
15:16:59|1.44622
15:17:00|1.44622
15:17:01|1.44622
15:17:02|1.44622
15:17:04|1.44622
15:17:05|1.44622
15:17:06|1.44622
15:17:07|1.44622
15:17:08|1.44622
15:17:09|1.44622
15:17:10|1.44622
15:17:11|1.44622
15:17:11|1.44622
15:17:13|1.44622
15:17:14|1.44622
15:17:15|1.44622
15:17:16|1.44587
15:17:17|1.44587
15:17:18|1.44587
15:17:19|1.44587
15:17:20|1.44587
15:17:21|1.44587
15:17:22|1.44587
15:17:23|1.44802
15:17:24|1.44802
15:17:26|1.44802
15:17:27|1.44802
15:17:27|1.44802
15:17:29|1.44802
15:17:31|1.44802
15:17:31|1.44802
15:17:32|1.44802
15:17:33|1.44802
15:17:34|1.44597
15:17:36|1.44549
15:17:37|1.44549
15:17:38|1.44549
15:17:39|1.44549
15:17:41|1.44597
15:17:42|1.44896
15:17:42|1.44896
15:17:43|1.449
15:17:44|1.44698
15:17:46|1.44698
15:17:48|1.44698
15:17:48|1.44698
15:17:49|1.44698
15:17:50|1.44698
15:17:51|1.44698
15:17:52|1.44698
15:17:53|1.44698
15:17:55|1.44809
15:17:56|1.44809
15:17:56|1.44809
15:17:57|1.44809
15:17:58|1.4498
15:17:59|1.4498
15:18:00|1.44829
15:18:01|1.44829
15:18:02|1.44829
15:18:03|1.44829
15:18:04|1.44829
15:18:05|1.4498
15:18:06|1.4498
15:18:09|1.4498
15:18:09|1.4498
15:18:10|1.4498
15:18:11|1.4498
15:18:12|1.4498
15:18:13|1.4498
15:18:14|1.4498
15:18:15|1.4498
15:18:16|1.44794
15:18:17|1.44794
15:18:18|1.44794
15:18:19|1.44794
15:18:20|1.44839
15:18:21|1.44839
15:18:22|1.44839
15:18:23|1.44799
15:18:24|1.44799
15:18:26|1.44799
15:18:28|1.44791
15:18:29|1.44799
15:18:31|1.44799
15:18:31|1.44909
15:18:32|1.44909
15:18:33|1.44909
15:18:34|1.44909
15:18:35|1.44909
15:18:37|1.44909
15:18:37|1.44909
15:18:39|1.44909
15:18:41|1.44891
15:18:41|1.44891
15:18:42|1.44737
15:18:43|1.44737
15:18:44|1.44737
15:18:45|1.45244
15:18:47|1.45244
15:18:48|1.45366
15:18:48|1.45366
15:18:49|1.45223
15:18:50|1.45385
15:18:51|1.45385
15:18:53|1.45402
15:18:53|1.45402
15:18:54|1.45402
15:18:55|1.45402
15:18:56|1.45402
15:18:57|1.45402
15:18:58|1.45402
15:18:59|1.45491
15:19:00|1.45491
15:19:01|1.45413
15:19:02|1.45413
15:19:04|1.45413
15:19:05|1.4511
15:19:06|1.4511
15:19:07|1.45262
15:19:08|1.45274
15:19:09|1.45274
15:19:10|1.45311
15:19:12|1.45311
15:19:12|1.45311
15:19:13|1.45311
15:19:15|1.45311
15:19:16|1.45311
15:19:17|1.45311
15:19:18|1.45311
15:19:19|1.45311
15:19:20|1.45311
15:19:22|1.45116
15:19:23|1.45116
15:19:23|1.44884
15:19:24|1.44877
15:19:25|1.447
15:19:27|1.447
15:19:29|1.44844
15:19:30|1.44828
15:19:31|1.44828
15:19:32|1.44828
15:19:34|1.447
15:19:35|1.447
15:19:35|1.447
15:19:37|1.447
15:19:38|1.447
15:19:40|1.447
15:19:40|1.447
15:19:41|1.447
15:19:42|1.447
15:19:43|1.447
15:19:44|1.447
15:19:45|1.447
15:19:46|1.44697
15:19:47|1.44634
15:19:48|1.447
15:19:49|1.447
15:19:50|1.447
15:19:51|1.447
15:19:52|1.447
15:19:53|1.447
15:19:54|1.447
15:19:56|1.447
15:19:57|1.447
15:19:58|1.447
15:19:59|1.447
15:20:01|1.44672
15:20:01|1.44672
15:20:02|1.44672
15:20:03|1.44672
15:20:04|1.44672
15:20:05|1.44672
15:20:06|1.44672
15:20:07|1.44672
15:20:08|1.44859
15:20:09|1.44859
15:20:10|1.44859
15:20:11|1.44859
15:20:12|1.44859
15:20:13|1.44859
15:20:14|1.44859
15:20:15|1.44859
15:20:16|1.44672
15:20:17|1.44672
15:20:18|1.44672
15:20:19|1.44672
15:20:20|1.44426
15:20:21|1.44426
15:20:22|1.44601
15:20:23|1.44601
15:20:24|1.44601
15:20:26|1.44601
15:20:27|1.44601
15:20:29|1.44425
15:20:30|1.44273
15:20:31|1.44257
15:20:32|1.44243
15:20:34|1.44018
15:20:35|1.43509
15:20:36|1.4348
15:20:37|1.43562
15:20:38|1.43562
15:20:39|1.43562
15:20:41|1.43403
15:20:41|1.43403
15:20:43|1.43399
15:20:44|1.43388
15:20:45|1.43388
15:20:46|1.43592
15:20:47|1.43592
15:20:48|1.43592
15:20:49|1.43592
15:20:50|1.43592
15:20:51|1.43592
15:20:52|1.43592
15:20:53|1.43592
15:20:54|1.4359
15:20:55|1.4359
15:20:56|1.4359
15:20:57|1.4359
15:20:58|1.43592
15:20:59|1.43333
15:21:00|1.43333
15:21:01|1.43333
15:21:02|1.43333
15:21:03|1.43333
15:21:04|1.43333
15:21:05|1.43333
15:21:06|1.43333
15:21:07|1.43333
15:21:08|1.43333
15:21:09|1.43333
15:21:10|1.43333
15:21:11|1.43333
15:21:12|1.43333
15:21:13|1.43566
15:21:14|1.43566
15:21:15|1.43566
15:21:17|1.43439
15:21:18|1.43199
15:21:18|1.43083
15:21:19|1.43083
15:21:21|1.43172
15:21:21|1.43172
15:21:23|1.43172
15:21:23|1.43172
15:21:24|1.43172
15:21:25|1.43172
15:21:26|1.43172
15:21:27|1.4308
15:21:29|1.42742
15:21:31|1.42742
15:21:32|1.42683
15:21:33|1.42683
15:21:35|1.42592
15:21:36|1.42551
15:21:38|1.42551
15:21:38|1.42551
15:21:39|1.42551
15:21:40|1.42639
15:21:41|1.42639
15:21:43|1.42639
15:21:44|1.42639
15:21:44|1.42639
15:21:46|1.42639
15:21:47|1.42368
15:21:48|1.42614
15:21:49|1.42614
15:21:49|1.42614
15:21:51|1.42614
15:21:51|1.42614
15:21:53|1.42614
15:21:53|1.42614
15:21:54|1.42614
15:21:55|1.42614
15:21:56|1.42614
15:21:57|1.42614
15:21:58|1.42614
15:21:59|1.42614
15:22:00|1.42634
15:22:01|1.42634
15:22:02|1.42634
15:22:03|1.42614
15:22:05|1.42614
15:22:06|1.42634
15:22:07|1.42634
15:22:07|1.4267
15:22:08|1.42634
15:22:10|1.42634
15:22:11|1.42634
15:22:12|1.42671
15:22:13|1.42614
15:22:14|1.42614
15:22:15|1.42909
15:22:16|1.42952
15:22:17|1.42952
15:22:18|1.42952
15:22:19|1.42952
15:22:20|1.42952
15:22:21|1.42952
15:22:22|1.42952
15:22:23|1.42952
15:22:24|1.42952
15:22:25|1.42952
15:22:26|1.42952
15:22:27|1.42952
15:22:28|1.42952
15:22:29|1.42952
15:22:30|1.42952
15:22:31|1.42952
15:22:32|1.42952
15:22:33|1.42952
15:22:34|1.42952
15:22:35|1.42952
15:22:36|1.42952
15:22:38|1.42874
15:22:40|1.43127
15:22:40|1.43223
15:22:42|1.43373
15:22:43|1.43373
15:22:44|1.43373
15:22:45|1.43373
15:22:46|1.43016
15:22:47|1.43016
15:22:48|1.43016
15:22:49|1.43223
15:22:50|1.43223
15:22:51|1.43223
15:22:51|1.43223
15:22:53|1.43223
15:22:53|1.42999
15:22:55|1.42999
15:22:56|1.42999
15:22:56|1.42999
15:22:58|1.42999
15:22:59|1.43005
15:23:00|1.43005
15:23:01|1.43
15:23:02|1.43
15:23:04|1.43
15:23:04|1.43
15:23:06|1.43159
15:23:06|1.43159
15:23:08|1.43159
15:23:09|1.43159
15:23:10|1.43159
15:23:11|1.43005
15:23:11|1.43005
15:23:13|1.42895
15:23:14|1.42895
15:23:15|1.42895
15:23:15|1.42895
15:23:17|1.43104
15:23:18|1.43129
15:23:19|1.43129
15:23:20|1.43129
15:23:21|1.43129
15:23:22|1.42899
15:23:23|1.42899
15:23:24|1.42921
15:23:25|1.42921
15:23:26|1.42921
15:23:27|1.42921
15:23:28|1.42894
15:23:29|1.42894
15:23:30|1.42894
15:23:30|1.42894
15:23:33|1.42894
15:23:34|1.42894
15:23:36|1.42859
15:23:37|1.42859
15:23:38|1.42859
15:23:39|1.4305
15:23:40|1.4305
15:23:41|1.42847
15:23:42|1.42847
15:23:43|1.42847
15:23:44|1.42847
15:23:45|1.42847
15:23:46|1.42847
15:23:47|1.42847
15:23:48|1.42847
15:23:49|1.42879
15:23:50|1.43064
15:23:52|1.42903
15:23:53|1.42903
15:23:54|1.42903
15:23:55|1.42903
15:23:56|1.42903
15:23:56|1.42903
15:23:57|1.42903
15:23:58|1.42903
15:23:59|1.42903
15:24:00|1.42903
15:24:02|1.42903
15:24:03|1.42903
15:24:03|1.42903
15:24:05|1.42903
15:24:06|1.42903
15:24:06|1.42903
15:24:08|1.4288
15:24:09|1.4288
15:24:10|1.4288
15:24:12|1.42841
15:24:12|1.42841
15:24:13|1.42903
15:24:14|1.42903
15:24:16|1.42903
15:24:16|1.42613
15:24:17|1.42613
15:24:18|1.42613
15:24:19|1.42613
15:24:20|1.42613
15:24:21|1.42613
15:24:22|1.42535
15:24:23|1.42535
15:24:25|1.42535
15:24:26|1.42535
15:24:26|1.42422
15:24:28|1.42321
15:24:28|1.42321
15:24:29|1.42321
15:24:30|1.42415
15:24:32|1.42499
15:24:34|1.42292
15:24:36|1.42205
15:24:36|1.42205
15:24:37|1.42205
15:24:38|1.42205
15:24:39|1.42205
15:24:40|1.42205
15:24:42|1.42205
15:24:43|1.42205
15:24:44|1.42205
15:24:45|1.42205
15:24:46|1.42205
15:24:47|1.42003
15:24:48|1.42003
15:24:49|1.42003
15:24:50|1.42
15:24:51|1.4188
15:24:52|1.41823
15:24:53|1.41823
15:24:54|1.41823
15:24:55|1.42029
15:24:56|1.42029
15:24:57|1.41942
15:24:58|1.4232
15:24:58|1.42307
15:24:59|1.42307
15:25:01|1.42307
15:25:02|1.42307
15:25:03|1.42307
15:25:04|1.42307
15:25:05|1.42307
15:25:06|1.42307
15:25:07|1.42307
15:25:09|1.42307
15:25:09|1.42307
15:25:10|1.42199
15:25:11|1.41841
15:25:12|1.41759
15:25:13|1.41759
15:25:14|1.41759
15:25:15|1.41759
15:25:16|1.41979
15:25:17|1.41761
15:25:18|1.41761
15:25:19|1.41752
15:25:20|1.41622
15:25:21|1.41622
15:25:22|1.41622
15:25:23|1.41611
15:25:24|1.41574
15:25:25|1.41592
15:25:26|1.41592
15:25:27|1.41436
15:25:28|1.41436
15:25:29|1.415
15:25:30|1.41427
15:25:31|1.414
15:25:32|1.414
15:25:34|1.414
15:25:36|1.415
15:25:36|1.415
15:25:38|1.415
15:25:39|1.415
15:25:41|1.415
15:25:41|1.415
15:25:43|1.415
15:25:44|1.414
15:25:45|1.41357
15:25:46|1.41357
15:25:47|1.41357
15:25:48|1.41816
15:25:50|1.41816
15:25:50|1.41816
15:25:52|1.41816
15:25:52|1.41816
15:25:54|1.41816
15:25:55|1.41695
15:25:56|1.41695
15:25:56|1.4167
15:25:58|1.4167
15:25:58|1.4167
15:25:59|1.41357
15:26:01|1.41726
15:26:02|1.41726
15:26:04|1.41726
15:26:06|1.41726
15:26:06|1.41726
15:26:07|1.41726
15:26:08|1.41564
15:26:09|1.41564
15:26:10|1.41729
15:26:11|1.41729
15:26:12|1.41729
15:26:13|1.41729
15:26:14|1.41729
15:26:16|1.41729
15:26:17|1.41729
15:26:18|1.41715
15:26:19|1.41715
15:26:20|1.41715
15:26:21|1.41526
15:26:22|1.41526
15:26:24|1.41526
15:26:24|1.41526
15:26:25|1.41392
15:26:26|1.41392
15:26:27|1.41392
15:26:29|1.41392
15:26:30|1.41392
15:26:31|1.41392
15:26:31|1.41392
15:26:33|1.41392
15:26:34|1.41392
15:26:34|1.41646
15:26:37|1.41646
15:26:38|1.41646
15:26:39|1.41646
15:26:40|1.41646
15:26:41|1.41646
15:26:42|1.41646
15:26:43|1.41646
15:26:44|1.41646
15:26:45|1.41646
15:26:46|1.41646
15:26:47|1.41646
15:26:48|1.41646
15:26:49|1.41421
15:26:50|1.41421
15:26:51|1.41421
15:26:52|1.41421
15:26:53|1.41421
15:26:54|1.41421
15:26:55|1.41421
15:26:56|1.41421
15:26:57|1.41722
15:26:58|1.41722
15:26:59|1.41722
15:27:00|1.4173
15:27:02|1.41673
15:27:03|1.41671
15:27:04|1.41521
15:27:05|1.41521
15:27:06|1.41521
15:27:07|1.41521
15:27:08|1.41521
15:27:09|1.41521
15:27:10|1.41521
15:27:11|1.41521
15:27:12|1.41521
15:27:13|1.41521
15:27:14|1.41521
15:27:15|1.41521
15:27:16|1.41521
15:27:17|1.41521
15:27:18|1.41521
15:27:19|1.41521
15:27:20|1.41521
15:27:21|1.41457
15:27:22|1.41421
15:27:23|1.41421
15:27:24|1.41549
15:27:26|1.41334
15:27:27|1.41334
15:27:28|1.41334
15:27:29|1.41334
15:27:30|1.41334
15:27:31|1.41334
15:27:32|1.41334
15:27:32|1.41368
15:27:34|1.41368
15:27:35|1.41368
15:27:36|1.41368
15:27:38|1.41368
15:27:38|1.41368
15:27:40|1.41584
15:27:42|1.41584
15:27:43|1.41584
15:27:43|1.41584
15:27:45|1.41368
15:27:45|1.41368
15:27:46|1.41368
15:27:47|1.41368
15:27:49|1.41368
15:27:50|1.41368
15:27:51|1.41368
15:27:52|1.41368
15:27:53|1.41368
15:27:54|1.41216
15:27:55|1.41216
15:27:56|1.41216
15:27:57|1.41216
15:27:58|1.41216
15:27:59|1.41216
15:28:00|1.41216
15:28:01|1.41216
15:28:02|1.41216
15:28:03|1.41216
15:28:04|1.41216
15:28:06|1.41309
15:28:06|1.41309
15:28:08|1.41309
15:28:09|1.41309
15:28:10|1.41309
15:28:11|1.41309
15:28:12|1.41309
15:28:13|1.41309
15:28:14|1.415
15:28:15|1.415
15:28:16|1.415
15:28:17|1.415
15:28:19|1.41584
15:28:19|1.4173
15:28:20|1.41849
15:28:22|1.41868
15:28:23|1.42139
15:28:24|1.42085
15:28:25|1.42085
15:28:25|1.42085
15:28:27|1.42172
15:28:27|1.42261
15:28:28|1.42261
15:28:30|1.42261
15:28:31|1.42261
15:28:32|1.41916
15:28:33|1.41916
15:28:34|1.42018
15:28:34|1.42018
15:28:35|1.42018
15:28:36|1.42018
15:28:37|1.42018
15:28:38|1.42018
15:28:40|1.42018
15:28:41|1.42018
15:28:43|1.42018
15:28:43|1.42018
15:28:45|1.42018
15:28:46|1.42018
15:28:47|1.42018
15:28:48|1.42018
15:28:48|1.42018
15:28:50|1.42018
15:28:51|1.42018
15:28:52|1.42018
15:28:53|1.42018
15:28:54|1.42018
15:28:55|1.4195
15:28:56|1.4195
15:28:57|1.4195
15:28:58|1.4195
15:28:59|1.4195
15:29:00|1.4195
15:29:01|1.4195
15:29:02|1.4195
15:29:03|1.4195
15:29:04|1.42
15:29:06|1.41885
15:29:06|1.41885
15:29:07|1.41885
15:29:08|1.42014
15:29:09|1.42014
15:29:10|1.42014
15:29:11|1.42014
15:29:12|1.42014
15:29:13|1.42014
15:29:14|1.42014
15:29:15|1.42014
15:29:16|1.42014
15:29:17|1.42014
15:29:18|1.42014
15:29:19|1.41977
15:29:20|1.41977
15:29:21|1.41977
15:29:22|1.41977
15:29:23|1.41827
15:29:24|1.41827
15:29:25|1.41827
15:29:26|1.42012
15:29:27|1.42012
15:29:28|1.42012
15:29:29|1.42012
15:29:30|1.42012
15:29:31|1.42243
15:29:33|1.42317
15:29:34|1.42317
15:29:36|1.42317
15:29:36|1.42317
15:29:37|1.42317
15:29:38|1.42317
15:29:40|1.42317
15:29:41|1.42317
15:29:43|1.42317
15:29:43|1.42317
15:29:44|1.42317
15:29:45|1.42317
15:29:46|1.42317
15:29:48|1.42317
15:29:50|1.42317
15:29:51|1.42317
15:29:51|1.42317
15:29:52|1.42317
15:29:54|1.42317
15:29:55|1.42317
15:29:56|1.42317
15:29:57|1.42317
15:29:58|1.42317
15:29:59|1.42317
15:30:00|1.42117
15:30:01|1.42117
15:30:02|1.42117
15:30:03|1.42117
15:30:04|1.42112
15:30:06|1.42117
15:30:06|1.42117
15:30:08|1.42117
15:30:09|1.42117
15:30:10|1.42117
15:30:11|1.42117
15:30:12|1.42117
15:30:13|1.42117
15:30:14|1.42117
15:30:15|1.42398
15:30:16|1.42398
15:30:17|1.42398
15:30:18|1.42398
15:30:19|1.42398
15:30:20|1.42398
15:30:21|1.42398
15:30:22|1.42398
15:30:23|1.42398
15:30:24|1.42398
15:30:25|1.42455
15:30:27|1.42455
15:30:28|1.42455
15:30:29|1.42453
15:30:29|1.42453
15:30:30|1.42453
15:30:31|1.42453
15:30:32|1.42453
15:30:34|1.42634
15:30:34|1.42634
15:30:36|1.42689
15:30:36|1.42689
15:30:38|1.42695
15:30:40|1.43
15:30:42|1.43127
15:30:42|1.43127
15:30:43|1.43127
15:30:44|1.43127
15:30:45|1.43127
15:30:46|1.42799
15:30:47|1.42799
15:30:48|1.42799
15:30:49|1.42799
15:30:50|1.42799
15:30:52|1.42799
15:30:53|1.42799
15:30:54|1.42799
15:30:55|1.42799
15:30:56|1.4281
15:30:57|1.42852
15:30:59|1.42974
15:30:59|1.42974
15:31:00|1.42974
15:31:01|1.42974
15:31:02|1.42974
15:31:03|1.42974
15:31:04|1.42974
15:31:05|1.42974
15:31:06|1.42974
15:31:07|1.42974
15:31:08|1.43164
15:31:09|1.43164
15:31:10|1.4348
15:31:11|1.4348
15:31:12|1.4356
15:31:13|1.43626
15:31:14|1.43626
15:31:15|1.43626
15:31:16|1.43626
15:31:17|1.43666
15:31:18|1.43666
15:31:19|1.43666
15:31:20|1.43666
15:31:21|1.43666
15:31:22|1.43666
15:31:23|1.43666
15:31:24|1.43666
15:31:25|1.43666
15:31:26|1.43666
15:31:27|1.43415
15:31:28|1.43415
15:31:29|1.43415
15:31:30|1.43415
15:31:31|1.43923
15:31:32|1.43923
15:31:33|1.43923
15:31:34|1.43923
15:31:35|1.43923
15:31:36|1.4376
15:31:37|1.4376
15:31:39|1.43764
15:31:39|1.43764
15:31:41|1.43796
15:31:42|1.43796
15:31:44|1.43796
15:31:45|1.43666
15:31:46|1.43666
15:31:47|1.43666
15:31:48|1.43666
15:31:49|1.43666
15:31:50|1.43666
15:31:51|1.43666
15:31:52|1.43627
15:31:53|1.43627
15:31:54|1.43627
15:31:55|1.43627
15:31:56|1.43627
15:31:57|1.43627
15:31:58|1.43627
15:31:59|1.43627
15:32:00|1.43627
15:32:01|1.43627
15:32:02|1.43628
15:32:03|1.43628
15:32:04|1.43628
15:32:05|1.43628
15:32:07|1.43628
15:32:07|1.43627
15:32:08|1.43477
15:32:09|1.43304
15:32:11|1.4315
15:32:12|1.4315
15:32:13|1.4315
15:32:14|1.43014
15:32:15|1.43014
15:32:16|1.43221
15:32:17|1.43221
15:32:18|1.43221
15:32:19|1.43221
15:32:20|1.43221
15:32:21|1.43221
15:32:22|1.44016
15:32:23|1.4402
15:32:24|1.44084
15:32:25|1.44084
15:32:26|1.44205
15:32:27|1.44205
15:32:28|1.43951
15:32:29|1.43951
15:32:30|1.43951
15:32:31|1.44491
15:32:32|1.4453
15:32:33|1.4453
15:32:35|1.4453
15:32:36|1.44417
15:32:37|1.45284
15:32:37|1.45096
15:32:39|1.44886
15:32:40|1.44708
15:32:42|1.44899
15:32:43|1.44899
15:32:44|1.44899
15:32:46|1.44899
15:32:46|1.44899
15:32:48|1.44899
15:32:49|1.44899
15:32:50|1.44899
15:32:52|1.44986
15:32:52|1.44986
15:32:53|1.44986
15:32:54|1.44812
15:32:55|1.447
15:32:56|1.447
15:32:57|1.44654
15:32:58|1.44667
15:32:59|1.44667
15:33:00|1.44667
15:33:01|1.44667
15:33:03|1.44653
15:33:04|1.44653
15:33:05|1.44653
15:33:05|1.44678
15:33:07|1.44678
15:33:08|1.44678
15:33:09|1.44678
15:33:09|1.44677
15:33:11|1.44677
15:33:11|1.44677
15:33:12|1.44907
15:33:14|1.44907
15:33:15|1.44907
15:33:16|1.44661
15:33:17|1.44661
15:33:18|1.44661
15:33:19|1.44661
15:33:20|1.44907
15:33:22|1.44943
15:33:22|1.44943
15:33:23|1.44943
15:33:24|1.44943
15:33:25|1.44943
15:33:26|1.44943
15:33:27|1.4485
15:33:28|1.4485
15:33:29|1.45
15:33:30|1.45
15:33:31|1.45
15:33:32|1.45017
15:33:33|1.45017
15:33:34|1.45017
15:33:35|1.45017
15:33:36|1.44948
15:33:37|1.44948
15:33:38|1.44732
15:33:39|1.44732
15:33:41|1.44732
15:33:42|1.44463
15:33:43|1.44243
15:33:44|1.44316
15:33:46|1.44197
15:33:46|1.44079
15:33:47|1.44213
15:33:48|1.44213
15:33:49|1.44213
15:33:50|1.44213
15:33:51|1.44213
15:33:53|1.44213
15:33:54|1.44213
15:33:55|1.44213
15:33:57|1.44213
15:33:58|1.44213
15:33:59|1.44203
15:34:00|1.44204
15:34:01|1.44277
15:34:02|1.44277
15:34:03|1.44277
15:34:05|1.44277
15:34:06|1.44
15:34:06|1.44
15:34:07|1.43932
15:34:08|1.43932
15:34:09|1.43932
15:34:11|1.43932
15:34:12|1.43639
15:34:12|1.43639
15:34:14|1.43639
15:34:15|1.43639
15:34:16|1.43639
15:34:16|1.43581
15:34:18|1.43581
15:34:19|1.43698
15:34:20|1.43698
15:34:20|1.43698
15:34:21|1.4354
15:34:22|1.4354
15:34:24|1.4354
15:34:24|1.4354
15:34:25|1.4354
15:34:27|1.4354
15:34:27|1.4354
15:34:29|1.4354
15:34:29|1.4354
15:34:30|1.4354
15:34:32|1.43502
15:34:33|1.43502
15:34:33|1.4354
15:34:35|1.4354
15:34:36|1.4354
15:34:37|1.4354
15:34:38|1.4354
15:34:40|1.43727
15:34:40|1.43727
15:34:42|1.43727
15:34:43|1.43727
15:34:45|1.43727
15:34:46|1.43727
15:34:48|1.43684
15:34:49|1.43684
15:34:50|1.43684
15:34:51|1.43684
15:34:52|1.43683
15:34:52|1.43516
15:34:54|1.43388
15:34:55|1.43388
15:34:56|1.43293
15:34:57|1.4325
15:34:58|1.43083
15:34:59|1.43218
15:35:00|1.43218
15:35:01|1.43218
15:35:02|1.43218
15:35:03|1.43218
15:35:04|1.4297
15:35:05|1.4297
15:35:06|1.42876
15:35:08|1.42876
15:35:08|1.42857
15:35:10|1.43061
15:35:12|1.43061
15:35:12|1.43061
15:35:13|1.43061
15:35:14|1.43061
15:35:16|1.42914
15:35:17|1.42914
15:35:18|1.42914
15:35:19|1.42914
15:35:20|1.42914
15:35:21|1.42914
15:35:22|1.42914
15:35:23|1.43013
15:35:24|1.43013
15:35:24|1.43013
15:35:26|1.42914
15:35:27|1.42914
15:35:28|1.42914
15:35:29|1.42914
15:35:30|1.42914
15:35:31|1.42914
15:35:32|1.42914
15:35:33|1.42884
15:35:34|1.42884
15:35:35|1.42884
15:35:36|1.42884
15:35:37|1.42884
15:35:38|1.42884
15:35:39|1.43042
15:35:40|1.42906
15:35:41|1.42906
15:35:42|1.42906
15:35:43|1.42906
15:35:44|1.42906
15:35:45|1.42906
15:35:46|1.42906
15:35:47|1.42906
15:35:47|1.42906
15:35:50|1.42906
15:35:50|1.43061
15:35:51|1.43185
15:35:52|1.43424
15:35:54|1.43424
15:35:55|1.43571
15:35:56|1.43571
15:35:57|1.43393
15:35:58|1.43393
15:35:59|1.43393
15:36:00|1.43471
15:36:01|1.43471
15:36:02|1.43471
15:36:03|1.43471
15:36:04|1.43471
15:36:05|1.43471
15:36:06|1.43391
15:36:07|1.43391
15:36:08|1.43223
15:36:09|1.42994
15:36:10|1.42965
15:36:11|1.42906
15:36:12|1.42906
15:36:13|1.42906
15:36:15|1.42906
15:36:16|1.42926
15:36:17|1.42926
15:36:18|1.42926
15:36:18|1.42926
15:36:19|1.42926
15:36:20|1.42926
15:36:21|1.42876
15:36:22|1.42876
15:36:23|1.42876
15:36:25|1.42876
15:36:25|1.43005
15:36:26|1.43176
15:36:28|1.43279
15:36:28|1.43279
15:36:29|1.43279
15:36:30|1.43424
15:36:31|1.43239
15:36:32|1.4335
15:36:33|1.4335
15:36:34|1.4335
15:36:35|1.4335
15:36:37|1.4335
15:36:38|1.4335
15:36:38|1.4335
15:36:39|1.43206
15:36:41|1.43206
15:36:41|1.43206
15:36:42|1.43206
15:36:43|1.43206
15:36:45|1.43206
15:36:46|1.43055
15:36:48|1.43055
15:36:49|1.42967
15:36:51|1.42967
15:36:53|1.43154
15:36:53|1.43154
15:36:54|1.43154
15:36:55|1.43154
15:36:56|1.43154
15:36:57|1.43154
15:36:58|1.43154
15:36:59|1.43213
15:37:00|1.43213
15:37:01|1.43213
15:37:02|1.43213
15:37:03|1.43213
15:37:04|1.43213
15:37:05|1.43213
15:37:06|1.42914
15:37:07|1.42914
15:37:08|1.42876
15:37:09|1.42914
15:37:11|1.42914
15:37:13|1.42669
15:37:13|1.42481
15:37:14|1.42481
15:37:16|1.42376
15:37:17|1.42243
15:37:18|1.42133
15:37:19|1.42303
15:37:20|1.42303
15:37:21|1.42303
15:37:22|1.42312
15:37:23|1.42119
15:37:24|1.42119
15:37:25|1.42119
15:37:26|1.42119
15:37:26|1.42119
15:37:28|1.42393
15:37:28|1.42393
15:37:30|1.42393
15:37:31|1.42393
15:37:31|1.42453
15:37:33|1.42396
15:37:34|1.42738
15:37:35|1.42738
15:37:36|1.42583
15:37:37|1.42583
15:37:38|1.42583
15:37:39|1.42583
15:37:40|1.42583
15:37:41|1.42583
15:37:42|1.42967
15:37:43|1.42967
15:37:43|1.42967
15:37:46|1.42967
15:37:46|1.42967
15:37:48|1.42806
15:37:49|1.42806
15:37:50|1.42806
15:37:51|1.42791
15:37:51|1.42791
15:37:54|1.42791
15:37:55|1.42791
15:37:56|1.42791
15:37:57|1.42791
15:37:58|1.42791
15:37:59|1.4265
15:38:00|1.4265
15:38:01|1.4265
15:38:02|1.4265
15:38:03|1.42559
15:38:04|1.42559
15:38:04|1.42559
15:38:06|1.42559
15:38:06|1.42559
15:38:08|1.42559
15:38:09|1.42559
15:38:10|1.42753
15:38:11|1.42853
15:38:12|1.42853
15:38:13|1.42967
15:38:15|1.42967
15:38:16|1.42943
15:38:17|1.42943
15:38:18|1.42943
15:38:19|1.42943
15:38:20|1.42943
15:38:21|1.42769
15:38:22|1.42769
15:38:23|1.42769
15:38:24|1.42769
15:38:25|1.42769
15:38:26|1.42769
15:38:27|1.42769
15:38:28|1.42769
15:38:29|1.42769
15:38:30|1.42769
15:38:31|1.42741
15:38:32|1.42607
15:38:33|1.42607
15:38:34|1.42607
15:38:35|1.42607
15:38:36|1.42607
15:38:37|1.42607
15:38:38|1.42607
15:38:39|1.42607
15:38:40|1.42607
15:38:42|1.42607
15:38:43|1.42607
15:38:43|1.42607
15:38:44|1.42607
15:38:45|1.42607
15:38:46|1.42607
15:38:48|1.42607
15:38:50|1.42607
15:38:50|1.42607
15:38:51|1.42607
15:38:53|1.42831
15:38:53|1.42831
15:38:54|1.42831
15:38:55|1.43
15:38:56|1.43188
15:38:58|1.43031
15:38:59|1.43549
15:39:01|1.43549
15:39:01|1.43578
15:39:02|1.4379
15:39:04|1.4351
15:39:05|1.4351
15:39:06|1.4351
15:39:07|1.4351
15:39:08|1.4351
15:39:09|1.4351
15:39:11|1.43303
15:39:11|1.43303
15:39:12|1.43303
15:39:13|1.43319
15:39:14|1.43319
15:39:15|1.43319
15:39:16|1.43319
15:39:17|1.43359
15:39:19|1.43359
15:39:20|1.43359
15:39:20|1.43359
15:39:22|1.43359
15:39:23|1.43359
15:39:23|1.43359
15:39:25|1.43359
15:39:26|1.43525
15:39:27|1.43525
15:39:27|1.43525
15:39:28|1.43525
15:39:30|1.43525
15:39:31|1.43525
15:39:33|1.43525
15:39:33|1.43525
15:39:34|1.43525
15:39:35|1.43462
15:39:36|1.43462
15:39:37|1.43462
15:39:38|1.43431
15:39:39|1.43431
15:39:40|1.43601
15:39:41|1.43601
15:39:42|1.43525
15:39:44|1.43525
15:39:45|1.43525
15:39:46|1.43525
15:39:47|1.43525
15:39:49|1.43525
15:39:50|1.43525
15:39:52|1.43359
15:39:52|1.43194
15:39:54|1.43194
15:39:55|1.43145
15:39:56|1.43107
15:39:57|1.43107
15:39:58|1.43107
15:39:59|1.43107
15:40:00|1.43107
15:40:01|1.43107
15:40:03|1.43107
15:40:04|1.43354
15:40:05|1.4336
15:40:06|1.4336
15:40:07|1.434
15:40:08|1.434
15:40:09|1.434
15:40:10|1.434
15:40:11|1.434
15:40:12|1.434
15:40:13|1.434
15:40:15|1.43353
15:40:16|1.43353
15:40:16|1.43353
15:40:18|1.43353
15:40:19|1.4331
15:40:20|1.4331
15:40:21|1.43051
15:40:22|1.43051
15:40:23|1.43051
15:40:24|1.43051
15:40:25|1.43051
15:40:26|1.43051
15:40:27|1.43051
15:40:28|1.43051
15:40:29|1.43051
15:40:30|1.43051
15:40:31|1.43051
15:40:32|1.43051
15:40:33|1.43051
15:40:34|1.43051
15:40:35|1.43051
15:40:36|1.43051
15:40:37|1.43022
15:40:38|1.42916
15:40:39|1.42916
15:40:40|1.42916
15:40:41|1.42916
15:40:42|1.4294
15:40:43|1.4294
15:40:44|1.4294
15:40:45|1.4294
15:40:46|1.4294
15:40:47|1.4294
15:40:49|1.42745
15:40:50|1.42745
15:40:51|1.42745
15:40:52|1.42769
15:40:54|1.42769
15:40:56|1.42769
15:40:56|1.42943
15:40:57|1.42943
15:40:58|1.42943
15:40:59|1.42943
15:41:00|1.42943
15:41:01|1.43134
15:41:02|1.43134
15:41:03|1.43134
15:41:04|1.43134
15:41:05|1.43134
15:41:07|1.43134
15:41:08|1.43134
15:41:09|1.43134
15:41:10|1.43134
15:41:11|1.43209
15:41:12|1.43209
15:41:13|1.43209
15:41:14|1.43209
15:41:15|1.43209
15:41:16|1.43209
15:41:18|1.43209
15:41:19|1.43209
15:41:20|1.43209
15:41:22|1.43209
15:41:22|1.43209
15:41:23|1.43209
15:41:24|1.43209
15:41:25|1.43209
15:41:26|1.43209
15:41:27|1.43209
15:41:28|1.43209
15:41:29|1.4345
15:41:30|1.4345
15:41:31|1.43525
15:41:32|1.43364
15:41:33|1.43364
15:41:34|1.43364
15:41:36|1.43364
15:41:37|1.43364
15:41:38|1.43364
15:41:39|1.43364
15:41:40|1.43364
15:41:41|1.43364
15:41:43|1.43364
15:41:43|1.43364
15:41:44|1.43364
15:41:45|1.43554
15:41:46|1.43364
15:41:47|1.43364
15:41:49|1.43364
15:41:51|1.43364
15:41:51|1.43539
15:41:52|1.43539
15:41:54|1.43539
15:41:56|1.43539
15:41:56|1.43539
15:41:58|1.43539
15:41:59|1.43539
15:42:00|1.44024
15:42:01|1.44064
15:42:02|1.44402
15:42:03|1.44409
15:42:05|1.44455
15:42:06|1.44275
15:42:07|1.44275
15:42:08|1.44312
15:42:08|1.44312
15:42:10|1.44279
15:42:11|1.44279
15:42:12|1.44279
15:42:13|1.44279
15:42:14|1.44427
15:42:15|1.44427
15:42:16|1.44427
15:42:18|1.44427
15:42:18|1.44427
15:42:19|1.44427
15:42:20|1.44427
15:42:22|1.44286
15:42:23|1.44286
15:42:24|1.44419
15:42:25|1.44419
15:42:26|1.44419
15:42:27|1.44218
15:42:28|1.44218
15:42:30|1.44072
15:42:30|1.44072
15:42:31|1.44072
15:42:32|1.44072
15:42:33|1.44269
15:42:35|1.44041
15:42:36|1.44009
15:42:37|1.44041
15:42:37|1.44041
15:42:38|1.44041
15:42:39|1.44041
15:42:40|1.44041
15:42:41|1.44041
15:42:42|1.44041
15:42:43|1.44062
15:42:44|1.44062
15:42:46|1.44062
15:42:46|1.44062
15:42:47|1.44062
15:42:48|1.44062
15:42:49|1.44062
15:42:51|1.44224
15:42:52|1.44224
15:42:53|1.44224
15:42:54|1.44224
15:42:55|1.44224
15:42:56|1.44224
15:42:57|1.44224
15:42:58|1.44224
15:42:59|1.44224
15:43:01|1.44224
15:43:01|1.44216
15:43:03|1.44269
15:43:04|1.4465
15:43:05|1.445
15:43:05|1.4455
15:43:06|1.4447
15:43:08|1.4447
15:43:09|1.4447
15:43:10|1.4448
15:43:11|1.4448
15:43:12|1.4448
15:43:13|1.44265
15:43:14|1.44265
15:43:15|1.44265
15:43:16|1.44265
15:43:17|1.44265
15:43:18|1.44272
15:43:19|1.44265
15:43:20|1.44221
15:43:21|1.44255
15:43:22|1.44255
15:43:23|1.44041
15:43:25|1.44041
15:43:27|1.44041
15:43:28|1.43967
15:43:29|1.43932
15:43:30|1.43674
15:43:30|1.43639
15:43:32|1.43639
15:43:33|1.43639
15:43:33|1.4354
15:43:35|1.4354
15:43:36|1.43462
15:43:37|1.43654
15:43:38|1.43768
15:43:39|1.43711
15:43:39|1.43711
15:43:41|1.43711
15:43:41|1.43711
15:43:43|1.43711
15:43:43|1.43711
15:43:44|1.43711
15:43:45|1.43711
15:43:47|1.43711
15:43:48|1.43711
15:43:49|1.43993
15:43:50|1.44195
15:43:51|1.44195
15:43:51|1.44195
15:43:54|1.44195
15:43:55|1.44195
15:43:56|1.44195
15:43:57|1.44278
15:43:58|1.44195
15:43:59|1.44195
15:44:01|1.44195
15:44:01|1.44195
15:44:02|1.44195
15:44:04|1.44195
15:44:05|1.44195
15:44:05|1.44195
15:44:07|1.44195
15:44:08|1.44195
15:44:09|1.43937
15:44:10|1.43736
15:44:11|1.43736
15:44:12|1.43962
15:44:13|1.43962
15:44:14|1.43962
15:44:16|1.43962
15:44:16|1.43962
15:44:18|1.43568
15:44:20|1.43633
15:44:20|1.43633
15:44:22|1.43633
15:44:23|1.43633
15:44:24|1.43633
15:44:25|1.43633
15:44:25|1.43602
15:44:27|1.43602
15:44:28|1.43602
15:44:29|1.43602
15:44:30|1.43602
15:44:31|1.43602
15:44:32|1.43602
15:44:33|1.43602
15:44:33|1.43664
15:44:35|1.43602
15:44:36|1.43602
15:44:37|1.43602
15:44:38|1.43602
15:44:39|1.4352
15:44:41|1.43587
15:44:41|1.43587
15:44:42|1.43587
15:44:43|1.43587
15:44:44|1.43587
15:44:45|1.437
15:44:46|1.437
15:44:47|1.437
15:44:48|1.437
15:44:49|1.43599
15:44:50|1.43599
15:44:52|1.437
15:44:54|1.437
15:44:54|1.437
15:44:56|1.437
15:44:57|1.43388
15:44:58|1.43318
15:44:59|1.43318
15:45:00|1.43318
15:45:02|1.43318
15:45:03|1.43318
15:45:04|1.43318
15:45:05|1.43318
15:45:05|1.43318
15:45:07|1.43318
15:45:07|1.43318
15:45:09|1.43318
15:45:10|1.43318
15:45:11|1.43318
15:45:12|1.4352
15:45:13|1.4352
15:45:14|1.4352
15:45:15|1.43767
15:45:16|1.43515
15:45:17|1.43515
15:45:19|1.43811
15:45:20|1.43811
15:45:21|1.43811
15:45:23|1.43811
15:45:23|1.43811
15:45:24|1.43811
15:45:25|1.43811
15:45:26|1.43811
15:45:27|1.43811
15:45:28|1.43811
15:45:29|1.43811
15:45:30|1.43811
15:45:31|1.43811
15:45:32|1.43835
15:45:33|1.43835
15:45:34|1.43859
15:45:35|1.43859
15:45:36|1.43859
15:45:37|1.43859
15:45:38|1.43859
15:45:40|1.43859
15:45:40|1.43859
15:45:41|1.43859
15:45:42|1.43859
15:45:43|1.43859
15:45:44|1.43859
15:45:45|1.43859
15:45:46|1.43859
15:45:47|1.43859
15:45:48|1.43859
15:45:49|1.43859
15:45:51|1.44218
15:45:51|1.44218
15:45:53|1.44218
15:45:54|1.44218
15:45:55|1.44218
15:45:56|1.44218
15:45:58|1.44218
15:45:59|1.44218
15:46:00|1.44367
15:46:02|1.44367
15:46:02|1.44367
15:46:03|1.44235
15:46:04|1.44309
15:46:05|1.44367
15:46:07|1.44367
15:46:08|1.44367
15:46:09|1.44367
15:46:10|1.44367
15:46:11|1.44332
15:46:12|1.44332
15:46:13|1.44455
15:46:14|1.44455
15:46:15|1.44455
15:46:16|1.44455
15:46:17|1.44477
15:46:18|1.445
15:46:19|1.44344
15:46:20|1.44344
15:46:22|1.44428
15:46:22|1.44425
15:46:23|1.44425
15:46:24|1.44236
15:46:25|1.44236
15:46:26|1.44236
15:46:27|1.44236
15:46:29|1.44236
15:46:29|1.44236
15:46:30|1.44236
15:46:32|1.44236
15:46:33|1.44236
15:46:34|1.44236
15:46:35|1.44166
15:46:36|1.44166
15:46:37|1.44166
15:46:38|1.44166
15:46:39|1.44166
15:46:40|1.44236
15:46:42|1.44236
15:46:42|1.44236
15:46:44|1.44236
15:46:44|1.44236
15:46:45|1.44236
15:46:47|1.44236
15:46:48|1.44236
15:46:49|1.44236
15:46:50|1.44236
15:46:51|1.44251
15:46:52|1.444
15:46:52|1.444
15:46:53|1.444
15:46:55|1.44398
15:46:56|1.44398
15:46:57|1.44398
15:46:58|1.44398
15:47:00|1.44398
15:47:02|1.44398
15:47:02|1.44398
15:47:03|1.44398
15:47:04|1.44398
15:47:05|1.44236
15:47:07|1.43932
15:47:07|1.43932
15:47:09|1.43919
15:47:10|1.43919
15:47:11|1.43883
15:47:12|1.43883
15:47:13|1.43883
15:47:13|1.43896
15:47:15|1.43896
15:47:16|1.43896
15:47:17|1.43979
15:47:18|1.43979
15:47:18|1.43979
15:47:20|1.43979
15:47:21|1.43979
15:47:22|1.43979
15:47:23|1.43979
15:47:25|1.43979
15:47:25|1.43979
15:47:26|1.43979
15:47:27|1.44025
15:47:28|1.44025
15:47:29|1.43849
15:47:30|1.43849
15:47:31|1.43849
15:47:32|1.43849
15:47:33|1.43849
15:47:34|1.43849
15:47:35|1.43849
15:47:36|1.439
15:47:37|1.44002
15:47:38|1.44002
15:47:39|1.44002
15:47:40|1.44002
15:47:41|1.44025
15:47:43|1.44025
15:47:44|1.44025
15:47:45|1.44025
15:47:45|1.44098
15:47:47|1.44098
15:47:48|1.44098
15:47:49|1.44098
15:47:50|1.44098
15:47:51|1.44098
15:47:51|1.44098
15:47:53|1.44098
15:47:54|1.44098
15:47:56|1.44098
15:47:57|1.44098
15:47:58|1.43988
15:47:59|1.43988
15:48:01|1.43988
15:48:02|1.43988
15:48:04|1.43988
15:48:05|1.43966
15:48:06|1.43966
15:48:07|1.43966
15:48:08|1.43966
15:48:09|1.43966
15:48:10|1.43966
15:48:11|1.43966
15:48:12|1.43966
15:48:13|1.43966
15:48:14|1.43966
15:48:15|1.43928
15:48:16|1.44359
15:48:17|1.44359
15:48:18|1.444
15:48:19|1.445
15:48:20|1.44502
15:48:21|1.44502
15:48:22|1.44502
15:48:23|1.44502
15:48:24|1.44502
15:48:25|1.44502
15:48:26|1.44502
15:48:27|1.44502
15:48:28|1.44502
15:48:29|1.44502
15:48:30|1.44502
15:48:31|1.44502
15:48:32|1.44502
15:48:33|1.44502
15:48:34|1.44244
15:48:35|1.44244
15:48:36|1.44244
15:48:37|1.44424
15:48:38|1.44424
15:48:39|1.44424
15:48:40|1.44424
15:48:41|1.44424
15:48:43|1.44424
15:48:43|1.44424
15:48:45|1.44424
15:48:46|1.44424
15:48:47|1.44177
15:48:47|1.44177
15:48:48|1.44177
15:48:50|1.44177
15:48:50|1.44177
15:48:51|1.44177
15:48:53|1.44177
15:48:53|1.44177
15:48:55|1.44177
15:48:56|1.44177
15:48:58|1.44177
15:48:59|1.44177
15:49:00|1.44177
15:49:02|1.44177
15:49:02|1.44177
15:49:03|1.44217
15:49:05|1.44217
15:49:06|1.44217
15:49:07|1.44217
15:49:07|1.44217
15:49:09|1.44217
15:49:10|1.44217
15:49:11|1.44217
15:49:12|1.44217
15:49:13|1.44217
15:49:14|1.44217
15:49:15|1.44217
15:49:16|1.44217
15:49:17|1.44217
15:49:18|1.44217
15:49:19|1.44217
15:49:19|1.43999
15:49:21|1.43999
15:49:23|1.43999
15:49:23|1.43999
15:49:25|1.43999
15:49:26|1.44219
15:49:27|1.44219
15:49:28|1.44219
15:49:29|1.44219
15:49:30|1.44219
15:49:31|1.44219
15:49:32|1.44154
15:49:33|1.44154
15:49:34|1.42791
15:49:35|1.42823
15:49:37|1.42823
15:49:38|1.42823
15:49:39|1.42823
15:49:39|1.4301
15:49:41|1.42589
15:49:42|1.42377
15:49:43|1.42107
15:49:44|1.42081
15:49:45|1.42
15:49:46|1.42
15:49:47|1.42
15:49:48|1.42
15:49:49|1.42
15:49:50|1.42
15:49:51|1.42
15:49:52|1.42
15:49:53|1.42
15:49:55|1.42634
15:49:55|1.42634
15:49:58|1.42634
15:49:58|1.42634
15:50:00|1.42634
15:50:02|1.42634
15:50:03|1.42611
15:50:04|1.42611
15:50:05|1.42611
15:50:06|1.42611
15:50:07|1.42611
15:50:09|1.42457
15:50:09|1.42457
15:50:10|1.42457
15:50:12|1.42457
15:50:12|1.42457
15:50:13|1.42443
15:50:14|1.42457
15:50:16|1.42457
15:50:16|1.41855
15:50:17|1.41855
15:50:18|1.41855
15:50:19|1.41848
15:50:20|1.41848
15:50:21|1.41848
15:50:22|1.41848
15:50:23|1.41848
15:50:24|1.41848
15:50:25|1.41702
15:50:27|1.41702
15:50:28|1.41702
15:50:29|1.41702
15:50:29|1.41702
15:50:30|1.41835
15:50:31|1.41835
15:50:32|1.41835
15:50:34|1.41835
15:50:34|1.41835
15:50:36|1.42072
15:50:37|1.42205
15:50:38|1.42005
15:50:40|1.4284
15:50:40|1.42821
15:50:42|1.42909
15:50:42|1.42909
15:50:44|1.42964
15:50:44|1.42964
15:50:45|1.42964
15:50:47|1.42964
15:50:47|1.42964
15:50:48|1.42771
15:50:49|1.42771
15:50:50|1.42771
15:50:52|1.42964
15:50:53|1.4311
15:50:54|1.43185
15:50:55|1.42964
15:50:56|1.43259
15:50:56|1.43124
15:50:58|1.43021
15:50:59|1.43021
15:51:00|1.43021
15:51:02|1.43258
15:51:02|1.43259
15:51:04|1.43259
15:51:05|1.43259
15:51:06|1.43259
15:51:08|1.43259
15:51:08|1.43259
15:51:10|1.43259
15:51:11|1.43259
15:51:12|1.43259
15:51:13|1.43259
15:51:14|1.43259
15:51:15|1.43027
15:51:16|1.43027
15:51:17|1.43027
15:51:18|1.43027
15:51:19|1.42971
15:51:20|1.42971
15:51:22|1.42768
15:51:22|1.42712
15:51:23|1.42712
15:51:25|1.42712
15:51:26|1.42712
15:51:27|1.42712
15:51:28|1.42712
15:51:28|1.42606
15:51:30|1.42606
15:51:31|1.42606
15:51:32|1.42606
15:51:32|1.42606
15:51:34|1.42606
15:51:34|1.42606
15:51:36|1.42441
15:51:36|1.42441
15:51:37|1.42441
15:51:38|1.42441
15:51:39|1.42441
15:51:41|1.42441
15:51:43|1.42697
15:51:44|1.42697
15:51:45|1.42697
15:51:45|1.42697
15:51:46|1.42697
15:51:48|1.42697
15:51:49|1.42697
15:51:50|1.42697
15:51:50|1.42697
15:51:52|1.42697
15:51:52|1.42697
15:51:54|1.42697
15:51:54|1.42697
15:51:56|1.42697
15:51:57|1.42697
15:51:57|1.42697
15:51:58|1.42541
15:52:00|1.42422
15:52:01|1.42422
15:52:02|1.42422
15:52:03|1.42549
15:52:04|1.42549
15:52:06|1.42549
15:52:07|1.42549
15:52:09|1.42549
15:52:09|1.42549
15:52:10|1.42549
15:52:11|1.42549
15:52:12|1.42932
15:52:13|1.42932
15:52:14|1.42932
15:52:15|1.42932
15:52:16|1.42783
15:52:17|1.42783
15:52:18|1.42783
15:52:19|1.42783
15:52:20|1.42783
15:52:21|1.42783
15:52:22|1.42783
15:52:23|1.42783
15:52:24|1.42783
15:52:25|1.42783
15:52:27|1.42783
15:52:28|1.42783
15:52:29|1.42783
15:52:30|1.42783
15:52:31|1.42783
15:52:31|1.42783
15:52:32|1.42783
15:52:34|1.42783
15:52:35|1.42783
15:52:36|1.42783
15:52:36|1.42783
15:52:37|1.42802
15:52:39|1.42802
15:52:40|1.42802
15:52:40|1.42802
15:52:42|1.42802
15:52:43|1.42802
15:52:44|1.42802
15:52:45|1.42802
15:52:46|1.42802
15:52:47|1.42802
15:52:48|1.42802
15:52:49|1.42996
15:52:50|1.42996
15:52:51|1.42996
15:52:52|1.42996
15:52:54|1.42996
15:52:54|1.42996
15:52:55|1.42996
15:52:56|1.42996
15:52:58|1.42936
15:52:59|1.42936
15:53:00|1.42936
15:53:01|1.42936
15:53:03|1.42936
15:53:04|1.42936
15:53:05|1.42936
15:53:06|1.42936
15:53:07|1.42936
15:53:08|1.42936
15:53:09|1.42936
15:53:10|1.42936
15:53:11|1.42936
15:53:12|1.42936
15:53:14|1.42936
15:53:14|1.42936
15:53:15|1.4319
15:53:17|1.4319
15:53:17|1.4319
15:53:19|1.4319
15:53:20|1.43258
15:53:20|1.43059
15:53:21|1.43281
15:53:22|1.43281
15:53:24|1.4319
15:53:25|1.4319
15:53:25|1.4319
15:53:27|1.4319
15:53:28|1.4319
15:53:29|1.4319
15:53:30|1.43314
15:53:31|1.43314
15:53:32|1.4319
15:53:33|1.43306
15:53:34|1.43306
15:53:35|1.43306
15:53:36|1.43306
15:53:37|1.43306
15:53:38|1.43306
15:53:39|1.43091
15:53:40|1.43091
15:53:41|1.43091
15:53:42|1.43091
15:53:43|1.43252
15:53:44|1.43252
15:53:45|1.4319
15:53:46|1.4319
15:53:47|1.4319
15:53:48|1.4319
15:53:49|1.4319
15:53:50|1.4319
15:53:51|1.4319
15:53:52|1.4319
15:53:53|1.43156
15:53:54|1.4348
15:53:55|1.4348
15:53:56|1.43409
15:53:57|1.43526
15:53:58|1.43526
15:53:59|1.43526
15:54:00|1.43599
15:54:02|1.43599
15:54:03|1.43599
15:54:04|1.43599
15:54:06|1.43681
15:54:07|1.437
15:54:08|1.437
15:54:10|1.437
15:54:11|1.437
15:54:12|1.437
15:54:13|1.43495
15:54:14|1.43454
15:54:15|1.43416
15:54:16|1.43416
15:54:18|1.43439
15:54:20|1.43439
15:54:20|1.43439
15:54:21|1.43439
15:54:22|1.43439
15:54:23|1.43439
15:54:24|1.43607
15:54:25|1.43607
15:54:26|1.43474
15:54:27|1.43474
15:54:28|1.43474
15:54:29|1.43163
15:54:30|1.43036
15:54:32|1.43201
15:54:33|1.43201
15:54:34|1.43201
15:54:35|1.43201
15:54:36|1.43201
15:54:37|1.43201
15:54:38|1.43201
15:54:39|1.43201
15:54:40|1.43201
15:54:40|1.43201
15:54:42|1.43201
15:54:42|1.43201
15:54:44|1.43201
15:54:45|1.43075
15:54:45|1.43075
15:54:47|1.43075
15:54:47|1.43079
15:54:49|1.43415
15:54:50|1.43415
15:54:51|1.43415
15:54:52|1.43415
15:54:53|1.43415
15:54:54|1.43415
15:54:56|1.43415
15:54:57|1.43415
15:54:58|1.43415
15:54:59|1.43415
15:55:00|1.43415
15:55:01|1.43415
15:55:03|1.43134
15:55:04|1.43134
15:55:05|1.43135
15:55:06|1.43135
15:55:08|1.43135
15:55:08|1.43135
15:55:09|1.43135
15:55:10|1.43135
15:55:11|1.43135
15:55:13|1.43146
15:55:14|1.43135
15:55:14|1.43135
15:55:17|1.43135
15:55:17|1.42876
15:55:19|1.42876
15:55:19|1.42876
15:55:20|1.42876
15:55:21|1.42734
15:55:22|1.42734
15:55:23|1.42734
15:55:24|1.4282
15:55:25|1.4282
15:55:26|1.4282
15:55:27|1.4282
15:55:28|1.42669
15:55:29|1.42683
15:55:30|1.42683
15:55:31|1.42683
15:55:32|1.42683
15:55:33|1.42683
15:55:35|1.42683
15:55:35|1.42683
15:55:38|1.42513
15:55:38|1.42513
15:55:39|1.42513
15:55:41|1.42513
15:55:42|1.42513
15:55:43|1.42513
15:55:44|1.42513
15:55:45|1.42523
15:55:46|1.42523
15:55:47|1.42523
15:55:48|1.42523
15:55:49|1.42523
15:55:50|1.42523
15:55:51|1.4282
15:55:52|1.42876
15:55:53|1.42876
15:55:54|1.42876
15:55:55|1.42876
15:55:56|1.42876
15:55:57|1.42876
15:55:58|1.42876
15:55:59|1.42876
15:56:00|1.42876
15:56:01|1.42876
15:56:02|1.42876
15:56:03|1.42876
15:56:05|1.42876
15:56:06|1.42876
15:56:06|1.42876
15:56:08|1.43077
15:56:09|1.43077
15:56:10|1.43077
15:56:11|1.43077
15:56:12|1.43077
15:56:13|1.42779
15:56:14|1.42779
15:56:15|1.42612
15:56:16|1.42789
15:56:17|1.42789
15:56:18|1.42789
15:56:19|1.42995
15:56:20|1.42995
15:56:21|1.42995
15:56:22|1.42995
15:56:23|1.42995
15:56:24|1.42995
15:56:25|1.42995
15:56:26|1.42995
15:56:27|1.42995
15:56:28|1.42995
15:56:29|1.42995
15:56:30|1.42995
15:56:32|1.42995
15:56:32|1.42995
15:56:34|1.42995
15:56:34|1.42995
15:56:35|1.42995
15:56:37|1.42995
15:56:38|1.42995
15:56:39|1.42995
15:56:40|1.42995
15:56:41|1.42995
15:56:42|1.42995
15:56:43|1.42995
15:56:44|1.42995
15:56:45|1.42995
15:56:46|1.42995
15:56:47|1.42995
15:56:48|1.42995
15:56:49|1.42995
15:56:50|1.42995
15:56:51|1.42995
15:56:52|1.42995
15:56:53|1.42995
15:56:54|1.42995
15:56:55|1.42995
15:56:56|1.42995
15:56:57|1.42995
15:56:58|1.42995
15:56:59|1.42995
15:57:00|1.42995
15:57:01|1.42995
15:57:02|1.42995
15:57:03|1.42995
15:57:05|1.42995
15:57:06|1.42995
15:57:07|1.42995
15:57:08|1.42995
15:57:10|1.42995
15:57:11|1.42845
15:57:13|1.42845
15:57:13|1.42845
15:57:14|1.42845
15:57:15|1.42845
15:57:16|1.42845
15:57:17|1.42845
15:57:18|1.42845
15:57:19|1.42845
15:57:20|1.42845
15:57:21|1.42845
15:57:22|1.42845
15:57:23|1.42845
15:57:24|1.42845
15:57:25|1.42845
15:57:26|1.42845
15:57:28|1.42845
15:57:30|1.42845
15:57:31|1.42845
15:57:32|1.42845
15:57:33|1.42845
15:57:33|1.42845
15:57:35|1.42845
15:57:35|1.42845
15:57:36|1.42845
15:57:37|1.42845
15:57:39|1.42845
15:57:39|1.42845
15:57:40|1.42845
15:57:42|1.42845
15:57:42|1.42845
15:57:44|1.42845
15:57:44|1.42744
15:57:45|1.42586
15:57:47|1.42586
15:57:47|1.42586
15:57:48|1.42586
15:57:50|1.42586
15:57:50|1.42586
15:57:52|1.42586
15:57:52|1.42321
15:57:53|1.42321
15:57:55|1.42292
15:57:56|1.42426
15:57:56|1.42426
15:57:58|1.42426
15:57:58|1.42426
15:57:59|1.42426
15:58:01|1.42426
15:58:01|1.42426
15:58:02|1.42426
15:58:03|1.42367
15:58:05|1.42367
15:58:06|1.42367
15:58:07|1.42476
15:58:09|1.42476
15:58:10|1.42292
15:58:11|1.42292
15:58:12|1.42292
15:58:13|1.42292
15:58:14|1.42292
15:58:15|1.42292
15:58:16|1.42292
15:58:17|1.42292
15:58:18|1.42292
15:58:19|1.42387
15:58:20|1.42387
15:58:21|1.42387
15:58:22|1.42387
15:58:23|1.42387
15:58:25|1.42387
15:58:25|1.424
15:58:27|1.423
15:58:27|1.42222
15:58:28|1.42222
15:58:29|1.42277
15:58:30|1.42277
15:58:32|1.42277
15:58:33|1.42174
15:58:33|1.42174
15:58:34|1.42174
15:58:36|1.42174
15:58:37|1.42162
15:58:37|1.42162
15:58:39|1.42162
15:58:39|1.42116
15:58:41|1.42116
15:58:41|1.42292
15:58:43|1.42292
15:58:43|1.42292
15:58:44|1.42292
15:58:45|1.42292
15:58:48|1.42292
15:58:48|1.42292
15:58:49|1.42292
15:58:50|1.42292
15:58:51|1.42292
15:58:52|1.42445
15:58:53|1.42445
15:58:54|1.42445
15:58:55|1.42445
15:58:56|1.42445
15:58:58|1.42445
15:58:59|1.42445
15:58:59|1.42445
15:59:01|1.42445
15:59:02|1.42445
15:59:03|1.42445
15:59:04|1.42445
15:59:05|1.42445
15:59:06|1.42445
15:59:07|1.42445
15:59:08|1.42429
15:59:09|1.42429
15:59:10|1.42429
15:59:12|1.42429
15:59:12|1.42429
15:59:13|1.42429
15:59:14|1.42429
15:59:15|1.42414
15:59:16|1.42414
15:59:18|1.42414
15:59:18|1.42414
15:59:19|1.42414
15:59:20|1.42414
15:59:21|1.42414
15:59:23|1.42233
15:59:25|1.42233
15:59:25|1.42233
15:59:27|1.42233
15:59:27|1.42233
15:59:28|1.42233
15:59:29|1.42393
15:59:30|1.42393
15:59:32|1.42393
15:59:33|1.42393
15:59:34|1.42393
15:59:36|1.42393
15:59:36|1.42393
15:59:37|1.42393
15:59:38|1.42393
15:59:39|1.42393
15:59:40|1.42393
15:59:41|1.42393
15:59:42|1.42393
15:59:43|1.42393
15:59:44|1.42162
15:59:45|1.42162
15:59:46|1.42162
15:59:48|1.42162
15:59:49|1.42162
15:59:50|1.42162
15:59:51|1.42162
15:59:52|1.42162
15:59:53|1.42162
15:59:54|1.42162
15:59:55|1.42162
15:59:56|1.42162
15:59:57|1.42162
15:59:58|1.42162
15:59:59|1.42162
16:00:01|1.42162
16:00:02|1.42162
16:00:02|1.42162
16:00:03|1.4211
16:00:05|1.4211
16:00:05|1.4211
16:00:07|1.4211
16:00:08|1.42162
16:00:10|1.42118
16:00:11|1.42118
16:00:11|1.42
16:00:13|1.42
16:00:13|1.42
16:00:14|1.42
16:00:16|1.42
16:00:16|1.42
16:00:18|1.42
16:00:18|1.42004
16:00:19|1.4211
16:00:20|1.42204
16:00:21|1.42204
16:00:22|1.42204
16:00:24|1.42204
16:00:24|1.42204
16:00:25|1.42204
16:00:27|1.42204
16:00:27|1.42049
16:00:29|1.42049
16:00:30|1.4194
16:00:31|1.4194
16:00:32|1.42101
16:00:34|1.41897
16:00:35|1.41897
16:00:36|1.41855
16:00:36|1.41537
16:00:39|1.4134
16:00:39|1.4134
16:00:40|1.4134
16:00:41|1.415
16:00:42|1.415
16:00:44|1.41277
16:00:45|1.41277
16:00:46|1.41263
16:00:47|1.41126
16:00:48|1.41126
16:00:49|1.41126
16:00:50|1.41047
16:00:51|1.41047
16:00:52|1.41047
16:00:53|1.41039
16:00:54|1.41246
16:00:55|1.41125
16:00:56|1.41032
16:00:57|1.40911
16:00:57|1.40698
16:00:59|1.41099
16:01:00|1.41099
16:01:01|1.40794
16:01:02|1.40794
16:01:03|1.40795
16:01:04|1.40795
16:01:05|1.41023
16:01:06|1.41023
16:01:07|1.41021
16:01:09|1.41021
16:01:10|1.41046
16:01:12|1.41046
16:01:12|1.40816
16:01:13|1.40816
16:01:14|1.41023
16:01:15|1.41023
16:01:16|1.41023
16:01:17|1.41023
16:01:18|1.41023
16:01:19|1.41023
16:01:20|1.41023
16:01:21|1.41023
16:01:23|1.41023
16:01:24|1.41126
16:01:26|1.41023
16:01:26|1.41023
16:01:27|1.41021
16:01:28|1.41021
16:01:29|1.41021
16:01:31|1.41021
16:01:31|1.41021
16:01:32|1.41021
16:01:33|1.41021
16:01:34|1.41001
16:01:35|1.41001
16:01:37|1.41001
16:01:38|1.41001
16:01:39|1.41001
16:01:41|1.41001
16:01:41|1.41001
16:01:42|1.41001
16:01:44|1.41001
16:01:44|1.41001
16:01:45|1.41001
16:01:47|1.41001
16:01:47|1.41001
16:01:49|1.41001
16:01:50|1.41001
16:01:50|1.41001
16:01:51|1.40815
16:01:53|1.40815
16:01:54|1.40815
16:01:54|1.40815
16:01:56|1.40815
16:01:57|1.40815
16:01:58|1.40917
16:01:59|1.40815
16:02:01|1.40835
16:02:02|1.40917
16:02:02|1.4103
16:02:04|1.4103
16:02:05|1.40917
16:02:06|1.40917
16:02:07|1.40917
16:02:08|1.40917
16:02:09|1.41079
16:02:11|1.41079
16:02:12|1.41079
16:02:13|1.41079
16:02:15|1.41079
16:02:15|1.41079
16:02:16|1.41079
16:02:17|1.41079
16:02:19|1.41079
16:02:20|1.41079
16:02:21|1.41079
16:02:22|1.41079
16:02:23|1.41
16:02:24|1.41
16:02:25|1.41
16:02:26|1.4096
16:02:27|1.4096
16:02:28|1.4096
16:02:29|1.4096
16:02:30|1.4096
16:02:31|1.4096
16:02:32|1.4096
16:02:34|1.4096
16:02:35|1.40831
16:02:36|1.40831
16:02:37|1.4096
16:02:38|1.4096
16:02:39|1.4096
16:02:40|1.4096
16:02:41|1.4096
16:02:42|1.4096
16:02:43|1.4096
16:02:44|1.41
16:02:45|1.41
16:02:47|1.41
16:02:47|1.41
16:02:48|1.41
16:02:49|1.41
16:02:51|1.41
16:02:51|1.41
16:02:54|1.41
16:02:54|1.41
16:02:55|1.41
16:02:56|1.407
16:02:58|1.4096
16:02:58|1.4096
16:02:59|1.4096
16:03:00|1.4044
16:03:02|1.4044
16:03:02|1.40352
16:03:03|1.40376
16:03:05|1.40618
16:03:05|1.40539
16:03:06|1.40539
16:03:08|1.40539
16:03:09|1.40539
16:03:09|1.40539
16:03:11|1.40539
16:03:12|1.40539
16:03:14|1.40539
16:03:14|1.40539
16:03:16|1.40194
16:03:17|1.40177
16:03:18|1.40145
16:03:19|1.40145
16:03:20|1.40145
16:03:22|1.40145
16:03:22|1.40145
16:03:24|1.40145
16:03:24|1.40151
16:03:26|1.40151
16:03:27|1.40151
16:03:28|1.40148
16:03:30|1.40122
16:03:31|1.40013
16:03:32|1.39329
16:03:33|1.39335
16:03:34|1.39335
16:03:36|1.39335
16:03:37|1.39335
16:03:38|1.39488
16:03:39|1.39335
16:03:40|1.39335
16:03:41|1.39191
16:03:42|1.39191
16:03:43|1.39191
16:03:44|1.39116
16:03:45|1.39116
16:03:46|1.39335
16:03:47|1.39192
16:03:48|1.39192
16:03:48|1.39192
16:03:50|1.39191
16:03:51|1.39186
16:03:52|1.39613
16:03:53|1.39576
16:03:54|1.39637
16:03:55|1.39798
16:03:56|1.3987
16:03:56|1.3987
16:03:58|1.39776
16:03:59|1.39776
16:04:00|1.39714
16:04:01|1.39714
16:04:03|1.39613
16:04:03|1.39613
16:04:04|1.39538
16:04:05|1.39553
16:04:07|1.39553
16:04:08|1.39553
16:04:09|1.38806
16:04:10|1.38736
16:04:12|1.38896
16:04:13|1.38806
16:04:14|1.38736
16:04:15|1.38736
16:04:16|1.38702
16:04:17|1.38702
16:04:18|1.38702
16:04:19|1.39053
16:04:21|1.39242
16:04:22|1.39346
16:04:23|1.3914
16:04:24|1.39042
16:04:25|1.39104
16:04:26|1.3914
16:04:27|1.3914
16:04:27|1.3914
16:04:28|1.3914
16:04:29|1.3914
16:04:31|1.39153
16:04:31|1.39153
16:04:33|1.39153
16:04:33|1.39384
16:04:35|1.39387
16:04:36|1.39593
16:04:36|1.39593
16:04:38|1.39593
16:04:40|1.39593
16:04:40|1.39593
16:04:41|1.39593
16:04:42|1.3941
16:04:43|1.39601
16:04:44|1.39607
16:04:46|1.39335
16:04:46|1.39335
16:04:48|1.39539
16:04:49|1.39539
16:04:50|1.39598
16:04:50|1.39542
16:04:52|1.395
16:04:52|1.395
16:04:53|1.395
16:04:54|1.395
16:04:56|1.395
16:04:57|1.39598
16:04:57|1.39756
16:04:59|1.39756
16:05:00|1.39544
16:05:01|1.39544
16:05:02|1.39776
16:05:03|1.3987
16:05:04|1.3987
16:05:05|1.39758
16:05:06|1.39758
16:05:08|1.39798
16:05:08|1.39798
16:05:10|1.39798
16:05:11|1.39798
16:05:12|1.39798
16:05:14|1.39909
16:05:15|1.39909
16:05:16|1.40014
16:05:17|1.40014
16:05:19|1.40014
16:05:20|1.40014
16:05:21|1.39798
16:05:22|1.39798
16:05:23|1.39798
16:05:24|1.39798
16:05:25|1.39798
16:05:26|1.39798
16:05:27|1.39546
16:05:28|1.39546
16:05:30|1.39546
16:05:30|1.39959
16:05:31|1.40014
16:05:32|1.40051
16:05:33|1.40051
16:05:34|1.40051
16:05:35|1.40051
16:05:37|1.40106
16:05:38|1.40106
16:05:39|1.40133
16:05:40|1.40133
16:05:41|1.40133
16:05:42|1.40133
16:05:43|1.40133
16:05:44|1.40133
16:05:45|1.40133
16:05:46|1.40133
16:05:47|1.40133
16:05:48|1.40202
16:05:49|1.40202
16:05:50|1.40133
16:05:51|1.40133
16:05:52|1.40133
16:05:53|1.40133
16:05:54|1.40243
16:05:55|1.40243
16:05:56|1.40285
16:05:57|1.40285
16:05:58|1.40285
16:05:59|1.40285
16:06:00|1.40285
16:06:01|1.4019
16:06:02|1.4019
16:06:03|1.4019
16:06:04|1.4019
16:06:05|1.40191
16:06:06|1.40304
16:06:08|1.40498
16:06:08|1.40498
16:06:10|1.40498
16:06:11|1.40498
16:06:12|1.40498
16:06:13|1.40347
16:06:15|1.40347
16:06:16|1.40347
16:06:18|1.40347
16:06:18|1.40347
16:06:19|1.40427
16:06:20|1.40427
16:06:21|1.40218
16:06:23|1.40338
16:06:24|1.40338
16:06:25|1.40338
16:06:26|1.40338
16:06:27|1.40338
16:06:28|1.40338
16:06:30|1.40338
16:06:30|1.40338
16:06:31|1.40338
16:06:32|1.4019
16:06:33|1.4019
16:06:34|1.4019
16:06:35|1.4019
16:06:36|1.4019
16:06:37|1.40305
16:06:39|1.40305
16:06:40|1.40305
16:06:41|1.40305
16:06:42|1.40305
16:06:43|1.40305
16:06:44|1.40151
16:06:45|1.40151
16:06:46|1.40151
16:06:47|1.40151
16:06:49|1.40151
16:06:49|1.40338
16:06:50|1.40338
16:06:51|1.4046
16:06:52|1.4046
16:06:53|1.4046
16:06:54|1.4046
16:06:55|1.4046
16:06:57|1.4046
16:06:58|1.4046
16:06:59|1.4046
16:07:01|1.40673
16:07:01|1.40673
16:07:02|1.40686
16:07:03|1.40686
16:07:04|1.40686
16:07:05|1.40686
16:07:06|1.40686
16:07:07|1.40588
16:07:09|1.40588
16:07:10|1.40588
16:07:11|1.40588
16:07:11|1.40588
16:07:13|1.40588
16:07:15|1.40704
16:07:15|1.40704
16:07:17|1.40704
16:07:19|1.40704
16:07:20|1.40354
16:07:20|1.40354
16:07:22|1.40354
16:07:22|1.40178
16:07:24|1.40178
16:07:25|1.40178
16:07:27|1.40222
16:07:28|1.40222
16:07:29|1.40222
16:07:29|1.40222
16:07:30|1.40222
16:07:31|1.40222
16:07:32|1.40213
16:07:33|1.40213
16:07:35|1.40152
16:07:35|1.40146
16:07:37|1.40146
16:07:38|1.40146
16:07:38|1.40146
16:07:39|1.40146
16:07:40|1.40146
16:07:42|1.40146
16:07:43|1.40146
16:07:44|1.40146
16:07:45|1.40146
16:07:46|1.40235
16:07:47|1.40235
16:07:49|1.40041
16:07:49|1.40041
16:07:51|1.40235
16:07:52|1.40235
16:07:53|1.40235
16:07:54|1.40357
16:07:55|1.40357
16:07:56|1.40401
16:07:57|1.40362
16:07:58|1.40362
16:07:59|1.40362
16:08:00|1.40362
16:08:01|1.40362
16:08:02|1.40362
16:08:03|1.40362
16:08:04|1.40362
16:08:05|1.40361
16:08:06|1.40361
16:08:07|1.40361
16:08:08|1.40361
16:08:09|1.40361
16:08:10|1.40361
16:08:11|1.40361
16:08:12|1.40361
16:08:13|1.40361
16:08:14|1.40068
16:08:16|1.40068
16:08:18|1.40068
16:08:19|1.40243
16:08:21|1.40243
16:08:21|1.40243
16:08:22|1.40243
16:08:23|1.40243
16:08:24|1.40243
16:08:25|1.40243
16:08:26|1.40243
16:08:27|1.40243
16:08:28|1.40423
16:08:29|1.40423
16:08:30|1.40423
16:08:31|1.4024
16:08:33|1.4024
16:08:33|1.4024
16:08:35|1.4024
16:08:37|1.40422
16:08:37|1.40422
16:08:38|1.40422
16:08:39|1.40422
16:08:40|1.40679
16:08:41|1.40679
16:08:42|1.40679
16:08:43|1.40559
16:08:44|1.40559
16:08:45|1.40559
16:08:46|1.40559
16:08:47|1.40559
16:08:48|1.40559
16:08:49|1.40566
16:08:50|1.40566
16:08:51|1.40751
16:08:52|1.40751
16:08:53|1.40751
16:08:54|1.40751
16:08:55|1.40835
16:08:56|1.40835
16:08:57|1.40835
16:08:58|1.40835
16:08:59|1.40783
16:09:00|1.40783
16:09:01|1.40783
16:09:02|1.40783
16:09:03|1.40783
16:09:04|1.40934
16:09:05|1.40934
16:09:06|1.40934
16:09:07|1.40934
16:09:08|1.40934
16:09:09|1.40934
16:09:10|1.40934
16:09:11|1.40934
16:09:12|1.40934
16:09:13|1.40934
16:09:14|1.40986
16:09:16|1.40986
16:09:17|1.41005
16:09:17|1.41068
16:09:19|1.41068
16:09:21|1.41102
16:09:22|1.41138
16:09:23|1.41138
16:09:25|1.41138
16:09:26|1.41188
16:09:27|1.4126
16:09:28|1.4126
16:09:29|1.4126
16:09:30|1.38605
16:09:31|1.38887
16:09:32|1.39378
16:09:33|1.3949
16:09:34|1.3949
16:09:35|1.39436
16:09:36|1.39355
16:09:37|1.39477
16:09:38|1.39243
16:09:39|1.39206
16:09:40|1.39106
16:09:41|1.39145
16:09:42|1.39623
16:09:43|1.39475
16:09:44|1.39475
16:09:45|1.39475
16:09:46|1.39363
16:09:47|1.39243
16:09:48|1.39216
16:09:49|1.39216
16:09:51|1.39044
16:09:51|1.39044
16:09:53|1.39044
16:09:54|1.39044
16:09:55|1.38936
16:09:56|1.38936
16:09:57|1.38936
16:09:58|1.38936
16:09:59|1.38936
16:10:00|1.38936
16:10:01|1.38803
16:10:02|1.38803
16:10:03|1.38803
16:10:04|1.38803
16:10:05|1.38803
16:10:06|1.3866
16:10:07|1.38642
16:10:08|1.38642
16:10:09|1.38502
16:10:10|1.38502
16:10:11|1.38861
16:10:12|1.38861
16:10:13|1.38861
16:10:14|1.3909
16:10:15|1.3909
16:10:16|1.3909
16:10:18|1.38948
16:10:18|1.38948
16:10:20|1.38948
16:10:21|1.38848
16:10:22|1.38848
16:10:23|1.38848
16:10:24|1.38778
16:10:26|1.38746
16:10:27|1.38746
16:10:28|1.39115
16:10:29|1.39115
16:10:30|1.39186
16:10:31|1.39186
16:10:32|1.39186
16:10:33|1.39186
16:10:34|1.39186
16:10:35|1.39186
16:10:36|1.39175
16:10:37|1.39175
16:10:38|1.39092
16:10:39|1.39092
16:10:40|1.39092
16:10:41|1.39092
16:10:42|1.3912
16:10:43|1.39129
16:10:44|1.39129
16:10:45|1.39151
16:10:46|1.39151
16:10:47|1.39151
16:10:48|1.39151
16:10:49|1.38984
16:10:51|1.38984
16:10:52|1.38984
16:10:52|1.38984
16:10:54|1.38984
16:10:54|1.38984
16:10:55|1.38984
16:10:56|1.39192
16:10:57|1.39519
16:10:58|1.39729
16:11:00|1.39729
16:11:01|1.39507
16:11:02|1.39507
16:11:03|1.39439
16:11:04|1.39439
16:11:05|1.39439
16:11:06|1.39439
16:11:07|1.39439
16:11:08|1.39439
16:11:09|1.39438
16:11:10|1.39346
16:11:11|1.39346
16:11:12|1.39346
16:11:13|1.39346
16:11:14|1.39346
16:11:15|1.39346
16:11:16|1.39346
16:11:17|1.39425
16:11:19|1.39605
16:11:19|1.39605
16:11:21|1.39605
16:11:22|1.39507
16:11:23|1.39653
16:11:24|1.39653
16:11:25|1.39653
16:11:26|1.39653
16:11:27|1.39653
16:11:28|1.39653
16:11:29|1.39653
16:11:31|1.39653
16:11:32|1.39653
16:11:32|1.39653
16:11:33|1.39653
16:11:35|1.39653
16:11:35|1.39653
16:11:36|1.39553
16:11:38|1.39553
16:11:38|1.39553
16:11:40|1.39553
16:11:41|1.39553
16:11:43|1.39553
16:11:44|1.39553
16:11:46|1.39554
16:11:46|1.39584
16:11:47|1.39528
16:11:49|1.39508
16:11:50|1.39501
16:11:51|1.39501
16:11:52|1.39501
16:11:53|1.39501
16:11:54|1.39501
16:11:54|1.39501
16:11:56|1.39501
16:11:57|1.39501
16:11:58|1.39501
16:11:59|1.39501
16:11:59|1.39501
16:12:01|1.39501
16:12:02|1.39501
16:12:03|1.39501
16:12:04|1.39501
16:12:05|1.39501
16:12:06|1.39501
16:12:07|1.39501
16:12:08|1.394
16:12:08|1.394
16:12:10|1.394
16:12:11|1.394
16:12:12|1.39369
16:12:13|1.39369
16:12:14|1.39369
16:12:15|1.39369
16:12:16|1.39369
16:12:17|1.39369
16:12:18|1.39416
16:12:20|1.394
16:12:20|1.394
16:12:21|1.394
16:12:23|1.394
16:12:24|1.394
16:12:25|1.394
16:12:25|1.394
16:12:27|1.394
16:12:28|1.394
16:12:29|1.39416
16:12:30|1.39416
16:12:30|1.39416
16:12:32|1.39416
16:12:33|1.39416
16:12:34|1.39416
16:12:35|1.39416
16:12:36|1.39416
16:12:37|1.39416
16:12:38|1.39416
16:12:40|1.39416
16:12:40|1.39416
16:12:42|1.39416
16:12:43|1.39416
16:12:43|1.39416
16:12:45|1.39052
16:12:45|1.39052
16:12:46|1.39052
16:12:47|1.39
16:12:49|1.39
16:12:49|1.39
16:12:51|1.39
16:12:52|1.39
16:12:52|1.39
16:12:54|1.389
16:12:55|1.38812
16:12:56|1.38812
16:12:56|1.38812
16:12:58|1.38812
16:12:59|1.38812
16:12:59|1.38812
16:13:01|1.38812
16:13:01|1.38812
16:13:02|1.38812
16:13:04|1.38812
16:13:05|1.38812
16:13:06|1.38812
16:13:06|1.38812
16:13:08|1.38812
16:13:08|1.38985
16:13:10|1.39
16:13:10|1.39
16:13:11|1.39
16:13:12|1.38906
16:13:13|1.39124
16:13:15|1.39124
16:13:15|1.39124
16:13:16|1.39124
16:13:17|1.39124
16:13:18|1.39124
16:13:19|1.39124
16:13:21|1.39067
16:13:22|1.39067
16:13:23|1.39067
16:13:24|1.39067
16:13:25|1.39067
16:13:27|1.39067
16:13:28|1.39067
16:13:29|1.39067
16:13:29|1.39067
16:13:31|1.39378
16:13:32|1.39378
16:13:32|1.39378
16:13:34|1.3955
16:13:35|1.39756
16:13:35|1.39756
16:13:37|1.39756
16:13:38|1.39756
16:13:39|1.39756
16:13:40|1.39438
16:13:41|1.39438
16:13:42|1.39204
16:13:44|1.39204
16:13:45|1.39204
16:13:47|1.39308
16:13:47|1.3933
16:13:49|1.3933
16:13:50|1.3933
16:13:51|1.3933
16:13:52|1.3933
16:13:53|1.3933
16:13:54|1.3933
16:13:55|1.39129
16:13:56|1.39129
16:13:57|1.39171
16:13:58|1.38993
16:14:00|1.38993
16:14:01|1.38993
16:14:02|1.38993
16:14:03|1.38993
16:14:04|1.38993
16:14:04|1.38993
16:14:06|1.3933
16:14:07|1.3933
16:14:08|1.39297
16:14:09|1.393
16:14:09|1.393
16:14:11|1.393
16:14:12|1.393
16:14:13|1.393
16:14:14|1.393
16:14:15|1.393
16:14:16|1.393
16:14:16|1.393
16:14:18|1.393
16:14:19|1.393
16:14:20|1.393
16:14:22|1.39449
16:14:23|1.39626
16:14:23|1.39626
16:14:26|1.39626
16:14:26|1.39626
16:14:27|1.39626
16:14:28|1.39626
16:14:29|1.39798
16:14:30|1.39798
16:14:32|1.39702
16:14:33|1.39702
16:14:34|1.39702
16:14:35|1.39702
16:14:37|1.39662
16:14:37|1.39463
16:14:38|1.39463
16:14:39|1.3962
16:14:40|1.3962
16:14:41|1.3962
16:14:42|1.3972
16:14:43|1.3972
16:14:44|1.3972
16:14:46|1.3962
16:14:47|1.3962
16:14:48|1.3962
16:14:49|1.3962
16:14:50|1.3962
16:14:51|1.3962
16:14:52|1.3962
16:14:53|1.3962
16:14:54|1.3962
16:14:55|1.3962
16:14:56|1.3962
16:14:57|1.3962
16:14:58|1.3962
16:14:59|1.3962
16:15:00|1.3962
16:15:01|1.3962
16:15:02|1.3962
16:15:04|1.3962
16:15:04|1.39563
16:15:06|1.39563
16:15:08|1.39563
16:15:08|1.39563
16:15:09|1.39563
16:15:10|1.39563
16:15:12|1.39563
16:15:13|1.39563
16:15:14|1.3944
16:15:15|1.3944
16:15:16|1.3944
16:15:17|1.3944
16:15:18|1.3944
16:15:19|1.40086
16:15:20|1.39939
16:15:21|1.40172
16:15:23|1.40126
16:15:23|1.401
16:15:25|1.39957
16:15:27|1.39839
16:15:28|1.39777
16:15:29|1.39777
16:15:30|1.39777
16:15:32|1.39499
16:15:33|1.39499
16:15:34|1.39499
16:15:34|1.39499
16:15:36|1.39658
16:15:37|1.39658
16:15:38|1.39658
16:15:39|1.39346
16:15:41|1.39343
16:15:41|1.39308
16:15:42|1.39308
16:15:43|1.39308
16:15:44|1.39452
16:15:45|1.39452
16:15:46|1.39452
16:15:47|1.39452
16:15:49|1.39452
16:15:49|1.39452
16:15:51|1.39448
16:15:52|1.39448
16:15:54|1.39448
16:15:54|1.39448
16:15:56|1.39448
16:15:57|1.39552
16:15:58|1.39552
16:15:59|1.39624
16:16:00|1.39624
16:16:01|1.39624
16:16:02|1.39624
16:16:03|1.39624
16:16:04|1.39624
16:16:05|1.39745
16:16:06|1.39831
16:16:07|1.39738
16:16:08|1.39738
16:16:09|1.39738
16:16:10|1.39738
16:16:11|1.39738
16:16:12|1.39738
16:16:13|1.40034
16:16:14|1.40195
16:16:15|1.40195
16:16:16|1.39653
16:16:17|1.39653
16:16:18|1.39653
16:16:19|1.39653
16:16:20|1.39653
16:16:21|1.39659
16:16:22|1.39659
16:16:24|1.39369
16:16:25|1.39329
16:16:26|1.39329
16:16:27|1.39329
16:16:28|1.39329
16:16:30|1.39568
16:16:31|1.39568
16:16:31|1.39568
16:16:32|1.39329
16:16:34|1.39308
16:16:35|1.39308
16:16:35|1.3937
16:16:37|1.3937
16:16:38|1.39391
16:16:39|1.39391
16:16:40|1.39496
16:16:41|1.39496
16:16:42|1.39496
16:16:43|1.39496
16:16:44|1.39496
16:16:46|1.39332
16:16:47|1.39332
16:16:48|1.39391
16:16:49|1.39274
16:16:50|1.39274
16:16:51|1.39274
16:16:52|1.39274
16:16:53|1.39274
16:16:54|1.38512
16:16:55|1.38448
16:16:56|1.38715
16:16:57|1.39255
16:16:58|1.39255
16:16:59|1.39255
16:17:00|1.39255
16:17:01|1.39203
16:17:02|1.392
16:17:03|1.39105
16:17:04|1.39262
16:17:05|1.39407
16:17:06|1.39407
16:17:07|1.39407
16:17:08|1.39554
16:17:09|1.39375
16:17:10|1.39375
16:17:11|1.39375
16:17:12|1.39375
16:17:13|1.39554
16:17:14|1.39554
16:17:15|1.39554
16:17:16|1.39756
16:17:17|1.39798
16:17:18|1.3987
16:17:19|1.3987
16:17:20|1.39962
16:17:21|1.39962
16:17:22|1.3969
16:17:23|1.39645
16:17:25|1.39645
16:17:26|1.39649
16:17:27|1.39649
16:17:29|1.39649
16:17:29|1.39649
16:17:30|1.39649
16:17:31|1.39649
16:17:33|1.39706
16:17:35|1.39807
16:17:36|1.39899
16:17:36|1.39899
16:17:37|1.39899
16:17:39|1.39899
16:17:39|1.39899
16:17:41|1.39899
16:17:41|1.39899
16:17:42|1.39899
16:17:43|1.39899
16:17:44|1.39844
16:17:46|1.39844
16:17:47|1.39844
16:17:48|1.4
16:17:49|1.4
16:17:49|1.4
16:17:51|1.4
16:17:52|1.4
16:17:53|1.4
16:17:53|1.4
16:17:54|1.4
16:17:55|1.4
16:17:57|1.40008
16:17:58|1.40035
16:17:58|1.40035
16:18:00|1.40035
16:18:01|1.40035
16:18:02|1.40035
16:18:02|1.40035
16:18:03|1.40015
16:18:05|1.40015
16:18:06|1.40015
16:18:07|1.40015
16:18:08|1.39742
16:18:09|1.39742
16:18:10|1.39742
16:18:11|1.39742
16:18:12|1.39499
16:18:13|1.39436
16:18:14|1.39436
16:18:15|1.39436
16:18:16|1.39436
16:18:17|1.39323
16:18:18|1.39323
16:18:19|1.39323
16:18:20|1.39323
16:18:21|1.39323
16:18:22|1.39323
16:18:23|1.39323
16:18:24|1.39323
16:18:26|1.39555
16:18:27|1.39342
16:18:28|1.39613
16:18:29|1.39613
16:18:30|1.3969
16:18:31|1.3969
16:18:32|1.3969
16:18:33|1.3969
16:18:34|1.3969
16:18:35|1.3969
16:18:36|1.3969
16:18:37|1.3969
16:18:38|1.3969
16:18:39|1.3969
16:18:40|1.3969
16:18:41|1.3969
16:18:42|1.3969
16:18:43|1.3969
16:18:44|1.3969
16:18:45|1.3969
16:18:46|1.3969
16:18:47|1.3969
16:18:48|1.3969
16:18:49|1.3969
16:18:50|1.3969
16:18:51|1.3969
16:18:52|1.3969
16:18:53|1.3969
16:18:54|1.3969
16:18:55|1.3969
16:18:56|1.3969
16:18:57|1.39391
16:18:58|1.39202
16:18:59|1.39202
16:19:00|1.39132
16:19:01|1.39132
16:19:02|1.39132
16:19:03|1.39132
16:19:04|1.39132
16:19:05|1.39132
16:19:06|1.39132
16:19:07|1.39093
16:19:08|1.39093
16:19:09|1.39093
16:19:10|1.38895
16:19:11|1.38895
16:19:13|1.38938
16:19:14|1.38938
16:19:14|1.38938
16:19:16|1.38938
16:19:16|1.38938
16:19:18|1.38938
16:19:19|1.38938
16:19:19|1.38938
16:19:21|1.38938
16:19:22|1.38938
16:19:23|1.38938
16:19:24|1.39007
16:19:25|1.39007
16:19:26|1.39007
16:19:28|1.39007
16:19:28|1.38917
16:19:30|1.38917
16:19:31|1.39078
16:19:32|1.39078
16:19:34|1.39078
16:19:34|1.39078
16:19:36|1.39078
16:19:37|1.39078
16:19:38|1.39078
16:19:39|1.38808
16:19:39|1.38693
16:19:40|1.38693
16:19:42|1.38679
16:19:42|1.38679
16:19:44|1.38736
16:19:45|1.38736
16:19:45|1.38782
16:19:47|1.38782
16:19:48|1.38782
16:19:48|1.38774
16:19:49|1.38774
16:19:51|1.38774
16:19:51|1.38774
16:19:52|1.38774
16:19:54|1.38655
16:19:55|1.38655
16:19:55|1.38655
16:19:57|1.38656
16:19:58|1.38656
16:19:59|1.38655
16:20:00|1.38649
16:20:01|1.38649
16:20:02|1.38643
16:20:03|1.38631
16:20:04|1.38802
16:20:05|1.38883
16:20:06|1.38725
16:20:07|1.38725
16:20:08|1.38725
16:20:09|1.38725
16:20:10|1.38725
16:20:11|1.38725
16:20:12|1.38869
16:20:13|1.38869
16:20:14|1.38758
16:20:15|1.38725
16:20:16|1.38752
16:20:17|1.38745
16:20:18|1.38744
16:20:19|1.38744
16:20:20|1.38744
16:20:21|1.38627
16:20:22|1.38627
16:20:23|1.38627
16:20:25|1.38627
16:20:25|1.38627
16:20:27|1.38627
16:20:29|1.38703
16:20:30|1.38703
16:20:31|1.38703
16:20:33|1.38703
16:20:34|1.38703
16:20:35|1.38857
16:20:36|1.38857
16:20:37|1.38857
16:20:38|1.38766
16:20:39|1.38766
16:20:40|1.38766
16:20:41|1.38766
16:20:42|1.38734
16:20:43|1.38734
16:20:44|1.38734
16:20:45|1.38565
16:20:46|1.38565
16:20:47|1.38565
16:20:48|1.38565
16:20:49|1.38505
16:20:51|1.38313
16:20:52|1.38313
16:20:54|1.38313
16:20:54|1.38508
16:20:55|1.38508
16:20:56|1.38571
16:20:57|1.38571
16:20:58|1.38571
16:21:00|1.38734
16:21:01|1.38734
16:21:02|1.38734
16:21:03|1.38663
16:21:04|1.38663
16:21:04|1.38663
16:21:06|1.38663
16:21:07|1.38663
16:21:08|1.38663
16:21:08|1.38663
16:21:10|1.38663
16:21:10|1.38663
16:21:12|1.38663
16:21:13|1.38663
16:21:14|1.38663
16:21:15|1.38663
16:21:16|1.38408
16:21:17|1.38408
16:21:18|1.38408
16:21:19|1.38402
16:21:20|1.38276
16:21:21|1.38276
16:21:23|1.38081
16:21:23|1.38081
16:21:24|1.38081
16:21:25|1.38251
16:21:26|1.38251
16:21:27|1.38251
16:21:29|1.38232
16:21:30|1.38232
16:21:31|1.38059
16:21:31|1.3808
16:21:33|1.3808
16:21:35|1.37529
16:21:35|1.37243
16:21:37|1.37526
16:21:37|1.37526
16:21:40|1.37243
16:21:41|1.37243
16:21:41|1.37537
16:21:43|1.37537
16:21:44|1.37537
16:21:45|1.37334
16:21:46|1.37334
16:21:47|1.37334
16:21:48|1.37243
16:21:49|1.37243
16:21:51|1.37242
16:21:52|1.37242
16:21:53|1.37242
16:21:54|1.37242
16:21:55|1.37242
16:21:56|1.3715
16:21:58|1.37241
16:21:59|1.37352
16:21:59|1.37352
16:22:01|1.37242
16:22:01|1.37242
16:22:03|1.37118
16:22:04|1.37111
16:22:05|1.37111
16:22:06|1.37111
16:22:07|1.37111
16:22:08|1.37111
16:22:09|1.37111
16:22:10|1.37111
16:22:11|1.37111
16:22:12|1.37055
16:22:13|1.372
16:22:14|1.372
16:22:15|1.37112
16:22:16|1.37112
16:22:17|1.36954
16:22:18|1.36954
16:22:19|1.36954
16:22:20|1.36702
16:22:21|1.36702
16:22:22|1.36702
16:22:23|1.36521
16:22:24|1.36548
16:22:25|1.36702
16:22:26|1.3656
16:22:27|1.3656
16:22:28|1.3656
16:22:29|1.3656
16:22:31|1.3656
16:22:32|1.3656
16:22:32|1.36815
16:22:33|1.36815
16:22:34|1.36815
16:22:35|1.36815
16:22:37|1.36815
16:22:38|1.36815
16:22:38|1.36815
16:22:40|1.36815
16:22:40|1.36815
16:22:42|1.36815
16:22:43|1.36714
16:22:44|1.36714
16:22:45|1.36714
16:22:46|1.36714
16:22:47|1.36714
16:22:48|1.36714
16:22:49|1.36627
16:22:50|1.36627
16:22:52|1.36815
16:22:53|1.36815
16:22:53|1.36815
16:22:54|1.36815
16:22:56|1.36815
16:22:57|1.3668
16:22:57|1.3668
16:22:58|1.3668
16:22:59|1.3668
16:23:00|1.3668
16:23:01|1.3668
16:23:02|1.3668
16:23:03|1.3668
16:23:04|1.3668
16:23:06|1.3668
16:23:07|1.3668
16:23:08|1.3668
16:23:08|1.36583
16:23:09|1.3668
16:23:10|1.3668
16:23:11|1.3668
16:23:13|1.366
16:23:14|1.366
16:23:15|1.366
16:23:16|1.366
16:23:17|1.366
16:23:18|1.366
16:23:19|1.366
16:23:20|1.366
16:23:21|1.36597
16:23:22|1.36597
16:23:23|1.36597
16:23:24|1.36597
16:23:25|1.36597
16:23:26|1.36597
16:23:27|1.36597
16:23:28|1.36579
16:23:30|1.36354
16:23:31|1.36231
16:23:32|1.362
16:23:34|1.36234
16:23:34|1.36234
16:23:35|1.36231
16:23:36|1.36231
16:23:37|1.36231
16:23:38|1.36231
16:23:39|1.36231
16:23:40|1.36224
16:23:41|1.36224
16:23:42|1.36231
16:23:43|1.36231
16:23:44|1.36206
16:23:46|1.362
16:23:46|1.36202
16:23:48|1.36378
16:23:48|1.36527
16:23:49|1.36527
16:23:51|1.36645
16:23:52|1.36645
16:23:52|1.36613
16:23:54|1.36613
16:23:54|1.36613
16:23:55|1.36613
16:23:57|1.36613
16:23:58|1.36613
16:23:58|1.36613
16:24:00|1.36613
16:24:01|1.36613
16:24:02|1.36613
16:24:03|1.36613
16:24:04|1.36613
16:24:05|1.36613
16:24:06|1.36613
16:24:08|1.36613
16:24:08|1.36613
16:24:09|1.36613
16:24:10|1.36613
16:24:11|1.36613
16:24:12|1.36613
16:24:13|1.36613
16:24:14|1.36613
16:24:15|1.36613
16:24:16|1.36452
16:24:17|1.36452
16:24:19|1.36452
16:24:19|1.36452
16:24:21|1.36452
16:24:22|1.36452
16:24:23|1.36452
16:24:23|1.36452
16:24:24|1.36452
16:24:25|1.36452
16:24:27|1.36452
16:24:27|1.36445
16:24:28|1.36445
16:24:29|1.36445
16:24:31|1.36445
16:24:32|1.36445
16:24:34|1.36445
16:24:35|1.36445
16:24:36|1.36445
16:24:36|1.36445
16:24:38|1.36445
16:24:38|1.36445
16:24:39|1.36445
16:24:40|1.36512
16:24:41|1.36432
16:24:42|1.36645
16:24:44|1.36645
16:24:45|1.36645
16:24:46|1.36645
16:24:47|1.3661
16:24:47|1.3661
16:24:49|1.3661
16:24:50|1.3661
16:24:51|1.3661
16:24:52|1.3668
16:24:52|1.36786
16:24:54|1.36786
16:24:55|1.36786
16:24:56|1.36786
16:24:57|1.36786
16:24:58|1.36786
16:24:59|1.36786
16:25:00|1.36786
16:25:01|1.36786
16:25:02|1.36786
16:25:03|1.36786
16:25:04|1.36738
16:25:05|1.3684
16:25:06|1.3684
16:25:07|1.3684
16:25:08|1.36974
16:25:09|1.36974
16:25:10|1.36974
16:25:11|1.3684
16:25:12|1.3684
16:25:13|1.36786
16:25:14|1.36786
16:25:15|1.36786
16:25:16|1.36786
16:25:18|1.36786
16:25:19|1.36786
16:25:20|1.36786
16:25:21|1.36786
16:25:21|1.36786
16:25:23|1.36786
16:25:24|1.36786
16:25:25|1.36769
16:25:26|1.36769
16:25:27|1.36769
16:25:28|1.36769
16:25:29|1.36769
16:25:30|1.36623
16:25:31|1.36623
16:25:33|1.36623
16:25:34|1.36623
16:25:35|1.36623
16:25:36|1.36623
16:25:36|1.36623
16:25:38|1.36623
16:25:39|1.36742
16:25:40|1.36742
16:25:41|1.36742
16:25:43|1.36742
16:25:43|1.36742
16:25:44|1.36742
16:25:45|1.368
16:25:46|1.368
16:25:47|1.368
16:25:48|1.368
16:25:49|1.368
16:25:50|1.368
16:25:51|1.368
16:25:52|1.368
16:25:53|1.368
16:25:55|1.368
16:25:56|1.368
16:25:57|1.368
16:25:58|1.368
16:25:59|1.368
16:26:00|1.368
16:26:00|1.368
16:26:02|1.368
16:26:03|1.3661
16:26:04|1.3661
16:26:05|1.3661
16:26:07|1.36701
16:26:07|1.36701
16:26:08|1.36701
16:26:09|1.36701
16:26:10|1.36701
16:26:11|1.36701
16:26:12|1.37164
16:26:13|1.37164
16:26:14|1.37164
16:26:15|1.37164
16:26:16|1.37164
16:26:17|1.37164
16:26:18|1.37164
16:26:19|1.37226
16:26:20|1.37226
16:26:21|1.37226
16:26:22|1.37226
16:26:23|1.37285
16:26:24|1.37429
16:26:25|1.37226
16:26:26|1.37226
16:26:27|1.37226
16:26:28|1.37226
16:26:29|1.37226
16:26:30|1.37226
16:26:31|1.37226
16:26:32|1.37226
16:26:33|1.37226
16:26:34|1.37226
16:26:36|1.37226
16:26:37|1.37226
16:26:39|1.37226
16:26:40|1.37226
16:26:40|1.37226
16:26:41|1.37226
16:26:42|1.37099
16:26:43|1.37099
16:26:45|1.37099
16:26:45|1.37226
16:26:46|1.37226
16:26:47|1.37226
16:26:48|1.37226
16:26:49|1.37226
16:26:50|1.37226
16:26:51|1.37226
16:26:52|1.37226
16:26:53|1.37536
16:26:55|1.37536
16:26:56|1.37536
16:26:57|1.37536
16:26:58|1.37584
16:26:59|1.37584
16:27:00|1.37318
16:27:01|1.37318
16:27:02|1.37318
16:27:03|1.37318
16:27:04|1.37318
16:27:05|1.37318
16:27:06|1.37318
16:27:07|1.37318
16:27:08|1.37318
16:27:09|1.3759
16:27:10|1.3759
16:27:11|1.3759
16:27:12|1.37449
16:27:13|1.37449
16:27:14|1.37925
16:27:15|1.37925
16:27:16|1.37925
16:27:17|1.37925
16:27:18|1.37925
16:27:19|1.37925
16:27:20|1.37925
16:27:21|1.37925
16:27:22|1.37635
16:27:23|1.37921
16:27:24|1.37921
16:27:25|1.37921
16:27:26|1.386
16:27:27|1.38673
16:27:28|1.38673
16:27:29|1.38685
16:27:30|1.38685
16:27:31|1.38685
16:27:32|1.38685
16:27:33|1.38685
16:27:35|1.38533
16:27:36|1.38749
16:27:37|1.38777
16:27:38|1.38772
16:27:40|1.38642
16:27:41|1.38723
16:27:42|1.3872
16:27:42|1.38723
16:27:43|1.38717
16:27:44|1.38717
16:27:46|1.38717
16:27:46|1.38717
16:27:47|1.38717
16:27:48|1.3873
16:27:49|1.3873
16:27:50|1.38717
16:27:51|1.38717
16:27:52|1.38717
16:27:53|1.3862
16:27:54|1.3862
16:27:56|1.3862
16:27:56|1.38723
16:27:57|1.38717
16:27:59|1.38717
16:27:59|1.38739
16:28:00|1.38739
16:28:02|1.38739
16:28:03|1.38739
16:28:03|1.38739
16:28:05|1.38739
16:28:05|1.38739
16:28:07|1.38739
16:28:08|1.38739
16:28:08|1.38739
16:28:10|1.38739
16:28:11|1.38739
16:28:12|1.38739
16:28:13|1.38739
16:28:13|1.38227
16:28:15|1.38213
16:28:16|1.38213
16:28:17|1.38213
16:28:18|1.38274
16:28:19|1.38624
16:28:20|1.38624
16:28:21|1.38083
16:28:22|1.38083
16:28:23|1.38083
16:28:24|1.38083
16:28:25|1.38325
16:28:26|1.38325
16:28:27|1.38325
16:28:28|1.38325
16:28:29|1.37963
16:28:30|1.38169
16:28:31|1.38169
16:28:32|1.38169
16:28:33|1.38169
16:28:34|1.38318
16:28:36|1.38121
16:28:37|1.38121
16:28:38|1.37921
16:28:40|1.37921
16:28:41|1.37921
16:28:42|1.37921
16:28:43|1.37921
16:28:43|1.37921
16:28:44|1.37921
16:28:46|1.37921
16:28:47|1.37921
16:28:49|1.37921
16:28:50|1.37921
16:28:52|1.38149
16:28:52|1.37919
16:28:53|1.379
16:28:54|1.379
16:28:55|1.379
16:28:56|1.379
16:28:57|1.37939
16:28:58|1.37939
16:28:59|1.37939
16:29:00|1.37939
16:29:01|1.37939
16:29:02|1.37939
16:29:04|1.37939
16:29:04|1.37939
16:29:05|1.37939
16:29:06|1.37939
16:29:07|1.37939
16:29:08|1.37774
16:29:09|1.37774
16:29:10|1.37774
16:29:11|1.37666
16:29:13|1.37666
16:29:14|1.37666
16:29:15|1.37666
16:29:16|1.375
16:29:17|1.375
16:29:18|1.375
16:29:19|1.37459
16:29:20|1.37459
16:29:21|1.37459
16:29:22|1.37459
16:29:22|1.37459
16:29:24|1.37545
16:29:24|1.37545
16:29:26|1.37545
16:29:26|1.37545
16:29:28|1.37545
16:29:29|1.37545
16:29:30|1.37545
16:29:31|1.37545
16:29:31|1.37545
16:29:34|1.37545
16:29:34|1.37545
16:29:35|1.37545
16:29:37|1.3766
16:29:39|1.3766
16:29:40|1.3766
16:29:41|1.3766
16:29:43|1.3766
16:29:43|1.3766
16:29:45|1.3766
16:29:45|1.37666
16:29:47|1.37666
16:29:48|1.37666
16:29:49|1.37666
16:29:50|1.37666
16:29:51|1.37666
16:29:52|1.37666
16:29:53|1.37666
16:29:54|1.37666
16:29:55|1.37666
16:29:56|1.37666
16:29:57|1.37666
16:29:58|1.37666
16:29:59|1.37666
16:30:01|1.37666
16:30:01|1.37666
16:30:03|1.3761
16:30:04|1.3761
16:30:04|1.3761
16:30:05|1.3761
16:30:06|1.3761
16:30:07|1.3761
16:30:09|1.3761
16:30:09|1.3761
16:30:11|1.3761
16:30:12|1.3761
16:30:13|1.3761
16:30:14|1.3761
16:30:14|1.37719
16:30:15|1.37719
16:30:17|1.37719
16:30:18|1.37521
16:30:18|1.37407
16:30:19|1.37407
16:30:20|1.37407
16:30:21|1.37407
16:30:23|1.37407
16:30:23|1.37407
16:30:25|1.37407
16:30:25|1.37606
16:30:26|1.37606
16:30:28|1.37606
16:30:28|1.37606
16:30:29|1.37606
16:30:30|1.37606
16:30:31|1.37606
16:30:33|1.37332
16:30:34|1.38368
16:30:35|1.37954
16:30:36|1.38073
16:30:37|1.37882
16:30:38|1.37882
16:30:39|1.37882
16:30:41|1.37712
16:30:42|1.37712
16:30:43|1.3785
16:30:44|1.3785
16:30:45|1.3785
16:30:46|1.3785
16:30:47|1.37845
16:30:48|1.37845
16:30:49|1.37845
16:30:50|1.37845
16:30:51|1.37845
16:30:52|1.37845
16:30:53|1.37845
16:30:55|1.37845
16:30:55|1.37845
16:30:58|1.37845
16:30:58|1.37845
16:31:00|1.37845
16:31:01|1.37845
16:31:02|1.37845
16:31:03|1.37845
16:31:04|1.37845
16:31:05|1.3781
16:31:06|1.37845
16:31:07|1.37845
16:31:08|1.37845
16:31:09|1.37407
16:31:11|1.3903
16:31:11|1.3903
16:31:12|1.3903
16:31:13|1.38238
16:31:14|1.38386
16:31:15|1.38386
16:31:16|1.3822
16:31:17|1.38175
16:31:18|1.38175
16:31:19|1.38175
16:31:20|1.38209
16:31:21|1.38209
16:31:23|1.38059
16:31:24|1.38065
16:31:24|1.38232
16:31:26|1.38232
16:31:27|1.38232
16:31:28|1.38232
16:31:29|1.38232
16:31:30|1.38232
16:31:32|1.38232
16:31:32|1.38232
16:31:33|1.38232
16:31:34|1.38232
16:31:35|1.38232
16:31:36|1.38232
16:31:38|1.38226
16:31:40|1.38226
16:31:40|1.38226
16:31:41|1.38226
16:31:42|1.38226
16:31:43|1.38226
16:31:44|1.38226
16:31:45|1.38226
16:31:46|1.38226
16:31:48|1.38226
16:31:49|1.38226
16:31:51|1.38226
16:31:51|1.38226
16:31:53|1.38226
16:31:54|1.38226
16:31:55|1.38226
16:31:56|1.38226
16:31:57|1.38226
16:31:57|1.38226
16:31:59|1.38226
16:32:00|1.38226
16:32:01|1.38226
16:32:01|1.38226
16:32:03|1.38226
16:32:04|1.38035
16:32:05|1.38035
16:32:06|1.38035
16:32:07|1.38035
16:32:08|1.38035
16:32:09|1.38035
16:32:10|1.38035
16:32:11|1.38035
16:32:12|1.38035
16:32:13|1.38368
16:32:14|1.38368
16:32:15|1.38368
16:32:16|1.38368
16:32:17|1.38368
16:32:18|1.38368
16:32:19|1.38368
16:32:20|1.38368
16:32:21|1.3849
16:32:22|1.3849
16:32:23|1.3849
16:32:24|1.3849
16:32:25|1.3849
16:32:26|1.3849
16:32:27|1.3849
16:32:28|1.3849
16:32:29|1.3849
16:32:30|1.3849
16:32:31|1.3849
16:32:32|1.3849
16:32:33|1.38368
16:32:34|1.38368
16:32:35|1.38368
16:32:36|1.38368
16:32:37|1.38368
16:32:38|1.38368
16:32:40|1.38368
16:32:41|1.38368
16:32:42|1.38368
16:32:43|1.38368
16:32:44|1.38368
16:32:45|1.38368
16:32:46|1.38368
16:32:47|1.38368
16:32:48|1.38368
16:32:49|1.38368
16:32:51|1.38368
16:32:52|1.38368
16:32:53|1.38372
16:32:54|1.38372
16:32:55|1.38372
16:32:56|1.38551
16:32:57|1.38551
16:32:58|1.38583
16:32:59|1.38583
16:33:00|1.38583
16:33:01|1.38583
16:33:02|1.38614
16:33:03|1.38614
16:33:04|1.38614
16:33:06|1.38491
16:33:06|1.38491
16:33:07|1.38491
16:33:08|1.38491
16:33:09|1.38491
16:33:10|1.38491
16:33:12|1.38491
16:33:12|1.38491
16:33:13|1.38491
16:33:14|1.38491
16:33:15|1.38491
16:33:16|1.38491
16:33:18|1.38491
16:33:18|1.38491
16:33:19|1.38491
16:33:20|1.38491
16:33:22|1.38491
16:33:22|1.38491
16:33:24|1.38491
16:33:25|1.38453
16:33:25|1.38453
16:33:26|1.38453
16:33:27|1.38453
16:33:28|1.38453
16:33:29|1.38453
16:33:30|1.38453
16:33:31|1.38453
16:33:33|1.38453
16:33:33|1.38453
16:33:34|1.38453
16:33:35|1.38453
16:33:36|1.38668
16:33:37|1.38668
16:33:38|1.38668
16:33:39|1.38668
16:33:40|1.38668
16:33:42|1.3875
16:33:43|1.3875
16:33:45|1.3875
16:33:47|1.38505
16:33:47|1.38505
16:33:48|1.38505
16:33:49|1.38505
16:33:51|1.38557
16:33:51|1.38557
16:33:53|1.38557
16:33:54|1.38557
16:33:54|1.38557
16:33:56|1.38557
16:33:57|1.38557
16:33:58|1.38557
16:33:58|1.38557
16:33:59|1.38557
16:34:01|1.38557
16:34:02|1.38557
16:34:03|1.38557
16:34:04|1.38506
16:34:05|1.38367
16:34:06|1.38365
16:34:07|1.38365
16:34:08|1.38365
16:34:09|1.38365
16:34:10|1.38833
16:34:10|1.38833
16:34:11|1.38833
16:34:13|1.38837
16:34:14|1.38837
16:34:15|1.38837
16:34:16|1.38837
16:34:17|1.38837
16:34:18|1.38837
16:34:19|1.38837
16:34:21|1.38837
16:34:21|1.38837
16:34:22|1.38837
16:34:23|1.38837
16:34:24|1.38837
16:34:25|1.38837
16:34:26|1.38837
16:34:27|1.38837
16:34:28|1.38837
16:34:30|1.38837
16:34:31|1.38837
16:34:32|1.38837
16:34:33|1.38837
16:34:34|1.38837
16:34:35|1.38862
16:34:35|1.38862
16:34:37|1.38862
16:34:38|1.38862
16:34:39|1.38862
16:34:39|1.38862
16:34:41|1.38862
16:34:42|1.38862
16:34:43|1.38862
16:34:44|1.38862
16:34:46|1.38862
16:34:47|1.38862
16:34:49|1.38862
16:34:50|1.38823
16:34:51|1.38823
16:34:51|1.38823
16:34:52|1.38823
16:34:54|1.38823
16:34:55|1.38823
16:34:55|1.38823
16:34:56|1.38823
16:34:58|1.38823
16:34:58|1.38823
16:34:59|1.38823
16:35:01|1.38823
16:35:02|1.38856
16:35:03|1.38856
16:35:05|1.38856
16:35:05|1.38856
16:35:06|1.38856
16:35:08|1.38539
16:35:09|1.38539
16:35:10|1.38539
16:35:11|1.385
16:35:12|1.385
16:35:13|1.38495
16:35:14|1.38495
16:35:15|1.38495
16:35:16|1.38495
16:35:17|1.38495
16:35:19|1.38495
16:35:19|1.38495
16:35:21|1.38495
16:35:22|1.38495
16:35:22|1.38495
16:35:24|1.38495
16:35:24|1.38495
16:35:26|1.38535
16:35:27|1.38464
16:35:27|1.38464
16:35:29|1.38464
16:35:30|1.38464
16:35:30|1.38464
16:35:31|1.38464
16:35:32|1.38464
16:35:33|1.38464
16:35:35|1.38464
16:35:35|1.38464
16:35:36|1.38464
16:35:37|1.38464
16:35:39|1.38464
16:35:40|1.38464
16:35:40|1.38464
16:35:42|1.38464
16:35:43|1.38464
16:35:45|1.38464
16:35:45|1.38464
16:35:47|1.38464
16:35:48|1.38464
16:35:48|1.38464
16:35:49|1.38464
16:35:52|1.38563
16:35:52|1.38563
16:35:54|1.38563
16:35:55|1.38563
16:35:56|1.38563
16:35:56|1.38621
16:35:58|1.388
16:35:59|1.38856
16:36:00|1.38856
16:36:01|1.388
16:36:02|1.388
16:36:03|1.388
16:36:05|1.388
16:36:05|1.388
16:36:06|1.388
16:36:07|1.388
16:36:08|1.388
16:36:09|1.388
16:36:10|1.388
16:36:11|1.388
16:36:12|1.388
16:36:13|1.388
16:36:14|1.388
16:36:15|1.388
16:36:16|1.38583
16:36:17|1.38583
16:36:18|1.38583
16:36:19|1.38583
16:36:21|1.38583
16:36:21|1.38583
16:36:22|1.38858
16:36:23|1.38858
16:36:25|1.38858
16:36:26|1.38858
16:36:27|1.38858
16:36:28|1.38858
16:36:28|1.38858
16:36:30|1.38858
16:36:31|1.38858
16:36:32|1.38845
16:36:33|1.38858
16:36:34|1.38858
16:36:35|1.38858
16:36:35|1.38858
16:36:37|1.38858
16:36:38|1.389
16:36:39|1.389
16:36:40|1.38956
16:36:41|1.38956
16:36:43|1.38956
16:36:44|1.38956
16:36:46|1.38956
16:36:46|1.39
16:36:48|1.39
16:36:49|1.39
16:36:50|1.39
16:36:51|1.39207
16:36:52|1.39217
16:36:53|1.39269
16:36:54|1.39239
16:36:56|1.39103
16:36:57|1.39103
16:36:58|1.39103
16:37:00|1.39354
16:37:01|1.39354
16:37:01|1.39364
16:37:02|1.394
16:37:03|1.394
16:37:04|1.39533
16:37:06|1.39438
16:37:07|1.39438
16:37:08|1.39668
16:37:09|1.394
16:37:11|1.39713
16:37:12|1.39713
16:37:13|1.39713
16:37:14|1.39713
16:37:15|1.39713
16:37:17|1.39275
16:37:18|1.39275
16:37:19|1.39206
16:37:20|1.39367
16:37:20|1.39367
16:37:22|1.39367
16:37:23|1.39348
16:37:24|1.39348
16:37:25|1.39348
16:37:26|1.39404
16:37:27|1.39404
16:37:27|1.39404
16:37:28|1.39404
16:37:30|1.39309
16:37:31|1.39309
16:37:32|1.395
16:37:33|1.395
16:37:34|1.39531
16:37:35|1.39537
16:37:35|1.39537
16:37:36|1.39537
16:37:38|1.39399
16:37:40|1.39696
16:37:40|1.39696
16:37:41|1.39696
16:37:42|1.39696
16:37:44|1.39756
16:37:45|1.39756
16:37:47|1.39756
16:37:47|1.39756
16:37:48|1.39756
16:37:50|1.39764
16:37:51|1.39798
16:37:52|1.39798
16:37:53|1.39798
16:37:55|1.39798
16:37:56|1.39798
16:37:57|1.39764
16:37:57|1.39764
16:37:58|1.399
16:38:00|1.3978
16:38:01|1.3978
16:38:02|1.399
16:38:02|1.399
16:38:03|1.399
16:38:04|1.399
16:38:06|1.399
16:38:07|1.399
16:38:08|1.399
16:38:09|1.399
16:38:10|1.399
16:38:11|1.399
16:38:12|1.39912
16:38:14|1.39806
16:38:14|1.39798
16:38:15|1.39798
16:38:16|1.39798
16:38:18|1.39798
16:38:18|1.39798
16:38:19|1.39798
16:38:21|1.39798
16:38:22|1.39745
16:38:23|1.39745
16:38:24|1.39912
16:38:25|1.39912
16:38:26|1.39912
16:38:27|1.39912
16:38:28|1.39912
16:38:29|1.39912
16:38:30|1.39912
16:38:31|1.39912
16:38:32|1.39912
16:38:33|1.39912
16:38:34|1.39968
16:38:35|1.39968
16:38:36|1.39968
16:38:37|1.39968
16:38:38|1.39968
16:38:39|1.39968
16:38:40|1.39968
16:38:41|1.39968
16:38:42|1.39968
16:38:43|1.39968
16:38:44|1.39968
16:38:46|1.39821
16:38:46|1.39821
16:38:48|1.39821
16:38:49|1.39821
16:38:50|1.39821
16:38:51|1.39997
16:38:52|1.39997
16:38:53|1.4
16:38:54|1.4
16:38:55|1.4
16:38:56|1.4
16:38:57|1.4
16:38:58|1.4
16:38:59|1.4
16:39:00|1.4
16:39:01|1.4
16:39:02|1.4
16:39:03|1.4
16:39:04|1.4
16:39:05|1.4
16:39:06|1.4
16:39:07|1.4
16:39:08|1.4
16:39:10|1.4
16:39:10|1.4
16:39:11|1.4
16:39:12|1.40051
16:39:13|1.40051
16:39:15|1.40051
16:39:16|1.40051
16:39:17|1.40051
16:39:18|1.40127
16:39:19|1.40127
16:39:20|1.40127
16:39:21|1.4019
16:39:22|1.4
16:39:23|1.40035
16:39:25|1.39791
16:39:25|1.3979
16:39:27|1.3979
16:39:28|1.3958
16:39:29|1.39369
16:39:30|1.39501
16:39:30|1.39691
16:39:32|1.39691
16:39:32|1.39823
16:39:34|1.39823
16:39:35|1.39682
16:39:35|1.39682
16:39:36|1.39896
16:39:38|1.39848
16:39:39|1.40145
16:39:40|1.40158
16:39:41|1.40158
16:39:42|1.40158
16:39:43|1.40158
16:39:44|1.40158
16:39:46|1.40139
16:39:46|1.40137
16:39:48|1.40137
16:39:49|1.40137
16:39:51|1.40137
16:39:51|1.40137
16:39:52|1.40023
16:39:53|1.39859
16:39:54|1.39859
16:39:55|1.39859
16:39:56|1.39859
16:39:57|1.39859
16:39:58|1.39817
16:39:59|1.39817
16:40:00|1.39783
16:40:01|1.39547
16:40:03|1.39547
16:40:03|1.39547
16:40:05|1.39547
16:40:05|1.39783
16:40:06|1.39783
16:40:08|1.39783
16:40:10|1.39783
16:40:11|1.39783
16:40:12|1.39417
16:40:13|1.39417
16:40:14|1.39542
16:40:15|1.39542
16:40:16|1.39542
16:40:17|1.39542
16:40:18|1.39417
16:40:19|1.39417
16:40:20|1.39417
16:40:21|1.39417
16:40:22|1.39417
16:40:23|1.39417
16:40:24|1.39417
16:40:25|1.39417
16:40:26|1.39417
16:40:27|1.39417
16:40:28|1.39417
16:40:29|1.39417
16:40:30|1.39417
16:40:31|1.39417
16:40:32|1.39417
16:40:33|1.39417
16:40:34|1.39417
16:40:35|1.39417
16:40:36|1.39417
16:40:37|1.39417
16:40:38|1.39417
16:40:39|1.39417
16:40:40|1.39501
16:40:41|1.39078
16:40:42|1.39078
16:40:43|1.39078
16:40:44|1.39248
16:40:45|1.39248
16:40:46|1.39248
16:40:48|1.39248
16:40:49|1.39248
16:40:50|1.39302
16:40:51|1.39302
16:40:52|1.38843
16:40:54|1.38994
16:40:55|1.38885
16:40:55|1.38885
16:40:56|1.38885
16:40:58|1.38885
16:40:59|1.38885
16:41:00|1.38885
16:41:01|1.38885
16:41:03|1.38885
16:41:04|1.38885
16:41:04|1.38885
16:41:05|1.38885
16:41:06|1.38874
16:41:08|1.3873
16:41:08|1.3873
16:41:10|1.38693
16:41:11|1.3834
16:41:12|1.38058
16:41:13|1.38058
16:41:14|1.38388
16:41:15|1.38702
16:41:17|1.385
16:41:18|1.385
16:41:18|1.38214
16:41:20|1.38214
16:41:21|1.38214
16:41:22|1.38214
16:41:23|1.38214
16:41:24|1.38214
16:41:24|1.38214
16:41:27|1.38214
16:41:27|1.38214
16:41:28|1.38214
16:41:29|1.38214
16:41:30|1.38214
16:41:31|1.38214
16:41:32|1.38214
16:41:34|1.38214
16:41:34|1.38188
16:41:36|1.38188
16:41:37|1.38188
16:41:38|1.38324
16:41:39|1.38324
16:41:40|1.38324
16:41:40|1.38324
16:41:42|1.38324
16:41:42|1.38324
16:41:44|1.38324
16:41:45|1.38324
16:41:46|1.38324
16:41:47|1.38324
16:41:49|1.38324
16:41:50|1.38158
16:41:52|1.38158
16:41:53|1.38158
16:41:54|1.38158
16:41:55|1.38158
16:41:56|1.38064
16:41:57|1.38064
16:41:58|1.37757
16:41:59|1.37757
16:42:00|1.37757
16:42:01|1.37757
16:42:02|1.37924
16:42:03|1.37924
16:42:04|1.37924
16:42:05|1.37924
16:42:06|1.37924
16:42:08|1.37924
16:42:09|1.37924
16:42:11|1.37757
16:42:12|1.37729
16:42:14|1.37459
16:42:14|1.37684
16:42:15|1.37684
16:42:16|1.37684
16:42:17|1.37709
16:42:18|1.3767
16:42:19|1.3767
16:42:20|1.3767
16:42:21|1.3767
16:42:22|1.3767
16:42:23|1.3767
16:42:24|1.3767
16:42:25|1.3767
16:42:26|1.3767
16:42:27|1.3767
16:42:28|1.37649
16:42:29|1.37649
16:42:30|1.37336
16:42:31|1.37336
16:42:32|1.37335
16:42:33|1.37335
16:42:34|1.37335
16:42:35|1.37335
16:42:36|1.37335
16:42:37|1.37447
16:42:38|1.37241
16:42:40|1.37241
16:42:41|1.37241
16:42:42|1.37241
16:42:43|1.37241
16:42:44|1.37335
16:42:45|1.37335
16:42:46|1.37335
16:42:47|1.37335
16:42:48|1.37241
16:42:48|1.37202
16:42:51|1.37157
16:42:51|1.37157
16:42:52|1.37157
16:42:53|1.37279
16:42:55|1.37279
16:42:56|1.37279
16:42:57|1.37279
16:42:58|1.37279
16:42:59|1.37279
16:43:00|1.37279
16:43:00|1.37279
16:43:02|1.37279
16:43:03|1.37279
16:43:04|1.37279
16:43:05|1.37279
16:43:07|1.37279
16:43:07|1.37279
16:43:08|1.37324
16:43:10|1.37324
16:43:11|1.37324
16:43:12|1.37324
16:43:13|1.37324
16:43:14|1.37324
16:43:15|1.37324
16:43:16|1.37324
16:43:17|1.37202
16:43:18|1.37101
16:43:19|1.37101
16:43:20|1.37101
16:43:21|1.37101
16:43:22|1.37101
16:43:23|1.37101
16:43:24|1.37268
16:43:25|1.37268
16:43:26|1.37268
16:43:27|1.37268
16:43:28|1.37268
16:43:29|1.37268
16:43:30|1.3711
16:43:31|1.3711
16:43:32|1.3711
16:43:33|1.3711
16:43:34|1.3711
16:43:35|1.3711
16:43:36|1.3711
16:43:37|1.3711
16:43:38|1.3711
16:43:39|1.3711
16:43:40|1.3711
16:43:42|1.3711
16:43:42|1.3711
16:43:43|1.3711
16:43:44|1.3711
16:43:45|1.37216
16:43:46|1.37216
16:43:47|1.3711
16:43:49|1.37101
16:43:50|1.37101
16:43:51|1.371
16:43:52|1.371
16:43:53|1.371
16:43:54|1.371
16:43:55|1.371
16:43:56|1.371
16:43:58|1.3708
16:43:58|1.3708
16:44:00|1.3708
16:44:01|1.3708
16:44:03|1.3708
16:44:03|1.36714
16:44:04|1.36714
16:44:05|1.36714
16:44:06|1.36714
16:44:07|1.36714
16:44:08|1.36693
16:44:10|1.36576
16:44:11|1.36576
16:44:12|1.36576
16:44:13|1.36576
16:44:14|1.36576
16:44:15|1.36576
16:44:15|1.36407
16:44:16|1.36576
16:44:18|1.36576
16:44:18|1.36576
16:44:20|1.36572
16:44:20|1.36636
16:44:21|1.36636
16:44:22|1.36725
16:44:24|1.36725
16:44:25|1.36461
16:44:27|1.36599
16:44:27|1.36599
16:44:28|1.36599
16:44:29|1.36599
16:44:30|1.36599
16:44:31|1.36599
16:44:32|1.36599
16:44:33|1.36599
16:44:34|1.36599
16:44:35|1.36599
16:44:36|1.36599
16:44:37|1.36599
16:44:38|1.36599
16:44:40|1.36599
16:44:41|1.36599
16:44:42|1.36599
16:44:43|1.36599
16:44:44|1.36599
16:44:45|1.36599
16:44:46|1.36599
16:44:47|1.36733
16:44:48|1.36733
16:44:49|1.36733
16:44:50|1.36733
16:44:51|1.36733
16:44:53|1.36733
16:44:54|1.36733
16:44:56|1.36733
16:44:57|1.36604
16:44:58|1.36716
16:45:00|1.36716
16:45:00|1.36716
16:45:01|1.36716
16:45:03|1.36716
16:45:05|1.36599
16:45:05|1.36599
16:45:06|1.36599
16:45:07|1.36599
16:45:09|1.37039
16:45:10|1.37039
16:45:11|1.37039
16:45:12|1.37039
16:45:12|1.37039
16:45:14|1.36807
16:45:15|1.36807
16:45:16|1.36807
16:45:17|1.36807
16:45:19|1.36945
16:45:19|1.36945
16:45:20|1.36945
16:45:21|1.36945
16:45:22|1.36945
16:45:23|1.36945
16:45:24|1.36945
16:45:25|1.36797
16:45:26|1.36797
16:45:27|1.37
16:45:28|1.37
16:45:29|1.36963
16:45:30|1.36963
16:45:32|1.36838
16:45:33|1.36838
16:45:34|1.36838
16:45:35|1.36838
16:45:35|1.36838
16:45:37|1.36838
16:45:38|1.36838
16:45:39|1.36838
16:45:40|1.36838
16:45:41|1.36838
16:45:42|1.36838
16:45:42|1.3687
16:45:44|1.3687
16:45:45|1.3687
16:45:46|1.3687
16:45:47|1.3687
16:45:48|1.3687
16:45:49|1.3687
16:45:50|1.3687
16:45:50|1.3687
16:45:53|1.36808
16:45:54|1.36808
16:45:56|1.36808
16:45:57|1.36808
16:45:58|1.36809
16:45:59|1.36809
16:46:01|1.36809
16:46:01|1.36809
16:46:02|1.36809
16:46:04|1.36809
16:46:05|1.36809
16:46:05|1.36809
16:46:07|1.36809
16:46:07|1.36809
16:46:09|1.36809
16:46:09|1.36809
16:46:10|1.36809
16:46:11|1.36809
16:46:13|1.36809
16:46:13|1.36672
16:46:15|1.36672
16:46:16|1.36672
16:46:17|1.36672
16:46:18|1.36705
16:46:19|1.36705
16:46:20|1.36705
16:46:21|1.36705
16:46:22|1.36705
16:46:23|1.36705
16:46:24|1.36705
16:46:25|1.36705
16:46:26|1.36772
16:46:27|1.36772
16:46:28|1.36772
16:46:29|1.36772
16:46:30|1.36772
16:46:31|1.36772
16:46:32|1.36772
16:46:33|1.36772
16:46:34|1.36772
16:46:35|1.36772
16:46:36|1.36772
16:46:38|1.36772
16:46:39|1.36772
16:46:40|1.36772
16:46:40|1.36772
16:46:41|1.36772
16:46:43|1.36772
16:46:44|1.36772
16:46:45|1.36772
16:46:46|1.36772
16:46:47|1.36938
16:46:48|1.36938
16:46:49|1.36938
16:46:49|1.36772
16:46:51|1.36772
16:46:52|1.36772
16:46:54|1.36772
16:46:55|1.36772
16:46:56|1.36772
16:46:58|1.36772
16:46:58|1.36772
16:46:59|1.36772
16:47:00|1.36772
16:47:01|1.36772
16:47:03|1.36772
16:47:03|1.36772
16:47:04|1.36897
16:47:06|1.36897
16:47:07|1.36897
16:47:08|1.36897
16:47:10|1.36897
16:47:10|1.36945
16:47:11|1.36945
16:47:12|1.36945
16:47:13|1.36945
16:47:14|1.36945
16:47:16|1.36897
16:47:17|1.36897
16:47:18|1.36897
16:47:19|1.36897
16:47:20|1.36897
16:47:22|1.37226
16:47:23|1.37226
16:47:24|1.37226
16:47:25|1.37226
16:47:26|1.37226
16:47:27|1.37226
16:47:28|1.37226
16:47:29|1.37226
16:47:30|1.37226
16:47:30|1.37226
16:47:32|1.37226
16:47:33|1.37226
16:47:34|1.37226
16:47:35|1.37276
16:47:35|1.37085
16:47:37|1.37833
16:47:37|1.37836
16:47:38|1.37836
16:47:39|1.38738
16:47:41|1.38738
16:47:42|1.38738
16:47:42|1.38738
16:47:44|1.38369
16:47:45|1.38371
16:47:46|1.38371
16:47:47|1.38371
16:47:48|1.38371
16:47:50|1.3834
16:47:50|1.3834
16:47:51|1.3834
16:47:53|1.3834
16:47:54|1.3834
16:47:55|1.38255
16:47:57|1.38255
16:47:57|1.38255
16:47:59|1.38255
16:47:59|1.38255
16:48:01|1.38255
16:48:02|1.38255
16:48:02|1.38255
16:48:04|1.38477
16:48:05|1.38477
16:48:06|1.38477
16:48:07|1.3856
16:48:08|1.3856
16:48:09|1.38378
16:48:10|1.3858
16:48:11|1.3858
16:48:12|1.3858
16:48:13|1.3858
16:48:14|1.3858
16:48:15|1.3858
16:48:16|1.3858
16:48:17|1.3858
16:48:18|1.38463
16:48:20|1.38463
16:48:20|1.38463
16:48:21|1.38463
16:48:23|1.38365
16:48:23|1.38313
16:48:25|1.38313
16:48:27|1.38313
16:48:28|1.38574
16:48:28|1.38574
16:48:30|1.38574
16:48:31|1.38574
16:48:32|1.38574
16:48:33|1.38574
16:48:34|1.38574
16:48:36|1.3857
16:48:36|1.3857
16:48:37|1.3857
16:48:38|1.3857
16:48:39|1.3857
16:48:40|1.3857
16:48:41|1.38318
16:48:42|1.38318
16:48:43|1.38318
16:48:44|1.38318
16:48:45|1.38318
16:48:46|1.38318
16:48:47|1.38129
16:48:48|1.38129
16:48:49|1.38129
16:48:50|1.38129
16:48:51|1.38129
16:48:52|1.38129
16:48:53|1.38129
16:48:55|1.38321
16:48:57|1.38321
16:48:57|1.38321
16:48:59|1.38336
16:48:59|1.38336
16:49:02|1.38336
16:49:02|1.38336
16:49:03|1.38336
16:49:04|1.38336
16:49:05|1.38377
16:49:06|1.38377
16:49:07|1.38377
16:49:08|1.38377
16:49:09|1.38587
16:49:10|1.38587
16:49:11|1.38587
16:49:13|1.38587
16:49:13|1.38587
16:49:15|1.3858
16:49:16|1.3858
16:49:18|1.3858
16:49:19|1.3858
16:49:20|1.3858
16:49:20|1.3858
16:49:22|1.3858
16:49:22|1.3858
16:49:24|1.3873
16:49:25|1.3873
16:49:26|1.3873
16:49:27|1.3873
16:49:28|1.3873
16:49:29|1.3873
16:49:30|1.3873
16:49:31|1.3873
16:49:32|1.38587
16:49:34|1.38587
16:49:34|1.38587
16:49:36|1.38587
16:49:37|1.38587
16:49:37|1.38587
16:49:39|1.38587
16:49:40|1.38587
16:49:41|1.38587
16:49:42|1.38587
16:49:43|1.38587
16:49:44|1.38587
16:49:45|1.385
16:49:46|1.385
16:49:47|1.385
16:49:48|1.38325
16:49:49|1.38325
16:49:51|1.38338
16:49:52|1.38338
16:49:52|1.38338
16:49:53|1.38338
16:49:54|1.38338
16:49:56|1.38338
16:49:58|1.38338
16:49:58|1.38338
16:50:00|1.38338
16:50:01|1.38338
16:50:02|1.38338
16:50:03|1.38338
16:50:04|1.38338
16:50:04|1.38262
16:50:06|1.38262
16:50:06|1.38262
16:50:09|1.38262
16:50:09|1.38262
16:50:10|1.38427
16:50:11|1.38262
16:50:12|1.38262
16:50:13|1.38478
16:50:14|1.38478
16:50:15|1.38478
16:50:16|1.38478
16:50:17|1.38478
16:50:18|1.38478
16:50:20|1.38478
16:50:21|1.38478
16:50:21|1.38478
16:50:23|1.38478
16:50:24|1.38478
16:50:26|1.38239
16:50:26|1.38239
16:50:27|1.38239
16:50:28|1.38239
16:50:29|1.38219
16:50:30|1.38219
16:50:31|1.38219
16:50:32|1.38219
16:50:33|1.38219
16:50:34|1.38219
16:50:35|1.38219
16:50:36|1.38219
16:50:37|1.38219
16:50:38|1.38219
16:50:39|1.38219
16:50:40|1.38219
16:50:41|1.38219
16:50:42|1.38219
16:50:43|1.38219
16:50:44|1.38435
16:50:45|1.38435
16:50:46|1.38435
16:50:47|1.38435
16:50:48|1.38435
16:50:49|1.38435
16:50:50|1.38435
16:50:51|1.38219
16:50:52|1.38219
16:50:53|1.38219
16:50:54|1.38219
16:50:56|1.38219
16:50:58|1.38219
16:50:59|1.38152
16:51:01|1.38152
16:51:02|1.38152
16:51:03|1.38152
16:51:05|1.38152
16:51:06|1.38152
16:51:07|1.38379
16:51:08|1.38379
16:51:09|1.38379
16:51:10|1.38379
16:51:11|1.38379
16:51:12|1.38379
16:51:13|1.38379
16:51:14|1.38379
16:51:15|1.38379
16:51:16|1.38379
16:51:17|1.38379
16:51:18|1.38379
16:51:19|1.38379
16:51:20|1.38379
16:51:21|1.38379
16:51:22|1.38379
16:51:23|1.38379
16:51:24|1.38379
16:51:25|1.38379
16:51:26|1.38091
16:51:27|1.38091
16:51:28|1.38091
16:51:29|1.38091
16:51:30|1.38091
16:51:31|1.38091
16:51:32|1.38091
16:51:33|1.38091
16:51:34|1.37459
16:51:35|1.37584
16:51:36|1.37584
16:51:37|1.37584
16:51:38|1.37584
16:51:39|1.37584
16:51:40|1.37584
16:51:41|1.37759
16:51:42|1.37759
16:51:43|1.37787
16:51:44|1.37787
16:51:45|1.37787
16:51:47|1.37787
16:51:48|1.37787
16:51:48|1.37787
16:51:50|1.37835
16:51:50|1.37835
16:51:51|1.37773
16:51:53|1.37773
16:51:54|1.38
16:51:54|1.38
16:51:56|1.38
16:51:56|1.38
16:51:58|1.38046
16:52:00|1.38046
16:52:00|1.38046
16:52:02|1.38046
16:52:03|1.38046
16:52:04|1.38046
16:52:04|1.38046
16:52:06|1.38046
16:52:08|1.38046
16:52:09|1.38016
16:52:09|1.38016
16:52:11|1.38016
16:52:12|1.38016
16:52:13|1.38016
16:52:15|1.38016
16:52:15|1.38016
16:52:16|1.38016
16:52:17|1.38016
16:52:18|1.38016
16:52:19|1.38016
16:52:21|1.38016
16:52:21|1.38016
16:52:23|1.38016
16:52:24|1.38016
16:52:24|1.38016
16:52:25|1.38016
16:52:26|1.38016
16:52:28|1.38016
16:52:28|1.38016
16:52:29|1.38016
16:52:30|1.38016
16:52:31|1.38016
16:52:32|1.38016
16:52:33|1.38016
16:52:34|1.38016
16:52:36|1.38016
16:52:36|1.38006
16:52:38|1.38006
16:52:38|1.3795
16:52:39|1.3795
16:52:40|1.3795
16:52:41|1.37454
16:52:42|1.37454
16:52:43|1.37454
16:52:44|1.37454
16:52:46|1.37454
16:52:46|1.37454
16:52:47|1.37454
16:52:49|1.37454
16:52:49|1.37454
16:52:50|1.37454
16:52:51|1.37735
16:52:52|1.37735
16:52:54|1.37735
16:52:55|1.37735
16:52:56|1.37735
16:52:56|1.37735
16:52:57|1.37735
16:52:59|1.37735
16:52:59|1.37735
16:53:00|1.37735
16:53:02|1.37604
16:53:04|1.37604
16:53:05|1.37516
16:53:06|1.37516
16:53:07|1.37516
16:53:07|1.37604
16:53:09|1.37604
16:53:10|1.37683
16:53:11|1.37683
16:53:12|1.37683
16:53:13|1.37683
16:53:14|1.37683
16:53:15|1.37683
16:53:17|1.37683
16:53:18|1.37683
16:53:19|1.37683
16:53:21|1.37683
16:53:22|1.37683
16:53:23|1.37683
16:53:23|1.37683
16:53:25|1.37615
16:53:26|1.37615
16:53:27|1.37615
16:53:28|1.375
16:53:29|1.37445
16:53:30|1.37445
16:53:31|1.37445
16:53:32|1.37331
16:53:34|1.37331
16:53:34|1.37331
16:53:35|1.37331
16:53:36|1.37331
16:53:37|1.37331
16:53:38|1.37417
16:53:39|1.37417
16:53:40|1.37592
16:53:41|1.37639
16:53:42|1.37639
16:53:43|1.37639
16:53:44|1.37639
16:53:46|1.37639
16:53:46|1.3766
16:53:47|1.3766
16:53:48|1.3766
16:53:49|1.3766
16:53:50|1.3766
16:53:51|1.3766
16:53:52|1.3766
16:53:53|1.3766
16:53:54|1.3766
16:53:55|1.37518
16:53:56|1.37518
16:53:57|1.37518
16:53:58|1.37518
16:54:00|1.37738
16:54:02|1.37738
16:54:02|1.37738
16:54:04|1.37738
16:54:05|1.37738
16:54:06|1.37738
16:54:07|1.37738
16:54:08|1.37738
16:54:09|1.37738
16:54:10|1.37738
16:54:12|1.37738
16:54:12|1.37738
16:54:13|1.37738
16:54:15|1.37738
16:54:16|1.37738
16:54:16|1.37738
16:54:18|1.37738
16:54:19|1.37693
16:54:20|1.37693
16:54:21|1.37693
16:54:22|1.37693
16:54:23|1.37693
16:54:25|1.37693
16:54:26|1.37693
16:54:27|1.37693
16:54:28|1.37693
16:54:29|1.37693
16:54:29|1.37693
16:54:30|1.37693
16:54:31|1.37693
16:54:32|1.37693
16:54:33|1.37693
16:54:34|1.37693
16:54:35|1.37693
16:54:36|1.37693
16:54:37|1.37693
16:54:39|1.37693
16:54:39|1.37693
16:54:41|1.37693
16:54:41|1.37894
16:54:42|1.37894
16:54:44|1.37894
16:54:44|1.37685
16:54:46|1.37685
16:54:47|1.37685
16:54:48|1.37685
16:54:49|1.37888
16:54:49|1.37888
16:54:50|1.37888
16:54:52|1.37888
16:54:53|1.37888
16:54:53|1.37888
16:54:55|1.37888
16:54:55|1.37888
16:54:57|1.37888
16:54:58|1.37888
16:54:59|1.37888
16:55:00|1.37888
16:55:01|1.37888
16:55:03|1.37888
16:55:03|1.37888
16:55:04|1.37888
16:55:05|1.37888
16:55:07|1.37888
16:55:08|1.37888
16:55:09|1.37888
16:55:11|1.37894
16:55:11|1.37894
16:55:13|1.37901
16:55:13|1.37901
16:55:14|1.37901
16:55:15|1.37908
16:55:16|1.37908
16:55:17|1.37908
16:55:18|1.3789
16:55:20|1.3789
16:55:20|1.3789
16:55:22|1.3789
16:55:23|1.3789
16:55:24|1.3789
16:55:24|1.37888
16:55:25|1.37888
16:55:27|1.37888
16:55:27|1.37888
16:55:28|1.37888
16:55:29|1.38
16:55:30|1.38
16:55:31|1.38
16:55:32|1.38
16:55:34|1.38
16:55:34|1.38
16:55:36|1.3795
16:55:37|1.3795
16:55:38|1.3795
16:55:39|1.3795
16:55:40|1.3795
16:55:41|1.3795
16:55:43|1.3795
16:55:43|1.3795
16:55:45|1.3795
16:55:46|1.3795
16:55:47|1.3795
16:55:48|1.38111
16:55:49|1.38111
16:55:50|1.38111
16:55:51|1.38111
16:55:52|1.38111
16:55:53|1.38111
16:55:54|1.38111
16:55:55|1.38111
16:55:56|1.38111
16:55:58|1.37969
16:55:59|1.38111
16:56:00|1.38111
16:56:00|1.38111
16:56:02|1.38111
16:56:04|1.38111
16:56:04|1.38111
16:56:05|1.38111
16:56:07|1.38111
16:56:09|1.38111
16:56:09|1.38111
16:56:10|1.38119
16:56:11|1.38119
16:56:12|1.38119
16:56:13|1.3824
16:56:14|1.3824
16:56:15|1.3824
16:56:16|1.3824
16:56:17|1.3824
16:56:18|1.3824
16:56:19|1.3824
16:56:20|1.3824
16:56:21|1.3824
16:56:22|1.3824
16:56:23|1.3824
16:56:24|1.3824
16:56:25|1.38341
16:56:26|1.38341
16:56:27|1.38511
16:56:28|1.38511
16:56:29|1.38511
16:56:30|1.3854
16:56:31|1.3854
16:56:32|1.3854
16:56:33|1.3854
16:56:34|1.3854
16:56:35|1.3854
16:56:36|1.38588
16:56:37|1.38588
16:56:38|1.38588
16:56:39|1.38588
16:56:40|1.38588
16:56:41|1.3875
16:56:42|1.38775
16:56:43|1.38775
16:56:44|1.38775
16:56:45|1.38775
16:56:46|1.38775
16:56:47|1.38775
16:56:49|1.38775
16:56:50|1.38775
16:56:51|1.38902
16:56:52|1.38902
16:56:52|1.38902
16:56:53|1.39006
16:56:55|1.39006
16:56:56|1.39006
16:56:57|1.39047
16:56:58|1.39145
16:57:00|1.39091
16:57:00|1.39006
16:57:01|1.39006
16:57:02|1.39006
16:57:04|1.39172
16:57:05|1.39172
16:57:07|1.3918
16:57:07|1.392
16:57:08|1.39172
16:57:10|1.39269
16:57:11|1.39269
16:57:11|1.39269
16:57:12|1.39361
16:57:14|1.38719
16:57:15|1.38915
16:57:16|1.38915
16:57:16|1.38915
16:57:17|1.39245
16:57:19|1.3928
16:57:20|1.3928
16:57:21|1.3928
16:57:22|1.3928
16:57:23|1.3928
16:57:24|1.39224
16:57:25|1.39224
16:57:26|1.39224
16:57:27|1.39224
16:57:28|1.39224
16:57:29|1.39224
16:57:30|1.39224
16:57:32|1.39224
16:57:32|1.39224
16:57:33|1.39224
16:57:34|1.39224
16:57:35|1.39224
16:57:37|1.39224
16:57:38|1.39224
16:57:39|1.39224
16:57:40|1.39224
16:57:40|1.39224
16:57:42|1.39224
16:57:42|1.39224
16:57:44|1.39224
16:57:44|1.39224
16:57:46|1.39224
16:57:47|1.39224
16:57:48|1.3908
16:57:49|1.3908
16:57:50|1.3908
16:57:51|1.3908
16:57:52|1.3908
16:57:53|1.39191
16:57:54|1.38906
16:57:55|1.38906
16:57:56|1.38906
16:57:57|1.38906
16:57:58|1.38906
16:57:59|1.38906
16:58:01|1.3873
16:58:01|1.3873
16:58:02|1.3891
16:58:04|1.38715
16:58:06|1.38998
16:58:07|1.38998
16:58:08|1.38998
16:58:09|1.38998
16:58:10|1.38998
16:58:11|1.38998
16:58:12|1.38998
16:58:13|1.38998
16:58:14|1.38998
16:58:15|1.39029
16:58:16|1.39029
16:58:17|1.39228
16:58:18|1.39228
16:58:19|1.39228
16:58:20|1.39228
16:58:22|1.39228
16:58:23|1.39316
16:58:24|1.39316
16:58:25|1.39316
16:58:27|1.3873
16:58:28|1.38823
16:58:29|1.38823
16:58:30|1.38823
16:58:31|1.38823
16:58:32|1.38823
16:58:32|1.38823
16:58:34|1.38823
16:58:35|1.38823
16:58:36|1.38823
16:58:37|1.38618
16:58:38|1.38809
16:58:39|1.38809
16:58:40|1.38809
16:58:40|1.38809
16:58:42|1.38809
16:58:43|1.38809
16:58:44|1.38848
16:58:46|1.38848
16:58:46|1.3889
16:58:47|1.38904
16:58:48|1.38904
16:58:49|1.38904
16:58:50|1.38904
16:58:51|1.38809
16:58:52|1.38809
16:58:53|1.38809
16:58:54|1.38809
16:58:55|1.38669
16:58:56|1.38669
16:58:57|1.38669
16:58:58|1.38669
16:58:59|1.38669
16:59:00|1.38669
16:59:01|1.38669
16:59:02|1.38669
16:59:04|1.3857
16:59:05|1.38592
16:59:06|1.3822
16:59:07|1.38367
16:59:07|1.3836
16:59:10|1.3836
16:59:10|1.3836
16:59:11|1.3836
16:59:12|1.3836
16:59:13|1.3836
16:59:14|1.3836
16:59:16|1.3836
16:59:17|1.3836
16:59:18|1.3836
16:59:19|1.3836
16:59:21|1.3836
16:59:22|1.3836
16:59:23|1.3836
16:59:24|1.3836
16:59:25|1.3836
16:59:26|1.3836
16:59:27|1.3836
16:59:28|1.3836
16:59:28|1.3836
16:59:30|1.3836
16:59:31|1.38051
16:59:33|1.38051
16:59:34|1.38197
16:59:36|1.38197
16:59:36|1.38197
16:59:38|1.38197
16:59:38|1.38197
16:59:39|1.38197
16:59:40|1.38197
16:59:42|1.38197
16:59:43|1.38197
16:59:43|1.38186
16:59:45|1.38186
16:59:46|1.38186
16:59:46|1.38186
16:59:47|1.38186
16:59:49|1.38186
16:59:50|1.38186
16:59:51|1.38186
16:59:52|1.38197
16:59:53|1.38197
16:59:54|1.38206
16:59:55|1.38206
16:59:56|1.38206
16:59:57|1.3836
16:59:58|1.3836
16:59:59|1.3836
17:00:00|1.3836
17:00:01|1.3836
17:00:02|1.3836
17:00:03|1.3836
17:00:04|1.3836
17:00:05|1.3836
17:00:07|1.3836
17:00:08|1.3836
17:00:09|1.3836
17:00:10|1.3836
17:00:11|1.38186
17:00:12|1.38186
17:00:13|1.37966
17:00:14|1.37966
17:00:15|1.38088
17:00:16|1.38088
17:00:17|1.38088
17:00:18|1.38088
17:00:19|1.38088
17:00:20|1.38088
17:00:21|1.38088
17:00:22|1.38088
17:00:23|1.38206
17:00:24|1.38206
17:00:25|1.38206
17:00:26|1.38439
17:00:27|1.38252
17:00:28|1.38252
17:00:29|1.38252
17:00:30|1.38275
17:00:31|1.38275
17:00:32|1.38275
17:00:33|1.38275
17:00:34|1.38275
17:00:35|1.38275
17:00:36|1.38275
17:00:37|1.38275
17:00:38|1.38275
17:00:39|1.38275
17:00:40|1.38252
17:00:41|1.38186
17:00:42|1.38186
17:00:43|1.38363
17:00:44|1.38363
17:00:45|1.38363
17:00:46|1.38363
17:00:47|1.38363
17:00:48|1.38106
17:00:49|1.38106
17:00:50|1.38106
17:00:51|1.38106
17:00:52|1.38107
17:00:53|1.38107
17:00:54|1.38107
17:00:55|1.38107
17:00:56|1.38107
17:00:57|1.38167
17:00:58|1.38167
17:00:59|1.38167
17:01:00|1.38167
17:01:01|1.38167
17:01:02|1.38167
17:01:03|1.38167
17:01:05|1.38167
17:01:05|1.38167
17:01:06|1.38167
17:01:07|1.38167
17:01:09|1.38344
17:01:10|1.38344
17:01:10|1.38189
17:01:12|1.38189
17:01:13|1.38189
17:01:14|1.38189
17:01:16|1.38189
17:01:16|1.38189
17:01:18|1.38189
17:01:19|1.38189
17:01:20|1.38189
17:01:21|1.38167
17:01:22|1.38006
17:01:23|1.38006
17:01:25|1.37885
17:01:26|1.37885
17:01:26|1.37821
17:01:28|1.37821
17:01:29|1.37774
17:01:30|1.37923
17:01:31|1.3777
17:01:32|1.3777
17:01:34|1.3777
17:01:35|1.3777
17:01:36|1.3777
17:01:37|1.3777
17:01:38|1.3777
17:01:39|1.3777
17:01:40|1.3777
17:01:41|1.3777
17:01:42|1.3777
17:01:43|1.3777
17:01:44|1.3777
17:01:45|1.37679
17:01:46|1.37679
17:01:47|1.37679
17:01:48|1.37679
17:01:49|1.37679
17:01:50|1.37757
17:01:51|1.37757
17:01:52|1.37757
17:01:53|1.37757
17:01:54|1.37757
17:01:55|1.37611
17:01:56|1.37611
17:01:57|1.37611
17:01:58|1.37347
17:01:59|1.37275
17:02:00|1.37268
17:02:01|1.37268
17:02:02|1.37268
17:02:03|1.37396
17:02:04|1.3729
17:02:05|1.3729
17:02:06|1.37396
17:02:07|1.37396
17:02:09|1.37396
17:02:09|1.37396
17:02:11|1.37357
17:02:12|1.37357
17:02:14|1.37357
17:02:15|1.37357
17:02:17|1.37357
17:02:17|1.37357
17:02:18|1.37357
17:02:19|1.3718
17:02:21|1.3718
17:02:22|1.3718
17:02:23|1.37157
17:02:24|1.3718
17:02:26|1.37086
17:02:26|1.37086
17:02:27|1.37086
17:02:28|1.37086
17:02:29|1.37086
17:02:30|1.37086
17:02:32|1.37174
17:02:33|1.37174
17:02:34|1.37174
17:02:34|1.37174
17:02:36|1.37086
17:02:37|1.37086
17:02:38|1.37054
17:02:38|1.37054
17:02:40|1.37054
17:02:41|1.37054
17:02:43|1.37054
17:02:44|1.37053
17:02:44|1.37053
17:02:45|1.37086
17:02:46|1.37086
17:02:47|1.37086
17:02:48|1.37086
17:02:50|1.37086
17:02:51|1.3702
17:02:52|1.37086
17:02:53|1.37086
17:02:55|1.37086
17:02:55|1.37086
17:02:56|1.37086
17:02:57|1.37086
17:02:58|1.37086
17:02:59|1.37086
17:03:00|1.36954
17:03:01|1.36954
17:03:02|1.36954
17:03:03|1.36954
17:03:04|1.36998
17:03:06|1.36998
17:03:06|1.36998
17:03:07|1.36998
17:03:08|1.36998
17:03:10|1.36998
17:03:12|1.36998
17:03:13|1.36998
17:03:14|1.36892
17:03:15|1.36892
17:03:16|1.36908
17:03:17|1.36908
17:03:19|1.36852
17:03:20|1.36852
17:03:20|1.36852
17:03:22|1.36852
17:03:22|1.36852
17:03:23|1.36852
17:03:24|1.36852
17:03:26|1.36528
17:03:27|1.36528
17:03:28|1.36528
17:03:29|1.36528
17:03:31|1.36528
17:03:32|1.36528
17:03:33|1.36528
17:03:34|1.36528
17:03:35|1.36528
17:03:36|1.36852
17:03:37|1.3676
17:03:37|1.3676
17:03:39|1.3676
17:03:40|1.36503
17:03:41|1.36503
17:03:41|1.36503
17:03:43|1.36503
17:03:43|1.36503
17:03:45|1.36503
17:03:46|1.36503
17:03:46|1.36503
17:03:47|1.36565
17:03:48|1.36565
17:03:50|1.36565
17:03:51|1.36565
17:03:52|1.36777
17:03:53|1.36777
17:03:54|1.36678
17:03:55|1.36678
17:03:56|1.36551
17:03:58|1.36551
17:03:59|1.36551
17:03:59|1.36551
17:04:02|1.36551
17:04:02|1.36625
17:04:03|1.36625
17:04:04|1.36625
17:04:05|1.36625
17:04:06|1.36625
17:04:08|1.36625
17:04:09|1.36625
17:04:11|1.36625
17:04:12|1.36625
17:04:14|1.36625
17:04:15|1.36625
17:04:16|1.36625
17:04:17|1.36625
17:04:18|1.36565
17:04:20|1.36565
17:04:21|1.36511
17:04:22|1.36625
17:04:23|1.36551
17:04:25|1.36551
17:04:25|1.36551
17:04:27|1.36551
17:04:27|1.36638
17:04:28|1.36638
17:04:30|1.36638
17:04:30|1.36504
17:04:32|1.36504
17:04:33|1.36504
17:04:33|1.36511
17:04:34|1.36511
17:04:35|1.36511
17:04:36|1.36511
17:04:38|1.36489
17:04:39|1.36489
17:04:40|1.36331
17:04:41|1.36392
17:04:41|1.3639
17:04:42|1.36508
17:04:43|1.36508
17:04:45|1.36432
17:04:46|1.36327
17:04:47|1.36327
17:04:48|1.36327
17:04:48|1.36327
17:04:49|1.36327
17:04:51|1.36327
17:04:52|1.365
17:04:52|1.36434
17:04:54|1.36434
17:04:54|1.36362
17:04:55|1.362
17:04:57|1.362
17:04:57|1.362
17:04:58|1.362
17:04:59|1.362
17:05:00|1.36199
17:05:01|1.36199
17:05:02|1.36199
17:05:03|1.36177
17:05:05|1.3616
17:05:05|1.362
17:05:07|1.362
17:05:08|1.362
17:05:09|1.362
17:05:10|1.362
17:05:11|1.36318
17:05:13|1.36298
17:05:13|1.36298
17:05:15|1.3617
17:05:16|1.36099
17:05:17|1.36099
17:05:18|1.36099
17:05:19|1.36
17:05:20|1.36163
17:05:21|1.36163
17:05:22|1.36163
17:05:23|1.36163
17:05:24|1.36163
17:05:25|1.36163
17:05:26|1.36163
17:05:28|1.36129
17:05:30|1.36001
17:05:30|1.36001
17:05:31|1.36001
17:05:33|1.36144
17:05:34|1.36144
17:05:35|1.36144
17:05:36|1.3594
17:05:37|1.36089
17:05:38|1.36089
17:05:39|1.36089
17:05:40|1.36089
17:05:41|1.36089
17:05:42|1.36089
17:05:43|1.362
17:05:44|1.362
17:05:45|1.362
17:05:46|1.362
17:05:47|1.362
17:05:49|1.362
17:05:49|1.362
17:05:50|1.362
17:05:51|1.362
17:05:52|1.362
17:05:53|1.362
17:05:55|1.3618
17:05:56|1.3618
17:05:57|1.3618
17:05:58|1.3618
17:05:59|1.3597
17:06:00|1.3597
17:06:01|1.3597
17:06:02|1.3597
17:06:03|1.3597
17:06:04|1.3597
17:06:04|1.3597
17:06:06|1.3597
17:06:07|1.3597
17:06:09|1.36
17:06:09|1.36
17:06:10|1.36
17:06:12|1.35955
17:06:14|1.35955
17:06:14|1.35955
17:06:16|1.35955
17:06:17|1.35955
17:06:19|1.35915
17:06:19|1.35915
17:06:21|1.35994
17:06:21|1.36054
17:06:23|1.36054
17:06:24|1.36054
17:06:25|1.36054
17:06:26|1.36054
17:06:27|1.36054
17:06:28|1.36054
17:06:29|1.36054
17:06:31|1.36054
17:06:31|1.36054
17:06:32|1.36054
17:06:34|1.36054
17:06:36|1.36054
17:06:37|1.36054
17:06:37|1.35907
17:06:38|1.35907
17:06:40|1.35907
17:06:40|1.35901
17:06:41|1.35901
17:06:43|1.36073
17:06:44|1.36073
17:06:45|1.36073
17:06:46|1.36073
17:06:47|1.36073
17:06:48|1.35902
17:06:49|1.35902
17:06:50|1.35902
17:06:51|1.35902
17:06:52|1.36073
17:06:53|1.36073
17:06:54|1.36073
17:06:55|1.359
17:06:56|1.359
17:06:57|1.359
17:06:58|1.359
17:06:59|1.359
17:07:00|1.359
17:07:01|1.359
17:07:02|1.359
17:07:03|1.35888
17:07:04|1.35888
17:07:05|1.35888
17:07:06|1.35849
17:07:07|1.35849
17:07:08|1.35849
17:07:09|1.35849
17:07:11|1.35835
17:07:12|1.3578
17:07:13|1.3578
17:07:14|1.3578
17:07:16|1.3578
17:07:18|1.35827
17:07:18|1.35706
17:07:19|1.35706
17:07:21|1.35737
17:07:22|1.35737
17:07:23|1.35591
17:07:24|1.35591
17:07:25|1.35577
17:07:27|1.35566
17:07:27|1.35566
17:07:29|1.35566
17:07:30|1.35566
17:07:31|1.35814
17:07:32|1.35814
17:07:33|1.35814
17:07:34|1.35814
17:07:34|1.35814
17:07:36|1.35814
17:07:37|1.35595
17:07:38|1.35595
17:07:39|1.35595
17:07:40|1.35595
17:07:41|1.35595
17:07:42|1.35595
17:07:43|1.35595
17:07:43|1.35595
17:07:45|1.35595
17:07:47|1.35595
17:07:47|1.35595
17:07:48|1.35595
17:07:50|1.3542
17:07:51|1.35415
17:07:52|1.35415
17:07:53|1.35415
17:07:54|1.35415
17:07:55|1.35309
17:07:56|1.355
17:07:57|1.35242
17:07:58|1.35242
17:07:59|1.35242
17:08:00|1.35242
17:08:01|1.35474
17:08:02|1.35474
17:08:03|1.35474
17:08:04|1.35439
17:08:05|1.35439
17:08:06|1.35439
17:08:07|1.35439
17:08:09|1.35439
17:08:09|1.35439
17:08:11|1.35439
17:08:11|1.35439
17:08:12|1.35439
17:08:14|1.35439
17:08:16|1.35371
17:08:17|1.35371
17:08:18|1.35371
17:08:20|1.35371
17:08:21|1.35371
17:08:23|1.35239
17:08:23|1.35239
17:08:24|1.35321
17:08:25|1.35321
17:08:26|1.35321
17:08:27|1.35337
17:08:28|1.35337
17:08:30|1.35239
17:08:32|1.35226
17:08:32|1.35226
17:08:34|1.35204
17:08:34|1.35201
17:08:36|1.3515
17:08:38|1.34954
17:08:39|1.34952
17:08:39|1.34952
17:08:40|1.34952
17:08:41|1.34897
17:08:42|1.34952
17:08:43|1.34952
17:08:44|1.34952
17:08:45|1.34952
17:08:46|1.34877
17:08:47|1.34872
17:08:48|1.34872
17:08:49|1.34872
17:08:51|1.34872
17:08:51|1.34943
17:08:52|1.34943
17:08:54|1.34856
17:08:55|1.34856
17:08:56|1.3474
17:08:57|1.3474
17:08:59|1.34727
17:08:59|1.34727
17:09:01|1.34727
17:09:01|1.34727
17:09:03|1.34727
17:09:04|1.34727
17:09:05|1.34954
17:09:06|1.35
17:09:07|1.3474
17:09:08|1.34952
17:09:09|1.34952
17:09:10|1.34952
17:09:11|1.34952
17:09:12|1.35088
17:09:13|1.35
17:09:14|1.35
17:09:16|1.35103
17:09:17|1.35103
17:09:18|1.35299
17:09:19|1.35299
17:09:20|1.3499
17:09:21|1.3499
17:09:23|1.35103
17:09:23|1.35103
17:09:24|1.35103
17:09:26|1.35103
17:09:27|1.35103
17:09:28|1.35103
17:09:28|1.35112
17:09:29|1.35112
17:09:30|1.35112
17:09:31|1.35112
17:09:32|1.35112
17:09:33|1.35112
17:09:35|1.35112
17:09:35|1.35112
17:09:36|1.35112
17:09:38|1.34997
17:09:39|1.34997
17:09:40|1.34997
17:09:41|1.34997
17:09:42|1.34876
17:09:43|1.34876
17:09:44|1.34876
17:09:46|1.34876
17:09:47|1.34876
17:09:48|1.348
17:09:49|1.348
17:09:50|1.34999
17:09:50|1.34999
17:09:52|1.34947
17:09:52|1.34947
17:09:53|1.34947
17:09:54|1.34947
17:09:55|1.34704
17:09:56|1.34704
17:09:58|1.34704
17:09:58|1.34704
17:09:59|1.34651
17:10:01|1.34511
17:10:01|1.345
17:10:03|1.34499
17:10:04|1.34489
17:10:05|1.34588
17:10:06|1.34351
17:10:07|1.34351
17:10:08|1.34351
17:10:09|1.34351
17:10:10|1.34351
17:10:11|1.34351
17:10:12|1.34351
17:10:13|1.34351
17:10:14|1.34351
17:10:15|1.346
17:10:17|1.34372
17:10:19|1.34372
17:10:19|1.34372
17:10:20|1.34372
17:10:21|1.34372
17:10:22|1.34434
17:10:23|1.34434
17:10:24|1.34434
17:10:25|1.34386
17:10:26|1.34386
17:10:27|1.34386
17:10:28|1.34581
17:10:29|1.34581
17:10:30|1.34386
17:10:31|1.34386
17:10:32|1.34386
17:10:33|1.34551
17:10:34|1.34551
17:10:35|1.34551
17:10:36|1.34551
17:10:37|1.34551
17:10:38|1.34551
17:10:39|1.34551
17:10:40|1.34551
17:10:41|1.34351
17:10:42|1.34351
17:10:43|1.3435
17:10:44|1.3435
17:10:45|1.3435
17:10:47|1.34351
17:10:48|1.34351
17:10:49|1.3435
17:10:50|1.3435
17:10:51|1.34329
17:10:51|1.34321
17:10:53|1.34321
17:10:53|1.34306
17:10:55|1.34318
17:10:55|1.34318
17:10:56|1.34318
17:10:58|1.34295
17:10:59|1.34295
17:11:00|1.34209
17:11:01|1.34171
17:11:03|1.342
17:11:03|1.342
17:11:04|1.342
17:11:05|1.342
17:11:06|1.342
17:11:07|1.342
17:11:08|1.342
17:11:10|1.342
17:11:10|1.342
17:11:11|1.342
17:11:12|1.342
17:11:13|1.342
17:11:14|1.342
17:11:15|1.342
17:11:16|1.342
17:11:18|1.34064
17:11:19|1.34064
17:11:21|1.342
17:11:22|1.342
17:11:23|1.342
17:11:25|1.34263
17:11:25|1.34263
17:11:26|1.34263
17:11:27|1.34115
17:11:28|1.34115
17:11:30|1.34263
17:11:31|1.34263
17:11:32|1.34543
17:11:33|1.34543
17:11:34|1.34543
17:11:35|1.34543
17:11:36|1.34543
17:11:37|1.34543
17:11:38|1.343
17:11:39|1.343
17:11:40|1.343
17:11:41|1.343
17:11:43|1.343
17:11:43|1.343
17:11:44|1.343
17:11:46|1.343
17:11:47|1.343
17:11:48|1.343
17:11:49|1.343
17:11:50|1.343
17:11:51|1.343
17:11:52|1.34672
17:11:53|1.34672
17:11:54|1.34384
17:11:55|1.34384
17:11:57|1.34384
17:11:57|1.34384
17:11:58|1.34384
17:11:59|1.34384
17:12:01|1.34341
17:12:01|1.34341
17:12:03|1.34341
17:12:04|1.34378
17:12:04|1.34384
17:12:05|1.34384
17:12:06|1.34384
17:12:08|1.34384
17:12:09|1.34384
17:12:09|1.34384
17:12:10|1.34378
17:12:12|1.34378
17:12:13|1.34378
17:12:13|1.34378
17:12:14|1.34287
17:12:15|1.34287
17:12:17|1.34403
17:12:17|1.34378
17:12:19|1.34378
17:12:21|1.34378
17:12:21|1.34378
17:12:22|1.34378
17:12:24|1.34378
17:12:25|1.34378
17:12:26|1.34614
17:12:26|1.34614
17:12:28|1.34614
17:12:28|1.34614
17:12:29|1.34348
17:12:30|1.34522
17:12:31|1.34522
17:12:33|1.34613
17:12:34|1.34613
17:12:35|1.34613
17:12:36|1.34613
17:12:37|1.34613
17:12:37|1.34613
17:12:38|1.34613
17:12:40|1.34613
17:12:40|1.34613
17:12:41|1.34384
17:12:42|1.34384
17:12:43|1.34384
17:12:44|1.34384
17:12:45|1.34384
17:12:46|1.34384
17:12:48|1.34384
17:12:48|1.34348
17:12:50|1.34348
17:12:50|1.344
17:12:51|1.344
17:12:53|1.344
17:12:53|1.344
17:12:55|1.344
17:12:56|1.344
17:12:57|1.34378
17:12:58|1.34378
17:13:00|1.34378
17:13:01|1.34378
17:13:02|1.34378
17:13:03|1.34378
17:13:04|1.3419
17:13:05|1.3419
17:13:05|1.3419
17:13:07|1.3419
17:13:08|1.3419
17:13:10|1.3405
17:13:10|1.33942
17:13:11|1.33942
17:13:12|1.33942
17:13:13|1.33942
17:13:14|1.33942
17:13:15|1.33942
17:13:16|1.33942
17:13:17|1.33942
17:13:19|1.33917
17:13:21|1.33942
17:13:21|1.33942
17:13:23|1.34055
17:13:24|1.34073
17:13:26|1.34073
17:13:26|1.34073
17:13:28|1.34073
17:13:29|1.34073
17:13:30|1.34073
17:13:31|1.34073
17:13:32|1.34073
17:13:33|1.34073
17:13:34|1.34109
17:13:35|1.34109
17:13:36|1.34109
17:13:37|1.33526
17:13:38|1.33676
17:13:39|1.33676
17:13:40|1.33676
17:13:41|1.33676
17:13:42|1.33682
17:13:43|1.33682
17:13:44|1.33515
17:13:45|1.33515
17:13:46|1.33608
17:13:47|1.3364
17:13:48|1.33761
17:13:49|1.33667
17:13:51|1.33667
17:13:51|1.33768
17:13:53|1.3357
17:13:54|1.33409
17:13:54|1.33409
17:13:55|1.33409
17:13:56|1.33409
17:13:57|1.33409
17:13:59|1.33463
17:14:00|1.33463
17:14:01|1.33463
17:14:02|1.33463
17:14:02|1.33463
17:14:04|1.33459
17:14:04|1.33459
17:14:06|1.33456
17:14:07|1.33456
17:14:08|1.33458
17:14:09|1.33583
17:14:09|1.33583
17:14:10|1.33583
17:14:11|1.33583
17:14:13|1.33583
17:14:13|1.33583
17:14:14|1.33583
17:14:15|1.33583
17:14:17|1.33583
17:14:18|1.33583
17:14:18|1.33583
17:14:19|1.33409
17:14:21|1.33409
17:14:22|1.33409
17:14:22|1.33409
17:14:24|1.33409
17:14:24|1.3373
17:14:25|1.33692
17:14:27|1.33692
17:14:27|1.33692
17:14:29|1.33692
17:14:30|1.33692
17:14:32|1.33692
17:14:33|1.33692
17:14:34|1.33692
17:14:35|1.33692
17:14:36|1.33692
17:14:37|1.33869
17:14:37|1.33869
17:14:39|1.33869
17:14:39|1.33869
17:14:41|1.3395
17:14:42|1.33982
17:14:43|1.34091
17:14:44|1.34091
17:14:45|1.34091
17:14:46|1.34091
17:14:47|1.34091
17:14:48|1.34091
17:14:49|1.33809
17:14:50|1.33809
17:14:51|1.33802
17:14:51|1.33802
17:14:53|1.33802
17:14:54|1.33802
17:14:55|1.33802
17:14:56|1.33802
17:14:57|1.33802
17:14:58|1.33802
17:14:59|1.33802
17:15:00|1.33802
17:15:01|1.33802
17:15:01|1.33802
17:15:03|1.33802
17:15:04|1.33802
17:15:05|1.33584
17:15:06|1.33584
17:15:07|1.33584
17:15:08|1.33584
17:15:09|1.33584
17:15:10|1.33584
17:15:12|1.33777
17:15:13|1.33777
17:15:14|1.33777
17:15:14|1.33988
17:15:15|1.33988
17:15:16|1.33702
17:15:18|1.33702
17:15:19|1.33702
17:15:19|1.33702
17:15:22|1.33702
17:15:22|1.33702
17:15:24|1.33702
17:15:25|1.33702
17:15:26|1.33702
17:15:27|1.33702
17:15:28|1.33702
17:15:28|1.33702
17:15:30|1.33768
17:15:32|1.33862
17:15:33|1.3372
17:15:34|1.3372
17:15:35|1.3372
17:15:37|1.3372
17:15:38|1.3372
17:15:39|1.33411
17:15:40|1.33411
17:15:40|1.33411
17:15:41|1.33411
17:15:43|1.33411
17:15:43|1.33411
17:15:44|1.33411
17:15:45|1.33411
17:15:47|1.33411
17:15:48|1.33411
17:15:49|1.33411
17:15:49|1.3373
17:15:50|1.33464
17:15:51|1.33464
17:15:52|1.33464
17:15:54|1.33464
17:15:54|1.33464
17:15:56|1.33464
17:15:56|1.33464
17:15:58|1.33464
17:15:58|1.33464
17:16:00|1.33464
17:16:00|1.33464
17:16:01|1.33464
17:16:03|1.33394
17:16:03|1.33394
17:16:04|1.33394
17:16:05|1.32783
17:16:06|1.326
17:16:07|1.326
17:16:08|1.326
17:16:09|1.32781
17:16:10|1.32781
17:16:11|1.32781
17:16:12|1.326
17:16:13|1.326
17:16:15|1.326
17:16:15|1.326
17:16:17|1.32606
17:16:18|1.32606
17:16:19|1.32606
17:16:20|1.32606
17:16:21|1.32606
17:16:22|1.32613
17:16:24|1.32613
17:16:25|1.32744
17:16:27|1.32728
17:16:28|1.32605
17:16:29|1.32605
17:16:30|1.32605
17:16:31|1.32605
17:16:33|1.32491
17:16:33|1.32491
17:16:35|1.32491
17:16:36|1.32491
17:16:37|1.32491
17:16:38|1.32491
17:16:39|1.32435
17:16:41|1.32491
17:16:42|1.32491
17:16:43|1.32491
17:16:43|1.32491
17:16:45|1.32491
17:16:45|1.32491
17:16:46|1.32491
17:16:48|1.32532
17:16:48|1.32532
17:16:49|1.32532
17:16:50|1.32556
17:16:52|1.32556
17:16:52|1.32556
17:16:53|1.32418
17:16:54|1.32418
17:16:55|1.32395
17:16:56|1.32294
17:16:57|1.32294
17:16:58|1.32294
17:16:59|1.32295
17:17:00|1.32295
17:17:01|1.32266
17:17:03|1.32266
17:17:03|1.32532
17:17:05|1.32532
17:17:05|1.3239
17:17:07|1.3239
17:17:07|1.3239
17:17:08|1.3239
17:17:10|1.32645
17:17:11|1.32645
17:17:11|1.32521
17:17:12|1.32521
17:17:13|1.32521
17:17:15|1.32425
17:17:15|1.32412
17:17:16|1.32412
17:17:18|1.32412
17:17:19|1.32412
17:17:19|1.32422
17:17:21|1.32422
17:17:21|1.32422
17:17:22|1.32422
17:17:23|1.32422
17:17:25|1.323
17:17:25|1.323
17:17:28|1.323
17:17:29|1.323
17:17:30|1.323
17:17:32|1.32422
17:17:33|1.32422
17:17:33|1.32422
17:17:35|1.32422
17:17:36|1.32422
17:17:36|1.32534
17:17:38|1.32534
17:17:38|1.32534
17:17:40|1.32534
17:17:41|1.32534
17:17:42|1.32534
17:17:43|1.323
17:17:44|1.32412
17:17:45|1.32412
17:17:46|1.32412
17:17:47|1.32303
17:17:48|1.32303
17:17:49|1.32303
17:17:50|1.323
17:17:51|1.323
17:17:52|1.323
17:17:53|1.323
17:17:55|1.323
17:17:57|1.32284
17:17:58|1.32284
17:17:58|1.32284
17:17:59|1.32284
17:18:00|1.32284
17:18:01|1.32284
17:18:02|1.32284
17:18:04|1.32284
17:18:05|1.32284
17:18:06|1.32284
17:18:07|1.32284
17:18:07|1.32284
17:18:09|1.32284
17:18:10|1.32283
17:18:10|1.32283
17:18:12|1.32283
17:18:13|1.32164
17:18:13|1.32164
17:18:15|1.32277
17:18:16|1.32277
17:18:17|1.32277
17:18:18|1.32277
17:18:18|1.32278
17:18:20|1.32142
17:18:21|1.32142
17:18:22|1.32142
17:18:23|1.32142
17:18:25|1.32277
17:18:26|1.32277
17:18:28|1.32277
17:18:28|1.32277
17:18:30|1.32277
17:18:31|1.32277
17:18:32|1.32277
17:18:33|1.32277
17:18:34|1.32277
17:18:35|1.3214
17:18:36|1.3213
17:18:37|1.3213
17:18:38|1.3213
17:18:40|1.32066
17:18:41|1.32066
17:18:41|1.32066
17:18:42|1.32066
17:18:44|1.32067
17:18:45|1.32067
17:18:46|1.32067
17:18:46|1.32067
17:18:48|1.32067
17:18:48|1.3196
17:18:49|1.31899
17:18:51|1.31876
17:18:52|1.31884
17:18:53|1.31749
17:18:54|1.31749
17:18:55|1.31837
17:18:56|1.31896
17:18:57|1.31898
17:18:58|1.31898
17:18:59|1.31898
17:19:00|1.31801
17:19:01|1.31998
17:19:02|1.31998
17:19:03|1.31998
17:19:04|1.3197
17:19:05|1.32045
17:19:06|1.32045
17:19:08|1.32045
17:19:08|1.32045
17:19:09|1.33662
17:19:11|1.33285
17:19:13|1.33214
17:19:14|1.33214
17:19:15|1.33307
17:19:16|1.33307
17:19:17|1.33307
17:19:18|1.33093
17:19:18|1.33093
17:19:19|1.33273
17:19:21|1.33467
17:19:22|1.33238
17:19:22|1.33442
17:19:23|1.33442
17:19:25|1.33442
17:19:26|1.33442
17:19:27|1.33442
17:19:27|1.33442
17:19:28|1.33696
17:19:30|1.33548
17:19:31|1.33352
17:19:32|1.33352
17:19:32|1.33352
17:19:34|1.33264
17:19:35|1.33264
17:19:36|1.33264
17:19:37|1.33356
17:19:38|1.33356
17:19:39|1.33356
17:19:40|1.33356
17:19:41|1.33356
17:19:41|1.33356
17:19:44|1.3348
17:19:44|1.33423
17:19:45|1.33327
17:19:46|1.33327
17:19:47|1.33484
17:19:48|1.33484
17:19:49|1.33467
17:19:50|1.33605
17:19:51|1.33605
17:19:52|1.33605
17:19:53|1.33605
17:19:54|1.33605
17:19:55|1.33459
17:19:56|1.33459
17:19:57|1.33712
17:19:58|1.33602
17:19:59|1.33612
17:20:00|1.3373
17:20:01|1.3373
17:20:02|1.3362
17:20:03|1.3362
17:20:04|1.3362
17:20:06|1.3362
17:20:07|1.3373
17:20:08|1.3373
17:20:09|1.3373
17:20:10|1.3373
17:20:10|1.3396
17:20:12|1.3396
17:20:13|1.3396
17:20:14|1.3396
17:20:15|1.3396
17:20:16|1.3396
17:20:17|1.3396
17:20:17|1.3396
17:20:19|1.3396
17:20:20|1.34011
17:20:21|1.34387
17:20:21|1.3431
17:20:23|1.34606
17:20:24|1.34627
17:20:25|1.34636
17:20:27|1.34447
17:20:28|1.34447
17:20:29|1.34447
17:20:30|1.34447
17:20:31|1.34447
17:20:32|1.34447
17:20:33|1.3433
17:20:34|1.3433
17:20:34|1.3433
17:20:36|1.34632
17:20:37|1.34655
17:20:38|1.34655
17:20:40|1.34595
17:20:40|1.34595
17:20:41|1.34581
17:20:43|1.34581
17:20:43|1.34581
17:20:44|1.345
17:20:45|1.34642
17:20:47|1.34383
17:20:48|1.34383
17:20:50|1.34383
17:20:50|1.34613
17:20:53|1.34613
17:20:53|1.34613
17:20:54|1.34613
17:20:55|1.34613
17:20:56|1.3459
17:20:57|1.3459
17:20:58|1.34686
17:20:59|1.34686
17:21:00|1.34686
17:21:01|1.34686
17:21:03|1.34844
17:21:04|1.34844
17:21:05|1.34889
17:21:06|1.34889
17:21:07|1.34889
17:21:08|1.34623
17:21:09|1.34615
17:21:10|1.34615
17:21:11|1.34615
17:21:12|1.34615
17:21:13|1.34615
17:21:14|1.34624
17:21:14|1.34624
17:21:16|1.34624
17:21:17|1.34624
17:21:18|1.34624
17:21:18|1.34624
17:21:19|1.34624
17:21:20|1.34624
17:21:22|1.34624
17:21:23|1.34624
17:21:24|1.34612
17:21:25|1.34612
17:21:26|1.34612
17:21:28|1.34612
17:21:29|1.34708
17:21:30|1.34708
17:21:31|1.34708
17:21:32|1.34708
17:21:34|1.34708
17:21:35|1.34708
17:21:35|1.34708
17:21:36|1.34708
17:21:37|1.34708
17:21:39|1.34708
17:21:39|1.34708
17:21:41|1.34708
17:21:42|1.34708
17:21:43|1.34708
17:21:44|1.34708
17:21:45|1.34708
17:21:46|1.34737
17:21:47|1.34737
17:21:48|1.34737
17:21:49|1.34972
17:21:50|1.34972
17:21:51|1.34972
17:21:52|1.34972
17:21:53|1.34972
17:21:54|1.34972
17:21:55|1.34932
17:21:56|1.34932
17:21:57|1.34932
17:21:58|1.35039
17:21:59|1.35141
17:22:00|1.35141
17:22:01|1.35141
17:22:02|1.35029
17:22:03|1.35029
17:22:04|1.35029
17:22:05|1.34908
17:22:06|1.34908
17:22:07|1.34641
17:22:08|1.34641
17:22:09|1.34641
17:22:10|1.34641
17:22:11|1.34641
17:22:12|1.34641
17:22:13|1.34788
17:22:14|1.34788
17:22:15|1.35018
17:22:16|1.35018
17:22:17|1.35018
17:22:18|1.35018
17:22:19|1.35018
17:22:20|1.35018
17:22:21|1.34991
17:22:22|1.34991
17:22:23|1.35018
17:22:24|1.35018
17:22:25|1.35018
17:22:26|1.35018
17:22:27|1.35018
17:22:28|1.35165
17:22:29|1.35165
17:22:30|1.35165
17:22:32|1.3521
17:22:33|1.3521
17:22:34|1.35357
17:22:35|1.35357
17:22:35|1.35357
17:22:37|1.35357
17:22:37|1.35357
17:22:39|1.35357
17:22:40|1.35428
17:22:40|1.35428
17:22:42|1.35437
17:22:42|1.3544
17:22:44|1.35558
17:22:45|1.35558
17:22:46|1.35558
17:22:48|1.35599
17:22:49|1.35599
17:22:50|1.35599
17:22:51|1.3572
17:22:52|1.3572
17:22:52|1.3572
17:22:54|1.35575
17:22:55|1.35575
17:22:56|1.35575
17:22:57|1.35575
17:22:58|1.35744
17:22:59|1.35744
17:23:00|1.35744
17:23:01|1.35744
17:23:02|1.35744
17:23:04|1.35658
17:23:05|1.35658
17:23:06|1.35575
17:23:07|1.35575
17:23:08|1.35777
17:23:08|1.35494
17:23:11|1.35494
17:23:11|1.35494
17:23:12|1.35494
17:23:13|1.35494
17:23:14|1.35494
17:23:15|1.35494
17:23:16|1.35494
17:23:18|1.3558
17:23:20|1.3558
17:23:20|1.35777
17:23:21|1.35777
17:23:22|1.35777
17:23:23|1.35566
17:23:24|1.35566
17:23:25|1.35566
17:23:26|1.35566
17:23:27|1.35566
17:23:29|1.35566
17:23:29|1.35555
17:23:32|1.35555
17:23:33|1.35555
17:23:33|1.35555
17:23:35|1.35555
17:23:36|1.35555
17:23:37|1.35566
17:23:38|1.35555
17:23:39|1.35555
17:23:40|1.35548
17:23:41|1.35548
17:23:42|1.35548
17:23:42|1.35548
17:23:44|1.35548
17:23:45|1.35548
17:23:46|1.35744
17:23:47|1.35744
17:23:48|1.35744
17:23:49|1.35744
17:23:50|1.35744
17:23:51|1.35744
17:23:52|1.35744
17:23:53|1.35744
17:23:54|1.35744
17:23:55|1.35744
17:23:56|1.35744
17:23:56|1.35744
17:23:58|1.35744
17:23:59|1.35744
17:24:00|1.35744
17:24:01|1.35744
17:24:03|1.35574
17:24:03|1.35764
17:24:04|1.35764
17:24:05|1.35764
17:24:06|1.35744
17:24:07|1.35744
17:24:08|1.35581
17:24:09|1.35581
17:24:10|1.35581
17:24:11|1.35581
17:24:12|1.35581
17:24:13|1.35581
17:24:14|1.35581
17:24:15|1.35581
17:24:16|1.35581
17:24:17|1.35581
17:24:18|1.35581
17:24:19|1.35581
17:24:20|1.35581
17:24:21|1.35581
17:24:22|1.35581
17:24:23|1.35581
17:24:25|1.35581
17:24:25|1.35581
17:24:26|1.35581
17:24:27|1.35581
17:24:29|1.35581
17:24:30|1.35581
17:24:32|1.35581
17:24:33|1.35581
17:24:33|1.35581
17:24:34|1.35777
17:24:36|1.35777
17:24:37|1.35777
17:24:38|1.35777
17:24:39|1.35777
17:24:41|1.35777
17:24:42|1.35777
17:24:43|1.35777
17:24:44|1.35769
17:24:45|1.35769
17:24:46|1.35769
17:24:48|1.35769
17:24:49|1.35581
17:24:49|1.35581
17:24:50|1.35105
17:24:51|1.35052
17:24:53|1.35052
17:24:54|1.35058
17:24:55|1.35273
17:24:56|1.35273
17:24:57|1.35273
17:24:58|1.35273
17:24:59|1.35273
17:25:00|1.35273
17:25:01|1.35273
17:25:02|1.35273
17:25:03|1.35273
17:25:04|1.35273
17:25:05|1.35273
17:25:06|1.35273
17:25:07|1.35273
17:25:08|1.35273
17:25:09|1.35273
17:25:11|1.35273
17:25:12|1.35273
17:25:13|1.35052
17:25:14|1.35052
17:25:15|1.35052
17:25:16|1.35007
17:25:17|1.35007
17:25:18|1.35007
17:25:19|1.35007
17:25:20|1.34978
17:25:21|1.34978
17:25:22|1.34978
17:25:23|1.34978
17:25:24|1.34978
17:25:25|1.34952
17:25:26|1.34952
17:25:27|1.34888
17:25:28|1.34888
17:25:29|1.34888
17:25:31|1.34803
17:25:32|1.34803
17:25:33|1.34803
17:25:34|1.34895
17:25:35|1.34895
17:25:36|1.34895
17:25:36|1.34895
17:25:38|1.34628
17:25:39|1.34532
17:25:41|1.34532
17:25:41|1.34532
17:25:42|1.34532
17:25:44|1.34532
17:25:45|1.34532
17:25:46|1.34532
17:25:47|1.34532
17:25:48|1.34532
17:25:49|1.34532
17:25:51|1.34532
17:25:51|1.34532
17:25:52|1.34532
17:25:53|1.34503
17:25:54|1.34503
17:25:55|1.3437
17:25:56|1.3437
17:25:57|1.3437
17:25:58|1.3437
17:25:59|1.3437
17:26:00|1.3437
17:26:01|1.3437
17:26:02|1.34325
17:26:03|1.3439
17:26:04|1.34528
17:26:05|1.34503
17:26:06|1.34503
17:26:07|1.34503
17:26:08|1.34503
17:26:09|1.345
17:26:10|1.345
17:26:12|1.345
17:26:13|1.345
17:26:14|1.345
17:26:15|1.345
17:26:16|1.345
17:26:17|1.345
17:26:18|1.345
17:26:19|1.345
17:26:19|1.345
17:26:21|1.345
17:26:22|1.345
17:26:22|1.345
17:26:23|1.3467
17:26:25|1.3467
17:26:25|1.3467
17:26:27|1.3467
17:26:28|1.3467
17:26:30|1.3467
17:26:30|1.3467
17:26:31|1.3467
17:26:33|1.34803
17:26:33|1.34803
17:26:35|1.34803
17:26:36|1.34797
17:26:37|1.34797
17:26:38|1.34797
17:26:39|1.34797
17:26:40|1.34797
17:26:41|1.34797
17:26:42|1.34797
17:26:43|1.34797
17:26:43|1.34797
17:26:45|1.34797
17:26:47|1.34797
17:26:48|1.34797
17:26:49|1.34797
17:26:50|1.34797
17:26:51|1.34797
17:26:52|1.34797
17:26:54|1.34613
17:26:54|1.34613
17:26:55|1.34613
17:26:57|1.34613
17:26:57|1.34613
17:26:59|1.34613
17:26:59|1.34613
17:27:00|1.34613
17:27:02|1.34613
17:27:04|1.34624
17:27:04|1.34624
17:27:06|1.34624
17:27:07|1.34624
17:27:08|1.345
17:27:09|1.345
17:27:10|1.345
17:27:10|1.345
17:27:11|1.345
17:27:12|1.345
17:27:13|1.345
17:27:14|1.34542
17:27:16|1.34542
17:27:16|1.34542
17:27:18|1.34542
17:27:18|1.34542
17:27:20|1.34542
17:27:20|1.34542
17:27:21|1.34542
17:27:22|1.34542
17:27:23|1.34542
17:27:25|1.34542
17:27:25|1.34542
17:27:26|1.34542
17:27:27|1.349
17:27:28|1.349
17:27:30|1.349
17:27:31|1.349
17:27:32|1.349
17:27:33|1.349
17:27:34|1.349
17:27:35|1.349
17:27:36|1.349
17:27:37|1.349
17:27:38|1.34789
17:27:40|1.34789
17:27:40|1.34789
17:27:42|1.34659
17:27:43|1.34659
17:27:44|1.34715
17:27:45|1.34715
17:27:46|1.34715
17:27:47|1.34715
17:27:48|1.34715
17:27:49|1.34715
17:27:50|1.34715
17:27:52|1.34715
17:27:53|1.34715
17:27:55|1.34715
17:27:55|1.34715
17:27:56|1.34715
17:27:58|1.344
17:27:59|1.344
17:28:00|1.344
17:28:01|1.344
17:28:02|1.344
17:28:03|1.344
17:28:04|1.34306
17:28:05|1.34209
17:28:06|1.34176
17:28:07|1.34176
17:28:09|1.34209
17:28:10|1.34209
17:28:10|1.34209
17:28:11|1.34154
17:28:13|1.34061
17:28:13|1.34161
17:28:14|1.34161
17:28:15|1.34161
17:28:16|1.34161
17:28:18|1.34179
17:28:19|1.34179
17:28:20|1.34209
17:28:21|1.35075
17:28:22|1.35075
17:28:23|1.34976
17:28:24|1.3497
17:28:26|1.34885
17:28:27|1.34937
17:28:28|1.34937
17:28:29|1.34937
17:28:30|1.34836
17:28:31|1.34695
17:28:33|1.34695
17:28:34|1.34695
17:28:36|1.347
17:28:36|1.347
17:28:37|1.347
17:28:38|1.347
17:28:40|1.34845
17:28:40|1.34981
17:28:41|1.34981
17:28:43|1.34981
17:28:44|1.34981
17:28:45|1.34981
17:28:45|1.35194
17:28:47|1.35194
17:28:48|1.35194
17:28:48|1.35194
17:28:50|1.34894
17:28:51|1.34816
17:28:52|1.34695
17:28:53|1.34632
17:28:54|1.34632
17:28:54|1.34632
17:28:56|1.34632
17:28:57|1.34632
17:28:58|1.34632
17:28:59|1.34632
17:29:00|1.34632
17:29:01|1.34632
17:29:02|1.34632
17:29:03|1.34632
17:29:04|1.34916
17:29:05|1.34916
17:29:06|1.34916
17:29:07|1.34916
17:29:08|1.34916
17:29:08|1.34916
17:29:10|1.34916
17:29:11|1.34916
17:29:12|1.34916
17:29:13|1.34916
17:29:14|1.34916
17:29:15|1.34916
17:29:15|1.3482
17:29:17|1.3482
17:29:18|1.3482
17:29:19|1.3482
17:29:20|1.3482
17:29:21|1.34827
17:29:22|1.34827
17:29:22|1.34827
17:29:24|1.34827
17:29:25|1.34827
17:29:26|1.34827
17:29:27|1.34827
17:29:28|1.34827
17:29:29|1.34827
17:29:30|1.34827
17:29:31|1.35
17:29:32|1.35
17:29:33|1.35
17:29:34|1.35
17:29:35|1.35
17:29:36|1.35
17:29:38|1.35
17:29:38|1.3517
17:29:40|1.3517
17:29:41|1.3517
17:29:42|1.3517
17:29:43|1.3517
17:29:44|1.3517
17:29:45|1.3517
17:29:46|1.3517
17:29:47|1.3517
17:29:48|1.35221
17:29:49|1.35221
17:29:50|1.35221
17:29:51|1.35221
17:29:53|1.35221
17:29:54|1.35221
17:29:54|1.35221
17:29:55|1.35221
17:29:56|1.35221
17:29:57|1.35221
17:29:58|1.35221
17:30:00|1.35221
17:30:01|1.3517
17:30:02|1.3517
17:30:03|1.35145
17:30:04|1.35145
17:30:05|1.35145
17:30:06|1.35145
17:30:07|1.35145
17:30:08|1.35145
17:30:09|1.35145
17:30:10|1.35145
17:30:11|1.35145
17:30:12|1.35145
17:30:13|1.35145
17:30:14|1.35145
17:30:15|1.35145
17:30:16|1.35145
17:30:17|1.35145
17:30:18|1.35169
17:30:19|1.35169
17:30:21|1.35169
17:30:22|1.35169
17:30:23|1.35169
17:30:23|1.35331
17:30:25|1.35331
17:30:26|1.35331
17:30:27|1.35331
17:30:27|1.35331
17:30:28|1.35331
17:30:30|1.35331
17:30:31|1.35331
17:30:31|1.35331
17:30:32|1.3517
17:30:33|1.3517
17:30:34|1.3517
17:30:36|1.3517
17:30:37|1.3517
17:30:38|1.3517
17:30:39|1.3517
17:30:41|1.3517
17:30:41|1.3517
17:30:43|1.3517
17:30:43|1.3517
17:30:44|1.3517
17:30:45|1.3517
17:30:47|1.3517
17:30:48|1.3517
17:30:49|1.3517
17:30:50|1.3517
17:30:51|1.3517
17:30:52|1.3517
17:30:53|1.3517
17:30:55|1.3517
17:30:56|1.3517
17:30:56|1.3517
17:30:57|1.3517
17:30:59|1.3517
17:31:00|1.3517
17:31:00|1.3517
17:31:02|1.3517
17:31:03|1.3517
17:31:04|1.3517
17:31:05|1.3517
17:31:06|1.3517
17:31:07|1.35019
17:31:08|1.35019
17:31:09|1.35019
17:31:09|1.35019
17:31:11|1.35019
17:31:12|1.35019
17:31:13|1.35019
17:31:13|1.35019
17:31:15|1.35019
17:31:16|1.35019
17:31:17|1.35019
17:31:18|1.35019
17:31:19|1.35019
17:31:20|1.35019
17:31:20|1.35019
17:31:22|1.35019
17:31:22|1.35019
17:31:24|1.35
17:31:25|1.35
17:31:26|1.35
17:31:26|1.35
17:31:28|1.35
17:31:28|1.35
17:31:30|1.35
17:31:30|1.35
17:31:33|1.35
17:31:33|1.35
17:31:34|1.35
17:31:35|1.34892
17:31:37|1.3498
17:31:39|1.3498
17:31:40|1.3498
17:31:41|1.3498
17:31:42|1.3498
17:31:43|1.3498
17:31:45|1.3498
17:31:46|1.3498
17:31:47|1.3498
17:31:48|1.3498
17:31:49|1.3498
17:31:50|1.3498
17:31:51|1.3498
17:31:53|1.3498
17:31:53|1.3498
17:31:55|1.3498
17:31:56|1.3498
17:31:57|1.3498
17:31:58|1.3498
17:31:58|1.3498
17:31:59|1.3498
17:32:00|1.3498
17:32:02|1.3498
17:32:04|1.3498
17:32:04|1.3498
17:32:06|1.3498
17:32:07|1.3498
17:32:08|1.3498
17:32:09|1.3498
17:32:09|1.3498
17:32:11|1.34865
17:32:12|1.34865
17:32:12|1.34865
17:32:14|1.34865
17:32:14|1.34865
17:32:15|1.34888
17:32:17|1.34888
17:32:18|1.34888
17:32:18|1.34888
17:32:20|1.34888
17:32:21|1.34888
17:32:22|1.34888
17:32:22|1.34888
17:32:24|1.34888
17:32:25|1.34888
17:32:26|1.34888
17:32:27|1.34888
17:32:27|1.34888
17:32:29|1.34888
17:32:30|1.34888
17:32:31|1.34888
17:32:32|1.34888
17:32:32|1.34888
17:32:34|1.34888
17:32:35|1.34888
17:32:37|1.34888
17:32:37|1.34888
17:32:39|1.34888
17:32:40|1.34888
17:32:41|1.34888
17:32:43|1.34888
17:32:43|1.34888
17:32:44|1.34888
17:32:45|1.35
17:32:47|1.35
17:32:47|1.35125
17:32:49|1.35125
17:32:50|1.35125
17:32:50|1.35125
17:32:52|1.35125
17:32:53|1.35125
17:32:54|1.35125
17:32:55|1.35125
17:32:57|1.35125
17:32:57|1.35125
17:32:59|1.35125
17:32:59|1.35125
17:33:01|1.35125
17:33:01|1.35125
17:33:03|1.35125
17:33:04|1.35125
17:33:04|1.35125
17:33:06|1.35125
17:33:06|1.35125
17:33:07|1.35125
17:33:08|1.35125
17:33:10|1.35125
17:33:10|1.35125
17:33:11|1.35125
17:33:12|1.35125
17:33:13|1.35125
17:33:15|1.35125
17:33:16|1.35125
17:33:17|1.35125
17:33:18|1.35125
17:33:19|1.35125
17:33:20|1.35125
17:33:21|1.35125
17:33:22|1.3547
17:33:23|1.3547
17:33:24|1.35621
17:33:25|1.35621
17:33:26|1.35621
17:33:27|1.35621
17:33:28|1.35621
17:33:30|1.35779
17:33:30|1.35779
17:33:31|1.35779
17:33:33|1.35779
17:33:33|1.359
17:33:34|1.359
17:33:35|1.359
17:33:37|1.35823
17:33:39|1.35823
17:33:41|1.35823
17:33:41|1.35823
17:33:42|1.36006
17:33:43|1.36128
17:33:44|1.36172
17:33:45|1.36172
17:33:46|1.36172
17:33:48|1.36394
17:33:49|1.36394
17:33:51|1.36471
17:33:52|1.37074
17:33:53|1.37074
17:33:54|1.36999
17:33:55|1.37257
17:33:56|1.37357
17:33:57|1.37314
17:33:58|1.37174
17:33:59|1.37174
17:34:00|1.37174
17:34:01|1.36974
17:34:02|1.36974
17:34:03|1.3694
17:34:05|1.36897
17:34:05|1.36881
17:34:06|1.36974
17:34:07|1.36974
17:34:08|1.36974
17:34:09|1.36974
17:34:10|1.36931
17:34:11|1.36931
17:34:12|1.3694
17:34:13|1.3694
17:34:15|1.36974
17:34:16|1.36974
17:34:17|1.36974
17:34:17|1.36974
17:34:19|1.36974
17:34:19|1.36974
17:34:21|1.36974
17:34:22|1.36974
17:34:23|1.36974
17:34:24|1.36974
17:34:25|1.36974
17:34:26|1.36974
17:34:28|1.37381
17:34:29|1.37221
17:34:29|1.37221
17:34:30|1.37384
17:34:31|1.37429
17:34:32|1.37429
17:34:33|1.37429
17:34:34|1.37429
17:34:35|1.37429
17:34:36|1.375
17:34:37|1.37514
17:34:38|1.37514
17:34:40|1.37606
17:34:41|1.37606
17:34:42|1.37734
17:34:43|1.37734
17:34:45|1.37619
17:34:46|1.37619
17:34:46|1.37619
17:34:48|1.37619
17:34:49|1.37619
17:34:49|1.37673
17:34:50|1.37673
17:34:52|1.37673
17:34:52|1.37673
17:34:53|1.37673
17:34:55|1.37809
17:34:56|1.37972
17:34:57|1.37972
17:34:58|1.37813
17:34:59|1.37771
17:35:00|1.37771
17:35:01|1.37771
17:35:02|1.37771
17:35:03|1.37771
17:35:04|1.37771
17:35:06|1.37813
17:35:07|1.38
17:35:08|1.38068
17:35:09|1.38068
17:35:10|1.38068
17:35:11|1.38068
17:35:11|1.38126
17:35:13|1.38126
17:35:14|1.38222
17:35:15|1.38068
17:35:16|1.38068
17:35:17|1.37758
17:35:19|1.38068
17:35:20|1.38068
17:35:20|1.38068
17:35:21|1.38123
17:35:22|1.38123
17:35:23|1.38123
17:35:24|1.38194
17:35:25|1.38194
17:35:26|1.38068
17:35:27|1.38068
17:35:28|1.382
17:35:29|1.382
17:35:30|1.382
17:35:31|1.38232
17:35:32|1.38232
17:35:33|1.38435
17:35:34|1.38327
17:35:35|1.38327
17:35:36|1.38327
17:35:37|1.38327
17:35:38|1.38327
17:35:39|1.38416
17:35:41|1.38435
17:35:43|1.38493
17:35:44|1.38461
17:35:46|1.38493
17:35:46|1.38493
17:35:47|1.38493
17:35:48|1.38353
17:35:49|1.38353
17:35:51|1.38518
17:35:52|1.38518
17:35:53|1.38548
17:35:54|1.38548
17:35:55|1.38556
17:35:56|1.38556
17:35:57|1.38556
17:35:58|1.38588
17:35:59|1.38588
17:36:00|1.38588
17:36:01|1.3858
17:36:02|1.3854
17:36:03|1.38448
17:36:04|1.38448
17:36:05|1.38135
17:36:07|1.38448
17:36:08|1.38448
17:36:09|1.38376
17:36:09|1.38409
17:36:11|1.38409
17:36:12|1.38409
17:36:12|1.37892
17:36:14|1.37892
17:36:14|1.37239
17:36:15|1.3719
17:36:17|1.37465
17:36:18|1.37465
17:36:19|1.37086
17:36:20|1.37086
17:36:21|1.3719
17:36:22|1.3719
17:36:23|1.36981
17:36:25|1.36981
17:36:25|1.36952
17:36:26|1.36952
17:36:28|1.36987
17:36:29|1.37233
17:36:30|1.37403
17:36:30|1.37479
17:36:31|1.37479
17:36:32|1.37372
17:36:33|1.37372
17:36:34|1.37372
17:36:36|1.37372
17:36:37|1.37587
17:36:37|1.37587
17:36:38|1.37388
17:36:39|1.37388
17:36:40|1.37001
17:36:42|1.37467
17:36:43|1.37467
17:36:44|1.37467
17:36:45|1.37467
17:36:46|1.37456
17:36:47|1.37456
17:36:48|1.37456
17:36:50|1.37456
17:36:51|1.37456
17:36:52|1.37587
17:36:53|1.376
17:36:54|1.37603
17:36:55|1.37603
17:36:56|1.37603
17:36:57|1.37884
17:36:58|1.37939
17:36:59|1.37729
17:37:00|1.37729
17:37:01|1.37729
17:37:02|1.37939
17:37:03|1.38067
17:37:04|1.38142
17:37:05|1.37911
17:37:06|1.37911
17:37:08|1.37911
17:37:08|1.37911
17:37:10|1.37911
17:37:12|1.38082
17:37:12|1.38082
17:37:13|1.38082
17:37:14|1.38082
17:37:15|1.38082
17:37:16|1.38082
17:37:17|1.38082
17:37:18|1.38082
17:37:19|1.38082
17:37:20|1.37951
17:37:21|1.37951
17:37:22|1.37951
17:37:23|1.37951
17:37:24|1.37951
17:37:25|1.37951
17:37:26|1.38138
17:37:27|1.38138
17:37:28|1.38138
17:37:29|1.38138
17:37:30|1.38138
17:37:31|1.3819
17:37:32|1.38138
17:37:33|1.38208
17:37:34|1.38208
17:37:35|1.38208
17:37:36|1.38208
17:37:37|1.38208
17:37:38|1.38208
17:37:39|1.38208
17:37:40|1.38208
17:37:41|1.38222
17:37:42|1.38222
17:37:44|1.38222
17:37:45|1.38222
17:37:46|1.38297
17:37:47|1.38297
17:37:48|1.38297
17:37:49|1.38297
17:37:50|1.38297
17:37:51|1.38297
17:37:52|1.38297
17:37:53|1.38297
17:37:54|1.38297
17:37:55|1.38297
17:37:56|1.38297
17:37:57|1.3833
17:37:59|1.38381
17:37:59|1.38429
17:38:00|1.38429
17:38:01|1.38429
17:38:02|1.38429
17:38:04|1.38429
17:38:05|1.38341
17:38:06|1.38341
17:38:07|1.38341
17:38:08|1.38341
17:38:09|1.38341
17:38:09|1.38341
17:38:10|1.38341
17:38:12|1.38166
17:38:12|1.38071
17:38:13|1.38071
17:38:15|1.38071
17:38:16|1.38071
17:38:17|1.38071
17:38:18|1.38071
17:38:20|1.37884
17:38:20|1.37884
17:38:22|1.37884
17:38:23|1.37709
17:38:24|1.37766
17:38:24|1.37766
17:38:26|1.37822
17:38:26|1.37822
17:38:27|1.37822
17:38:29|1.37822
17:38:29|1.37822
17:38:30|1.37604
17:38:32|1.37604
17:38:33|1.37604
17:38:33|1.37604
17:38:35|1.37822
17:38:36|1.37968
17:38:36|1.37968
17:38:37|1.37968
17:38:38|1.37968
17:38:39|1.37968
17:38:40|1.37968
17:38:42|1.37968
17:38:42|1.37968
17:38:43|1.37968
17:38:45|1.38309
17:38:46|1.38309
17:38:48|1.38244
17:38:49|1.38244
17:38:51|1.38244
17:38:52|1.38244
17:38:53|1.38244
17:38:54|1.38244
17:38:55|1.38244
17:38:57|1.38244
17:38:57|1.38244
17:38:58|1.38244
17:38:59|1.38244
17:39:00|1.38244
17:39:01|1.38417
17:39:02|1.38417
17:39:03|1.3822
17:39:04|1.3822
17:39:05|1.38439
17:39:06|1.38439
17:39:08|1.38321
17:39:08|1.38445
17:39:09|1.38445
17:39:10|1.38445
17:39:11|1.385
17:39:12|1.38413
17:39:13|1.38496
17:39:14|1.38496
17:39:15|1.38496
17:39:17|1.38424
17:39:18|1.38455
17:39:19|1.38455
17:39:20|1.38256
17:39:21|1.38146
17:39:22|1.38146
17:39:23|1.38146
17:39:24|1.38468
17:39:24|1.38468
17:39:27|1.38468
17:39:27|1.38468
17:39:28|1.38468
17:39:30|1.38244
17:39:31|1.38244
17:39:32|1.38244
17:39:33|1.38244
17:39:34|1.38244
17:39:34|1.38244
17:39:36|1.38244
17:39:38|1.38244
17:39:38|1.38244
17:39:39|1.38244
17:39:41|1.38244
17:39:41|1.38244
17:39:42|1.38244
17:39:43|1.38299
17:39:45|1.3828
17:39:47|1.3828
17:39:47|1.3828
17:39:49|1.3828
17:39:51|1.3828
17:39:52|1.38001
17:39:52|1.37869
17:39:54|1.37869
17:39:54|1.37869
17:39:56|1.37981
17:39:57|1.37981
17:39:58|1.38226
17:39:59|1.38226
17:40:00|1.38226
17:40:01|1.38226
17:40:02|1.38226
17:40:03|1.38226
17:40:04|1.38385
17:40:05|1.38385
17:40:06|1.38385
17:40:07|1.38385
17:40:08|1.38385
17:40:09|1.38385
17:40:10|1.38385
17:40:11|1.38471
17:40:12|1.38468
17:40:13|1.38468
17:40:14|1.38468
17:40:16|1.38468
17:40:17|1.38468
17:40:18|1.38389
17:40:19|1.38385
17:40:20|1.38385
17:40:21|1.38385
17:40:23|1.38486
17:40:24|1.38486
17:40:25|1.38486
17:40:25|1.38486
17:40:27|1.38486
17:40:27|1.38486
17:40:29|1.38385
17:40:29|1.38142
17:40:30|1.38344
17:40:32|1.38344
17:40:32|1.38344
17:40:33|1.38344
17:40:35|1.38344
17:40:36|1.38344
17:40:36|1.38344
17:40:38|1.38344
17:40:38|1.38344
17:40:40|1.38344
17:40:40|1.38106
17:40:41|1.38106
17:40:42|1.38106
17:40:43|1.38106
17:40:44|1.38106
17:40:47|1.38009
17:40:47|1.38009
17:40:48|1.38
17:40:49|1.38
17:40:50|1.38
17:40:51|1.38
17:40:52|1.38
17:40:53|1.38
17:40:55|1.38
17:40:56|1.38
17:40:57|1.37878
17:40:59|1.37878
17:40:59|1.37878
17:41:00|1.38009
17:41:01|1.38009
17:41:03|1.38065
17:41:04|1.38065
17:41:05|1.38065
17:41:06|1.38065
17:41:07|1.38065
17:41:08|1.37604
17:41:08|1.37834
17:41:10|1.37834
17:41:11|1.37747
17:41:12|1.37747
17:41:13|1.37747
17:41:14|1.37469
17:41:15|1.37588
17:41:16|1.37435
17:41:17|1.37282
17:41:18|1.37157
17:41:19|1.37157
17:41:20|1.37257
17:41:21|1.37257
17:41:22|1.37086
17:41:23|1.37086
17:41:24|1.37086
17:41:24|1.37086
17:41:26|1.37088
17:41:27|1.37086
17:41:28|1.37282
17:41:29|1.37469
17:41:30|1.37374
17:41:32|1.37374
17:41:32|1.37374
17:41:33|1.37374
17:41:34|1.37374
17:41:35|1.37374
17:41:36|1.37374
17:41:37|1.37374
17:41:38|1.37374
17:41:39|1.37374
17:41:40|1.37374
17:41:41|1.37374
17:41:42|1.37374
17:41:44|1.37374
17:41:45|1.37374
17:41:46|1.37374
17:41:46|1.36395
17:41:48|1.36119
17:41:49|1.36403
17:41:49|1.36403
17:41:52|1.36459
17:41:52|1.36353
17:41:53|1.3634
17:41:54|1.36453
17:41:55|1.36509
17:41:57|1.37022
17:41:58|1.36863
17:41:59|1.36834
17:42:00|1.36834
17:42:01|1.36834
17:42:02|1.36834
17:42:03|1.36834
17:42:04|1.36834
17:42:05|1.36834
17:42:06|1.36834
17:42:07|1.36834
17:42:07|1.36834
17:42:09|1.36763
17:42:10|1.36763
17:42:11|1.36836
17:42:12|1.3688
17:42:13|1.3688
17:42:14|1.3688
17:42:15|1.3688
17:42:17|1.3688
17:42:17|1.3688
17:42:18|1.3688
17:42:19|1.3688
17:42:20|1.3688
17:42:21|1.3688
17:42:22|1.3688
17:42:23|1.3688
17:42:24|1.3688
17:42:25|1.3688
17:42:26|1.3688
17:42:27|1.3688
17:42:29|1.3688
17:42:29|1.3688
17:42:30|1.36751
17:42:31|1.36751
17:42:32|1.3688
17:42:33|1.3675
17:42:34|1.3675
17:42:36|1.36557
17:42:36|1.36557
17:42:37|1.36816
17:42:38|1.36816
17:42:39|1.36816
17:42:41|1.36816
17:42:42|1.36816
17:42:43|1.36974
17:42:44|1.36974
17:42:45|1.36974
17:42:46|1.36974
17:42:48|1.36851
17:42:48|1.36851
17:42:49|1.36851
17:42:50|1.36851
17:42:52|1.36851
17:42:53|1.36851
17:42:53|1.36851
17:42:54|1.36804
17:42:56|1.36665
17:42:56|1.36665
17:42:58|1.36665
17:42:59|1.36665
17:43:00|1.36665
17:43:02|1.36665
17:43:03|1.36665
17:43:03|1.36665
17:43:05|1.36665
17:43:07|1.36665
17:43:08|1.36665
17:43:09|1.36665
17:43:10|1.36665
17:43:11|1.36665
17:43:12|1.36532
17:43:13|1.36532
17:43:14|1.36532
17:43:15|1.36568
17:43:16|1.36568
17:43:17|1.36659
17:43:18|1.36689
17:43:20|1.36483
17:43:20|1.36483
17:43:21|1.36523
17:43:22|1.36523
17:43:23|1.36523
17:43:25|1.36523
17:43:25|1.36523
17:43:26|1.36523
17:43:28|1.36523
17:43:29|1.36523
17:43:29|1.36523
17:43:30|1.36523
17:43:32|1.36523
17:43:33|1.36544
17:43:34|1.36851
17:43:35|1.36851
17:43:36|1.36851
17:43:37|1.36851
17:43:38|1.36851
17:43:39|1.36851
17:43:40|1.3677
17:43:41|1.3677
17:43:42|1.3677
17:43:43|1.3677
17:43:44|1.3677
17:43:45|1.3677
17:43:46|1.3677
17:43:47|1.3677
17:43:48|1.36865
17:43:50|1.3713
17:43:51|1.3691
17:43:52|1.3691
17:43:53|1.3691
17:43:54|1.3691
17:43:56|1.3691
17:43:57|1.3691
17:43:58|1.3691
17:43:59|1.3691
17:44:01|1.3691
17:44:01|1.3691
17:44:02|1.37042
17:44:03|1.36851
17:44:04|1.36851
17:44:05|1.36851
17:44:06|1.36851
17:44:07|1.36851
17:44:08|1.36851
17:44:09|1.36851
17:44:11|1.36851
17:44:13|1.36995
17:44:13|1.36995
17:44:14|1.37044
17:44:15|1.37044
17:44:16|1.37044
17:44:18|1.37044
17:44:18|1.37044
17:44:20|1.37044
17:44:22|1.36822
17:44:22|1.36822
17:44:23|1.36822
17:44:24|1.36822
17:44:25|1.36782
17:44:26|1.36782
17:44:27|1.36782
17:44:28|1.36782
17:44:29|1.36782
17:44:30|1.36782
17:44:31|1.36782
17:44:32|1.36782
17:44:33|1.36782
17:44:34|1.36782
17:44:35|1.36782
17:44:36|1.36782
17:44:37|1.36814
17:44:38|1.36814
17:44:39|1.36814
17:44:40|1.36814
17:44:41|1.37044
17:44:42|1.37044
17:44:44|1.36904
17:44:45|1.36904
17:44:46|1.36904
17:44:47|1.37164
17:44:48|1.37164
17:44:48|1.37253
17:44:51|1.37497
17:44:51|1.37497
17:44:52|1.37497
17:44:53|1.37497
17:44:55|1.37362
17:44:56|1.37361
17:44:57|1.37361
17:44:58|1.3752
17:44:59|1.37362
17:45:01|1.3743
17:45:02|1.37536
17:45:03|1.37536
17:45:04|1.37536
17:45:05|1.37536
17:45:06|1.3754
17:45:07|1.3754
17:45:08|1.3754
17:45:10|1.37694
17:45:10|1.37694
17:45:12|1.37764
17:45:13|1.37732
17:45:13|1.37809
17:45:15|1.38885
17:45:16|1.38885
17:45:17|1.38734
17:45:18|1.38013
17:45:19|1.38481
17:45:21|1.38401
17:45:21|1.38401
17:45:22|1.38149
17:45:23|1.38149
17:45:24|1.38277
17:45:25|1.38277
17:45:26|1.37922
17:45:27|1.38992
17:45:28|1.39006
17:45:29|1.38923
17:45:30|1.38968
17:45:31|1.38968
17:45:32|1.38902
17:45:33|1.38902
17:45:34|1.38902
17:45:35|1.38902
17:45:36|1.38902
17:45:37|1.38913
17:45:38|1.39166
17:45:39|1.39166
17:45:40|1.39166
17:45:41|1.39166
17:45:42|1.39166
17:45:43|1.39269
17:45:45|1.39256
17:45:46|1.39256
17:45:46|1.39166
17:45:48|1.39188
17:45:49|1.39166
17:45:50|1.39166
17:45:51|1.39166
17:45:52|1.39166
17:45:52|1.39166
17:45:53|1.39166
17:45:55|1.39166
17:45:56|1.38913
17:45:57|1.38913
17:45:58|1.38903
17:45:59|1.38903
17:45:59|1.38903
17:46:01|1.38903
17:46:01|1.38903
17:46:03|1.38903
17:46:04|1.38903
17:46:05|1.39124
17:46:06|1.38849
17:46:07|1.38849
17:46:08|1.38997
17:46:09|1.38997
17:46:10|1.38997
17:46:11|1.38997
17:46:12|1.38997
17:46:13|1.38719
17:46:14|1.38719
17:46:15|1.38644
17:46:16|1.3857
17:46:17|1.3857
17:46:18|1.3857
17:46:19|1.3857
17:46:20|1.38512
17:46:22|1.38512
17:46:23|1.38804
17:46:24|1.38804
17:46:24|1.3857
17:46:26|1.3857
17:46:27|1.3857
17:46:27|1.38805
17:46:28|1.38805
17:46:29|1.38805
17:46:30|1.38805
17:46:31|1.3884
17:46:32|1.3884
17:46:33|1.3884
17:46:35|1.3884
17:46:35|1.3884
17:46:37|1.38805
17:46:38|1.38805
17:46:39|1.38805
17:46:39|1.38614
17:46:41|1.38614
17:46:42|1.38614
17:46:42|1.38614
17:46:44|1.38614
17:46:45|1.38614
17:46:45|1.38614
17:46:46|1.38614
17:46:47|1.38903
17:46:48|1.38903
17:46:50|1.38903
17:46:50|1.38903
17:46:52|1.38903
17:46:54|1.38903
17:46:55|1.38903
17:46:56|1.38903
17:46:57|1.38903
17:46:58|1.38903
17:46:59|1.38903
17:47:01|1.38903
17:47:01|1.38903
17:47:03|1.38903
17:47:03|1.38903
17:47:05|1.38903
17:47:06|1.38903
17:47:07|1.38903
17:47:08|1.38903
17:47:09|1.38903
17:47:10|1.38903
17:47:11|1.38903
17:47:12|1.38903
17:47:13|1.38903
17:47:14|1.38903
17:47:15|1.38955
17:47:16|1.38955
17:47:18|1.38955
17:47:19|1.38955
17:47:20|1.38638
17:47:21|1.38883
17:47:21|1.38883
17:47:22|1.38883
17:47:23|1.38876
17:47:25|1.38876
17:47:26|1.38876
17:47:27|1.38876
17:47:28|1.38876
17:47:29|1.38876
17:47:30|1.38876
17:47:31|1.3857
17:47:32|1.3857
17:47:33|1.3857
17:47:34|1.3857
17:47:35|1.3857
17:47:36|1.3857
17:47:37|1.38553
17:47:38|1.38792
17:47:39|1.38792
17:47:40|1.38792
17:47:41|1.38792
17:47:43|1.38792
17:47:43|1.38792
17:47:44|1.38792
17:47:45|1.38792
17:47:46|1.38792
17:47:47|1.38792
17:47:49|1.38792
17:47:49|1.38792
17:47:50|1.38792
17:47:51|1.38792
17:47:52|1.38792
17:47:54|1.38792
17:47:55|1.38792
17:47:57|1.38792
17:47:58|1.38792
17:47:58|1.38792
17:48:01|1.38792
17:48:02|1.38792
17:48:03|1.38791
17:48:04|1.38791
17:48:05|1.38791
17:48:06|1.38791
17:48:08|1.38791
17:48:08|1.38791
17:48:10|1.38489
17:48:11|1.38489
17:48:12|1.38489
17:48:13|1.38475
17:48:14|1.38345
17:48:15|1.38618
17:48:16|1.38618
17:48:17|1.38331
17:48:18|1.38313
17:48:19|1.38313
17:48:20|1.38313
17:48:21|1.38313
17:48:22|1.38313
17:48:23|1.38313
17:48:24|1.38313
17:48:25|1.38313
17:48:26|1.38313
17:48:27|1.38313
17:48:28|1.38313
17:48:29|1.38573
17:48:30|1.38329
17:48:31|1.38329
17:48:32|1.38329
17:48:33|1.38329
17:48:34|1.38329
17:48:35|1.383
17:48:36|1.383
17:48:37|1.383
17:48:38|1.38547
17:48:39|1.38547
17:48:40|1.38548
17:48:41|1.38548
17:48:42|1.38548
17:48:43|1.38548
17:48:44|1.38548
17:48:45|1.38548
17:48:46|1.38548
17:48:47|1.38548
17:48:48|1.38548
17:48:49|1.38548
17:48:50|1.38548
17:48:51|1.38548
17:48:52|1.3852
17:48:53|1.3852
17:48:55|1.3852
17:48:57|1.3852
17:48:57|1.3852
17:48:58|1.3852
17:49:00|1.3852
17:49:02|1.3852
17:49:03|1.3852
17:49:03|1.3852
17:49:04|1.3852
17:49:06|1.3852
17:49:07|1.3852
17:49:08|1.38282
17:49:08|1.38282
17:49:10|1.38282
17:49:10|1.38282
17:49:12|1.38282
17:49:12|1.38282
17:49:13|1.38282
17:49:14|1.38282
17:49:16|1.38282
17:49:17|1.38282
17:49:17|1.38282
17:49:18|1.38282
17:49:19|1.38282
17:49:20|1.38282
17:49:21|1.38434
17:49:22|1.38434
17:49:23|1.38434
17:49:24|1.38434
17:49:26|1.38434
17:49:27|1.38434
17:49:27|1.38434
17:49:28|1.38434
17:49:30|1.38434
17:49:31|1.38434
17:49:32|1.38434
17:49:32|1.38434
17:49:33|1.38434
17:49:34|1.38434
17:49:35|1.38434
17:49:37|1.38434
17:49:37|1.38434
17:49:38|1.38434
17:49:40|1.38434
17:49:40|1.38434
17:49:42|1.38434
17:49:42|1.38434
17:49:43|1.38434
17:49:44|1.38434
17:49:46|1.38434
17:49:46|1.38392
17:49:47|1.38392
17:49:49|1.38392
17:49:49|1.38392
17:49:51|1.38392
17:49:51|1.38392
17:49:52|1.38392
17:49:54|1.38392
17:49:55|1.38392
17:49:56|1.38392
17:49:58|1.38392
17:50:00|1.38392
17:50:01|1.38386
17:50:02|1.38385
17:50:03|1.38385
17:50:04|1.38385
17:50:05|1.38385
17:50:06|1.38385
17:50:07|1.38385
17:50:08|1.38385
17:50:10|1.38385
17:50:11|1.38385
17:50:11|1.38385
17:50:12|1.38385
17:50:13|1.38385
17:50:14|1.38385
17:50:15|1.38385
17:50:16|1.38385
17:50:17|1.38385
17:50:18|1.38385
17:50:20|1.38385
17:50:20|1.38385
17:50:21|1.38385
17:50:23|1.38385
17:50:23|1.38385
17:50:24|1.38385
17:50:26|1.38385
17:50:26|1.38385
17:50:28|1.38385
17:50:28|1.38385
17:50:29|1.38385
17:50:30|1.38385
17:50:31|1.38385
17:50:32|1.38385
17:50:33|1.38385
17:50:34|1.38385
17:50:36|1.38385
17:50:36|1.38385
17:50:38|1.38385
17:50:39|1.38385
17:50:40|1.38385
17:50:41|1.37948
17:50:41|1.37921
17:50:42|1.37921
17:50:44|1.37921
17:50:44|1.37921
17:50:46|1.37921
17:50:47|1.37888
17:50:48|1.37888
17:50:49|1.37888
17:50:50|1.37834
17:50:51|1.37666
17:50:52|1.37666
17:50:53|1.37666
17:50:54|1.37666
17:50:55|1.37666
17:50:57|1.37666
17:50:57|1.37666
17:50:59|1.37666
17:50:59|1.37666
17:51:00|1.37666
17:51:01|1.37666
17:51:02|1.37666
17:51:03|1.37666
17:51:05|1.37668
17:51:06|1.37668
17:51:07|1.37668
17:51:08|1.37668
17:51:09|1.37668
17:51:10|1.37454
17:51:11|1.37454
17:51:12|1.37454
17:51:14|1.37454
17:51:15|1.37454
17:51:16|1.37454
17:51:17|1.37454
17:51:18|1.37454
17:51:19|1.37454
17:51:20|1.37454
17:51:21|1.37454
17:51:22|1.37454
17:51:23|1.37454
17:51:24|1.37454
17:51:25|1.37454
17:51:26|1.37454
17:51:27|1.37454
17:51:28|1.37454
17:51:29|1.37694
17:51:30|1.37694
17:51:31|1.37694
17:51:32|1.37694
17:51:33|1.37694
17:51:34|1.37694
17:51:35|1.37694
17:51:36|1.37694
17:51:37|1.37694
17:51:38|1.37492
17:51:39|1.37492
17:51:40|1.3775
17:51:41|1.3775
17:51:42|1.3775
17:51:43|1.37722
17:51:44|1.37722
17:51:45|1.37722
17:51:46|1.37722
17:51:47|1.37722
17:51:48|1.37722
17:51:49|1.37722
17:51:50|1.37722
17:51:51|1.3732
17:51:52|1.3732
17:51:53|1.37262
17:51:54|1.37262
17:51:55|1.37053
17:51:56|1.37053
17:51:58|1.37013
17:51:59|1.36954
17:52:01|1.36954
17:52:02|1.36954
17:52:04|1.37013
17:52:04|1.36912
17:52:05|1.36912
17:52:06|1.36912
17:52:07|1.36912
17:52:08|1.36912
17:52:09|1.36912
17:52:10|1.36912
17:52:12|1.36912
17:52:12|1.36912
17:52:13|1.36912
17:52:14|1.36912
17:52:15|1.36912
17:52:16|1.36912
17:52:18|1.36912
17:52:19|1.36912
17:52:20|1.36912
17:52:21|1.36912
17:52:22|1.37012
17:52:24|1.37012
17:52:24|1.36852
17:52:25|1.36852
17:52:26|1.36852
17:52:27|1.36852
17:52:28|1.36852
17:52:29|1.36852
17:52:30|1.36852
17:52:31|1.36852
17:52:32|1.36852
17:52:33|1.36852
17:52:34|1.36748
17:52:35|1.36748
17:52:36|1.36748
17:52:37|1.36748
17:52:38|1.36748
17:52:39|1.36734
17:52:40|1.36867
17:52:41|1.36867
17:52:42|1.36867
17:52:43|1.36867
17:52:44|1.36867
17:52:45|1.36867
17:52:46|1.36867
17:52:48|1.36867
17:52:49|1.36867
17:52:50|1.36867
17:52:51|1.36867
17:52:52|1.36867
17:52:53|1.36867
17:52:54|1.36867
17:52:55|1.36867
17:52:56|1.36867
17:52:57|1.36867
17:52:58|1.36867
17:53:00|1.36867
17:53:01|1.36734
17:53:03|1.36734
17:53:04|1.3664
17:53:06|1.3664
17:53:07|1.3664
17:53:08|1.3664
17:53:09|1.36846
17:53:11|1.3664
17:53:12|1.3664
17:53:13|1.36625
17:53:15|1.36625
17:53:15|1.36625
17:53:16|1.36625
17:53:18|1.36625
17:53:19|1.36625
17:53:20|1.36612
17:53:20|1.36612
17:53:22|1.36619
17:53:23|1.36616
17:53:24|1.36625
17:53:25|1.36625
17:53:26|1.36625
17:53:27|1.36625
17:53:29|1.36625
17:53:30|1.36625
17:53:31|1.36625
17:53:31|1.36625
17:53:33|1.36625
17:53:34|1.36625
17:53:35|1.36625
17:53:36|1.36625
17:53:37|1.36625
17:53:38|1.36625
17:53:39|1.36625
17:53:39|1.36625
17:53:41|1.36625
17:53:42|1.36559
17:53:42|1.365
17:53:44|1.365
17:53:45|1.365
17:53:46|1.36402
17:53:47|1.36402
17:53:47|1.36402
17:53:49|1.36402
17:53:50|1.36402
17:53:51|1.36402
17:53:52|1.36402
17:53:53|1.36402
17:53:54|1.36402
17:53:55|1.36402
17:53:56|1.36402
17:53:57|1.36402
17:53:58|1.36378
17:54:00|1.36372
17:54:00|1.36652
17:54:03|1.36857
17:54:04|1.36857
17:54:05|1.36716
17:54:06|1.36716
17:54:07|1.36716
17:54:08|1.36716
17:54:09|1.36716
17:54:10|1.36716
17:54:11|1.36716
17:54:13|1.36716
17:54:13|1.36716
17:54:14|1.36716
17:54:15|1.36716
17:54:17|1.36716
17:54:18|1.36716
17:54:19|1.36716
17:54:20|1.36716
17:54:21|1.36974
17:54:22|1.3679
17:54:23|1.3679
17:54:24|1.37164
17:54:25|1.37164
17:54:26|1.37164
17:54:27|1.37164
17:54:28|1.37164
17:54:29|1.37164
17:54:30|1.37164
17:54:31|1.37164
17:54:32|1.37164
17:54:33|1.36971
17:54:34|1.36971
17:54:35|1.36838
17:54:36|1.36732
17:54:37|1.36732
17:54:38|1.36732
17:54:39|1.36732
17:54:40|1.36971
17:54:41|1.36971
17:54:42|1.36971
17:54:43|1.36971
17:54:44|1.36971
17:54:45|1.36971
17:54:46|1.36971
17:54:47|1.38149
17:54:48|1.37776
17:54:49|1.37992
17:54:50|1.37992
17:54:51|1.37971
17:54:53|1.37971
17:54:54|1.37765
17:54:55|1.37729
17:54:55|1.37652
17:54:57|1.37652
17:54:58|1.37652
17:54:59|1.37652
17:55:01|1.37431
17:55:02|1.37364
17:55:04|1.37364
17:55:05|1.37722
17:55:05|1.37722
17:55:06|1.37722
17:55:07|1.37722
17:55:09|1.37722
17:55:11|1.37722
17:55:11|1.37722
17:55:12|1.37722
17:55:13|1.37778
17:55:15|1.37778
17:55:17|1.37832
17:55:18|1.37832
17:55:18|1.37832
17:55:19|1.3785
17:55:22|1.37865
17:55:22|1.37865
17:55:24|1.37865
17:55:25|1.37865
17:55:26|1.37865
17:55:27|1.37866
17:55:28|1.37866
17:55:29|1.37866
17:55:30|1.37866
17:55:31|1.38001
17:55:33|1.38001
17:55:34|1.38001
17:55:34|1.38001
17:55:35|1.38001
17:55:37|1.38001
17:55:37|1.38001
17:55:39|1.38001
17:55:40|1.38
17:55:41|1.38
17:55:41|1.37879
17:55:42|1.37879
17:55:43|1.38
17:55:44|1.38
17:55:45|1.38
17:55:46|1.38
17:55:47|1.38
17:55:48|1.38
17:55:49|1.38
17:55:50|1.38
17:55:52|1.38
17:55:52|1.38
17:55:53|1.37727
17:55:55|1.37727
17:55:55|1.37791
17:55:56|1.37791
17:55:57|1.37971
17:55:58|1.38
17:55:59|1.38
17:56:01|1.38
17:56:03|1.38
17:56:04|1.38
17:56:06|1.38185
17:56:07|1.38185
17:56:08|1.38185
17:56:09|1.38661
17:56:10|1.38661
17:56:12|1.38661
17:56:13|1.38661
17:56:14|1.38661
17:56:15|1.38644
17:56:17|1.3864
17:56:19|1.38461
17:56:19|1.38461
17:56:20|1.3864
17:56:21|1.3872
17:56:22|1.3872
17:56:23|1.3872
17:56:24|1.38475
17:56:25|1.38735
17:56:26|1.38735
17:56:27|1.3864
17:56:28|1.38737
17:56:29|1.38737
17:56:30|1.3875
17:56:31|1.3875
17:56:32|1.3875
17:56:33|1.3875
17:56:34|1.39
17:56:35|1.38917
17:56:36|1.38917
17:56:37|1.39
17:56:38|1.39
17:56:39|1.39
17:56:40|1.39006
17:56:41|1.39056
17:56:42|1.39056
17:56:43|1.39056
17:56:44|1.39127
17:56:45|1.39127
17:56:46|1.39048
17:56:47|1.39008
17:56:48|1.39008
17:56:49|1.39008
17:56:50|1.39008
17:56:51|1.38871
17:56:52|1.38737
17:56:53|1.38737
17:56:54|1.39117
17:56:55|1.39127
17:56:56|1.39127
17:56:57|1.39127
17:56:58|1.39127
17:56:59|1.39127
17:57:00|1.39127
17:57:02|1.39287
17:57:04|1.39466
17:57:04|1.39466
17:57:05|1.39466
17:57:07|1.39348
17:57:08|1.39348
17:57:10|1.39348
17:57:10|1.39348
17:57:12|1.39411
17:57:13|1.39207
17:57:14|1.39207
17:57:15|1.39207
17:57:16|1.39207
17:57:17|1.39207
17:57:19|1.39348
17:57:20|1.39348
17:57:21|1.39348
17:57:22|1.39348
17:57:23|1.39348
17:57:23|1.39348
17:57:24|1.39348
17:57:25|1.39348
17:57:26|1.39348
17:57:27|1.39348
17:57:29|1.39348
17:57:29|1.39348
17:57:30|1.395
17:57:32|1.395
17:57:33|1.395
17:57:33|1.395
17:57:34|1.395
17:57:36|1.395
17:57:36|1.39521
17:57:37|1.396
17:57:38|1.39048
17:57:39|1.39048
17:57:41|1.39048
17:57:42|1.39078
17:57:43|1.39078
17:57:44|1.39078
17:57:45|1.39078
17:57:46|1.39078
17:57:47|1.39078
17:57:48|1.39078
17:57:49|1.39347
17:57:50|1.39347
17:57:51|1.39347
17:57:52|1.395
17:57:53|1.395
17:57:54|1.395
17:57:55|1.3949
17:57:56|1.3949
17:57:57|1.3949
17:57:58|1.39489
17:57:59|1.39489
17:58:00|1.39489
17:58:01|1.39489
17:58:02|1.39489
17:58:03|1.395
17:58:04|1.395
17:58:05|1.39489
17:58:07|1.39489
17:58:07|1.39567
17:58:08|1.39567
17:58:10|1.39567
17:58:11|1.39287
17:58:13|1.38909
17:58:14|1.38909
17:58:16|1.38943
17:58:16|1.38943
17:58:17|1.39159
17:58:19|1.39159
17:58:20|1.39159
17:58:21|1.39159
17:58:22|1.39159
17:58:23|1.39159
17:58:24|1.39159
17:58:25|1.39159
17:58:25|1.39159
17:58:27|1.39159
17:58:28|1.39159
17:58:29|1.39159
17:58:30|1.39159
17:58:31|1.39159
17:58:32|1.39159
17:58:33|1.39159
17:58:34|1.39159
17:58:35|1.39159
17:58:37|1.38944
17:58:37|1.38944
17:58:38|1.3918
17:58:39|1.3918
17:58:40|1.3918
17:58:41|1.3918
17:58:42|1.3918
17:58:43|1.3918
17:58:44|1.3918
17:58:45|1.3918
17:58:46|1.3918
17:58:47|1.3918
17:58:48|1.3918
17:58:50|1.3918
17:58:50|1.3918
17:58:52|1.3918
17:58:52|1.3918
17:58:54|1.3918
17:58:55|1.3918
17:58:55|1.3918
17:58:57|1.3918
17:58:57|1.3918
17:58:59|1.3918
17:58:59|1.3918
17:59:01|1.3918
17:59:02|1.3918
17:59:02|1.3918
17:59:04|1.3918
17:59:06|1.3918
17:59:07|1.3918
17:59:08|1.3918
17:59:09|1.3918
17:59:11|1.3891
17:59:12|1.3891
17:59:13|1.3891
17:59:14|1.38876
17:59:15|1.38876
17:59:16|1.38877
17:59:16|1.38506
17:59:18|1.38506
17:59:19|1.38506
17:59:19|1.38744
17:59:21|1.38744
17:59:23|1.38744
17:59:23|1.38744
17:59:25|1.38732
17:59:27|1.38732
17:59:27|1.38732
17:59:29|1.38732
17:59:29|1.38732
17:59:31|1.38732
17:59:31|1.38732
17:59:33|1.38744
17:59:33|1.38744
17:59:34|1.38744
17:59:36|1.38744
17:59:36|1.38744
17:59:38|1.38744
17:59:39|1.38744
17:59:39|1.38744
17:59:40|1.38744
17:59:41|1.38744
17:59:42|1.38744
17:59:43|1.38744
17:59:45|1.38845
17:59:45|1.38845
17:59:46|1.38845
17:59:47|1.38845
17:59:48|1.38845
17:59:49|1.38845
17:59:50|1.38845
17:59:51|1.38744
17:59:52|1.38744
17:59:54|1.38744
17:59:54|1.38744
17:59:55|1.38744
17:59:56|1.38744
17:59:57|1.38587
17:59:58|1.38587
18:00:00|1.38587
18:00:00|1.38587
18:00:01|1.38792
18:00:02|1.38792
18:00:03|1.38586
18:00:05|1.38586
18:00:07|1.38555
18:00:08|1.38555
18:00:10|1.38555
18:00:10|1.38555
18:00:12|1.38555
18:00:13|1.38555
18:00:15|1.38386
18:00:15|1.38313
18:00:17|1.38156
18:00:18|1.38156
18:00:19|1.38156
18:00:20|1.38156
18:00:21|1.38173
18:00:22|1.38174
18:00:23|1.38174
18:00:24|1.38174
18:00:25|1.38174
18:00:26|1.38174
18:00:27|1.38174
18:00:28|1.38174
18:00:29|1.38174
18:00:30|1.38174
18:00:31|1.38178
18:00:32|1.38178
18:00:33|1.38178
18:00:34|1.382
18:00:35|1.382
18:00:36|1.382
18:00:37|1.382
18:00:39|1.382
18:00:39|1.38126
18:00:40|1.38081
18:00:42|1.38042
18:00:42|1.38042
18:00:44|1.38042
18:00:44|1.38042
18:00:45|1.38042
18:00:46|1.38042
18:00:47|1.38042
18:00:49|1.38042
18:00:50|1.38042
18:00:50|1.38042
18:00:51|1.38042
18:00:53|1.38042
18:00:53|1.38042
18:00:54|1.37928
18:00:55|1.37928
18:00:57|1.37928
18:00:57|1.37774
18:00:58|1.37774
18:00:59|1.37953
18:01:01|1.37953
18:01:01|1.37953
18:01:03|1.37953
18:01:04|1.37953
18:01:04|1.37953
18:01:06|1.37953
18:01:07|1.37257
18:01:08|1.37257
18:01:09|1.37257
18:01:11|1.37257
18:01:12|1.37257
18:01:13|1.37408
18:01:14|1.37408
18:01:14|1.37707
18:01:15|1.37707
18:01:17|1.37707
18:01:18|1.37707
18:01:18|1.37707
18:01:19|1.37707
18:01:21|1.37943
18:01:22|1.37943
18:01:23|1.37943
18:01:25|1.37943
18:01:26|1.37943
18:01:26|1.37943
18:01:28|1.37943
18:01:28|1.37943
18:01:30|1.37943
18:01:30|1.37943
18:01:31|1.37654
18:01:33|1.37654
18:01:34|1.37654
18:01:35|1.37654
18:01:36|1.37654
18:01:37|1.37654
18:01:39|1.37654
18:01:39|1.37654
18:01:40|1.374
18:01:41|1.374
18:01:42|1.374
18:01:43|1.374
18:01:44|1.374
18:01:45|1.374
18:01:46|1.374
18:01:47|1.374
18:01:48|1.374
18:01:49|1.374
18:01:50|1.374
18:01:51|1.374
18:01:52|1.374
18:01:53|1.374
18:01:54|1.374
18:01:55|1.37264
18:01:56|1.37206
18:01:57|1.37206
18:01:58|1.37206
18:01:59|1.37206
18:02:00|1.37206
18:02:01|1.37206
18:02:02|1.37144
18:02:03|1.37144
18:02:04|1.37371
18:02:05|1.37371
18:02:07|1.37371
18:02:09|1.37371
18:02:10|1.37732
18:02:11|1.37732
18:02:12|1.37732
18:02:13|1.3756
18:02:14|1.3756
18:02:15|1.3756
18:02:17|1.3756
18:02:17|1.3756
18:02:18|1.3756
18:02:19|1.3756
18:02:20|1.3756
18:02:21|1.3756
18:02:23|1.3756
18:02:24|1.3756
18:02:25|1.3756
18:02:26|1.3756
18:02:27|1.3756
18:02:28|1.37986
18:02:29|1.37986
18:02:30|1.37986
18:02:31|1.37986
18:02:32|1.37986
18:02:33|1.37986
18:02:34|1.37986
18:02:35|1.37986
18:02:36|1.37986
18:02:37|1.37996
18:02:38|1.37996
18:02:39|1.37996
18:02:40|1.37996
18:02:41|1.37996
18:02:42|1.37996
18:02:43|1.37996
18:02:44|1.37996
18:02:45|1.37996
18:02:46|1.37996
18:02:47|1.37873
18:02:48|1.37911
18:02:49|1.37911
18:02:50|1.37911
18:02:51|1.37911
18:02:51|1.37911
18:02:52|1.37911
18:02:54|1.37911
18:02:55|1.37911
18:02:56|1.37911
18:02:57|1.37911
18:02:58|1.37911
18:02:59|1.37911
18:03:00|1.37686
18:03:00|1.37686
18:03:02|1.37686
18:03:02|1.37686
18:03:04|1.37686
18:03:05|1.37686
18:03:05|1.3803
18:03:06|1.38252
18:03:09|1.38252
18:03:09|1.38252
18:03:10|1.38252
18:03:12|1.38078
18:03:13|1.38078
18:03:14|1.38078
18:03:16|1.38078
18:03:16|1.38078
18:03:17|1.38348
18:03:19|1.38348
18:03:20|1.38348
18:03:21|1.38348
18:03:22|1.38348
18:03:23|1.38348
18:03:24|1.38348
18:03:24|1.38136
18:03:26|1.38136
18:03:27|1.38136
18:03:28|1.38136
18:03:28|1.38136
18:03:29|1.38136
18:03:31|1.38136
18:03:32|1.38136
18:03:33|1.38136
18:03:34|1.38136
18:03:35|1.38136
18:03:36|1.38136
18:03:37|1.38136
18:03:38|1.38136
18:03:39|1.38136
18:03:40|1.38136
18:03:41|1.38208
18:03:42|1.38208
18:03:43|1.38424
18:03:44|1.38424
18:03:45|1.38424
18:03:46|1.38424
18:03:47|1.38424
18:03:48|1.38511
18:03:49|1.38511
18:03:50|1.38511
18:03:51|1.38511
18:03:52|1.38511
18:03:53|1.38511
18:03:54|1.38509
18:03:55|1.38509
18:03:56|1.38509
18:03:57|1.38509
18:03:58|1.38509
18:03:59|1.38509
18:04:00|1.38509
18:04:01|1.38509
18:04:02|1.38509
18:04:03|1.38509
18:04:04|1.38509
18:04:05|1.38509
18:04:06|1.38379
18:04:07|1.38379
18:04:08|1.38632
18:04:10|1.38632
18:04:11|1.38632
18:04:13|1.38632
18:04:14|1.3848
18:04:15|1.38712
18:04:16|1.38712
18:04:17|1.38712
18:04:18|1.38628
18:04:19|1.38628
18:04:20|1.38628
18:04:21|1.38481
18:04:23|1.38481
18:04:24|1.38481
18:04:26|1.38481
18:04:26|1.38481
18:04:28|1.38481
18:04:28|1.38481
18:04:29|1.38481
18:04:31|1.38481
18:04:32|1.38481
18:04:33|1.38481
18:04:34|1.38481
18:04:35|1.38441
18:04:36|1.38441
18:04:37|1.38441
18:04:38|1.38441
18:04:39|1.38441
18:04:40|1.38441
18:04:41|1.38441
18:04:42|1.38441
18:04:43|1.38441
18:04:44|1.38234
18:04:45|1.38234
18:04:46|1.38234
18:04:47|1.38234
18:04:48|1.38234
18:04:49|1.38234
18:04:50|1.38234
18:04:51|1.38234
18:04:52|1.382
18:04:53|1.382
18:04:54|1.382
18:04:55|1.382
18:04:57|1.38539
18:04:57|1.38539
18:04:58|1.38539
18:04:59|1.38539
18:05:01|1.38539
18:05:02|1.38738
18:05:03|1.38738
18:05:04|1.38738
18:05:04|1.38738
18:05:05|1.38738
18:05:07|1.38738
18:05:08|1.38738
18:05:09|1.38738
18:05:10|1.38738
18:05:10|1.38738
18:05:12|1.38499
18:05:13|1.38499
18:05:15|1.38499
18:05:15|1.38499
18:05:16|1.38499
18:05:17|1.38499
18:05:18|1.38499
18:05:20|1.38499
18:05:21|1.38499
18:05:22|1.38499
18:05:23|1.38499
18:05:24|1.38499
18:05:25|1.38499
18:05:26|1.38499
18:05:27|1.38499
18:05:28|1.38499
18:05:29|1.38499
18:05:30|1.38499
18:05:31|1.38499
18:05:32|1.38499
18:05:34|1.38499
18:05:34|1.38499
18:05:36|1.38499
18:05:37|1.38499
18:05:38|1.38499
18:05:40|1.38498
18:05:41|1.38498
18:05:41|1.38498
18:05:42|1.38498
18:05:43|1.38498
18:05:44|1.38498
18:05:45|1.38498
18:05:46|1.38429
18:05:48|1.38429
18:05:48|1.38429
18:05:49|1.38429
18:05:50|1.38212
18:05:51|1.38212
18:05:52|1.38212
18:05:53|1.38212
18:05:54|1.38212
18:05:56|1.38395
18:05:57|1.38395
18:05:57|1.38395
18:05:58|1.38403
18:05:59|1.38403
18:06:01|1.38403
18:06:02|1.38403
18:06:03|1.38403
18:06:04|1.38403
18:06:04|1.38403
18:06:05|1.38403
18:06:06|1.38403
18:06:07|1.38403
18:06:09|1.38403
18:06:09|1.38403
18:06:12|1.38403
18:06:12|1.38403
18:06:13|1.38403
18:06:14|1.38396
18:06:16|1.38135
18:06:17|1.37997
18:06:18|1.37998
18:06:18|1.37998
18:06:19|1.37998
18:06:21|1.37998
18:06:22|1.37998
18:06:24|1.37998
18:06:24|1.37998
18:06:25|1.37998
18:06:26|1.37998
18:06:27|1.37997
18:06:28|1.37895
18:06:29|1.37895
18:06:30|1.37895
18:06:31|1.38172
18:06:32|1.38172
18:06:33|1.38172
18:06:34|1.38172
18:06:35|1.38172
18:06:37|1.38172
18:06:38|1.38172
18:06:38|1.38172
18:06:40|1.37907
18:06:41|1.37907
18:06:41|1.38127
18:06:43|1.38127
18:06:44|1.38127
18:06:44|1.38172
18:06:46|1.38172
18:06:47|1.38172
18:06:48|1.38092
18:06:48|1.38092
18:06:50|1.38092
18:06:51|1.38092
18:06:52|1.38092
18:06:53|1.38092
18:06:54|1.38092
18:06:55|1.381
18:06:55|1.381
18:06:57|1.381
18:06:57|1.381
18:06:59|1.38252
18:07:00|1.38252
18:07:01|1.38252
18:07:01|1.38252
18:07:03|1.38252
18:07:05|1.383
18:07:05|1.383
18:07:06|1.383
18:07:07|1.38022
18:07:08|1.38022
18:07:09|1.38022
18:07:10|1.38022
18:07:12|1.38022
18:07:13|1.38022
18:07:14|1.38022
18:07:15|1.38022
18:07:16|1.38022
18:07:17|1.38022
18:07:18|1.38022
18:07:19|1.38022
18:07:21|1.38022
18:07:22|1.37775
18:07:23|1.37775
18:07:24|1.37775
18:07:26|1.37774
18:07:26|1.37774
18:07:27|1.37774
18:07:29|1.37774
18:07:30|1.37774
18:07:31|1.37774
18:07:33|1.37774
18:07:34|1.37774
18:07:35|1.37774
18:07:35|1.37774
18:07:37|1.37531
18:07:38|1.37531
18:07:39|1.375
18:07:40|1.375
18:07:41|1.37459
18:07:42|1.37459
18:07:43|1.37459
18:07:44|1.37459
18:07:45|1.37459
18:07:46|1.37459
18:07:48|1.37459
18:07:48|1.37459
18:07:49|1.37369
18:07:50|1.37369
18:07:51|1.37369
18:07:52|1.37369
18:07:53|1.37369
18:07:54|1.37369
18:07:55|1.37369
18:07:56|1.37369
18:07:57|1.37369
18:07:58|1.3731
18:07:59|1.3731
18:08:00|1.3731
18:08:01|1.3731
18:08:02|1.3731
18:08:03|1.37369
18:08:04|1.37161
18:08:05|1.37161
18:08:06|1.37161
18:08:07|1.37161
18:08:08|1.37161
18:08:09|1.37161
18:08:10|1.37161
18:08:11|1.37161
18:08:13|1.37161
18:08:14|1.37161
18:08:16|1.37161
18:08:16|1.37161
18:08:18|1.37062
18:08:19|1.37062
18:08:20|1.37062
18:08:21|1.37062
18:08:22|1.37062
18:08:23|1.37062
18:08:23|1.37062
18:08:25|1.37369
18:08:26|1.37556
18:08:27|1.37556
18:08:27|1.37556
18:08:28|1.37556
18:08:29|1.37556
18:08:30|1.37556
18:08:32|1.37556
18:08:33|1.37556
18:08:34|1.37556
18:08:35|1.37556
18:08:37|1.37414
18:08:37|1.37414
18:08:38|1.37414
18:08:39|1.37414
18:08:41|1.37414
18:08:42|1.37414
18:08:43|1.37414
18:08:44|1.37414
18:08:46|1.37349
18:08:47|1.37349
18:08:48|1.37366
18:08:48|1.37366
18:08:50|1.37366
18:08:50|1.37366
18:08:51|1.37366
18:08:52|1.37366
18:08:54|1.37366
18:08:54|1.37366
18:08:55|1.37344
18:08:56|1.37344
18:08:57|1.37344
18:08:58|1.37344
18:09:00|1.37344
18:09:00|1.37344
18:09:01|1.37344
18:09:03|1.37344
18:09:03|1.37344
18:09:05|1.37344
18:09:05|1.37344
18:09:07|1.37344
18:09:08|1.36982
18:09:09|1.36954
18:09:09|1.36954
18:09:11|1.36954
18:09:12|1.36856
18:09:13|1.36856
18:09:15|1.36856
18:09:16|1.36856
18:09:17|1.36856
18:09:18|1.36856
18:09:19|1.36856
18:09:20|1.36856
18:09:22|1.36866
18:09:23|1.369
18:09:24|1.369
18:09:25|1.36852
18:09:26|1.36852
18:09:28|1.36852
18:09:28|1.3716
18:09:29|1.3716
18:09:32|1.3716
18:09:32|1.3716
18:09:33|1.3716
18:09:34|1.3716
18:09:35|1.3716
18:09:37|1.3716
18:09:38|1.3716
18:09:39|1.3716
18:09:40|1.3716
18:09:41|1.3685
18:09:42|1.3685
18:09:43|1.3685
18:09:44|1.3685
18:09:45|1.3685
18:09:46|1.3685
18:09:46|1.3685
18:09:47|1.3685
18:09:49|1.3685
18:09:50|1.3685
18:09:51|1.3685
18:09:52|1.36734
18:09:53|1.36734
18:09:54|1.36632
18:09:55|1.36632
18:09:56|1.36632
18:09:57|1.36632
18:09:58|1.36632
18:09:58|1.36632
18:10:00|1.36576
18:10:02|1.36559
18:10:03|1.36539
18:10:03|1.36539
18:10:05|1.36539
18:10:06|1.36539
18:10:07|1.36524
18:10:08|1.365
18:10:09|1.36468
18:10:10|1.36468
18:10:11|1.36443
18:10:12|1.36443
18:10:13|1.36255
18:10:14|1.3616
18:10:16|1.35982
18:10:17|1.36018
18:10:19|1.36018
18:10:19|1.36054
18:10:21|1.36056
18:10:22|1.35918
18:10:23|1.35918
18:10:24|1.35918
18:10:25|1.35918
18:10:26|1.35918
18:10:27|1.35918
18:10:28|1.35918
18:10:28|1.35918
18:10:30|1.35918
18:10:31|1.3588
18:10:33|1.358
18:10:33|1.3578
18:10:34|1.3578
18:10:35|1.358
18:10:36|1.358
18:10:37|1.35721
18:10:38|1.3578
18:10:39|1.3578
18:10:40|1.35706
18:10:41|1.35706
18:10:42|1.35706
18:10:44|1.35706
18:10:44|1.35706
18:10:45|1.3545
18:10:46|1.3545
18:10:47|1.3545
18:10:49|1.3545
18:10:49|1.3545
18:10:50|1.3545
18:10:51|1.3545
18:10:52|1.35449
18:10:53|1.35449
18:10:54|1.35408
18:10:55|1.35408
18:10:56|1.35408
18:10:57|1.3545
18:10:58|1.35406
18:11:00|1.35406
18:11:00|1.35377
18:11:01|1.35377
18:11:02|1.35377
18:11:03|1.35377
18:11:04|1.35377
18:11:05|1.35377
18:11:06|1.35377
18:11:07|1.35377
18:11:08|1.35377
18:11:09|1.35377
18:11:10|1.35377
18:11:11|1.35324
18:11:12|1.35324
18:11:13|1.35324
18:11:14|1.35324
18:11:15|1.35324
18:11:16|1.35377
18:11:18|1.35377
18:11:20|1.35377
18:11:20|1.35377
18:11:21|1.35479
18:11:22|1.35479
18:11:23|1.358
18:11:24|1.358
18:11:25|1.35942
18:11:26|1.35942
18:11:27|1.35942
18:11:29|1.35942
18:11:30|1.35942
18:11:31|1.35874
18:11:32|1.35874
18:11:33|1.35874
18:11:34|1.35874
18:11:35|1.35874
18:11:36|1.35874
18:11:37|1.35874
18:11:38|1.36038
18:11:39|1.36038
18:11:40|1.36038
18:11:41|1.36038
18:11:42|1.36125
18:11:43|1.3616
18:11:44|1.3616
18:11:45|1.3616
18:11:46|1.3616
18:11:47|1.3616
18:11:48|1.3616
18:11:49|1.3616
18:11:50|1.3616
18:11:51|1.3616
18:11:52|1.3616
18:11:53|1.3616
18:11:54|1.3616
18:11:55|1.36001
18:11:56|1.36003
18:11:57|1.36003
18:11:58|1.36003
18:12:00|1.36003
18:12:00|1.36003
18:12:01|1.36003
18:12:02|1.36003
18:12:03|1.36003
18:12:05|1.36003
18:12:05|1.36003
18:12:07|1.36003
18:12:08|1.36003
18:12:08|1.35888
18:12:10|1.35888
18:12:11|1.35888
18:12:11|1.35888
18:12:13|1.35888
18:12:14|1.35888
18:12:14|1.35888
18:12:15|1.35888
18:12:17|1.35888
18:12:18|1.35888
18:12:19|1.35894
18:12:21|1.35888
18:12:22|1.35888
18:12:23|1.35888
18:12:24|1.35888
18:12:26|1.35888
18:12:26|1.35888
18:12:28|1.35888
18:12:28|1.35888
18:12:29|1.35888
18:12:31|1.35888
18:12:32|1.35888
18:12:33|1.35888
18:12:34|1.35888
18:12:35|1.35888
18:12:36|1.35888
18:12:37|1.35888
18:12:38|1.35888
18:12:39|1.35888
18:12:40|1.35888
18:12:42|1.3628
18:12:43|1.3628
18:12:43|1.3628
18:12:44|1.3628
18:12:45|1.3628
18:12:46|1.36119
18:12:48|1.36119
18:12:49|1.36119
18:12:50|1.36119
18:12:51|1.36119
18:12:52|1.36119
18:12:53|1.36119
18:12:54|1.36119
18:12:54|1.36119
18:12:56|1.36119
18:12:56|1.36119
18:12:58|1.36119
18:12:59|1.36119
18:13:00|1.36119
18:13:01|1.36119
18:13:02|1.36119
18:13:04|1.36119
18:13:04|1.36119
18:13:05|1.36119
18:13:07|1.36119
18:13:08|1.36119
18:13:08|1.36119
18:13:09|1.36119
18:13:10|1.36119
18:13:11|1.36119
18:13:13|1.36119
18:13:13|1.36119
18:13:15|1.36119
18:13:15|1.36119
18:13:16|1.36119
18:13:18|1.36119
18:13:19|1.36119
18:13:21|1.36119
18:13:21|1.36119
18:13:22|1.36119
18:13:24|1.36119
18:13:25|1.36119
18:13:25|1.36119
18:13:27|1.36119
18:13:27|1.36119
18:13:28|1.36119
18:13:29|1.36119
18:13:30|1.36119
18:13:32|1.36119
18:13:32|1.36346
18:13:34|1.36346
18:13:35|1.36346
18:13:36|1.36346
18:13:37|1.36346
18:13:38|1.36346
18:13:39|1.36346
18:13:40|1.36346
18:13:41|1.36346
18:13:42|1.36346
18:13:43|1.36346
18:13:44|1.36346
18:13:45|1.36346
18:13:46|1.36346
18:13:47|1.36346
18:13:49|1.36106
18:13:49|1.36106
18:13:50|1.36106
18:13:52|1.36106
18:13:53|1.36106
18:13:54|1.36106
18:13:55|1.36106
18:13:56|1.36106
18:13:57|1.36106
18:13:58|1.36106
18:13:59|1.36106
18:14:00|1.36106
18:14:02|1.36106
18:14:03|1.36106
18:14:04|1.36106
18:14:05|1.36106
18:14:06|1.36106
18:14:06|1.36106
18:14:08|1.36106
18:14:09|1.36106
18:14:10|1.36106
18:14:11|1.36106
18:14:11|1.36106
18:14:13|1.36106
18:14:14|1.36106
18:14:15|1.36106
18:14:16|1.36106
18:14:16|1.36106
18:14:18|1.36106
18:14:18|1.36106
18:14:19|1.36106
18:14:20|1.36106
18:14:22|1.36106
18:14:22|1.36106
18:14:24|1.36106
18:14:25|1.36106
18:14:27|1.36106
18:14:28|1.36106
18:14:28|1.36106
18:14:30|1.36106
18:14:31|1.35895
18:14:32|1.35895
18:14:33|1.35895
18:14:33|1.36107
18:14:35|1.36107
18:14:36|1.36107
18:14:37|1.36107
18:14:38|1.36107
18:14:39|1.36107
18:14:39|1.36107
18:14:40|1.36107
18:14:42|1.36107
18:14:43|1.36107
18:14:44|1.36107
18:14:45|1.36107
18:14:46|1.36107
18:14:47|1.36107
18:14:48|1.36107
18:14:49|1.36107
18:14:49|1.36107
18:14:51|1.36107
18:14:52|1.35926
18:14:52|1.35926
18:14:54|1.35926
18:14:55|1.35926
18:14:56|1.35926
18:14:57|1.35926
18:14:58|1.35926
18:14:59|1.35926
18:15:00|1.35926
18:15:01|1.35926
18:15:02|1.35926
18:15:03|1.35926
18:15:04|1.35926
18:15:04|1.35926
18:15:06|1.35926
18:15:07|1.35926
18:15:08|1.35926
18:15:09|1.3587
18:15:10|1.3587
18:15:11|1.3587
18:15:11|1.35623
18:15:12|1.35545
18:15:13|1.35545
18:15:14|1.35545
18:15:16|1.35428
18:15:16|1.35428
18:15:17|1.35428
18:15:19|1.35428
18:15:21|1.35427
18:15:21|1.35427
18:15:22|1.35558
18:15:23|1.35558
18:15:24|1.35558
18:15:25|1.35558
18:15:27|1.35558
18:15:28|1.35558
18:15:29|1.35558
18:15:29|1.35558
18:15:31|1.35558
18:15:32|1.35558
18:15:33|1.35558
18:15:34|1.35558
18:15:34|1.35558
18:15:36|1.35558
18:15:38|1.35558
18:15:38|1.35558
18:15:40|1.35558
18:15:41|1.35558
18:15:42|1.35558
18:15:42|1.35551
18:15:43|1.35551
18:15:44|1.35551
18:15:46|1.35653
18:15:46|1.35661
18:15:48|1.35661
18:15:49|1.35661
18:15:50|1.35558
18:15:51|1.35558
18:15:52|1.35558
18:15:53|1.35558
18:15:53|1.35558
18:15:55|1.35558
18:15:56|1.35558
18:15:57|1.35558
18:15:59|1.35558
18:15:59|1.35875
18:16:00|1.35875
18:16:01|1.35875
18:16:02|1.35875
18:16:04|1.35875
18:16:05|1.35875
18:16:06|1.35875
18:16:07|1.35875
18:16:08|1.35875
18:16:08|1.35875
18:16:10|1.35875
18:16:11|1.35875
18:16:12|1.35875
18:16:13|1.35916
18:16:14|1.35916
18:16:15|1.35916
18:16:16|1.35685
18:16:17|1.35685
18:16:18|1.35685
18:16:20|1.35685
18:16:21|1.35685
18:16:23|1.35685
18:16:24|1.35817
18:16:26|1.35817
18:16:27|1.35817
18:16:29|1.35817
18:16:30|1.35817
18:16:31|1.35817
18:16:32|1.35817
18:16:33|1.35817
18:16:34|1.35817
18:16:35|1.35817
18:16:36|1.35817
18:16:37|1.35817
18:16:38|1.35817
18:16:39|1.35817
18:16:40|1.35817
18:16:41|1.35804
18:16:42|1.35852
18:16:43|1.35852
18:16:44|1.35852
18:16:45|1.35852
18:16:46|1.35852
18:16:47|1.35852
18:16:48|1.35852
18:16:50|1.35916
18:16:51|1.35916
18:16:51|1.35916
18:16:53|1.35916
18:16:54|1.35916
18:16:55|1.35916
18:16:56|1.35916
18:16:57|1.35916
18:16:58|1.35916
18:17:00|1.35916
18:17:00|1.35916
18:17:01|1.35715
18:17:02|1.35715
18:17:03|1.35715
18:17:04|1.35715
18:17:05|1.35715
18:17:06|1.35918
18:17:07|1.35918
18:17:08|1.35918
18:17:09|1.35918
18:17:10|1.35918
18:17:11|1.35918
18:17:12|1.35918
18:17:13|1.35918
18:17:14|1.35918
18:17:15|1.35916
18:17:16|1.35916
18:17:18|1.36
18:17:18|1.36
18:17:20|1.36
18:17:21|1.36
18:17:22|1.36
18:17:24|1.36
18:17:24|1.36
18:17:26|1.36088
18:17:27|1.36088
18:17:28|1.35915
18:17:29|1.35915
18:17:30|1.35907
18:17:31|1.35922
18:17:32|1.35922
18:17:33|1.35922
18:17:34|1.35922
18:17:35|1.35922
18:17:36|1.35922
18:17:37|1.35922
18:17:38|1.35922
18:17:39|1.35922
18:17:40|1.35922
18:17:41|1.35922
18:17:42|1.35922
18:17:43|1.35905
18:17:44|1.35905
18:17:45|1.35905
18:17:46|1.36001
18:17:47|1.36001
18:17:48|1.36
18:17:49|1.36
18:17:50|1.36112
18:17:51|1.36112
18:17:52|1.36112
18:17:53|1.36112
18:17:54|1.36112
18:17:55|1.36113
18:17:56|1.36113
18:17:57|1.36113
18:17:58|1.36113
18:17:59|1.36113
18:18:00|1.36113
18:18:01|1.36113
18:18:02|1.36233
18:18:03|1.36233
18:18:04|1.36233
18:18:05|1.36233
18:18:06|1.36233
18:18:07|1.36233
18:18:08|1.36233
18:18:09|1.36233
18:18:10|1.36233
18:18:11|1.36233
18:18:12|1.3628
18:18:14|1.3628
18:18:14|1.3628
18:18:15|1.36353
18:18:17|1.36353
18:18:17|1.36353
18:18:18|1.36353
18:18:20|1.36353
18:18:20|1.36353
18:18:22|1.36353
18:18:23|1.36353
18:18:24|1.36353
18:18:26|1.36353
18:18:27|1.36471
18:18:28|1.36471
18:18:29|1.36471
18:18:30|1.36471
18:18:31|1.36471
18:18:32|1.36471
18:18:33|1.36471
18:18:34|1.36471
18:18:35|1.36471
18:18:36|1.36471
18:18:37|1.36471
18:18:38|1.36471
18:18:40|1.36602
18:18:41|1.36602
18:18:42|1.36602
18:18:43|1.36602
18:18:44|1.36602
18:18:44|1.36602
18:18:45|1.36602
18:18:47|1.36602
18:18:48|1.36602
18:18:49|1.36602
18:18:50|1.36602
18:18:50|1.36602
18:18:52|1.36602
18:18:53|1.36602
18:18:54|1.36602
18:18:55|1.36602
18:18:56|1.36602
18:18:57|1.36602
18:18:58|1.36602
18:18:59|1.36602
18:19:00|1.36602
18:19:01|1.36671
18:19:02|1.36671
18:19:03|1.36671
18:19:04|1.36671
18:19:05|1.36671
18:19:06|1.36671
18:19:07|1.36671
18:19:08|1.36671
18:19:09|1.36671
18:19:10|1.36671
18:19:11|1.36671
18:19:12|1.36671
18:19:13|1.36713
18:19:14|1.36765
18:19:15|1.36765
18:19:16|1.36765
18:19:17|1.36765
18:19:18|1.36765
18:19:19|1.36765
18:19:20|1.36765
18:19:21|1.36765
18:19:22|1.36765
18:19:23|1.36765
18:19:25|1.36765
18:19:26|1.36765
18:19:28|1.36713
18:19:29|1.36713
18:19:30|1.36713
18:19:31|1.36713
18:19:32|1.36713
18:19:33|1.36713
18:19:34|1.36713
18:19:35|1.36713
18:19:37|1.36713
18:19:38|1.36713
18:19:40|1.36713
18:19:40|1.36713
18:19:42|1.36713
18:19:42|1.36713
18:19:44|1.36713
18:19:45|1.36713
18:19:46|1.36713
18:19:47|1.36713
18:19:48|1.36713
18:19:49|1.36713
18:19:50|1.36713
18:19:52|1.36713
18:19:52|1.36713
18:19:53|1.36713
18:19:54|1.36713
18:19:55|1.36713
18:19:56|1.36713
18:19:57|1.36713
18:19:58|1.36534
18:19:59|1.36534
18:20:00|1.36534
18:20:01|1.36509
18:20:03|1.36509
18:20:03|1.36509
18:20:05|1.36509
18:20:06|1.36509
18:20:07|1.36509
18:20:08|1.36509
18:20:08|1.36509
18:20:10|1.36509
18:20:11|1.36509
18:20:12|1.36729
18:20:13|1.36729
18:20:14|1.36729
18:20:15|1.36729
18:20:16|1.36729
18:20:17|1.36729
18:20:18|1.36729
18:20:19|1.36729
18:20:20|1.36729
18:20:21|1.36674
18:20:22|1.36674
18:20:23|1.36674
18:20:23|1.36674
18:20:26|1.36674
18:20:26|1.36674
18:20:27|1.36674
18:20:28|1.36674
18:20:29|1.36674
18:20:30|1.36674
18:20:31|1.36674
18:20:32|1.36674
18:20:33|1.36674
18:20:35|1.36674
18:20:36|1.36674
18:20:37|1.36674
18:20:39|1.36674
18:20:40|1.36674
18:20:40|1.36674
18:20:42|1.36674
18:20:42|1.36674
18:20:44|1.36674
18:20:45|1.36858
18:20:45|1.36858
18:20:46|1.36858
18:20:47|1.36858
18:20:48|1.37074
18:20:50|1.37074
18:20:51|1.37074
18:20:52|1.37061
18:20:53|1.37061
18:20:54|1.37061
18:20:55|1.37061
18:20:56|1.37061
18:20:58|1.37061
18:20:58|1.3713
18:20:59|1.3713
18:21:00|1.3713
18:21:02|1.3713
18:21:02|1.3713
18:21:03|1.3713
18:21:05|1.37552
18:21:05|1.37552
18:21:06|1.37479
18:21:07|1.37479
18:21:09|1.37834
18:21:09|1.37834
18:21:11|1.37834
18:21:12|1.37834
18:21:12|1.37972
18:21:13|1.38088
18:21:14|1.38126
18:21:16|1.38126
18:21:16|1.381
18:21:17|1.37869
18:21:18|1.37844
18:21:19|1.37809
18:21:20|1.37809
18:21:21|1.37809
18:21:23|1.37809
18:21:23|1.37809
18:21:24|1.37809
18:21:26|1.37809
18:21:27|1.37809
18:21:28|1.37809
18:21:29|1.37809
18:21:30|1.37809
18:21:31|1.37809
18:21:32|1.37809
18:21:34|1.37809
18:21:34|1.37809
18:21:36|1.37809
18:21:37|1.37809
18:21:38|1.37809
18:21:39|1.37809
18:21:40|1.37809
18:21:41|1.37809
18:21:43|1.37809
18:21:44|1.37809
18:21:45|1.37809
18:21:46|1.37809
18:21:47|1.37809
18:21:48|1.37809
18:21:49|1.37809
18:21:50|1.37809
18:21:50|1.37809
18:21:52|1.37809
18:21:53|1.37809
18:21:54|1.37809
18:21:54|1.37809
18:21:55|1.37809
18:21:57|1.37809
18:21:58|1.3803
18:21:59|1.3803
18:21:59|1.3803
18:22:00|1.3803
18:22:01|1.37733
18:22:03|1.37932
18:22:05|1.37932
18:22:05|1.37932
18:22:07|1.37932
18:22:07|1.37932
18:22:08|1.37567
18:22:10|1.37567
18:22:11|1.37733
18:22:11|1.37733
18:22:12|1.37733
18:22:15|1.37386
18:22:15|1.37386
18:22:16|1.37536
18:22:17|1.37536
18:22:18|1.37536
18:22:19|1.37536
18:22:20|1.37536
18:22:21|1.37536
18:22:22|1.37536
18:22:24|1.37536
18:22:24|1.37536
18:22:25|1.37536
18:22:27|1.37536
18:22:29|1.37536
18:22:30|1.37536
18:22:31|1.37536
18:22:33|1.37536
18:22:34|1.37536
18:22:35|1.37536
18:22:36|1.37536
18:22:37|1.37536
18:22:38|1.37536
18:22:39|1.37536
18:22:40|1.37536
18:22:41|1.37536
18:22:42|1.37536
18:22:43|1.37536
18:22:44|1.37536
18:22:45|1.375
18:22:46|1.375
18:22:47|1.375
18:22:48|1.375
18:22:49|1.375
18:22:50|1.375
18:22:52|1.375
18:22:53|1.37316
18:22:54|1.37316
18:22:54|1.37316
18:22:55|1.37287
18:22:56|1.37287
18:22:57|1.37287
18:22:58|1.37248
18:22:59|1.37248
18:23:01|1.37248
18:23:02|1.37248
18:23:02|1.36954
18:23:03|1.36851
18:23:05|1.36737
18:23:06|1.36737
18:23:06|1.36737
18:23:08|1.36904
18:23:09|1.36898
18:23:10|1.36898
18:23:10|1.36898
18:23:12|1.36937
18:23:13|1.36937
18:23:14|1.36937
18:23:14|1.36898
18:23:15|1.36898
18:23:17|1.36898
18:23:18|1.36936
18:23:19|1.36936
18:23:20|1.36936
18:23:21|1.36936
18:23:22|1.36936
18:23:23|1.36936
18:23:24|1.36936
18:23:25|1.36936
18:23:26|1.36936
18:23:27|1.36936
18:23:28|1.36754
18:23:29|1.36754
18:23:30|1.36754
18:23:32|1.36754
18:23:32|1.36754
18:23:34|1.36754
18:23:35|1.36754
18:23:36|1.36907
18:23:37|1.36907
18:23:39|1.36907
18:23:39|1.36907
18:23:41|1.36907
18:23:42|1.36907
18:23:42|1.36907
18:23:43|1.36907
18:23:45|1.36907
18:23:46|1.36907
18:23:46|1.36907
18:23:47|1.36907
18:23:49|1.36907
18:23:50|1.36907
18:23:51|1.36907
18:23:52|1.36907
18:23:53|1.36907
18:23:54|1.36903
18:23:55|1.36903
18:23:56|1.36903
18:23:57|1.36903
18:23:59|1.36671
18:24:00|1.36671
18:24:00|1.36559
18:24:02|1.36443
18:24:02|1.36443
18:24:04|1.36443
18:24:05|1.36443
18:24:06|1.36443
18:24:07|1.36443
18:24:08|1.36443
18:24:09|1.36443
18:24:10|1.36443
18:24:11|1.36443
18:24:12|1.36443
18:24:13|1.36443
18:24:15|1.36443
18:24:16|1.36443
18:24:17|1.36443
18:24:17|1.36443
18:24:19|1.36443
18:24:19|1.36443
18:24:20|1.36443
18:24:21|1.36662
18:24:22|1.36662
18:24:23|1.36662
18:24:24|1.36662
18:24:25|1.36662
18:24:26|1.36526
18:24:27|1.36526
18:24:30|1.36526
18:24:30|1.36526
18:24:31|1.36526
18:24:33|1.36526
18:24:34|1.36526
18:24:35|1.36526
18:24:36|1.36526
18:24:37|1.36526
18:24:38|1.36526
18:24:39|1.36526
18:24:40|1.36526
18:24:41|1.36526
18:24:42|1.36526
18:24:44|1.36526
18:24:44|1.36526
18:24:45|1.36526
18:24:46|1.36526
18:24:47|1.36781
18:24:48|1.36951
18:24:50|1.36974
18:24:52|1.3685
18:24:52|1.3685
18:24:53|1.3685
18:24:54|1.3685
18:24:55|1.3685
18:24:56|1.3685
18:24:57|1.3685
18:24:58|1.3685
18:24:59|1.3685
18:25:00|1.3685
18:25:01|1.3685
18:25:02|1.3685
18:25:03|1.3685
18:25:04|1.3685
18:25:06|1.3685
18:25:07|1.3685
18:25:08|1.3685
18:25:09|1.3685
18:25:10|1.3685
18:25:11|1.3685
18:25:12|1.3685
18:25:12|1.3685
18:25:14|1.3685
18:25:15|1.3685
18:25:16|1.3685
18:25:17|1.3685
18:25:18|1.3685
18:25:19|1.3685
18:25:20|1.3685
18:25:21|1.3685
18:25:22|1.3685
18:25:23|1.3685
18:25:23|1.3685
18:25:25|1.3685
18:25:26|1.3685
18:25:27|1.3685
18:25:28|1.3685
18:25:29|1.3685
18:25:31|1.3685
18:25:31|1.3685
18:25:33|1.3685
18:25:34|1.3685
18:25:35|1.36974
18:25:36|1.36974
18:25:37|1.36974
18:25:38|1.36974
18:25:39|1.3695
18:25:40|1.3695
18:25:42|1.3695
18:25:42|1.3695
18:25:43|1.3695
18:25:44|1.3695
18:25:45|1.3695
18:25:46|1.37084
18:25:47|1.37084
18:25:48|1.37084
18:25:49|1.37084
18:25:50|1.37084
18:25:51|1.37084
18:25:52|1.37084
18:25:54|1.37084
18:25:54|1.37084
18:25:56|1.37084
18:25:57|1.37084
18:25:58|1.37084
18:25:59|1.37084
18:26:00|1.37084
18:26:01|1.37084
18:26:01|1.37084
18:26:03|1.37084
18:26:04|1.37084
18:26:05|1.36974
18:26:06|1.36974
18:26:07|1.36974
18:26:08|1.36974
18:26:09|1.36974
18:26:10|1.36974
18:26:11|1.36974
18:26:11|1.36974
18:26:13|1.36974
18:26:14|1.36974
18:26:14|1.36974
18:26:16|1.36974
18:26:17|1.36974
18:26:18|1.36974
18:26:20|1.36974
18:26:20|1.36974
18:26:21|1.36974
18:26:22|1.36974
18:26:23|1.36974
18:26:24|1.36974
18:26:25|1.36974
18:26:26|1.36974
18:26:27|1.36974
18:26:28|1.36974
18:26:30|1.36974
18:26:31|1.36974
18:26:33|1.36974
18:26:34|1.36974
18:26:34|1.36974
18:26:36|1.36331
18:26:37|1.36298
18:26:38|1.36249
18:26:39|1.3607
18:26:40|1.3607
18:26:41|1.3607
18:26:42|1.3607
18:26:43|1.3607
18:26:44|1.3621
18:26:45|1.3621
18:26:46|1.3621
18:26:47|1.3621
18:26:48|1.3621
18:26:50|1.3621
18:26:51|1.3621
18:26:51|1.3621
18:26:52|1.3621
18:26:53|1.3621
18:26:54|1.3621
18:26:56|1.3621
18:26:58|1.3621
18:26:58|1.36418
18:26:59|1.36485
18:27:00|1.36485
18:27:01|1.36485
18:27:02|1.36485
18:27:03|1.36485
18:27:04|1.36485
18:27:05|1.36485
18:27:06|1.36485
18:27:08|1.36485
18:27:09|1.36485
18:27:10|1.36485
18:27:11|1.36485
18:27:12|1.36485
18:27:14|1.36485
18:27:14|1.36485
18:27:15|1.36485
18:27:16|1.36485
18:27:17|1.36485
18:27:18|1.36485
18:27:19|1.36485
18:27:20|1.36485
18:27:21|1.36485
18:27:23|1.36485
18:27:24|1.36485
18:27:24|1.36544
18:27:26|1.36544
18:27:27|1.36544
18:27:29|1.36544
18:27:30|1.36185
18:27:31|1.36185
18:27:33|1.36185
18:27:34|1.36312
18:27:36|1.36312
18:27:36|1.36312
18:27:38|1.36312
18:27:38|1.36312
18:27:39|1.3629
18:27:40|1.35834
18:27:41|1.35653
18:27:42|1.35653
18:27:43|1.35754
18:27:45|1.356
18:27:45|1.356
18:27:47|1.356
18:27:48|1.356
18:27:49|1.356
18:27:49|1.356
18:27:50|1.35505
18:27:51|1.35505
18:27:52|1.35505
18:27:54|1.35505
18:27:54|1.35505
18:27:56|1.35505
18:27:57|1.35505
18:27:57|1.35505
18:27:59|1.35505
18:28:00|1.35505
18:28:01|1.35505
18:28:01|1.35505
18:28:03|1.35505
18:28:03|1.35505
18:28:04|1.35505
18:28:05|1.35505
18:28:06|1.35505
18:28:08|1.35505
18:28:08|1.35505
18:28:10|1.35505
18:28:10|1.35505
18:28:11|1.35505
18:28:12|1.35505
18:28:14|1.35505
18:28:15|1.35505
18:28:16|1.35505
18:28:17|1.35505
18:28:18|1.355
18:28:19|1.355
18:28:20|1.355
18:28:22|1.355
18:28:22|1.355
18:28:24|1.355
18:28:25|1.355
18:28:25|1.355
18:28:26|1.355
18:28:27|1.355
18:28:28|1.355
18:28:29|1.355
18:28:30|1.355
18:28:31|1.355
18:28:33|1.355
18:28:34|1.355
18:28:36|1.355
18:28:37|1.355
18:28:38|1.355
18:28:39|1.355
18:28:40|1.355
18:28:41|1.355
18:28:43|1.355
18:28:44|1.355
18:28:45|1.35582
18:28:46|1.35582
18:28:47|1.35582
18:28:48|1.35582
18:28:48|1.35582
18:28:49|1.35582
18:28:50|1.35582
18:28:51|1.35582
18:28:53|1.35582
18:28:53|1.35582
18:28:55|1.35582
18:28:55|1.35467
18:28:57|1.35467
18:28:58|1.35467
18:28:59|1.35467
18:28:59|1.35432
18:29:01|1.35377
18:29:02|1.35377
18:29:03|1.35377
18:29:04|1.35377
18:29:06|1.35377
18:29:07|1.35377
18:29:08|1.35377
18:29:09|1.35377
18:29:10|1.35377
18:29:11|1.35377
18:29:12|1.35275
18:29:13|1.35275
18:29:14|1.35275
18:29:15|1.35275
18:29:16|1.35275
18:29:17|1.35482
18:29:17|1.35482
18:29:19|1.35482
18:29:20|1.35482
18:29:21|1.35482
18:29:22|1.35506
18:29:23|1.35506
18:29:24|1.35506
18:29:25|1.355
18:29:25|1.355
18:29:27|1.355
18:29:28|1.355
18:29:29|1.355
18:29:29|1.355
18:29:30|1.355
18:29:32|1.355
18:29:33|1.355
18:29:35|1.355
18:29:35|1.355
18:29:37|1.355
18:29:39|1.355
18:29:39|1.355
18:29:40|1.3581
18:29:41|1.3581
18:29:42|1.35905
18:29:43|1.35905
18:29:44|1.35905
18:29:46|1.35905
18:29:47|1.35905
18:29:48|1.35905
18:29:49|1.35905
18:29:50|1.35905
18:29:52|1.35905
18:29:53|1.35905
18:29:55|1.35905
18:29:56|1.35905
18:29:57|1.36133
18:29:57|1.36133
18:29:59|1.36133
18:30:00|1.36133
18:30:01|1.3622
18:30:02|1.3622
18:30:03|1.3622
18:30:04|1.3622
18:30:05|1.3622
18:30:06|1.3622
18:30:07|1.3622
18:30:08|1.3622
18:30:09|1.3622
18:30:10|1.3628
18:30:10|1.36353
18:30:11|1.36234
18:30:12|1.36234
18:30:14|1.36205
18:30:15|1.36205
18:30:16|1.36205
18:30:17|1.36205
18:30:19|1.36
18:30:20|1.35905
18:30:20|1.35905
18:30:21|1.35905
18:30:22|1.35905
18:30:23|1.35905
18:30:24|1.35905
18:30:25|1.35905
18:30:27|1.35905
18:30:27|1.35905
18:30:28|1.35905
18:30:29|1.35905
18:30:30|1.35905
18:30:32|1.35905
18:30:32|1.35905
18:30:33|1.35905
18:30:35|1.35732
18:30:36|1.35732
18:30:38|1.35679
18:30:39|1.35679
18:30:40|1.35679
18:30:41|1.35679
18:30:42|1.35679
18:30:43|1.35679
18:30:44|1.35679
18:30:45|1.35679
18:30:46|1.35679
18:30:47|1.35679
18:30:48|1.35679
18:30:50|1.35679
18:30:51|1.35619
18:30:52|1.35619
18:30:52|1.35619
18:30:54|1.35619
18:30:55|1.35619
18:30:56|1.35619
18:30:57|1.35619
18:30:58|1.35619
18:30:59|1.35492
18:30:59|1.35492
18:31:01|1.35492
18:31:02|1.35492
18:31:03|1.35492
18:31:03|1.35492
18:31:04|1.35492
18:31:05|1.35492
18:31:07|1.35492
18:31:07|1.35492
18:31:09|1.35492
18:31:10|1.35492
18:31:11|1.35492
18:31:12|1.35492
18:31:13|1.35492
18:31:14|1.35492
18:31:15|1.35492
18:31:16|1.35492
18:31:17|1.35492
18:31:18|1.35492
18:31:19|1.35473
18:31:20|1.35473
18:31:21|1.35473
18:31:22|1.35473
18:31:23|1.35473
18:31:24|1.35354
18:31:25|1.35354
18:31:26|1.35354
18:31:27|1.35139
18:31:28|1.35139
18:31:29|1.35139
18:31:30|1.35139
18:31:31|1.35139
18:31:32|1.35176
18:31:33|1.35176
18:31:34|1.35176
18:31:35|1.35185
18:31:37|1.35185
18:31:38|1.35185
18:31:39|1.35185
18:31:40|1.35185
18:31:41|1.35185
18:31:43|1.3556
18:31:44|1.3556
18:31:45|1.3556
18:31:46|1.3556
18:31:47|1.35532
18:31:48|1.35532
18:31:49|1.35532
18:31:50|1.35532
18:31:51|1.35532
18:31:52|1.3556
18:31:53|1.3556
18:31:54|1.3556
18:31:55|1.3556
18:31:56|1.3556
18:31:57|1.35414
18:31:58|1.35414
18:31:59|1.35414
18:32:00|1.35414
18:32:01|1.35414
18:32:02|1.35414
18:32:03|1.35414
18:32:04|1.35414
18:32:06|1.35414
18:32:07|1.35414
18:32:08|1.35374
18:32:09|1.35374
18:32:10|1.35374
18:32:11|1.35374
18:32:11|1.35374
18:32:13|1.35374
18:32:14|1.35374
18:32:15|1.35374
18:32:16|1.35374
18:32:17|1.35374
18:32:18|1.35374
18:32:19|1.35374
18:32:21|1.35374
18:32:21|1.35374
18:32:22|1.35374
18:32:23|1.35374
18:32:24|1.35374
18:32:25|1.35374
18:32:26|1.35374
18:32:27|1.35374
18:32:28|1.35374
18:32:29|1.35374
18:32:30|1.35374
18:32:31|1.35374
18:32:32|1.35374
18:32:33|1.35374
18:32:34|1.35374
18:32:35|1.35374
18:32:37|1.35374
18:32:38|1.35135
18:32:40|1.3507
18:32:41|1.3507
18:32:43|1.35236
18:32:43|1.35236
18:32:44|1.35236
18:32:45|1.35236
18:32:46|1.35236
18:32:47|1.35236
18:32:49|1.35236
18:32:50|1.35236
18:32:51|1.35236
18:32:53|1.35236
18:32:53|1.35236
18:32:54|1.35236
18:32:55|1.35236
18:32:56|1.35236
18:32:57|1.35236
18:32:58|1.35236
18:32:59|1.35236
18:33:00|1.35236
18:33:01|1.35135
18:33:02|1.35135
18:33:03|1.35135
18:33:04|1.35135
18:33:05|1.35135
18:33:06|1.35135
18:33:08|1.35135
18:33:09|1.35135
18:33:10|1.35135
18:33:11|1.35135
18:33:12|1.34997
18:33:12|1.34997
18:33:13|1.34997
18:33:14|1.34997
18:33:17|1.34997
18:33:17|1.34997
18:33:19|1.34997
18:33:19|1.34997
18:33:20|1.34997
18:33:21|1.34997
18:33:22|1.34997
18:33:24|1.34997
18:33:24|1.34997
18:33:25|1.34997
18:33:26|1.34997
18:33:27|1.34997
18:33:28|1.35009
18:33:29|1.35009
18:33:30|1.35009
18:33:31|1.35009
18:33:32|1.35009
18:33:33|1.35009
18:33:35|1.35
18:33:35|1.35
18:33:36|1.35
18:33:38|1.35
18:33:40|1.35
18:33:40|1.35
18:33:42|1.35
18:33:43|1.35
18:33:44|1.35
18:33:46|1.34998
18:33:47|1.34998
18:33:47|1.34998
18:33:49|1.34998
18:33:50|1.34998
18:33:50|1.34998
18:33:51|1.34998
18:33:53|1.34998
18:33:53|1.34998
18:33:54|1.34998
18:33:55|1.34998
18:33:57|1.34998
18:33:57|1.34998
18:33:59|1.34998
18:34:00|1.34998
18:34:01|1.34998
18:34:02|1.34998
18:34:04|1.34998
18:34:04|1.35236
18:34:05|1.35236
18:34:06|1.35236
18:34:07|1.35236
18:34:09|1.35236
18:34:09|1.35236
18:34:11|1.35236
18:34:11|1.35236
18:34:12|1.35236
18:34:13|1.35236
18:34:15|1.35236
18:34:15|1.35236
18:34:16|1.35236
18:34:18|1.35236
18:34:18|1.35236
18:34:20|1.35236
18:34:21|1.35236
18:34:21|1.35236
18:34:22|1.35236
18:34:24|1.35236
18:34:25|1.35236
18:34:25|1.35236
18:34:26|1.35434
18:34:27|1.35434
18:34:28|1.35434
18:34:29|1.35434
18:34:30|1.35434
18:34:32|1.35434
18:34:33|1.35434
18:34:34|1.35434
18:34:35|1.35434
18:34:36|1.35317
18:34:37|1.35317
18:34:38|1.35317
18:34:40|1.35317
18:34:42|1.35317
18:34:42|1.35317
18:34:43|1.35317
18:34:44|1.35317
18:34:45|1.35317
18:34:46|1.35317
18:34:47|1.35317
18:34:49|1.35317
18:34:49|1.35317
18:34:50|1.35317
18:34:52|1.35317
18:34:53|1.35317
18:34:54|1.35317
18:34:55|1.35317
18:34:56|1.35022
18:34:57|1.35022
18:34:58|1.35022
18:34:59|1.35022
18:35:00|1.35022
18:35:01|1.35022
18:35:02|1.35022
18:35:03|1.35022
18:35:04|1.35022
18:35:05|1.35022
18:35:06|1.35022
18:35:07|1.35022
18:35:08|1.35022
18:35:09|1.35022
18:35:10|1.35022
18:35:12|1.35022
18:35:12|1.35022
18:35:13|1.35022
18:35:14|1.35022
18:35:15|1.35022
18:35:16|1.35022
18:35:17|1.35022
18:35:18|1.35022
18:35:19|1.35024
18:35:20|1.35024
18:35:21|1.35024
18:35:22|1.35024
18:35:23|1.35024
18:35:24|1.35024
18:35:25|1.35024
18:35:26|1.35024
18:35:27|1.35024
18:35:28|1.35024
18:35:29|1.35024
18:35:30|1.35024
18:35:31|1.35024
18:35:32|1.35024
18:35:33|1.35024
18:35:34|1.35024
18:35:35|1.35024
18:35:36|1.35024
18:35:37|1.35022
18:35:38|1.35022
18:35:40|1.35022
18:35:41|1.35022
18:35:42|1.35022
18:35:44|1.35022
18:35:44|1.35022
18:35:45|1.35022
18:35:46|1.35022
18:35:47|1.35022
18:35:49|1.35022
18:35:50|1.35022
18:35:51|1.35022
18:35:52|1.35142
18:35:53|1.35142
18:35:54|1.35142
18:35:55|1.35142
18:35:56|1.35142
18:35:57|1.35142
18:35:59|1.35
18:36:00|1.35
18:36:01|1.35
18:36:02|1.35
18:36:02|1.35
18:36:04|1.35
18:36:04|1.35
18:36:06|1.35
18:36:07|1.35
18:36:08|1.35
18:36:10|1.35
18:36:11|1.35
18:36:11|1.35
18:36:12|1.35
18:36:14|1.35
18:36:14|1.35
18:36:15|1.35
18:36:17|1.35
18:36:18|1.35
18:36:19|1.35
18:36:19|1.35
18:36:20|1.35
18:36:22|1.35
18:36:23|1.35
18:36:24|1.35
18:36:24|1.35
18:36:26|1.35
18:36:27|1.35
18:36:28|1.35
18:36:29|1.35
18:36:30|1.35
18:36:31|1.35
18:36:32|1.35
18:36:33|1.35
18:36:34|1.35
18:36:35|1.35
18:36:36|1.35
18:36:37|1.35
18:36:38|1.35
18:36:39|1.35
18:36:40|1.35
18:36:42|1.34897
18:36:43|1.34897
18:36:43|1.34897
18:36:45|1.34836
18:36:46|1.34836
18:36:47|1.3481
18:36:48|1.3481
18:36:49|1.3481
18:36:50|1.3481
18:36:51|1.3481
18:36:52|1.3481
18:36:53|1.3481
18:36:55|1.3481
18:36:55|1.3481
18:36:56|1.34772
18:36:58|1.34772
18:36:58|1.34772
18:36:59|1.34888
18:37:00|1.34888
18:37:02|1.34593
18:37:03|1.34593
18:37:03|1.34593
18:37:04|1.34593
18:37:06|1.34593
18:37:06|1.34593
18:37:08|1.34593
18:37:08|1.34593
18:37:09|1.34593
18:37:10|1.34593
18:37:11|1.34593
18:37:13|1.34593
18:37:14|1.34593
18:37:15|1.34707
18:37:15|1.34959
18:37:16|1.34959
18:37:17|1.35221
18:37:19|1.35221
18:37:19|1.35221
18:37:21|1.35221
18:37:21|1.35221
18:37:22|1.35344
18:37:23|1.35344
18:37:24|1.35344
18:37:25|1.35344
18:37:27|1.35344
18:37:27|1.35238
18:37:28|1.35209
18:37:29|1.35209
18:37:31|1.35209
18:37:32|1.35209
18:37:33|1.34977
18:37:34|1.34977
18:37:34|1.34977
18:37:35|1.35315
18:37:37|1.3547
18:37:37|1.3547
18:37:38|1.3547
18:37:40|1.3547
18:37:40|1.35409
18:37:41|1.35409
18:37:42|1.35409
18:37:43|1.35128
18:37:45|1.35128
18:37:47|1.35434
18:37:48|1.35402
18:37:49|1.35402
18:37:51|1.35402
18:37:52|1.35402
18:37:53|1.35402
18:37:55|1.35402
18:37:55|1.35402
18:37:56|1.35402
18:37:57|1.35402
18:37:58|1.35402
18:37:59|1.35402
18:38:00|1.35402
18:38:01|1.35402
18:38:03|1.35402
18:38:05|1.35434
18:38:05|1.35434
18:38:06|1.35434
18:38:07|1.35434
18:38:08|1.35434
18:38:09|1.35434
18:38:10|1.35434
18:38:11|1.35434
18:38:12|1.35434
18:38:13|1.35434
18:38:14|1.35434
18:38:15|1.35434
18:38:17|1.35434
18:38:18|1.35434
18:38:20|1.35434
18:38:20|1.35434
18:38:21|1.35434
18:38:22|1.35434
18:38:23|1.35434
18:38:24|1.35434
18:38:25|1.35434
18:38:26|1.35434
18:38:27|1.35418
18:38:28|1.35418
18:38:29|1.35434
18:38:31|1.35434
18:38:31|1.35434
18:38:32|1.35434
18:38:34|1.35434
18:38:35|1.35434
18:38:36|1.35434
18:38:37|1.35434
18:38:38|1.35434
18:38:39|1.35434
18:38:41|1.355
18:38:41|1.355
18:38:43|1.355
18:38:44|1.35653
18:38:45|1.35653
18:38:47|1.35653
18:38:47|1.35779
18:38:48|1.35779
18:38:49|1.35779
18:38:50|1.35922
18:38:51|1.36006
18:38:52|1.36006
18:38:53|1.36006
18:38:55|1.36127
18:38:56|1.36127
18:38:57|1.36127
18:38:59|1.36127
18:38:59|1.36127
18:39:01|1.36127
18:39:02|1.36127
18:39:03|1.36127
18:39:04|1.36127
18:39:05|1.36127
18:39:07|1.3615
18:39:08|1.3615
18:39:09|1.3615
18:39:10|1.3615
18:39:11|1.3615
18:39:12|1.3615
18:39:13|1.3615
18:39:14|1.3615
18:39:15|1.3615
18:39:16|1.3615
18:39:17|1.3615
18:39:19|1.3615
18:39:20|1.36183
18:39:21|1.36183
18:39:22|1.36183
18:39:23|1.3615
18:39:24|1.3615
18:39:25|1.3615
18:39:26|1.3615
18:39:27|1.36021
18:39:28|1.36021
18:39:30|1.36021
18:39:30|1.36021
18:39:32|1.36021
18:39:33|1.36021
18:39:34|1.36021
18:39:35|1.36021
18:39:37|1.36021
18:39:38|1.36021
18:39:38|1.36021
18:39:39|1.36021
18:39:40|1.36021
18:39:42|1.36021
18:39:42|1.36021
18:39:44|1.36021
18:39:46|1.36183
18:39:46|1.36183
18:39:48|1.36183
18:39:49|1.36183
18:39:50|1.36183
18:39:51|1.3622
18:39:52|1.3622
18:39:53|1.36121
18:39:54|1.36121
18:39:55|1.36121
18:39:56|1.36121
18:39:57|1.363
18:39:58|1.36555
18:40:00|1.36693
18:40:01|1.36974
18:40:02|1.36974
18:40:03|1.36974
18:40:03|1.36974
18:40:05|1.36974
18:40:06|1.36974
18:40:07|1.36974
18:40:08|1.36974
18:40:09|1.36974
18:40:10|1.36974
18:40:11|1.36974
18:40:12|1.36974
18:40:12|1.36974
18:40:14|1.36974
18:40:15|1.36974
18:40:16|1.36974
18:40:17|1.36974
18:40:18|1.36974
18:40:19|1.36974
18:40:20|1.36974
18:40:21|1.36974
18:40:21|1.37022
18:40:23|1.37022
18:40:24|1.37022
18:40:25|1.3708
18:40:26|1.37162
18:40:26|1.37162
18:40:28|1.37606
18:40:29|1.37611
18:40:30|1.37694
18:40:31|1.37733
18:40:32|1.37717
18:40:33|1.37717
18:40:34|1.37717
18:40:35|1.37518
18:40:36|1.37518
18:40:37|1.37518
18:40:38|1.37518
18:40:39|1.37518
18:40:40|1.37518
18:40:40|1.37809
18:40:42|1.37809
18:40:43|1.37717
18:40:44|1.37717
18:40:46|1.37717
18:40:47|1.37717
18:40:49|1.37717
18:40:49|1.37717
18:40:51|1.37717
18:40:52|1.37717
18:40:54|1.37717
18:40:54|1.37717
18:40:55|1.37717
18:40:56|1.37717
18:40:57|1.37717
18:40:59|1.37717
18:41:00|1.37717
18:41:01|1.37717
18:41:02|1.37717
18:41:03|1.37717
18:41:04|1.37541
18:41:05|1.37541
18:41:06|1.37541
18:41:07|1.37541
18:41:08|1.37541
18:41:09|1.37541
18:41:10|1.37767
18:41:11|1.37767
18:41:12|1.37767
18:41:13|1.37767
18:41:14|1.37767
18:41:15|1.37767
18:41:16|1.37443
18:41:17|1.37443
18:41:18|1.37443
18:41:20|1.37443
18:41:21|1.37443
18:41:22|1.37443
18:41:23|1.37443
18:41:24|1.37443
18:41:25|1.37627
18:41:26|1.37627
18:41:26|1.37627
18:41:27|1.37627
18:41:28|1.37627
18:41:30|1.37627
18:41:30|1.37627
18:41:32|1.37627
18:41:32|1.37627
18:41:33|1.37627
18:41:35|1.37627
18:41:35|1.37627
18:41:37|1.37627
18:41:37|1.37627
18:41:39|1.37627
18:41:40|1.37627
18:41:41|1.37627
18:41:43|1.37498
18:41:43|1.37498
18:41:45|1.37477
18:41:46|1.37477
18:41:48|1.37443
18:41:49|1.37443
18:41:49|1.36972
18:41:50|1.36972
18:41:52|1.36972
18:41:53|1.36972
18:41:55|1.37042
18:41:56|1.37042
18:41:57|1.37042
18:41:58|1.37042
18:41:59|1.37042
18:42:00|1.37042
18:42:01|1.36983
18:42:02|1.36983
18:42:03|1.36983
18:42:04|1.36983
18:42:05|1.36983
18:42:06|1.36983
18:42:07|1.36955
18:42:08|1.36649
18:42:09|1.36649
18:42:10|1.36649
18:42:11|1.36649
18:42:12|1.36649
18:42:13|1.36649
18:42:14|1.36649
18:42:15|1.36649
18:42:16|1.36811
18:42:17|1.36811
18:42:18|1.36811
18:42:19|1.36811
18:42:20|1.36928
18:42:21|1.36928
18:42:23|1.36928
18:42:24|1.36928
18:42:25|1.36928
18:42:26|1.36928
18:42:27|1.36928
18:42:28|1.36928
18:42:29|1.37226
18:42:30|1.37226
18:42:31|1.37226
18:42:32|1.37226
18:42:33|1.37226
18:42:34|1.37226
18:42:35|1.37226
18:42:36|1.37226
18:42:37|1.37226
18:42:38|1.37226
18:42:39|1.37226
18:42:40|1.37226
18:42:41|1.37226
18:42:42|1.37226
18:42:43|1.37226
18:42:44|1.37355
18:42:45|1.37355
18:42:46|1.37355
18:42:48|1.37355
18:42:49|1.37355
18:42:51|1.37355
18:42:52|1.37355
18:42:52|1.37355
18:42:54|1.37355
18:42:55|1.37355
18:42:56|1.37355
18:42:57|1.37355
18:42:59|1.37355
18:42:59|1.37355
18:43:01|1.37355
18:43:02|1.37355
18:43:03|1.37355
18:43:04|1.37355
18:43:05|1.37355
18:43:07|1.37355
18:43:07|1.37355
18:43:08|1.37355
18:43:09|1.37355
18:43:10|1.37355
18:43:11|1.37355
18:43:12|1.37395
18:43:13|1.37395
18:43:14|1.37395
18:43:15|1.37395
18:43:16|1.37395
18:43:17|1.37395
18:43:18|1.37395
18:43:19|1.37395
18:43:20|1.37395
18:43:21|1.37151
18:43:22|1.37151
18:43:23|1.37151
18:43:24|1.37151
18:43:25|1.37151
18:43:26|1.37151
18:43:27|1.37151
18:43:28|1.37151
18:43:29|1.37151
18:43:30|1.37151
18:43:31|1.37151
18:43:32|1.37151
18:43:33|1.37151
18:43:34|1.37151
18:43:35|1.37151
18:43:36|1.37502
18:43:37|1.37502
18:43:38|1.37502
18:43:39|1.37502
18:43:40|1.37582
18:43:41|1.37582
18:43:42|1.37598
18:43:43|1.37598
18:43:44|1.37468
18:43:45|1.37389
18:43:46|1.37389
18:43:48|1.37542
18:43:50|1.37732
18:43:50|1.37732
18:43:51|1.37389
18:43:53|1.37547
18:43:54|1.37547
18:43:56|1.37547
18:43:56|1.37547
18:43:57|1.37547
18:43:59|1.37547
18:43:59|1.37547
18:44:01|1.37607
18:44:02|1.37607
18:44:03|1.37607
18:44:04|1.37607
18:44:06|1.37607
18:44:07|1.37607
18:44:08|1.37607
18:44:08|1.37607
18:44:09|1.37607
18:44:10|1.37607
18:44:12|1.37607
18:44:13|1.37607
18:44:14|1.37607
18:44:14|1.37607
18:44:16|1.37607
18:44:17|1.37607
18:44:18|1.37607
18:44:19|1.37607
18:44:19|1.37607
18:44:20|1.37607
18:44:22|1.37607
18:44:23|1.37607
18:44:23|1.37607
18:44:24|1.37613
18:44:25|1.37613
18:44:26|1.37613
18:44:28|1.37613
18:44:28|1.37612
18:44:29|1.37612
18:44:30|1.37612
18:44:31|1.37612
18:44:32|1.37612
18:44:33|1.37612
18:44:34|1.37612
18:44:36|1.37612
18:44:38|1.37612
18:44:39|1.37612
18:44:39|1.37641
18:44:40|1.37641
18:44:42|1.37641
18:44:43|1.37641
18:44:44|1.37641
18:44:45|1.37641
18:44:46|1.377
18:44:47|1.377
18:44:49|1.377
18:44:50|1.377
18:44:52|1.377
18:44:53|1.376
18:44:54|1.376
18:44:55|1.376
18:44:57|1.376
18:44:57|1.376
18:44:58|1.376
18:44:59|1.376
18:45:01|1.376
18:45:02|1.376
18:45:03|1.376
18:45:05|1.376
18:45:05|1.376
18:45:07|1.376
18:45:08|1.376
18:45:09|1.37208
18:45:10|1.37208
18:45:11|1.3722
18:45:13|1.3722
18:45:14|1.3722
18:45:15|1.3722
18:45:15|1.3722
18:45:17|1.3722
18:45:19|1.3722
18:45:20|1.3722
18:45:20|1.3722
18:45:22|1.3722
18:45:23|1.3722
18:45:23|1.376
18:45:25|1.37809
18:45:26|1.37809
18:45:26|1.37809
18:45:28|1.37809
18:45:29|1.37809
18:45:30|1.37809
18:45:30|1.37809
18:45:31|1.37809
18:45:32|1.37809
18:45:34|1.37809
18:45:35|1.37809
18:45:36|1.37809
18:45:37|1.37551
18:45:37|1.37551
18:45:39|1.37551
18:45:40|1.37551
18:45:41|1.37551
18:45:42|1.37551
18:45:43|1.37551
18:45:44|1.37551
18:45:45|1.37551
18:45:45|1.37585
18:45:46|1.37585
18:45:48|1.37585
18:45:50|1.37666
18:45:51|1.37666
18:45:53|1.37666
18:45:53|1.37666
18:45:54|1.37666
18:45:56|1.37666
18:45:57|1.37666
18:45:58|1.37806
18:45:58|1.37806
18:46:00|1.3787
18:46:01|1.3787
18:46:02|1.3787
18:46:04|1.37884
18:46:04|1.3796
18:46:05|1.3796
18:46:07|1.38217
18:46:08|1.38389
18:46:09|1.38495
18:46:11|1.385
18:46:11|1.385
18:46:12|1.38588
18:46:13|1.386
18:46:14|1.386
18:46:15|1.386
18:46:16|1.386
18:46:17|1.386
18:46:19|1.38661
18:46:20|1.38661
18:46:21|1.38661
18:46:23|1.38706
18:46:23|1.38706
18:46:24|1.38706
18:46:25|1.3875
18:46:27|1.3875
18:46:28|1.38775
18:46:28|1.388
18:46:29|1.388
18:46:30|1.388
18:46:31|1.3861
18:46:32|1.3861
18:46:33|1.38878
18:46:34|1.38379
18:46:36|1.38308
18:46:36|1.38369
18:46:37|1.38155
18:46:39|1.38155
18:46:39|1.38155
18:46:40|1.38385
18:46:41|1.38385
18:46:42|1.38385
18:46:43|1.38293
18:46:44|1.38155
18:46:46|1.38155
18:46:47|1.3828
18:46:48|1.3828
18:46:49|1.3828
18:46:50|1.3828
18:46:52|1.38063
18:46:53|1.38136
18:46:54|1.38136
18:46:55|1.38358
18:46:57|1.38358
18:46:58|1.38358
18:46:59|1.37966
18:47:00|1.37966
18:47:01|1.37966
18:47:02|1.37966
18:47:03|1.37966
18:47:04|1.37966
18:47:05|1.37966
18:47:06|1.37944
18:47:08|1.37944
18:47:09|1.37944
18:47:10|1.37944
18:47:11|1.37944
18:47:12|1.37944
18:47:13|1.37944
18:47:14|1.37944
18:47:15|1.37531
18:47:16|1.37531
18:47:17|1.37531
18:47:18|1.37531
18:47:20|1.37531
18:47:20|1.37531
18:47:21|1.37531
18:47:23|1.37713
18:47:24|1.37713
18:47:25|1.37713
18:47:26|1.37713
18:47:27|1.37713
18:47:28|1.37713
18:47:29|1.37713
18:47:31|1.37713
18:47:32|1.37713
18:47:33|1.37713
18:47:34|1.37713
18:47:35|1.37713
18:47:36|1.3771
18:47:38|1.3771
18:47:39|1.3771
18:47:39|1.3771
18:47:40|1.3771
18:47:41|1.3771
18:47:42|1.3771
18:47:43|1.37713
18:47:44|1.37713
18:47:46|1.37713
18:47:47|1.37713
18:47:47|1.37713
18:47:48|1.37713
18:47:50|1.37713
18:47:50|1.37713
18:47:52|1.37713
18:47:52|1.3731
18:47:54|1.37241
18:47:56|1.37053
18:47:56|1.37053
18:47:58|1.37053
18:48:00|1.36832
18:48:01|1.36832
18:48:02|1.36772
18:48:03|1.36772
18:48:04|1.36702
18:48:05|1.36927
18:48:06|1.36946
18:48:07|1.36782
18:48:07|1.36782
18:48:09|1.36782
18:48:10|1.36782
18:48:11|1.36782
18:48:12|1.36782
18:48:13|1.36782
18:48:14|1.36782
18:48:15|1.36782
18:48:16|1.36782
18:48:17|1.36782
18:48:18|1.36782
18:48:19|1.36782
18:48:20|1.36782
18:48:21|1.37119
18:48:22|1.37154
18:48:23|1.37154
18:48:24|1.37154
18:48:25|1.37269
18:48:26|1.37269
18:48:27|1.37269
18:48:28|1.37269
18:48:29|1.37402
18:48:30|1.37402
18:48:31|1.37582
18:48:32|1.37413
18:48:33|1.37725
18:48:34|1.37732
18:48:36|1.37736
18:48:37|1.37736
18:48:38|1.37805
18:48:39|1.37805
18:48:40|1.37805
18:48:41|1.37717
18:48:42|1.38007
18:48:43|1.38126
18:48:44|1.38269
18:48:45|1.38318
18:48:45|1.38318
18:48:47|1.38226
18:48:48|1.38157
18:48:49|1.38127
18:48:50|1.37905
18:48:50|1.37905
18:48:52|1.37905
18:48:54|1.37905
18:48:55|1.37949
18:48:56|1.37949
18:48:56|1.37949
18:48:57|1.37949
18:48:59|1.37949
18:49:00|1.37949
18:49:01|1.37949
18:49:03|1.37949
18:49:04|1.37949
18:49:05|1.38033
18:49:06|1.38033
18:49:07|1.37949
18:49:08|1.37949
18:49:09|1.37949
18:49:10|1.37949
18:49:11|1.3795
18:49:12|1.3795
18:49:13|1.3795
18:49:14|1.3795
18:49:15|1.3795
18:49:16|1.3795
18:49:17|1.3795
18:49:18|1.3795
18:49:19|1.3795
18:49:20|1.3815
18:49:21|1.37712
18:49:22|1.37629
18:49:23|1.37812
18:49:24|1.37812
18:49:25|1.37793
18:49:26|1.37793
18:49:27|1.37793
18:49:28|1.37793
18:49:29|1.37793
18:49:30|1.37793
18:49:31|1.37845
18:49:32|1.37845
18:49:33|1.37845
18:49:34|1.37845
18:49:35|1.37845
18:49:36|1.37845
18:49:37|1.37845
18:49:38|1.37845
18:49:39|1.38033
18:49:40|1.38033
18:49:41|1.38033
18:49:42|1.38033
18:49:43|1.38033
18:49:44|1.38033
18:49:45|1.38033
18:49:46|1.38033
18:49:47|1.38033
18:49:48|1.38033
18:49:49|1.3795
18:49:50|1.3795
18:49:51|1.37845
18:49:52|1.37845
18:49:53|1.37845
18:49:55|1.37845
18:49:55|1.37748
18:49:57|1.37748
18:49:58|1.37748
18:49:59|1.37748
18:50:01|1.37989
18:50:01|1.37989
18:50:02|1.37989
18:50:04|1.37989
18:50:04|1.37989
18:50:06|1.37989
18:50:06|1.37989
18:50:07|1.37989
18:50:09|1.37845
18:50:10|1.37845
18:50:10|1.37845
18:50:12|1.37845
18:50:13|1.37845
18:50:13|1.37845
18:50:14|1.37845
18:50:15|1.37845
18:50:17|1.37845
18:50:17|1.37845
18:50:18|1.37845
18:50:19|1.37845
18:50:21|1.37601
18:50:22|1.37495
18:50:22|1.37495
18:50:23|1.37495
18:50:24|1.37495
18:50:25|1.37674
18:50:27|1.37674
18:50:27|1.37676
18:50:28|1.37676
18:50:29|1.37948
18:50:30|1.37948
18:50:32|1.37948
18:50:32|1.37948
18:50:34|1.37948
18:50:34|1.37948
18:50:36|1.37948
18:50:37|1.37845
18:50:38|1.37845
18:50:38|1.37845
18:50:40|1.37845
18:50:40|1.37948
18:50:41|1.37954
18:50:42|1.37954
18:50:44|1.38131
18:50:44|1.38131
18:50:45|1.38131
18:50:47|1.38131
18:50:47|1.38131
18:50:48|1.38131
18:50:49|1.38131
18:50:50|1.37844
18:50:51|1.37844
18:50:53|1.37844
18:50:54|1.37844
18:50:54|1.37844
18:50:56|1.37844
18:50:56|1.37844
18:50:58|1.37844
18:51:00|1.37844
18:51:01|1.37844
18:51:02|1.37844
18:51:03|1.37844
18:51:04|1.37844
18:51:06|1.37844
18:51:07|1.37844
18:51:08|1.37844
18:51:09|1.37844
18:51:10|1.37844
18:51:12|1.37844
18:51:13|1.37844
18:51:13|1.37844
18:51:15|1.37844
18:51:16|1.37844
18:51:17|1.37844
18:51:19|1.37844
18:51:19|1.37844
18:51:21|1.37844
18:51:22|1.37844
18:51:22|1.37844
18:51:23|1.37844
18:51:25|1.3786
18:51:25|1.3786
18:51:26|1.3786
18:51:27|1.3786
18:51:28|1.3786
18:51:29|1.3786
18:51:31|1.3786
18:51:31|1.37844
18:51:33|1.37844
18:51:34|1.37844
18:51:35|1.37844
18:51:36|1.37844
18:51:37|1.37844
18:51:38|1.37844
18:51:39|1.37844
18:51:40|1.37844
18:51:41|1.37844
18:51:42|1.37844
18:51:43|1.37844
18:51:44|1.37844
18:51:45|1.37844
18:51:46|1.37844
18:51:47|1.37844
18:51:48|1.37844
18:51:49|1.37844
18:51:50|1.37844
18:51:51|1.37844
18:51:52|1.37844
18:51:53|1.37844
18:51:54|1.37844
18:51:55|1.37459
18:51:57|1.37459
18:51:58|1.37459
18:52:00|1.37459
18:52:01|1.37459
18:52:02|1.37459
18:52:03|1.37459
18:52:03|1.37459
18:52:04|1.37459
18:52:06|1.37459
18:52:06|1.37459
18:52:08|1.37459
18:52:10|1.37459
18:52:10|1.37459
18:52:11|1.37459
18:52:12|1.37459
18:52:14|1.37459
18:52:14|1.37459
18:52:15|1.37459
18:52:17|1.37459
18:52:18|1.37206
18:52:18|1.37206
18:52:19|1.37206
18:52:21|1.37122
18:52:22|1.37122
18:52:23|1.37122
18:52:24|1.37122
18:52:25|1.37122
18:52:26|1.37122
18:52:27|1.37122
18:52:28|1.37122
18:52:29|1.37122
18:52:30|1.37122
18:52:31|1.37122
18:52:32|1.37122
18:52:33|1.37353
18:52:34|1.37353
18:52:35|1.37353
18:52:36|1.37353
18:52:37|1.37353
18:52:38|1.37353
18:52:39|1.37353
18:52:40|1.37353
18:52:41|1.37353
18:52:42|1.37353
18:52:43|1.37353
18:52:44|1.37353
18:52:45|1.37353
18:52:46|1.37353
18:52:47|1.37353
18:52:49|1.37353
18:52:49|1.37353
18:52:50|1.37353
18:52:51|1.37353
18:52:52|1.37353
18:52:54|1.37353
18:52:54|1.37353
18:52:56|1.37353
18:52:57|1.37353
18:52:58|1.37355
18:52:59|1.37355
18:53:00|1.37355
18:53:01|1.37355
18:53:02|1.37355
18:53:03|1.37355
18:53:04|1.37355
18:53:05|1.37355
18:53:06|1.37355
18:53:07|1.37355
18:53:08|1.37355
18:53:09|1.37355
18:53:11|1.37355
18:53:11|1.37355
18:53:13|1.37355
18:53:14|1.37355
18:53:15|1.37355
18:53:17|1.37355
18:53:17|1.37013
18:53:19|1.37013
18:53:20|1.37013
18:53:22|1.37013
18:53:23|1.37013
18:53:24|1.37013
18:53:25|1.37013
18:53:25|1.37013
18:53:27|1.37013
18:53:28|1.37013
18:53:29|1.37013
18:53:30|1.37013
18:53:31|1.37013
18:53:32|1.37013
18:53:32|1.37013
18:53:34|1.37013
18:53:35|1.37013
18:53:36|1.37013
18:53:37|1.37013
18:53:38|1.37013
18:53:39|1.37013
18:53:40|1.37013
18:53:41|1.37013
18:53:42|1.37013
18:53:43|1.37013
18:53:44|1.37013
18:53:45|1.37013
18:53:46|1.37013
18:53:46|1.37013
18:53:48|1.37013
18:53:49|1.37013
18:53:50|1.37013
18:53:51|1.37013
18:53:53|1.36828
18:53:53|1.36828
18:53:54|1.36828
18:53:55|1.36828
18:53:56|1.36828
18:53:57|1.36828
18:53:59|1.36828
18:54:00|1.36828
18:54:02|1.36828
18:54:03|1.36828
18:54:04|1.36828
18:54:05|1.36828
18:54:06|1.36828
18:54:07|1.36828
18:54:08|1.36828
18:54:09|1.36754
18:54:10|1.36754
18:54:11|1.36754
18:54:12|1.36754
18:54:13|1.36754
18:54:14|1.37478
18:54:15|1.37478
18:54:16|1.3745
18:54:17|1.3745
18:54:18|1.3745
18:54:19|1.37633
18:54:20|1.37633
18:54:21|1.3748
18:54:22|1.3748
18:54:23|1.3748
18:54:24|1.3748
18:54:25|1.3748
18:54:26|1.37809
18:54:28|1.37959
18:54:29|1.37763
18:54:29|1.38123
18:54:30|1.3804
18:54:32|1.3804
18:54:33|1.3804
18:54:33|1.3804
18:54:35|1.3804
18:54:35|1.38124
18:54:36|1.38124
18:54:37|1.38124
18:54:38|1.3795
18:54:39|1.3795
18:54:41|1.3795
18:54:41|1.37248
18:54:42|1.37317
18:54:43|1.37317
18:54:45|1.37648
18:54:45|1.37782
18:54:47|1.37782
18:54:47|1.37357
18:54:48|1.37586
18:54:49|1.37586
18:54:50|1.37586
18:54:51|1.37586
18:54:53|1.37424
18:54:53|1.37424
18:54:55|1.37718
18:54:56|1.37846
18:54:57|1.37846
18:54:58|1.37846
18:54:59|1.37846
18:55:01|1.3803
18:55:02|1.3803
18:55:04|1.3827
18:55:05|1.3827
18:55:06|1.3827
18:55:07|1.3827
18:55:08|1.3809
18:55:08|1.3809
18:55:10|1.37568
18:55:11|1.37534
18:55:12|1.37534
18:55:13|1.37534
18:55:14|1.37534
18:55:15|1.37534
18:55:16|1.37534
18:55:17|1.37876
18:55:18|1.37876
18:55:19|1.37876
18:55:20|1.37876
18:55:21|1.37876
18:55:22|1.37876
18:55:23|1.37876
18:55:24|1.37876
18:55:25|1.37876
18:55:26|1.37841
18:55:27|1.37841
18:55:28|1.37841
18:55:29|1.37841
18:55:30|1.37841
18:55:31|1.37841
18:55:32|1.37841
18:55:34|1.37841
18:55:35|1.37841
18:55:36|1.37841
18:55:36|1.37841
18:55:38|1.37841
18:55:39|1.37841
18:55:40|1.37841
18:55:41|1.37841
18:55:42|1.37841
18:55:43|1.37841
18:55:44|1.37841
18:55:45|1.37841
18:55:46|1.37841
18:55:47|1.37841
18:55:48|1.37841
18:55:49|1.37841
18:55:50|1.37841
18:55:51|1.37841
18:55:52|1.3785
18:55:53|1.3785
18:55:54|1.3785
18:55:54|1.3785
18:55:56|1.3785
18:55:57|1.3785
18:55:57|1.3785
18:55:59|1.3746
18:56:01|1.3746
18:56:02|1.3746
18:56:04|1.3746
18:56:05|1.3774
18:56:06|1.3774
18:56:06|1.3774
18:56:08|1.3774
18:56:09|1.3774
18:56:10|1.3774
18:56:12|1.3774
18:56:13|1.3774
18:56:14|1.3774
18:56:14|1.3774
18:56:17|1.3774
18:56:17|1.3774
18:56:19|1.3774
18:56:20|1.3774
18:56:21|1.3774
18:56:22|1.3774
18:56:23|1.37717
18:56:24|1.37717
18:56:25|1.37717
18:56:26|1.37717
18:56:27|1.37717
18:56:28|1.37717
18:56:29|1.37717
18:56:30|1.37717
18:56:31|1.37717
18:56:32|1.37717
18:56:33|1.37717
18:56:34|1.37271
18:56:35|1.37194
18:56:36|1.37013
18:56:38|1.37013
18:56:39|1.37013
18:56:41|1.37013
18:56:41|1.37013
18:56:43|1.37013
18:56:44|1.37013
18:56:44|1.37326
18:56:45|1.37326
18:56:47|1.37326
18:56:48|1.37326
18:56:48|1.37326
18:56:49|1.37326
18:56:50|1.37326
18:56:52|1.37326
18:56:53|1.37326
18:56:53|1.37326
18:56:54|1.37326
18:56:55|1.37326
18:56:56|1.37326
18:56:58|1.37
18:56:58|1.37
18:57:00|1.37
18:57:00|1.36948
18:57:02|1.3699
18:57:03|1.3699
18:57:04|1.3684
18:57:06|1.3684
18:57:06|1.3684
18:57:08|1.36737
18:57:08|1.36737
18:57:09|1.36829
18:57:11|1.36829
18:57:11|1.36829
18:57:13|1.36829
18:57:14|1.36829
18:57:15|1.36829
18:57:16|1.36829
18:57:17|1.36829
18:57:18|1.36829
18:57:18|1.36674
18:57:19|1.36674
18:57:20|1.36674
18:57:21|1.36674
18:57:22|1.36674
18:57:23|1.36674
18:57:25|1.36674
18:57:25|1.36674
18:57:27|1.36674
18:57:28|1.36674
18:57:28|1.36674
18:57:29|1.36674
18:57:30|1.36674
18:57:32|1.36674
18:57:32|1.36674
18:57:34|1.36674
18:57:35|1.36674
18:57:35|1.36674
18:57:36|1.36674
18:57:38|1.36674
18:57:38|1.36674
18:57:39|1.36674
18:57:40|1.36674
18:57:42|1.36674
18:57:42|1.36674
18:57:43|1.36674
18:57:44|1.36674
18:57:45|1.36674
18:57:46|1.36674
18:57:47|1.36831
18:57:48|1.36831
18:57:49|1.36831
18:57:50|1.36831
18:57:52|1.36298
18:57:53|1.36298
18:57:53|1.36239
18:57:54|1.362
18:57:56|1.362
18:57:56|1.362
18:57:57|1.362
18:57:58|1.362
18:57:59|1.362
18:58:00|1.362
18:58:02|1.362
18:58:04|1.362
18:58:04|1.362
18:58:06|1.362
18:58:08|1.362
18:58:08|1.362
18:58:10|1.362
18:58:11|1.362
18:58:12|1.362
18:58:12|1.362
18:58:15|1.362
18:58:15|1.362
18:58:16|1.362
18:58:17|1.362
18:58:18|1.362
18:58:19|1.362
18:58:20|1.362
18:58:21|1.36393
18:58:22|1.36393
18:58:23|1.36457
18:58:24|1.36457
18:58:25|1.36457
18:58:27|1.36457
18:58:29|1.36457
18:58:29|1.36457
18:58:30|1.36457
18:58:31|1.36457
18:58:32|1.36457
18:58:33|1.36457
18:58:34|1.36457
18:58:35|1.36457
18:58:36|1.36457
18:58:37|1.36457
18:58:38|1.36457
18:58:39|1.36457
18:58:40|1.36457
18:58:41|1.36457
18:58:42|1.36457
18:58:43|1.36457
18:58:44|1.36457
18:58:45|1.36457
18:58:46|1.36457
18:58:47|1.36457
18:58:48|1.36457
18:58:49|1.36457
18:58:50|1.36457
18:58:51|1.36457
18:58:52|1.36457
18:58:53|1.36457
18:58:54|1.36722
18:58:55|1.36722
18:58:56|1.36722
18:58:57|1.36722
18:58:58|1.36722
18:58:59|1.36611
18:59:00|1.36611
18:59:01|1.36611
18:59:02|1.36611
18:59:03|1.36611
18:59:05|1.36611
18:59:07|1.36611
18:59:07|1.36633
18:59:08|1.36633
18:59:09|1.36633
18:59:10|1.36633
18:59:11|1.36633
18:59:12|1.36633
18:59:13|1.36633
18:59:14|1.36633
18:59:15|1.36633
18:59:16|1.36633
18:59:17|1.36633
18:59:18|1.36633
18:59:19|1.36457
18:59:20|1.36457
18:59:21|1.36457
18:59:23|1.36457
18:59:23|1.36457
18:59:24|1.36457
18:59:25|1.36457
18:59:26|1.36457
18:59:27|1.36457
18:59:28|1.36457
18:59:29|1.36457
18:59:30|1.36457
18:59:31|1.36457
18:59:33|1.36457
18:59:34|1.36457
18:59:35|1.36457
18:59:36|1.36457
18:59:37|1.36457
18:59:38|1.36457
18:59:39|1.36457
18:59:40|1.36284
18:59:41|1.36284
18:59:42|1.36284
18:59:43|1.36284
18:59:44|1.36284
18:59:45|1.36284
18:59:45|1.36284
18:59:46|1.36284
18:59:47|1.36284
18:59:49|1.36284
18:59:50|1.36284
18:59:51|1.36284
18:59:52|1.36284
18:59:53|1.36284
18:59:54|1.36284
18:59:55|1.36457
18:59:56|1.36288
18:59:56|1.36288
18:59:58|1.36288
18:59:58|1.36288
18:59:59|1.36288
19:00:00|1.36288
19:00:02|1.36288
19:00:03|1.36288
19:00:04|1.36288
19:00:04|1.36288
19:00:06|1.36288
19:00:08|1.36288
19:00:08|1.36288
19:00:10|1.36288
19:00:11|1.36288
19:00:12|1.36288
19:00:13|1.36282
19:00:14|1.36288
19:00:15|1.36288
19:00:16|1.36288
19:00:17|1.36288
19:00:18|1.36288
19:00:19|1.362
19:00:20|1.362
19:00:21|1.362
19:00:22|1.362
19:00:23|1.362
19:00:24|1.362
19:00:25|1.362
19:00:26|1.362
19:00:27|1.362
19:00:29|1.36201
19:00:30|1.36201
19:00:31|1.36201
19:00:31|1.36201
19:00:33|1.36201
19:00:34|1.36201
19:00:35|1.36201
19:00:36|1.36661
19:00:37|1.36661
19:00:38|1.36661
19:00:39|1.36661
19:00:40|1.36661
19:00:41|1.36661
19:00:42|1.36661
19:00:43|1.36661
19:00:44|1.36661
19:00:45|1.36661
19:00:46|1.36661
19:00:47|1.36661
19:00:48|1.36661
19:00:49|1.36661
19:00:50|1.36661
19:00:51|1.36661
19:00:52|1.36661
19:00:54|1.36419
19:00:55|1.36419
19:00:56|1.36419
19:00:57|1.36419
19:00:58|1.36419
19:00:59|1.36419
19:01:00|1.36456
19:01:01|1.36456
19:01:02|1.36456
19:01:03|1.36428
19:01:04|1.36419
19:01:06|1.36439
19:01:07|1.36439
19:01:08|1.36101
19:01:10|1.3588
19:01:11|1.3588
19:01:12|1.3588
19:01:13|1.35858
19:01:14|1.35858
19:01:15|1.35858
19:01:16|1.35858
19:01:18|1.35858
19:01:19|1.35858
19:01:19|1.35858
19:01:21|1.35858
19:01:22|1.35858
19:01:23|1.35858
19:01:24|1.35858
19:01:26|1.35858
19:01:27|1.35858
19:01:28|1.35858
19:01:29|1.35858
19:01:30|1.3588
19:01:31|1.3588
19:01:33|1.3588
19:01:35|1.3588
19:01:35|1.3588
19:01:36|1.3588
19:01:37|1.3588
19:01:38|1.3588
19:01:39|1.36126
19:01:40|1.36126
19:01:41|1.36126
19:01:42|1.36126
19:01:43|1.36126
19:01:44|1.36126
19:01:45|1.36126
19:01:46|1.36126
19:01:47|1.36126
19:01:48|1.36126
19:01:49|1.36126
19:01:50|1.36121
19:01:51|1.36121
19:01:52|1.36121
19:01:53|1.36121
19:01:54|1.36121
19:01:55|1.36121
19:01:56|1.36121
19:01:57|1.36118
19:01:58|1.36118
19:01:59|1.36118
19:02:00|1.36118
19:02:01|1.36118
19:02:02|1.36118
19:02:03|1.36118
19:02:04|1.36118
19:02:06|1.36118
19:02:08|1.35849
19:02:08|1.35849
19:02:09|1.35849
19:02:10|1.35849
19:02:12|1.35835
19:02:12|1.35835
19:02:13|1.35835
19:02:14|1.35835
19:02:15|1.35835
19:02:16|1.35825
19:02:17|1.35825
19:02:18|1.35825
19:02:19|1.35825
19:02:20|1.35825
19:02:21|1.35825
19:02:22|1.35825
19:02:23|1.35825
19:02:24|1.35825
19:02:25|1.35825
19:02:26|1.35825
19:02:27|1.35825
19:02:28|1.35825
19:02:30|1.35825
19:02:31|1.35825
19:02:31|1.35825
19:02:34|1.35825
19:02:34|1.35825
19:02:35|1.35825
19:02:36|1.35825
19:02:38|1.35825
19:02:38|1.35825
19:02:39|1.35825
19:02:40|1.35825
19:02:41|1.35825
19:02:42|1.35825
19:02:43|1.35825
19:02:44|1.35825
19:02:45|1.35825
19:02:47|1.35825
19:02:47|1.35825
19:02:48|1.35825
19:02:50|1.35825
19:02:50|1.35825
19:02:52|1.35825
19:02:52|1.35825
19:02:53|1.35825
19:02:54|1.35825
19:02:55|1.35825
19:02:57|1.35825
19:02:58|1.35825
19:02:59|1.35825
19:02:59|1.35825
19:03:00|1.35825
19:03:01|1.35825
19:03:02|1.35825
19:03:03|1.35825
19:03:05|1.35825
19:03:05|1.35825
19:03:07|1.35825
19:03:09|1.35825
19:03:10|1.35825
19:03:11|1.35825
19:03:11|1.35825
19:03:12|1.35825
19:03:14|1.35825
19:03:14|1.35825
19:03:15|1.35825
19:03:17|1.35825
19:03:18|1.35825
19:03:19|1.35825
19:03:20|1.35825
19:03:21|1.35825
19:03:22|1.35653
19:03:23|1.355
19:03:24|1.35589
19:03:25|1.35589
19:03:26|1.35589
19:03:27|1.3559
19:03:28|1.3559
19:03:29|1.3559
19:03:30|1.3559
19:03:31|1.3559
19:03:32|1.3559
19:03:33|1.3559
19:03:34|1.35591
19:03:35|1.35591
19:03:36|1.35591
19:03:37|1.35591
19:03:38|1.35591
19:03:39|1.35591
19:03:40|1.35772
19:03:41|1.35772
19:03:42|1.35578
19:03:43|1.35578
19:03:44|1.35578
19:03:45|1.35578
19:03:46|1.35578
19:03:47|1.35578
19:03:48|1.35578
19:03:49|1.35578
19:03:50|1.35578
19:03:51|1.35578
19:03:53|1.35578
19:03:53|1.35578
19:03:55|1.35578
19:03:56|1.35578
19:03:56|1.35578
19:03:58|1.35578
19:03:58|1.35578
19:03:59|1.35578
19:04:00|1.35578
19:04:01|1.35578
19:04:02|1.35578
19:04:03|1.3578
19:04:04|1.3578
19:04:05|1.3578
19:04:07|1.3578
19:04:08|1.3578
19:04:10|1.3578
19:04:11|1.3578
19:04:12|1.3578
19:04:13|1.3578
19:04:15|1.3578
19:04:16|1.3578
19:04:17|1.3578
19:04:18|1.3578
19:04:19|1.3578
19:04:20|1.3578
19:04:21|1.3578
19:04:22|1.3578
19:04:23|1.3578
19:04:24|1.3578
19:04:25|1.3578
19:04:26|1.3578
19:04:28|1.3578
19:04:29|1.3578
19:04:30|1.3578
19:04:31|1.3578
19:04:32|1.3578
19:04:33|1.35486
19:04:34|1.35486
19:04:35|1.35486
19:04:36|1.35486
19:04:37|1.35486
19:04:38|1.35486
19:04:39|1.35486
19:04:40|1.35486
19:04:41|1.35486
19:04:42|1.35486
19:04:43|1.35486
19:04:44|1.35486
19:04:45|1.35486
19:04:46|1.35486
19:04:47|1.35486
19:04:48|1.35486
19:04:49|1.35486
19:04:50|1.35486
19:04:51|1.35486
19:04:52|1.35486
19:04:53|1.35486
19:04:54|1.35486
19:04:55|1.35486
19:04:56|1.35486
19:04:57|1.35486
19:04:58|1.35486
19:04:59|1.35486
19:05:00|1.35486
19:05:01|1.35486
19:05:02|1.35486
19:05:03|1.35486
19:05:04|1.35486
19:05:05|1.35486
19:05:06|1.35486
19:05:07|1.35486
19:05:09|1.35486
19:05:11|1.35486
19:05:11|1.35486
19:05:13|1.35486
19:05:14|1.35486
19:05:15|1.35486
19:05:16|1.35486
19:05:18|1.3543
19:05:18|1.3543
19:05:19|1.3543
19:05:20|1.3543
19:05:21|1.3543
19:05:22|1.3543
19:05:23|1.35377
19:05:24|1.35377
19:05:25|1.35377
19:05:27|1.35377
19:05:28|1.35377
19:05:29|1.35377
19:05:30|1.35377
19:05:31|1.35377
19:05:32|1.35377
19:05:33|1.35354
19:05:34|1.35354
19:05:35|1.35354
19:05:36|1.35354
19:05:37|1.35354
19:05:38|1.35291
19:05:39|1.3529
19:05:40|1.3529
19:05:41|1.3529
19:05:42|1.3529
19:05:43|1.3529
19:05:44|1.3529
19:05:45|1.3529
19:05:46|1.3529
19:05:47|1.3529
19:05:48|1.3529
19:05:49|1.35226
19:05:50|1.35226
19:05:50|1.35226
19:05:52|1.35226
19:05:53|1.35226
19:05:54|1.35226
19:05:55|1.35121
19:05:56|1.35121
19:05:57|1.35121
19:05:58|1.35121
19:05:59|1.35121
19:06:00|1.35121
19:06:01|1.35121
19:06:02|1.35
19:06:02|1.35
19:06:03|1.35
19:06:05|1.35
19:06:06|1.35
19:06:06|1.35
19:06:08|1.34999
19:06:09|1.34999
19:06:11|1.34999
19:06:12|1.34952
19:06:14|1.3517
19:06:15|1.3517
19:06:16|1.3517
19:06:18|1.3517
19:06:18|1.3517
19:06:19|1.3517
19:06:20|1.3517
19:06:21|1.3517
19:06:22|1.3517
19:06:24|1.3517
19:06:25|1.3517
19:06:27|1.3517
19:06:28|1.3517
19:06:28|1.3517
19:06:29|1.3517
19:06:30|1.3517
19:06:31|1.3517
19:06:33|1.3517
19:06:33|1.3517
19:06:34|1.3517
19:06:35|1.3517
19:06:36|1.3517
19:06:37|1.3517
19:06:38|1.3517
19:06:39|1.3517
19:06:40|1.3517
19:06:42|1.3517
19:06:43|1.3517
19:06:43|1.3517
19:06:44|1.3517
19:06:45|1.3517
19:06:46|1.34951
19:06:47|1.34951
19:06:48|1.34951
19:06:49|1.34951
19:06:50|1.34951
19:06:51|1.34951
19:06:52|1.34951
19:06:53|1.34951
19:06:55|1.34951
19:06:55|1.34951
19:06:57|1.34951
19:06:58|1.34948
19:06:59|1.3481
19:07:00|1.3481
19:07:01|1.3481
19:07:02|1.3481
19:07:03|1.3481
19:07:04|1.3481
19:07:05|1.3481
19:07:06|1.3481
19:07:07|1.3481
19:07:08|1.3481
19:07:09|1.3481
19:07:10|1.34532
19:07:12|1.34532
19:07:13|1.34532
19:07:13|1.34532
19:07:15|1.34532
19:07:17|1.34532
19:07:18|1.34532
19:07:20|1.34673
19:07:20|1.34491
19:07:22|1.34491
19:07:23|1.34491
19:07:24|1.34396
19:07:25|1.34396
19:07:26|1.34396
19:07:28|1.34396
19:07:28|1.34396
19:07:29|1.34396
19:07:31|1.34396
19:07:31|1.34396
19:07:32|1.34396
19:07:34|1.34396
19:07:34|1.34396
19:07:35|1.34396
19:07:37|1.34396
19:07:38|1.34396
19:07:39|1.34396
19:07:39|1.34396
19:07:40|1.34477
19:07:41|1.34477
19:07:43|1.34477
19:07:44|1.34477
19:07:45|1.34477
19:07:45|1.34477
19:07:46|1.34477
19:07:48|1.34477
19:07:48|1.34477
19:07:50|1.34477
19:07:52|1.34625
19:07:52|1.34625
19:07:53|1.34625
19:07:54|1.34625
19:07:55|1.34625
19:07:56|1.34625
19:07:57|1.34625
19:07:58|1.34625
19:07:59|1.34625
19:08:00|1.34625
19:08:01|1.34625
19:08:02|1.34625
19:08:03|1.34625
19:08:04|1.34625
19:08:05|1.34625
19:08:06|1.34625
19:08:07|1.34325
19:08:08|1.3415
19:08:09|1.3415
19:08:10|1.3415
19:08:11|1.3415
19:08:12|1.3415
19:08:13|1.34124
19:08:14|1.3412
19:08:16|1.34349
19:08:16|1.34349
19:08:18|1.34349
19:08:19|1.34349
19:08:20|1.34349
19:08:21|1.34349
19:08:22|1.34114
19:08:23|1.34114
19:08:24|1.34114
19:08:25|1.34114
19:08:26|1.34114
19:08:27|1.34114
19:08:28|1.34114
19:08:29|1.34114
19:08:29|1.34114
19:08:31|1.34114
19:08:32|1.34114
19:08:34|1.34073
19:08:34|1.34073
19:08:35|1.34073
19:08:36|1.34073
19:08:37|1.34073
19:08:38|1.34073
19:08:39|1.34073
19:08:40|1.34073
19:08:41|1.34073
19:08:42|1.34073
19:08:44|1.34073
19:08:45|1.34073
19:08:46|1.34073
19:08:46|1.34073
19:08:47|1.34073
19:08:49|1.34073
19:08:50|1.34073
19:08:51|1.34072
19:08:52|1.34072
19:08:53|1.34072
19:08:54|1.34072
19:08:54|1.34072
19:08:55|1.34072
19:08:57|1.34072
19:08:58|1.34072
19:08:59|1.34073
19:09:00|1.34073
19:09:01|1.34073
19:09:02|1.34378
19:09:03|1.34378
19:09:05|1.34378
19:09:05|1.34378
19:09:06|1.34378
19:09:07|1.34378
19:09:08|1.34378
19:09:09|1.34378
19:09:10|1.34378
19:09:11|1.34378
19:09:13|1.34378
19:09:14|1.34378
19:09:16|1.34378
19:09:17|1.34378
19:09:19|1.34378
19:09:19|1.34378
19:09:20|1.34378
19:09:22|1.34225
19:09:23|1.34225
19:09:24|1.34225
19:09:25|1.34225
19:09:26|1.34225
19:09:27|1.34225
19:09:28|1.34225
19:09:29|1.34225
19:09:30|1.34225
19:09:31|1.34225
19:09:32|1.34225
19:09:34|1.34225
19:09:35|1.34225
19:09:36|1.34225
19:09:37|1.34225
19:09:38|1.34217
19:09:39|1.34223
19:09:40|1.34223
19:09:41|1.34223
19:09:42|1.34223
19:09:44|1.34223
19:09:45|1.34223
19:09:46|1.34223
19:09:47|1.34223
19:09:47|1.34223
19:09:49|1.34223
19:09:50|1.34223
19:09:50|1.34223
19:09:51|1.34223
19:09:53|1.34223
19:09:54|1.34223
19:09:54|1.34223
19:09:55|1.34223
19:09:57|1.34223
19:09:57|1.34222
19:09:58|1.34222
19:10:00|1.34222
19:10:01|1.34222
19:10:02|1.34222
19:10:03|1.34222
19:10:03|1.34222
19:10:06|1.34222
19:10:06|1.34222
19:10:07|1.34222
19:10:08|1.34224
19:10:09|1.34224
19:10:10|1.34224
19:10:11|1.34224
19:10:12|1.34224
19:10:14|1.34349
19:10:16|1.34349
19:10:17|1.34349
19:10:18|1.34349
19:10:19|1.34349
19:10:21|1.34349
19:10:21|1.33863
19:10:22|1.33844
19:10:24|1.33844
19:10:25|1.33844
19:10:26|1.33844
19:10:27|1.33844
19:10:28|1.3377
19:10:29|1.3377
19:10:30|1.3377
19:10:31|1.3377
19:10:32|1.3377
19:10:33|1.33988
19:10:34|1.33988
19:10:35|1.33988
19:10:36|1.33988
19:10:37|1.33981
19:10:38|1.33981
19:10:39|1.33981
19:10:40|1.33981
19:10:40|1.33981
19:10:42|1.33981
19:10:43|1.33981
19:10:44|1.33981
19:10:45|1.33981
19:10:45|1.33989
19:10:46|1.33989
19:10:48|1.33989
19:10:49|1.33954
19:10:50|1.33954
19:10:51|1.33954
19:10:51|1.33981
19:10:53|1.33981
19:10:54|1.33981
19:10:55|1.33981
19:10:56|1.33953
19:10:57|1.33953
19:10:57|1.33953
19:10:59|1.33953
19:11:00|1.33953
19:11:00|1.33953
19:11:02|1.33953
19:11:03|1.33953
19:11:04|1.33953
19:11:05|1.33953
19:11:06|1.33953
19:11:06|1.33953
19:11:08|1.33953
19:11:09|1.33953
19:11:10|1.33953
19:11:11|1.33953
19:11:12|1.33953
19:11:13|1.33699
19:11:14|1.33699
19:11:16|1.33699
19:11:16|1.33699
19:11:18|1.33699
19:11:20|1.33673
19:11:21|1.33673
19:11:22|1.33673
19:11:22|1.33638
19:11:23|1.33638
19:11:24|1.33328
19:11:25|1.33328
19:11:27|1.33328
19:11:28|1.33328
19:11:29|1.33328
19:11:30|1.33328
19:11:31|1.33328
19:11:32|1.33328
19:11:34|1.33328
19:11:35|1.33328
19:11:36|1.33328
19:11:37|1.33328
19:11:38|1.33328
19:11:39|1.33328
19:11:40|1.33328
19:11:41|1.333
19:11:42|1.333
19:11:43|1.333
19:11:44|1.333
19:11:45|1.333
19:11:46|1.333
19:11:47|1.333
19:11:48|1.33433
19:11:49|1.33433
19:11:50|1.33433
19:11:51|1.33433
19:11:52|1.33433
19:11:53|1.33433
19:11:54|1.3327
19:11:55|1.3327
19:11:56|1.3327
19:11:57|1.3327
19:11:58|1.3327
19:11:59|1.3327
19:12:01|1.3327
19:12:01|1.3327
19:12:03|1.3327
19:12:03|1.3327
19:12:05|1.3327
19:12:05|1.3327
19:12:06|1.3327
19:12:07|1.3327
19:12:08|1.3327
19:12:09|1.3327
19:12:10|1.3327
19:12:12|1.3327
19:12:13|1.3327
19:12:13|1.3327
19:12:14|1.3327
19:12:15|1.3327
19:12:17|1.3327
19:12:19|1.3322
19:12:19|1.3322
19:12:20|1.3322
19:12:22|1.3322
19:12:23|1.3322
19:12:23|1.33433
19:12:25|1.33433
19:12:25|1.33433
19:12:27|1.33433
19:12:28|1.33433
19:12:30|1.33433
19:12:30|1.33433
19:12:32|1.33433
19:12:33|1.33433
19:12:34|1.33433
19:12:34|1.33433
19:12:35|1.33433
19:12:37|1.33433
19:12:38|1.332
19:12:39|1.332
19:12:40|1.332
19:12:41|1.332
19:12:42|1.33085
19:12:43|1.33085
19:12:44|1.33085
19:12:45|1.33085
19:12:46|1.33085
19:12:47|1.33085
19:12:48|1.33085
19:12:49|1.33085
19:12:50|1.33085
19:12:51|1.33085
19:12:52|1.33085
19:12:53|1.33085
19:12:54|1.33085
19:12:55|1.33085
19:12:56|1.33085
19:12:57|1.33056
19:12:58|1.33056
19:12:59|1.33056
19:13:00|1.33056
19:13:01|1.33056
19:13:02|1.33012
19:13:03|1.33012
19:13:04|1.33012
19:13:05|1.33012
19:13:06|1.33012
19:13:07|1.33012
19:13:08|1.33012
19:13:09|1.33012
19:13:10|1.33012
19:13:11|1.33012
19:13:12|1.33012
19:13:13|1.33012
19:13:14|1.33012
19:13:15|1.33012
19:13:16|1.33012
19:13:18|1.33012
19:13:19|1.33012
19:13:20|1.33012
19:13:21|1.33012
19:13:22|1.33012
19:13:23|1.33012
19:13:24|1.33012
19:13:25|1.33012
19:13:26|1.33012
19:13:27|1.33012
19:13:28|1.33012
19:13:29|1.33012
19:13:30|1.33012
19:13:31|1.33012
19:13:32|1.33012
19:13:33|1.3305
19:13:34|1.3305
19:13:35|1.3305
19:13:36|1.3305
19:13:37|1.3305
19:13:39|1.3305
19:13:40|1.3305
19:13:40|1.3305
19:13:42|1.3305
19:13:43|1.3305
19:13:43|1.33055
19:13:44|1.33055
19:13:46|1.33276
19:13:46|1.33276
19:13:48|1.33276
19:13:49|1.33276
19:13:49|1.33276
19:13:50|1.33276
19:13:52|1.33276
19:13:53|1.33276
19:13:54|1.33276
19:13:54|1.33328
19:13:56|1.33328
19:13:56|1.33328
19:13:57|1.33328
19:13:59|1.33328
19:13:59|1.33328
19:14:01|1.33328
19:14:02|1.33328
19:14:03|1.33328
19:14:04|1.3327
19:14:05|1.3327
19:14:06|1.3327
19:14:07|1.3327
19:14:08|1.3327
19:14:09|1.3327
19:14:10|1.3327
19:14:11|1.3327
19:14:13|1.33125
19:14:14|1.33125
19:14:15|1.33125
19:14:16|1.33125
19:14:17|1.33125
19:14:18|1.33125
19:14:20|1.33125
19:14:20|1.33125
19:14:22|1.33125
19:14:23|1.33125
19:14:25|1.33125
19:14:25|1.33125
19:14:26|1.32885
19:14:27|1.33191
19:14:28|1.33191
19:14:29|1.33191
19:14:30|1.3285
19:14:31|1.3285
19:14:32|1.3285
19:14:33|1.3285
19:14:34|1.3285
19:14:36|1.3285
19:14:37|1.3285
19:14:39|1.3285
19:14:39|1.3285
19:14:41|1.3285
19:14:42|1.3285
19:14:43|1.3285
19:14:44|1.3285
19:14:45|1.3285
19:14:46|1.3285
19:14:47|1.3285
19:14:48|1.3285
19:14:50|1.3285
19:14:51|1.3285
19:14:51|1.33027
19:14:53|1.33027
19:14:54|1.33027
19:14:54|1.32946
19:14:56|1.32946
19:14:57|1.32946
19:14:57|1.32946
19:14:58|1.32946
19:15:00|1.32946
19:15:01|1.32946
19:15:01|1.32946
19:15:02|1.32946
19:15:03|1.32946
19:15:04|1.32946
19:15:05|1.32946
19:15:06|1.32946
19:15:08|1.32946
19:15:09|1.32946
19:15:09|1.32946
19:15:10|1.32946
19:15:12|1.32946
19:15:12|1.32946
19:15:13|1.32946
19:15:14|1.32946
19:15:16|1.32946
19:15:16|1.32946
19:15:17|1.32946
19:15:19|1.32946
19:15:21|1.32946
19:15:21|1.32946
19:15:23|1.32946
19:15:24|1.32946
19:15:25|1.32838
19:15:26|1.32838
19:15:27|1.32838
19:15:28|1.32838
19:15:29|1.32838
19:15:30|1.32838
19:15:31|1.32838
19:15:32|1.32838
19:15:34|1.32838
19:15:35|1.32838
19:15:36|1.32838
19:15:37|1.32838
19:15:39|1.32934
19:15:39|1.32838
19:15:40|1.32838
19:15:41|1.32838
19:15:42|1.32838
19:15:43|1.32838
19:15:44|1.32838
19:15:45|1.32838
19:15:46|1.32838
19:15:47|1.32838
19:15:48|1.32838
19:15:50|1.32838
19:15:52|1.32683
19:15:52|1.32683
19:15:53|1.32607
19:15:54|1.3259
19:15:55|1.3259
19:15:57|1.3259
19:15:58|1.3259
19:15:59|1.3259
19:16:00|1.3259
19:16:01|1.3259
19:16:01|1.3259
19:16:03|1.3259
19:16:04|1.32581
19:16:05|1.325
19:16:06|1.325
19:16:07|1.32491
19:16:08|1.32368
19:16:09|1.32617
19:16:10|1.32617
19:16:11|1.32617
19:16:12|1.32617
19:16:13|1.3263
19:16:14|1.3263
19:16:15|1.3263
19:16:15|1.3263
19:16:16|1.3263
19:16:17|1.32285
19:16:19|1.32118
19:16:21|1.32493
19:16:22|1.32493
19:16:24|1.32169
19:16:24|1.32169
19:16:26|1.32169
19:16:27|1.32169
19:16:28|1.32169
19:16:29|1.32169
19:16:30|1.32169
19:16:31|1.32169
19:16:32|1.32169
19:16:34|1.32169
19:16:34|1.32169
19:16:36|1.32066
19:16:36|1.32066
19:16:37|1.32228
19:16:39|1.32228
19:16:40|1.32229
19:16:41|1.32229
19:16:42|1.32
19:16:43|1.32
19:16:44|1.32
19:16:45|1.32
19:16:46|1.32
19:16:48|1.32023
19:16:49|1.32346
19:16:50|1.32346
19:16:51|1.32442
19:16:52|1.32251
19:16:53|1.32251
19:16:54|1.32251
19:16:55|1.32251
19:16:56|1.32127
19:16:57|1.32127
19:16:58|1.32127
19:16:59|1.32107
19:17:00|1.32334
19:17:01|1.32251
19:17:02|1.32251
19:17:03|1.32251
19:17:04|1.32251
19:17:05|1.32251
19:17:06|1.32245
19:17:07|1.32245
19:17:08|1.32245
19:17:09|1.32245
19:17:10|1.32245
19:17:11|1.32247
19:17:12|1.32247
19:17:13|1.32247
19:17:14|1.32247
19:17:16|1.3225
19:17:17|1.32245
19:17:18|1.32245
19:17:19|1.32245
19:17:19|1.32245
19:17:22|1.32245
19:17:22|1.32245
19:17:23|1.32245
19:17:24|1.32245
19:17:25|1.32245
19:17:27|1.32506
19:17:28|1.3256
19:17:29|1.3256
19:17:30|1.3256
19:17:32|1.3256
19:17:32|1.3256
19:17:33|1.3256
19:17:35|1.3256
19:17:36|1.3256
19:17:37|1.3256
19:17:37|1.3256
19:17:39|1.3256
19:17:40|1.3256
19:17:40|1.3256
19:17:41|1.32553
19:17:43|1.32553
19:17:44|1.32553
19:17:45|1.32553
19:17:46|1.32559
19:17:47|1.32559
19:17:48|1.32559
19:17:49|1.32559
19:17:50|1.32559
19:17:51|1.32559
19:17:52|1.3256
19:17:53|1.3256
19:17:54|1.3256
19:17:55|1.3256
19:17:55|1.3256
19:17:56|1.32593
19:17:58|1.32593
19:17:58|1.3208
19:18:00|1.32081
19:18:01|1.32081
19:18:01|1.31979
19:18:04|1.31979
19:18:04|1.31979
19:18:05|1.31979
19:18:06|1.3196
19:18:07|1.3196
19:18:08|1.3196
19:18:09|1.3196
19:18:10|1.3196
19:18:11|1.3196
19:18:12|1.3196
19:18:13|1.3196
19:18:14|1.3196
19:18:15|1.3196
19:18:16|1.3196
19:18:17|1.3196
19:18:18|1.31963
19:18:19|1.3217
19:18:20|1.3217
19:18:22|1.32206
19:18:24|1.32288
19:18:24|1.32288
19:18:25|1.32288
19:18:27|1.32288
19:18:29|1.3251
19:18:29|1.3251
19:18:31|1.32303
19:18:32|1.32303
19:18:33|1.3251
19:18:34|1.3251
19:18:35|1.3251
19:18:36|1.3251
19:18:37|1.3251
19:18:38|1.3251
19:18:38|1.3251
19:18:41|1.3251
19:18:41|1.3251
19:18:42|1.3251
19:18:44|1.3251
19:18:45|1.3251
19:18:45|1.3251
19:18:47|1.3251
19:18:48|1.3251
19:18:49|1.3251
19:18:50|1.3251
19:18:51|1.3251
19:18:52|1.3251
19:18:53|1.3251
19:18:54|1.3251
19:18:55|1.3251
19:18:56|1.3251
19:18:57|1.3251
19:18:58|1.3251
19:18:59|1.3251
19:19:00|1.32594
19:19:01|1.32594
19:19:02|1.32594
19:19:03|1.32594
19:19:04|1.32594
19:19:05|1.3251
19:19:06|1.3251
19:19:07|1.3251
19:19:08|1.3251
19:19:09|1.3251
19:19:10|1.32594
19:19:11|1.32292
19:19:12|1.32292
19:19:13|1.32292
19:19:14|1.32292
19:19:15|1.32292
19:19:16|1.32292
19:19:17|1.32292
19:19:18|1.32292
19:19:19|1.32292
19:19:21|1.32292
19:19:22|1.32292
19:19:22|1.32539
19:19:23|1.32539
19:19:25|1.32179
19:19:27|1.3196
19:19:28|1.3196
19:19:29|1.3196
19:19:29|1.3196
19:19:31|1.31715
19:19:32|1.31715
19:19:33|1.31938
19:19:34|1.31938
19:19:35|1.31938
19:19:37|1.31938
19:19:38|1.31938
19:19:39|1.31938
19:19:40|1.31938
19:19:41|1.31938
19:19:42|1.31938
19:19:43|1.31938
19:19:43|1.31938
19:19:45|1.31938
19:19:46|1.31938
19:19:47|1.31938
19:19:47|1.31938
19:19:48|1.31938
19:19:50|1.31938
19:19:50|1.31938
19:19:51|1.31938
19:19:53|1.31938
19:19:53|1.31938
19:19:54|1.31938
19:19:55|1.31938
19:19:56|1.31938
19:19:58|1.31938
19:19:58|1.31938
19:19:59|1.31938
19:20:00|1.31938
19:20:02|1.31938
19:20:02|1.31938
19:20:04|1.31938
19:20:04|1.31938
19:20:05|1.31938
19:20:06|1.32013
19:20:08|1.31802
19:20:09|1.31802
19:20:10|1.31802
19:20:11|1.31802
19:20:12|1.31802
19:20:13|1.31802
19:20:14|1.32161
19:20:15|1.32088
19:20:16|1.32088
19:20:17|1.32088
19:20:18|1.32088
19:20:19|1.32088
19:20:20|1.32088
19:20:21|1.32088
19:20:22|1.32088
19:20:23|1.32088
19:20:25|1.32088
19:20:26|1.32088
19:20:27|1.32088
19:20:28|1.32088
19:20:30|1.32088
19:20:31|1.32088
19:20:33|1.32088
19:20:33|1.32088
19:20:35|1.32088
19:20:37|1.31847
19:20:37|1.31847
19:20:38|1.31847
19:20:39|1.31847
19:20:41|1.31847
19:20:41|1.31889
19:20:42|1.31889
19:20:43|1.31889
19:20:44|1.31889
19:20:45|1.31889
19:20:46|1.31889
19:20:47|1.31882
19:20:48|1.32457
19:20:49|1.32457
19:20:50|1.32457
19:20:51|1.32457
19:20:53|1.32246
19:20:55|1.32246
19:20:55|1.32246
19:20:57|1.32246
19:20:58|1.32457
19:20:59|1.32457
19:21:00|1.32457
19:21:01|1.32457
19:21:02|1.32457
19:21:03|1.32457
19:21:04|1.32457
19:21:05|1.32457
19:21:06|1.32457
19:21:08|1.32457
19:21:08|1.3251
19:21:09|1.3251
19:21:10|1.3251
19:21:11|1.3251
19:21:12|1.3251
19:21:14|1.3251
19:21:15|1.32417
19:21:16|1.32417
19:21:17|1.32417
19:21:18|1.32417
19:21:19|1.32417
19:21:20|1.32417
19:21:21|1.32417
19:21:22|1.32417
19:21:23|1.32417
19:21:25|1.325
19:21:26|1.325
19:21:27|1.325
19:21:29|1.325
19:21:30|1.325
19:21:31|1.325
19:21:32|1.325
19:21:33|1.325
19:21:34|1.32422
19:21:36|1.32284
19:21:38|1.32284
19:21:38|1.32284
19:21:40|1.32284
19:21:41|1.32284
19:21:43|1.32284
19:21:43|1.32284
19:21:45|1.32284
19:21:45|1.32151
19:21:47|1.32151
19:21:48|1.32151
19:21:49|1.32151
19:21:50|1.32095
19:21:50|1.32095
19:21:52|1.32095
19:21:53|1.32284
19:21:54|1.32284
19:21:55|1.32284
19:21:55|1.32284
19:21:57|1.32284
19:21:58|1.32284
19:21:59|1.32284
19:22:01|1.32284
19:22:01|1.32284
19:22:02|1.32282
19:22:03|1.32282
19:22:04|1.32282
19:22:05|1.32282
19:22:06|1.32282
19:22:07|1.32282
19:22:08|1.32282
19:22:09|1.32282
19:22:10|1.32282
19:22:11|1.32282
19:22:12|1.32282
19:22:13|1.32218
19:22:14|1.32218
19:22:15|1.32218
19:22:16|1.32477
19:22:17|1.32477
19:22:18|1.32477
19:22:19|1.32477
19:22:20|1.32477
19:22:21|1.32477
19:22:22|1.32477
19:22:23|1.32477
19:22:24|1.32477
19:22:25|1.32477
19:22:27|1.32477
19:22:28|1.32477
19:22:30|1.32477
19:22:30|1.32477
19:22:32|1.32523
19:22:33|1.32523
19:22:34|1.32523
19:22:35|1.32523
19:22:36|1.32523
19:22:37|1.32789
19:22:38|1.32799
19:22:40|1.32822
19:22:40|1.32822
19:22:42|1.32822
19:22:42|1.32822
19:22:43|1.32668
19:22:44|1.32668
19:22:45|1.32668
19:22:47|1.32668
19:22:48|1.32668
19:22:49|1.32668
19:22:50|1.32385
19:22:51|1.32483
19:22:52|1.32483
19:22:53|1.32483
19:22:54|1.32483
19:22:55|1.32483
19:22:56|1.32483
19:22:57|1.32483
19:22:58|1.32483
19:22:59|1.32483
19:23:00|1.32483
19:23:01|1.3255
19:23:02|1.3255
19:23:03|1.3255
19:23:04|1.3255
19:23:06|1.3255
19:23:06|1.3255
19:23:07|1.3255
19:23:09|1.3255
19:23:10|1.3255
19:23:11|1.3255
19:23:11|1.3255
19:23:12|1.3255
19:23:13|1.3255
19:23:14|1.3255
19:23:16|1.32815
19:23:16|1.32815
19:23:17|1.32815
19:23:18|1.32815
19:23:19|1.32815
19:23:20|1.32815
19:23:22|1.32815
19:23:22|1.32815
19:23:23|1.32815
19:23:24|1.3289
19:23:26|1.3289
19:23:28|1.3289
19:23:29|1.3289
19:23:30|1.3289
19:23:32|1.3289
19:23:33|1.3289
19:23:34|1.3289
19:23:35|1.3289
19:23:36|1.3289
19:23:37|1.3289
19:23:38|1.3289
19:23:40|1.33059
19:23:41|1.33059
19:23:42|1.33101
19:23:44|1.33119
19:23:45|1.32999
19:23:46|1.33271
19:23:46|1.33338
19:23:47|1.33338
19:23:49|1.33338
19:23:50|1.33338
19:23:51|1.33493
19:23:51|1.33493
19:23:53|1.33338
19:23:53|1.33338
19:23:54|1.33338
19:23:55|1.33338
19:23:56|1.33338
19:23:58|1.33518
19:23:59|1.3363
19:23:59|1.33704
19:24:01|1.33704
19:24:02|1.33704
19:24:03|1.33704
19:24:04|1.33704
19:24:04|1.33704
19:24:05|1.33704
19:24:06|1.33704
19:24:08|1.3382
19:24:09|1.3382
19:24:10|1.3382
19:24:11|1.33801
19:24:12|1.33801
19:24:13|1.33801
19:24:14|1.33773
19:24:15|1.34194
19:24:16|1.34
19:24:17|1.34
19:24:18|1.34
19:24:19|1.34
19:24:20|1.34
19:24:21|1.3424
19:24:22|1.3424
19:24:23|1.3424
19:24:24|1.34194
19:24:25|1.34387
19:24:26|1.34387
19:24:27|1.34387
19:24:29|1.34313
19:24:30|1.34443
19:24:30|1.34528
19:24:33|1.34528
19:24:33|1.34528
19:24:34|1.34527
19:24:36|1.34529
19:24:37|1.34529
19:24:38|1.34529
19:24:39|1.34327
19:24:41|1.34519
19:24:41|1.34519
19:24:42|1.34519
19:24:43|1.34519
19:24:44|1.34519
19:24:45|1.3446
19:24:46|1.3446
19:24:47|1.34516
19:24:48|1.34516
19:24:49|1.34516
19:24:50|1.34516
19:24:51|1.34516
19:24:52|1.34516
19:24:53|1.34516
19:24:54|1.34516
19:24:55|1.34516
19:24:56|1.34516
19:24:57|1.34521
19:24:58|1.3453
19:24:59|1.3453
19:25:00|1.3453
19:25:01|1.34634
19:25:02|1.34634
19:25:03|1.34634
19:25:04|1.34634
19:25:05|1.34634
19:25:06|1.34634
19:25:07|1.34634
19:25:08|1.34634
19:25:09|1.34634
19:25:10|1.34634
19:25:11|1.34634
19:25:12|1.34634
19:25:13|1.34634
19:25:14|1.34634
19:25:15|1.34634
19:25:16|1.34634
19:25:17|1.34637
19:25:19|1.34637
19:25:21|1.34752
19:25:21|1.34752
19:25:22|1.34752
19:25:23|1.34816
19:25:24|1.34816
19:25:25|1.34816
19:25:26|1.34816
19:25:27|1.34816
19:25:28|1.34816
19:25:29|1.34816
19:25:31|1.34816
19:25:32|1.34822
19:25:33|1.34822
19:25:34|1.34755
19:25:35|1.34755
19:25:36|1.34844
19:25:38|1.34844
19:25:38|1.34844
19:25:40|1.34844
19:25:40|1.34844
19:25:42|1.34634
19:25:43|1.34634
19:25:44|1.34634
19:25:45|1.34634
19:25:46|1.34634
19:25:46|1.34634
19:25:48|1.34634
19:25:48|1.35039
19:25:50|1.35039
19:25:50|1.35039
19:25:53|1.34799
19:25:53|1.34799
19:25:54|1.3448
19:25:55|1.34638
19:25:56|1.34634
19:25:57|1.34634
19:25:58|1.34634
19:25:59|1.34634
19:26:00|1.34634
19:26:01|1.34726
19:26:02|1.34726
19:26:03|1.34726
19:26:04|1.34726
19:26:06|1.34726
19:26:07|1.34726
19:26:08|1.34726
19:26:09|1.34726
19:26:10|1.34726
19:26:11|1.34726
19:26:12|1.34502
19:26:13|1.34502
19:26:15|1.3435
19:26:16|1.3435
19:26:17|1.3435
19:26:17|1.34211
19:26:19|1.3433
19:26:19|1.34088
19:26:21|1.34088
19:26:22|1.34088
19:26:22|1.34088
19:26:23|1.34088
19:26:24|1.34297
19:26:25|1.34297
19:26:27|1.34724
19:26:27|1.34724
19:26:29|1.34724
19:26:30|1.34724
19:26:31|1.34724
19:26:33|1.34943
19:26:34|1.34943
19:26:34|1.34943
19:26:36|1.34943
19:26:37|1.34943
19:26:38|1.34943
19:26:39|1.34943
19:26:40|1.34943
19:26:41|1.34943
19:26:43|1.34943
19:26:44|1.34943
19:26:45|1.34943
19:26:46|1.3494
19:26:47|1.3494
19:26:48|1.35141
19:26:49|1.35141
19:26:50|1.35141
19:26:51|1.34934
19:26:52|1.34934
19:26:53|1.34934
19:26:54|1.34934
19:26:55|1.34934
19:26:56|1.34934
19:26:57|1.35063
19:26:58|1.35063
19:26:59|1.35063
19:27:00|1.35063
19:27:01|1.35063
19:27:02|1.35063
19:27:04|1.35063
19:27:04|1.35063
19:27:05|1.35063
19:27:06|1.35063
19:27:08|1.35063
19:27:08|1.35096
19:27:10|1.35096
19:27:10|1.34854
19:27:11|1.34854
19:27:12|1.34854
19:27:14|1.34854
19:27:14|1.34854
19:27:15|1.34854
19:27:16|1.34854
19:27:18|1.34854
19:27:19|1.34854
19:27:20|1.34854
19:27:21|1.34854
19:27:22|1.34854
19:27:23|1.34854
19:27:24|1.34854
19:27:25|1.34854
19:27:26|1.34854
19:27:27|1.35005
19:27:28|1.35005
19:27:29|1.35183
19:27:30|1.35132
19:27:32|1.3531
19:27:32|1.3531
19:27:34|1.35006
19:27:35|1.35006
19:27:36|1.35258
19:27:37|1.35258
19:27:39|1.35258
19:27:40|1.35258
19:27:40|1.35258
19:27:42|1.35258
19:27:42|1.35335
19:27:44|1.35335
19:27:46|1.35335
19:27:47|1.35335
19:27:48|1.35335
19:27:50|1.35335
19:27:50|1.35335
19:27:51|1.35335
19:27:53|1.35335
19:27:55|1.35335
19:27:56|1.35335
19:27:56|1.35335
19:27:58|1.35335
19:27:58|1.35335
19:28:00|1.35335
19:28:01|1.35335
19:28:02|1.35335
19:28:03|1.35335
19:28:04|1.35335
19:28:05|1.35
19:28:06|1.35
19:28:07|1.35
19:28:07|1.35
19:28:09|1.35
19:28:10|1.35
19:28:10|1.35093
19:28:12|1.35093
19:28:13|1.35093
19:28:14|1.35093
19:28:15|1.35093
19:28:16|1.35093
19:28:17|1.35093
19:28:18|1.35093
19:28:19|1.35093
19:28:20|1.35093
19:28:21|1.35093
19:28:22|1.35093
19:28:22|1.34664
19:28:23|1.34664
19:28:25|1.34664
19:28:26|1.34768
19:28:27|1.34768
19:28:28|1.34768
19:28:29|1.34768
19:28:30|1.34768
19:28:31|1.34768
19:28:32|1.34768
19:28:33|1.34768
19:28:35|1.34768
19:28:36|1.34768
19:28:38|1.34664
19:28:38|1.34664
19:28:40|1.34664
19:28:41|1.34664
19:28:42|1.34664
19:28:43|1.34664
19:28:44|1.34778
19:28:45|1.34778
19:28:46|1.34721
19:28:47|1.34721
19:28:48|1.34721
19:28:49|1.34721
19:28:50|1.34721
19:28:52|1.34721
19:28:52|1.34721
19:28:53|1.34721
19:28:54|1.34721
19:28:55|1.34721
19:28:56|1.34721
19:28:57|1.34721
19:28:58|1.34721
19:28:59|1.34721
19:29:00|1.34533
19:29:02|1.34715
19:29:04|1.34715
19:29:04|1.34715
19:29:05|1.34715
19:29:06|1.34715
19:29:07|1.34713
19:29:08|1.34432
19:29:09|1.34171
19:29:10|1.34061
19:29:11|1.34346
19:29:12|1.34346
19:29:13|1.34346
19:29:15|1.34346
19:29:15|1.34346
19:29:16|1.34346
19:29:17|1.34346
19:29:18|1.34346
19:29:19|1.34346
19:29:20|1.34346
19:29:21|1.34537
19:29:22|1.34537
19:29:23|1.34537
19:29:24|1.34724
19:29:25|1.34727
19:29:26|1.34727
19:29:28|1.34727
19:29:28|1.34727
19:29:29|1.34727
19:29:30|1.3452
19:29:31|1.3427
19:29:32|1.3427
19:29:34|1.3427
19:29:35|1.3427
19:29:36|1.34244
19:29:37|1.34244
19:29:38|1.34244
19:29:40|1.34419
19:29:41|1.34419
19:29:42|1.34419
19:29:43|1.34419
19:29:44|1.34419
19:29:45|1.34419
19:29:46|1.34419
19:29:48|1.342
19:29:48|1.3433
19:29:49|1.3433
19:29:50|1.3433
19:29:51|1.3433
19:29:53|1.3433
19:29:54|1.34
19:29:54|1.34
19:29:56|1.34
19:29:57|1.33962
19:29:58|1.33962
19:30:00|1.33951
19:30:01|1.33939
19:30:01|1.33939
19:30:03|1.33939
19:30:04|1.34075
19:30:05|1.34075
19:30:07|1.33967
19:30:07|1.33907
19:30:08|1.33907
19:30:10|1.33907
19:30:10|1.33907
19:30:11|1.33907
19:30:13|1.33907
19:30:14|1.33907
19:30:15|1.33907
19:30:16|1.33907
19:30:16|1.33907
19:30:18|1.33907
19:30:19|1.33907
19:30:19|1.33901
19:30:20|1.33901
19:30:21|1.33889
19:30:22|1.33889
19:30:23|1.33889
19:30:24|1.33889
19:30:25|1.33889
19:30:26|1.33889
19:30:28|1.33889
19:30:29|1.33889
19:30:30|1.33889
19:30:30|1.33889
19:30:31|1.33885
19:30:33|1.33885
19:30:33|1.33885
19:30:34|1.34112
19:30:35|1.34031
19:30:36|1.34031
19:30:38|1.34031
19:30:39|1.34031
19:30:39|1.34031
19:30:41|1.34031
19:30:42|1.34031
19:30:43|1.34031
19:30:44|1.34031
19:30:46|1.34031
19:30:47|1.34031
19:30:48|1.34031
19:30:49|1.34192
19:30:49|1.34192
19:30:51|1.34192
19:30:52|1.34192
19:30:52|1.34192
19:30:53|1.34192
19:30:55|1.34192
19:30:55|1.34192
19:30:56|1.34192
19:30:57|1.34192
19:30:58|1.34192
19:30:59|1.34192
19:31:01|1.34
19:31:02|1.34
19:31:02|1.34
19:31:03|1.34
19:31:05|1.34
19:31:06|1.34
19:31:08|1.34
19:31:09|1.34
19:31:10|1.34
19:31:10|1.34
19:31:12|1.34
19:31:13|1.34
19:31:14|1.34
19:31:15|1.34
19:31:16|1.34
19:31:17|1.34
19:31:18|1.34
19:31:19|1.34
19:31:21|1.34063
19:31:21|1.34063
19:31:22|1.34063
19:31:23|1.34063
19:31:24|1.34063
19:31:25|1.34063
19:31:26|1.34063
19:31:27|1.34063
19:31:28|1.34198
19:31:29|1.34226
19:31:30|1.34226
19:31:31|1.34226
19:31:32|1.34063
19:31:33|1.34063
19:31:34|1.33859
19:31:36|1.33859
19:31:37|1.33859
19:31:37|1.33859
19:31:38|1.33859
19:31:40|1.33859
19:31:40|1.33859
19:31:43|1.33859
19:31:43|1.33859
19:31:44|1.33859
19:31:45|1.33859
19:31:47|1.33859
19:31:47|1.33859
19:31:50|1.33859
19:31:50|1.33859
19:31:51|1.33859
19:31:52|1.33859
19:31:53|1.33859
19:31:54|1.33859
19:31:55|1.33859
19:31:56|1.33859
19:31:57|1.33859
19:31:58|1.3384
19:31:59|1.3384
19:32:00|1.3384
19:32:01|1.3384
19:32:02|1.3384
19:32:03|1.3384
19:32:04|1.3384
19:32:06|1.3384
19:32:07|1.33769
19:32:08|1.33699
19:32:09|1.33638
19:32:10|1.33509
19:32:11|1.335
19:32:12|1.335
19:32:13|1.335
19:32:14|1.335
19:32:16|1.33605
19:32:16|1.33605
19:32:17|1.33605
19:32:18|1.33605
19:32:19|1.33605
19:32:21|1.33605
19:32:22|1.33605
19:32:23|1.33605
19:32:23|1.33605
19:32:25|1.33605
19:32:25|1.33605
19:32:27|1.33668
19:32:28|1.33668
19:32:30|1.33668
19:32:30|1.33668
19:32:31|1.33668
19:32:32|1.33668
19:32:33|1.33668
19:32:34|1.33605
19:32:36|1.33605
19:32:37|1.33605
19:32:39|1.33605
19:32:39|1.33605
19:32:40|1.33503
19:32:42|1.33792
19:32:43|1.33792
19:32:43|1.33792
19:32:44|1.33792
19:32:45|1.33792
19:32:47|1.33792
19:32:49|1.33792
19:32:50|1.33792
19:32:50|1.33792
19:32:52|1.33792
19:32:53|1.33769
19:32:54|1.33769
19:32:56|1.33769
19:32:57|1.33769
19:32:58|1.33769
19:32:59|1.33769
19:33:00|1.33769
19:33:01|1.33769
19:33:02|1.33769
19:33:04|1.34063
19:33:05|1.34063
19:33:06|1.34063
19:33:07|1.34063
19:33:08|1.34063
19:33:09|1.34063
19:33:10|1.34063
19:33:11|1.34063
19:33:12|1.34063
19:33:13|1.34063
19:33:14|1.34063
19:33:15|1.34063
19:33:16|1.34063
19:33:17|1.34063
19:33:18|1.34063
19:33:19|1.34063
19:33:20|1.34063
19:33:21|1.34063
19:33:22|1.34063
19:33:23|1.34063
19:33:24|1.34063
19:33:25|1.34063
19:33:26|1.33976
19:33:27|1.33976
19:33:28|1.33976
19:33:29|1.34129
19:33:30|1.34129
19:33:32|1.34129
19:33:33|1.34129
19:33:33|1.34129
19:33:35|1.34129
19:33:36|1.34129
19:33:37|1.34129
19:33:39|1.34129
19:33:40|1.34129
19:33:41|1.34129
19:33:43|1.34129
19:33:43|1.34129
19:33:44|1.34129
19:33:46|1.34129
19:33:47|1.34129
19:33:47|1.34129
19:33:49|1.34129
19:33:50|1.34129
19:33:51|1.34129
19:33:52|1.34129
19:33:53|1.34129
19:33:54|1.34129
19:33:55|1.34129
19:33:56|1.34129
19:33:57|1.34129
19:33:58|1.34129
19:33:59|1.34129
19:34:00|1.34129
19:34:01|1.33945
19:34:02|1.33945
19:34:03|1.33945
19:34:04|1.33945
19:34:06|1.33945
19:34:07|1.33945
19:34:08|1.33945
19:34:09|1.33945
19:34:10|1.33945
19:34:10|1.33945
19:34:12|1.33848
19:34:13|1.33848
19:34:13|1.33848
19:34:15|1.33848
19:34:15|1.33848
19:34:16|1.33848
19:34:18|1.33848
19:34:18|1.33848
19:34:20|1.33848
19:34:21|1.33848
19:34:22|1.33841
19:34:23|1.33841
19:34:23|1.33841
19:34:25|1.33841
19:34:26|1.33841
19:34:27|1.33841
19:34:28|1.33841
19:34:29|1.33841
19:34:30|1.33841
19:34:30|1.33841
19:34:31|1.33841
19:34:33|1.33841
19:34:33|1.33841
19:34:34|1.33841
19:34:36|1.33841
19:34:37|1.33841
19:34:38|1.33841
19:34:39|1.33841
19:34:40|1.33841
19:34:40|1.33841
19:34:43|1.33841
19:34:44|1.33841
19:34:46|1.33841
19:34:47|1.33841
19:34:48|1.33841
19:34:48|1.33841
19:34:51|1.33841
19:34:51|1.33841
19:34:52|1.33841
19:34:53|1.33841
19:34:54|1.33841
19:34:55|1.33841
19:34:56|1.33724
19:34:58|1.33724
19:34:58|1.33724
19:35:00|1.33724
19:35:01|1.33724
19:35:02|1.33724
19:35:03|1.33724
19:35:04|1.33724
19:35:05|1.33724
19:35:06|1.33724
19:35:07|1.33724
19:35:08|1.33724
19:35:09|1.33724
19:35:10|1.33559
19:35:11|1.33559
19:35:12|1.33559
19:35:13|1.33559
19:35:14|1.33559
19:35:14|1.33559
19:35:16|1.33432
19:35:16|1.33432
19:35:17|1.33432
19:35:19|1.33432
19:35:19|1.33432
19:35:21|1.33376
19:35:22|1.33376
19:35:23|1.33376
19:35:23|1.33376
19:35:24|1.33378
19:35:25|1.33378
19:35:27|1.33378
19:35:29|1.33367
19:35:30|1.33367
19:35:30|1.33367
19:35:31|1.33312
19:35:32|1.33312
19:35:33|1.33312
19:35:34|1.33312
19:35:35|1.33312
19:35:36|1.33312
19:35:37|1.33312
19:35:39|1.33312
19:35:41|1.33312
19:35:41|1.33312
19:35:42|1.33093
19:35:44|1.32838
19:35:45|1.33138
19:35:45|1.33138
19:35:47|1.33138
19:35:48|1.33138
19:35:49|1.33006
19:35:50|1.33006
19:35:50|1.33006
19:35:52|1.33006
19:35:53|1.33006
19:35:54|1.331
19:35:55|1.331
19:35:56|1.331
19:35:57|1.331
19:35:58|1.331
19:35:59|1.331
19:36:00|1.331
19:36:01|1.331
19:36:03|1.331
19:36:03|1.331
19:36:05|1.331
19:36:06|1.331
19:36:07|1.331
19:36:08|1.331
19:36:08|1.331
19:36:09|1.331
19:36:10|1.331
19:36:12|1.331
19:36:13|1.331
19:36:14|1.331
19:36:15|1.331
19:36:16|1.32861
19:36:17|1.32861
19:36:18|1.32861
19:36:19|1.32861
19:36:20|1.32861
19:36:21|1.32861
19:36:22|1.32861
19:36:23|1.3276
19:36:24|1.32735
19:36:25|1.32735
19:36:26|1.32735
19:36:27|1.32735
19:36:28|1.32733
19:36:29|1.32733
19:36:30|1.32733
19:36:31|1.32733
19:36:32|1.32733
19:36:33|1.32733
19:36:34|1.32733
19:36:35|1.33
19:36:36|1.33
19:36:37|1.33
19:36:38|1.33
19:36:39|1.33
19:36:40|1.33
19:36:42|1.33
19:36:42|1.33
19:36:44|1.33
19:36:45|1.33
19:36:46|1.33
19:36:47|1.33
19:36:49|1.33
19:36:49|1.33
19:36:50|1.33208
19:36:52|1.33208
19:36:53|1.33208
19:36:54|1.33208
19:36:55|1.33208
19:36:56|1.33208
19:36:57|1.33208
19:36:58|1.33208
19:36:59|1.33208
19:37:00|1.33208
19:37:01|1.33208
19:37:02|1.33208
19:37:03|1.33208
19:37:05|1.33208
19:37:05|1.33344
19:37:06|1.33344
19:37:08|1.33344
19:37:09|1.33344
19:37:10|1.33344
19:37:11|1.33344
19:37:12|1.33344
19:37:13|1.33344
19:37:14|1.33344
19:37:15|1.33344
19:37:16|1.33344
19:37:17|1.33344
19:37:18|1.33344
19:37:19|1.33344
19:37:20|1.33344
19:37:21|1.33344
19:37:22|1.33344
19:37:23|1.33344
19:37:24|1.33344
19:37:25|1.33344
19:37:26|1.33344
19:37:27|1.33344
19:37:28|1.33344
19:37:29|1.33344
19:37:30|1.33344
19:37:31|1.33344
19:37:32|1.33208
19:37:33|1.32485
19:37:34|1.32485
19:37:35|1.32485
19:37:36|1.32485
19:37:38|1.32485
19:37:39|1.32485
19:37:39|1.32485
19:37:40|1.32485
19:37:41|1.32485
19:37:43|1.33075
19:37:44|1.33075
19:37:46|1.33075
19:37:46|1.33075
19:37:48|1.33075
19:37:48|1.33075
19:37:49|1.33075
19:37:51|1.33075
19:37:52|1.33075
19:37:53|1.33049
19:37:54|1.33049
19:37:55|1.33049
19:37:56|1.33049
19:37:57|1.33049
19:37:58|1.33049
19:37:59|1.33049
19:38:00|1.33049
19:38:01|1.33049
19:38:02|1.33049
19:38:03|1.33
19:38:04|1.33
19:38:06|1.33
19:38:07|1.33
19:38:08|1.33
19:38:09|1.33
19:38:10|1.33
19:38:10|1.33
19:38:12|1.33
19:38:12|1.32982
19:38:14|1.32982
19:38:15|1.32982
19:38:16|1.32982
19:38:16|1.32982
19:38:18|1.32982
19:38:19|1.32982
19:38:19|1.32982
19:38:21|1.32982
19:38:22|1.32982
19:38:23|1.32982
19:38:24|1.32982
19:38:24|1.32982
19:38:26|1.32982
19:38:27|1.32982
19:38:28|1.32891
19:38:28|1.33011
19:38:30|1.33011
19:38:30|1.33011
19:38:32|1.33011
19:38:33|1.33011
19:38:33|1.33015
19:38:35|1.33015
19:38:36|1.33015
19:38:36|1.33015
19:38:37|1.33015
19:38:39|1.33015
19:38:40|1.33015
19:38:40|1.33015
19:38:43|1.33355
19:38:44|1.33355
19:38:44|1.33355
19:38:46|1.33355
19:38:48|1.33355
19:38:48|1.33355
19:38:50|1.33355
19:38:50|1.33355
19:38:51|1.33355
19:38:52|1.33355
19:38:54|1.33355
19:38:56|1.33355
19:38:56|1.33355
19:38:57|1.33533
19:38:59|1.33533
19:39:00|1.33533
19:39:01|1.33533
19:39:01|1.33533
19:39:03|1.33533
19:39:04|1.33533
19:39:05|1.33533
19:39:05|1.33533
19:39:08|1.33533
19:39:08|1.33533
19:39:10|1.33533
19:39:11|1.33533
19:39:12|1.33533
19:39:12|1.33533
19:39:13|1.33533
19:39:14|1.33533
19:39:15|1.33533
19:39:16|1.33533
19:39:18|1.33533
19:39:18|1.33533
19:39:19|1.33533
19:39:20|1.33286
19:39:22|1.33286
19:39:23|1.33286
19:39:24|1.33286
19:39:25|1.33286
19:39:26|1.33015
19:39:27|1.33004
19:39:28|1.33004
19:39:29|1.3298
19:39:30|1.3298
19:39:31|1.3298
19:39:32|1.3298
19:39:33|1.33112
19:39:34|1.33112
19:39:35|1.33112
19:39:36|1.33112
19:39:37|1.33112
19:39:38|1.33112
19:39:39|1.33112
19:39:40|1.33161
19:39:41|1.33169
19:39:42|1.33169
19:39:43|1.33328
19:39:45|1.33328
19:39:46|1.33328
19:39:47|1.33328
19:39:48|1.33328
19:39:50|1.33328
19:39:50|1.33328
19:39:51|1.33328
19:39:53|1.33328
19:39:53|1.33328
19:39:55|1.33328
19:39:56|1.33328
19:39:57|1.33328
19:39:58|1.33328
19:39:59|1.33328
19:40:00|1.33328
19:40:01|1.33328
19:40:03|1.33328
19:40:03|1.33328
19:40:04|1.33328
19:40:05|1.33328
19:40:06|1.33328
19:40:08|1.33328
19:40:09|1.33328
19:40:10|1.33328
19:40:11|1.33328
19:40:12|1.33328
19:40:12|1.33328
19:40:13|1.33112
19:40:15|1.33112
19:40:15|1.32867
19:40:16|1.32867
19:40:17|1.32867
19:40:18|1.32867
19:40:19|1.32868
19:40:21|1.32868
19:40:21|1.32974
19:40:22|1.32974
19:40:24|1.32974
19:40:24|1.32974
19:40:25|1.32974
19:40:27|1.32974
19:40:28|1.32974
19:40:29|1.32974
19:40:29|1.32974
19:40:30|1.32974
19:40:31|1.32974
19:40:32|1.32974
19:40:33|1.32974
19:40:34|1.32974
19:40:36|1.32974
19:40:37|1.32974
19:40:37|1.32974
19:40:39|1.32974
19:40:40|1.32974
19:40:41|1.32974
19:40:42|1.32974
19:40:43|1.32974
19:40:44|1.32974
19:40:45|1.32974
19:40:46|1.33184
19:40:48|1.33184
19:40:49|1.33208
19:40:50|1.33208
19:40:51|1.33208
19:40:52|1.33208
19:40:53|1.33208
19:40:54|1.33208
19:40:56|1.33208
19:40:57|1.33208
19:40:58|1.33208
19:40:59|1.33208
19:41:00|1.33208
19:41:02|1.33208
19:41:02|1.33208
19:41:04|1.33208
19:41:05|1.33208
19:41:07|1.33208
19:41:07|1.33208
19:41:08|1.33339
19:41:09|1.33339
19:41:10|1.33339
19:41:11|1.33271
19:41:12|1.33271
19:41:13|1.33271
19:41:14|1.33271
19:41:15|1.3327
19:41:16|1.3327
19:41:17|1.33129
19:41:18|1.33129
19:41:19|1.33129
19:41:20|1.33129
19:41:21|1.33129
19:41:23|1.33129
19:41:23|1.33129
19:41:24|1.33129
19:41:25|1.33129
19:41:26|1.33129
19:41:28|1.33129
19:41:29|1.3327
19:41:29|1.3327
19:41:30|1.3327
19:41:31|1.3327
19:41:33|1.3327
19:41:34|1.3327
19:41:36|1.3327
19:41:36|1.3327
19:41:37|1.33379
19:41:38|1.33379
19:41:39|1.33464
19:41:40|1.33464
19:41:41|1.33464
19:41:43|1.33464
19:41:44|1.33464
19:41:45|1.33464
19:41:46|1.33465
19:41:48|1.33465
19:41:50|1.33465
19:41:50|1.33465
19:41:51|1.33465
19:41:53|1.33465
19:41:54|1.33465
19:41:56|1.33465
19:41:56|1.33465
19:41:57|1.3349
19:41:58|1.3349
19:41:59|1.3349
19:42:00|1.3349
19:42:01|1.3349
19:42:02|1.3349
19:42:03|1.3349
19:42:04|1.3349
19:42:05|1.3349
19:42:07|1.3349
19:42:08|1.3349
19:42:09|1.3349
19:42:10|1.3349
19:42:10|1.3349
19:42:12|1.3349
19:42:12|1.3349
19:42:14|1.3349
19:42:15|1.3349
19:42:16|1.3349
19:42:17|1.3349
19:42:18|1.3349
19:42:19|1.3349
19:42:20|1.3349
19:42:20|1.3349
19:42:21|1.3349
19:42:23|1.3349
19:42:25|1.3349
19:42:25|1.33288
19:42:26|1.33288
19:42:27|1.33288
19:42:28|1.33288
19:42:29|1.33288
19:42:30|1.33288
19:42:31|1.33288
19:42:32|1.33288
19:42:33|1.33288
19:42:34|1.33288
19:42:35|1.33288
19:42:36|1.33288
19:42:37|1.33288
19:42:38|1.33288
19:42:39|1.33288
19:42:40|1.33288
19:42:41|1.33288
19:42:42|1.33288
19:42:43|1.33288
19:42:44|1.33288
19:42:46|1.33288
19:42:48|1.3356
19:42:48|1.3356
19:42:50|1.33289
19:42:51|1.33289
19:42:52|1.33289
19:42:53|1.33289
19:42:54|1.33289
19:42:55|1.33289
19:42:56|1.33289
19:42:57|1.33289
19:42:58|1.33289
19:42:58|1.33289
19:43:00|1.33289
19:43:01|1.33289
19:43:02|1.33289
19:43:02|1.33289
19:43:04|1.33289
19:43:05|1.33289
19:43:07|1.33289
19:43:08|1.33289
19:43:08|1.33289
19:43:10|1.33289
19:43:11|1.33289
19:43:12|1.33289
19:43:14|1.33289
19:43:15|1.33289
19:43:15|1.33289
19:43:16|1.33288
19:43:17|1.33288
19:43:19|1.33288
19:43:20|1.33288
19:43:20|1.33288
19:43:21|1.33288
19:43:22|1.33288
19:43:23|1.33288
19:43:24|1.33288
19:43:26|1.33288
19:43:26|1.33288
19:43:27|1.33288
19:43:28|1.3334
19:43:29|1.3334
19:43:30|1.3334
19:43:31|1.3334
19:43:33|1.3334
19:43:33|1.3334
19:43:35|1.3334
19:43:35|1.33114
19:43:36|1.33114
19:43:37|1.33114
19:43:38|1.33114
19:43:40|1.33114
19:43:41|1.33114
19:43:41|1.33405
19:43:42|1.33405
19:43:44|1.33405
19:43:45|1.33405
19:43:45|1.33405
19:43:47|1.33405
19:43:49|1.33405
19:43:50|1.33405
19:43:51|1.33405
19:43:52|1.33405
19:43:52|1.33405
19:43:54|1.33405
19:43:55|1.33405
19:43:56|1.33405
19:43:58|1.33405
19:43:59|1.33405
19:44:00|1.33405
19:44:01|1.33405
19:44:02|1.33405
19:44:03|1.33405
19:44:04|1.33405
19:44:05|1.33405
19:44:06|1.33405
19:44:07|1.33405
19:44:08|1.33466
19:44:09|1.33466
19:44:10|1.33466
19:44:11|1.33522
19:44:12|1.3356
19:44:13|1.3356
19:44:14|1.3356
19:44:15|1.3356
19:44:17|1.3356
19:44:18|1.33408
19:44:19|1.3356
19:44:20|1.3356
19:44:21|1.3356
19:44:22|1.3356
19:44:23|1.3356
19:44:24|1.3356
19:44:25|1.3356
19:44:26|1.3356
19:44:27|1.3356
19:44:28|1.3356
19:44:29|1.3356
19:44:30|1.3356
19:44:31|1.3356
19:44:32|1.3356
19:44:33|1.3356
19:44:34|1.3356
19:44:35|1.33261
19:44:36|1.33122
19:44:37|1.33122
19:44:38|1.33122
19:44:39|1.33122
19:44:40|1.33122
19:44:41|1.33122
19:44:42|1.33122
19:44:43|1.33122
19:44:44|1.33122
19:44:45|1.33122
19:44:46|1.33122
19:44:47|1.33122
19:44:49|1.33122
19:44:50|1.33122
19:44:51|1.33122
19:44:52|1.33122
19:44:54|1.33122
19:44:56|1.33122
19:44:56|1.33122
19:44:57|1.33122
19:44:58|1.33122
19:45:00|1.33122
19:45:00|1.33122
19:45:02|1.33122
19:45:03|1.33122
19:45:04|1.33122
19:45:05|1.33122
19:45:06|1.33122
19:45:07|1.33122
19:45:09|1.32962
19:45:09|1.32962
19:45:10|1.32962
19:45:11|1.32962
19:45:12|1.32962
19:45:14|1.32962
19:45:16|1.32962
19:45:16|1.3296
19:45:17|1.3296
19:45:18|1.3296
19:45:19|1.3296
19:45:20|1.3296
19:45:22|1.3296
19:45:23|1.3296
19:45:24|1.3296
19:45:25|1.3296
19:45:26|1.3296
19:45:27|1.3296
19:45:27|1.3296
19:45:29|1.3296
19:45:30|1.3296
19:45:31|1.3296
19:45:31|1.3296
19:45:33|1.32826
19:45:34|1.32826
19:45:35|1.32826
19:45:35|1.32826
19:45:37|1.32826
19:45:38|1.32826
19:45:39|1.32826
19:45:40|1.32826
19:45:41|1.32826
19:45:42|1.32826
19:45:43|1.32826
19:45:44|1.32826
19:45:45|1.32836
19:45:46|1.32836
19:45:46|1.32836
19:45:47|1.32836
19:45:50|1.32836
19:45:51|1.32836
19:45:52|1.32836
19:45:53|1.32836
19:45:53|1.32836
19:45:55|1.32836
19:45:56|1.32836
19:45:57|1.32836
19:45:59|1.32836
19:45:59|1.32836
19:46:00|1.32836
19:46:02|1.32836
19:46:03|1.32836
19:46:04|1.32836
19:46:04|1.32836
19:46:07|1.32836
19:46:08|1.32836
19:46:10|1.32836
19:46:10|1.32836
19:46:11|1.32836
19:46:12|1.32836
19:46:13|1.32836
19:46:14|1.32836
19:46:15|1.32836
19:46:16|1.32836
19:46:17|1.32981
19:46:18|1.32981
19:46:19|1.32981
19:46:20|1.33018
19:46:21|1.33018
19:46:22|1.33135
19:46:23|1.33135
19:46:24|1.33135
19:46:25|1.33135
19:46:26|1.33135
19:46:27|1.33135
19:46:28|1.33135
19:46:29|1.33135
19:46:30|1.33135
19:46:31|1.3296
19:46:32|1.3296
19:46:34|1.3296
19:46:35|1.3296
19:46:36|1.3296
19:46:37|1.3296
19:46:38|1.3296
19:46:39|1.3296
19:46:40|1.3296
19:46:41|1.3296
19:46:42|1.3296
19:46:43|1.3296
19:46:44|1.3296
19:46:45|1.3296
19:46:46|1.3296
19:46:47|1.3296
19:46:49|1.32736
19:46:50|1.32736
19:46:52|1.32736
19:46:52|1.32736
19:46:54|1.32736
19:46:55|1.32736
19:46:56|1.32736
19:46:57|1.32736
19:46:58|1.32736
19:46:59|1.32736
19:47:00|1.32736
19:47:01|1.32735
19:47:02|1.32735
19:47:03|1.32735
19:47:05|1.32735
19:47:06|1.32735
19:47:07|1.32735
19:47:08|1.32735
19:47:09|1.32735
19:47:10|1.32735
19:47:11|1.32627
19:47:12|1.32627
19:47:13|1.32627
19:47:14|1.32627
19:47:15|1.32627
19:47:16|1.32627
19:47:17|1.32627
19:47:18|1.32735
19:47:19|1.32735
19:47:20|1.32735
19:47:21|1.32735
19:47:22|1.32735
19:47:23|1.32735
19:47:24|1.32735
19:47:25|1.32735
19:47:26|1.32735
19:47:28|1.32735
19:47:29|1.32735
19:47:29|1.32735
19:47:31|1.32735
19:47:31|1.32735
19:47:32|1.32735
19:47:34|1.32735
19:47:34|1.32869
19:47:35|1.32869
19:47:36|1.32869
19:47:37|1.32869
19:47:39|1.32869
19:47:40|1.32869
19:47:41|1.32869
19:47:42|1.32869
19:47:43|1.32847
19:47:44|1.32847
19:47:45|1.32847
19:47:46|1.32847
19:47:47|1.32847
19:47:48|1.32847
19:47:49|1.32847
19:47:50|1.32847
19:47:51|1.32847
19:47:53|1.32485
19:47:54|1.32485
19:47:54|1.32485
19:47:55|1.32433
19:47:57|1.32433
19:47:58|1.32448
19:47:58|1.32448
19:47:59|1.32448
19:48:01|1.32448
19:48:02|1.32448
19:48:03|1.32448
19:48:05|1.32183
19:48:06|1.32183
19:48:07|1.32267
19:48:08|1.32342
19:48:09|1.32342
19:48:10|1.32342
19:48:11|1.32252
19:48:12|1.32252
19:48:13|1.32252
19:48:14|1.32252
19:48:15|1.32252
19:48:16|1.32252
19:48:17|1.32252
19:48:18|1.32252
19:48:19|1.32252
19:48:20|1.32309
19:48:21|1.32309
19:48:22|1.32309
19:48:23|1.32309
19:48:24|1.32309
19:48:25|1.32135
19:48:26|1.32135
19:48:28|1.32135
19:48:28|1.32135
19:48:30|1.32066
19:48:31|1.32066
19:48:32|1.32004
19:48:33|1.32004
19:48:34|1.32004
19:48:35|1.32004
19:48:35|1.32004
19:48:37|1.32004
19:48:39|1.32004
19:48:39|1.32004
19:48:40|1.32004
19:48:41|1.32004
19:48:42|1.32136
19:48:43|1.32136
19:48:44|1.31852
19:48:45|1.318
19:48:46|1.31942
19:48:47|1.31942
19:48:48|1.31942
19:48:49|1.31942
19:48:50|1.31942
19:48:52|1.31942
19:48:53|1.31942
19:48:55|1.31942
19:48:56|1.31942
19:48:58|1.31942
19:48:59|1.31942
19:49:00|1.31942
19:49:01|1.31942
19:49:02|1.31942
19:49:03|1.31942
19:49:05|1.31942
19:49:06|1.31942
19:49:07|1.31801
19:49:08|1.31801
19:49:09|1.31801
19:49:10|1.31801
19:49:11|1.31801
19:49:12|1.31889
19:49:14|1.31889
19:49:14|1.31802
19:49:16|1.31802
19:49:17|1.31802
19:49:18|1.31802
19:49:19|1.31802
19:49:20|1.31802
19:49:21|1.31802
19:49:22|1.31802
19:49:23|1.31802
19:49:24|1.31802
19:49:25|1.31889
19:49:26|1.31889
19:49:27|1.31889
19:49:28|1.31889
19:49:29|1.31889
19:49:30|1.31889
19:49:31|1.32271
19:49:32|1.32271
19:49:33|1.32271
19:49:34|1.32271
19:49:35|1.32271
19:49:36|1.32271
19:49:37|1.32271
19:49:38|1.32271
19:49:39|1.32271
19:49:40|1.32271
19:49:41|1.32271
19:49:42|1.32271
19:49:43|1.32271
19:49:44|1.32271
19:49:45|1.32271
19:49:46|1.32271
19:49:47|1.32271
19:49:49|1.32271
19:49:49|1.32271
19:49:50|1.32271
19:49:52|1.32264
19:49:52|1.32264
19:49:54|1.32264
19:49:54|1.32264
19:49:56|1.32264
19:49:57|1.32264
19:49:58|1.32264
19:49:59|1.32264
19:50:00|1.32264
19:50:01|1.32264
19:50:02|1.32264
19:50:03|1.32316
19:50:04|1.32316
19:50:05|1.32316
19:50:06|1.32316
19:50:08|1.32316
19:50:08|1.32316
19:50:10|1.32316
19:50:11|1.32316
19:50:12|1.32316
19:50:13|1.32316
19:50:14|1.32316
19:50:15|1.32316
19:50:16|1.32373
19:50:17|1.32373
19:50:19|1.32373
19:50:20|1.32373
19:50:20|1.32373
19:50:22|1.32373
19:50:23|1.32373
19:50:24|1.32373
19:50:25|1.32373
19:50:26|1.32373
19:50:27|1.32373
19:50:28|1.32373
19:50:29|1.32373
19:50:30|1.32373
19:50:31|1.32373
19:50:32|1.32373
19:50:33|1.32373
19:50:34|1.32373
19:50:35|1.32373
19:50:36|1.3251
19:50:37|1.32375
19:50:38|1.32375
19:50:39|1.32375
19:50:40|1.32375
19:50:41|1.32375
19:50:42|1.32375
19:50:44|1.32375
19:50:44|1.32375
19:50:45|1.32375
19:50:46|1.32375
19:50:48|1.32375
19:50:49|1.32375
19:50:49|1.32619
19:50:51|1.32619
19:50:51|1.32619
19:50:52|1.32619
19:50:54|1.32619
19:50:55|1.32619
19:50:56|1.32619
19:50:58|1.32619
19:51:00|1.32619
19:51:00|1.32619
19:51:02|1.32619
19:51:04|1.32619
19:51:05|1.32619
19:51:06|1.32619
19:51:07|1.32619
19:51:09|1.32619
19:51:09|1.32619
19:51:10|1.32619
19:51:11|1.32619
19:51:12|1.32619
19:51:14|1.32619
19:51:15|1.32619
19:51:16|1.32619
19:51:18|1.32619
19:51:18|1.32619
19:51:19|1.3265
19:51:20|1.32799
19:51:21|1.3289
19:51:22|1.3289
19:51:23|1.3289
19:51:24|1.33206
19:51:25|1.33366
19:51:27|1.33366
19:51:27|1.33366
19:51:28|1.33366
19:51:29|1.33366
19:51:30|1.33366
19:51:31|1.33366
19:51:32|1.33366
19:51:33|1.33366
19:51:34|1.3316
19:51:35|1.3316
19:51:36|1.3316
19:51:37|1.3316
19:51:38|1.3316
19:51:39|1.3316
19:51:40|1.3316
19:51:41|1.3316
19:51:43|1.3316
19:51:43|1.3316
19:51:44|1.3316
19:51:45|1.3316
19:51:46|1.3316
19:51:47|1.3316
19:51:48|1.3316
19:51:49|1.3316
19:51:50|1.3316
19:51:51|1.3316
19:51:52|1.3316
19:51:53|1.3316
19:51:54|1.3316
19:51:56|1.3316
19:51:58|1.33156
19:51:58|1.33156
19:52:00|1.33156
19:52:00|1.33156
19:52:01|1.33156
19:52:02|1.33156
19:52:04|1.33156
19:52:05|1.33156
19:52:06|1.33156
19:52:07|1.33156
19:52:09|1.33156
19:52:10|1.33156
19:52:10|1.33156
19:52:11|1.33156
19:52:12|1.33156
19:52:13|1.33156
19:52:15|1.33156
19:52:15|1.33156
19:52:17|1.33156
19:52:18|1.33156
19:52:19|1.33156
19:52:20|1.33156
19:52:22|1.33156
19:52:23|1.33156
19:52:24|1.33156
19:52:25|1.33156
19:52:26|1.33156
19:52:28|1.33156
19:52:29|1.33156
19:52:30|1.33156
19:52:30|1.33156
19:52:31|1.33156
19:52:32|1.33156
19:52:34|1.33156
19:52:34|1.33156
19:52:36|1.33156
19:52:36|1.33156
19:52:37|1.33156
19:52:38|1.33156
19:52:39|1.33156
19:52:41|1.32984
19:52:42|1.32984
19:52:43|1.32984
19:52:44|1.32984
19:52:45|1.32984
19:52:46|1.32984
19:52:47|1.32984
19:52:48|1.32984
19:52:49|1.32984
19:52:50|1.32904
19:52:51|1.32904
19:52:52|1.32904
19:52:54|1.32904
19:52:54|1.32904
19:52:55|1.32904
19:52:56|1.32904
19:52:58|1.32904
19:53:00|1.32904
19:53:01|1.32904
19:53:01|1.32904
19:53:02|1.32977
19:53:04|1.32977
19:53:05|1.32977
19:53:06|1.32977
19:53:07|1.32977
19:53:08|1.33
19:53:10|1.33
19:53:11|1.33
19:53:11|1.33
19:53:12|1.33
19:53:13|1.33
19:53:15|1.33
19:53:16|1.33
19:53:16|1.33
19:53:17|1.33
19:53:19|1.33
19:53:19|1.33
19:53:21|1.33
19:53:21|1.33
19:53:23|1.33
19:53:23|1.33
19:53:25|1.33
19:53:25|1.33
19:53:26|1.33
19:53:28|1.33
19:53:28|1.33
19:53:29|1.33
19:53:30|1.33002
19:53:32|1.33002
19:53:32|1.33002
19:53:33|1.32897
19:53:34|1.32897
19:53:35|1.32897
19:53:36|1.32897
19:53:37|1.32897
19:53:38|1.32897
19:53:39|1.329
19:53:40|1.329
19:53:42|1.329
19:53:43|1.329
19:53:43|1.329
19:53:45|1.329
19:53:45|1.329
19:53:46|1.329
19:53:47|1.329
19:53:49|1.329
19:53:50|1.329
19:53:51|1.329
19:53:51|1.329
19:53:52|1.329
19:53:53|1.329
19:53:54|1.329
19:53:55|1.329
19:53:56|1.329
19:53:57|1.329
19:53:59|1.32897
19:54:00|1.32897
19:54:01|1.32897
19:54:02|1.32897
19:54:03|1.32897
19:54:04|1.32897
19:54:06|1.32897
19:54:07|1.32897
19:54:08|1.32897
19:54:08|1.32897
19:54:09|1.32897
19:54:11|1.32897
19:54:12|1.32897
19:54:13|1.32897
19:54:15|1.32897
19:54:15|1.32897
19:54:16|1.32897
19:54:17|1.32897
19:54:18|1.32897
19:54:19|1.32897
19:54:20|1.32897
19:54:21|1.32897
19:54:23|1.32735
19:54:23|1.32735
19:54:24|1.32735
19:54:25|1.32735
19:54:26|1.32735
19:54:27|1.32735
19:54:28|1.32735
19:54:29|1.32735
19:54:30|1.32735
19:54:31|1.32735
19:54:32|1.32735
19:54:33|1.32735
19:54:34|1.32735
19:54:35|1.32735
19:54:36|1.32735
19:54:37|1.32735
19:54:38|1.32735
19:54:39|1.32735
19:54:40|1.32735
19:54:42|1.32964
19:54:42|1.32964
19:54:44|1.32964
19:54:45|1.32964
19:54:46|1.32964
19:54:47|1.32964
19:54:47|1.32964
19:54:49|1.32964
19:54:49|1.32964
19:54:51|1.32964
19:54:51|1.32964
19:54:52|1.32964
19:54:54|1.32964
19:54:55|1.32964
19:54:56|1.32972
19:54:57|1.32972
19:54:58|1.32972
19:55:00|1.32972
19:55:01|1.32972
19:55:02|1.32972
19:55:03|1.32972
19:55:04|1.32972
19:55:05|1.32972
19:55:06|1.32972
19:55:07|1.32972
19:55:08|1.3297
19:55:09|1.3297
19:55:10|1.3297
19:55:11|1.3297
19:55:12|1.3297
19:55:14|1.3297
19:55:15|1.3297
19:55:16|1.3297
19:55:17|1.3297
19:55:17|1.3297
19:55:20|1.3297
19:55:21|1.3297
19:55:22|1.3297
19:55:23|1.3297
19:55:24|1.32903
19:55:25|1.32903
19:55:26|1.32903
19:55:27|1.32903
19:55:28|1.32903
19:55:29|1.32903
19:55:30|1.32903
19:55:31|1.32881
19:55:32|1.32881
19:55:33|1.32881
19:55:33|1.32881
19:55:35|1.32881
19:55:36|1.32881
19:55:36|1.32881
19:55:38|1.32881
19:55:39|1.32881
19:55:40|1.32881
19:55:41|1.32881
19:55:42|1.32881
19:55:43|1.32881
19:55:44|1.32881
19:55:45|1.32881
19:55:46|1.32881
19:55:46|1.32881
19:55:48|1.32881
19:55:49|1.32881
19:55:50|1.32881
19:55:51|1.32881
19:55:51|1.32881
19:55:53|1.32881
19:55:54|1.32881
19:55:55|1.33105
19:55:56|1.33105
19:55:56|1.32997
19:55:58|1.32997
19:56:00|1.32997
19:56:00|1.32997
19:56:02|1.32997
19:56:04|1.32997
19:56:04|1.32997
19:56:05|1.32997
19:56:06|1.32997
19:56:08|1.32997
19:56:08|1.32997
19:56:10|1.32997
19:56:11|1.32997
19:56:13|1.32997
19:56:14|1.32997
19:56:15|1.32997
19:56:16|1.32997
19:56:18|1.32997
19:56:19|1.3297
19:56:20|1.3297
19:56:20|1.3297
19:56:21|1.3297
19:56:22|1.3297
19:56:24|1.3297
19:56:25|1.3297
19:56:26|1.3297
19:56:27|1.3297
19:56:28|1.3297
19:56:29|1.3297
19:56:30|1.3297
19:56:31|1.3297
19:56:32|1.3297
19:56:33|1.3297
19:56:34|1.3297
19:56:35|1.3297
19:56:36|1.3297
19:56:37|1.3297
19:56:38|1.3297
19:56:39|1.32999
19:56:40|1.32999
19:56:41|1.32999
19:56:42|1.32999
19:56:43|1.32999
19:56:44|1.32999
19:56:45|1.32999
19:56:46|1.32999
19:56:47|1.32999
19:56:48|1.32999
19:56:49|1.32999
19:56:50|1.32999
19:56:51|1.32999
19:56:52|1.32999
19:56:53|1.32999
19:56:54|1.32999
19:56:55|1.32999
19:56:56|1.32999
19:56:57|1.32999
19:56:58|1.32999
19:56:59|1.32999
19:57:00|1.32999
19:57:01|1.32999
19:57:03|1.32999
19:57:04|1.32999
19:57:06|1.32999
19:57:06|1.32999
19:57:07|1.32999
19:57:08|1.32999
19:57:09|1.32999
19:57:10|1.32999
19:57:11|1.32999
19:57:12|1.32999
19:57:13|1.32999
19:57:14|1.32999
19:57:15|1.32999
19:57:16|1.32999
19:57:18|1.32999
19:57:19|1.32999
19:57:20|1.32999
19:57:21|1.32999
19:57:22|1.32999
19:57:23|1.32999
19:57:23|1.32999
19:57:24|1.32999
19:57:26|1.32999
19:57:27|1.32999
19:57:28|1.32999
19:57:29|1.32999
19:57:29|1.32999
19:57:31|1.32999
19:57:31|1.32999
19:57:33|1.32999
19:57:34|1.32999
19:57:35|1.32999
19:57:36|1.32999
19:57:37|1.32999
19:57:38|1.32999
19:57:39|1.32999
19:57:40|1.32999
19:57:41|1.32999
19:57:42|1.32999
19:57:43|1.32999
19:57:44|1.32999
19:57:45|1.32999
19:57:46|1.32999
19:57:46|1.32999
19:57:47|1.32999
19:57:49|1.32999
19:57:50|1.32999
19:57:51|1.32999
19:57:52|1.32735
19:57:53|1.32735
19:57:54|1.32619
19:57:54|1.32619
19:57:56|1.32619
19:57:57|1.32619
19:57:58|1.32619
19:57:59|1.32619
19:58:00|1.32619
19:58:01|1.32619
19:58:03|1.32619
19:58:04|1.32619
19:58:05|1.32619
19:58:06|1.32619
19:58:08|1.32619
19:58:09|1.32518
19:58:11|1.32518
19:58:11|1.32518
19:58:12|1.32518
19:58:14|1.32518
19:58:15|1.32518
19:58:16|1.32518
19:58:17|1.32518
19:58:18|1.32518
19:58:19|1.32518
19:58:20|1.32518
19:58:21|1.32518
19:58:22|1.32518
19:58:23|1.32518
19:58:24|1.32518
19:58:25|1.32518
19:58:26|1.32518
19:58:27|1.32518
19:58:28|1.32518
19:58:29|1.32518
19:58:30|1.32518
19:58:31|1.32518
19:58:32|1.32518
19:58:33|1.32518
19:58:34|1.32518
19:58:35|1.32518
19:58:36|1.32518
19:58:37|1.32518
19:58:38|1.32518
19:58:39|1.32518
19:58:40|1.32518
19:58:41|1.32518
19:58:42|1.32518
19:58:43|1.32518
19:58:44|1.32518
19:58:45|1.32518
19:58:46|1.32518
19:58:47|1.32518
19:58:48|1.32518
19:58:49|1.32518
19:58:50|1.32518
19:58:51|1.32518
19:58:52|1.32518
19:58:53|1.32518
19:58:55|1.32518
19:58:56|1.32518
19:58:56|1.32518
19:58:57|1.32518
19:58:58|1.32518
19:59:00|1.32518
19:59:00|1.32619
19:59:02|1.32518
19:59:04|1.32518
19:59:05|1.32518
19:59:06|1.32518
19:59:08|1.32518
19:59:09|1.32518
19:59:10|1.32518
19:59:10|1.32518
19:59:12|1.32518
19:59:13|1.32518
19:59:15|1.32518
19:59:16|1.32518
19:59:17|1.32518
19:59:18|1.32518
19:59:19|1.32518
19:59:20|1.32518
19:59:21|1.32518
19:59:21|1.32518
19:59:23|1.32518
19:59:24|1.32518
19:59:25|1.32518
19:59:26|1.32518
19:59:28|1.32518
19:59:29|1.32518
19:59:30|1.32518
19:59:30|1.32518
19:59:31|1.32518
19:59:32|1.32518
19:59:33|1.32518
19:59:34|1.32518
19:59:36|1.32518
19:59:36|1.32518
19:59:37|1.32518
19:59:38|1.32518
19:59:40|1.32518
19:59:40|1.32518
19:59:41|1.32518
19:59:42|1.32518
19:59:43|1.32518
19:59:45|1.32518
19:59:45|1.32518
19:59:47|1.32518
19:59:48|1.32518
19:59:48|1.32518
19:59:49|1.32518
19:59:51|1.32518
19:59:52|1.32518
19:59:52|1.32518
19:59:53|1.32518
19:59:54|1.32754
19:59:56|1.32754
19:59:57|1.32754
19:59:57|1.32754
19:59:58|1.32754
19:59:59|1.32754
20:00:00|1.32754
20:00:02|1.32754
20:00:03|1.32754
20:00:04|1.32754
20:00:06|1.32754
20:00:07|1.32754
20:00:09|1.32754
20:00:10|1.32754
20:00:11|1.32754
20:00:12|1.32754
20:00:13|1.32754
20:00:14|1.32754
20:00:15|1.32754
20:00:15|1.32754
20:00:16|1.32754
20:00:18|1.32754
20:00:19|1.32754
20:00:20|1.32754
20:00:21|1.32754
20:00:22|1.32754
20:00:23|1.32754
20:00:23|1.32754
20:00:25|1.32754
20:00:26|1.32368
20:00:28|1.32311
20:00:28|1.32218
20:00:30|1.321
20:00:31|1.32066
20:00:32|1.32066
20:00:33|1.32066
20:00:34|1.32066
20:00:35|1.32066
20:00:36|1.32066
20:00:37|1.32066
20:00:38|1.32066
20:00:39|1.32066
20:00:40|1.32066
20:00:41|1.32066
20:00:42|1.32066
20:00:44|1.32066
20:00:45|1.32066
20:00:46|1.32
20:00:47|1.32
20:00:48|1.31983
20:00:48|1.31983
20:00:51|1.31936
20:00:51|1.31936
20:00:52|1.31899
20:00:53|1.31899
20:00:54|1.31899
20:00:55|1.31899
20:00:56|1.31876
20:00:57|1.31876
20:00:58|1.31876
20:00:59|1.31876
20:01:00|1.31876
20:01:01|1.31876
20:01:02|1.31805
20:01:04|1.31747
20:01:05|1.31747
20:01:07|1.31747
20:01:07|1.31747
20:01:08|1.31715
20:01:09|1.31715
20:01:10|1.31715
20:01:11|1.31715
20:01:12|1.31715
20:01:13|1.31715
20:01:14|1.31715
20:01:16|1.31715
20:01:16|1.31715
20:01:19|1.31715
20:01:19|1.31715
20:01:21|1.31715
20:01:23|1.31715
20:01:24|1.31715
20:01:24|1.31717
20:01:25|1.31717
20:01:26|1.31717
20:01:28|1.31715
20:01:29|1.31715
20:01:30|1.31715
20:01:31|1.31715
20:01:32|1.31715
20:01:33|1.31715
20:01:34|1.31715
20:01:35|1.31715
20:01:36|1.31715
20:01:37|1.31715
20:01:38|1.31717
20:01:39|1.31717
20:01:41|1.31717
20:01:42|1.31717
20:01:42|1.32
20:01:44|1.32
20:01:44|1.32
20:01:45|1.32
20:01:47|1.32
20:01:48|1.32
20:01:49|1.32
20:01:50|1.32
20:01:51|1.32
20:01:52|1.32
20:01:53|1.32
20:01:54|1.32
20:01:55|1.32
20:01:56|1.32
20:01:57|1.32
20:01:58|1.32
20:01:59|1.32149
20:02:00|1.32149
20:02:01|1.32149
20:02:02|1.32149
20:02:03|1.32149
20:02:04|1.31926
20:02:06|1.32117
20:02:07|1.32117
20:02:08|1.32117
20:02:09|1.32117
20:02:10|1.32117
20:02:11|1.32117
20:02:12|1.32117
20:02:13|1.32117
20:02:14|1.32117
20:02:16|1.32117
20:02:17|1.32117
20:02:19|1.32146
20:02:20|1.32182
20:02:21|1.32164
20:02:23|1.32164
20:02:23|1.32164
20:02:25|1.32164
20:02:26|1.32164
20:02:27|1.32182
20:02:27|1.32182
20:02:28|1.32182
20:02:29|1.32182
20:02:31|1.32182
20:02:32|1.32182
20:02:32|1.32182
20:02:34|1.32182
20:02:36|1.32182
20:02:37|1.32182
20:02:37|1.32182
20:02:39|1.32182
20:02:40|1.32182
20:02:41|1.32182
20:02:42|1.32182
20:02:43|1.32182
20:02:43|1.32182
20:02:45|1.32182
20:02:46|1.32182
20:02:47|1.32182
20:02:48|1.32182
20:02:49|1.32001
20:02:50|1.32001
20:02:50|1.32001
20:02:52|1.32001
20:02:52|1.32001
20:02:54|1.32001
20:02:55|1.32001
20:02:56|1.32001
20:02:56|1.32001
20:02:57|1.32001
20:02:59|1.32004
20:03:00|1.32004
20:03:01|1.32004
20:03:01|1.32004
20:03:03|1.32004
20:03:04|1.32004
20:03:05|1.32004
20:03:07|1.32004
20:03:07|1.32004
20:03:09|1.31882
20:03:10|1.31882
20:03:11|1.31882
20:03:12|1.31882
20:03:14|1.31882
20:03:15|1.31882
20:03:15|1.31882
20:03:17|1.31932
20:03:17|1.31932
20:03:20|1.31932
20:03:20|1.31932
20:03:22|1.31932
20:03:24|1.31932
20:03:24|1.31932
20:03:25|1.31932
20:03:27|1.31932
20:03:28|1.31932
20:03:30|1.31932
20:03:30|1.31932
20:03:32|1.31932
20:03:33|1.3149
20:03:34|1.3149
20:03:34|1.3149
20:03:36|1.31373
20:03:37|1.31356
20:03:39|1.31356
20:03:39|1.31356
20:03:40|1.31356
20:03:42|1.31355
20:03:43|1.31551
20:03:45|1.31551
20:03:45|1.31551
20:03:46|1.31551
20:03:47|1.31551
20:03:48|1.31551
20:03:49|1.31551
20:03:50|1.31551
20:03:51|1.31551
20:03:52|1.31551
20:03:53|1.31551
20:03:54|1.31551
20:03:55|1.31547
20:03:56|1.31547
20:03:57|1.31547
20:03:58|1.31547
20:03:59|1.3131
20:04:00|1.3131
20:04:02|1.3131
20:04:02|1.3131
20:04:04|1.3131
20:04:05|1.3131
20:04:06|1.31568
20:04:08|1.31568
20:04:08|1.31568
20:04:09|1.31568
20:04:10|1.31568
20:04:11|1.31568
20:04:12|1.31568
20:04:13|1.31568
20:04:15|1.31568
20:04:17|1.31568
20:04:18|1.31568
20:04:19|1.31568
20:04:20|1.318
20:04:21|1.318
20:04:22|1.318
20:04:23|1.318
20:04:24|1.318
20:04:25|1.318
20:04:27|1.318
20:04:27|1.318
20:04:29|1.318
20:04:29|1.318
20:04:30|1.32136
20:04:31|1.32136
20:04:32|1.32136
20:04:33|1.32136
20:04:34|1.32136
20:04:35|1.32136
20:04:37|1.32136
20:04:38|1.32136
20:04:38|1.32136
20:04:39|1.32136
20:04:40|1.32136
20:04:41|1.32136
20:04:43|1.32136
20:04:44|1.32136
20:04:44|1.32136
20:04:45|1.325
20:04:46|1.32683
20:04:48|1.32683
20:04:48|1.32683
20:04:50|1.32683
20:04:50|1.32515
20:04:51|1.32515
20:04:52|1.32515
20:04:53|1.32515
20:04:55|1.32515
20:04:56|1.32515
20:04:57|1.32562
20:04:57|1.32562
20:04:59|1.32562
20:05:00|1.32562
20:05:01|1.32562
20:05:02|1.32562
20:05:02|1.32562
20:05:03|1.32562
20:05:04|1.32562
20:05:06|1.32562
20:05:06|1.32562
20:05:08|1.32562
20:05:10|1.32562
20:05:11|1.32562
20:05:11|1.32562
20:05:13|1.32562
20:05:14|1.32562
20:05:15|1.32562
20:05:15|1.32562
20:05:17|1.32562
20:05:18|1.32562
20:05:18|1.32562
20:05:20|1.32562
20:05:22|1.32601
20:05:22|1.32601
20:05:24|1.32601
20:05:25|1.32601
20:05:26|1.32601
20:05:27|1.32601
20:05:29|1.32601
20:05:29|1.32601
20:05:30|1.32601
20:05:31|1.32601
20:05:32|1.32601
20:05:33|1.32601
20:05:34|1.32601
20:05:35|1.32601
20:05:36|1.32601
20:05:37|1.32601
20:05:38|1.32601
20:05:39|1.32601
20:05:40|1.32601
20:05:41|1.32601
20:05:42|1.32601
20:05:43|1.32601
20:05:44|1.32601
20:05:45|1.32601
20:05:46|1.32601
20:05:47|1.32601
20:05:48|1.32601
20:05:49|1.32369
20:05:50|1.32369
20:05:51|1.32369
20:05:52|1.32369
20:05:53|1.32369
20:05:54|1.32178
20:05:55|1.32178
20:05:56|1.32178
20:05:57|1.32178
20:05:58|1.32178
20:05:59|1.32178
20:06:00|1.32178
20:06:01|1.32178
20:06:02|1.32178
20:06:03|1.32178
20:06:04|1.32178
20:06:05|1.32178
20:06:06|1.32178
20:06:07|1.32178
20:06:09|1.32178
20:06:11|1.32554
20:06:12|1.32554
20:06:13|1.32554
20:06:15|1.32554
20:06:16|1.32554
20:06:17|1.32554
20:06:19|1.32554
20:06:20|1.32554
20:06:22|1.32729
20:06:22|1.32729
20:06:24|1.32729
20:06:25|1.32729
20:06:26|1.32729
20:06:27|1.32729
20:06:28|1.32743
20:06:29|1.32743
20:06:29|1.32743
20:06:31|1.32743
20:06:31|1.32743
20:06:33|1.32499
20:06:34|1.32499
20:06:35|1.32499
20:06:36|1.325
20:06:37|1.325
20:06:38|1.325
20:06:39|1.325
20:06:40|1.325
20:06:41|1.325
20:06:42|1.325
20:06:43|1.325
20:06:44|1.325
20:06:45|1.325
20:06:46|1.325
20:06:47|1.325
20:06:48|1.325
20:06:49|1.325
20:06:50|1.325
20:06:51|1.325
20:06:52|1.325
20:06:53|1.325
20:06:54|1.32822
20:06:55|1.32822
20:06:56|1.32643
20:06:57|1.32643
20:06:58|1.32643
20:06:59|1.32643
20:07:00|1.32643
20:07:01|1.32643
20:07:02|1.32643
20:07:03|1.32643
20:07:04|1.32643
20:07:05|1.32643
20:07:06|1.32643
20:07:07|1.32643
20:07:08|1.32643
20:07:09|1.32643
20:07:10|1.32643
20:07:12|1.32643
20:07:12|1.32643
20:07:14|1.32643
20:07:14|1.326
20:07:15|1.326
20:07:17|1.326
20:07:19|1.326
20:07:20|1.326
20:07:21|1.326
20:07:21|1.326
20:07:23|1.32743
20:07:24|1.32743
20:07:25|1.32743
20:07:26|1.32743
20:07:27|1.32743
20:07:27|1.32743
20:07:28|1.32743
20:07:30|1.3289
20:07:31|1.3289
20:07:32|1.3289
20:07:33|1.3289
20:07:34|1.3289
20:07:34|1.3289
20:07:36|1.3289
20:07:37|1.3289
20:07:38|1.3289
20:07:39|1.3289
20:07:40|1.3289
20:07:41|1.3289
20:07:42|1.3289
20:07:43|1.3289
20:07:44|1.3289
20:07:45|1.3289
20:07:46|1.3289
20:07:47|1.3289
20:07:47|1.3289
20:07:49|1.3289
20:07:49|1.3289
20:07:51|1.3289
20:07:52|1.3289
20:07:53|1.3289
20:07:54|1.3289
20:07:55|1.3289
20:07:56|1.3289
20:07:57|1.3289
20:07:58|1.3289
20:07:59|1.3289
20:08:00|1.3289
20:08:01|1.3289
20:08:02|1.3289
20:08:03|1.3289
20:08:04|1.3289
20:08:05|1.3289
20:08:05|1.3289
20:08:06|1.3289
20:08:08|1.3289
20:08:09|1.3289
20:08:09|1.32403
20:08:12|1.32247
20:08:12|1.32107
20:08:14|1.31978
20:08:15|1.31978
20:08:15|1.31978
20:08:17|1.31978
20:08:18|1.31978
20:08:19|1.31978
20:08:19|1.31978
20:08:21|1.31978
20:08:22|1.31978
20:08:24|1.31978
20:08:24|1.31978
20:08:25|1.31978
20:08:27|1.31978
20:08:29|1.31978
20:08:29|1.31978
20:08:30|1.31978
20:08:31|1.31978
20:08:32|1.31978
20:08:34|1.31978
20:08:34|1.31978
20:08:36|1.31978
20:08:37|1.31978
20:08:37|1.31978
20:08:39|1.31978
20:08:40|1.31978
20:08:41|1.31978
20:08:42|1.31978
20:08:43|1.31978
20:08:44|1.32045
20:08:45|1.32045
20:08:46|1.32045
20:08:47|1.32045
20:08:48|1.32045
20:08:49|1.32045
20:08:50|1.32045
20:08:50|1.32045
20:08:52|1.32045
20:08:52|1.32045
20:08:54|1.32045
20:08:55|1.32045
20:08:56|1.32045
20:08:56|1.32045
20:08:58|1.32045
20:08:59|1.32045
20:09:00|1.32045
20:09:01|1.3251
20:09:02|1.3251
20:09:03|1.3251
20:09:04|1.3251
20:09:05|1.3251
20:09:06|1.3251
20:09:07|1.3251
20:09:08|1.3251
20:09:09|1.3251
20:09:10|1.3251
20:09:11|1.3251
20:09:13|1.3251
20:09:14|1.32556
20:09:15|1.32556
20:09:17|1.32556
20:09:17|1.32642
20:09:19|1.32642
20:09:20|1.32642
20:09:21|1.32642
20:09:22|1.32642
20:09:23|1.32591
20:09:24|1.32591
20:09:26|1.32591
20:09:26|1.32591
20:09:27|1.32591
20:09:28|1.32591
20:09:29|1.32591
20:09:30|1.32591
20:09:31|1.32591
20:09:32|1.32591
20:09:33|1.32591
20:09:34|1.32591
20:09:35|1.32591
20:09:37|1.32447
20:09:38|1.32447
20:09:39|1.32447
20:09:41|1.32447
20:09:41|1.32447
20:09:43|1.32556
20:09:43|1.32556
20:09:45|1.32556
20:09:47|1.32556
20:09:47|1.32556
20:09:48|1.32556
20:09:49|1.32449
20:09:50|1.32449
20:09:51|1.32449
20:09:52|1.32449
20:09:53|1.32449
20:09:54|1.32449
20:09:55|1.32449
20:09:57|1.32754
20:09:57|1.32754
20:09:59|1.32754
20:09:59|1.32754
20:10:01|1.32754
20:10:01|1.32754
20:10:02|1.32754
20:10:05|1.32754
20:10:05|1.32754
20:10:06|1.32754
20:10:07|1.32754
20:10:08|1.32754
20:10:09|1.32754
20:10:10|1.32754
20:10:11|1.32754
20:10:13|1.33101
20:10:14|1.33101
20:10:15|1.33101
20:10:16|1.33101
20:10:18|1.33101
20:10:19|1.33101
20:10:20|1.33101
20:10:21|1.33101
20:10:22|1.33101
20:10:23|1.33101
20:10:25|1.33101
20:10:26|1.33101
20:10:27|1.33101
20:10:29|1.33119
20:10:29|1.33119
20:10:31|1.33119
20:10:32|1.33119
20:10:33|1.33119
20:10:34|1.33119
20:10:35|1.33119
20:10:36|1.33119
20:10:37|1.33119
20:10:39|1.33119
20:10:39|1.33119
20:10:41|1.33119
20:10:42|1.331
20:10:43|1.331
20:10:44|1.331
20:10:45|1.331
20:10:45|1.331
20:10:46|1.33244
20:10:48|1.33244
20:10:48|1.3349
20:10:49|1.3349
20:10:50|1.3349
20:10:51|1.3349
20:10:52|1.33525
20:10:53|1.33525
20:10:54|1.33525
20:10:55|1.33525
20:10:57|1.33525
20:10:57|1.33525
20:10:58|1.33525
20:11:00|1.33636
20:11:01|1.33647
20:11:02|1.33662
20:11:03|1.33692
20:11:04|1.33736
20:11:05|1.33859
20:11:06|1.33859
20:11:07|1.3399
20:11:08|1.3399
20:11:09|1.3399
20:11:10|1.3398
20:11:11|1.33859
20:11:12|1.3399
20:11:13|1.34
20:11:15|1.34011
20:11:16|1.34011
20:11:18|1.34034
20:11:19|1.34034
20:11:20|1.34034
20:11:21|1.34034
20:11:22|1.34034
20:11:24|1.342
20:11:24|1.342
20:11:25|1.342
20:11:26|1.342
20:11:28|1.34295
20:11:29|1.34295
20:11:30|1.34295
20:11:32|1.34295
20:11:32|1.34295
20:11:33|1.34368
20:11:34|1.34295
20:11:35|1.34554
20:11:36|1.34554
20:11:37|1.34554
20:11:39|1.34554
20:11:40|1.34554
20:11:41|1.34554
20:11:42|1.34554
20:11:43|1.34554
20:11:44|1.34554
20:11:45|1.34714
20:11:46|1.34728
20:11:47|1.34614
20:11:48|1.34614
20:11:49|1.34614
20:11:50|1.34614
20:11:51|1.34614
20:11:52|1.34614
20:11:53|1.34614
20:11:53|1.34614
20:11:55|1.34843
20:11:56|1.34843
20:11:56|1.34843
20:11:58|1.34843
20:11:59|1.34843
20:12:00|1.34843
20:12:00|1.34843
20:12:02|1.34689
20:12:03|1.34689
20:12:04|1.34689
20:12:05|1.34689
20:12:06|1.34689
20:12:07|1.34689
20:12:08|1.34679
20:12:09|1.34679
20:12:10|1.34679
20:12:11|1.347
20:12:12|1.347
20:12:13|1.347
20:12:13|1.347
20:12:16|1.347
20:12:16|1.347
20:12:18|1.3491
20:12:19|1.3491
20:12:20|1.3491
20:12:22|1.3491
20:12:22|1.3491
20:12:23|1.3491
20:12:24|1.3492
20:12:26|1.35
20:12:27|1.3491
20:12:29|1.34969
20:12:29|1.34969
20:12:31|1.34917
20:12:32|1.34917
20:12:32|1.34997
20:12:33|1.35
20:12:34|1.35039
20:12:35|1.35039
20:12:36|1.35039
20:12:38|1.34911
20:12:38|1.3491
20:12:39|1.34992
20:12:40|1.34992
20:12:41|1.34779
20:12:42|1.34765
20:12:43|1.34492
20:12:44|1.34782
20:12:45|1.34782
20:12:46|1.34782
20:12:47|1.34782
20:12:48|1.34782
20:12:49|1.34765
20:12:50|1.34267
20:12:51|1.34267
20:12:52|1.34267
20:12:53|1.34416
20:12:54|1.34416
20:12:55|1.34443
20:12:56|1.34443
20:12:57|1.3421
20:12:58|1.34134
20:12:59|1.343
20:13:00|1.34392
20:13:02|1.34392
20:13:02|1.34392
20:13:03|1.34392
20:13:04|1.34392
20:13:05|1.34172
20:13:06|1.34406
20:13:07|1.34406
20:13:09|1.34406
20:13:09|1.34406
20:13:11|1.34406
20:13:11|1.34406
20:13:13|1.34406
20:13:13|1.34406
20:13:14|1.34406
20:13:16|1.34406
20:13:18|1.34133
20:13:18|1.34133
20:13:20|1.34133
20:13:20|1.34284
20:13:21|1.34088
20:13:22|1.34088
20:13:23|1.34088
20:13:25|1.34133
20:13:26|1.34133
20:13:27|1.34133
20:13:28|1.34088
20:13:29|1.34295
20:13:30|1.34295
20:13:31|1.34295
20:13:33|1.34295
20:13:33|1.34295
20:13:34|1.34295
20:13:36|1.34295
20:13:37|1.34295
20:13:37|1.34295
20:13:39|1.34397
20:13:39|1.34088
20:13:40|1.34398
20:13:42|1.34398
20:13:43|1.34398
20:13:43|1.34473
20:13:45|1.34473
20:13:46|1.34473
20:13:47|1.34473
20:13:48|1.34645
20:13:49|1.34645
20:13:50|1.34398
20:13:51|1.34398
20:13:52|1.34398
20:13:53|1.34398
20:13:54|1.34398
20:13:55|1.34398
20:13:57|1.34398
20:13:57|1.34398
20:13:58|1.34398
20:13:59|1.34364
20:14:00|1.34364
20:14:01|1.34364
20:14:02|1.34364
20:14:04|1.34364
20:14:04|1.34364
20:14:05|1.34364
20:14:07|1.34364
20:14:07|1.34364
20:14:09|1.34364
20:14:10|1.34364
20:14:10|1.34364
20:14:11|1.34364
20:14:12|1.34737
20:14:14|1.34737
20:14:14|1.34737
20:14:15|1.34737
20:14:16|1.34737
20:14:17|1.34737
20:14:19|1.34737
20:14:20|1.34737
20:14:20|1.34737
20:14:22|1.34737
20:14:23|1.34472
20:14:23|1.34472
20:14:25|1.34682
20:14:25|1.34682
20:14:27|1.34682
20:14:27|1.34682
20:14:29|1.34472
20:14:30|1.34472
20:14:31|1.34472
20:14:32|1.34472
20:14:33|1.34472
20:14:34|1.34472
20:14:35|1.34472
20:14:36|1.34472
20:14:37|1.34743
20:14:38|1.34743
20:14:39|1.34743
20:14:40|1.34743
20:14:41|1.34743
20:14:42|1.34743
20:14:43|1.34865
20:14:44|1.34865
20:14:45|1.34865
20:14:46|1.34865
20:14:47|1.34865
20:14:48|1.34865
20:14:49|1.34743
20:14:50|1.3471
20:14:51|1.34906
20:14:52|1.34906
20:14:53|1.34906
20:14:54|1.34906
20:14:55|1.34906
20:14:56|1.34905
20:14:57|1.34905
20:14:58|1.34905
20:14:59|1.34905
20:15:00|1.34905
20:15:01|1.34905
20:15:02|1.34905
20:15:03|1.34905
20:15:04|1.34905
20:15:05|1.34905
20:15:06|1.34881
20:15:08|1.34881
20:15:09|1.34885
20:15:09|1.34885
20:15:10|1.34881
20:15:12|1.35077
20:15:12|1.35141
20:15:14|1.35098
20:15:15|1.35098
20:15:16|1.35097
20:15:17|1.35097
20:15:19|1.35097
20:15:20|1.35097
20:15:21|1.35154
20:15:21|1.35154
20:15:22|1.35154
20:15:24|1.35154
20:15:25|1.35154
20:15:26|1.35154
20:15:28|1.35258
20:15:29|1.35258
20:15:30|1.35258
20:15:30|1.35258
20:15:31|1.35258
20:15:32|1.35377
20:15:34|1.354
20:15:35|1.354
20:15:36|1.35214
20:15:37|1.35214
20:15:38|1.35214
20:15:39|1.34945
20:15:40|1.34878
20:15:41|1.34878
20:15:43|1.34878
20:15:44|1.34878
20:15:45|1.34878
20:15:46|1.34878
20:15:46|1.34878
20:15:48|1.34878
20:15:48|1.3511
20:15:50|1.3511
20:15:50|1.3511
20:15:51|1.3511
20:15:52|1.3511
20:15:53|1.3511
20:15:54|1.3511
20:15:55|1.3511
20:15:57|1.34971
20:15:58|1.34971
20:15:59|1.34971
20:15:59|1.34971
20:16:00|1.34971
20:16:01|1.34971
20:16:02|1.34971
20:16:03|1.34971
20:16:04|1.34971
20:16:05|1.34971
20:16:06|1.34971
20:16:08|1.34971
20:16:09|1.34971
20:16:09|1.35425
20:16:11|1.35425
20:16:11|1.35425
20:16:12|1.35425
20:16:14|1.35323
20:16:14|1.35425
20:16:15|1.35425
20:16:17|1.35425
20:16:17|1.35425
20:16:19|1.35425
20:16:21|1.35473
20:16:22|1.35426
20:16:23|1.35511
20:16:24|1.35511
20:16:25|1.35511
20:16:26|1.35511
20:16:27|1.35511
20:16:28|1.35511
20:16:29|1.35558
20:16:30|1.35558
20:16:31|1.35558
20:16:32|1.35558
20:16:33|1.35759
20:16:34|1.35759
20:16:35|1.35759
20:16:36|1.35759
20:16:37|1.35759
20:16:38|1.35759
20:16:39|1.35779
20:16:40|1.35779
20:16:41|1.35779
20:16:43|1.3578
20:16:44|1.35779
20:16:45|1.35802
20:16:46|1.35802
20:16:47|1.35802
20:16:48|1.35802
20:16:50|1.35802
20:16:51|1.35922
20:16:51|1.36006
20:16:53|1.35923
20:16:54|1.35923
20:16:55|1.35923
20:16:56|1.35923
20:16:57|1.35923
20:16:58|1.35923
20:16:58|1.35923
20:17:00|1.36121
20:17:00|1.35994
20:17:02|1.35994
20:17:03|1.36125
20:17:04|1.36183
20:17:05|1.36183
20:17:06|1.36278
20:17:07|1.36278
20:17:08|1.36181
20:17:08|1.36263
20:17:09|1.36263
20:17:11|1.36263
20:17:12|1.36263
20:17:13|1.36263
20:17:14|1.36263
20:17:15|1.36113
20:17:17|1.357
20:17:18|1.35525
20:17:19|1.35525
20:17:21|1.35857
20:17:21|1.35857
20:17:22|1.35857
20:17:23|1.35525
20:17:24|1.35525
20:17:25|1.35525
20:17:26|1.35525
20:17:27|1.35525
20:17:28|1.35354
20:17:30|1.35226
20:17:31|1.35473
20:17:32|1.35473
20:17:33|1.35473
20:17:34|1.35412
20:17:34|1.35412
20:17:36|1.35412
20:17:37|1.35412
20:17:39|1.35589
20:17:39|1.35589
20:17:40|1.35589
20:17:41|1.35589
20:17:42|1.35589
20:17:43|1.35589
20:17:44|1.35589
20:17:45|1.35589
20:17:46|1.35589
20:17:47|1.35589
20:17:49|1.35589
20:17:49|1.35589
20:17:51|1.35589
20:17:52|1.35589
20:17:53|1.35589
20:17:54|1.35807
20:17:55|1.35807
20:17:56|1.35807
20:17:57|1.35807
20:17:57|1.35827
20:17:59|1.35686
20:18:00|1.35686
20:18:01|1.35686
20:18:02|1.35686
20:18:03|1.35686
20:18:04|1.35658
20:18:05|1.35678
20:18:06|1.35659
20:18:07|1.35659
20:18:08|1.35659
20:18:09|1.35589
20:18:10|1.35589
20:18:11|1.35589
20:18:12|1.35589
20:18:13|1.35589
20:18:14|1.35659
20:18:15|1.3566
20:18:16|1.3566
20:18:17|1.3566
20:18:18|1.3566
20:18:19|1.35589
20:18:21|1.35589
20:18:22|1.35589
20:18:23|1.35589
20:18:25|1.35589
20:18:26|1.35589
20:18:27|1.35418
20:18:28|1.35418
20:18:29|1.35418
20:18:30|1.35418
20:18:31|1.35418
20:18:32|1.35418
20:18:34|1.35294
20:18:35|1.35294
20:18:36|1.35523
20:18:37|1.35418
20:18:38|1.3511
20:18:39|1.3511
20:18:41|1.3511
20:18:42|1.3511
20:18:42|1.3511
20:18:44|1.3511
20:18:45|1.3511
20:18:46|1.3511
20:18:47|1.35044
20:18:48|1.34952
20:18:49|1.34952
20:18:50|1.34952
20:18:51|1.34952
20:18:53|1.34952
20:18:53|1.34952
20:18:54|1.34636
20:18:56|1.34636
20:18:57|1.34636
20:18:58|1.34636
20:18:59|1.34636
20:19:00|1.34636
20:19:01|1.34636
20:19:02|1.34636
20:19:03|1.34636
20:19:04|1.34532
20:19:05|1.34532
20:19:06|1.34532
20:19:07|1.34532
20:19:08|1.3437
20:19:09|1.34325
20:19:10|1.34325
20:19:11|1.34325
20:19:12|1.34652
20:19:13|1.34652
20:19:14|1.34515
20:19:15|1.34515
20:19:16|1.34332
20:19:17|1.34332
20:19:18|1.34332
20:19:19|1.34332
20:19:20|1.34332
20:19:21|1.34503
20:19:23|1.34503
20:19:24|1.34494
20:19:26|1.34494
20:19:27|1.34494
20:19:28|1.34494
20:19:30|1.34494
20:19:30|1.34494
20:19:31|1.3424
20:19:32|1.3424
20:19:34|1.3424
20:19:36|1.3424
20:19:36|1.3424
20:19:38|1.34251
20:19:39|1.34251
20:19:40|1.34251
20:19:41|1.34248
20:19:42|1.34
20:19:43|1.3378
20:19:44|1.3378
20:19:45|1.34294
20:19:46|1.34294
20:19:47|1.34294
20:19:48|1.33915
20:19:49|1.33915
20:19:50|1.33915
20:19:51|1.33803
20:19:52|1.33803
20:19:53|1.33859
20:19:54|1.33859
20:19:55|1.33859
20:19:56|1.33859
20:19:57|1.3343
20:19:58|1.3343
20:19:59|1.3343
20:20:00|1.3343
20:20:02|1.33399
20:20:03|1.33399
20:20:04|1.33399
20:20:05|1.33399
20:20:06|1.33399
20:20:07|1.33399
20:20:08|1.33571
20:20:09|1.33399
20:20:10|1.33673
20:20:11|1.33673
20:20:11|1.3369
20:20:13|1.3369
20:20:14|1.3369
20:20:15|1.3369
20:20:16|1.3369
20:20:17|1.3369
20:20:18|1.3369
20:20:19|1.33412
20:20:20|1.33412
20:20:21|1.33671
20:20:23|1.3369
20:20:24|1.3369
20:20:26|1.33982
20:20:26|1.33982
20:20:28|1.33982
20:20:29|1.33982
20:20:30|1.33982
20:20:30|1.33982
20:20:32|1.33982
20:20:33|1.33982
20:20:34|1.33982
20:20:34|1.33982
20:20:35|1.33982
20:20:37|1.34
20:20:39|1.34
20:20:39|1.34
20:20:40|1.34
20:20:41|1.34
20:20:43|1.34
20:20:43|1.34
20:20:45|1.34
20:20:45|1.33713
20:20:48|1.33713
20:20:48|1.33713
20:20:49|1.33669
20:20:50|1.33669
20:20:51|1.3374
20:20:52|1.3374
20:20:53|1.3374
20:20:54|1.3374
20:20:55|1.3374
20:20:56|1.3374
20:20:57|1.3374
20:20:58|1.33472
20:20:59|1.33399
20:21:00|1.33613
20:21:01|1.33622
20:21:03|1.33622
20:21:04|1.33622
20:21:05|1.33622
20:21:07|1.33439
20:21:07|1.33439
20:21:08|1.33439
20:21:09|1.33439
20:21:10|1.33439
20:21:11|1.33439
20:21:12|1.33439
20:21:13|1.33439
20:21:14|1.33439
20:21:15|1.33416
20:21:16|1.33416
20:21:17|1.33416
20:21:18|1.33416
20:21:19|1.33416
20:21:20|1.33416
20:21:22|1.33417
20:21:23|1.33417
20:21:25|1.33417
20:21:26|1.33417
20:21:27|1.33417
20:21:28|1.33417
20:21:29|1.33417
20:21:30|1.33417
20:21:31|1.33417
20:21:32|1.33417
20:21:33|1.3374
20:21:34|1.33915
20:21:35|1.33982
20:21:36|1.33982
20:21:38|1.33982
20:21:39|1.33982
20:21:40|1.3374
20:21:40|1.33565
20:21:42|1.33877
20:21:43|1.33877
20:21:44|1.33877
20:21:45|1.33877
20:21:46|1.33877
20:21:47|1.33877
20:21:48|1.33877
20:21:49|1.33877
20:21:50|1.33877
20:21:51|1.33877
20:21:52|1.33983
20:21:53|1.33983
20:21:54|1.33983
20:21:55|1.33983
20:21:56|1.33765
20:21:57|1.33765
20:21:58|1.34056
20:21:59|1.34056
20:22:00|1.34056
20:22:01|1.34056
20:22:02|1.34056
20:22:04|1.34056
20:22:04|1.33861
20:22:05|1.33861
20:22:06|1.33861
20:22:07|1.33772
20:22:08|1.33772
20:22:10|1.33772
20:22:10|1.33772
20:22:12|1.33813
20:22:12|1.33513
20:22:14|1.3321
20:22:15|1.3321
20:22:16|1.33081
20:22:17|1.33409
20:22:18|1.33409
20:22:19|1.33409
20:22:20|1.33409
20:22:21|1.33409
20:22:22|1.33409
20:22:23|1.33409
20:22:24|1.33409
20:22:26|1.33409
20:22:27|1.33409
20:22:29|1.33409
20:22:30|1.33409
20:22:30|1.33409
20:22:31|1.33409
20:22:33|1.33409
20:22:34|1.33508
20:22:35|1.33508
20:22:36|1.33508
20:22:37|1.33508
20:22:39|1.33508
20:22:39|1.33508
20:22:41|1.33508
20:22:41|1.33508
20:22:43|1.33508
20:22:44|1.33508
20:22:45|1.33508
20:22:46|1.33508
20:22:47|1.33508
20:22:49|1.33508
20:22:49|1.33508
20:22:51|1.33508
20:22:52|1.33508
20:22:53|1.33508
20:22:54|1.33508
20:22:55|1.33508
20:22:57|1.33508
20:22:58|1.33508
20:22:59|1.33508
20:23:00|1.33508
20:23:01|1.33508
20:23:02|1.33508
20:23:03|1.33508
20:23:04|1.33508
20:23:05|1.33508
20:23:06|1.33508
20:23:07|1.33508
20:23:08|1.33508
20:23:09|1.33508
20:23:10|1.33508
20:23:11|1.33508
20:23:12|1.33508
20:23:13|1.33508
20:23:14|1.33508
20:23:15|1.33111
20:23:16|1.33111
20:23:18|1.33111
20:23:18|1.33255
20:23:19|1.33255
20:23:20|1.33255
20:23:21|1.32876
20:23:22|1.32876
20:23:23|1.33032
20:23:24|1.33032
20:23:25|1.32846
20:23:26|1.32846
20:23:28|1.32846
20:23:30|1.32846
20:23:30|1.32846
20:23:32|1.327
20:23:33|1.32683
20:23:34|1.32627
20:23:34|1.32627
20:23:36|1.32473
20:23:38|1.32473
20:23:38|1.32607
20:23:39|1.32607
20:23:40|1.32607
20:23:41|1.32607
20:23:42|1.32607
20:23:43|1.32607
20:23:44|1.32607
20:23:45|1.32607
20:23:46|1.32607
20:23:48|1.32607
20:23:49|1.32607
20:23:50|1.32607
20:23:51|1.32607
20:23:52|1.32519
20:23:53|1.32519
20:23:54|1.32519
20:23:55|1.32519
20:23:56|1.32519
20:23:57|1.32519
20:23:58|1.32519
20:24:00|1.32519
20:24:00|1.32519
20:24:01|1.32519
20:24:03|1.32519
20:24:04|1.32519
20:24:05|1.32519
20:24:06|1.32519
20:24:06|1.32519
20:24:08|1.32519
20:24:09|1.32519
20:24:10|1.32519
20:24:11|1.32519
20:24:12|1.32519
20:24:13|1.32395
20:24:14|1.32311
20:24:15|1.32311
20:24:16|1.32311
20:24:17|1.32311
20:24:18|1.32311
20:24:19|1.32311
20:24:20|1.32311
20:24:21|1.32311
20:24:22|1.32311
20:24:22|1.32311
20:24:24|1.32311
20:24:25|1.32311
20:24:26|1.32311
20:24:28|1.32311
20:24:29|1.32311
20:24:29|1.32311
20:24:32|1.32311
20:24:32|1.32311
20:24:33|1.32311
20:24:34|1.32311
20:24:35|1.32311
20:24:36|1.32249
20:24:37|1.32519
20:24:39|1.32519
20:24:40|1.32519
20:24:41|1.32519
20:24:42|1.32519
20:24:43|1.32519
20:24:44|1.32519
20:24:45|1.32519
20:24:46|1.32519
20:24:47|1.32362
20:24:48|1.32362
20:24:49|1.32362
20:24:50|1.32362
20:24:51|1.32362
20:24:52|1.32362
20:24:53|1.32362
20:24:55|1.32362
20:24:55|1.32362
20:24:57|1.32362
20:24:57|1.32362
20:24:58|1.32362
20:25:00|1.32362
20:25:00|1.32
20:25:01|1.3196
20:25:03|1.31935
20:25:03|1.31935
20:25:04|1.31876
20:25:05|1.318
20:25:07|1.31693
20:25:08|1.31693
20:25:08|1.31693
20:25:09|1.31693
20:25:10|1.31693
20:25:11|1.31693
20:25:12|1.31693
20:25:13|1.31693
20:25:14|1.31851
20:25:15|1.31851
20:25:16|1.31935
20:25:18|1.32243
20:25:18|1.32362
20:25:20|1.32529
20:25:20|1.32529
20:25:22|1.32529
20:25:22|1.32529
20:25:24|1.32529
20:25:24|1.32529
20:25:25|1.32529
20:25:27|1.32529
20:25:27|1.32529
20:25:29|1.32392
20:25:30|1.32377
20:25:31|1.32377
20:25:32|1.32377
20:25:33|1.32377
20:25:35|1.32822
20:25:35|1.32822
20:25:36|1.32822
20:25:38|1.32894
20:25:39|1.32894
20:25:40|1.32894
20:25:41|1.32739
20:25:43|1.32739
20:25:44|1.32739
20:25:44|1.32739
20:25:45|1.32739
20:25:47|1.32739
20:25:47|1.32803
20:25:49|1.32822
20:25:49|1.32822
20:25:51|1.32822
20:25:51|1.32822
20:25:52|1.32822
20:25:54|1.32668
20:25:54|1.32668
20:25:55|1.32668
20:25:57|1.32668
20:25:57|1.32668
20:25:58|1.32668
20:25:59|1.32668
20:26:01|1.32668
20:26:02|1.32668
20:26:02|1.32668
20:26:03|1.32668
20:26:04|1.32668
20:26:06|1.32668
20:26:06|1.32668
20:26:07|1.32668
20:26:08|1.32668
20:26:15|1.32668
20:26:15|1.32668
20:26:16|1.32668
20:26:17|1.32668
20:26:19|1.32668
20:26:19|1.32668
20:26:21|1.32668
20:26:21|1.32668
20:26:23|1.32668
20:26:23|1.32668
20:26:25|1.32668
20:26:26|1.32791
20:26:27|1.32885
20:26:28|1.32885
20:26:30|1.32885
20:26:31|1.32555
20:26:33|1.32555
20:26:34|1.32555
20:26:35|1.3256
20:26:36|1.3256
20:26:37|1.3256
20:26:38|1.3256
20:26:39|1.3256
20:26:40|1.3256
20:26:42|1.3256
20:26:43|1.3256
20:26:44|1.3256
20:26:44|1.3256
20:26:46|1.3256
20:26:47|1.3256
20:26:47|1.3256
20:26:49|1.3256
20:26:49|1.3256
20:26:50|1.3256
20:26:51|1.3256
20:26:52|1.3256
20:26:54|1.3256
20:26:54|1.3256
20:26:56|1.3256
20:26:57|1.3256
20:26:57|1.3256
20:26:59|1.3256
20:27:00|1.32229
20:27:01|1.32229
20:27:02|1.32266
20:27:03|1.32266
20:27:04|1.32266
20:27:05|1.32266
20:27:06|1.32266
20:27:07|1.32266
20:27:08|1.32266
20:27:10|1.32266
20:27:10|1.32266
20:27:11|1.32266
20:27:12|1.32266
20:27:14|1.32266
20:27:16|1.32266
20:27:17|1.32266
20:27:18|1.32266
20:27:19|1.32266
20:27:20|1.32266
20:27:21|1.32266
20:27:22|1.32266
20:27:23|1.32266
20:27:24|1.32266
20:27:25|1.32481
20:27:26|1.32481
20:27:27|1.32481
20:27:28|1.32481
20:27:29|1.32481
20:27:31|1.32481
20:27:32|1.32481
20:27:32|1.32481
20:27:33|1.32481
20:27:35|1.32481
20:27:36|1.32481
20:27:36|1.32481
20:27:37|1.32481
20:27:38|1.32481
20:27:39|1.32481
20:27:41|1.32481
20:27:42|1.32481
20:27:43|1.32481
20:27:43|1.32481
20:27:45|1.32481
20:27:46|1.32481
20:27:47|1.32481
20:27:49|1.3226
20:27:50|1.3226
20:27:51|1.3226
20:27:52|1.3226
20:27:53|1.3226
20:27:54|1.32071
20:27:55|1.32071
20:27:56|1.32071
20:27:58|1.32071
20:27:59|1.32071
20:28:00|1.32071
20:28:01|1.32071
20:28:02|1.32071
20:28:03|1.32179
20:28:04|1.32179
20:28:06|1.32179
20:28:06|1.32179
20:28:07|1.32004
20:28:08|1.32004
20:28:09|1.31936
20:28:10|1.31936
20:28:11|1.31936
20:28:13|1.31936
20:28:13|1.31936
20:28:15|1.31936
20:28:16|1.31936
20:28:18|1.31936
20:28:18|1.31937
20:28:19|1.31937
20:28:20|1.31937
20:28:21|1.31937
20:28:22|1.31937
20:28:23|1.31937
20:28:24|1.31937
20:28:25|1.31937
20:28:26|1.31937
20:28:27|1.31937
20:28:28|1.31937
20:28:29|1.31937
20:28:31|1.31937
20:28:33|1.32031
20:28:34|1.32031
20:28:35|1.32031
20:28:36|1.32031
20:28:37|1.32031
20:28:38|1.32031
20:28:39|1.32031
20:28:40|1.32031
20:28:40|1.32031
20:28:42|1.32031
20:28:43|1.32031
20:28:45|1.32031
20:28:46|1.32031
20:28:47|1.32031
20:28:48|1.32031
20:28:49|1.32031
20:28:50|1.32031
20:28:51|1.32031
20:28:52|1.3205
20:28:53|1.3205
20:28:54|1.3205
20:28:55|1.3205
20:28:55|1.3205
20:28:57|1.3205
20:28:57|1.3205
20:29:00|1.32031
20:29:00|1.32031
20:29:02|1.32031
20:29:02|1.32031
20:29:04|1.32031
20:29:05|1.32031
20:29:06|1.32031
20:29:07|1.32031
20:29:08|1.32031
20:29:09|1.32031
20:29:10|1.32031
20:29:11|1.32031
20:29:11|1.32031
20:29:13|1.32031
20:29:14|1.32031
20:29:14|1.32031
20:29:16|1.32031
20:29:17|1.31868
20:29:18|1.31868
20:29:19|1.32194
20:29:20|1.32194
20:29:20|1.32194
20:29:21|1.32194
20:29:22|1.32194
20:29:24|1.32194
20:29:25|1.32194
20:29:26|1.32242
20:29:27|1.32341
20:29:28|1.32341
20:29:29|1.32341
20:29:30|1.32341
20:29:31|1.32341
20:29:32|1.32341
20:29:33|1.32315
20:29:35|1.32315
20:29:35|1.32315
20:29:36|1.32256
20:29:37|1.32256
20:29:38|1.32256
20:29:39|1.32256
20:29:40|1.32256
20:29:41|1.32292
20:29:42|1.3225
20:29:43|1.3225
20:29:44|1.3225
20:29:46|1.3225
20:29:47|1.3225
20:29:49|1.3225
20:29:50|1.3213
20:29:51|1.3213
20:29:51|1.3213
20:29:53|1.3213
20:29:54|1.3213
20:29:54|1.3213
20:29:56|1.3213
20:29:56|1.3213
20:29:58|1.32129
20:29:59|1.32129
20:30:00|1.32129
20:30:01|1.32129
20:30:02|1.3197
20:30:03|1.3197
20:30:04|1.3197
20:30:05|1.3197
20:30:06|1.3197
20:30:08|1.3197
20:30:08|1.3197
20:30:10|1.3197
20:30:11|1.3197
20:30:11|1.3197
20:30:13|1.3197
20:30:14|1.3197
20:30:14|1.3197
20:30:15|1.3197
20:30:16|1.3197
20:30:17|1.3197
20:30:18|1.3197
20:30:20|1.3197
20:30:20|1.3197
20:30:21|1.3197
20:30:23|1.32255
20:30:24|1.32255
20:30:24|1.32255
20:30:25|1.32256
20:30:26|1.32256
20:30:28|1.32256
20:30:28|1.32256
20:30:29|1.32256
20:30:31|1.32256
20:30:31|1.32256
20:30:33|1.32256
20:30:34|1.32256
20:30:35|1.32256
20:30:36|1.32256
20:30:37|1.32256
20:30:39|1.31944
20:30:39|1.31944
20:30:40|1.31944
20:30:41|1.31944
20:30:42|1.31944
20:30:44|1.31944
20:30:45|1.31944
20:30:46|1.31944
20:30:48|1.31944
20:30:48|1.31995
20:30:49|1.32266
20:30:51|1.32256
20:30:51|1.32256
20:30:52|1.32256
20:30:54|1.32256
20:30:55|1.32256
20:30:55|1.32256
20:30:56|1.32256
20:30:58|1.32256
20:30:59|1.32256
20:31:00|1.32256
20:31:01|1.32256
20:31:02|1.32256
20:31:03|1.32256
20:31:05|1.32256
20:31:05|1.32256
20:31:07|1.32256
20:31:08|1.32256
20:31:08|1.32256
20:31:09|1.32256
20:31:11|1.32256
20:31:12|1.32256
20:31:12|1.32256
20:31:14|1.31885
20:31:15|1.31885
20:31:15|1.31885
20:31:16|1.31765
20:31:17|1.31765
20:31:18|1.31765
20:31:19|1.31765
20:31:21|1.31765
20:31:21|1.31765
20:31:23|1.317
20:31:23|1.317
20:31:24|1.317
20:31:25|1.317
20:31:27|1.317
20:31:27|1.31657
20:31:28|1.31657
20:31:30|1.31657
20:31:31|1.31657
20:31:31|1.31657
20:31:33|1.31657
20:31:33|1.31657
20:31:34|1.31657
20:31:36|1.31657
20:31:37|1.31657
20:31:39|1.31657
20:31:40|1.31657
20:31:40|1.31657
20:31:42|1.31657
20:31:44|1.31657
20:31:44|1.31657
20:31:46|1.31657
20:31:47|1.31657
20:31:48|1.31657
20:31:50|1.31657
20:31:50|1.31657
20:31:52|1.31657
20:31:53|1.31657
20:31:54|1.31657
20:31:55|1.31657
20:31:56|1.31657
20:31:57|1.31657
20:31:58|1.31657
20:31:59|1.31657
20:32:00|1.31657
20:32:01|1.31657
20:32:02|1.31657
20:32:03|1.31919
20:32:04|1.31919
20:32:05|1.3192
20:32:06|1.3192
20:32:07|1.3192
20:32:08|1.3192
20:32:09|1.3192
20:32:10|1.3192
20:32:11|1.3192
20:32:12|1.3192
20:32:13|1.3192
20:32:14|1.3192
20:32:15|1.3192
20:32:16|1.3192
20:32:17|1.3192
20:32:18|1.3192
20:32:19|1.3192
20:32:20|1.3192
20:32:21|1.3192
20:32:22|1.3192
20:32:23|1.3192
20:32:24|1.3192
20:32:25|1.3192
20:32:26|1.3192
20:32:27|1.3192
20:32:28|1.3192
20:32:29|1.3192
20:32:30|1.3192
20:32:31|1.3192
20:32:33|1.3192
20:32:34|1.3192
20:32:35|1.3192
20:32:37|1.3192
20:32:38|1.3192
20:32:39|1.3192
20:32:39|1.3192
20:32:41|1.3192
20:32:41|1.3192
20:32:43|1.3192
20:32:44|1.3192
20:32:45|1.3192
20:32:46|1.3192
20:32:48|1.3192
20:32:49|1.3192
20:32:50|1.3192
20:32:51|1.3192
20:32:51|1.3192
20:32:53|1.3192
20:32:54|1.3192
20:32:55|1.3192
20:32:56|1.3192
20:32:58|1.3192
20:32:58|1.3192
20:32:59|1.3192
20:33:00|1.3192
20:33:01|1.3192
20:33:02|1.3192
20:33:03|1.3192
20:33:04|1.3192
20:33:05|1.3192
20:33:06|1.3192
20:33:07|1.3192
20:33:09|1.3192
20:33:10|1.3192
20:33:11|1.3192
20:33:12|1.3192
20:33:13|1.3192
20:33:13|1.3192
20:33:15|1.3192
20:33:15|1.3192
20:33:17|1.3192
20:33:17|1.3192
20:33:19|1.3192
20:33:21|1.3192
20:33:22|1.3192
20:33:23|1.3192
20:33:25|1.31657
20:33:25|1.31657
20:33:26|1.31657
20:33:27|1.31657
20:33:28|1.31657
20:33:29|1.31657
20:33:30|1.31657
20:33:31|1.31657
20:33:32|1.31543
20:33:33|1.31543
20:33:34|1.31898
20:33:35|1.31898
20:33:36|1.31898
20:33:37|1.31898
20:33:39|1.31898
20:33:40|1.31898
20:33:41|1.31898
20:33:42|1.31898
20:33:43|1.31898
20:33:45|1.31901
20:33:45|1.31901
20:33:46|1.31901
20:33:48|1.31901
20:33:49|1.31901
20:33:50|1.31901
20:33:51|1.31901
20:33:52|1.31901
20:33:53|1.31901
20:33:54|1.3192
20:33:55|1.3192
20:33:56|1.3192
20:33:57|1.3192
20:33:58|1.3192
20:33:59|1.3192
20:34:00|1.3192
20:34:02|1.3192
20:34:02|1.3192
20:34:03|1.3192
20:34:04|1.3192
20:34:05|1.3192
20:34:06|1.3192
20:34:07|1.3192
20:34:08|1.3192
20:34:09|1.3192
20:34:10|1.31686
20:34:11|1.31686
20:34:12|1.31918
20:34:13|1.31918
20:34:14|1.31918
20:34:15|1.31918
20:34:16|1.31918
20:34:17|1.31918
20:34:18|1.31918
20:34:19|1.31918
20:34:20|1.31918
20:34:22|1.31638
20:34:22|1.31638
20:34:25|1.31638
20:34:25|1.31638
20:34:26|1.31638
20:34:27|1.31638
20:34:28|1.31638
20:34:29|1.31638
20:34:30|1.31638
20:34:31|1.31638
20:34:32|1.31638
20:34:33|1.31638
20:34:34|1.31638
20:34:35|1.31638
20:34:37|1.31638
20:34:39|1.31638
20:34:40|1.31638
20:34:40|1.31638
20:34:42|1.31638
20:34:43|1.31809
20:34:45|1.31809
20:34:45|1.31809
20:34:47|1.31809
20:34:48|1.31809
20:34:49|1.31543
20:34:50|1.31543
20:34:50|1.31543
20:34:52|1.31523
20:34:52|1.3149
20:34:54|1.3149
20:34:55|1.3149
20:34:56|1.3149
20:34:57|1.3149
20:34:58|1.3149
20:34:59|1.31441
20:35:00|1.31353
20:35:01|1.31353
20:35:02|1.31353
20:35:03|1.31353
20:35:04|1.31353
20:35:05|1.31353
20:35:06|1.31353
20:35:07|1.31353
20:35:09|1.31353
20:35:10|1.31353
20:35:10|1.31353
20:35:11|1.31353
20:35:13|1.31353
20:35:14|1.31353
20:35:14|1.31353
20:35:16|1.31353
20:35:17|1.31353
20:35:18|1.31353
20:35:19|1.31353
20:35:20|1.31353
20:35:20|1.31307
20:35:21|1.31307
20:35:23|1.31307
20:35:23|1.31307
20:35:24|1.31307
20:35:25|1.31307
20:35:27|1.31307
20:35:28|1.31307
20:35:29|1.31307
20:35:29|1.31307
20:35:31|1.31307
20:35:31|1.31307
20:35:33|1.31307
20:35:33|1.31307
20:35:34|1.31307
20:35:35|1.31307
20:35:36|1.31307
20:35:38|1.31307
20:35:39|1.31307
20:35:40|1.31307
20:35:42|1.31307
20:35:43|1.31307
20:35:43|1.31307
20:35:45|1.31532
20:35:46|1.31532
20:35:47|1.31532
20:35:47|1.31532
20:35:49|1.31532
20:35:50|1.31336
20:35:52|1.31336
20:35:52|1.31534
20:35:53|1.31534
20:35:54|1.31534
20:35:55|1.31534
20:35:56|1.31532
20:35:57|1.31534
20:35:59|1.31711
20:36:00|1.31711
20:36:01|1.31711
20:36:02|1.31711
20:36:03|1.31711
20:36:04|1.31711
20:36:05|1.31711
20:36:06|1.31711
20:36:07|1.31711
20:36:09|1.31711
20:36:09|1.31711
20:36:10|1.31711
20:36:11|1.31711
20:36:12|1.31711
20:36:13|1.31711
20:36:14|1.31711
20:36:15|1.31711
20:36:16|1.31711
20:36:17|1.31711
20:36:18|1.31711
20:36:19|1.31711
20:36:20|1.31711
20:36:21|1.31711
20:36:22|1.31534
20:36:23|1.31534
20:36:24|1.31534
20:36:25|1.31534
20:36:26|1.31534
20:36:27|1.31534
20:36:29|1.31534
20:36:30|1.31534
20:36:31|1.31534
20:36:31|1.3136
20:36:33|1.3136
20:36:34|1.3136
20:36:34|1.3136
20:36:36|1.3136
20:36:36|1.3136
20:36:38|1.3136
20:36:40|1.3136
20:36:41|1.3136
20:36:41|1.31304
20:36:42|1.31298
20:36:44|1.31295
20:36:45|1.31295
20:36:46|1.31295
20:36:48|1.31295
20:36:48|1.31286
20:36:50|1.31286
20:36:51|1.31286
20:36:53|1.31286
20:36:53|1.31286
20:36:54|1.31286
20:36:55|1.31253
20:36:56|1.31253
20:36:57|1.30921
20:36:59|1.30894
20:37:00|1.30826
20:37:01|1.30826
20:37:02|1.30826
20:37:02|1.30766
20:37:04|1.30766
20:37:05|1.30766
20:37:06|1.30693
20:37:07|1.30693
20:37:08|1.30693
20:37:10|1.30639
20:37:10|1.30639
20:37:11|1.30612
20:37:12|1.30692
20:37:13|1.30692
20:37:15|1.30531
20:37:16|1.30531
20:37:17|1.30531
20:37:17|1.30531
20:37:19|1.30531
20:37:20|1.30531
20:37:20|1.30531
20:37:22|1.30531
20:37:23|1.30531
20:37:24|1.30531
20:37:25|1.30531
20:37:26|1.30531
20:37:26|1.30671
20:37:28|1.30671
20:37:29|1.30531
20:37:30|1.30396
20:37:30|1.30396
20:37:32|1.30396
20:37:33|1.30396
20:37:34|1.3036
20:37:35|1.3036
20:37:36|1.30268
20:37:36|1.30268
20:37:38|1.30268
20:37:40|1.30268
20:37:41|1.30505
20:37:43|1.30505
20:37:44|1.30505
20:37:45|1.30505
20:37:47|1.30501
20:37:47|1.30703
20:37:48|1.30504
20:37:49|1.30504
20:37:51|1.30504
20:37:51|1.30504
20:37:54|1.30504
20:37:54|1.30504
20:37:55|1.30512
20:37:56|1.30512
20:37:57|1.30512
20:37:58|1.30512
20:37:59|1.30512
20:38:00|1.30512
20:38:01|1.30518
20:38:02|1.30518
20:38:03|1.30765
20:38:04|1.30765
20:38:05|1.30765
20:38:06|1.30765
20:38:08|1.30765
20:38:09|1.30765
20:38:10|1.30518
20:38:11|1.30505
20:38:12|1.30505
20:38:13|1.30634
20:38:14|1.30634
20:38:15|1.30634
20:38:16|1.30634
20:38:17|1.30634
20:38:18|1.30634
20:38:19|1.30634
20:38:20|1.30634
20:38:21|1.30567
20:38:21|1.30294
20:38:23|1.30294
20:38:24|1.30297
20:38:25|1.30559
20:38:26|1.30559
20:38:27|1.30559
20:38:28|1.30559
20:38:30|1.30559
20:38:30|1.30559
20:38:31|1.30559
20:38:32|1.30559
20:38:33|1.30559
20:38:34|1.30559
20:38:35|1.30559
20:38:36|1.30528
20:38:37|1.30528
20:38:38|1.30528
20:38:39|1.30528
20:38:41|1.30528
20:38:42|1.30528
20:38:44|1.30528
20:38:44|1.30528
20:38:46|1.30528
20:38:48|1.30528
20:38:48|1.30528
20:38:50|1.30528
20:38:51|1.30528
20:38:51|1.30528
20:38:53|1.30528
20:38:54|1.30528
20:38:55|1.30294
20:38:56|1.30294
20:38:57|1.30294
20:38:58|1.30294
20:38:59|1.30294
20:38:59|1.30294
20:39:01|1.30294
20:39:02|1.30294
20:39:03|1.30294
20:39:04|1.30294
20:39:06|1.30294
20:39:07|1.30294
20:39:08|1.30294
20:39:10|1.30294
20:39:10|1.30294
20:39:11|1.30528
20:39:13|1.30559
20:39:14|1.30559
20:39:15|1.30559
20:39:16|1.30559
20:39:18|1.30559
20:39:19|1.30559
20:39:19|1.30559
20:39:21|1.30559
20:39:22|1.30559
20:39:22|1.30559
20:39:23|1.30559
20:39:24|1.30559
20:39:25|1.30528
20:39:26|1.30528
20:39:27|1.30528
20:39:28|1.30425
20:39:30|1.30425
20:39:30|1.30425
20:39:32|1.30425
20:39:33|1.30425
20:39:34|1.30425
20:39:34|1.30425
20:39:35|1.30425
20:39:36|1.30425
20:39:38|1.30425
20:39:39|1.30425
20:39:39|1.30431
20:39:40|1.30431
20:39:42|1.30431
20:39:43|1.30431
20:39:44|1.30431
20:39:45|1.30431
20:39:46|1.30431
20:39:47|1.30431
20:39:48|1.30431
20:39:50|1.30431
20:39:50|1.30431
20:39:51|1.30431
20:39:53|1.30431
20:39:54|1.30431
20:39:55|1.30431
20:39:56|1.30431
20:39:57|1.30431
20:39:58|1.30431
20:39:59|1.30431
20:40:00|1.30431
20:40:02|1.30431
20:40:03|1.30431
20:40:04|1.30431
20:40:05|1.30431
20:40:06|1.30431
20:40:07|1.30537
20:40:08|1.30537
20:40:09|1.30537
20:40:09|1.30431
20:40:11|1.30431
20:40:11|1.30431
20:40:13|1.30431
20:40:14|1.30431
20:40:15|1.30431
20:40:16|1.30431
20:40:17|1.30431
20:40:18|1.30304
20:40:19|1.30304
20:40:20|1.30304
20:40:21|1.30304
20:40:22|1.30304
20:40:23|1.30304
20:40:23|1.30304
20:40:25|1.30304
20:40:27|1.30304
20:40:27|1.30304
20:40:28|1.30304
20:40:30|1.30304
20:40:30|1.30304
20:40:32|1.30304
20:40:32|1.30304
20:40:33|1.30304
20:40:34|1.30304
20:40:36|1.30304
20:40:36|1.30304
20:40:37|1.30304
20:40:39|1.30304
20:40:40|1.30304
20:40:41|1.30304
20:40:42|1.30304
20:40:43|1.30304
20:40:44|1.30304
20:40:46|1.30304
20:40:47|1.30304
20:40:48|1.30304
20:40:49|1.30304
20:40:51|1.30304
20:40:52|1.30304
20:40:53|1.30304
20:40:54|1.30304
20:40:55|1.30304
20:40:56|1.30303
20:40:57|1.30303
20:40:59|1.30303
20:40:59|1.30303
20:41:01|1.30303
20:41:02|1.30303
20:41:04|1.30303
20:41:04|1.30303
20:41:06|1.30303
20:41:06|1.30303
20:41:07|1.30303
20:41:08|1.30303
20:41:09|1.30427
20:41:11|1.30427
20:41:11|1.30427
20:41:12|1.30211
20:41:14|1.30211
20:41:14|1.30211
20:41:16|1.30211
20:41:16|1.30211
20:41:17|1.30211
20:41:18|1.30211
20:41:19|1.30211
20:41:20|1.30211
20:41:21|1.30211
20:41:22|1.30528
20:41:24|1.30528
20:41:25|1.30531
20:41:26|1.30531
20:41:27|1.30531
20:41:28|1.30531
20:41:29|1.30531
20:41:30|1.30531
20:41:31|1.30536
20:41:32|1.30536
20:41:33|1.30536
20:41:34|1.30536
20:41:35|1.30536
20:41:36|1.30536
20:41:37|1.30536
20:41:38|1.30656
20:41:39|1.30703
20:41:40|1.30703
20:41:41|1.30703
20:41:42|1.30703
20:41:43|1.30965
20:41:44|1.30965
20:41:45|1.30992
20:41:47|1.31069
20:41:47|1.31069
20:41:49|1.31091
20:41:51|1.30908
20:41:52|1.30908
20:41:53|1.30908
20:41:53|1.30908
20:41:55|1.30908
20:41:56|1.30908
20:41:57|1.30908
20:41:57|1.31192
20:41:59|1.31192
20:42:00|1.31192
20:42:01|1.31192
20:42:02|1.31192
20:42:03|1.31192
20:42:04|1.30981
20:42:05|1.30981
20:42:06|1.30981
20:42:07|1.30981
20:42:08|1.30981
20:42:10|1.31098
20:42:11|1.31098
20:42:12|1.31098
20:42:12|1.3096
20:42:13|1.3096
20:42:14|1.3096
20:42:16|1.3096
20:42:16|1.3096
20:42:18|1.31083
20:42:19|1.31083
20:42:20|1.31083
20:42:21|1.31083
20:42:22|1.31083
20:42:23|1.31083
20:42:24|1.31083
20:42:26|1.31
20:42:26|1.31
20:42:27|1.31
20:42:28|1.31003
20:42:29|1.3096
20:42:30|1.30908
20:42:31|1.30908
20:42:32|1.30908
20:42:33|1.30908
20:42:35|1.30908
20:42:35|1.30581
20:42:36|1.30581
20:42:37|1.30625
20:42:39|1.30625
20:42:40|1.30625
20:42:40|1.30625
20:42:41|1.30625
20:42:43|1.31135
20:42:43|1.31229
20:42:45|1.31229
20:42:47|1.31331
20:42:48|1.31331
20:42:50|1.31331
20:42:51|1.31331
20:42:52|1.31331
20:42:53|1.31331
20:42:54|1.31424
20:42:55|1.31335
20:42:56|1.31335
20:42:58|1.31335
20:42:59|1.31553
20:43:00|1.31553
20:43:01|1.31553
20:43:02|1.31623
20:43:03|1.31623
20:43:03|1.31779
20:43:05|1.31779
20:43:06|1.31918
20:43:07|1.31918
20:43:08|1.31918
20:43:10|1.31777
20:43:10|1.31777
20:43:11|1.31777
20:43:12|1.31708
20:43:13|1.31708
20:43:14|1.31501
20:43:15|1.31501
20:43:16|1.31501
20:43:17|1.31501
20:43:18|1.31501
20:43:19|1.31501
20:43:20|1.31501
20:43:21|1.31501
20:43:22|1.31501
20:43:23|1.31501
20:43:24|1.31501
20:43:25|1.31528
20:43:26|1.31528
20:43:27|1.31528
20:43:28|1.31528
20:43:30|1.31528
20:43:31|1.31528
20:43:32|1.31528
20:43:33|1.31528
20:43:34|1.31528
20:43:35|1.31528
20:43:36|1.31861
20:43:37|1.31861
20:43:38|1.32239
20:43:39|1.32135
20:43:40|1.32135
20:43:41|1.32135
20:43:42|1.32135
20:43:43|1.32574
20:43:44|1.32574
20:43:45|1.32628
20:43:46|1.32628
20:43:48|1.32653
20:43:48|1.327
20:43:49|1.327
20:43:51|1.327
20:43:53|1.32518
20:43:54|1.32518
20:43:55|1.32247
20:43:57|1.31597
20:43:57|1.32145
20:43:58|1.32071
20:43:59|1.32071
20:44:00|1.32071
20:44:01|1.32071
20:44:02|1.31988
20:44:03|1.32282
20:44:04|1.32282
20:44:06|1.32282
20:44:07|1.32508
20:44:08|1.32719
20:44:09|1.32719
20:44:10|1.3276
20:44:11|1.3276
20:44:12|1.32576
20:44:13|1.32482
20:44:14|1.32482
20:44:15|1.3251
20:44:16|1.3222
20:44:18|1.3222
20:44:18|1.3222
20:44:19|1.3222
20:44:20|1.3222
20:44:21|1.32098
20:44:22|1.31958
20:44:23|1.31958
20:44:24|1.32215
20:44:25|1.32215
20:44:26|1.32215
20:44:27|1.32215
20:44:28|1.32369
20:44:29|1.3251
20:44:30|1.32215
20:44:31|1.32215
20:44:32|1.32032
20:44:33|1.32032
20:44:34|1.32032
20:44:35|1.32084
20:44:36|1.32084
20:44:37|1.32084
20:44:38|1.32084
20:44:39|1.31824
20:44:40|1.31707
20:44:41|1.31657
20:44:42|1.31657
20:44:43|1.31657
20:44:44|1.31657
20:44:45|1.31657
20:44:46|1.31653
20:44:48|1.31699
20:44:49|1.31699
20:44:51|1.31699
20:44:51|1.31543
20:44:52|1.31543
20:44:54|1.31543
20:44:56|1.31712
20:44:56|1.3147
20:44:57|1.3147
20:44:58|1.31353
20:45:00|1.31353
20:45:00|1.31286
20:45:03|1.31286
20:45:03|1.31286
20:45:04|1.31244
20:45:05|1.31244
20:45:06|1.31244
20:45:07|1.31244
20:45:08|1.31244
20:45:09|1.31244
20:45:10|1.31244
20:45:11|1.31244
20:45:12|1.31244
20:45:13|1.31244
20:45:15|1.31244
20:45:15|1.31244
20:45:16|1.31244
20:45:18|1.31244
20:45:19|1.31244
20:45:20|1.31244
20:45:21|1.31244
20:45:21|1.31244
20:45:23|1.31244
20:45:24|1.31244
20:45:25|1.31244
20:45:26|1.31244
20:45:27|1.3122
20:45:29|1.3122
20:45:29|1.3122
20:45:30|1.3122
20:45:31|1.3122
20:45:32|1.31464
20:45:33|1.31464
20:45:34|1.31714
20:45:35|1.31714
20:45:36|1.31714
20:45:37|1.31714
20:45:38|1.31714
20:45:39|1.31714
20:45:40|1.31714
20:45:41|1.31714
20:45:42|1.31714
20:45:43|1.31714
20:45:44|1.31714
20:45:45|1.31524
20:45:46|1.31524
20:45:48|1.31524
20:45:49|1.31524
20:45:51|1.31524
20:45:52|1.31524
20:45:53|1.31524
20:45:54|1.31524
20:45:55|1.31524
20:45:56|1.31524
20:45:57|1.31524
20:45:58|1.31524
20:45:59|1.31524
20:46:00|1.31524
20:46:01|1.31524
20:46:03|1.31524
20:46:04|1.31524
20:46:05|1.31524
20:46:06|1.31524
20:46:07|1.31524
20:46:08|1.31524
20:46:09|1.31524
20:46:09|1.31524
20:46:11|1.31524
20:46:12|1.31524
20:46:13|1.31524
20:46:14|1.31524
20:46:15|1.31391
20:46:16|1.31391
20:46:16|1.31391
20:46:17|1.31391
20:46:19|1.31391
20:46:19|1.31391
20:46:20|1.31391
20:46:22|1.31391
20:46:23|1.31391
20:46:24|1.31391
20:46:25|1.31391
20:46:25|1.31391
20:46:27|1.31391
20:46:28|1.31391
20:46:29|1.31391
20:46:30|1.31391
20:46:31|1.31391
20:46:32|1.31391
20:46:33|1.31391
20:46:34|1.31391
20:46:35|1.31391
20:46:36|1.31391
20:46:37|1.3116
20:46:38|1.3116
20:46:39|1.3116
20:46:40|1.3116
20:46:41|1.3116
20:46:41|1.3116
20:46:42|1.3116
20:46:44|1.3116
20:46:44|1.3116
20:46:46|1.3116
20:46:48|1.3116
20:46:48|1.3116
20:46:49|1.3116
20:46:50|1.3116
20:46:51|1.3116
20:46:52|1.3116
20:46:53|1.3116
20:46:54|1.3116
20:46:55|1.3116
20:46:56|1.3116
20:46:57|1.3116
20:46:59|1.3116
20:47:01|1.3116
20:47:01|1.3116
20:47:02|1.3116
20:47:03|1.3116
20:47:04|1.3116
20:47:05|1.3116
20:47:06|1.3116
20:47:07|1.3116
20:47:08|1.3116
20:47:09|1.3116
20:47:10|1.3116
20:47:11|1.3116
20:47:12|1.3116
20:47:13|1.3116
20:47:15|1.3116
20:47:16|1.3116
20:47:17|1.31065
20:47:18|1.31065
20:47:19|1.31065
20:47:20|1.31065
20:47:21|1.31065
20:47:22|1.31065
20:47:23|1.31065
20:47:24|1.31065
20:47:25|1.31065
20:47:26|1.31065
20:47:27|1.31065
20:47:28|1.31065
20:47:28|1.31065
20:47:30|1.31065
20:47:30|1.31065
20:47:32|1.31065
20:47:32|1.31065
20:47:34|1.31065
20:47:35|1.31065
20:47:36|1.31065
20:47:37|1.31065
20:47:38|1.31065
20:47:39|1.31065
20:47:40|1.30998
20:47:41|1.30998
20:47:42|1.30941
20:47:43|1.30941
20:47:44|1.30941
20:47:45|1.30941
20:47:46|1.30941
20:47:46|1.30941
20:47:47|1.30894
20:47:49|1.30802
20:47:50|1.30693
20:47:51|1.30693
20:47:53|1.30693
20:47:54|1.30693
20:47:55|1.30693
20:47:56|1.30693
20:47:57|1.30693
20:47:58|1.30693
20:47:59|1.30693
20:48:00|1.30693
20:48:02|1.30693
20:48:03|1.30693
20:48:04|1.30693
20:48:05|1.30693
20:48:06|1.30693
20:48:07|1.30693
20:48:08|1.30639
20:48:09|1.30639
20:48:10|1.30639
20:48:11|1.30639
20:48:12|1.30639
20:48:13|1.30639
20:48:14|1.30639
20:48:15|1.30639
20:48:16|1.30639
20:48:17|1.30639
20:48:19|1.30639
20:48:19|1.30639
20:48:21|1.30639
20:48:21|1.30639
20:48:22|1.30639
20:48:23|1.30639
20:48:24|1.30639
20:48:26|1.30639
20:48:27|1.30639
20:48:28|1.30639
20:48:28|1.30613
20:48:29|1.30613
20:48:30|1.30613
20:48:32|1.30613
20:48:33|1.30613
20:48:34|1.30613
20:48:35|1.30613
20:48:36|1.30613
20:48:37|1.30613
20:48:38|1.30613
20:48:39|1.30613
20:48:40|1.30568
20:48:41|1.30568
20:48:42|1.30568
20:48:43|1.30568
20:48:44|1.30568
20:48:45|1.30568
20:48:46|1.30568
20:48:47|1.30568
20:48:48|1.30568
20:48:49|1.30568
20:48:50|1.30568
20:48:52|1.30568
20:48:53|1.30568
20:48:54|1.30568
20:48:55|1.30568
20:48:56|1.30568
20:48:57|1.30568
20:48:58|1.30568
20:48:59|1.30568
20:49:00|1.30568
20:49:01|1.30568
20:49:02|1.30568
20:49:03|1.30568
20:49:05|1.30568
20:49:06|1.30568
20:49:07|1.30568
20:49:09|1.30568
20:49:10|1.30568
20:49:11|1.30568
20:49:11|1.30568
20:49:12|1.305
20:49:14|1.305
20:49:14|1.305
20:49:15|1.30568
20:49:16|1.30568
20:49:17|1.30568
20:49:18|1.30568
20:49:20|1.30568
20:49:20|1.30568
20:49:22|1.30568
20:49:23|1.30568
20:49:24|1.30568
20:49:24|1.30568
20:49:25|1.30568
20:49:27|1.30568
20:49:27|1.30568
20:49:29|1.30568
20:49:30|1.30568
20:49:31|1.30568
20:49:32|1.30568
20:49:33|1.30568
20:49:34|1.30568
20:49:35|1.30568
20:49:36|1.30568
20:49:37|1.305
20:49:38|1.3045
20:49:39|1.3045
20:49:40|1.3045
20:49:41|1.3045
20:49:42|1.3045
20:49:43|1.3045
20:49:44|1.3045
20:49:45|1.3045
20:49:47|1.3045
20:49:48|1.3045
20:49:49|1.30396
20:49:50|1.30396
20:49:51|1.30396
20:49:53|1.30396
20:49:54|1.30346
20:49:56|1.30346
20:49:56|1.30346
20:49:58|1.30346
20:49:58|1.30346
20:50:00|1.30346
20:50:01|1.30346
20:50:01|1.30346
20:50:03|1.30346
20:50:05|1.30346
20:50:06|1.30231
20:50:07|1.30231
20:50:08|1.30231
20:50:09|1.30231
20:50:10|1.30231
20:50:11|1.30231
20:50:12|1.30231
20:50:13|1.30403
20:50:14|1.30403
20:50:15|1.30403
20:50:15|1.30403
20:50:16|1.30403
20:50:18|1.30433
20:50:19|1.30582
20:50:20|1.30582
20:50:22|1.30582
20:50:22|1.30639
20:50:23|1.30582
20:50:24|1.30582
20:50:25|1.30582
20:50:26|1.30582
20:50:27|1.30582
20:50:28|1.30582
20:50:29|1.30582
20:50:30|1.30582
20:50:31|1.30419
20:50:32|1.30419
20:50:33|1.30419
20:50:34|1.30419
20:50:35|1.30419
20:50:36|1.30419
20:50:38|1.30419
20:50:39|1.30419
20:50:39|1.30419
20:50:41|1.30419
20:50:42|1.30419
20:50:43|1.30419
20:50:44|1.30419
20:50:45|1.30419
20:50:46|1.30419
20:50:47|1.30419
20:50:48|1.30419
20:50:49|1.30419
20:50:50|1.30419
20:50:50|1.30419
20:50:51|1.30419
20:50:54|1.30419
20:50:55|1.30419
20:50:56|1.30419
20:50:58|1.30419
20:50:58|1.30419
20:50:59|1.30419
20:51:00|1.30419
20:51:01|1.30553
20:51:02|1.30553
20:51:03|1.30553
20:51:04|1.30553
20:51:05|1.30553
20:51:06|1.30553
20:51:07|1.30553
20:51:09|1.30553
20:51:10|1.30553
20:51:11|1.30553
20:51:13|1.30553
20:51:13|1.30553
20:51:14|1.30553
20:51:15|1.30553
20:51:16|1.30553
20:51:17|1.30553
20:51:18|1.30568
20:51:20|1.30568
20:51:21|1.30568
20:51:22|1.30568
20:51:23|1.30568
20:51:24|1.30796
20:51:25|1.30796
20:51:26|1.30796
20:51:27|1.30796
20:51:28|1.30796
20:51:29|1.30796
20:51:30|1.30796
20:51:31|1.30796
20:51:32|1.30796
20:51:33|1.30796
20:51:33|1.30553
20:51:35|1.30553
20:51:37|1.30553
20:51:37|1.30553
20:51:38|1.30553
20:51:39|1.30553
20:51:40|1.30553
20:51:41|1.30553
20:51:42|1.30553
20:51:43|1.30553
20:51:44|1.30553
20:51:45|1.30553
20:51:46|1.30553
20:51:47|1.30553
20:51:48|1.30553
20:51:49|1.30553
20:51:50|1.30553
20:51:51|1.30553
20:51:52|1.30553
20:51:53|1.30553
20:51:55|1.30553
20:51:56|1.30553
20:51:58|1.30553
20:51:58|1.30553
20:51:59|1.30553
20:52:00|1.30553
20:52:02|1.30553
20:52:03|1.30553
20:52:05|1.30553
20:52:06|1.30736
20:52:08|1.30736
20:52:09|1.30736
20:52:10|1.30736
20:52:11|1.30736
20:52:12|1.30736
20:52:13|1.30736
20:52:13|1.30736
20:52:15|1.30736
20:52:16|1.30736
20:52:17|1.30736
20:52:18|1.30736
20:52:20|1.30653
20:52:20|1.30653
20:52:21|1.30653
20:52:22|1.30653
20:52:23|1.30653
20:52:24|1.30653
20:52:25|1.30582
20:52:26|1.30582
20:52:27|1.30582
20:52:28|1.30582
20:52:29|1.30582
20:52:30|1.30796
20:52:31|1.30796
20:52:32|1.30796
20:52:33|1.30796
20:52:34|1.30796
20:52:35|1.30796
20:52:36|1.30796
20:52:37|1.30796
20:52:38|1.30796
20:52:39|1.30796
20:52:40|1.30796
20:52:41|1.30796
20:52:42|1.30796
20:52:44|1.30796
20:52:45|1.30796
20:52:45|1.30764
20:52:47|1.30764
20:52:48|1.30764
20:52:49|1.30764
20:52:50|1.30764
20:52:50|1.30764
20:52:52|1.30764
20:52:53|1.30764
20:52:54|1.30764
20:52:56|1.30764
20:52:57|1.30764
20:52:58|1.30764
20:53:00|1.30764
20:53:00|1.30764
20:53:01|1.30764
20:53:02|1.30764
20:53:03|1.30764
20:53:04|1.30764
20:53:05|1.30764
20:53:06|1.305
20:53:07|1.305
20:53:08|1.305
20:53:09|1.305
20:53:10|1.305
20:53:12|1.305
20:53:14|1.305
20:53:14|1.305
20:53:15|1.305
20:53:16|1.305
20:53:17|1.305
20:53:18|1.305
20:53:19|1.305
20:53:20|1.305
20:53:21|1.305
20:53:22|1.305
20:53:23|1.305
20:53:24|1.305
20:53:26|1.305
20:53:27|1.305
20:53:28|1.305
20:53:28|1.305
20:53:30|1.305
20:53:31|1.305
20:53:32|1.305
20:53:33|1.305
20:53:34|1.305
20:53:35|1.305
20:53:36|1.305
20:53:37|1.305
20:53:38|1.305
20:53:38|1.305
20:53:40|1.305
20:53:41|1.305
20:53:41|1.305
20:53:43|1.305
20:53:44|1.305
20:53:45|1.305
20:53:46|1.305
20:53:47|1.305
20:53:48|1.305
20:53:49|1.305
20:53:50|1.305
20:53:52|1.305
20:53:52|1.305
20:53:54|1.305
20:53:54|1.305
20:53:56|1.305
20:53:57|1.305
20:53:59|1.30403
20:54:00|1.30403
20:54:01|1.30403
20:54:02|1.30403
20:54:04|1.30403
20:54:05|1.30403
20:54:06|1.30403
20:54:07|1.30403
20:54:09|1.30403
20:54:09|1.30403
20:54:10|1.30403
20:54:12|1.30403
20:54:12|1.30403
20:54:14|1.30403
20:54:14|1.30403
20:54:16|1.30403
20:54:16|1.30403
20:54:17|1.30403
20:54:19|1.30403
20:54:19|1.30403
20:54:21|1.30403
20:54:21|1.30403
20:54:23|1.30403
20:54:23|1.30403
20:54:24|1.30609
20:54:26|1.30609
20:54:27|1.30609
20:54:28|1.30609
20:54:29|1.30609
20:54:30|1.30609
20:54:31|1.30609
20:54:32|1.30609
20:54:33|1.30609
20:54:34|1.30609
20:54:35|1.30609
20:54:36|1.30609
20:54:37|1.30609
20:54:38|1.30609
20:54:39|1.30609
20:54:40|1.30609
20:54:41|1.30609
20:54:42|1.30609
20:54:43|1.30609
20:54:44|1.30609
20:54:45|1.30612
20:54:46|1.30612
20:54:47|1.30612
20:54:48|1.30612
20:54:49|1.30612
20:54:50|1.30612
20:54:51|1.30612
20:54:52|1.30612
20:54:53|1.30612
20:54:54|1.30612
20:54:55|1.30612
20:54:56|1.30612
20:54:57|1.30612
20:54:59|1.30363
20:54:59|1.30363
20:55:00|1.30363
20:55:01|1.30363
20:55:02|1.30363
20:55:03|1.30363
20:55:04|1.30363
20:55:06|1.30363
20:55:06|1.30363
20:55:07|1.30363
20:55:09|1.30363
20:55:11|1.30363
20:55:12|1.30363
20:55:12|1.30363
20:55:13|1.30363
20:55:15|1.30363
20:55:16|1.305
20:55:18|1.305
20:55:18|1.305
20:55:20|1.305
20:55:20|1.305
20:55:21|1.30639
20:55:23|1.30639
20:55:24|1.30639
20:55:25|1.30405
20:55:25|1.30405
20:55:26|1.30405
20:55:28|1.30405
20:55:28|1.30405
20:55:30|1.30405
20:55:30|1.30405
20:55:31|1.30405
20:55:33|1.30405
20:55:34|1.30405
20:55:35|1.30405
20:55:36|1.30405
20:55:36|1.30405
20:55:37|1.30405
20:55:38|1.30405
20:55:39|1.30405
20:55:41|1.3033
20:55:41|1.3033
20:55:43|1.3033
20:55:43|1.3033
20:55:44|1.3033
20:55:46|1.3033
20:55:46|1.3033
20:55:48|1.3033
20:55:48|1.3033
20:55:49|1.3033
20:55:50|1.3033
20:55:51|1.3033
20:55:52|1.3033
20:55:54|1.3033
20:55:54|1.3033
20:55:56|1.3033
20:55:58|1.3033
20:55:59|1.3033
20:56:00|1.3033
20:56:01|1.3033
20:56:02|1.3033
20:56:03|1.3033
20:56:05|1.3033
20:56:06|1.3033
20:56:06|1.3033
20:56:08|1.3033
20:56:08|1.30236
20:56:10|1.30217
20:56:11|1.30217
20:56:12|1.30217
20:56:13|1.30217
20:56:14|1.30217
20:56:15|1.30217
20:56:16|1.30217
20:56:18|1.30217
20:56:18|1.30217
20:56:20|1.30217
20:56:20|1.30217
20:56:22|1.30217
20:56:22|1.30217
20:56:24|1.30217
20:56:24|1.30217
20:56:25|1.30217
20:56:26|1.30217
20:56:27|1.30217
20:56:29|1.30217
20:56:30|1.30217
20:56:31|1.30217
20:56:32|1.30576
20:56:33|1.30576
20:56:34|1.30576
20:56:35|1.30576
20:56:36|1.30796
20:56:37|1.30796
20:56:38|1.30796
20:56:39|1.30796
20:56:40|1.30796
20:56:41|1.30796
20:56:42|1.30796
20:56:43|1.31258
20:56:44|1.31231
20:56:45|1.31231
20:56:46|1.31231
20:56:47|1.31231
20:56:48|1.31331
20:56:49|1.31331
20:56:50|1.31331
20:56:51|1.31331
20:56:52|1.31231
20:56:53|1.30973
20:56:55|1.30973
20:56:55|1.30973
20:56:56|1.30973
20:56:57|1.31069
20:56:58|1.31069
20:57:00|1.31069
20:57:01|1.31069
20:57:03|1.31069
20:57:03|1.31069
20:57:04|1.31069
20:57:06|1.31069
20:57:06|1.31069
20:57:07|1.31069
20:57:08|1.31069
20:57:09|1.31069
20:57:11|1.31069
20:57:11|1.31069
20:57:13|1.31069
20:57:15|1.31069
20:57:15|1.31069
20:57:16|1.31069
20:57:17|1.31069
20:57:18|1.31069
20:57:19|1.31069
20:57:20|1.31069
20:57:21|1.31069
20:57:22|1.31069
20:57:23|1.31069
20:57:25|1.31069
20:57:27|1.31069
20:57:27|1.31069
20:57:28|1.31069
20:57:29|1.31069
20:57:30|1.31069
20:57:31|1.31069
20:57:32|1.31069
20:57:33|1.31069
20:57:34|1.31069
20:57:35|1.30768
20:57:36|1.30768
20:57:37|1.30745
20:57:38|1.30745
20:57:39|1.31002
20:57:40|1.30749
20:57:41|1.30749
20:57:42|1.30752
20:57:43|1.30752
20:57:44|1.30787
20:57:46|1.30752
20:57:46|1.30752
20:57:48|1.30752
20:57:49|1.30787
20:57:50|1.30787
20:57:51|1.30787
20:57:52|1.30787
20:57:53|1.30787
20:57:53|1.30787
20:57:55|1.30787
20:57:56|1.30787
20:57:57|1.30787
20:57:58|1.30787
20:57:58|1.30787
20:58:01|1.30787
20:58:02|1.30729
20:58:03|1.30729
20:58:04|1.30729
20:58:06|1.30729
20:58:07|1.30729
20:58:09|1.30729
20:58:09|1.30729
20:58:10|1.30729
20:58:12|1.30729
20:58:12|1.30729
20:58:14|1.30729
20:58:16|1.30729
20:58:16|1.30729
20:58:17|1.30729
20:58:18|1.30729
20:58:19|1.30729
20:58:20|1.30729
20:58:21|1.30459
20:58:22|1.30459
20:58:23|1.30459
20:58:24|1.30531
20:58:25|1.30531
20:58:26|1.30531
20:58:27|1.30686
20:58:28|1.30686
20:58:29|1.30686
20:58:30|1.30686
20:58:31|1.30686
20:58:32|1.30686
20:58:33|1.30686
20:58:34|1.30686
20:58:35|1.30686
20:58:36|1.30686
20:58:37|1.30686
20:58:38|1.30686
20:58:39|1.30686
20:58:40|1.30686
20:58:41|1.30686
20:58:42|1.30686
20:58:44|1.30686
20:58:44|1.30737
20:58:46|1.30737
20:58:47|1.30737
20:58:48|1.30737
20:58:49|1.30737
20:58:50|1.30665
20:58:51|1.30665
20:58:52|1.30665
20:58:52|1.30665
20:58:54|1.30665
20:58:55|1.30665
20:58:56|1.30465
20:58:57|1.30465
20:58:57|1.30638
20:58:58|1.30638
20:58:59|1.30638
20:59:01|1.30638
20:59:03|1.30638
20:59:03|1.30638
20:59:04|1.30638
20:59:05|1.30638
20:59:06|1.30638
20:59:07|1.30638
20:59:08|1.30638
20:59:10|1.30638
20:59:11|1.30638
20:59:12|1.30638
20:59:13|1.30638
20:59:13|1.30638
20:59:15|1.30638
20:59:16|1.30638
20:59:17|1.30638
20:59:18|1.30638
20:59:19|1.30638
20:59:20|1.30638
20:59:20|1.30638
20:59:23|1.30638
20:59:23|1.30638
20:59:24|1.30638
20:59:25|1.30638
20:59:26|1.30638
20:59:27|1.30638
20:59:28|1.30638
20:59:29|1.30638
20:59:30|1.30638
20:59:31|1.30638
20:59:32|1.30638
20:59:33|1.30638
20:59:34|1.30638
20:59:35|1.30638
20:59:36|1.30638
20:59:37|1.30638
20:59:38|1.30638
20:59:39|1.30638
20:59:40|1.30638
20:59:41|1.30638
20:59:42|1.30638
20:59:43|1.30638
20:59:44|1.30638
20:59:45|1.30638
20:59:46|1.30638
20:59:47|1.30638
20:59:48|1.30638
20:59:49|1.30638
20:59:50|1.30638
20:59:51|1.30638
20:59:52|1.30638
20:59:53|1.30638
20:59:54|1.30638
20:59:55|1.30638
20:59:56|1.30638
20:59:57|1.30638
20:59:58|1.30638
20:59:59|1.30638
21:00:00|1.30638
21:00:01|1.30638
21:00:03|1.30638
21:00:05|1.30639
21:00:05|1.30639
21:00:06|1.30639
21:00:07|1.30639
21:00:08|1.30639
21:00:09|1.30638
21:00:10|1.30638
21:00:11|1.30638
21:00:12|1.30638
21:00:14|1.30638
21:00:14|1.30638
21:00:17|1.30869
21:00:18|1.30869
21:00:19|1.30869
21:00:20|1.30869
21:00:21|1.30869
21:00:22|1.30869
21:00:24|1.30806
21:00:25|1.30806
21:00:25|1.30806
21:00:27|1.30806
21:00:27|1.30806
21:00:29|1.30806
21:00:30|1.30806
21:00:30|1.30806
21:00:32|1.30806
21:00:33|1.30806
21:00:34|1.30806
21:00:35|1.30806
21:00:36|1.30806
21:00:37|1.30806
21:00:38|1.30806
21:00:39|1.30806
21:00:40|1.30806
21:00:41|1.30806
21:00:42|1.30806
21:00:43|1.30806
21:00:44|1.30723
21:00:45|1.30723
21:00:46|1.30723
21:00:47|1.30723
21:00:48|1.30723
21:00:49|1.30723
21:00:50|1.30723
21:00:51|1.30723
21:00:52|1.30723
21:00:53|1.30723
21:00:54|1.30723
21:00:55|1.30723
21:00:56|1.30723
21:00:57|1.30723
21:00:58|1.30723
21:00:59|1.30723
21:01:00|1.30723
21:01:01|1.30723
21:01:02|1.30723
21:01:04|1.30723
21:01:05|1.30723
21:01:07|1.30723
21:01:08|1.30723
21:01:09|1.30723
21:01:09|1.30723
21:01:11|1.30638
21:01:12|1.30638
21:01:13|1.30638
21:01:14|1.30638
21:01:15|1.30638
21:01:16|1.30638
21:01:17|1.30573
21:01:18|1.30573
21:01:19|1.30573
21:01:20|1.30573
21:01:21|1.30573
21:01:22|1.30573
21:01:23|1.30573
21:01:24|1.30573
21:01:25|1.30573
21:01:26|1.30573
21:01:27|1.30573
21:01:28|1.30573
21:01:29|1.30573
21:01:31|1.30718
21:01:31|1.30718
21:01:33|1.30554
21:01:34|1.30554
21:01:35|1.30554
21:01:36|1.30554
21:01:37|1.30554
21:01:37|1.30513
21:01:38|1.30513
21:01:39|1.30513
21:01:41|1.30513
21:01:42|1.30513
21:01:43|1.30513
21:01:44|1.30513
21:01:45|1.30513
21:01:46|1.30462
21:01:47|1.3046
21:01:48|1.3046
21:01:49|1.3046
21:01:50|1.3046
21:01:51|1.30396
21:01:52|1.3036
21:01:53|1.3036
21:01:54|1.3036
21:01:55|1.3036
21:01:56|1.3036
21:01:57|1.3036
21:01:58|1.3036
21:01:59|1.3036
21:02:00|1.30346
21:02:01|1.30346
21:02:02|1.30346
21:02:03|1.30346
21:02:05|1.30259
21:02:06|1.30259
21:02:08|1.30259
21:02:08|1.30259
21:02:09|1.30259
21:02:10|1.30259
21:02:12|1.30259
21:02:13|1.30259
21:02:14|1.30259
21:02:15|1.30259
21:02:17|1.30346
21:02:18|1.30346
21:02:19|1.30346
21:02:19|1.30346
21:02:20|1.30346
21:02:22|1.30346
21:02:23|1.30346
21:02:24|1.30346
21:02:25|1.30346
21:02:26|1.30346
21:02:27|1.30346
21:02:29|1.30346
21:02:30|1.30346
21:02:30|1.30346
21:02:32|1.30346
21:02:32|1.30346
21:02:33|1.30346
21:02:34|1.30346
21:02:36|1.30346
21:02:37|1.30195
21:02:38|1.30195
21:02:39|1.30195
21:02:40|1.30152
21:02:41|1.30151
21:02:42|1.30151
21:02:43|1.3015
21:02:44|1.3015
21:02:45|1.3015
21:02:46|1.3015
21:02:47|1.3015
21:02:48|1.3015
21:02:49|1.3015
21:02:50|1.3015
21:02:51|1.3015
21:02:52|1.30122
21:02:53|1.30043
21:02:54|1.30043
21:02:55|1.30043
21:02:56|1.30043
21:02:57|1.30043
21:02:58|1.30043
21:02:59|1.30043
21:03:00|1.30043
21:03:02|1.30043
21:03:02|1.30043
21:03:03|1.30043
21:03:05|1.30123
21:03:06|1.30123
21:03:07|1.30123
21:03:09|1.30123
21:03:10|1.30035
21:03:12|1.30004
21:03:12|1.30004
21:03:13|1.30004
21:03:14|1.30004
21:03:15|1.30004
21:03:17|1.30004
21:03:18|1.30004
21:03:19|1.30004
21:03:21|1.30232
21:03:21|1.30305
21:03:22|1.30676
21:03:23|1.30676
21:03:24|1.30676
21:03:25|1.30556
21:03:26|1.30556
21:03:27|1.30556
21:03:28|1.3033
21:03:29|1.3033
21:03:30|1.3033
21:03:32|1.3033
21:03:33|1.3033
21:03:34|1.3033
21:03:35|1.3033
21:03:36|1.3033
21:03:37|1.3033
21:03:38|1.3033
21:03:38|1.3033
21:03:40|1.3033
21:03:41|1.30165
21:03:42|1.30165
21:03:43|1.30165
21:03:44|1.30165
21:03:45|1.30165
21:03:46|1.30165
21:03:46|1.30165
21:03:48|1.30165
21:03:49|1.30165
21:03:50|1.30165
21:03:51|1.30165
21:03:51|1.30165
21:03:52|1.30165
21:03:54|1.30165
21:03:54|1.30155
21:03:55|1.30155
21:03:57|1.30155
21:03:58|1.30155
21:03:59|1.30155
21:04:00|1.30155
21:04:01|1.30155
21:04:01|1.30155
21:04:03|1.30155
21:04:04|1.30172
21:04:05|1.30172
21:04:07|1.30172
21:04:07|1.30172
21:04:09|1.30172
21:04:10|1.30172
21:04:11|1.30172
21:04:12|1.30172
21:04:13|1.30172
21:04:14|1.30172
21:04:16|1.30389
21:04:16|1.30389
21:04:17|1.30389
21:04:18|1.30389
21:04:19|1.30002
21:04:20|1.3
21:04:21|1.3
21:04:22|1.3
21:04:23|1.3
21:04:24|1.3
21:04:25|1.3
21:04:26|1.3
21:04:27|1.3
21:04:28|1.3
21:04:29|1.3
21:04:30|1.3
21:04:31|1.3
21:04:32|1.3
21:04:33|1.3
21:04:34|1.3
21:04:35|1.3
21:04:36|1.3
21:04:37|1.3
21:04:38|1.3
21:04:39|1.3
21:04:40|1.3
21:04:41|1.3
21:04:42|1.3
21:04:43|1.3
21:04:44|1.3
21:04:45|1.3
21:04:46|1.3
21:04:48|1.3
21:04:49|1.3
21:04:49|1.3
21:04:51|1.3
21:04:52|1.3
21:04:53|1.3
21:04:54|1.3
21:04:55|1.3
21:04:56|1.3
21:04:58|1.3
21:04:58|1.3
21:04:59|1.3
21:05:00|1.3
21:05:01|1.3
21:05:02|1.3
21:05:03|1.3
21:05:04|1.29872
21:05:05|1.29872
21:05:07|1.29872
21:05:09|1.29872
21:05:09|1.29872
21:05:10|1.29872
21:05:12|1.29872
21:05:13|1.29872
21:05:14|1.29872
21:05:15|1.29872
21:05:16|1.29872
21:05:17|1.29872
21:05:18|1.29872
21:05:19|1.29872
21:05:20|1.29872
21:05:21|1.29872
21:05:22|1.29872
21:05:23|1.29872
21:05:24|1.29872
21:05:25|1.29872
21:05:27|1.29872
21:05:27|1.29872
21:05:28|1.29872
21:05:30|1.29872
21:05:31|1.29872
21:05:32|1.29872
21:05:33|1.29872
21:05:34|1.29872
21:05:35|1.29872
21:05:36|1.29872
21:05:38|1.29872
21:05:38|1.29872
21:05:40|1.29872
21:05:40|1.29872
21:05:42|1.29872
21:05:43|1.29872
21:05:44|1.29872
21:05:45|1.29872
21:05:46|1.29872
21:05:47|1.29872
21:05:48|1.29872
21:05:49|1.29872
21:05:50|1.29872
21:05:51|1.29872
21:05:53|1.29872
21:05:54|1.29872
21:05:55|1.29872
21:05:56|1.29872
21:05:57|1.29872
21:05:58|1.29872
21:05:59|1.29872
21:06:00|1.29872
21:06:01|1.29872
21:06:01|1.29872
21:06:03|1.30053
21:06:03|1.30053
21:06:05|1.30053
21:06:06|1.30053
21:06:07|1.30053
21:06:08|1.30053
21:06:08|1.2997
21:06:11|1.2997
21:06:11|1.2997
21:06:12|1.2997
21:06:14|1.2997
21:06:16|1.2997
21:06:16|1.2997
21:06:17|1.2997
21:06:18|1.2997
21:06:19|1.2997
21:06:20|1.2997
21:06:21|1.2997
21:06:22|1.2997
21:06:23|1.2997
21:06:24|1.2997
21:06:25|1.30165
21:06:26|1.30165
21:06:27|1.30165
21:06:28|1.30165
21:06:29|1.30165
21:06:30|1.30165
21:06:31|1.30165
21:06:33|1.30165
21:06:33|1.30165
21:06:34|1.30165
21:06:36|1.30165
21:06:36|1.2997
21:06:38|1.2997
21:06:38|1.29916
21:06:39|1.29916
21:06:40|1.29916
21:06:42|1.29916
21:06:42|1.29916
21:06:43|1.29916
21:06:45|1.29916
21:06:46|1.29916
21:06:47|1.29916
21:06:48|1.29916
21:06:49|1.29916
21:06:50|1.29916
21:06:51|1.29916
21:06:52|1.29916
21:06:53|1.29916
21:06:54|1.29916
21:06:55|1.29916
21:06:56|1.29916
21:06:57|1.29916
21:06:58|1.30197
21:06:59|1.30197
21:07:00|1.30197
21:07:01|1.30197
21:07:03|1.30197
21:07:03|1.30197
21:07:05|1.30197
21:07:06|1.30197
21:07:07|1.30197
21:07:08|1.30197
21:07:09|1.30197
21:07:10|1.30197
21:07:11|1.30134
21:07:12|1.30133
21:07:14|1.30133
21:07:15|1.30373
21:07:16|1.30512
21:07:17|1.30512
21:07:18|1.30512
21:07:19|1.30512
21:07:20|1.30512
21:07:21|1.30591
21:07:22|1.30591
21:07:23|1.30591
21:07:24|1.30591
21:07:25|1.30591
21:07:26|1.30591
21:07:27|1.30591
21:07:28|1.30591
21:07:29|1.30591
21:07:30|1.30591
21:07:31|1.30591
21:07:32|1.30591
21:07:33|1.30591
21:07:34|1.29858
21:07:35|1.29923
21:07:36|1.29923
21:07:37|1.30075
21:07:38|1.30075
21:07:40|1.30075
21:07:40|1.30075
21:07:41|1.30075
21:07:43|1.30075
21:07:44|1.30075
21:07:46|1.30075
21:07:46|1.30075
21:07:47|1.30075
21:07:49|1.30075
21:07:51|1.30075
21:07:52|1.30075
21:07:54|1.31485
21:07:54|1.31411
21:07:56|1.31282
21:07:56|1.3116
21:07:58|1.3116
21:07:58|1.31369
21:08:00|1.31292
21:08:01|1.31507
21:08:01|1.31603
21:08:03|1.31603
21:08:03|1.31603
21:08:05|1.31762
21:08:05|1.31762
21:08:07|1.31762
21:08:08|1.31653
21:08:08|1.31653
21:08:10|1.31645
21:08:11|1.31645
21:08:12|1.31645
21:08:13|1.31654
21:08:14|1.31654
21:08:15|1.31651
21:08:16|1.31651
21:08:17|1.31651
21:08:18|1.31651
21:08:19|1.31651
21:08:20|1.31651
21:08:21|1.31651
21:08:22|1.3146
21:08:23|1.3146
21:08:24|1.3146
21:08:25|1.3146
21:08:26|1.3146
21:08:27|1.3146
21:08:28|1.3146
21:08:29|1.3146
21:08:30|1.3146
21:08:31|1.3146
21:08:32|1.3146
21:08:33|1.3146
21:08:34|1.3146
21:08:35|1.3146
21:08:36|1.3146
21:08:38|1.3146
21:08:39|1.3146
21:08:40|1.3146
21:08:41|1.31622
21:08:42|1.31622
21:08:43|1.30764
21:08:44|1.3083
21:08:45|1.31212
21:08:46|1.31017
21:08:48|1.31017
21:08:48|1.31017
21:08:49|1.3083
21:08:50|1.3083
21:08:51|1.3083
21:08:52|1.31008
21:08:53|1.31008
21:08:54|1.31008
21:08:56|1.31008
21:08:57|1.31008
21:08:57|1.31008
21:08:59|1.3083
21:09:01|1.3083
21:09:01|1.3083
21:09:02|1.3083
21:09:03|1.30782
21:09:04|1.30782
21:09:05|1.30782
21:09:06|1.30782
21:09:07|1.30782
21:09:08|1.30742
21:09:10|1.30742
21:09:11|1.30742
21:09:12|1.30742
21:09:14|1.30715
21:09:14|1.30847
21:09:15|1.30847
21:09:16|1.30847
21:09:17|1.30847
21:09:18|1.30844
21:09:19|1.30855
21:09:20|1.30855
21:09:21|1.30855
21:09:22|1.30855
21:09:23|1.30855
21:09:25|1.30855
21:09:26|1.30855
21:09:26|1.30855
21:09:27|1.30855
21:09:29|1.30855
21:09:29|1.30855
21:09:31|1.30855
21:09:31|1.30855
21:09:33|1.30855
21:09:34|1.30855
21:09:35|1.30855
21:09:35|1.30855
21:09:38|1.30855
21:09:38|1.30788
21:09:40|1.30788
21:09:41|1.30564
21:09:42|1.30564
21:09:43|1.3039
21:09:44|1.30268
21:09:44|1.30566
21:09:46|1.30566
21:09:47|1.30566
21:09:48|1.30566
21:09:48|1.30566
21:09:50|1.30566
21:09:50|1.30566
21:09:52|1.30566
21:09:53|1.30566
21:09:55|1.30566
21:09:55|1.30566
21:09:56|1.30566
21:09:57|1.30566
21:09:58|1.30566
21:09:59|1.30566
21:10:01|1.30566
21:10:01|1.30566
21:10:03|1.30569
21:10:05|1.30569
21:10:06|1.30563
21:10:07|1.30563
21:10:08|1.30563
21:10:09|1.30563
21:10:10|1.30034
21:10:11|1.30034
21:10:11|1.30295
21:10:12|1.30295
21:10:14|1.30295
21:10:15|1.30295
21:10:16|1.30295
21:10:17|1.30295
21:10:17|1.30295
21:10:19|1.30059
21:10:20|1.30061
21:10:21|1.30061
21:10:22|1.30061
21:10:22|1.30047
21:10:25|1.30047
21:10:25|1.30047
21:10:26|1.30047
21:10:27|1.30047
21:10:29|1.30047
21:10:30|1.30047
21:10:31|1.30047
21:10:32|1.30047
21:10:33|1.30047
21:10:34|1.30047
21:10:35|1.30047
21:10:37|1.29964
21:10:37|1.29964
21:10:38|1.29964
21:10:39|1.29964
21:10:40|1.29959
21:10:41|1.29959
21:10:43|1.29959
21:10:45|1.29959
21:10:45|1.29959
21:10:47|1.29959
21:10:48|1.29959
21:10:49|1.29959
21:10:50|1.29959
21:10:51|1.29959
21:10:51|1.29959
21:10:53|1.29959
21:10:55|1.29959
21:10:55|1.29959
21:10:57|1.30124
21:10:58|1.30124
21:10:59|1.30124
21:11:00|1.30124
21:11:01|1.29959
21:11:02|1.29959
21:11:03|1.29959
21:11:05|1.29959
21:11:06|1.29959
21:11:06|1.29959
21:11:08|1.29959
21:11:08|1.29959
21:11:10|1.30242
21:11:10|1.30242
21:11:12|1.30242
21:11:13|1.30242
21:11:14|1.30242
21:11:15|1.30353
21:11:16|1.30125
21:11:16|1.29989
21:11:17|1.29989
21:11:18|1.29989
21:11:20|1.29989
21:11:20|1.29989
21:11:22|1.29989
21:11:23|1.29942
21:11:23|1.29942
21:11:25|1.29942
21:11:26|1.29942
21:11:26|1.29942
21:11:28|1.29942
21:11:29|1.29942
21:11:29|1.29942
21:11:30|1.29942
21:11:31|1.29942
21:11:32|1.29923
21:11:33|1.29923
21:11:34|1.30301
21:11:35|1.30301
21:11:36|1.30301
21:11:37|1.30301
21:11:39|1.30301
21:11:40|1.30301
21:11:41|1.30301
21:11:42|1.30301
21:11:43|1.30301
21:11:44|1.30301
21:11:45|1.30301
21:11:47|1.30301
21:11:47|1.30301
21:11:48|1.30301
21:11:49|1.30301
21:11:50|1.30301
21:11:52|1.30301
21:11:53|1.30301
21:11:53|1.30301
21:11:55|1.30301
21:11:55|1.30301
21:11:56|1.30301
21:11:58|1.30301
21:11:58|1.30301
21:11:59|1.30027
21:12:01|1.30027
21:12:02|1.30027
21:12:04|1.30027
21:12:04|1.30027
21:12:06|1.30027
21:12:07|1.30027
21:12:08|1.30027
21:12:09|1.30027
21:12:11|1.30027
21:12:11|1.30027
21:12:12|1.30027
21:12:14|1.30027
21:12:16|1.30027
21:12:16|1.30027
21:12:18|1.30027
21:12:20|1.30027
21:12:20|1.30027
21:12:22|1.30027
21:12:22|1.30027
21:12:24|1.30027
21:12:24|1.30027
21:12:25|1.30027
21:12:27|1.30027
21:12:27|1.30027
21:12:29|1.30027
21:12:30|1.30027
21:12:31|1.30027
21:12:31|1.30027
21:12:33|1.30027
21:12:34|1.30105
21:12:35|1.30105
21:12:36|1.30105
21:12:37|1.30105
21:12:38|1.30105
21:12:39|1.30105
21:12:40|1.30105
21:12:41|1.30105
21:12:42|1.30105
21:12:43|1.30105
21:12:44|1.30105
21:12:45|1.30105
21:12:47|1.30252
21:12:47|1.30252
21:12:48|1.30252
21:12:49|1.30252
21:12:50|1.30252
21:12:52|1.30252
21:12:52|1.30252
21:12:54|1.30252
21:12:54|1.30252
21:12:55|1.30252
21:12:56|1.30252
21:12:57|1.30252
21:12:59|1.30252
21:13:00|1.30252
21:13:01|1.30252
21:13:02|1.30252
21:13:03|1.30252
21:13:04|1.30252
21:13:05|1.30252
21:13:06|1.30252
21:13:07|1.30252
21:13:09|1.30252
21:13:10|1.30252
21:13:11|1.30252
21:13:12|1.30029
21:13:13|1.30029
21:13:14|1.30029
21:13:14|1.30029
21:13:16|1.30029
21:13:17|1.30029
21:13:17|1.30029
21:13:19|1.30029
21:13:20|1.30581
21:13:21|1.30757
21:13:22|1.30757
21:13:23|1.30757
21:13:24|1.30757
21:13:25|1.30757
21:13:26|1.30757
21:13:27|1.30757
21:13:28|1.30757
21:13:29|1.30757
21:13:31|1.30904
21:13:31|1.30937
21:13:32|1.30937
21:13:34|1.30937
21:13:35|1.30797
21:13:36|1.30928
21:13:37|1.30928
21:13:39|1.30928
21:13:39|1.30928
21:13:40|1.3092
21:13:41|1.3092
21:13:42|1.3092
21:13:43|1.3092
21:13:44|1.3092
21:13:45|1.3092
21:13:47|1.3092
21:13:48|1.3092
21:13:49|1.3092
21:13:50|1.3092
21:13:51|1.3092
21:13:51|1.30928
21:13:52|1.31227
21:13:54|1.31258
21:13:55|1.31258
21:13:57|1.31299
21:13:57|1.31299
21:13:58|1.31299
21:13:59|1.31299
21:14:00|1.31299
21:14:01|1.31299
21:14:02|1.31299
21:14:03|1.31299
21:14:04|1.31299
21:14:05|1.31299
21:14:06|1.31299
21:14:08|1.31424
21:14:10|1.31424
21:14:10|1.31424
21:14:12|1.31424
21:14:13|1.31424
21:14:14|1.31424
21:14:15|1.31424
21:14:16|1.31424
21:14:17|1.31424
21:14:18|1.31424
21:14:18|1.31424
21:14:20|1.31424
21:14:21|1.31506
21:14:22|1.31506
21:14:23|1.31506
21:14:24|1.31506
21:14:25|1.31553
21:14:26|1.31553
21:14:27|1.31553
21:14:28|1.31553
21:14:29|1.31553
21:14:30|1.31553
21:14:31|1.31553
21:14:32|1.31553
21:14:33|1.31371
21:14:34|1.31371
21:14:35|1.31371
21:14:37|1.31371
21:14:37|1.31371
21:14:38|1.31371
21:14:39|1.31371
21:14:40|1.31371
21:14:41|1.31371
21:14:42|1.31371
21:14:44|1.31553
21:14:45|1.31553
21:14:46|1.31553
21:14:46|1.31553
21:14:48|1.31553
21:14:50|1.31553
21:14:50|1.31553
21:14:51|1.31553
21:14:52|1.31614
21:14:53|1.31614
21:14:54|1.31614
21:14:55|1.31614
21:14:56|1.31614
21:14:57|1.31614
21:14:58|1.31614
21:14:59|1.31614
21:15:00|1.31614
21:15:01|1.31614
21:15:02|1.31614
21:15:03|1.31614
21:15:04|1.31607
21:15:05|1.31607
21:15:06|1.31607
21:15:07|1.31607
21:15:09|1.31607
21:15:10|1.31607
21:15:11|1.31607
21:15:13|1.31607
21:15:14|1.31607
21:15:15|1.31428
21:15:16|1.31428
21:15:17|1.31428
21:15:18|1.31428
21:15:19|1.31428
21:15:20|1.31428
21:15:21|1.31396
21:15:22|1.31396
21:15:24|1.31396
21:15:24|1.31396
21:15:25|1.31396
21:15:27|1.31396
21:15:28|1.31396
21:15:29|1.31396
21:15:31|1.31396
21:15:31|1.31396
21:15:32|1.31396
21:15:34|1.31396
21:15:35|1.31396
21:15:36|1.31396
21:15:37|1.31396
21:15:37|1.31396
21:15:38|1.31396
21:15:39|1.31396
21:15:41|1.31574
21:15:42|1.31577
21:15:43|1.31577
21:15:44|1.31577
21:15:45|1.31577
21:15:46|1.31574
21:15:47|1.31574
21:15:48|1.31574
21:15:49|1.31574
21:15:50|1.31574
21:15:51|1.31574
21:15:52|1.31574
21:15:53|1.31574
21:15:54|1.31574
21:15:55|1.31574
21:15:56|1.31574
21:15:57|1.31574
21:15:58|1.31642
21:15:59|1.31642
21:16:00|1.31642
21:16:01|1.31642
21:16:02|1.31642
21:16:03|1.31642
21:16:04|1.31642
21:16:06|1.31642
21:16:07|1.31643
21:16:08|1.31643
21:16:08|1.31643
21:16:10|1.31643
21:16:11|1.31643
21:16:13|1.31643
21:16:14|1.3164
21:16:15|1.3164
21:16:16|1.3164
21:16:17|1.3164
21:16:18|1.3164
21:16:19|1.3164
21:16:20|1.3164
21:16:22|1.3164
21:16:22|1.3164
21:16:23|1.3164
21:16:25|1.3164
21:16:25|1.3164
21:16:26|1.3164
21:16:28|1.3164
21:16:28|1.3164
21:16:30|1.3164
21:16:30|1.3164
21:16:32|1.3164
21:16:32|1.3164
21:16:33|1.3164
21:16:35|1.31445
21:16:36|1.31445
21:16:37|1.31445
21:16:37|1.31445
21:16:39|1.31445
21:16:40|1.31445
21:16:41|1.31445
21:16:42|1.31445
21:16:43|1.31445
21:16:43|1.31445
21:16:44|1.31278
21:16:46|1.31278
21:16:46|1.31278
21:16:47|1.31278
21:16:48|1.31278
21:16:50|1.31453
21:16:51|1.31453
21:16:52|1.31453
21:16:52|1.3135
21:16:53|1.3135
21:16:54|1.3135
21:16:56|1.3135
21:16:56|1.3135
21:16:57|1.3135
21:16:59|1.3135
21:16:59|1.3135
21:17:00|1.3135
21:17:01|1.3135
21:17:02|1.3135
21:17:03|1.3135
21:17:04|1.3135
21:17:06|1.3135
21:17:07|1.3135
21:17:07|1.3135
21:17:08|1.31472
21:17:09|1.31472
21:17:11|1.31472
21:17:13|1.31472
21:17:13|1.31472
21:17:14|1.31472
21:17:16|1.31472
21:17:17|1.31472
21:17:18|1.31472
21:17:19|1.31472
21:17:20|1.31472
21:17:21|1.31472
21:17:22|1.31472
21:17:23|1.31617
21:17:24|1.31617
21:17:25|1.31617
21:17:26|1.31617
21:17:27|1.31617
21:17:28|1.31617
21:17:29|1.31617
21:17:30|1.31617
21:17:31|1.31617
21:17:32|1.31617
21:17:33|1.31617
21:17:35|1.31617
21:17:35|1.31617
21:17:37|1.31617
21:17:38|1.31617
21:17:39|1.31617
21:17:40|1.31617
21:17:41|1.31617
21:17:42|1.31617
21:17:43|1.31617
21:17:44|1.31617
21:17:45|1.31617
21:17:46|1.31617
21:17:47|1.31617
21:17:48|1.31617
21:17:49|1.31617
21:17:50|1.31617
21:17:51|1.31617
21:17:52|1.31631
21:17:53|1.31631
21:17:54|1.31631
21:17:55|1.31631
21:17:56|1.31631
21:17:57|1.31469
21:17:58|1.31469
21:17:59|1.31469
21:18:00|1.31469
21:18:01|1.31469
21:18:02|1.31469
21:18:03|1.31469
21:18:04|1.31469
21:18:05|1.31469
21:18:06|1.31469
21:18:07|1.31469
21:18:08|1.31469
21:18:09|1.31469
21:18:10|1.31469
21:18:11|1.31469
21:18:12|1.31469
21:18:14|1.31469
21:18:14|1.31469
21:18:16|1.31469
21:18:17|1.31469
21:18:19|1.31469
21:18:19|1.31469
21:18:20|1.31469
21:18:21|1.31469
21:18:23|1.31469
21:18:24|1.31469
21:18:26|1.31469
21:18:26|1.31469
21:18:27|1.31469
21:18:28|1.31469
21:18:30|1.31469
21:18:31|1.31703
21:18:32|1.31703
21:18:33|1.31703
21:18:34|1.31703
21:18:35|1.31703
21:18:36|1.31703
21:18:37|1.31703
21:18:38|1.31703
21:18:39|1.31703
21:18:40|1.31703
21:18:41|1.31703
21:18:42|1.31703
21:18:42|1.31703
21:18:44|1.31522
21:18:45|1.31522
21:18:46|1.31522
21:18:46|1.31522
21:18:48|1.31522
21:18:49|1.31522
21:18:50|1.31522
21:18:51|1.31522
21:18:52|1.31522
21:18:53|1.31522
21:18:54|1.31522
21:18:55|1.31522
21:18:56|1.31522
21:18:57|1.31522
21:18:58|1.31522
21:18:59|1.31522
21:19:00|1.31522
21:19:01|1.31522
21:19:01|1.31522
21:19:03|1.31522
21:19:03|1.31522
21:19:04|1.31522
21:19:07|1.31522
21:19:07|1.31522
21:19:08|1.31448
21:19:09|1.31448
21:19:10|1.31448
21:19:11|1.31448
21:19:13|1.31547
21:19:15|1.31547
21:19:16|1.31547
21:19:18|1.31547
21:19:19|1.31547
21:19:21|1.31547
21:19:21|1.31547
21:19:22|1.31547
21:19:23|1.31547
21:19:24|1.31547
21:19:25|1.31547
21:19:26|1.31547
21:19:27|1.31547
21:19:28|1.31547
21:19:29|1.31547
21:19:30|1.31547
21:19:31|1.31547
21:19:32|1.31547
21:19:34|1.31547
21:19:35|1.31547
21:19:37|1.31547
21:19:37|1.31547
21:19:38|1.31547
21:19:39|1.31547
21:19:40|1.31547
21:19:41|1.31547
21:19:42|1.31547
21:19:44|1.31547
21:19:45|1.31547
21:19:45|1.31547
21:19:47|1.31547
21:19:48|1.31547
21:19:49|1.31547
21:19:49|1.31687
21:19:51|1.31687
21:19:52|1.31687
21:19:53|1.31687
21:19:54|1.31687
21:19:55|1.31687
21:19:56|1.31687
21:19:57|1.31687
21:19:58|1.31701
21:19:59|1.31701
21:20:00|1.31701
21:20:01|1.31701
21:20:02|1.31701
21:20:02|1.31701
21:20:04|1.31779
21:20:05|1.31796
21:20:05|1.31796
21:20:07|1.31796
21:20:08|1.31796
21:20:08|1.31672
21:20:10|1.3181
21:20:11|1.3181
21:20:11|1.3181
21:20:12|1.3181
21:20:14|1.3181
21:20:16|1.3181
21:20:16|1.3181
21:20:18|1.31977
21:20:19|1.31977
21:20:20|1.31977
21:20:21|1.31977
21:20:22|1.31977
21:20:24|1.32
21:20:24|1.32
21:20:25|1.32
21:20:26|1.32
21:20:27|1.32
21:20:28|1.32
21:20:29|1.32
21:20:30|1.32
21:20:31|1.32
21:20:32|1.32
21:20:33|1.32
21:20:34|1.32128
21:20:35|1.32128
21:20:36|1.32128
21:20:37|1.32128
21:20:38|1.32128
21:20:39|1.32128
21:20:40|1.32128
21:20:42|1.32128
21:20:42|1.32128
21:20:44|1.31939
21:20:45|1.31939
21:20:46|1.31939
21:20:46|1.31939
21:20:49|1.31939
21:20:49|1.31939
21:20:50|1.31939
21:20:51|1.31939
21:20:52|1.31939
21:20:53|1.31939
21:20:54|1.31939
21:20:55|1.31939
21:20:56|1.32138
21:20:57|1.32138
21:20:58|1.32138
21:20:59|1.32138
21:21:00|1.32138
21:21:01|1.32138
21:21:02|1.32138
21:21:03|1.32138
21:21:04|1.32138
21:21:05|1.32138
21:21:06|1.31992
21:21:07|1.32182
21:21:08|1.32182
21:21:09|1.32182
21:21:10|1.32182
21:21:11|1.32182
21:21:12|1.32182
21:21:13|1.32182
21:21:14|1.32182
21:21:16|1.32182
21:21:17|1.32182
21:21:18|1.32182
21:21:19|1.32182
21:21:21|1.32182
21:21:22|1.32182
21:21:23|1.32182
21:21:24|1.32182
21:21:25|1.32182
21:21:25|1.32182
21:21:26|1.32182
21:21:28|1.31985
21:21:29|1.31985
21:21:30|1.31985
21:21:31|1.31985
21:21:32|1.31985
21:21:33|1.31985
21:21:34|1.31985
21:21:35|1.31985
21:21:37|1.32183
21:21:37|1.32183
21:21:39|1.32259
21:21:39|1.32259
21:21:40|1.32259
21:21:42|1.32259
21:21:43|1.32259
21:21:43|1.32259
21:21:45|1.32259
21:21:46|1.32259
21:21:47|1.32193
21:21:48|1.32193
21:21:49|1.32193
21:21:50|1.32193
21:21:51|1.32193
21:21:52|1.32193
21:21:53|1.32193
21:21:54|1.32193
21:21:55|1.32193
21:21:56|1.32193
21:21:57|1.32259
21:21:58|1.32259
21:21:59|1.321
21:22:00|1.321
21:22:01|1.321
21:22:02|1.321
21:22:03|1.32211
21:22:05|1.32211
21:22:06|1.32211
21:22:06|1.32211
21:22:07|1.32211
21:22:09|1.32211
21:22:10|1.32211
21:22:11|1.32211
21:22:11|1.32211
21:22:12|1.32211
21:22:14|1.32211
21:22:14|1.32211
21:22:16|1.32211
21:22:18|1.31992
21:22:19|1.31992
21:22:19|1.31992
21:22:21|1.31992
21:22:22|1.31992
21:22:23|1.3189
21:22:24|1.31874
21:22:25|1.31874
21:22:26|1.31874
21:22:27|1.31874
21:22:28|1.31874
21:22:29|1.31874
21:22:30|1.31874
21:22:31|1.31874
21:22:32|1.3163
21:22:33|1.3163
21:22:34|1.3163
21:22:35|1.31717
21:22:36|1.31717
21:22:37|1.31717
21:22:38|1.31717
21:22:39|1.31717
21:22:40|1.31686
21:22:41|1.31686
21:22:42|1.31686
21:22:43|1.31686
21:22:44|1.31666
21:22:45|1.31666
21:22:46|1.31666
21:22:47|1.31666
21:22:48|1.31666
21:22:49|1.31666
21:22:50|1.31666
21:22:51|1.31666
21:22:52|1.31666
21:22:53|1.31666
21:22:54|1.31666
21:22:55|1.31666
21:22:57|1.31666
21:22:57|1.31666
21:22:59|1.31666
21:23:00|1.31666
21:23:00|1.31666
21:23:02|1.31666
21:23:02|1.31666
21:23:04|1.31666
21:23:05|1.31666
21:23:05|1.31666
21:23:06|1.31666
21:23:08|1.31666
21:23:09|1.31666
21:23:11|1.31666
21:23:12|1.31666
21:23:12|1.31666
21:23:13|1.31666
21:23:15|1.31666
21:23:15|1.31666
21:23:17|1.31666
21:23:19|1.31666
21:23:20|1.31666
21:23:21|1.31666
21:23:22|1.31666
21:23:24|1.31945
21:23:24|1.31945
21:23:26|1.31945
21:23:27|1.31945
21:23:28|1.31945
21:23:29|1.31945
21:23:29|1.31945
21:23:31|1.31945
21:23:32|1.31945
21:23:32|1.31945
21:23:33|1.31945
21:23:35|1.31945
21:23:35|1.31945
21:23:37|1.31945
21:23:38|1.31945
21:23:38|1.31945
21:23:40|1.31945
21:23:41|1.32172
21:23:43|1.32172
21:23:43|1.32172
21:23:44|1.32172
21:23:45|1.32172
21:23:46|1.32172
21:23:47|1.32172
21:23:48|1.32172
21:23:49|1.32172
21:23:50|1.32172
21:23:51|1.32172
21:23:52|1.32172
21:23:53|1.32172
21:23:54|1.32172
21:23:55|1.32172
21:23:56|1.32172
21:23:57|1.32172
21:23:58|1.32172
21:23:59|1.32172
21:24:00|1.32172
21:24:01|1.32172
21:24:02|1.32172
21:24:03|1.32172
21:24:04|1.32172
21:24:05|1.32172
21:24:06|1.32172
21:24:07|1.32172
21:24:09|1.32
21:24:10|1.32
21:24:11|1.32
21:24:12|1.32
21:24:13|1.32
21:24:14|1.32
21:24:15|1.32
21:24:15|1.32
21:24:17|1.32
21:24:19|1.32
21:24:20|1.32
21:24:20|1.32
21:24:23|1.32
21:24:23|1.32
21:24:24|1.32
21:24:25|1.32
21:24:27|1.32
21:24:27|1.32
21:24:29|1.32
21:24:30|1.32
21:24:31|1.32
21:24:32|1.32
21:24:32|1.32
21:24:34|1.32
21:24:35|1.32
21:24:35|1.32
21:24:36|1.32
21:24:37|1.32
21:24:39|1.32
21:24:40|1.32
21:24:41|1.32
21:24:42|1.32
21:24:43|1.32
21:24:44|1.32
21:24:45|1.32
21:24:46|1.32
21:24:47|1.32
21:24:48|1.32
21:24:48|1.32
21:24:50|1.32
21:24:51|1.32
21:24:51|1.32
21:24:54|1.32
21:24:54|1.32
21:24:55|1.32
21:24:56|1.32
21:24:57|1.32
21:24:58|1.32
21:25:00|1.32
21:25:01|1.32
21:25:02|1.32
21:25:04|1.32
21:25:04|1.32
21:25:05|1.32
21:25:06|1.32
21:25:07|1.32
21:25:08|1.32
21:25:09|1.32
21:25:10|1.32
21:25:11|1.32
21:25:12|1.32
21:25:13|1.32
21:25:14|1.32
21:25:15|1.32
21:25:17|1.32
21:25:18|1.32
21:25:19|1.32
21:25:20|1.32
21:25:20|1.32
21:25:23|1.32
21:25:23|1.32
21:25:24|1.31888
21:25:25|1.31888
21:25:27|1.31888
21:25:27|1.31888
21:25:29|1.31888
21:25:30|1.31748
21:25:31|1.31748
21:25:32|1.31748
21:25:33|1.31748
21:25:34|1.31748
21:25:35|1.31748
21:25:36|1.31748
21:25:37|1.31748
21:25:38|1.31748
21:25:39|1.31748
21:25:40|1.31748
21:25:40|1.31748
21:25:41|1.31748
21:25:43|1.3154
21:25:44|1.3154
21:25:45|1.3154
21:25:46|1.3154
21:25:47|1.3154
21:25:48|1.3154
21:25:49|1.31512
21:25:50|1.31512
21:25:51|1.31512
21:25:52|1.31512
21:25:53|1.31512
21:25:55|1.31993
21:25:56|1.31993
21:25:57|1.31993
21:25:57|1.31993
21:25:59|1.31993
21:26:00|1.31699
21:26:01|1.31699
21:26:03|1.31699
21:26:04|1.31699
21:26:05|1.31699
21:26:06|1.31699
21:26:07|1.31699
21:26:08|1.31699
21:26:10|1.31699
21:26:10|1.31699
21:26:11|1.31699
21:26:12|1.31699
21:26:14|1.31699
21:26:14|1.31699
21:26:15|1.31699
21:26:16|1.31699
21:26:18|1.31699
21:26:18|1.31466
21:26:20|1.31466
21:26:21|1.31466
21:26:23|1.31466
21:26:24|1.31466
21:26:25|1.31466
21:26:26|1.31466
21:26:27|1.31466
21:26:28|1.31466
21:26:29|1.31466
21:26:30|1.31466
21:26:31|1.31353
21:26:32|1.31353
21:26:33|1.31353
21:26:34|1.31353
21:26:35|1.31353
21:26:36|1.31353
21:26:37|1.31353
21:26:38|1.31353
21:26:39|1.31353
21:26:40|1.31353
21:26:41|1.31353
21:26:43|1.3122
21:26:44|1.3122
21:26:45|1.3122
21:26:46|1.3122
21:26:48|1.30998
21:26:49|1.30998
21:26:50|1.30848
21:26:51|1.30952
21:26:52|1.30952
21:26:52|1.30614
21:26:53|1.30614
21:26:55|1.30614
21:26:56|1.30614
21:26:56|1.30614
21:26:57|1.30614
21:26:58|1.30614
21:26:59|1.30614
21:27:00|1.30614
21:27:01|1.30614
21:27:02|1.30614
21:27:04|1.30614
21:27:04|1.30614
21:27:05|1.30614
21:27:07|1.30614
21:27:08|1.30837
21:27:08|1.30639
21:27:09|1.30639
21:27:10|1.30639
21:27:11|1.30639
21:27:13|1.30639
21:27:14|1.30639
21:27:14|1.30639
21:27:15|1.30832
21:27:16|1.30832
21:27:17|1.30832
21:27:18|1.30832
21:27:19|1.30832
21:27:21|1.30832
21:27:22|1.30639
21:27:24|1.30639
21:27:25|1.30639
21:27:26|1.30639
21:27:27|1.30639
21:27:28|1.30639
21:27:29|1.30639
21:27:30|1.30639
21:27:31|1.30639
21:27:33|1.30639
21:27:33|1.30639
21:27:34|1.30783
21:27:35|1.30783
21:27:36|1.30783
21:27:37|1.30639
21:27:39|1.30639
21:27:39|1.30639
21:27:41|1.30639
21:27:42|1.30531
21:27:43|1.30531
21:27:44|1.30531
21:27:45|1.30531
21:27:46|1.30531
21:27:47|1.30531
21:27:49|1.30531
21:27:49|1.30531
21:27:50|1.30531
21:27:51|1.30531
21:27:52|1.30406
21:27:53|1.30406
21:27:54|1.30406
21:27:56|1.30406
21:27:56|1.30406
21:27:57|1.30406
21:27:59|1.30406
21:28:00|1.30406
21:28:01|1.30406
21:28:01|1.30406
21:28:02|1.30406
21:28:04|1.30406
21:28:04|1.30406
21:28:06|1.30406
21:28:06|1.30585
21:28:07|1.30585
21:28:09|1.30585
21:28:10|1.30575
21:28:10|1.30575
21:28:12|1.30396
21:28:12|1.30396
21:28:13|1.3036
21:28:14|1.3036
21:28:15|1.3036
21:28:16|1.3036
21:28:17|1.3036
21:28:19|1.30406
21:28:20|1.30406
21:28:20|1.30406
21:28:22|1.30406
21:28:23|1.30406
21:28:25|1.30454
21:28:26|1.30454
21:28:26|1.30454
21:28:28|1.30454
21:28:29|1.30454
21:28:29|1.30454
21:28:31|1.30346
21:28:32|1.30346
21:28:33|1.30346
21:28:34|1.30471
21:28:35|1.30529
21:28:36|1.30529
21:28:37|1.30529
21:28:38|1.30529
21:28:39|1.30529
21:28:40|1.30529
21:28:41|1.30529
21:28:42|1.30529
21:28:44|1.30529
21:28:44|1.30529
21:28:45|1.30529
21:28:46|1.30529
21:28:47|1.30529
21:28:49|1.30529
21:28:49|1.30529
21:28:50|1.30529
21:28:52|1.30529
21:28:53|1.30529
21:28:54|1.30529
21:28:55|1.30529
21:28:55|1.30492
21:28:57|1.30492
21:28:57|1.30492
21:28:58|1.30492
21:28:59|1.30492
21:29:00|1.30492
21:29:02|1.30492
21:29:02|1.3042
21:29:03|1.3042
21:29:04|1.3042
21:29:06|1.3042
21:29:07|1.3042
21:29:08|1.30668
21:29:09|1.30668
21:29:10|1.30668
21:29:10|1.30668
21:29:11|1.30668
21:29:12|1.30668
21:29:13|1.30668
21:29:14|1.30668
21:29:15|1.30668
21:29:17|1.30668
21:29:17|1.30668
21:29:18|1.30668
21:29:20|1.30668
21:29:20|1.30668
21:29:22|1.30668
21:29:23|1.30668
21:29:24|1.30668
21:29:26|1.30668
21:29:26|1.30668
21:29:28|1.30668
21:29:29|1.30668
21:29:31|1.30668
21:29:31|1.30668
21:29:32|1.30668
21:29:34|1.30668
21:29:35|1.30668
21:29:35|1.30668
21:29:37|1.30668
21:29:38|1.30668
21:29:38|1.30668
21:29:40|1.30668
21:29:41|1.30668
21:29:42|1.30668
21:29:43|1.30668
21:29:43|1.30668
21:29:44|1.30668
21:29:46|1.30668
21:29:47|1.30668
21:29:49|1.30668
21:29:49|1.30668
21:29:51|1.30668
21:29:52|1.30668
21:29:53|1.30668
21:29:54|1.30668
21:29:55|1.30668
21:29:55|1.30668
21:29:57|1.30668
21:29:58|1.30668
21:29:58|1.30668
21:30:00|1.30668
21:30:01|1.30668
21:30:02|1.30668
21:30:03|1.3041
21:30:04|1.3041
21:30:05|1.3041
21:30:06|1.3041
21:30:08|1.3041
21:30:08|1.3041
21:30:09|1.3041
21:30:10|1.3041
21:30:11|1.3041
21:30:12|1.3041
21:30:13|1.3041
21:30:14|1.30403
21:30:15|1.30403
21:30:16|1.305
21:30:17|1.305
21:30:18|1.305
21:30:19|1.305
21:30:20|1.305
21:30:21|1.305
21:30:22|1.305
21:30:24|1.305
21:30:26|1.305
21:30:26|1.305
21:30:28|1.305
21:30:29|1.305
21:30:30|1.305
21:30:31|1.305
21:30:32|1.305
21:30:33|1.305
21:30:34|1.305
21:30:35|1.305
21:30:36|1.305
21:30:37|1.305
21:30:38|1.30468
21:30:39|1.30468
21:30:41|1.30468
21:30:42|1.30468
21:30:43|1.30468
21:30:44|1.30468
21:30:45|1.30468
21:30:46|1.30468
21:30:47|1.3041
21:30:48|1.3041
21:30:49|1.3041
21:30:50|1.3041
21:30:51|1.3041
21:30:52|1.3041
21:30:53|1.3041
21:30:54|1.3041
21:30:55|1.3041
21:30:56|1.3041
21:30:58|1.3041
21:30:58|1.3041
21:30:59|1.3041
21:31:01|1.3041
21:31:02|1.3041
21:31:03|1.3041
21:31:04|1.3041
21:31:05|1.3041
21:31:06|1.3041
21:31:07|1.3041
21:31:08|1.3041
21:31:09|1.3041
21:31:10|1.3041
21:31:11|1.3041
21:31:12|1.3041
21:31:13|1.3041
21:31:14|1.3041
21:31:15|1.3041
21:31:17|1.3041
21:31:17|1.3041
21:31:18|1.3041
21:31:19|1.3041
21:31:21|1.3041
21:31:22|1.3041
21:31:23|1.3041
21:31:23|1.3041
21:31:25|1.3041
21:31:25|1.3041
21:31:26|1.3041
21:31:28|1.3041
21:31:29|1.3041
21:31:31|1.3041
21:31:32|1.3041
21:31:32|1.3041
21:31:33|1.3041
21:31:35|1.3041
21:31:37|1.3041
21:31:37|1.3041
21:31:38|1.3041
21:31:40|1.3041
21:31:41|1.3041
21:31:41|1.3041
21:31:42|1.3041
21:31:44|1.3041
21:31:45|1.3041
21:31:47|1.3041
21:31:47|1.3041
21:31:49|1.3041
21:31:50|1.3041
21:31:51|1.3041
21:31:52|1.3041
21:31:53|1.30299
21:31:54|1.30299
21:31:55|1.30299
21:31:56|1.30299
21:31:57|1.30299
21:31:58|1.30252
21:31:59|1.30252
21:32:00|1.30252
21:32:01|1.30252
21:32:03|1.30252
21:32:03|1.30252
21:32:04|1.30252
21:32:06|1.30252
21:32:07|1.30252
21:32:07|1.30252
21:32:08|1.30252
21:32:09|1.30252
21:32:10|1.30252
21:32:12|1.30252
21:32:12|1.30252
21:32:14|1.30252
21:32:14|1.30252
21:32:15|1.30252
21:32:16|1.30252
21:32:18|1.30252
21:32:18|1.30252
21:32:20|1.30252
21:32:21|1.30252
21:32:22|1.30252
21:32:23|1.30252
21:32:24|1.30252
21:32:25|1.30252
21:32:27|1.30252
21:32:28|1.30252
21:32:30|1.30252
21:32:31|1.30252
21:32:31|1.30252
21:32:33|1.30252
21:32:33|1.30252
21:32:35|1.30252
21:32:36|1.30252
21:32:37|1.30252
21:32:38|1.30252
21:32:39|1.30252
21:32:40|1.30252
21:32:41|1.30252
21:32:42|1.30252
21:32:43|1.30252
21:32:44|1.30252
21:32:45|1.30252
21:32:47|1.30252
21:32:47|1.30252
21:32:48|1.30252
21:32:49|1.30252
21:32:50|1.30252
21:32:51|1.30252
21:32:52|1.30252
21:32:53|1.30252
21:32:54|1.30252
21:32:55|1.30252
21:32:56|1.30252
21:32:57|1.30252
21:32:59|1.30252
21:32:59|1.30252
21:33:00|1.30252
21:33:02|1.30252
21:33:02|1.30252
21:33:04|1.30252
21:33:04|1.30252
21:33:06|1.30252
21:33:07|1.30252
21:33:09|1.30252
21:33:10|1.30252
21:33:12|1.30729
21:33:13|1.30729
21:33:14|1.30729
21:33:15|1.30729
21:33:16|1.30729
21:33:16|1.30729
21:33:18|1.30729
21:33:19|1.30729
21:33:20|1.30729
21:33:20|1.30729
21:33:22|1.30729
21:33:23|1.30729
21:33:24|1.30729
21:33:25|1.30729
21:33:25|1.30729
21:33:28|1.30729
21:33:28|1.30729
21:33:29|1.30729
21:33:31|1.30729
21:33:33|1.30729
21:33:33|1.30729
21:33:34|1.30729
21:33:35|1.30729
21:33:36|1.30729
21:33:37|1.30729
21:33:38|1.30537
21:33:39|1.30537
21:33:40|1.30537
21:33:41|1.30537
21:33:42|1.30537
21:33:43|1.30537
21:33:44|1.30537
21:33:45|1.30537
21:33:47|1.30499
21:33:49|1.30499
21:33:49|1.30499
21:33:50|1.30499
21:33:51|1.30499
21:33:52|1.30499
21:33:54|1.30499
21:33:55|1.30499
21:33:57|1.30499
21:33:57|1.30499
21:33:59|1.30499
21:34:00|1.30499
21:34:02|1.30499
21:34:02|1.30499
21:34:03|1.30499
21:34:04|1.30499
21:34:05|1.30499
21:34:06|1.30499
21:34:07|1.30499
21:34:08|1.30499
21:34:09|1.30499
21:34:10|1.30499
21:34:11|1.30499
21:34:12|1.30499
21:34:13|1.30467
21:34:14|1.30467
21:34:15|1.30467
21:34:16|1.30467
21:34:17|1.30467
21:34:18|1.30467
21:34:19|1.30467
21:34:20|1.30467
21:34:21|1.30467
21:34:22|1.30467
21:34:23|1.30467
21:34:24|1.30467
21:34:25|1.30467
21:34:26|1.30467
21:34:28|1.30467
21:34:30|1.30467
21:34:30|1.30467
21:34:31|1.30467
21:34:32|1.30467
21:34:33|1.30467
21:34:34|1.30467
21:34:35|1.30467
21:34:36|1.30467
21:34:37|1.30467
21:34:38|1.30467
21:34:39|1.30467
21:34:40|1.30467
21:34:41|1.30467
21:34:42|1.30467
21:34:43|1.30467
21:34:44|1.30467
21:34:45|1.30467
21:34:46|1.30467
21:34:47|1.30467
21:34:48|1.30467
21:34:49|1.30467
21:34:51|1.30467
21:34:52|1.29998
21:34:53|1.29601
21:34:54|1.29488
21:34:55|1.29562
21:34:57|1.29549
21:34:57|1.29549
21:34:58|1.29445
21:34:59|1.29445
21:35:00|1.29445
21:35:01|1.29445
21:35:03|1.29275
21:35:04|1.29275
21:35:05|1.29275
21:35:06|1.29508
21:35:07|1.29508
21:35:08|1.29508
21:35:09|1.29508
21:35:10|1.29508
21:35:12|1.29508
21:35:12|1.29508
21:35:13|1.29508
21:35:14|1.29508
21:35:15|1.29508
21:35:16|1.29508
21:35:18|1.29508
21:35:19|1.29508
21:35:20|1.29508
21:35:21|1.29508
21:35:22|1.29508
21:35:23|1.29508
21:35:24|1.29508
21:35:25|1.29508
21:35:26|1.29508
21:35:26|1.29508
21:35:28|1.29508
21:35:30|1.29474
21:35:30|1.29474
21:35:32|1.29273
21:35:33|1.29198
21:35:34|1.29198
21:35:35|1.29156
21:35:36|1.29156
21:35:37|1.29156
21:35:38|1.29156
21:35:39|1.29156
21:35:40|1.29156
21:35:41|1.29156
21:35:43|1.29156
21:35:43|1.29156
21:35:44|1.29156
21:35:46|1.29156
21:35:46|1.29156
21:35:47|1.29156
21:35:48|1.29149
21:35:50|1.29149
21:35:51|1.29149
21:35:51|1.29149
21:35:53|1.29149
21:35:53|1.29156
21:35:54|1.29156
21:35:56|1.29085
21:35:56|1.29085
21:35:58|1.29085
21:35:59|1.29085
21:35:59|1.29085
21:36:01|1.29085
21:36:02|1.29085
21:36:03|1.29085
21:36:04|1.29085
21:36:05|1.29199
21:36:06|1.29199
21:36:07|1.29199
21:36:08|1.29199
21:36:09|1.29199
21:36:10|1.29085
21:36:11|1.29085
21:36:12|1.29085
21:36:13|1.29085
21:36:15|1.29085
21:36:15|1.29054
21:36:16|1.29054
21:36:17|1.29309
21:36:19|1.29309
21:36:19|1.29309
21:36:20|1.29085
21:36:22|1.29085
21:36:23|1.29085
21:36:23|1.29085
21:36:25|1.29085
21:36:26|1.29085
21:36:28|1.29339
21:36:29|1.29339
21:36:30|1.29339
21:36:32|1.29339
21:36:33|1.29339
21:36:34|1.29339
21:36:35|1.29119
21:36:37|1.29119
21:36:38|1.29119
21:36:39|1.29119
21:36:40|1.29119
21:36:41|1.29105
21:36:42|1.29105
21:36:44|1.29105
21:36:44|1.29105
21:36:45|1.29105
21:36:46|1.29105
21:36:47|1.29105
21:36:48|1.29105
21:36:50|1.29266
21:36:51|1.29266
21:36:52|1.29266
21:36:54|1.29266
21:36:54|1.29266
21:36:56|1.29266
21:36:56|1.29266
21:36:58|1.29266
21:36:59|1.29266
21:36:59|1.29266
21:37:01|1.29266
21:37:02|1.29266
21:37:02|1.29266
21:37:04|1.29266
21:37:05|1.29266
21:37:06|1.29266
21:37:06|1.29085
21:37:08|1.29085
21:37:09|1.29085
21:37:10|1.29085
21:37:10|1.29085
21:37:11|1.29085
21:37:12|1.29053
21:37:13|1.29053
21:37:14|1.29053
21:37:16|1.29053
21:37:17|1.29053
21:37:18|1.29053
21:37:19|1.29053
21:37:19|1.29053
21:37:21|1.29053
21:37:21|1.29053
21:37:23|1.29053
21:37:23|1.29053
21:37:24|1.29053
21:37:25|1.29053
21:37:26|1.29053
21:37:27|1.29053
21:37:28|1.29053
21:37:29|1.29266
21:37:31|1.29266
21:37:32|1.29309
21:37:33|1.29309
21:37:34|1.29309
21:37:35|1.29107
21:37:36|1.29107
21:37:37|1.29107
21:37:38|1.29107
21:37:39|1.29107
21:37:40|1.29107
21:37:41|1.2906
21:37:42|1.2906
21:37:43|1.2906
21:37:44|1.2906
21:37:45|1.2906
21:37:46|1.2906
21:37:47|1.2906
21:37:48|1.2906
21:37:49|1.2906
21:37:50|1.2906
21:37:51|1.2906
21:37:52|1.2906
21:37:53|1.2906
21:37:54|1.2906
21:37:55|1.2906
21:37:56|1.2906
21:37:57|1.2906
21:37:58|1.29053
21:37:59|1.29053
21:38:00|1.29053
21:38:01|1.29053
21:38:02|1.29053
21:38:03|1.29053
21:38:04|1.29053
21:38:06|1.29053
21:38:07|1.29053
21:38:07|1.29053
21:38:08|1.29053
21:38:10|1.29053
21:38:11|1.29053
21:38:11|1.29053
21:38:13|1.29053
21:38:13|1.29053
21:38:14|1.29053
21:38:15|1.29053
21:38:16|1.29053
21:38:17|1.29053
21:38:18|1.29053
21:38:20|1.29179
21:38:20|1.29179
21:38:22|1.29184
21:38:22|1.29184
21:38:24|1.29184
21:38:25|1.29184
21:38:25|1.29184
21:38:27|1.29184
21:38:27|1.29184
21:38:28|1.29184
21:38:29|1.29184
21:38:31|1.29184
21:38:33|1.29184
21:38:34|1.29184
21:38:34|1.29053
21:38:35|1.29053
21:38:37|1.29053
21:38:38|1.29053
21:38:39|1.29053
21:38:40|1.29053
21:38:41|1.29053
21:38:42|1.29183
21:38:43|1.29183
21:38:44|1.29183
21:38:46|1.29052
21:38:46|1.29052
21:38:47|1.29052
21:38:48|1.29052
21:38:49|1.29052
21:38:50|1.29052
21:38:51|1.29052
21:38:53|1.29052
21:38:54|1.29052
21:38:55|1.29052
21:38:56|1.29052
21:38:57|1.29052
21:38:59|1.29052
21:38:59|1.29052
21:39:00|1.29052
21:39:01|1.29052
21:39:02|1.29052
21:39:03|1.29182
21:39:04|1.29182
21:39:05|1.29182
21:39:06|1.29182
21:39:07|1.29182
21:39:08|1.29182
21:39:09|1.29182
21:39:10|1.29182
21:39:11|1.29182
21:39:12|1.29182
21:39:13|1.29182
21:39:14|1.29182
21:39:15|1.29182
21:39:16|1.29182
21:39:18|1.29182
21:39:19|1.29182
21:39:20|1.29182
21:39:21|1.29182
21:39:22|1.29182
21:39:24|1.29182
21:39:24|1.29182
21:39:25|1.29182
21:39:26|1.29182
21:39:27|1.29182
21:39:28|1.29308
21:39:29|1.29308
21:39:31|1.29308
21:39:32|1.29308
21:39:34|1.29308
21:39:34|1.29308
21:39:36|1.29308
21:39:38|1.29308
21:39:39|1.29308
21:39:39|1.29308
21:39:41|1.29308
21:39:42|1.29308
21:39:42|1.29308
21:39:44|1.29308
21:39:45|1.29308
21:39:45|1.29308
21:39:47|1.29308
21:39:47|1.29308
21:39:49|1.29308
21:39:49|1.29308
21:39:50|1.29308
21:39:52|1.29308
21:39:53|1.29308
21:39:53|1.29308
21:39:55|1.29054
21:39:55|1.29054
21:39:57|1.29054
21:39:58|1.29054
21:39:59|1.29054
21:40:00|1.29054
21:40:00|1.29054
21:40:02|1.29054
21:40:03|1.29054
21:40:03|1.29054
21:40:05|1.29054
21:40:06|1.29054
21:40:08|1.29239
21:40:08|1.29239
21:40:09|1.29239
21:40:10|1.29239
21:40:11|1.29239
21:40:12|1.29239
21:40:13|1.29239
21:40:14|1.29239
21:40:15|1.29239
21:40:16|1.29239
21:40:17|1.29239
21:40:18|1.29239
21:40:19|1.29239
21:40:20|1.29308
21:40:21|1.29308
21:40:22|1.29308
21:40:23|1.29308
21:40:25|1.29308
21:40:26|1.29308
21:40:27|1.29308
21:40:28|1.29308
21:40:29|1.29582
21:40:30|1.29582
21:40:30|1.29582
21:40:32|1.29582
21:40:32|1.29582
21:40:34|1.29582
21:40:35|1.29582
21:40:37|1.29582
21:40:37|1.29666
21:40:38|1.29666
21:40:39|1.29666
21:40:40|1.29666
21:40:41|1.29666
21:40:42|1.29666
21:40:43|1.29666
21:40:44|1.29666
21:40:45|1.29666
21:40:46|1.29666
21:40:47|1.29666
21:40:48|1.29666
21:40:49|1.30129
21:40:50|1.30259
21:40:52|1.30259
21:40:53|1.30259
21:40:54|1.30259
21:40:55|1.30259
21:40:56|1.30259
21:40:57|1.30259
21:40:59|1.30259
21:40:59|1.30259
21:41:00|1.30259
21:41:01|1.30259
21:41:02|1.30259
21:41:03|1.30259
21:41:04|1.30259
21:41:06|1.30259
21:41:07|1.30259
21:41:08|1.30124
21:41:09|1.30124
21:41:10|1.30124
21:41:11|1.30124
21:41:12|1.30124
21:41:13|1.30124
21:41:14|1.30124
21:41:15|1.30124
21:41:16|1.30124
21:41:16|1.30941
21:41:18|1.30941
21:41:18|1.30828
21:41:20|1.30828
21:41:21|1.30828
21:41:22|1.30828
21:41:23|1.30828
21:41:24|1.30845
21:41:25|1.30845
21:41:26|1.30661
21:41:27|1.30661
21:41:28|1.30661
21:41:29|1.30661
21:41:30|1.30661
21:41:31|1.30561
21:41:32|1.30561
21:41:32|1.30561
21:41:34|1.30561
21:41:36|1.30561
21:41:36|1.30561
21:41:37|1.30561
21:41:38|1.30561
21:41:40|1.30561
21:41:42|1.30561
21:41:42|1.30561
21:41:43|1.30561
21:41:44|1.30561
21:41:45|1.30561
21:41:46|1.30561
21:41:47|1.30561
21:41:48|1.30561
21:41:50|1.30561
21:41:50|1.30561
21:41:52|1.30561
21:41:53|1.30561
21:41:54|1.30561
21:41:54|1.30561
21:41:56|1.30561
21:41:57|1.30561
21:41:58|1.30561
21:41:59|1.30561
21:42:00|1.30561
21:42:02|1.30561
21:42:02|1.30561
21:42:04|1.30561
21:42:05|1.30561
21:42:05|1.30561
21:42:07|1.30561
21:42:08|1.30561
21:42:09|1.30561
21:42:10|1.30561
21:42:11|1.30561
21:42:12|1.30561
21:42:14|1.30355
21:42:14|1.30355
21:42:16|1.30355
21:42:16|1.30355
21:42:17|1.30355
21:42:19|1.30355
21:42:19|1.30355
21:42:20|1.30355
21:42:21|1.30355
21:42:23|1.30355
21:42:24|1.30355
21:42:24|1.30355
21:42:25|1.30355
21:42:26|1.30355
21:42:27|1.30355
21:42:29|1.29995
21:42:29|1.29995
21:42:30|1.29995
21:42:32|1.29995
21:42:33|1.29995
21:42:34|1.29995
21:42:35|1.29995
21:42:36|1.29995
21:42:37|1.29995
21:42:39|1.29995
21:42:40|1.29889
21:42:42|1.29889
21:42:43|1.29889
21:42:45|1.2989
21:42:45|1.2989
21:42:47|1.2989
21:42:48|1.2989
21:42:49|1.2989
21:42:50|1.2989
21:42:51|1.2989
21:42:52|1.2989
21:42:53|1.2989
21:42:54|1.2989
21:42:55|1.2989
21:42:56|1.2989
21:42:57|1.2989
21:42:58|1.2989
21:42:59|1.2989
21:43:00|1.2989
21:43:01|1.2989
21:43:02|1.2989
21:43:03|1.2989
21:43:04|1.2989
21:43:06|1.29884
21:43:07|1.29884
21:43:08|1.29884
21:43:08|1.29884
21:43:10|1.29884
21:43:10|1.29884
21:43:11|1.299
21:43:12|1.299
21:43:13|1.30137
21:43:14|1.30137
21:43:16|1.30137
21:43:16|1.30137
21:43:18|1.30137
21:43:18|1.30137
21:43:19|1.30137
21:43:21|1.30137
21:43:22|1.30137
21:43:22|1.30137
21:43:24|1.30137
21:43:25|1.30137
21:43:25|1.30137
21:43:27|1.30137
21:43:29|1.30137
21:43:29|1.30137
21:43:30|1.30137
21:43:32|1.30017
21:43:32|1.30017
21:43:33|1.30017
21:43:34|1.30017
21:43:35|1.30017
21:43:37|1.30017
21:43:38|1.30017
21:43:40|1.30017
21:43:41|1.30017
21:43:42|1.30017
21:43:44|1.30017
21:43:44|1.30017
21:43:45|1.30017
21:43:46|1.30017
21:43:48|1.30017
21:43:49|1.30017
21:43:50|1.30017
21:43:52|1.30017
21:43:52|1.30017
21:43:54|1.30017
21:43:56|1.30017
21:43:56|1.30017
21:43:57|1.30017
21:43:58|1.30017
21:43:59|1.30017
21:44:00|1.30017
21:44:01|1.30017
21:44:03|1.30017
21:44:03|1.30017
21:44:05|1.30017
21:44:06|1.30017
21:44:07|1.30017
21:44:08|1.30017
21:44:09|1.30017
21:44:10|1.30017
21:44:11|1.30017
21:44:12|1.30017
21:44:12|1.29872
21:44:15|1.29872
21:44:15|1.29872
21:44:17|1.29668
21:44:18|1.29668
21:44:19|1.29668
21:44:20|1.29668
21:44:21|1.29668
21:44:22|1.29668
21:44:23|1.29668
21:44:24|1.29668
21:44:25|1.29668
21:44:26|1.29668
21:44:28|1.29668
21:44:28|1.29668
21:44:29|1.29668
21:44:30|1.29668
21:44:31|1.29668
21:44:32|1.29668
21:44:33|1.29668
21:44:34|1.29668
21:44:35|1.29668
21:44:36|1.29668
21:44:37|1.29668
21:44:38|1.2959
21:44:40|1.2959
21:44:41|1.2959
21:44:42|1.2959
21:44:42|1.2959
21:44:44|1.2959
21:44:46|1.2959
21:44:46|1.2959
21:44:47|1.2959
21:44:48|1.2959
21:44:49|1.2959
21:44:50|1.2959
21:44:51|1.2959
21:44:52|1.2959
21:44:53|1.2959
21:44:54|1.2959
21:44:55|1.2959
21:44:56|1.2959
21:44:58|1.2959
21:44:59|1.2959
21:45:00|1.2959
21:45:02|1.2959
21:45:02|1.2959
21:45:03|1.2959
21:45:04|1.2959
21:45:05|1.2959
21:45:07|1.2959
21:45:08|1.2959
21:45:09|1.2959
21:45:10|1.2959
21:45:11|1.2959
21:45:12|1.2959
21:45:13|1.2959
21:45:14|1.2959
21:45:15|1.2959
21:45:15|1.29354
21:45:17|1.29297
21:45:18|1.29273
21:45:18|1.29182
21:45:19|1.29182
21:45:20|1.29182
21:45:22|1.29182
21:45:23|1.29182
21:45:24|1.29182
21:45:24|1.29182
21:45:26|1.29182
21:45:27|1.29182
21:45:27|1.29182
21:45:29|1.29337
21:45:29|1.29337
21:45:31|1.29337
21:45:32|1.29337
21:45:33|1.29337
21:45:34|1.29337
21:45:35|1.29182
21:45:36|1.29182
21:45:37|1.29182
21:45:38|1.29182
21:45:39|1.29182
21:45:41|1.29182
21:45:41|1.29182
21:45:43|1.29182
21:45:44|1.29182
21:45:45|1.29182
21:45:46|1.29182
21:45:47|1.29182
21:45:49|1.29182
21:45:50|1.29182
21:45:50|1.29071
21:45:52|1.29071
21:45:53|1.29071
21:45:54|1.29071
21:45:55|1.29071
21:45:56|1.29071
21:45:57|1.29071
21:45:58|1.29071
21:45:59|1.29071
21:46:01|1.29071
21:46:01|1.29071
21:46:03|1.29071
21:46:04|1.29071
21:46:05|1.29071
21:46:06|1.29038
21:46:07|1.29038
21:46:08|1.29038
21:46:09|1.29038
21:46:10|1.29038
21:46:11|1.29038
21:46:12|1.29038
21:46:13|1.29038
21:46:14|1.29007
21:46:15|1.29
21:46:16|1.289
21:46:17|1.28888
21:46:18|1.28888
21:46:19|1.28988
21:46:20|1.28988
21:46:21|1.28988
21:46:22|1.28988
21:46:23|1.28988
21:46:24|1.28988
21:46:25|1.28988
21:46:26|1.28988
21:46:27|1.28988
21:46:28|1.28855
21:46:29|1.28855
21:46:30|1.28855
21:46:31|1.28855
21:46:32|1.28855
21:46:33|1.28855
21:46:34|1.28855
21:46:35|1.29021
21:46:36|1.29006
21:46:37|1.29006
21:46:38|1.29006
21:46:39|1.29006
21:46:41|1.29006
21:46:42|1.29006
21:46:42|1.29006
21:46:44|1.29006
21:46:44|1.29006
21:46:45|1.29006
21:46:47|1.29006
21:46:48|1.29006
21:46:48|1.29006
21:46:50|1.29006
21:46:51|1.29006
21:46:53|1.29006
21:46:53|1.29006
21:46:55|1.29006
21:46:56|1.29006
21:46:57|1.29006
21:46:58|1.29006
21:46:59|1.29006
21:47:00|1.29006
21:47:01|1.29006
21:47:02|1.29006
21:47:03|1.29006
21:47:04|1.29006
21:47:06|1.29006
21:47:06|1.28819
21:47:07|1.28819
21:47:08|1.28819
21:47:09|1.28819
21:47:10|1.28819
21:47:11|1.28819
21:47:13|1.28819
21:47:14|1.29
21:47:14|1.28898
21:47:16|1.28898
21:47:17|1.29141
21:47:18|1.28901
21:47:19|1.28901
21:47:21|1.28819
21:47:22|1.28819
21:47:23|1.28819
21:47:23|1.28819
21:47:25|1.28819
21:47:26|1.28819
21:47:26|1.28819
21:47:28|1.28935
21:47:29|1.29076
21:47:30|1.29076
21:47:30|1.29076
21:47:31|1.29076
21:47:33|1.29076
21:47:34|1.29076
21:47:34|1.29076
21:47:36|1.29076
21:47:36|1.29155
21:47:37|1.29172
21:47:38|1.29172
21:47:39|1.29172
21:47:41|1.29172
21:47:42|1.29172
21:47:43|1.29172
21:47:45|1.29172
21:47:45|1.29172
21:47:46|1.29172
21:47:48|1.29076
21:47:49|1.29076
21:47:50|1.29076
21:47:50|1.29076
21:47:52|1.29076
21:47:52|1.29076
21:47:53|1.29076
21:47:55|1.29076
21:47:55|1.29076
21:47:57|1.29076
21:47:58|1.29076
21:47:59|1.29076
21:48:00|1.29076
21:48:01|1.29076
21:48:02|1.29076
21:48:03|1.29076
21:48:04|1.29076
21:48:06|1.29076
21:48:07|1.29076
21:48:08|1.29076
21:48:09|1.29076
21:48:10|1.29076
21:48:11|1.29076
21:48:12|1.29076
21:48:13|1.29076
21:48:15|1.29076
21:48:16|1.29076
21:48:17|1.29076
21:48:18|1.29076
21:48:19|1.29076
21:48:20|1.29076
21:48:21|1.29076
21:48:22|1.29076
21:48:23|1.29076
21:48:24|1.28978
21:48:25|1.28978
21:48:26|1.28978
21:48:27|1.28978
21:48:28|1.28978
21:48:29|1.29244
21:48:30|1.29244
21:48:31|1.29244
21:48:32|1.29244
21:48:33|1.29244
21:48:34|1.29244
21:48:35|1.29244
21:48:36|1.29244
21:48:37|1.29244
21:48:38|1.29244
21:48:39|1.29244
21:48:40|1.29244
21:48:41|1.29244
21:48:43|1.29244
21:48:44|1.29244
21:48:44|1.29244
21:48:46|1.29244
21:48:47|1.29244
21:48:48|1.29244
21:48:49|1.29244
21:48:51|1.29244
21:48:51|1.29244
21:48:52|1.29244
21:48:54|1.29244
21:48:55|1.29445
21:48:56|1.29445
21:48:56|1.29445
21:48:58|1.29445
21:49:00|1.29445
21:49:00|1.29445
21:49:01|1.29445
21:49:02|1.29445
21:49:03|1.29445
21:49:04|1.29481
21:49:05|1.29481
21:49:06|1.29481
21:49:07|1.29481
21:49:09|1.29481
21:49:10|1.29481
21:49:11|1.29481
21:49:12|1.29481
21:49:13|1.29481
21:49:14|1.29445
21:49:15|1.29445
21:49:16|1.29445
21:49:17|1.29445
21:49:18|1.29445
21:49:19|1.29445
21:49:21|1.29445
21:49:21|1.29372
21:49:22|1.29372
21:49:23|1.29372
21:49:24|1.29372
21:49:25|1.29372
21:49:26|1.29372
21:49:27|1.29372
21:49:28|1.29372
21:49:29|1.29372
21:49:30|1.29372
21:49:31|1.29372
21:49:32|1.29372
21:49:33|1.29372
21:49:34|1.29372
21:49:35|1.29372
21:49:36|1.29372
21:49:37|1.29651
21:49:38|1.29651
21:49:39|1.29651
21:49:40|1.29651
21:49:41|1.29651
21:49:43|1.29651
21:49:45|1.29651
21:49:45|1.29291
21:49:47|1.29291
21:49:48|1.29291
21:49:50|1.29291
21:49:50|1.29291
21:49:51|1.29291
21:49:52|1.29291
21:49:53|1.29291
21:49:55|1.29291
21:49:56|1.29291
21:49:57|1.29291
21:49:57|1.29291
21:49:59|1.29408
21:50:01|1.29408
21:50:01|1.29408
21:50:02|1.29408
21:50:03|1.29408
21:50:05|1.29408
21:50:06|1.29408
21:50:07|1.29372
21:50:08|1.29372
21:50:08|1.29372
21:50:10|1.29372
21:50:11|1.29133
21:50:12|1.29133
21:50:13|1.29133
21:50:14|1.29133
21:50:15|1.29133
21:50:16|1.29133
21:50:16|1.29133
21:50:18|1.29133
21:50:18|1.29133
21:50:20|1.29133
21:50:20|1.29133
21:50:21|1.29133
21:50:23|1.29133
21:50:24|1.29133
21:50:25|1.29133
21:50:26|1.29133
21:50:27|1.29133
21:50:28|1.29133
21:50:29|1.29133
21:50:30|1.29133
21:50:31|1.29133
21:50:31|1.29133
21:50:33|1.29133
21:50:34|1.29133
21:50:35|1.29133
21:50:36|1.29288
21:50:37|1.29288
21:50:38|1.29288
21:50:39|1.29288
21:50:40|1.29288
21:50:41|1.29449
21:50:42|1.29449
21:50:43|1.29449
21:50:44|1.29449
21:50:45|1.29449
21:50:46|1.29449
21:50:48|1.29449
21:50:48|1.29449
21:50:49|1.29449
21:50:50|1.29449
21:50:51|1.29449
21:50:52|1.29449
21:50:53|1.29449
21:50:54|1.29449
21:50:55|1.29449
21:50:56|1.29449
21:50:57|1.29449
21:50:58|1.29449
21:51:00|1.29449
21:51:01|1.29449
21:51:01|1.29449
21:51:02|1.29449
21:51:04|1.29449
21:51:05|1.29449
21:51:05|1.29449
21:51:08|1.29449
21:51:09|1.29449
21:51:10|1.29449
21:51:11|1.29449
21:51:13|1.29103
21:51:13|1.29103
21:51:14|1.29103
21:51:15|1.29103
21:51:17|1.29103
21:51:17|1.29103
21:51:18|1.29103
21:51:19|1.29103
21:51:21|1.29103
21:51:21|1.29103
21:51:22|1.29103
21:51:24|1.29103
21:51:25|1.29103
21:51:25|1.29103
21:51:27|1.29103
21:51:28|1.29103
21:51:28|1.29103
21:51:30|1.29103
21:51:31|1.29103
21:51:32|1.29103
21:51:33|1.29103
21:51:34|1.29103
21:51:35|1.29103
21:51:36|1.29103
21:51:37|1.29103
21:51:38|1.29103
21:51:39|1.29103
21:51:40|1.29103
21:51:41|1.29103
21:51:42|1.29103
21:51:43|1.29103
21:51:44|1.29103
21:51:45|1.29103
21:51:46|1.29103
21:51:47|1.29103
21:51:48|1.29103
21:51:49|1.29137
21:51:50|1.29137
21:51:52|1.29137
21:51:52|1.29137
21:51:53|1.29137
21:51:55|1.29137
21:51:55|1.29137
21:51:56|1.29137
21:51:58|1.29137
21:51:59|1.29137
21:52:00|1.29137
21:52:01|1.29137
21:52:02|1.29137
21:52:03|1.29137
21:52:04|1.29137
21:52:05|1.29137
21:52:06|1.29137
21:52:08|1.29137
21:52:09|1.29137
21:52:10|1.29137
21:52:11|1.29137
21:52:12|1.29137
21:52:13|1.29137
21:52:14|1.29137
21:52:15|1.29137
21:52:16|1.29137
21:52:17|1.29137
21:52:18|1.29137
21:52:19|1.29137
21:52:20|1.29137
21:52:21|1.29137
21:52:22|1.29137
21:52:23|1.29137
21:52:24|1.29137
21:52:25|1.29137
21:52:26|1.29137
21:52:27|1.29137
21:52:28|1.29137
21:52:29|1.29137
21:52:30|1.29137
21:52:31|1.29137
21:52:32|1.29137
21:52:33|1.29137
21:52:34|1.29137
21:52:35|1.29137
21:52:36|1.29137
21:52:37|1.29137
21:52:38|1.29137
21:52:39|1.29137
21:52:40|1.29137
21:52:42|1.29137
21:52:42|1.29137
21:52:43|1.29137
21:52:44|1.29137
21:52:45|1.29137
21:52:46|1.29136
21:52:48|1.29136
21:52:50|1.29137
21:52:51|1.29137
21:52:52|1.29137
21:52:53|1.29137
21:52:54|1.29137
21:52:56|1.29137
21:52:57|1.29137
21:52:58|1.29137
21:52:59|1.29137
21:53:00|1.29137
21:53:00|1.29002
21:53:01|1.29002
21:53:03|1.29002
21:53:05|1.29002
21:53:05|1.29002
21:53:06|1.29002
21:53:07|1.29002
21:53:09|1.29002
21:53:09|1.29002
21:53:11|1.29002
21:53:12|1.29002
21:53:14|1.29002
21:53:14|1.29002
21:53:16|1.29002
21:53:16|1.29002
21:53:18|1.29002
21:53:18|1.29002
21:53:19|1.29002
21:53:21|1.29002
21:53:22|1.29002
21:53:22|1.29002
21:53:23|1.29002
21:53:24|1.29002
21:53:26|1.29002
21:53:27|1.29002
21:53:28|1.29002
21:53:29|1.29002
21:53:30|1.29002
21:53:31|1.29002
21:53:32|1.29002
21:53:33|1.29002
21:53:34|1.29002
21:53:35|1.29002
21:53:36|1.29002
21:53:37|1.29002
21:53:38|1.29002
21:53:39|1.29002
21:53:40|1.29002
21:53:41|1.29002
21:53:42|1.29002
21:53:43|1.29002
21:53:44|1.29002
21:53:46|1.29002
21:53:47|1.29002
21:53:48|1.29002
21:53:49|1.29002
21:53:51|1.29002
21:53:52|1.29002
21:53:53|1.29002
21:53:53|1.29002
21:53:54|1.29002
21:53:56|1.29002
21:53:56|1.29002
21:53:57|1.29002
21:53:58|1.29002
21:53:59|1.29002
21:54:01|1.29002
21:54:01|1.29002
21:54:02|1.29002
21:54:03|1.29002
21:54:04|1.29002
21:54:06|1.29002
21:54:07|1.29002
21:54:08|1.29002
21:54:08|1.29002
21:54:09|1.29002
21:54:10|1.29002
21:54:11|1.29002
21:54:12|1.29002
21:54:14|1.29002
21:54:15|1.29002
21:54:15|1.29002
21:54:17|1.29002
21:54:17|1.29002
21:54:19|1.29002
21:54:20|1.29002
21:54:20|1.29002
21:54:22|1.29131
21:54:23|1.29131
21:54:24|1.29131
21:54:25|1.29131
21:54:26|1.29131
21:54:27|1.29131
21:54:28|1.29131
21:54:29|1.29131
21:54:30|1.29131
21:54:31|1.29131
21:54:32|1.29131
21:54:34|1.29131
21:54:34|1.29131
21:54:35|1.29131
21:54:36|1.29131
21:54:37|1.29131
21:54:38|1.29131
21:54:40|1.29131
21:54:40|1.29131
21:54:41|1.29131
21:54:43|1.29131
21:54:44|1.2912
21:54:44|1.2912
21:54:45|1.2912
21:54:46|1.2912
21:54:48|1.2912
21:54:50|1.29137
21:54:51|1.29137
21:54:52|1.29137
21:54:54|1.29137
21:54:54|1.29137
21:54:55|1.29137
21:54:57|1.29137
21:54:57|1.29137
21:54:59|1.29137
21:55:00|1.29137
21:55:00|1.29137
21:55:02|1.29137
21:55:03|1.29137
21:55:03|1.29137
21:55:05|1.29137
21:55:05|1.29137
21:55:07|1.2912
21:55:08|1.2912
21:55:09|1.29152
21:55:10|1.2912
21:55:11|1.2912
21:55:12|1.2912
21:55:13|1.2912
21:55:14|1.2912
21:55:15|1.2912
21:55:16|1.2912
21:55:17|1.2912
21:55:18|1.2912
21:55:19|1.2912
21:55:20|1.2912
21:55:21|1.2912
21:55:22|1.2912
21:55:23|1.2912
21:55:24|1.2912
21:55:25|1.2912
21:55:26|1.2912
21:55:27|1.2912
21:55:28|1.2912
21:55:29|1.2912
21:55:30|1.2912
21:55:31|1.2912
21:55:32|1.2912
21:55:33|1.2912
21:55:34|1.2912
21:55:35|1.2912
21:55:36|1.2912
21:55:37|1.2912
21:55:38|1.2912
21:55:39|1.2912
21:55:40|1.2912
21:55:41|1.2912
21:55:42|1.2912
21:55:43|1.2912
21:55:44|1.2912
21:55:45|1.2912
21:55:46|1.2912
21:55:47|1.2912
21:55:48|1.2912
21:55:50|1.2912
21:55:51|1.2912
21:55:52|1.2912
21:55:53|1.2912
21:55:54|1.28816
21:55:55|1.28816
21:55:56|1.28816
21:55:57|1.28816
21:55:58|1.28816
21:55:59|1.28816
21:56:00|1.28816
21:56:01|1.28816
21:56:02|1.28816
21:56:03|1.28816
21:56:04|1.28816
21:56:05|1.28816
21:56:06|1.28816
21:56:07|1.28816
21:56:08|1.28816
21:56:09|1.28816
21:56:10|1.28816
21:56:11|1.28816
21:56:12|1.28816
21:56:13|1.28816
21:56:15|1.28816
21:56:16|1.28816
21:56:16|1.28816
21:56:17|1.28816
21:56:18|1.28816
21:56:20|1.28816
21:56:20|1.28816
21:56:21|1.28816
21:56:22|1.28816
21:56:23|1.28816
21:56:25|1.28816
21:56:26|1.28816
21:56:27|1.28816
21:56:28|1.28816
21:56:29|1.28816
21:56:30|1.28816
21:56:31|1.28816
21:56:32|1.28845
21:56:33|1.28845
21:56:34|1.28845
21:56:35|1.28845
21:56:36|1.28845
21:56:37|1.28845
21:56:38|1.28845
21:56:39|1.28845
21:56:40|1.28985
21:56:41|1.28985
21:56:42|1.28985
21:56:43|1.28985
21:56:44|1.28985
21:56:45|1.28985
21:56:46|1.28985
21:56:47|1.28985
21:56:48|1.28985
21:56:49|1.28985
21:56:51|1.28974
21:56:52|1.28974
21:56:54|1.28974
21:56:54|1.28974
21:56:55|1.28974
21:56:56|1.28974
21:56:58|1.28974
21:56:59|1.28974
21:57:00|1.28974
21:57:02|1.28974
21:57:03|1.28974
21:57:04|1.28974
21:57:04|1.28974
21:57:06|1.28974
21:57:07|1.28974
21:57:08|1.28974
21:57:09|1.28974
21:57:10|1.28974
21:57:11|1.28974
21:57:12|1.28974
21:57:13|1.28974
21:57:15|1.28974
21:57:16|1.28974
21:57:17|1.28974
21:57:18|1.28974
21:57:19|1.28974
21:57:20|1.28974
21:57:21|1.28974
21:57:22|1.28974
21:57:23|1.28974
21:57:24|1.28974
21:57:25|1.28974
21:57:26|1.28974
21:57:27|1.28974
21:57:28|1.28974
21:57:29|1.28974
21:57:30|1.28974
21:57:31|1.28974
21:57:32|1.28974
21:57:33|1.28974
21:57:34|1.28974
21:57:35|1.28974
21:57:36|1.28974
21:57:37|1.28974
21:57:38|1.28974
21:57:39|1.28974
21:57:40|1.28974
21:57:41|1.28974
21:57:42|1.28974
21:57:43|1.28974
21:57:44|1.28974
21:57:45|1.28974
21:57:46|1.28974
21:57:47|1.28974
21:57:48|1.28974
21:57:49|1.28974
21:57:50|1.28974
21:57:51|1.28974
21:57:53|1.28974
21:57:54|1.28974
21:57:56|1.28974
21:57:57|1.28974
21:57:58|1.28974
21:57:59|1.28974
21:58:00|1.28974
21:58:01|1.28974
21:58:02|1.28974
21:58:03|1.28974
21:58:04|1.28974
21:58:05|1.28974
21:58:06|1.28974
21:58:07|1.28974
21:58:08|1.28974
21:58:09|1.28974
21:58:11|1.28974
21:58:11|1.28974
21:58:12|1.28974
21:58:13|1.28974
21:58:14|1.28974
21:58:15|1.28974
21:58:16|1.28974
21:58:17|1.28974
21:58:18|1.28974
21:58:19|1.28974
21:58:20|1.28974
21:58:21|1.28974
21:58:22|1.28974
21:58:23|1.28974
21:58:24|1.28974
21:58:25|1.28974
21:58:27|1.28974
21:58:27|1.28974
21:58:29|1.28816
21:58:30|1.28816
21:58:31|1.28816
21:58:32|1.28816
21:58:33|1.28816
21:58:34|1.28816
21:58:35|1.28816
21:58:36|1.28816
21:58:37|1.28816
21:58:37|1.28816
21:58:39|1.28816
21:58:39|1.28816
21:58:41|1.28816
21:58:42|1.28816
21:58:43|1.28816
21:58:44|1.28816
21:58:44|1.28816
21:58:46|1.28816
21:58:47|1.28816
21:58:49|1.28816
21:58:49|1.28816
21:58:50|1.28816
21:58:52|1.288
21:58:54|1.288
21:58:54|1.288
21:58:55|1.28828
21:58:57|1.28786
21:58:59|1.28786
21:58:59|1.28786
21:59:00|1.28786
21:59:02|1.28416
21:59:03|1.2841
21:59:05|1.28661
21:59:05|1.28661
21:59:06|1.28661
21:59:07|1.28661
21:59:09|1.28661
21:59:10|1.28661
21:59:11|1.28661
21:59:13|1.28661
21:59:13|1.28661
21:59:14|1.28661
21:59:15|1.28661
21:59:16|1.28661
21:59:17|1.28661
21:59:19|1.28661
21:59:20|1.28661
21:59:21|1.28661
21:59:23|1.28661
21:59:23|1.28661
21:59:25|1.28661
21:59:26|1.28661
21:59:27|1.28296
21:59:28|1.28296
21:59:29|1.28296
21:59:30|1.28296
21:59:32|1.28296
21:59:32|1.28296
21:59:33|1.28296
21:59:34|1.28296
21:59:35|1.28296
21:59:36|1.28246
21:59:37|1.28246
21:59:38|1.28246
21:59:39|1.28246
21:59:40|1.28246
21:59:41|1.28246
21:59:43|1.28246
21:59:43|1.28246
21:59:44|1.28246
21:59:45|1.28246
21:59:46|1.28246
21:59:47|1.28246
21:59:48|1.28246
21:59:49|1.28246
21:59:50|1.28246
21:59:51|1.28246
21:59:53|1.28246
21:59:54|1.28246
21:59:55|1.28246
21:59:56|1.28246
21:59:58|1.28246
21:59:58|1.28246
22:00:00|1.28179
22:00:01|1.28179
22:00:01|1.28179
22:00:04|1.28179
22:00:04|1.28179
22:00:05|1.28179
22:00:06|1.28179
22:00:08|1.28426
22:00:10|1.28426
22:00:10|1.28426
22:00:11|1.28426
22:00:12|1.28426
22:00:14|1.28426
22:00:15|1.28426
22:00:15|1.28426
22:00:17|1.28331
22:00:18|1.28331
22:00:19|1.28331
22:00:20|1.28143
22:00:21|1.28143
22:00:22|1.28143
22:00:23|1.28143
22:00:23|1.28143
22:00:26|1.28143
22:00:27|1.28143
22:00:29|1.28143
22:00:29|1.28143
22:00:30|1.28256
22:00:32|1.28256
22:00:33|1.28256
22:00:33|1.28256
22:00:34|1.28256
22:00:35|1.28256
22:00:36|1.28331
22:00:38|1.28331
22:00:39|1.28331
22:00:41|1.28331
22:00:41|1.28331
22:00:42|1.28331
22:00:43|1.28331
22:00:44|1.28331
22:00:45|1.28331
22:00:46|1.28331
22:00:47|1.28331
22:00:48|1.28331
22:00:49|1.28445
22:00:50|1.28445
22:00:52|1.28445
22:00:53|1.28445
22:00:55|1.28445
22:00:56|1.28296
22:00:57|1.28296
22:00:59|1.28296
22:00:59|1.28455
22:01:00|1.28455
22:01:02|1.28455
22:01:03|1.28458
22:01:04|1.28458
22:01:05|1.28458
22:01:06|1.28458
22:01:06|1.28458
22:01:08|1.28458
22:01:09|1.28458
22:01:10|1.28458
22:01:11|1.28458
22:01:12|1.28458
22:01:13|1.28458
22:01:13|1.28458
22:01:15|1.28458
22:01:16|1.28458
22:01:16|1.28458
22:01:18|1.28458
22:01:19|1.28458
22:01:21|1.28458
22:01:21|1.28458
22:01:22|1.28458
22:01:24|1.28458
22:01:25|1.28458
22:01:27|1.2859
22:01:27|1.2859
22:01:29|1.28656
22:01:30|1.287
22:01:31|1.287
22:01:32|1.287
22:01:33|1.287
22:01:34|1.287
22:01:35|1.287
22:01:36|1.287
22:01:37|1.28779
22:01:38|1.28779
22:01:39|1.28779
22:01:40|1.28909
22:01:41|1.28909
22:01:41|1.29008
22:01:43|1.29008
22:01:44|1.29008
22:01:45|1.29008
22:01:46|1.29008
22:01:48|1.29008
22:01:48|1.29008
22:01:49|1.29008
22:01:50|1.29041
22:01:51|1.29041
22:01:52|1.29041
22:01:53|1.29041
22:01:55|1.29754
22:01:57|1.29754
22:01:58|1.29754
22:01:59|1.29754
22:02:01|1.29984
22:02:02|1.29984
22:02:03|1.29984
22:02:04|1.30043
22:02:05|1.30043
22:02:06|1.30043
22:02:07|1.30043
22:02:08|1.30043
22:02:09|1.30043
22:02:10|1.30323
22:02:10|1.30323
22:02:12|1.30323
22:02:13|1.29891
22:02:14|1.29891
22:02:15|1.29891
22:02:16|1.29891
22:02:17|1.30117
22:02:18|1.30117
22:02:19|1.30117
22:02:20|1.30117
22:02:21|1.30117
22:02:22|1.3031
22:02:23|1.3031
22:02:25|1.3031
22:02:26|1.30133
22:02:27|1.30389
22:02:28|1.30341
22:02:29|1.30341
22:02:30|1.30401
22:02:31|1.30401
22:02:32|1.30401
22:02:33|1.30401
22:02:34|1.30401
22:02:35|1.30604
22:02:36|1.30604
22:02:36|1.30604
22:02:38|1.30604
22:02:39|1.30604
22:02:40|1.30604
22:02:41|1.30604
22:02:42|1.30653
22:02:43|1.30653
22:02:43|1.30653
22:02:45|1.30653
22:02:46|1.30679
22:02:47|1.30679
22:02:47|1.30679
22:02:49|1.30679
22:02:50|1.30679
22:02:51|1.30679
22:02:52|1.30813
22:02:52|1.30828
22:02:54|1.31
22:02:55|1.31042
22:02:57|1.31042
22:02:58|1.31042
22:03:00|1.312
22:03:00|1.312
22:03:01|1.312
22:03:02|1.312
22:03:03|1.31227
22:03:05|1.31382
22:03:06|1.31382
22:03:07|1.31382
22:03:08|1.31382
22:03:09|1.31382
22:03:10|1.31382
22:03:11|1.31382
22:03:12|1.31382
22:03:13|1.31771
22:03:14|1.31732
22:03:16|1.31999
22:03:17|1.31927
22:03:18|1.31891
22:03:19|1.3173
22:03:20|1.3173
22:03:20|1.3173
22:03:22|1.3173
22:03:23|1.3173
22:03:25|1.3173
22:03:25|1.3173
22:03:26|1.31682
22:03:27|1.31729
22:03:28|1.31729
22:03:29|1.31729
22:03:30|1.31729
22:03:31|1.31725
22:03:32|1.31725
22:03:33|1.31725
22:03:34|1.31725
22:03:35|1.31725
22:03:36|1.31725
22:03:37|1.31725
22:03:38|1.31725
22:03:39|1.31725
22:03:40|1.31756
22:03:41|1.31756
22:03:42|1.31756
22:03:43|1.31824
22:03:44|1.31824
22:03:45|1.32068
22:03:46|1.32068
22:03:47|1.32039
22:03:48|1.32039
22:03:49|1.32039
22:03:50|1.32039
22:03:51|1.32068
22:03:52|1.32068
22:03:53|1.32068
22:03:54|1.32068
22:03:55|1.32068
22:03:56|1.32068
22:03:57|1.32068
22:03:59|1.3217
22:04:01|1.3217
22:04:01|1.3217
22:04:02|1.3217
22:04:03|1.3217
22:04:05|1.32333
22:04:06|1.3217
22:04:08|1.32384
22:04:09|1.32384
22:04:10|1.32384
22:04:12|1.32384
22:04:12|1.32384
22:04:13|1.32384
22:04:14|1.32384
22:04:15|1.32446
22:04:16|1.3217
22:04:17|1.32139
22:04:18|1.32139
22:04:19|1.32139
22:04:20|1.32139
22:04:21|1.32101
22:04:22|1.32305
22:04:23|1.32305
22:04:24|1.32305
22:04:25|1.32305
22:04:26|1.32305
22:04:28|1.32139
22:04:29|1.32384
22:04:30|1.32204
22:04:31|1.32204
22:04:32|1.32204
22:04:33|1.32373
22:04:34|1.32373
22:04:35|1.32373
22:04:36|1.32373
22:04:37|1.32373
22:04:38|1.32373
22:04:39|1.32373
22:04:41|1.32373
22:04:41|1.32373
22:04:43|1.32139
22:04:44|1.3214
22:04:45|1.32373
22:04:46|1.32074
22:04:46|1.32074
22:04:48|1.32074
22:04:49|1.32074
22:04:49|1.32074
22:04:51|1.32074
22:04:52|1.32068
22:04:53|1.32
22:04:54|1.32
22:04:55|1.31947
22:04:56|1.31947
22:04:57|1.31947
22:04:59|1.31947
22:05:00|1.31947
22:05:01|1.31947
22:05:02|1.31947
22:05:03|1.31947
22:05:04|1.31947
22:05:05|1.31947
22:05:06|1.31947
22:05:08|1.31947
22:05:09|1.31947
22:05:10|1.31947
22:05:10|1.31947
22:05:11|1.31947
22:05:13|1.31947
22:05:14|1.31947
22:05:15|1.31461
22:05:16|1.31319
22:05:17|1.31319
22:05:18|1.31319
22:05:19|1.31319
22:05:20|1.31319
22:05:21|1.31319
22:05:22|1.31319
22:05:23|1.31319
22:05:24|1.31319
22:05:25|1.31319
22:05:27|1.31319
22:05:27|1.31319
22:05:28|1.31319
22:05:29|1.31319
22:05:31|1.31319
22:05:31|1.31286
22:05:32|1.31319
22:05:33|1.31319
22:05:34|1.31319
22:05:36|1.31164
22:05:36|1.31164
22:05:37|1.31164
22:05:38|1.31164
22:05:39|1.31132
22:05:40|1.30532
22:05:41|1.30532
22:05:42|1.30532
22:05:44|1.30532
22:05:44|1.30532
22:05:45|1.30532
22:05:46|1.30532
22:05:47|1.30625
22:05:49|1.30625
22:05:50|1.30625
22:05:51|1.30625
22:05:51|1.30625
22:05:52|1.30625
22:05:54|1.30896
22:05:54|1.30896
22:05:55|1.30896
22:05:56|1.30896
22:05:57|1.30896
22:05:59|1.31028
22:06:00|1.31028
22:06:01|1.31028
22:06:03|1.31028
22:06:03|1.31028
22:06:04|1.31028
22:06:06|1.31028
22:06:07|1.31028
22:06:08|1.31028
22:06:09|1.31164
22:06:10|1.31164
22:06:11|1.31164
22:06:13|1.31164
22:06:14|1.31164
22:06:15|1.31164
22:06:16|1.31041
22:06:16|1.31041
22:06:17|1.30919
22:06:18|1.30919
22:06:20|1.30919
22:06:21|1.30919
22:06:22|1.30919
22:06:23|1.30919
22:06:24|1.30919
22:06:25|1.30919
22:06:26|1.30919
22:06:28|1.31694
22:06:29|1.31694
22:06:30|1.31694
22:06:31|1.31718
22:06:31|1.31718
22:06:33|1.31718
22:06:34|1.31365
22:06:35|1.31365
22:06:35|1.31365
22:06:36|1.31365
22:06:38|1.31365
22:06:39|1.31365
22:06:40|1.31375
22:06:41|1.31375
22:06:42|1.31375
22:06:43|1.31373
22:06:44|1.31373
22:06:45|1.31373
22:06:46|1.31373
22:06:47|1.31373
22:06:48|1.31373
22:06:49|1.31373
22:06:50|1.31373
22:06:51|1.31373
22:06:52|1.31373
22:06:53|1.31373
22:06:54|1.31373
22:06:55|1.31373
22:06:56|1.31373
22:06:57|1.31373
22:06:58|1.31373
22:06:59|1.30817
22:07:01|1.3085
22:07:02|1.30981
22:07:04|1.30981
22:07:05|1.30981
22:07:07|1.30981
22:07:07|1.30981
22:07:08|1.30981
22:07:09|1.30981
22:07:10|1.30981
22:07:11|1.30981
22:07:12|1.30981
22:07:13|1.30981
22:07:14|1.30981
22:07:15|1.31241
22:07:16|1.31241
22:07:17|1.31241
22:07:18|1.31241
22:07:19|1.31241
22:07:20|1.31241
22:07:21|1.31241
22:07:23|1.31241
22:07:24|1.31241
22:07:25|1.31241
22:07:26|1.31303
22:07:27|1.31303
22:07:28|1.31303
22:07:29|1.31303
22:07:30|1.31303
22:07:31|1.31303
22:07:32|1.31303
22:07:33|1.31241
22:07:34|1.31241
22:07:34|1.31241
22:07:36|1.31241
22:07:37|1.31241
22:07:37|1.31241
22:07:39|1.31241
22:07:39|1.31241
22:07:41|1.31241
22:07:42|1.31241
22:07:43|1.31241
22:07:44|1.31241
22:07:45|1.31241
22:07:46|1.31241
22:07:47|1.31241
22:07:48|1.31241
22:07:50|1.31241
22:07:50|1.30996
22:07:51|1.30996
22:07:52|1.31071
22:07:53|1.31071
22:07:54|1.31071
22:07:55|1.31071
22:07:56|1.31071
22:07:57|1.31071
22:07:58|1.31071
22:07:59|1.30996
22:08:01|1.31044
22:08:01|1.31044
22:08:03|1.31075
22:08:03|1.31075
22:08:05|1.31075
22:08:07|1.31075
22:08:08|1.31075
22:08:09|1.31075
22:08:11|1.31066
22:08:11|1.31066
22:08:12|1.31066
22:08:13|1.31066
22:08:15|1.31066
22:08:15|1.31066
22:08:16|1.31066
22:08:19|1.31066
22:08:19|1.31066
22:08:20|1.31066
22:08:21|1.31066
22:08:22|1.3118
22:08:23|1.3118
22:08:24|1.3118
22:08:25|1.3118
22:08:26|1.3118
22:08:28|1.3118
22:08:29|1.3118
22:08:30|1.3118
22:08:31|1.31482
22:08:32|1.31482
22:08:33|1.31482
22:08:34|1.31482
22:08:34|1.31482
22:08:36|1.31482
22:08:36|1.31482
22:08:37|1.31482
22:08:39|1.3128
22:08:40|1.3128
22:08:40|1.3128
22:08:42|1.3128
22:08:42|1.3128
22:08:44|1.3128
22:08:45|1.3128
22:08:46|1.3118
22:08:46|1.3118
22:08:48|1.3118
22:08:50|1.3118
22:08:50|1.31294
22:08:51|1.31294
22:08:53|1.31294
22:08:54|1.3118
22:08:55|1.3118
22:08:56|1.3118
22:08:57|1.3118
22:08:58|1.3118
22:08:59|1.3118
22:09:00|1.3118
22:09:01|1.3118
22:09:03|1.3118
22:09:03|1.3118
22:09:05|1.3118
22:09:06|1.3118
22:09:07|1.3118
22:09:08|1.3118
22:09:09|1.3118
22:09:10|1.3118
22:09:11|1.3118
22:09:12|1.31309
22:09:13|1.31309
22:09:14|1.31309
22:09:15|1.31309
22:09:17|1.31453
22:09:17|1.31453
22:09:18|1.31453
22:09:19|1.31358
22:09:20|1.31358
22:09:21|1.31358
22:09:22|1.31358
22:09:23|1.31358
22:09:24|1.31358
22:09:25|1.31358
22:09:26|1.31358
22:09:27|1.31358
22:09:29|1.31358
22:09:30|1.31377
22:09:31|1.31377
22:09:33|1.31377
22:09:33|1.31377
22:09:34|1.31377
22:09:35|1.31377
22:09:36|1.31377
22:09:37|1.31577
22:09:38|1.31577
22:09:39|1.31577
22:09:40|1.31577
22:09:41|1.31577
22:09:42|1.31577
22:09:43|1.31566
22:09:45|1.31566
22:09:46|1.31566
22:09:47|1.31566
22:09:47|1.31566
22:09:49|1.31566
22:09:50|1.31566
22:09:51|1.31566
22:09:52|1.31603
22:09:53|1.31603
22:09:54|1.31603
22:09:55|1.31603
22:09:56|1.31603
22:09:57|1.31603
22:09:57|1.31603
22:09:59|1.31603
22:10:00|1.31603
22:10:01|1.31603
22:10:02|1.31603
22:10:03|1.31603
22:10:04|1.31603
22:10:05|1.316
22:10:05|1.316
22:10:07|1.316
22:10:08|1.316
22:10:09|1.31602
22:10:10|1.31602
22:10:11|1.31602
22:10:12|1.31602
22:10:13|1.31602
22:10:14|1.31602
22:10:15|1.31602
22:10:16|1.31602
22:10:17|1.31602
22:10:18|1.31602
22:10:19|1.31602
22:10:19|1.31602
22:10:21|1.31602
22:10:22|1.31602
22:10:23|1.31602
22:10:24|1.31602
22:10:25|1.31602
22:10:26|1.31602
22:10:27|1.31602
22:10:28|1.31602
22:10:30|1.31602
22:10:30|1.31602
22:10:31|1.31602
22:10:32|1.31602
22:10:34|1.31602
22:10:35|1.31602
22:10:36|1.31602
22:10:38|1.31602
22:10:38|1.31602
22:10:39|1.31602
22:10:40|1.31602
22:10:41|1.31602
22:10:42|1.31602
22:10:43|1.31602
22:10:44|1.31602
22:10:46|1.31602
22:10:47|1.31602
22:10:48|1.31602
22:10:49|1.31602
22:10:50|1.31602
22:10:50|1.31602
22:10:51|1.31602
22:10:53|1.31602
22:10:54|1.31602
22:10:55|1.31602
22:10:56|1.31602
22:10:57|1.31602
22:10:58|1.31602
22:10:59|1.31602
22:11:00|1.31602
22:11:01|1.31602
22:11:02|1.31602
22:11:03|1.31602
22:11:05|1.31602
22:11:05|1.316
22:11:07|1.316
22:11:09|1.31602
22:11:10|1.31602
22:11:11|1.31602
22:11:13|1.31602
22:11:14|1.31602
22:11:15|1.31602
22:11:16|1.31602
22:11:17|1.31603
22:11:18|1.31603
22:11:19|1.31603
22:11:20|1.31603
22:11:21|1.3181
22:11:22|1.3181
22:11:23|1.3181
22:11:24|1.3181
22:11:25|1.3181
22:11:26|1.3181
22:11:27|1.3181
22:11:28|1.3181
22:11:29|1.3181
22:11:30|1.3181
22:11:31|1.3181
22:11:32|1.3181
22:11:33|1.31769
22:11:34|1.31886
22:11:36|1.31769
22:11:37|1.31769
22:11:37|1.31769
22:11:39|1.31769
22:11:39|1.31769
22:11:40|1.31769
22:11:42|1.31769
22:11:42|1.31769
22:11:44|1.31769
22:11:45|1.31769
22:11:45|1.31769
22:11:46|1.31769
22:11:48|1.31769
22:11:48|1.31769
22:11:50|1.31769
22:11:51|1.31769
22:11:52|1.31918
22:11:53|1.31919
22:11:54|1.31919
22:11:55|1.31919
22:11:56|1.31919
22:11:57|1.31919
22:11:58|1.31975
22:11:59|1.31975
22:12:00|1.32004
22:12:01|1.32004
22:12:02|1.32004
22:12:03|1.32004
22:12:04|1.32004
22:12:06|1.32004
22:12:07|1.32004
22:12:08|1.32004
22:12:09|1.32004
22:12:11|1.32125
22:12:11|1.32125
22:12:12|1.32125
22:12:14|1.32125
22:12:15|1.32125
22:12:16|1.32125
22:12:18|1.32125
22:12:18|1.32138
22:12:20|1.32138
22:12:21|1.32162
22:12:22|1.32162
22:12:23|1.32237
22:12:24|1.32125
22:12:25|1.32237
22:12:26|1.32237
22:12:27|1.323
22:12:28|1.323
22:12:30|1.32333
22:12:30|1.3241
22:12:32|1.3241
22:12:32|1.3241
22:12:34|1.32463
22:12:35|1.32463
22:12:36|1.32463
22:12:36|1.3251
22:12:37|1.32683
22:12:38|1.327
22:12:39|1.327
22:12:41|1.327
22:12:42|1.327
22:12:43|1.32683
22:12:44|1.32683
22:12:45|1.32683
22:12:46|1.32683
22:12:47|1.32683
22:12:48|1.32683
22:12:49|1.32683
22:12:50|1.32683
22:12:51|1.33199
22:12:55|1.33199
22:12:55|1.33221
22:12:56|1.32789
22:12:57|1.32789
22:12:58|1.33064
22:12:59|1.33064
22:13:00|1.33064
22:13:01|1.3276
22:13:02|1.3276
22:13:03|1.3276
22:13:04|1.32979
22:13:05|1.32981
22:13:07|1.32981
22:13:08|1.32981
22:13:09|1.32748
22:13:10|1.32748
22:13:12|1.32748
22:13:13|1.32974
22:13:14|1.32974
22:13:15|1.32974
22:13:16|1.32974
22:13:17|1.32974
22:13:18|1.32974
22:13:19|1.32974
22:13:20|1.32974
22:13:21|1.32974
22:13:22|1.32974
22:13:24|1.32974
22:13:24|1.33069
22:13:25|1.33069
22:13:26|1.33069
22:13:27|1.33069
22:13:29|1.32753
22:13:29|1.32748
22:13:30|1.32313
22:13:31|1.32313
22:13:33|1.32663
22:13:35|1.32576
22:13:36|1.32699
22:13:36|1.32699
22:13:38|1.32699
22:13:39|1.32699
22:13:40|1.32699
22:13:41|1.32699
22:13:42|1.32699
22:13:43|1.32699
22:13:44|1.32699
22:13:45|1.32699
22:13:46|1.32699
22:13:47|1.32699
22:13:48|1.32699
22:13:49|1.32699
22:13:50|1.32773
22:13:51|1.32772
22:13:52|1.32772
22:13:53|1.32772
22:13:54|1.32827
22:13:55|1.32827
22:13:56|1.32827
22:13:57|1.32827
22:13:58|1.32827
22:13:59|1.32817
22:14:01|1.32817
22:14:02|1.32817
22:14:02|1.32817
22:14:04|1.32817
22:14:05|1.3239
22:14:06|1.3239
22:14:08|1.32231
22:14:09|1.32231
22:14:11|1.32459
22:14:12|1.32459
22:14:12|1.32459
22:14:13|1.32459
22:14:15|1.32194
22:14:17|1.32347
22:14:18|1.32347
22:14:19|1.32347
22:14:19|1.32004
22:14:21|1.32004
22:14:22|1.32004
22:14:22|1.32004
22:14:24|1.32004
22:14:25|1.32004
22:14:25|1.3175
22:14:26|1.31713
22:14:28|1.31707
22:14:28|1.31707
22:14:30|1.31707
22:14:30|1.31707
22:14:31|1.31707
22:14:33|1.31609
22:14:34|1.31609
22:14:34|1.31874
22:14:35|1.31064
22:14:36|1.31064
22:14:38|1.31064
22:14:39|1.31064
22:14:40|1.31064
22:14:40|1.31064
22:14:42|1.31064
22:14:43|1.31348
22:14:44|1.31348
22:14:45|1.31348
22:14:46|1.31348
22:14:47|1.31348
22:14:48|1.31348
22:14:49|1.31631
22:14:50|1.31631
22:14:51|1.31547
22:14:52|1.31547
22:14:53|1.31547
22:14:54|1.31547
22:14:55|1.31547
22:14:56|1.31547
22:14:58|1.31547
22:14:58|1.31547
22:14:59|1.31784
22:15:00|1.31784
22:15:01|1.31784
22:15:03|1.31784
22:15:03|1.31784
22:15:05|1.31784
22:15:05|1.31653
22:15:07|1.31653
22:15:08|1.31653
22:15:10|1.31653
22:15:10|1.31653
22:15:11|1.31653
22:15:13|1.31653
22:15:14|1.31653
22:15:15|1.31653
22:15:17|1.31653
22:15:17|1.31653
22:15:18|1.31653
22:15:19|1.31653
22:15:20|1.31653
22:15:21|1.31653
22:15:22|1.31653
22:15:23|1.31653
22:15:24|1.31653
22:15:26|1.31653
22:15:26|1.31653
22:15:29|1.31653
22:15:29|1.31653
22:15:30|1.31541
22:15:31|1.31541
22:15:32|1.31541
22:15:33|1.31823
22:15:34|1.31823
22:15:35|1.31823
22:15:36|1.31823
22:15:37|1.31823
22:15:38|1.31823
22:15:39|1.31823
22:15:40|1.31823
22:15:41|1.31512
22:15:42|1.31512
22:15:43|1.31512
22:15:44|1.31512
22:15:45|1.31512
22:15:46|1.31512
22:15:47|1.31512
22:15:48|1.31512
22:15:49|1.31512
22:15:50|1.31512
22:15:51|1.31512
22:15:52|1.31512
22:15:53|1.31512
22:15:54|1.31512
22:15:55|1.31512
22:15:57|1.31512
22:15:57|1.31512
22:15:58|1.31512
22:15:59|1.31512
22:16:00|1.31512
22:16:01|1.31512
22:16:02|1.31512
22:16:03|1.31512
22:16:04|1.31512
22:16:05|1.31512
22:16:06|1.31512
22:16:07|1.31512
22:16:09|1.31512
22:16:11|1.31512
22:16:12|1.31512
22:16:13|1.31512
22:16:13|1.31512
22:16:14|1.31512
22:16:16|1.31512
22:16:17|1.31512
22:16:19|1.31512
22:16:19|1.31512
22:16:20|1.31512
22:16:22|1.31512
22:16:24|1.31512
22:16:25|1.32205
22:16:26|1.32205
22:16:27|1.32205
22:16:28|1.32205
22:16:29|1.32205
22:16:31|1.31856
22:16:31|1.31856
22:16:32|1.31856
22:16:33|1.31856
22:16:34|1.31856
22:16:36|1.31856
22:16:37|1.31856
22:16:38|1.31856
22:16:38|1.31856
22:16:40|1.31856
22:16:41|1.31856
22:16:42|1.31856
22:16:43|1.31856
22:16:43|1.31856
22:16:45|1.31856
22:16:46|1.31856
22:16:47|1.31856
22:16:48|1.31856
22:16:49|1.3218
22:16:50|1.3218
22:16:51|1.3218
22:16:52|1.3218
22:16:54|1.3218
22:16:54|1.3218
22:16:55|1.3218
22:16:56|1.3218
22:16:58|1.3218
22:16:59|1.3218
22:16:59|1.3218
22:17:01|1.3218
22:17:02|1.3218
22:17:02|1.3218
22:17:04|1.3218
22:17:05|1.3218
22:17:06|1.3218
22:17:07|1.3218
22:17:08|1.32278
22:17:09|1.32278
22:17:11|1.32278
22:17:12|1.32278
22:17:13|1.32278
22:17:15|1.32061
22:17:15|1.32061
22:17:16|1.32061
22:17:17|1.32061
22:17:18|1.32061
22:17:19|1.32277
22:17:20|1.32277
22:17:22|1.32277
22:17:23|1.32277
22:17:24|1.32277
22:17:25|1.32277
22:17:26|1.32277
22:17:26|1.32277
22:17:28|1.32277
22:17:29|1.32303
22:17:30|1.32303
22:17:32|1.3241
22:17:32|1.3241
22:17:33|1.3241
22:17:34|1.3241
22:17:35|1.3241
22:17:36|1.32463
22:17:37|1.32463
22:17:38|1.32463
22:17:39|1.32463
22:17:41|1.32463
22:17:42|1.32463
22:17:43|1.32463
22:17:44|1.3251
22:17:45|1.3251
22:17:47|1.3251
22:17:47|1.32573
22:17:48|1.32573
22:17:49|1.32573
22:17:51|1.32573
22:17:51|1.32573
22:17:52|1.32573
22:17:54|1.32573
22:17:55|1.32573
22:17:56|1.32573
22:17:57|1.32573
22:17:57|1.32573
22:17:58|1.32573
22:17:59|1.32573
22:18:00|1.32573
22:18:01|1.32573
22:18:03|1.32573
22:18:04|1.32573
22:18:05|1.32573
22:18:06|1.32573
22:18:07|1.32573
22:18:08|1.3237
22:18:09|1.32372
22:18:10|1.327
22:18:12|1.3272
22:18:13|1.3272
22:18:14|1.3272
22:18:16|1.32775
22:18:16|1.32775
22:18:17|1.32775
22:18:19|1.3289
22:18:20|1.3289
22:18:21|1.3289
22:18:22|1.3289
22:18:23|1.3289
22:18:24|1.3289
22:18:25|1.3289
22:18:26|1.32938
22:18:28|1.32998
22:18:29|1.32998
22:18:29|1.33119
22:18:30|1.33119
22:18:32|1.33119
22:18:32|1.33143
22:18:33|1.33234
22:18:35|1.33234
22:18:36|1.33234
22:18:37|1.33234
22:18:37|1.33234
22:18:38|1.33294
22:18:40|1.33294
22:18:40|1.33294
22:18:42|1.33294
22:18:42|1.33227
22:18:43|1.33227
22:18:45|1.33227
22:18:46|1.33227
22:18:46|1.33227
22:18:47|1.33227
22:18:48|1.333
22:18:49|1.333
22:18:50|1.333
22:18:51|1.333
22:18:52|1.333
22:18:53|1.33227
22:18:54|1.33227
22:18:55|1.3313
22:18:57|1.333
22:18:58|1.333
22:18:59|1.32949
22:18:59|1.32949
22:19:01|1.32949
22:19:01|1.33203
22:19:02|1.33203
22:19:03|1.33203
22:19:04|1.32838
22:19:05|1.32838
22:19:07|1.32838
22:19:08|1.32838
22:19:09|1.32838
22:19:10|1.32838
22:19:11|1.32838
22:19:12|1.32838
22:19:14|1.32838
22:19:15|1.32768
22:19:15|1.32768
22:19:16|1.32768
22:19:18|1.32768
22:19:19|1.32768
22:19:20|1.32768
22:19:21|1.32735
22:19:23|1.32491
22:19:23|1.32491
22:19:24|1.32491
22:19:26|1.32292
22:19:27|1.3226
22:19:28|1.32246
22:19:29|1.32246
22:19:30|1.32246
22:19:31|1.32246
22:19:32|1.32246
22:19:33|1.32246
22:19:34|1.32246
22:19:35|1.32246
22:19:36|1.32246
22:19:37|1.32589
22:19:38|1.32589
22:19:39|1.32589
22:19:40|1.32589
22:19:41|1.32589
22:19:42|1.32589
22:19:43|1.32589
22:19:44|1.32364
22:19:45|1.32364
22:19:46|1.32364
22:19:47|1.32364
22:19:48|1.32364
22:19:49|1.32364
22:19:50|1.32364
22:19:51|1.32364
22:19:52|1.32364
22:19:53|1.32364
22:19:54|1.32364
22:19:56|1.32364
22:19:56|1.32364
22:19:58|1.32364
22:19:58|1.32364
22:19:59|1.32364
22:20:00|1.32364
22:20:02|1.32364
22:20:03|1.32364
22:20:04|1.32364
22:20:04|1.32364
22:20:05|1.32364
22:20:06|1.32364
22:20:08|1.32364
22:20:09|1.32194
22:20:10|1.32131
22:20:11|1.32
22:20:12|1.32
22:20:13|1.32
22:20:15|1.31936
22:20:16|1.31899
22:20:17|1.31899
22:20:18|1.31899
22:20:19|1.31899
22:20:20|1.31899
22:20:22|1.31899
22:20:22|1.31994
22:20:24|1.32249
22:20:25|1.32249
22:20:26|1.32249
22:20:27|1.31966
22:20:28|1.31966
22:20:29|1.31966
22:20:30|1.31966
22:20:31|1.31966
22:20:32|1.32105
22:20:34|1.32105
22:20:34|1.32105
22:20:36|1.32105
22:20:37|1.32105
22:20:38|1.32105
22:20:39|1.32105
22:20:40|1.32105
22:20:41|1.32105
22:20:42|1.32105
22:20:43|1.32105
22:20:44|1.32105
22:20:45|1.32105
22:20:46|1.32105
22:20:47|1.32105
22:20:48|1.32247
22:20:49|1.32247
22:20:50|1.32247
22:20:51|1.32247
22:20:52|1.32141
22:20:53|1.32141
22:20:54|1.32141
22:20:55|1.32141
22:20:56|1.32141
22:20:57|1.32141
22:20:58|1.32141
22:20:59|1.32141
22:21:00|1.32141
22:21:01|1.32141
22:21:02|1.32141
22:21:03|1.32141
22:21:04|1.32141
22:21:05|1.32141
22:21:06|1.32141
22:21:07|1.32141
22:21:08|1.32141
22:21:10|1.32141
22:21:10|1.32141
22:21:12|1.32141
22:21:12|1.32141
22:21:14|1.32141
22:21:15|1.32141
22:21:16|1.32141
22:21:17|1.32141
22:21:18|1.32141
22:21:18|1.32141
22:21:20|1.3191
22:21:21|1.31863
22:21:21|1.31863
22:21:24|1.31863
22:21:24|1.31863
22:21:25|1.31863
22:21:26|1.31863
22:21:27|1.31863
22:21:28|1.31863
22:21:29|1.31863
22:21:30|1.31657
22:21:31|1.31543
22:21:32|1.31543
22:21:33|1.31543
22:21:34|1.31543
22:21:35|1.31543
22:21:36|1.31543
22:21:37|1.31543
22:21:38|1.31543
22:21:39|1.31543
22:21:41|1.31543
22:21:42|1.31518
22:21:44|1.31518
22:21:44|1.31518
22:21:45|1.31518
22:21:46|1.31518
22:21:47|1.31518
22:21:48|1.3149
22:21:50|1.31356
22:21:51|1.31356
22:21:52|1.31356
22:21:53|1.31356
22:21:54|1.31356
22:21:55|1.31356
22:21:56|1.31356
22:21:57|1.31356
22:21:58|1.31356
22:21:59|1.31356
22:21:59|1.31356
22:22:01|1.3146
22:22:02|1.3146
22:22:03|1.3146
22:22:04|1.3146
22:22:04|1.3146
22:22:06|1.3146
22:22:07|1.3146
22:22:07|1.3146
22:22:09|1.3146
22:22:10|1.3146
22:22:11|1.3146
22:22:11|1.3146
22:22:13|1.3146
22:22:14|1.3146
22:22:15|1.3146
22:22:16|1.3146
22:22:18|1.3146
22:22:18|1.3146
22:22:19|1.3146
22:22:20|1.3146
22:22:21|1.3146
22:22:22|1.3146
22:22:23|1.3146
22:22:24|1.3146
22:22:25|1.3146
22:22:27|1.3146
22:22:29|1.3146
22:22:29|1.3146
22:22:31|1.3146
22:22:32|1.3146
22:22:33|1.3146
22:22:34|1.3146
22:22:35|1.3146
22:22:36|1.3146
22:22:38|1.3146
22:22:38|1.3146
22:22:39|1.3146
22:22:40|1.3146
22:22:41|1.3146
22:22:42|1.3146
22:22:43|1.3146
22:22:45|1.3146
22:22:45|1.3146
22:22:47|1.3146
22:22:48|1.3146
22:22:49|1.31314
22:22:50|1.31314
22:22:51|1.31314
22:22:52|1.31314
22:22:52|1.31314
22:22:54|1.31314
22:22:55|1.31314
22:22:56|1.31306
22:22:57|1.31306
22:22:58|1.31306
22:22:59|1.31306
22:23:01|1.31314
22:23:01|1.31314
22:23:02|1.31314
22:23:03|1.31314
22:23:04|1.31314
22:23:05|1.31286
22:23:06|1.31403
22:23:07|1.31403
22:23:08|1.31403
22:23:09|1.31403
22:23:10|1.31403
22:23:11|1.31403
22:23:12|1.31403
22:23:13|1.31403
22:23:14|1.31403
22:23:16|1.31403
22:23:18|1.31403
22:23:18|1.31403
22:23:20|1.31272
22:23:21|1.31272
22:23:23|1.31272
22:23:23|1.31244
22:23:24|1.31244
22:23:25|1.3122
22:23:26|1.3122
22:23:27|1.3122
22:23:28|1.3122
22:23:29|1.3122
22:23:30|1.3122
22:23:31|1.3122
22:23:32|1.3122
22:23:33|1.3122
22:23:34|1.3122
22:23:35|1.3122
22:23:36|1.3122
22:23:37|1.3122
22:23:38|1.3122
22:23:40|1.3122
22:23:41|1.3122
22:23:42|1.3122
22:23:43|1.3122
22:23:44|1.3122
22:23:45|1.31219
22:23:46|1.3122
22:23:48|1.3122
22:23:48|1.3146
22:23:50|1.3146
22:23:51|1.3146
22:23:52|1.3146
22:23:53|1.3146
22:23:54|1.3146
22:23:55|1.3146
22:23:56|1.3146
22:23:57|1.3146
22:23:58|1.3146
22:23:59|1.3146
22:24:00|1.3146
22:24:01|1.3146
22:24:02|1.3146
22:24:03|1.31672
22:24:04|1.31718
22:24:05|1.31718
22:24:07|1.31718
22:24:08|1.31718
22:24:09|1.31718
22:24:10|1.31718
22:24:11|1.31718
22:24:12|1.31718
22:24:13|1.31718
22:24:14|1.31718
22:24:15|1.31718
22:24:16|1.31718
22:24:18|1.31718
22:24:18|1.31399
22:24:19|1.31399
22:24:21|1.31399
22:24:22|1.31399
22:24:23|1.31399
22:24:25|1.31399
22:24:25|1.31399
22:24:26|1.31399
22:24:27|1.31399
22:24:28|1.31399
22:24:29|1.31399
22:24:31|1.31399
22:24:32|1.312
22:24:34|1.31157
22:24:34|1.31157
22:24:35|1.31157
22:24:37|1.31157
22:24:39|1.31157
22:24:39|1.31157
22:24:40|1.31157
22:24:41|1.31157
22:24:42|1.31374
22:24:43|1.31261
22:24:44|1.31261
22:24:45|1.31261
22:24:46|1.31261
22:24:47|1.31261
22:24:49|1.31261
22:24:50|1.31261
22:24:52|1.31157
22:24:52|1.31035
22:24:53|1.31035
22:24:54|1.31035
22:24:55|1.31035
22:24:56|1.30934
22:24:57|1.30894
22:24:58|1.30894
22:24:59|1.30894
22:25:00|1.30894
22:25:01|1.31038
22:25:02|1.31038
22:25:03|1.31038
22:25:04|1.31038
22:25:05|1.31038
22:25:06|1.31038
22:25:07|1.31038
22:25:08|1.31038
22:25:09|1.31038
22:25:10|1.31038
22:25:11|1.31038
22:25:12|1.31038
22:25:13|1.31038
22:25:14|1.31038
22:25:15|1.31038
22:25:16|1.31038
22:25:17|1.31038
22:25:18|1.31038
22:25:20|1.3146
22:25:21|1.3146
22:25:23|1.3146
22:25:24|1.3119
22:25:26|1.3119
22:25:26|1.3119
22:25:27|1.3119
22:25:28|1.3119
22:25:29|1.311
22:25:30|1.311
22:25:31|1.311
22:25:32|1.311
22:25:33|1.311
22:25:34|1.311
22:25:35|1.306
22:25:36|1.30568
22:25:37|1.30568
22:25:38|1.30568
22:25:40|1.30568
22:25:41|1.30568
22:25:42|1.3095
22:25:43|1.3095
22:25:44|1.3095
22:25:44|1.3095
22:25:46|1.3095
22:25:46|1.3095
22:25:48|1.3095
22:25:49|1.3095
22:25:50|1.3095
22:25:50|1.3095
22:25:52|1.3095
22:25:53|1.3095
22:25:54|1.3095
22:25:55|1.3095
22:25:57|1.3095
22:25:57|1.3095
22:25:58|1.30683
22:25:59|1.30683
22:26:00|1.30683
22:26:01|1.30683
22:26:02|1.30683
22:26:03|1.30683
22:26:04|1.30683
22:26:05|1.30683
22:26:06|1.30683
22:26:07|1.30683
22:26:08|1.30683
22:26:09|1.30683
22:26:10|1.30683
22:26:11|1.30683
22:26:12|1.30683
22:26:13|1.30683
22:26:14|1.30683
22:26:15|1.30683
22:26:17|1.30683
22:26:18|1.30683
22:26:20|1.30683
22:26:21|1.30683
22:26:22|1.30683
22:26:23|1.30683
22:26:24|1.30683
22:26:25|1.30683
22:26:26|1.30683
22:26:26|1.30683
22:26:27|1.30683
22:26:29|1.30683
22:26:30|1.30396
22:26:31|1.30497
22:26:32|1.30497
22:26:32|1.30437
22:26:35|1.30243
22:26:35|1.30243
22:26:36|1.30243
22:26:37|1.30355
22:26:38|1.30355
22:26:39|1.30355
22:26:40|1.30355
22:26:41|1.30355
22:26:42|1.30355
22:26:43|1.30355
22:26:44|1.30355
22:26:45|1.30355
22:26:46|1.30355
22:26:47|1.29354
22:26:48|1.29425
22:26:49|1.29425
22:26:50|1.29601
22:26:52|1.29601
22:26:53|1.29601
22:26:54|1.296
22:26:55|1.29648
22:26:56|1.29648
22:26:57|1.29648
22:26:58|1.29648
22:26:59|1.29648
22:27:00|1.2961
22:27:01|1.2983
22:27:02|1.2983
22:27:03|1.2983
22:27:04|1.2983
22:27:05|1.2983
22:27:06|1.2983
22:27:07|1.2983
22:27:08|1.2983
22:27:09|1.2983
22:27:10|1.2983
22:27:11|1.2983
22:27:12|1.29609
22:27:13|1.29609
22:27:14|1.29609
22:27:15|1.29609
22:27:16|1.29609
22:27:18|1.29609
22:27:18|1.29609
22:27:20|1.29609
22:27:22|1.2943
22:27:22|1.2943
22:27:23|1.2943
22:27:24|1.2943
22:27:25|1.2943
22:27:27|1.29704
22:27:27|1.29704
22:27:30|1.29704
22:27:30|1.29746
22:27:31|1.29746
22:27:32|1.29746
22:27:33|1.29746
22:27:34|1.29746
22:27:35|1.29746
22:27:36|1.29746
22:27:37|1.29746
22:27:38|1.29746
22:27:39|1.29746
22:27:40|1.29746
22:27:41|1.29746
22:27:42|1.29746
22:27:43|1.29813
22:27:45|1.29813
22:27:46|1.29813
22:27:47|1.29813
22:27:48|1.29813
22:27:49|1.29813
22:27:50|1.29813
22:27:51|1.29813
22:27:52|1.29813
22:27:53|1.29813
22:27:54|1.29813
22:27:55|1.29813
22:27:56|1.29813
22:27:57|1.29813
22:27:58|1.29813
22:27:59|1.29813
22:28:00|1.29813
22:28:01|1.29813
22:28:03|1.29813
22:28:03|1.29813
22:28:04|1.29813
22:28:05|1.29813
22:28:06|1.29956
22:28:07|1.3
22:28:08|1.3
22:28:09|1.30105
22:28:11|1.30164
22:28:11|1.30164
22:28:13|1.30164
22:28:14|1.30164
22:28:15|1.30164
22:28:15|1.30164
22:28:17|1.30164
22:28:18|1.30164
22:28:19|1.30164
22:28:20|1.30164
22:28:22|1.30164
22:28:22|1.30164
22:28:24|1.30164
22:28:24|1.30164
22:28:26|1.30164
22:28:27|1.30164
22:28:28|1.30164
22:28:29|1.30164
22:28:31|1.30164
22:28:32|1.30164
22:28:32|1.30164
22:28:34|1.30259
22:28:35|1.30259
22:28:36|1.30259
22:28:37|1.30259
22:28:37|1.30259
22:28:38|1.30259
22:28:39|1.30259
22:28:40|1.30259
22:28:42|1.30259
22:28:43|1.30259
22:28:44|1.29945
22:28:45|1.29945
22:28:45|1.29945
22:28:46|1.29945
22:28:48|1.30033
22:28:49|1.30033
22:28:50|1.29976
22:28:50|1.29976
22:28:53|1.29976
22:28:53|1.29976
22:28:54|1.29976
22:28:55|1.29976
22:28:56|1.29976
22:28:57|1.29976
22:28:58|1.29976
22:28:59|1.29976
22:29:00|1.29976
22:29:01|1.29976
22:29:02|1.29976
22:29:04|1.29976
22:29:05|1.29976
22:29:06|1.29976
22:29:07|1.29976
22:29:08|1.29976
22:29:09|1.30037
22:29:10|1.30037
22:29:11|1.30037
22:29:12|1.30037
22:29:12|1.30037
22:29:14|1.30037
22:29:14|1.30037
22:29:16|1.30037
22:29:17|1.30037
22:29:18|1.29965
22:29:19|1.29965
22:29:19|1.29965
22:29:20|1.29965
22:29:22|1.29965
22:29:23|1.29965
22:29:24|1.29965
22:29:25|1.29965
22:29:27|1.29965
22:29:28|1.29965
22:29:29|1.29965
22:29:30|1.29965
22:29:31|1.29965
22:29:32|1.30154
22:29:33|1.30154
22:29:34|1.30154
22:29:35|1.30154
22:29:36|1.30154
22:29:37|1.30154
22:29:39|1.30154
22:29:39|1.30154
22:29:40|1.30154
22:29:41|1.30154
22:29:42|1.30154
22:29:44|1.30154
22:29:44|1.30154
22:29:46|1.30154
22:29:47|1.30154
22:29:48|1.30154
22:29:49|1.30154
22:29:50|1.30154
22:29:51|1.30154
22:29:52|1.30154
22:29:54|1.30154
22:29:54|1.30154
22:29:55|1.30154
22:29:56|1.30154
22:29:57|1.30154
22:29:59|1.30154
22:29:59|1.30154
22:30:00|1.30154
22:30:02|1.30154
22:30:03|1.30154
22:30:04|1.30154
22:30:05|1.30154
22:30:05|1.30154
22:30:06|1.30154
22:30:08|1.30154
22:30:09|1.30154
22:30:10|1.30154
22:30:11|1.30004
22:30:11|1.30004
22:30:12|1.30004
22:30:13|1.30004
22:30:14|1.30004
22:30:15|1.30004
22:30:17|1.30004
22:30:18|1.30004
22:30:19|1.30004
22:30:20|1.30004
22:30:21|1.30004
22:30:22|1.30004
22:30:23|1.30004
22:30:25|1.30004
22:30:26|1.30004
22:30:28|1.30004
22:30:29|1.30004
22:30:30|1.30004
22:30:31|1.30004
22:30:32|1.30004
22:30:34|1.30004
22:30:34|1.30004
22:30:36|1.30004
22:30:37|1.30004
22:30:37|1.30004
22:30:39|1.30004
22:30:39|1.30004
22:30:41|1.30004
22:30:42|1.29989
22:30:43|1.29989
22:30:43|1.29989
22:30:44|1.29989
22:30:45|1.29989
22:30:46|1.29989
22:30:48|1.29989
22:30:48|1.29989
22:30:49|1.29989
22:30:51|1.30129
22:30:51|1.30129
22:30:52|1.30129
22:30:54|1.30129
22:30:55|1.30129
22:30:56|1.30129
22:30:57|1.30129
22:30:57|1.30129
22:30:59|1.30129
22:31:00|1.29876
22:31:01|1.29876
22:31:01|1.29876
22:31:02|1.29876
22:31:03|1.29876
22:31:04|1.29876
22:31:06|1.29876
22:31:06|1.29876
22:31:08|1.29876
22:31:08|1.29876
22:31:09|1.29876
22:31:11|1.30259
22:31:11|1.30331
22:31:13|1.30331
22:31:13|1.30331
22:31:14|1.30331
22:31:15|1.30331
22:31:16|1.30331
22:31:18|1.30331
22:31:19|1.30331
22:31:20|1.30219
22:31:21|1.30219
22:31:21|1.30219
22:31:22|1.30219
22:31:23|1.30219
22:31:25|1.30184
22:31:26|1.30184
22:31:27|1.30184
22:31:28|1.30184
22:31:29|1.30184
22:31:30|1.30184
22:31:32|1.30184
22:31:32|1.30184
22:31:34|1.30184
22:31:35|1.30184
22:31:36|1.30184
22:31:37|1.30052
22:31:38|1.30052
22:31:39|1.30052
22:31:40|1.30052
22:31:41|1.30052
22:31:42|1.30052
22:31:43|1.30052
22:31:44|1.30268
22:31:45|1.30268
22:31:46|1.30268
22:31:47|1.30268
22:31:48|1.30268
22:31:49|1.30268
22:31:50|1.30268
22:31:51|1.30268
22:31:52|1.30268
22:31:53|1.30268
22:31:54|1.30268
22:31:55|1.30268
22:31:56|1.30268
22:31:57|1.30268
22:31:58|1.30268
22:31:59|1.30268
22:32:00|1.30268
22:32:01|1.30268
22:32:02|1.30268
22:32:04|1.30268
22:32:04|1.30268
22:32:06|1.30268
22:32:07|1.30268
22:32:08|1.30268
22:32:08|1.30268
22:32:09|1.30268
22:32:10|1.30268
22:32:11|1.30268
22:32:12|1.30268
22:32:13|1.30268
22:32:14|1.30268
22:32:15|1.30268
22:32:17|1.30268
22:32:18|1.30268
22:32:19|1.30268
22:32:20|1.30268
22:32:21|1.30268
22:32:22|1.30268
22:32:23|1.30268
22:32:24|1.30268
22:32:26|1.30399
22:32:27|1.30399
22:32:28|1.30399
22:32:30|1.30399
22:32:31|1.30399
22:32:32|1.30399
22:32:33|1.30399
22:32:33|1.30268
22:32:34|1.30268
22:32:35|1.30268
22:32:37|1.30268
22:32:38|1.30268
22:32:39|1.30268
22:32:40|1.30268
22:32:41|1.30268
22:32:42|1.30268
22:32:43|1.30268
22:32:44|1.30268
22:32:45|1.30268
22:32:46|1.30268
22:32:47|1.30268
22:32:48|1.30268
22:32:49|1.30358
22:32:50|1.30358
22:32:51|1.30358
22:32:52|1.30358
22:32:53|1.30358
22:32:54|1.30358
22:32:55|1.30358
22:32:56|1.30358
22:32:57|1.30358
22:32:58|1.30358
22:32:59|1.30358
22:33:00|1.30358
22:33:01|1.30358
22:33:02|1.30358
22:33:03|1.30358
22:33:04|1.30366
22:33:05|1.30366
22:33:06|1.30258
22:33:07|1.30258
22:33:09|1.30258
22:33:09|1.30258
22:33:10|1.30258
22:33:11|1.30258
22:33:13|1.30258
22:33:14|1.30258
22:33:14|1.30258
22:33:15|1.30258
22:33:17|1.30258
22:33:17|1.30258
22:33:19|1.30258
22:33:20|1.30258
22:33:20|1.30258
22:33:21|1.30258
22:33:23|1.30258
22:33:23|1.30258
22:33:24|1.30258
22:33:26|1.30258
22:33:27|1.30075
22:33:29|1.30075
22:33:29|1.30075
22:33:30|1.30075
22:33:31|1.30075
22:33:33|1.30075
22:33:33|1.30075
22:33:36|1.30075
22:33:36|1.30075
22:33:37|1.30075
22:33:38|1.30075
22:33:39|1.30075
22:33:40|1.30075
22:33:41|1.29928
22:33:42|1.29928
22:33:43|1.29928
22:33:44|1.29928
22:33:45|1.3011
22:33:47|1.3011
22:33:48|1.3011
22:33:49|1.3011
22:33:50|1.3011
22:33:51|1.3011
22:33:52|1.3011
22:33:53|1.3011
22:33:54|1.30111
22:33:54|1.30111
22:33:56|1.30111
22:33:57|1.30111
22:33:58|1.30111
22:33:59|1.30111
22:34:00|1.30111
22:34:01|1.30111
22:34:02|1.30111
22:34:04|1.30111
22:34:04|1.30111
22:34:05|1.30111
22:34:06|1.30111
22:34:07|1.30111
22:34:08|1.30111
22:34:09|1.30111
22:34:10|1.30111
22:34:11|1.30111
22:34:12|1.30111
22:34:13|1.30111
22:34:14|1.30111
22:34:15|1.30111
22:34:16|1.30111
22:34:17|1.30111
22:34:18|1.30111
22:34:19|1.30111
22:34:20|1.30111
22:34:21|1.30111
22:34:22|1.30111
22:34:23|1.3
22:34:24|1.3
22:34:25|1.3
22:34:27|1.3
22:34:29|1.3
22:34:29|1.3
22:34:31|1.3
22:34:32|1.3
22:34:33|1.3
22:34:35|1.3
22:34:35|1.3
22:34:36|1.3
22:34:37|1.3
22:34:38|1.3
22:34:39|1.3
22:34:40|1.3
22:34:42|1.3
22:34:42|1.30165
22:34:44|1.30165
22:34:45|1.30165
22:34:46|1.30165
22:34:48|1.30165
22:34:49|1.30165
22:34:50|1.30165
22:34:51|1.30165
22:34:52|1.30165
22:34:53|1.30165
22:34:54|1.30165
22:34:55|1.30165
22:34:56|1.30165
22:34:58|1.30165
22:34:59|1.30165
22:35:01|1.30165
22:35:01|1.30165
22:35:02|1.30165
22:35:03|1.30051
22:35:04|1.30051
22:35:05|1.30051
22:35:06|1.30051
22:35:07|1.30051
22:35:08|1.30051
22:35:09|1.29675
22:35:10|1.29577
22:35:11|1.29559
22:35:12|1.29546
22:35:13|1.29546
22:35:14|1.29546
22:35:15|1.29546
22:35:16|1.29546
22:35:17|1.29546
22:35:18|1.29546
22:35:19|1.29546
22:35:20|1.29546
22:35:21|1.29546
22:35:22|1.29546
22:35:23|1.29546
22:35:24|1.29546
22:35:25|1.29546
22:35:26|1.29546
22:35:28|1.29624
22:35:30|1.29624
22:35:30|1.29624
22:35:31|1.29624
22:35:32|1.29624
22:35:33|1.29624
22:35:34|1.29634
22:35:35|1.29634
22:35:36|1.29634
22:35:37|1.29634
22:35:39|1.29634
22:35:40|1.29634
22:35:41|1.29634
22:35:43|1.29634
22:35:43|1.29634
22:35:44|1.29634
22:35:45|1.29634
22:35:46|1.29634
22:35:48|1.29634
22:35:49|1.29634
22:35:51|1.29634
22:35:51|1.29634
22:35:52|1.29634
22:35:53|1.29634
22:35:54|1.29634
22:35:55|1.29634
22:35:56|1.29634
22:35:57|1.29634
22:35:59|1.29634
22:36:00|1.29634
22:36:01|1.29634
22:36:02|1.29634
22:36:03|1.29634
22:36:04|1.29634
22:36:05|1.29634
22:36:06|1.29634
22:36:07|1.29634
22:36:08|1.29634
22:36:08|1.29634
22:36:11|1.29634
22:36:11|1.29634
22:36:12|1.29634
22:36:13|1.29749
22:36:14|1.29636
22:36:15|1.29636
22:36:16|1.29636
22:36:17|1.29636
22:36:18|1.29634
22:36:19|1.29634
22:36:20|1.29634
22:36:21|1.29634
22:36:22|1.29634
22:36:23|1.29634
22:36:24|1.29634
22:36:25|1.29634
22:36:26|1.29634
22:36:27|1.29634
22:36:28|1.29634
22:36:30|1.29634
22:36:32|1.29634
22:36:32|1.29634
22:36:33|1.29634
22:36:35|1.29634
22:36:36|1.29634
22:36:37|1.29634
22:36:37|1.29634
22:36:39|1.29634
22:36:40|1.29634
22:36:40|1.29638
22:36:42|1.29638
22:36:43|1.29638
22:36:43|1.29638
22:36:45|1.29638
22:36:46|1.29638
22:36:47|1.29638
22:36:48|1.29629
22:36:49|1.29629
22:36:50|1.29629
22:36:51|1.29629
22:36:53|1.29629
22:36:53|1.29629
22:36:55|1.29629
22:36:56|1.29629
22:36:57|1.29629
22:36:58|1.29629
22:36:59|1.29629
22:37:01|1.29625
22:37:02|1.29625
22:37:03|1.29625
22:37:04|1.29625
22:37:05|1.29625
22:37:06|1.29625
22:37:07|1.29625
22:37:08|1.29625
22:37:09|1.29625
22:37:10|1.29625
22:37:12|1.29625
22:37:12|1.29625
22:37:13|1.29625
22:37:15|1.29625
22:37:16|1.29625
22:37:17|1.29625
22:37:18|1.29625
22:37:18|1.29625
22:37:19|1.29625
22:37:20|1.29625
22:37:21|1.29625
22:37:22|1.29625
22:37:23|1.29625
22:37:24|1.29625
22:37:26|1.29625
22:37:27|1.29625
22:37:28|1.29625
22:37:29|1.29625
22:37:31|1.29625
22:37:32|1.29625
22:37:34|1.29625
22:37:35|1.29625
22:37:36|1.29817
22:37:37|1.29817
22:37:38|1.29817
22:37:39|1.29817
22:37:40|1.2996
22:37:41|1.3
22:37:42|1.3
22:37:43|1.3
22:37:44|1.29829
22:37:46|1.29829
22:37:46|1.29829
22:37:48|1.29829
22:37:48|1.29829
22:37:50|1.29829
22:37:52|1.29829
22:37:53|1.29829
22:37:54|1.29829
22:37:55|1.29829
22:37:56|1.29829
22:37:57|1.29829
22:37:58|1.29829
22:38:00|1.29981
22:38:00|1.29981
22:38:01|1.29981
22:38:02|1.29981
22:38:03|1.29981
22:38:04|1.29981
22:38:05|1.29981
22:38:06|1.29981
22:38:08|1.29981
22:38:08|1.29981
22:38:09|1.29981
22:38:10|1.29981
22:38:11|1.29981
22:38:12|1.29981
22:38:13|1.29981
22:38:14|1.29981
22:38:15|1.29981
22:38:16|1.29981
22:38:17|1.29981
22:38:18|1.29981
22:38:19|1.29981
22:38:20|1.29981
22:38:22|1.29981
22:38:23|1.29981
22:38:24|1.29981
22:38:25|1.29981
22:38:26|1.29981
22:38:27|1.29981
22:38:27|1.29981
22:38:29|1.29981
22:38:29|1.29981
22:38:31|1.29981
22:38:32|1.29981
22:38:33|1.29981
22:38:34|1.29981
22:38:35|1.3
22:38:36|1.3
22:38:37|1.3
22:38:39|1.3
22:38:39|1.3
22:38:40|1.3
22:38:41|1.3
22:38:42|1.3
22:38:43|1.3
22:38:44|1.3
22:38:45|1.3
22:38:46|1.3
22:38:47|1.3
22:38:48|1.30108
22:38:50|1.30108
22:38:50|1.30108
22:38:52|1.30108
22:38:54|1.30108
22:38:54|1.30108
22:38:56|1.30108
22:38:57|1.30108
22:38:59|1.30108
22:38:59|1.30108
22:39:00|1.30108
22:39:01|1.30108
22:39:03|1.30108
22:39:05|1.30108
22:39:05|1.30108
22:39:06|1.30108
22:39:07|1.30108
22:39:08|1.30108
22:39:10|1.30108
22:39:11|1.30108
22:39:11|1.30108
22:39:14|1.30108
22:39:14|1.30108
22:39:15|1.30108
22:39:16|1.30108
22:39:17|1.30108
22:39:18|1.30108
22:39:19|1.30108
22:39:20|1.30108
22:39:21|1.29993
22:39:22|1.29993
22:39:23|1.29993
22:39:24|1.29993
22:39:25|1.29993
22:39:26|1.29993
22:39:27|1.29993
22:39:28|1.29993
22:39:29|1.29993
22:39:30|1.29993
22:39:32|1.29993
22:39:34|1.29993
22:39:34|1.29993
22:39:35|1.29993
22:39:36|1.29993
22:39:37|1.29993
22:39:38|1.29993
22:39:39|1.29993
22:39:41|1.29993
22:39:41|1.29993
22:39:44|1.29993
22:39:45|1.29993
22:39:47|1.29993
22:39:47|1.29993
22:39:48|1.29993
22:39:50|1.29993
22:39:51|1.29993
22:39:52|1.29993
22:39:53|1.29993
22:39:54|1.29993
22:39:55|1.29993
22:39:55|1.29993
22:39:57|1.29993
22:39:58|1.29993
22:39:59|1.29993
22:40:00|1.29993
22:40:01|1.29993
22:40:02|1.29993
22:40:04|1.29993
22:40:04|1.29993
22:40:05|1.29993
22:40:07|1.29993
22:40:07|1.29993
22:40:08|1.29993
22:40:09|1.30044
22:40:10|1.30044
22:40:11|1.30044
22:40:12|1.30044
22:40:13|1.30044
22:40:15|1.30044
22:40:16|1.30044
22:40:17|1.30044
22:40:18|1.30044
22:40:19|1.30044
22:40:20|1.30044
22:40:21|1.30044
22:40:22|1.30044
22:40:23|1.30044
22:40:24|1.30044
22:40:25|1.30044
22:40:26|1.30044
22:40:27|1.30044
22:40:28|1.30044
22:40:29|1.30044
22:40:30|1.30044
22:40:31|1.30044
22:40:32|1.30044
22:40:34|1.30044
22:40:35|1.30044
22:40:37|1.30044
22:40:38|1.30111
22:40:39|1.30111
22:40:41|1.302
22:40:41|1.302
22:40:43|1.302
22:40:44|1.302
22:40:45|1.302
22:40:46|1.302
22:40:48|1.302
22:40:49|1.302
22:40:49|1.30275
22:40:50|1.30275
22:40:51|1.30275
22:40:53|1.30275
22:40:53|1.30275
22:40:55|1.30275
22:40:56|1.30275
22:40:57|1.30275
22:40:58|1.30275
22:40:58|1.30275
22:40:59|1.30275
22:41:01|1.30275
22:41:02|1.30275
22:41:03|1.30275
22:41:05|1.30275
22:41:06|1.30275
22:41:07|1.30275
22:41:09|1.30275
22:41:09|1.30275
22:41:10|1.30275
22:41:12|1.30275
22:41:13|1.30275
22:41:13|1.30275
22:41:14|1.30275
22:41:16|1.30275
22:41:16|1.30275
22:41:17|1.30275
22:41:18|1.30275
22:41:19|1.30275
22:41:20|1.302
22:41:21|1.302
22:41:22|1.302
22:41:24|1.302
22:41:24|1.302
22:41:25|1.302
22:41:27|1.302
22:41:28|1.302
22:41:28|1.302
22:41:29|1.302
22:41:31|1.302
22:41:31|1.302
22:41:33|1.302
22:41:34|1.302
22:41:36|1.302
22:41:37|1.302
22:41:37|1.302
22:41:39|1.302
22:41:39|1.302
22:41:41|1.30323
22:41:42|1.30323
22:41:43|1.30323
22:41:44|1.30323
22:41:45|1.30323
22:41:46|1.30323
22:41:47|1.30323
22:41:48|1.30323
22:41:49|1.30323
22:41:50|1.30323
22:41:51|1.30323
22:41:52|1.30323
22:41:53|1.30323
22:41:54|1.30323
22:41:55|1.30323
22:41:56|1.30323
22:41:57|1.30323
22:41:58|1.30323
22:41:59|1.30323
22:42:00|1.30323
22:42:01|1.30323
22:42:02|1.30323
22:42:03|1.30323
22:42:04|1.30323
22:42:06|1.30323
22:42:06|1.30323
22:42:07|1.30323
22:42:08|1.30323
22:42:09|1.30323
22:42:10|1.30323
22:42:11|1.30323
22:42:12|1.30323
22:42:13|1.30323
22:42:14|1.30323
22:42:15|1.30323
22:42:16|1.30323
22:42:17|1.30323
22:42:18|1.30323
22:42:19|1.30323
22:42:21|1.30323
22:42:22|1.30323
22:42:23|1.30323
22:42:24|1.30323
22:42:25|1.30323
22:42:26|1.30323
22:42:27|1.30323
22:42:27|1.30323
22:42:29|1.30323
22:42:30|1.30323
22:42:31|1.30323
22:42:32|1.30323
22:42:33|1.30323
22:42:34|1.30323
22:42:35|1.30323
22:42:37|1.30323
22:42:37|1.30323
22:42:39|1.30323
22:42:40|1.30323
22:42:41|1.30323
22:42:42|1.30323
22:42:43|1.30323
22:42:44|1.30323
22:42:45|1.30323
22:42:46|1.30323
22:42:47|1.30323
22:42:48|1.30323
22:42:49|1.30323
22:42:50|1.30323
22:42:51|1.30323
22:42:52|1.30323
22:42:53|1.3048
22:42:54|1.3048
22:42:55|1.3048
22:42:56|1.3048
22:42:57|1.3048
22:42:58|1.3048
22:42:59|1.30464
22:43:00|1.30464
22:43:02|1.30464
22:43:02|1.30464
22:43:03|1.30464
22:43:04|1.30464
22:43:05|1.30464
22:43:06|1.30275
22:43:07|1.30206
22:43:08|1.30206
22:43:09|1.30206
22:43:10|1.30206
22:43:12|1.30054
22:43:13|1.30054
22:43:14|1.30054
22:43:15|1.30054
22:43:16|1.30054
22:43:17|1.30054
22:43:18|1.30054
22:43:18|1.30035
22:43:19|1.30035
22:43:20|1.30035
22:43:22|1.30035
22:43:22|1.30035
22:43:23|1.30035
22:43:25|1.30035
22:43:26|1.30035
22:43:27|1.30035
22:43:28|1.30035
22:43:28|1.30035
22:43:30|1.30035
22:43:31|1.30036
22:43:32|1.30036
22:43:33|1.30036
22:43:34|1.30036
22:43:35|1.30036
22:43:37|1.30036
22:43:38|1.30036
22:43:39|1.30036
22:43:40|1.30036
22:43:40|1.30036
22:43:41|1.30036
22:43:43|1.30036
22:43:44|1.30036
22:43:45|1.30036
22:43:47|1.30036
22:43:47|1.30036
22:43:48|1.30036
22:43:49|1.30036
22:43:50|1.30036
22:43:51|1.30036
22:43:52|1.30036
22:43:53|1.30036
22:43:54|1.30036
22:43:55|1.30036
22:43:56|1.301
22:43:57|1.301
22:43:59|1.301
22:44:00|1.301
22:44:00|1.301
22:44:02|1.301
22:44:03|1.301
22:44:04|1.301
22:44:05|1.301
22:44:06|1.301
22:44:07|1.301
22:44:08|1.301
22:44:08|1.301
22:44:10|1.301
22:44:11|1.301
22:44:11|1.301
22:44:13|1.301
22:44:14|1.301
22:44:15|1.301
22:44:16|1.301
22:44:17|1.301
22:44:18|1.301
22:44:20|1.301
22:44:20|1.301
22:44:21|1.301
22:44:22|1.301
22:44:23|1.301
22:44:25|1.301
22:44:25|1.3031
22:44:26|1.3031
22:44:27|1.3031
22:44:29|1.3031
22:44:30|1.3031
22:44:31|1.3031
22:44:31|1.3031
22:44:33|1.3031
22:44:33|1.3031
22:44:34|1.3031
22:44:36|1.3031
22:44:38|1.3031
22:44:38|1.3031
22:44:39|1.3031
22:44:40|1.3031
22:44:41|1.3031
22:44:42|1.3031
22:44:43|1.30419
22:44:44|1.30419
22:44:45|1.30419
22:44:46|1.30419
22:44:47|1.30419
22:44:48|1.30419
22:44:49|1.30419
22:44:50|1.30419
22:44:51|1.30419
22:44:52|1.30419
22:44:53|1.30419
22:44:55|1.30419
22:44:56|1.30419
22:44:58|1.30419
22:44:58|1.30419
22:44:59|1.30419
22:45:00|1.30419
22:45:01|1.30419
22:45:02|1.30419
22:45:03|1.30419
22:45:04|1.31075
22:45:06|1.31236
22:45:06|1.31236
22:45:08|1.31193
22:45:09|1.31193
22:45:09|1.31107
22:45:10|1.31109
22:45:12|1.31109
22:45:13|1.31109
22:45:14|1.31109
22:45:15|1.30891
22:45:16|1.30891
22:45:18|1.30891
22:45:18|1.30891
22:45:19|1.30891
22:45:21|1.30891
22:45:22|1.30891
22:45:23|1.30891
22:45:24|1.30891
22:45:25|1.30891
22:45:26|1.31203
22:45:28|1.31203
22:45:28|1.31203
22:45:30|1.31203
22:45:30|1.31203
22:45:31|1.31203
22:45:33|1.31203
22:45:34|1.31203
22:45:35|1.31203
22:45:35|1.31203
22:45:36|1.31203
22:45:38|1.31203
22:45:39|1.31203
22:45:41|1.31203
22:45:42|1.31037
22:45:43|1.31037
22:45:45|1.31037
22:45:46|1.31037
22:45:46|1.31037
22:45:48|1.31037
22:45:48|1.31037
22:45:50|1.31037
22:45:50|1.31245
22:45:52|1.3124
22:45:53|1.3124
22:45:54|1.3124
22:45:54|1.3124
22:45:55|1.3124
22:45:56|1.3124
22:45:58|1.3124
22:45:58|1.3124
22:45:59|1.3124
22:46:00|1.3124
22:46:02|1.3124
22:46:02|1.3124
22:46:03|1.3124
22:46:04|1.3124
22:46:05|1.3124
22:46:06|1.3124
22:46:07|1.3124
22:46:09|1.3124
22:46:09|1.3124
22:46:10|1.3124
22:46:11|1.3124
22:46:13|1.3124
22:46:13|1.3124
22:46:14|1.3124
22:46:15|1.3124
22:46:17|1.3124
22:46:17|1.31399
22:46:18|1.31399
22:46:19|1.314
22:46:20|1.31408
22:46:21|1.31408
22:46:22|1.31408
22:46:24|1.31408
22:46:24|1.31408
22:46:25|1.31408
22:46:26|1.31408
22:46:28|1.31408
22:46:29|1.31408
22:46:29|1.31408
22:46:30|1.31408
22:46:32|1.31408
22:46:33|1.31408
22:46:34|1.31409
22:46:35|1.31409
22:46:36|1.31409
22:46:37|1.31409
22:46:38|1.31409
22:46:40|1.31409
22:46:42|1.31481
22:46:43|1.31354
22:46:44|1.31354
22:46:45|1.31354
22:46:46|1.31354
22:46:47|1.31354
22:46:48|1.31354
22:46:48|1.31354
22:46:50|1.31354
22:46:51|1.31354
22:46:51|1.31354
22:46:53|1.31354
22:46:54|1.31354
22:46:55|1.31354
22:46:56|1.31354
22:46:57|1.31354
22:46:58|1.31354
22:47:00|1.31354
22:47:01|1.31272
22:47:02|1.31272
22:47:03|1.3139
22:47:04|1.3139
22:47:05|1.3139
22:47:06|1.3139
22:47:07|1.3139
22:47:08|1.3139
22:47:09|1.3139
22:47:10|1.3139
22:47:11|1.3139
22:47:12|1.3139
22:47:13|1.3139
22:47:15|1.3139
22:47:15|1.3139
22:47:16|1.3139
22:47:18|1.3138
22:47:19|1.3138
22:47:20|1.3138
22:47:22|1.31272
22:47:22|1.31272
22:47:24|1.31272
22:47:25|1.31272
22:47:26|1.31272
22:47:27|1.31272
22:47:28|1.31272
22:47:29|1.317
22:47:30|1.317
22:47:31|1.317
22:47:32|1.317
22:47:33|1.317
22:47:34|1.317
22:47:35|1.317
22:47:36|1.317
22:47:37|1.317
22:47:39|1.317
22:47:39|1.317
22:47:41|1.317
22:47:42|1.317
22:47:43|1.317
22:47:44|1.317
22:47:45|1.317
22:47:46|1.317
22:47:47|1.317
22:47:48|1.317
22:47:49|1.317
22:47:50|1.3173
22:47:51|1.3173
22:47:53|1.31495
22:47:53|1.31495
22:47:55|1.31495
22:47:56|1.31759
22:47:57|1.31759
22:47:58|1.31759
22:47:59|1.31759
22:48:00|1.31777
22:48:01|1.31777
22:48:02|1.31777
22:48:03|1.31569
22:48:04|1.31569
22:48:05|1.31502
22:48:06|1.31502
22:48:07|1.31502
22:48:09|1.31352
22:48:10|1.31352
22:48:11|1.31613
22:48:13|1.31613
22:48:14|1.31613
22:48:14|1.31613
22:48:16|1.31744
22:48:16|1.31744
22:48:18|1.31744
22:48:19|1.31744
22:48:20|1.31744
22:48:21|1.31744
22:48:22|1.31744
22:48:23|1.31744
22:48:25|1.31641
22:48:26|1.31641
22:48:27|1.31641
22:48:28|1.31641
22:48:29|1.31641
22:48:30|1.31624
22:48:31|1.31624
22:48:32|1.31624
22:48:33|1.31632
22:48:34|1.31632
22:48:35|1.31632
22:48:36|1.31632
22:48:37|1.31632
22:48:38|1.31632
22:48:39|1.31632
22:48:40|1.31632
22:48:42|1.31593
22:48:42|1.31593
22:48:44|1.31593
22:48:45|1.31593
22:48:46|1.31593
22:48:47|1.31593
22:48:48|1.31593
22:48:49|1.31593
22:48:50|1.31593
22:48:51|1.31593
22:48:52|1.31593
22:48:53|1.31593
22:48:54|1.31593
22:48:55|1.31593
22:48:56|1.31593
22:48:57|1.31593
22:48:58|1.31593
22:48:59|1.31593
22:49:00|1.31593
22:49:02|1.31593
22:49:02|1.31593
22:49:03|1.31593
22:49:05|1.31593
22:49:05|1.31593
22:49:06|1.31593
22:49:08|1.31158
22:49:08|1.31158
22:49:09|1.31158
22:49:11|1.31158
22:49:12|1.31158
22:49:13|1.31158
22:49:13|1.31158
22:49:15|1.31158
22:49:16|1.31158
22:49:17|1.31158
22:49:19|1.31324
22:49:19|1.31324
22:49:20|1.31324
22:49:21|1.31324
22:49:22|1.31324
22:49:23|1.31324
22:49:24|1.31324
22:49:25|1.31324
22:49:27|1.31324
22:49:28|1.31324
22:49:29|1.31324
22:49:30|1.31324
22:49:31|1.31324
22:49:32|1.31324
22:49:33|1.31324
22:49:34|1.31324
22:49:34|1.31324
22:49:36|1.31324
22:49:37|1.31324
22:49:38|1.31324
22:49:39|1.31324
22:49:39|1.31324
22:49:41|1.31324
22:49:43|1.31324
22:49:43|1.31324
22:49:45|1.31324
22:49:47|1.31324
22:49:47|1.31324
22:49:48|1.31324
22:49:49|1.31324
22:49:50|1.31324
22:49:51|1.31324
22:49:52|1.31324
22:49:53|1.31324
22:49:54|1.31221
22:49:55|1.31221
22:49:56|1.31221
22:49:57|1.31221
22:49:58|1.31221
22:49:59|1.31221
22:50:00|1.31221
22:50:01|1.31221
22:50:03|1.31221
22:50:04|1.31221
22:50:05|1.31221
22:50:06|1.312
22:50:06|1.312
22:50:08|1.312
22:50:08|1.312
22:50:10|1.30967
22:50:11|1.30967
22:50:12|1.30967
22:50:13|1.30967
22:50:14|1.30967
22:50:15|1.30967
22:50:16|1.30967
22:50:17|1.30821
22:50:18|1.30639
22:50:18|1.30639
22:50:20|1.30639
22:50:20|1.30639
22:50:22|1.30639
22:50:22|1.30639
22:50:24|1.3056
22:50:25|1.3056
22:50:26|1.3056
22:50:27|1.3056
22:50:28|1.3056
22:50:29|1.3056
22:50:30|1.3056
22:50:31|1.3056
22:50:32|1.3056
22:50:33|1.30512
22:50:34|1.30512
22:50:35|1.30454
22:50:36|1.30454
22:50:37|1.30549
22:50:38|1.30778
22:50:38|1.30778
22:50:41|1.30778
22:50:41|1.30778
22:50:43|1.30901
22:50:44|1.3108
22:50:45|1.3108
22:50:46|1.31095
22:50:47|1.309
22:50:49|1.309
22:50:49|1.309
22:50:50|1.309
22:50:51|1.309
22:50:52|1.309
22:50:53|1.309
22:50:54|1.30638
22:50:55|1.30638
22:50:56|1.30638
22:50:57|1.30638
22:50:58|1.30638
22:50:59|1.30638
22:51:00|1.30638
22:51:01|1.3064
22:51:03|1.3064
22:51:04|1.3064
22:51:05|1.3064
22:51:06|1.3064
22:51:07|1.3064
22:51:08|1.3064
22:51:09|1.3064
22:51:10|1.3064
22:51:12|1.3064
22:51:12|1.3064
22:51:13|1.3064
22:51:14|1.3064
22:51:15|1.3064
22:51:16|1.3064
22:51:17|1.3064
22:51:18|1.3064
22:51:19|1.3064
22:51:20|1.3064
22:51:21|1.3064
22:51:22|1.31077
22:51:23|1.31079
22:51:24|1.31293
22:51:25|1.31293
22:51:26|1.31293
22:51:27|1.31293
22:51:28|1.31185
22:51:29|1.31185
22:51:30|1.31185
22:51:31|1.31185
22:51:32|1.31185
22:51:33|1.31185
22:51:34|1.31185
22:51:35|1.31185
22:51:36|1.31185
22:51:37|1.31108
22:51:38|1.31108
22:51:39|1.31108
22:51:40|1.31108
22:51:41|1.3104
22:51:42|1.3104
22:51:44|1.3104
22:51:46|1.3104
22:51:46|1.3104
22:51:47|1.3104
22:51:48|1.3106
22:51:49|1.3106
22:51:50|1.3106
22:51:51|1.3106
22:51:52|1.3106
22:51:54|1.3106
22:51:56|1.3106
22:51:56|1.3106
22:51:57|1.31064
22:51:58|1.31064
22:52:00|1.30803
22:52:01|1.30803
22:52:03|1.30803
22:52:03|1.30803
22:52:04|1.30803
22:52:05|1.30803
22:52:06|1.30803
22:52:07|1.30803
22:52:08|1.30803
22:52:09|1.30803
22:52:10|1.30803
22:52:11|1.30803
22:52:12|1.30803
22:52:13|1.30803
22:52:14|1.30803
22:52:15|1.30803
22:52:16|1.30803
22:52:17|1.30803
22:52:19|1.30803
22:52:20|1.30803
22:52:21|1.30803
22:52:22|1.30803
22:52:23|1.30803
22:52:24|1.30803
22:52:25|1.30734
22:52:26|1.31014
22:52:27|1.31014
22:52:28|1.31014
22:52:29|1.31014
22:52:30|1.31014
22:52:31|1.31014
22:52:32|1.31014
22:52:33|1.31014
22:52:34|1.31014
22:52:35|1.31014
22:52:36|1.31014
22:52:37|1.31257
22:52:38|1.31257
22:52:39|1.31257
22:52:40|1.31257
22:52:41|1.31257
22:52:42|1.31069
22:52:43|1.31069
22:52:44|1.31069
22:52:45|1.31069
22:52:47|1.31069
22:52:48|1.31004
22:52:49|1.31004
22:52:50|1.31004
22:52:51|1.31004
22:52:52|1.31004
22:52:53|1.31004
22:52:54|1.31004
22:52:56|1.30938
22:52:56|1.30938
22:52:58|1.30938
22:53:00|1.30938
22:53:00|1.30938
22:53:01|1.30938
22:53:02|1.30938
22:53:03|1.30938
22:53:04|1.30938
22:53:05|1.30938
22:53:06|1.31277
22:53:07|1.31277
22:53:08|1.31277
22:53:09|1.31277
22:53:10|1.31277
22:53:11|1.31277
22:53:12|1.31277
22:53:13|1.31277
22:53:15|1.31277
22:53:16|1.31277
22:53:17|1.31277
22:53:18|1.31373
22:53:19|1.31373
22:53:20|1.31373
22:53:20|1.31373
22:53:22|1.31373
22:53:23|1.31373
22:53:23|1.31373
22:53:25|1.31373
22:53:26|1.31373
22:53:27|1.31373
22:53:28|1.31373
22:53:29|1.31373
22:53:29|1.31373
22:53:31|1.31373
22:53:31|1.31373
22:53:33|1.31373
22:53:34|1.31373
22:53:36|1.31373
22:53:36|1.31373
22:53:37|1.31373
22:53:38|1.31373
22:53:39|1.31373
22:53:40|1.31373
22:53:41|1.31373
22:53:43|1.31373
22:53:43|1.31373
22:53:44|1.31373
22:53:46|1.31373
22:53:47|1.31373
22:53:48|1.31373
22:53:49|1.31373
22:53:51|1.31373
22:53:52|1.31373
22:53:52|1.31373
22:53:54|1.31373
22:53:55|1.31373
22:53:56|1.31373
22:53:57|1.31373
22:53:58|1.31373
22:53:59|1.31373
22:54:00|1.31373
22:54:01|1.31373
22:54:02|1.31373
22:54:03|1.31373
22:54:04|1.31373
22:54:05|1.31373
22:54:06|1.31373
22:54:07|1.31373
22:54:08|1.31373
22:54:09|1.31373
22:54:10|1.31373
22:54:11|1.31373
22:54:12|1.31373
22:54:14|1.31373
22:54:14|1.31373
22:54:16|1.31373
22:54:17|1.31373
22:54:19|1.31373
22:54:19|1.31373
22:54:20|1.31373
22:54:21|1.31168
22:54:22|1.31168
22:54:23|1.31168
22:54:25|1.31168
22:54:26|1.31168
22:54:27|1.31168
22:54:28|1.31168
22:54:28|1.31168
22:54:29|1.31168
22:54:30|1.31168
22:54:31|1.31168
22:54:33|1.31168
22:54:34|1.31168
22:54:35|1.31168
22:54:36|1.31168
22:54:37|1.31168
22:54:38|1.31168
22:54:39|1.31168
22:54:40|1.31168
22:54:41|1.31168
22:54:42|1.31168
22:54:43|1.31168
22:54:44|1.31168
22:54:45|1.31168
22:54:46|1.31168
22:54:48|1.31431
22:54:49|1.31431
22:54:50|1.31431
22:54:52|1.31431
22:54:53|1.31431
22:54:54|1.31431
22:54:55|1.31431
22:54:56|1.31431
22:54:57|1.31431
22:54:58|1.31431
22:54:59|1.3143
22:55:00|1.3143
22:55:02|1.3143
22:55:03|1.3143
22:55:04|1.3143
22:55:06|1.3143
22:55:06|1.3143
22:55:07|1.3143
22:55:09|1.3143
22:55:09|1.3143
22:55:10|1.3143
22:55:11|1.3143
22:55:12|1.3143
22:55:14|1.3143
22:55:14|1.3143
22:55:15|1.3143
22:55:16|1.3143
22:55:17|1.3143
22:55:18|1.3143
22:55:19|1.3143
22:55:20|1.3143
22:55:21|1.3143
22:55:22|1.3143
22:55:23|1.3143
22:55:25|1.3143
22:55:25|1.3143
22:55:26|1.3143
22:55:28|1.31245
22:55:28|1.31245
22:55:30|1.31245
22:55:31|1.31245
22:55:32|1.31245
22:55:32|1.31245
22:55:34|1.31245
22:55:35|1.31245
22:55:36|1.31245
22:55:37|1.31245
22:55:38|1.31245
22:55:39|1.31245
22:55:39|1.31245
22:55:41|1.31245
22:55:42|1.31245
22:55:42|1.31245
22:55:44|1.31245
22:55:45|1.31245
22:55:45|1.31245
22:55:47|1.31245
22:55:49|1.3143
22:55:50|1.3143
22:55:50|1.3143
22:55:53|1.3143
22:55:53|1.3143
22:55:54|1.3143
22:55:55|1.3143
22:55:57|1.3143
22:55:58|1.3143
22:55:59|1.3143
22:56:00|1.3143
22:56:01|1.3143
22:56:03|1.3143
22:56:03|1.3143
22:56:04|1.3143
22:56:05|1.3143
22:56:07|1.3143
22:56:08|1.3143
22:56:09|1.3143
22:56:10|1.3143
22:56:12|1.3143
22:56:12|1.3143
22:56:13|1.3143
22:56:14|1.3143
22:56:15|1.3143
22:56:16|1.3143
22:56:17|1.3143
22:56:18|1.3143
22:56:19|1.3143
22:56:20|1.3143
22:56:21|1.3143
22:56:23|1.3143
22:56:23|1.3143
22:56:25|1.3143
22:56:26|1.3143
22:56:27|1.3143
22:56:27|1.3143
22:56:29|1.3143
22:56:30|1.3143
22:56:30|1.31425
22:56:32|1.31425
22:56:33|1.31425
22:56:34|1.31425
22:56:35|1.31425
22:56:36|1.31425
22:56:38|1.31425
22:56:38|1.313
22:56:39|1.313
22:56:40|1.313
22:56:41|1.313
22:56:42|1.313
22:56:43|1.313
22:56:44|1.313
22:56:45|1.313
22:56:46|1.313
22:56:47|1.313
22:56:48|1.313
22:56:49|1.313
22:56:50|1.31099
22:56:51|1.31193
22:56:52|1.31193
22:56:53|1.31193
22:56:55|1.31193
22:56:56|1.31193
22:56:56|1.31193
22:56:58|1.313
22:57:00|1.313
22:57:01|1.313
22:57:02|1.313
22:57:03|1.313
22:57:04|1.313
22:57:05|1.313
22:57:06|1.31
22:57:07|1.31
22:57:08|1.31
22:57:09|1.31
22:57:11|1.31
22:57:12|1.31
22:57:13|1.31
22:57:13|1.31
22:57:14|1.31
22:57:15|1.31
22:57:17|1.3116
22:57:19|1.3116
22:57:20|1.3116
22:57:20|1.3116
22:57:22|1.3116
22:57:22|1.3116
22:57:23|1.3116
22:57:25|1.3116
22:57:25|1.3116
22:57:26|1.3116
22:57:28|1.3116
22:57:28|1.3116
22:57:30|1.3116
22:57:30|1.3116
22:57:32|1.3116
22:57:32|1.3116
22:57:33|1.3116
22:57:34|1.3116
22:57:36|1.3116
22:57:36|1.3116
22:57:38|1.3116
22:57:38|1.3116
22:57:39|1.31
22:57:40|1.31
22:57:41|1.31
22:57:42|1.31
22:57:43|1.31
22:57:44|1.31
22:57:46|1.31
22:57:47|1.31149
22:57:47|1.31149
22:57:48|1.31149
22:57:50|1.31149
22:57:51|1.31149
22:57:52|1.31149
22:57:54|1.31149
22:57:54|1.31149
22:57:56|1.31149
22:57:57|1.31149
22:57:58|1.31149
22:57:59|1.31149
22:58:00|1.31149
22:58:02|1.31149
22:58:03|1.31149
22:58:04|1.31149
22:58:04|1.31149
22:58:06|1.31149
22:58:07|1.31149
22:58:08|1.31149
22:58:09|1.31149
22:58:10|1.31149
22:58:11|1.31149
22:58:12|1.31149
22:58:13|1.31149
22:58:14|1.31149
22:58:15|1.31149
22:58:16|1.31149
22:58:17|1.31149
22:58:18|1.31149
22:58:19|1.31149
22:58:21|1.31149
22:58:22|1.31149
22:58:23|1.31149
22:58:23|1.31149
22:58:24|1.31149
22:58:25|1.31149
22:58:26|1.31149
22:58:28|1.31149
22:58:28|1.31149
22:58:29|1.31149
22:58:31|1.31149
22:58:31|1.31149
22:58:32|1.31149
22:58:34|1.31149
22:58:35|1.31149
22:58:36|1.31149
22:58:37|1.31149
22:58:38|1.31149
22:58:39|1.31149
22:58:40|1.31149
22:58:41|1.31148
22:58:42|1.31148
22:58:43|1.31148
22:58:44|1.31148
22:58:45|1.31144
22:58:46|1.31144
22:58:47|1.31144
22:58:48|1.31144
22:58:49|1.31144
22:58:50|1.31144
22:58:52|1.31144
22:58:52|1.31144
22:58:54|1.31144
22:58:55|1.31144
22:58:57|1.31144
22:58:57|1.31144
22:58:59|1.31144
22:59:00|1.31144
22:59:01|1.31144
22:59:02|1.30925
22:59:03|1.30925
22:59:05|1.30925
22:59:06|1.30925
22:59:07|1.30925
22:59:08|1.30925
22:59:09|1.30871
22:59:10|1.30871
22:59:11|1.30871
22:59:13|1.30871
22:59:13|1.30871
22:59:15|1.30871
22:59:16|1.30871
22:59:17|1.30871
22:59:17|1.30871
22:59:18|1.30871
22:59:20|1.30851
22:59:20|1.30851
22:59:22|1.30851
22:59:22|1.30851
22:59:23|1.30851
22:59:24|1.30851
22:59:26|1.30851
22:59:27|1.30851
22:59:28|1.30851
22:59:28|1.30851
22:59:30|1.30851
22:59:31|1.30851
22:59:31|1.30851
22:59:32|1.30851
22:59:34|1.30851
22:59:34|1.30851
22:59:36|1.30851
22:59:36|1.30851
22:59:38|1.30851
22:59:39|1.30851
22:59:39|1.3085
22:59:40|1.30826
22:59:41|1.30826
22:59:42|1.30721
22:59:44|1.30721
22:59:44|1.30721
22:59:45|1.30721
22:59:46|1.30721
22:59:47|1.30721
22:59:49|1.30849
22:59:49|1.30849
22:59:50|1.30849
22:59:52|1.30849
22:59:53|1.30849
22:59:55|1.3065
22:59:56|1.3065
22:59:57|1.3065
22:59:59|1.3065
23:00:00|1.3065
23:00:02|1.3065
23:00:02|1.3065
23:00:03|1.3065
23:00:04|1.3065
23:00:05|1.3065
23:00:06|1.3065
23:00:07|1.3065
23:00:08|1.3065
23:00:09|1.3065
23:00:10|1.3065
23:00:12|1.3065
23:00:14|1.3065
23:00:14|1.3065
23:00:16|1.3065
23:00:17|1.3065
23:00:18|1.3065
23:00:19|1.3065
23:00:19|1.3065
23:00:21|1.3065
23:00:21|1.3065
23:00:23|1.3065
23:00:24|1.3065
23:00:25|1.3065
23:00:26|1.3065
23:00:27|1.3065
23:00:28|1.3065
23:00:29|1.3065
23:00:30|1.3065
23:00:31|1.3065
23:00:32|1.3065
23:00:33|1.3065
23:00:34|1.3065
23:00:35|1.3065
23:00:36|1.3065
23:00:38|1.3065
23:00:38|1.3065
23:00:39|1.3065
23:00:40|1.3065
23:00:41|1.3065
23:00:42|1.3065
23:00:43|1.3065
23:00:44|1.30716
23:00:45|1.30716
23:00:46|1.30716
23:00:47|1.30716
23:00:49|1.30716
23:00:49|1.30716
23:00:52|1.30716
23:00:52|1.30716
23:00:53|1.30716
23:00:55|1.30716
23:00:57|1.30716
23:00:57|1.30716
23:00:58|1.30716
23:00:59|1.30716
23:01:00|1.30716
23:01:02|1.30716
23:01:03|1.30716
23:01:04|1.30716
23:01:05|1.30716
23:01:06|1.30716
23:01:07|1.30716
23:01:08|1.30716
23:01:09|1.30716
23:01:10|1.30716
23:01:11|1.30716
23:01:13|1.30716
23:01:13|1.30716
23:01:14|1.30716
23:01:15|1.30716
23:01:16|1.30716
23:01:17|1.30716
23:01:18|1.30716
23:01:20|1.30716
23:01:21|1.30716
23:01:23|1.30716
23:01:23|1.30716
23:01:24|1.30716
23:01:25|1.30716
23:01:26|1.30716
23:01:27|1.30716
23:01:28|1.30716
23:01:29|1.30716
23:01:30|1.30716
23:01:31|1.30716
23:01:32|1.30716
23:01:33|1.30716
23:01:34|1.30716
23:01:35|1.30716
23:01:36|1.30716
23:01:38|1.30716
23:01:39|1.30716
23:01:40|1.30716
23:01:41|1.30716
23:01:42|1.30716
23:01:43|1.30716
23:01:44|1.30716
23:01:45|1.30716
23:01:46|1.30716
23:01:47|1.30716
23:01:48|1.30716
23:01:49|1.30716
23:01:50|1.30716
23:01:51|1.30716
23:01:52|1.30716
23:01:53|1.30716
23:01:55|1.30716
23:01:56|1.30716
23:01:57|1.30716
23:01:59|1.30716
23:01:59|1.30716
23:02:00|1.30716
23:02:02|1.30716
23:02:03|1.30716
23:02:03|1.30716
23:02:05|1.30716
23:02:06|1.30716
23:02:07|1.30716
23:02:08|1.30716
23:02:09|1.30716
23:02:10|1.30716
23:02:11|1.30716
23:02:12|1.30716
23:02:13|1.30716
23:02:14|1.30716
23:02:15|1.30716
23:02:16|1.30716
23:02:17|1.30716
23:02:18|1.30716
23:02:19|1.30716
23:02:20|1.30716
23:02:21|1.30716
23:02:22|1.30716
23:02:23|1.30716
23:02:24|1.30716
23:02:25|1.30716
23:02:26|1.3065
23:02:27|1.3065
23:02:28|1.30639
23:02:29|1.306
23:02:30|1.306
23:02:31|1.306
23:02:32|1.306
23:02:33|1.30592
23:02:34|1.30592
23:02:35|1.30592
23:02:37|1.30592
23:02:37|1.30592
23:02:38|1.30592
23:02:39|1.30592
23:02:41|1.30592
23:02:41|1.30592
23:02:43|1.305
23:02:44|1.305
23:02:45|1.305
23:02:46|1.305
23:02:47|1.305
23:02:48|1.305
23:02:49|1.305
23:02:50|1.305
23:02:50|1.305
23:02:51|1.305
23:02:53|1.305
23:02:53|1.305
23:02:55|1.305
23:02:57|1.305
23:02:57|1.305
23:02:58|1.3065
23:03:00|1.3065
23:03:01|1.3065
23:03:01|1.3065
23:03:02|1.3065
23:03:04|1.3065
23:03:04|1.3065
23:03:06|1.3065
23:03:06|1.3065
23:03:07|1.3065
23:03:08|1.3065
23:03:09|1.3065
23:03:11|1.3065
23:03:12|1.3065
23:03:12|1.3065
23:03:14|1.3065
23:03:16|1.3065
23:03:17|1.3065
23:03:18|1.3065
23:03:19|1.3065
23:03:20|1.29995
23:03:21|1.29745
23:03:22|1.29745
23:03:24|1.29745
23:03:24|1.29745
23:03:25|1.29745
23:03:27|1.29745
23:03:28|1.29745
23:03:29|1.29745
23:03:30|1.29745
23:03:31|1.29745
23:03:32|1.29745
23:03:33|1.29745
23:03:34|1.29745
23:03:35|1.29745
23:03:36|1.29745
23:03:37|1.29745
23:03:38|1.29745
23:03:39|1.29745
23:03:40|1.29745
23:03:41|1.29745
23:03:42|1.29745
23:03:43|1.29745
23:03:44|1.29745
23:03:45|1.29745
23:03:46|1.29745
23:03:47|1.29745
23:03:48|1.29745
23:03:49|1.29745
23:03:50|1.29745
23:03:51|1.29745
23:03:53|1.29745
23:03:53|1.29745
23:03:54|1.29745
23:03:56|1.29745
23:03:57|1.29745
23:03:58|1.29745
23:03:59|1.29745
23:04:01|1.29745
23:04:02|1.29745
23:04:03|1.29745
23:04:04|1.29745
23:04:05|1.29745
23:04:06|1.29745
23:04:07|1.29745
23:04:08|1.29745
23:04:09|1.29745
23:04:10|1.29745
23:04:11|1.29745
23:04:12|1.29745
23:04:13|1.29745
23:04:14|1.29745
23:04:15|1.29745
23:04:16|1.29745
23:04:17|1.29745
23:04:18|1.29745
23:04:20|1.29745
23:04:21|1.30268
23:04:22|1.30268
23:04:23|1.30268
23:04:24|1.30612
23:04:25|1.30612
23:04:27|1.30488
23:04:27|1.30488
23:04:28|1.30568
23:04:29|1.30568
23:04:30|1.30568
23:04:32|1.30568
23:04:32|1.30487
23:04:35|1.30487
23:04:35|1.30487
23:04:36|1.30487
23:04:38|1.30487
23:04:38|1.30454
23:04:39|1.30454
23:04:40|1.30454
23:04:41|1.30454
23:04:42|1.30454
23:04:43|1.30454
23:04:44|1.30454
23:04:45|1.30454
23:04:46|1.30454
23:04:47|1.30454
23:04:48|1.30643
23:04:49|1.30643
23:04:50|1.30371
23:04:51|1.30371
23:04:52|1.30371
23:04:53|1.30371
23:04:54|1.30371
23:04:55|1.30371
23:04:57|1.30371
23:04:59|1.30254
23:04:59|1.3019
23:05:00|1.3019
23:05:02|1.3019
23:05:04|1.3019
23:05:04|1.3019
23:05:05|1.3019
23:05:06|1.3019
23:05:07|1.3019
23:05:08|1.3019
23:05:09|1.3019
23:05:10|1.3019
23:05:11|1.3019
23:05:12|1.3019
23:05:13|1.3019
23:05:15|1.3019
23:05:15|1.30272
23:05:16|1.30272
23:05:17|1.30272
23:05:19|1.30272
23:05:20|1.30272
23:05:21|1.30272
23:05:23|1.30272
23:05:23|1.30272
23:05:24|1.30272
23:05:25|1.30272
23:05:26|1.30272
23:05:27|1.30272
23:05:28|1.30272
23:05:29|1.30272
23:05:31|1.30118
23:05:31|1.30118
23:05:33|1.30118
23:05:34|1.30118
23:05:35|1.30118
23:05:36|1.30118
23:05:37|1.30118
23:05:38|1.30118
23:05:39|1.30118
23:05:40|1.30118
23:05:41|1.30118
23:05:42|1.30118
23:05:44|1.30118
23:05:44|1.30118
23:05:45|1.30118
23:05:46|1.30118
23:05:47|1.30118
23:05:48|1.30118
23:05:49|1.30118
23:05:50|1.30118
23:05:51|1.30118
23:05:53|1.30043
23:05:53|1.30043
23:05:54|1.30043
23:05:55|1.30243
23:05:56|1.30243
23:05:58|1.303
23:05:59|1.30285
23:06:01|1.30285
23:06:01|1.30285
23:06:02|1.30285
23:06:04|1.30285
23:06:05|1.30285
23:06:06|1.30285
23:06:08|1.30285
23:06:08|1.30285
23:06:09|1.30285
23:06:10|1.30285
23:06:11|1.30285
23:06:12|1.30285
23:06:13|1.30285
23:06:14|1.30285
23:06:15|1.30285
23:06:16|1.30285
23:06:17|1.30285
23:06:18|1.30285
23:06:19|1.30285
23:06:20|1.30513
23:06:21|1.30183
23:06:22|1.30183
23:06:23|1.30149
23:06:24|1.30149
23:06:25|1.30149
23:06:26|1.30149
23:06:27|1.30149
23:06:28|1.30149
23:06:29|1.30149
23:06:30|1.30149
23:06:31|1.30149
23:06:32|1.30149
23:06:33|1.30067
23:06:34|1.29943
23:06:35|1.29943
23:06:36|1.29943
23:06:37|1.29943
23:06:38|1.29943
23:06:39|1.29943
23:06:40|1.29943
23:06:41|1.29943
23:06:42|1.29943
23:06:43|1.29943
23:06:44|1.29943
23:06:45|1.29943
23:06:46|1.29943
23:06:47|1.29943
23:06:48|1.29943
23:06:49|1.29943
23:06:50|1.29943
23:06:51|1.29943
23:06:52|1.29943
23:06:53|1.29943
23:06:54|1.29943
23:06:55|1.29872
23:06:56|1.29872
23:06:57|1.29872
23:06:58|1.29872
23:06:59|1.29872
23:07:00|1.29872
23:07:01|1.29872
23:07:02|1.29872
23:07:03|1.29872
23:07:04|1.29872
23:07:05|1.29872
23:07:06|1.29872
23:07:08|1.29872
23:07:09|1.29872
23:07:11|1.29872
23:07:11|1.29872
23:07:12|1.29872
23:07:13|1.29872
23:07:14|1.29872
23:07:15|1.29838
23:07:16|1.29838
23:07:17|1.29838
23:07:18|1.29838
23:07:19|1.30012
23:07:20|1.30012
23:07:21|1.29652
23:07:22|1.29652
23:07:23|1.29652
23:07:24|1.29652
23:07:25|1.297
23:07:26|1.297
23:07:27|1.297
23:07:28|1.297
23:07:29|1.297
23:07:30|1.29903
23:07:31|1.29903
23:07:32|1.29896
23:07:33|1.29896
23:07:34|1.29896
23:07:35|1.29896
23:07:36|1.29896
23:07:37|1.3004
23:07:38|1.3004
23:07:39|1.3004
23:07:40|1.3004
23:07:41|1.3004
23:07:42|1.3004
23:07:43|1.3004
23:07:44|1.3004
23:07:45|1.3004
23:07:46|1.3004
23:07:47|1.3006
23:07:48|1.3006
23:07:49|1.3006
23:07:50|1.3006
23:07:51|1.3006
23:07:52|1.3006
23:07:53|1.3006
23:07:54|1.3006
23:07:55|1.3006
23:07:56|1.3006
23:07:57|1.3006
23:07:58|1.3006
23:08:00|1.3006
23:08:02|1.3006
23:08:02|1.3006
23:08:03|1.3006
23:08:05|1.3006
23:08:06|1.3006
23:08:07|1.3006
23:08:07|1.3006
23:08:10|1.30028
23:08:10|1.30028
23:08:11|1.30028
23:08:12|1.30028
23:08:14|1.29783
23:08:15|1.29783
23:08:16|1.29783
23:08:17|1.29783
23:08:18|1.29783
23:08:20|1.29783
23:08:20|1.29783
23:08:21|1.29783
23:08:22|1.29783
23:08:23|1.29783
23:08:24|1.29783
23:08:25|1.29783
23:08:26|1.29783
23:08:27|1.29783
23:08:28|1.29783
23:08:29|1.29783
23:08:30|1.29783
23:08:31|1.29783
23:08:32|1.29783
23:08:33|1.29783
23:08:34|1.29783
23:08:35|1.30067
23:08:36|1.30067
23:08:37|1.30067
23:08:39|1.30067
23:08:40|1.30067
23:08:41|1.30067
23:08:42|1.30067
23:08:43|1.30067
23:08:44|1.30067
23:08:45|1.30067
23:08:45|1.30067
23:08:47|1.30067
23:08:48|1.30067
23:08:49|1.30067
23:08:50|1.30067
23:08:51|1.30067
23:08:52|1.30067
23:08:53|1.30067
23:08:54|1.30067
23:08:55|1.30067
23:08:56|1.30067
23:08:57|1.30067
23:08:58|1.30067
23:08:59|1.30067
23:09:00|1.3
23:09:01|1.30149
23:09:02|1.30149
23:09:04|1.30149
23:09:04|1.30149
23:09:05|1.30149
23:09:06|1.30149
23:09:07|1.30149
23:09:08|1.30149
23:09:09|1.30149
23:09:10|1.30149
23:09:11|1.30149
23:09:13|1.30149
23:09:14|1.30149
23:09:15|1.30149
23:09:16|1.30149
23:09:17|1.30149
23:09:18|1.30149
23:09:19|1.30149
23:09:20|1.30149
23:09:20|1.30149
23:09:22|1.30149
23:09:23|1.30149
23:09:24|1.30149
23:09:25|1.30149
23:09:26|1.30149
23:09:26|1.30149
23:09:27|1.30149
23:09:29|1.29916
23:09:30|1.29916
23:09:31|1.2985
23:09:32|1.29703
23:09:33|1.29703
23:09:34|1.29703
23:09:35|1.29703
23:09:36|1.29703
23:09:37|1.29703
23:09:38|1.29703
23:09:39|1.29703
23:09:40|1.29703
23:09:41|1.29703
23:09:42|1.29703
23:09:43|1.29703
23:09:44|1.29703
23:09:45|1.29703
23:09:46|1.29703
23:09:47|1.29703
23:09:48|1.29703
23:09:49|1.296
23:09:50|1.296
23:09:51|1.296
23:09:52|1.296
23:09:53|1.296
23:09:54|1.296
23:09:56|1.296
23:09:56|1.296
23:09:57|1.296
23:09:59|1.296
23:09:59|1.296
23:10:00|1.296
23:10:02|1.296
23:10:04|1.296
23:10:04|1.296
23:10:06|1.296
23:10:07|1.296
23:10:09|1.296
23:10:09|1.296
23:10:11|1.296
23:10:12|1.296
23:10:14|1.29575
23:10:15|1.296
23:10:16|1.296
23:10:17|1.296
23:10:18|1.296
23:10:18|1.296
23:10:20|1.296
23:10:20|1.296
23:10:23|1.296
23:10:23|1.296
23:10:24|1.296
23:10:25|1.296
23:10:26|1.296
23:10:27|1.296
23:10:28|1.296
23:10:29|1.296
23:10:30|1.296
23:10:31|1.296
23:10:32|1.296
23:10:33|1.296
23:10:34|1.296
23:10:35|1.296
23:10:36|1.296
23:10:37|1.296
23:10:38|1.296
23:10:39|1.296
23:10:40|1.29556
23:10:41|1.29556
23:10:42|1.29556
23:10:43|1.29556
23:10:44|1.29556
23:10:45|1.29556
23:10:46|1.29556
23:10:47|1.29556
23:10:48|1.29556
23:10:49|1.29556
23:10:50|1.29556
23:10:51|1.29556
23:10:52|1.29556
23:10:53|1.29556
23:10:54|1.29556
23:10:55|1.29556
23:10:56|1.29556
23:10:57|1.29556
23:10:58|1.29556
23:10:59|1.29556
23:11:00|1.29556
23:11:01|1.29556
23:11:03|1.29556
23:11:04|1.29556
23:11:06|1.29556
23:11:06|1.29556
23:11:08|1.29556
23:11:09|1.29556
23:11:10|1.29556
23:11:11|1.29556
23:11:13|1.29556
23:11:14|1.29556
23:11:15|1.29556
23:11:16|1.29556
23:11:17|1.296
23:11:18|1.296
23:11:18|1.296
23:11:19|1.296
23:11:20|1.296
23:11:21|1.296
23:11:22|1.296
23:11:23|1.296
23:11:24|1.296
23:11:26|1.296
23:11:27|1.296
23:11:28|1.296
23:11:29|1.296
23:11:30|1.296
23:11:32|1.29766
23:11:32|1.29991
23:11:34|1.29991
23:11:35|1.29991
23:11:36|1.29991
23:11:37|1.29991
23:11:38|1.29991
23:11:39|1.29991
23:11:40|1.29991
23:11:41|1.29991
23:11:42|1.29991
23:11:43|1.29991
23:11:44|1.29991
23:11:45|1.29991
23:11:46|1.29991
23:11:47|1.29991
23:11:49|1.29991
23:11:49|1.29991
23:11:51|1.29991
23:11:51|1.29991
23:11:52|1.29991
23:11:53|1.29991
23:11:54|1.29991
23:11:55|1.29991
23:11:56|1.29991
23:11:57|1.29991
23:11:59|1.29991
23:12:00|1.29991
23:12:00|1.29991
23:12:02|1.29991
23:12:02|1.29991
23:12:04|1.29991
23:12:06|1.29991
23:12:07|1.30168
23:12:09|1.30168
23:12:09|1.30168
23:12:10|1.30168
23:12:11|1.30168
23:12:13|1.30168
23:12:15|1.30168
23:12:15|1.30168
23:12:17|1.30168
23:12:17|1.30168
23:12:18|1.30168
23:12:20|1.30168
23:12:21|1.30168
23:12:22|1.30168
23:12:23|1.30168
23:12:25|1.30168
23:12:25|1.30168
23:12:26|1.30168
23:12:27|1.30168
23:12:28|1.30168
23:12:29|1.29992
23:12:30|1.29992
23:12:31|1.29992
23:12:32|1.29992
23:12:34|1.29992
23:12:35|1.29992
23:12:36|1.29992
23:12:37|1.29992
23:12:37|1.29992
23:12:38|1.29992
23:12:40|1.29992
23:12:41|1.29992
23:12:42|1.29992
23:12:43|1.29992
23:12:44|1.29992
23:12:45|1.29992
23:12:46|1.29992
23:12:47|1.29992
23:12:49|1.29992
23:12:49|1.29992
23:12:50|1.30168
23:12:51|1.30168
23:12:52|1.30168
23:12:53|1.30168
23:12:54|1.30168
23:12:55|1.30168
23:12:56|1.30168
23:12:57|1.30168
23:12:58|1.30168
23:12:59|1.30168
23:13:00|1.30168
23:13:01|1.30168
23:13:02|1.30168
23:13:03|1.30168
23:13:05|1.30168
23:13:07|1.30168
23:13:07|1.30168
23:13:09|1.30168
23:13:10|1.30168
23:13:11|1.30168
23:13:12|1.30168
23:13:12|1.30168
23:13:14|1.29992
23:13:15|1.30192
23:13:16|1.30192
23:13:16|1.30192
23:13:17|1.30192
23:13:20|1.30192
23:13:20|1.30192
23:13:21|1.30192
23:13:22|1.30192
23:13:23|1.30192
23:13:24|1.30192
23:13:25|1.30002
23:13:26|1.30002
23:13:27|1.30002
23:13:28|1.30002
23:13:30|1.30002
23:13:31|1.30002
23:13:32|1.30002
23:13:33|1.30002
23:13:34|1.30002
23:13:35|1.3
23:13:36|1.3
23:13:37|1.3
23:13:38|1.3
23:13:39|1.3
23:13:40|1.3
23:13:41|1.3
23:13:41|1.3
23:13:43|1.3
23:13:44|1.3
23:13:45|1.3
23:13:46|1.3
23:13:47|1.3
23:13:48|1.3
23:13:49|1.30002
23:13:50|1.30002
23:13:50|1.30002
23:13:52|1.30002
23:13:53|1.30002
23:13:54|1.30002
23:13:55|1.30002
23:13:56|1.30002
23:13:57|1.30002
23:13:58|1.30002
23:13:58|1.30002
23:13:59|1.30002
23:14:00|1.30002
23:14:02|1.30002
23:14:03|1.30002
23:14:04|1.30002
23:14:05|1.30002
23:14:07|1.30002
23:14:07|1.30002
23:14:08|1.30002
23:14:09|1.30002
23:14:11|1.30002
23:14:12|1.30002
23:14:14|1.30002
23:14:14|1.30002
23:14:15|1.30002
23:14:16|1.30002
23:14:17|1.30002
23:14:18|1.30002
23:14:19|1.30002
23:14:20|1.30002
23:14:21|1.30002
23:14:22|1.30002
23:14:23|1.30002
23:14:24|1.30002
23:14:25|1.30002
23:14:26|1.30002
23:14:27|1.30002
23:14:28|1.30002
23:14:29|1.29991
23:14:30|1.29991
23:14:31|1.29991
23:14:32|1.29991
23:14:33|1.29991
23:14:34|1.29991
23:14:35|1.29991
23:14:36|1.30185
23:14:37|1.30185
23:14:38|1.30185
23:14:40|1.30185
23:14:41|1.30185
23:14:43|1.30185
23:14:43|1.30185
23:14:44|1.30185
23:14:45|1.30185
23:14:46|1.30185
23:14:47|1.30185
23:14:48|1.30185
23:14:49|1.30185
23:14:50|1.30185
23:14:51|1.30185
23:14:52|1.30185
23:14:53|1.30185
23:14:54|1.30185
23:14:55|1.30185
23:14:56|1.30185
23:14:57|1.30185
23:14:58|1.30185
23:14:59|1.30185
23:15:00|1.30185
23:15:01|1.30185
23:15:02|1.30185
23:15:03|1.30185
23:15:04|1.30185
23:15:05|1.30185
23:15:07|1.30185
23:15:08|1.30185
23:15:09|1.30062
23:15:11|1.30062
23:15:12|1.30062
23:15:14|1.30062
23:15:15|1.30062
23:15:16|1.30062
23:15:17|1.30062
23:15:19|1.30062
23:15:19|1.30062
23:15:21|1.30336
23:15:21|1.30336
23:15:22|1.30442
23:15:23|1.30442
23:15:25|1.30442
23:15:25|1.30442
23:15:26|1.30442
23:15:27|1.30442
23:15:29|1.30442
23:15:30|1.30442
23:15:31|1.30513
23:15:32|1.30513
23:15:33|1.30613
23:15:34|1.30613
23:15:35|1.30613
23:15:36|1.30613
23:15:37|1.30613
23:15:39|1.30613
23:15:40|1.30613
23:15:41|1.30613
23:15:42|1.30613
23:15:42|1.30613
23:15:43|1.30613
23:15:45|1.30613
23:15:45|1.30613
23:15:46|1.30613
23:15:48|1.30613
23:15:49|1.30613
23:15:49|1.30613
23:15:51|1.30613
23:15:52|1.30613
23:15:53|1.30613
23:15:54|1.30613
23:15:55|1.30613
23:15:56|1.30613
23:15:57|1.30613
23:15:58|1.30613
23:15:59|1.30613
23:16:01|1.30613
23:16:01|1.30613
23:16:02|1.30613
23:16:03|1.30613
23:16:04|1.30613
23:16:05|1.30613
23:16:07|1.30613
23:16:08|1.30613
23:16:10|1.30613
23:16:11|1.30613
23:16:12|1.30613
23:16:13|1.30613
23:16:14|1.30613
23:16:15|1.30613
23:16:16|1.30613
23:16:17|1.30613
23:16:18|1.30613
23:16:19|1.30613
23:16:20|1.30613
23:16:21|1.30746
23:16:22|1.30746
23:16:23|1.30746
23:16:24|1.30746
23:16:25|1.30746
23:16:27|1.30673
23:16:27|1.30673
23:16:28|1.30673
23:16:29|1.30673
23:16:30|1.30673
23:16:31|1.30673
23:16:32|1.30673
23:16:33|1.30673
23:16:34|1.30673
23:16:35|1.30673
23:16:36|1.30673
23:16:37|1.30673
23:16:38|1.30673
23:16:39|1.30673
23:16:41|1.30673
23:16:41|1.30673
23:16:42|1.30673
23:16:43|1.30673
23:16:44|1.30673
23:16:45|1.30837
23:16:46|1.30837
23:16:47|1.30837
23:16:48|1.30572
23:16:49|1.30572
23:16:50|1.30572
23:16:51|1.30572
23:16:52|1.30572
23:16:53|1.30572
23:16:54|1.30572
23:16:55|1.30572
23:16:57|1.30572
23:16:58|1.30267
23:17:00|1.30267
23:17:00|1.30084
23:17:01|1.30084
23:17:02|1.30084
23:17:03|1.30084
23:17:04|1.30084
23:17:05|1.30084
23:17:06|1.30084
23:17:07|1.30084
23:17:08|1.30084
23:17:09|1.30084
23:17:10|1.30401
23:17:11|1.30401
23:17:12|1.30401
23:17:13|1.30401
23:17:14|1.30401
23:17:16|1.30401
23:17:17|1.30401
23:17:18|1.30401
23:17:19|1.30401
23:17:21|1.30401
23:17:21|1.30401
23:17:23|1.30401
23:17:24|1.30401
23:17:25|1.30401
23:17:26|1.30401
23:17:27|1.30401
23:17:27|1.30401
23:17:29|1.30401
23:17:30|1.30401
23:17:31|1.30401
23:17:33|1.30401
23:17:33|1.30401
23:17:34|1.30401
23:17:35|1.30401
23:17:36|1.30401
23:17:37|1.30401
23:17:38|1.30401
23:17:39|1.30126
23:17:40|1.29991
23:17:42|1.29872
23:17:42|1.29872
23:17:43|1.29872
23:17:44|1.29872
23:17:46|1.29919
23:17:47|1.29919
23:17:48|1.29919
23:17:49|1.29919
23:17:50|1.29919
23:17:51|1.29919
23:17:52|1.29919
23:17:52|1.29919
23:17:54|1.29919
23:17:55|1.29919
23:17:55|1.29919
23:17:57|1.29919
23:17:57|1.29919
23:17:59|1.29919
23:18:00|1.29919
23:18:01|1.29919
23:18:02|1.29919
23:18:03|1.29919
23:18:04|1.29919
23:18:05|1.29919
23:18:05|1.29919
23:18:07|1.29919
23:18:09|1.29919
23:18:10|1.29745
23:18:12|1.29745
23:18:13|1.29745
23:18:14|1.29745
23:18:15|1.29556
23:18:16|1.29585
23:18:18|1.29585
23:18:19|1.29585
23:18:20|1.29585
23:18:21|1.29585
23:18:22|1.29585
23:18:23|1.29585
23:18:24|1.29585
23:18:24|1.29585
23:18:27|1.29585
23:18:27|1.29585
23:18:28|1.29585
23:18:29|1.29585
23:18:30|1.29819
23:18:32|1.29819
23:18:33|1.29819
23:18:34|1.29819
23:18:35|1.29819
23:18:35|1.29819
23:18:37|1.299
23:18:37|1.299
23:18:39|1.299
23:18:40|1.299
23:18:41|1.299
23:18:42|1.299
23:18:43|1.299
23:18:44|1.299
23:18:45|1.299
23:18:46|1.299
23:18:47|1.299
23:18:48|1.299
23:18:49|1.30085
23:18:50|1.30085
23:18:51|1.30085
23:18:52|1.30085
23:18:53|1.3
23:18:54|1.3
23:18:56|1.3
23:18:56|1.3
23:18:57|1.3
23:18:59|1.3
23:19:00|1.3
23:19:01|1.3
23:19:02|1.3
23:19:03|1.3
23:19:04|1.3
23:19:05|1.3
23:19:06|1.3
23:19:07|1.3
23:19:08|1.3
23:19:09|1.3
23:19:10|1.3
23:19:12|1.3
23:19:12|1.3
23:19:14|1.3
23:19:16|1.3
23:19:17|1.3
23:19:18|1.3
23:19:19|1.3
23:19:20|1.3
23:19:21|1.29847
23:19:22|1.29847
23:19:23|1.29847
23:19:25|1.29847
23:19:26|1.29847
23:19:26|1.29847
23:19:28|1.29847
23:19:28|1.29847
23:19:30|1.29847
23:19:30|1.29736
23:19:31|1.29736
23:19:32|1.29736
23:19:33|1.29736
23:19:35|1.29736
23:19:36|1.29736
23:19:37|1.29736
23:19:39|1.29736
23:19:39|1.29736
23:19:41|1.29736
23:19:41|1.29736
23:19:42|1.29736
23:19:44|1.29614
23:19:45|1.29614
23:19:45|1.29614
23:19:46|1.2951
23:19:47|1.29445
23:19:48|1.29378
23:19:49|1.29354
23:19:50|1.29354
23:19:51|1.29354
23:19:52|1.29354
23:19:53|1.29354
23:19:54|1.29354
23:19:55|1.29354
23:19:56|1.29354
23:19:57|1.29354
23:19:58|1.29354
23:20:00|1.29354
23:20:00|1.29354
23:20:01|1.29354
23:20:02|1.29354
23:20:04|1.29354
23:20:05|1.29354
23:20:05|1.29328
23:20:06|1.29273
23:20:07|1.29273
23:20:08|1.29273
23:20:10|1.29273
23:20:11|1.29273
23:20:11|1.29472
23:20:13|1.29472
23:20:15|1.29472
23:20:16|1.29472
23:20:16|1.29472
23:20:18|1.29472
23:20:18|1.29472
23:20:19|1.29472
23:20:20|1.29472
23:20:21|1.29472
23:20:23|1.29472
23:20:23|1.29472
23:20:25|1.29472
23:20:26|1.29472
23:20:27|1.29472
23:20:28|1.29472
23:20:29|1.29472
23:20:30|1.29472
23:20:31|1.29472
23:20:32|1.29472
23:20:33|1.29472
23:20:34|1.29472
23:20:35|1.29472
23:20:36|1.29472
23:20:37|1.29472
23:20:38|1.29472
23:20:39|1.29472
23:20:40|1.29298
23:20:41|1.29298
23:20:42|1.29298
23:20:43|1.29298
23:20:44|1.29298
23:20:45|1.29298
23:20:46|1.29298
23:20:47|1.29298
23:20:48|1.29298
23:20:49|1.29298
23:20:50|1.29298
23:20:51|1.29298
23:20:52|1.29298
23:20:53|1.29298
23:20:54|1.29298
23:20:55|1.29298
23:20:56|1.29298
23:20:57|1.29298
23:20:58|1.29298
23:20:59|1.29298
23:21:00|1.29298
23:21:01|1.29298
23:21:02|1.29298
23:21:03|1.29298
23:21:04|1.29298
23:21:05|1.29298
23:21:06|1.29298
23:21:07|1.29298
23:21:08|1.29298
23:21:09|1.29298
23:21:10|1.29298
23:21:11|1.29298
23:21:12|1.29298
23:21:13|1.29298
23:21:14|1.29298
23:21:15|1.29274
23:21:17|1.28631
23:21:18|1.28631
23:21:19|1.28631
23:21:19|1.28631
23:21:21|1.28631
23:21:22|1.28631
23:21:23|1.28631
23:21:24|1.28812
23:21:25|1.28812
23:21:26|1.28812
23:21:27|1.28812
23:21:28|1.28812
23:21:29|1.28812
23:21:30|1.28631
23:21:31|1.28631
23:21:32|1.28631
23:21:33|1.28631
23:21:34|1.28631
23:21:35|1.28631
23:21:37|1.28631
23:21:37|1.28631
23:21:38|1.28631
23:21:40|1.28631
23:21:40|1.28631
23:21:42|1.28631
23:21:42|1.28631
23:21:44|1.28631
23:21:44|1.28631
23:21:46|1.28631
23:21:46|1.28631
23:21:47|1.28735
23:21:48|1.28735
23:21:49|1.28735
23:21:50|1.28735
23:21:51|1.28735
23:21:53|1.28735
23:21:53|1.28735
23:21:54|1.28735
23:21:55|1.28735
23:21:57|1.28735
23:21:57|1.28735
23:21:59|1.28735
23:22:00|1.28735
23:22:01|1.28735
23:22:02|1.28735
23:22:03|1.28735
23:22:03|1.28735
23:22:05|1.28551
23:22:06|1.28551
23:22:07|1.28571
23:22:08|1.28571
23:22:09|1.28571
23:22:10|1.28571
23:22:11|1.28571
23:22:12|1.28518
23:22:13|1.28518
23:22:14|1.28518
23:22:16|1.28518
23:22:17|1.28518
23:22:19|1.28518
23:22:20|1.28518
23:22:21|1.28518
23:22:22|1.28879
23:22:23|1.28879
23:22:24|1.28879
23:22:25|1.28879
23:22:26|1.28879
23:22:27|1.28879
23:22:28|1.28879
23:22:29|1.28879
23:22:30|1.28879
23:22:31|1.28879
23:22:32|1.28879
23:22:33|1.28879
23:22:34|1.28879
23:22:35|1.28879
23:22:36|1.29045
23:22:37|1.29045
23:22:38|1.29045
23:22:40|1.28667
23:22:40|1.28667
23:22:42|1.28667
23:22:42|1.28667
23:22:44|1.28667
23:22:44|1.28667
23:22:45|1.28667
23:22:46|1.28667
23:22:47|1.28667
23:22:48|1.28667
23:22:51|1.28667
23:22:52|1.28667
23:22:53|1.28667
23:22:54|1.28667
23:22:55|1.28667
23:22:56|1.28667
23:22:57|1.28667
23:22:58|1.28667
23:22:58|1.28667
23:22:59|1.28667
23:23:01|1.28667
23:23:01|1.28822
23:23:03|1.28822
23:23:04|1.28822
23:23:05|1.28822
23:23:05|1.28822
23:23:07|1.28822
23:23:08|1.28822
23:23:09|1.28822
23:23:10|1.28822
23:23:11|1.28822
23:23:11|1.28822
23:23:12|1.28822
23:23:14|1.28822
23:23:16|1.28822
23:23:16|1.28822
23:23:17|1.28822
23:23:18|1.28822
23:23:19|1.28822
23:23:21|1.28822
23:23:21|1.28822
23:23:23|1.29
23:23:24|1.29
23:23:25|1.29
23:23:27|1.28822
23:23:28|1.28822
23:23:29|1.28822
23:23:31|1.28822
23:23:31|1.28822
23:23:32|1.28822
23:23:33|1.28822
23:23:34|1.28822
23:23:35|1.28822
23:23:36|1.28822
23:23:37|1.28822
23:23:38|1.28822
23:23:40|1.28822
23:23:41|1.28822
23:23:42|1.28822
23:23:42|1.28822
23:23:43|1.28822
23:23:45|1.28822
23:23:46|1.28822
23:23:47|1.28822
23:23:48|1.28822
23:23:48|1.28822
23:23:50|1.28822
23:23:51|1.28822
23:23:52|1.28822
23:23:53|1.28822
23:23:54|1.28822
23:23:55|1.28822
23:23:56|1.28822
23:23:57|1.28822
23:23:58|1.28822
23:23:59|1.28396
23:23:59|1.28396
23:24:02|1.28396
23:24:02|1.28396
23:24:03|1.28396
23:24:04|1.28396
23:24:05|1.28396
23:24:07|1.28396
23:24:07|1.28396
23:24:09|1.28396
23:24:10|1.28275
23:24:11|1.28275
23:24:11|1.28324
23:24:13|1.28324
23:24:14|1.28474
23:24:15|1.28117
23:24:16|1.28117
23:24:18|1.28236
23:24:19|1.28236
23:24:21|1.28236
23:24:22|1.28236
23:24:22|1.28236
23:24:24|1.28039
23:24:25|1.28039
23:24:26|1.28039
23:24:27|1.28039
23:24:28|1.28039
23:24:30|1.28039
23:24:30|1.28039
23:24:32|1.28039
23:24:33|1.28039
23:24:34|1.28039
23:24:35|1.28
23:24:36|1.28
23:24:37|1.28
23:24:38|1.28001
23:24:39|1.28001
23:24:41|1.28001
23:24:42|1.28001
23:24:42|1.28001
23:24:43|1.28001
23:24:44|1.28001
23:24:45|1.28
23:24:46|1.28
23:24:48|1.28
23:24:48|1.28
23:24:50|1.28
23:24:51|1.28
23:24:52|1.28
23:24:52|1.28
23:24:54|1.28
23:24:54|1.28
23:24:55|1.28
23:24:56|1.28218
23:24:57|1.28218
23:24:58|1.28218
23:25:00|1.28218
23:25:01|1.28218
23:25:02|1.28218
23:25:03|1.28218
23:25:03|1.28218
23:25:05|1.28218
23:25:05|1.28218
23:25:07|1.28218
23:25:07|1.28218
23:25:08|1.28218
23:25:10|1.28218
23:25:11|1.28256
23:25:12|1.28256
23:25:13|1.28004
23:25:14|1.28004
23:25:15|1.28004
23:25:16|1.28004
23:25:18|1.28004
23:25:19|1.28004
23:25:20|1.28004
23:25:21|1.28004
23:25:22|1.28004
23:25:23|1.28004
23:25:24|1.28004
23:25:25|1.28004
23:25:26|1.28004
23:25:28|1.28004
23:25:28|1.28004
23:25:29|1.28244
23:25:30|1.28244
23:25:32|1.28244
23:25:33|1.28244
23:25:34|1.28244
23:25:35|1.28244
23:25:36|1.28244
23:25:37|1.28244
23:25:39|1.28244
23:25:40|1.28244
23:25:41|1.28244
23:25:41|1.28244
23:25:43|1.28244
23:25:43|1.28
23:25:44|1.27992
23:25:46|1.27992
23:25:47|1.27992
23:25:48|1.27992
23:25:49|1.27992
23:25:50|1.27992
23:25:51|1.27992
23:25:52|1.27992
23:25:53|1.27992
23:25:54|1.27992
23:25:56|1.27992
23:25:56|1.27992
23:25:57|1.278
23:25:58|1.278
23:26:00|1.278
23:26:00|1.27981
23:26:01|1.27981
23:26:02|1.27981
23:26:04|1.27802
23:26:05|1.27802
23:26:06|1.27802
23:26:07|1.27802
23:26:08|1.27802
23:26:09|1.27802
23:26:10|1.27802
23:26:11|1.27802
23:26:12|1.27755
23:26:13|1.27802
23:26:14|1.27802
23:26:15|1.27802
23:26:16|1.27802
23:26:17|1.27802
23:26:18|1.27802
23:26:20|1.27802
23:26:20|1.27802
23:26:22|1.27802
23:26:23|1.27802
23:26:24|1.27802
23:26:26|1.27802
23:26:26|1.27802
23:26:27|1.27802
23:26:28|1.27802
23:26:29|1.27802
23:26:30|1.27714
23:26:31|1.27714
23:26:32|1.27714
23:26:34|1.27714
23:26:34|1.27698
23:26:35|1.27698
23:26:36|1.27698
23:26:37|1.27698
23:26:38|1.27698
23:26:39|1.27698
23:26:40|1.27698
23:26:41|1.27698
23:26:42|1.27698
23:26:43|1.27698
23:26:45|1.27698
23:26:45|1.27698
23:26:46|1.27698
23:26:47|1.27695
23:26:48|1.27695
23:26:49|1.27695
23:26:50|1.27695
23:26:51|1.27695
23:26:53|1.27695
23:26:54|1.27695
23:26:55|1.27695
23:26:56|1.27635
23:26:56|1.27635
23:26:58|1.27635
23:26:59|1.27635
23:27:00|1.27635
23:27:01|1.27635
23:27:02|1.27635
23:27:03|1.27635
23:27:04|1.27635
23:27:05|1.27635
23:27:06|1.27635
23:27:07|1.27635
23:27:07|1.28016
23:27:09|1.28016
23:27:10|1.28019
23:27:10|1.28019
23:27:12|1.28027
23:27:13|1.28027
23:27:14|1.28027
23:27:14|1.28027
23:27:16|1.28056
23:27:17|1.28068
23:27:19|1.28068
23:27:19|1.28068
23:27:21|1.28068
23:27:22|1.28
23:27:23|1.28
23:27:24|1.28
23:27:25|1.28
23:27:26|1.28
23:27:28|1.28
23:27:28|1.28
23:27:29|1.28
23:27:30|1.28
23:27:31|1.28
23:27:33|1.28
23:27:34|1.28
23:27:35|1.28
23:27:36|1.28
23:27:36|1.28
23:27:38|1.28
23:27:39|1.28
23:27:40|1.28
23:27:41|1.28
23:27:42|1.28
23:27:43|1.28
23:27:44|1.28
23:27:44|1.27983
23:27:45|1.27983
23:27:47|1.27983
23:27:48|1.27983
23:27:49|1.27983
23:27:50|1.27983
23:27:51|1.27983
23:27:52|1.27983
23:27:53|1.27983
23:27:54|1.27983
23:27:54|1.27983
23:27:56|1.27983
23:27:56|1.27983
23:27:58|1.27983
23:27:59|1.27983
23:28:00|1.27983
23:28:01|1.27983
23:28:03|1.27983
23:28:03|1.27983
23:28:04|1.28223
23:28:05|1.28223
23:28:06|1.28223
23:28:07|1.28223
23:28:08|1.28223
23:28:09|1.28223
23:28:10|1.28223
23:28:11|1.28223
23:28:12|1.28223
23:28:13|1.28223
23:28:14|1.28223
23:28:15|1.28223
23:28:16|1.28223
23:28:17|1.28223
23:28:18|1.28223
23:28:20|1.28223
23:28:22|1.28223
23:28:22|1.28223
23:28:23|1.28223
23:28:25|1.28223
23:28:26|1.28223
23:28:28|1.28223
23:28:28|1.28223
23:28:30|1.28223
23:28:32|1.28223
23:28:32|1.28223
23:28:33|1.28223
23:28:34|1.28223
23:28:35|1.28314
23:28:36|1.28324
23:28:37|1.28324
23:28:39|1.28324
23:28:40|1.28324
23:28:41|1.28324
23:28:42|1.28324
23:28:43|1.28324
23:28:44|1.28324
23:28:45|1.28324
23:28:46|1.28324
23:28:47|1.28324
23:28:48|1.28324
23:28:49|1.28324
23:28:50|1.28324
23:28:51|1.28324
23:28:53|1.28324
23:28:54|1.28324
23:28:55|1.28324
23:28:56|1.28324
23:28:57|1.28324
23:28:58|1.28324
23:28:59|1.28324
23:29:00|1.28324
23:29:02|1.28324
23:29:02|1.28324
23:29:04|1.28324
23:29:05|1.28324
23:29:06|1.28324
23:29:06|1.28324
23:29:08|1.28324
23:29:09|1.28324
23:29:09|1.28324
23:29:10|1.28324
23:29:12|1.28324
23:29:12|1.28324
23:29:14|1.28324
23:29:15|1.28324
23:29:15|1.28324
23:29:16|1.28324
23:29:17|1.28324
23:29:18|1.28324
23:29:19|1.28324
23:29:21|1.28324
23:29:21|1.28324
23:29:23|1.28324
23:29:24|1.28324
23:29:24|1.28324
23:29:25|1.28324
23:29:27|1.28324
23:29:27|1.28324
23:29:29|1.28324
23:29:30|1.28324
23:29:31|1.28324
23:29:33|1.28389
23:29:34|1.28501
23:29:35|1.28591
23:29:36|1.28591
23:29:37|1.28591
23:29:38|1.2859
23:29:39|1.2859
23:29:40|1.2859
23:29:42|1.28591
23:29:42|1.28591
23:29:43|1.28591
23:29:44|1.28591
23:29:46|1.28591
23:29:47|1.28591
23:29:48|1.28591
23:29:49|1.28611
23:29:50|1.28611
23:29:51|1.28611
23:29:52|1.28611
23:29:53|1.28611
23:29:54|1.28611
23:29:55|1.28611
23:29:56|1.28611
23:29:57|1.28611
23:29:58|1.28611
23:29:59|1.28661
23:30:00|1.28661
23:30:01|1.28661
23:30:02|1.28661
23:30:03|1.28389
23:30:04|1.28389
23:30:06|1.28389
23:30:07|1.28389
23:30:08|1.28389
23:30:09|1.28389
23:30:09|1.28389
23:30:11|1.28389
23:30:12|1.28389
23:30:13|1.28389
23:30:14|1.28389
23:30:15|1.28389
23:30:16|1.28389
23:30:17|1.283
23:30:18|1.283
23:30:19|1.283
23:30:20|1.283
23:30:21|1.283
23:30:22|1.283
23:30:23|1.283
23:30:25|1.283
23:30:26|1.283
23:30:26|1.283
23:30:27|1.283
23:30:29|1.28483
23:30:31|1.28483
23:30:31|1.28483
23:30:32|1.28483
23:30:33|1.28483
23:30:35|1.28483
23:30:35|1.28403
23:30:36|1.28403
23:30:37|1.28403
23:30:38|1.28403
23:30:39|1.28403
23:30:40|1.28482
23:30:42|1.28482
23:30:43|1.28482
23:30:44|1.28482
23:30:45|1.28482
23:30:46|1.28482
23:30:47|1.28482
23:30:49|1.2853
23:30:49|1.2853
23:30:50|1.2853
23:30:51|1.2853
23:30:52|1.2853
23:30:53|1.28665
23:30:54|1.28665
23:30:55|1.28665
23:30:56|1.28665
23:30:57|1.28665
23:30:58|1.28665
23:30:59|1.28665
23:31:00|1.28701
23:31:01|1.28701
23:31:02|1.28701
23:31:03|1.28701
23:31:04|1.28701
23:31:05|1.28701
23:31:06|1.28701
23:31:07|1.28701
23:31:08|1.28701
23:31:09|1.28701
23:31:10|1.28701
23:31:11|1.28701
23:31:12|1.28701
23:31:13|1.28701
23:31:14|1.28701
23:31:15|1.28701
23:31:16|1.28701
23:31:17|1.28701
23:31:18|1.28701
23:31:19|1.28701
23:31:20|1.28701
23:31:21|1.28701
23:31:23|1.28701
23:31:25|1.28701
23:31:26|1.28701
23:31:27|1.28733
23:31:28|1.28733
23:31:29|1.28733
23:31:31|1.28733
23:31:31|1.28733
23:31:32|1.28733
23:31:33|1.28733
23:31:34|1.28733
23:31:35|1.28733
23:31:36|1.28733
23:31:38|1.28733
23:31:39|1.28733
23:31:40|1.28733
23:31:40|1.28733
23:31:42|1.28733
23:31:43|1.28733
23:31:43|1.28733
23:31:45|1.28733
23:31:46|1.28733
23:31:46|1.28733
23:31:48|1.28733
23:31:48|1.28733
23:31:50|1.28733
23:31:51|1.28733
23:31:52|1.28733
23:31:54|1.28733
23:31:54|1.28733
23:31:55|1.28733
23:31:56|1.28733
23:31:58|1.28733
23:31:59|1.28733
23:32:00|1.28733
23:32:01|1.28733
23:32:02|1.28733
23:32:03|1.28931
23:32:05|1.28931
23:32:06|1.28931
23:32:07|1.2901
23:32:08|1.2901
23:32:09|1.2901
23:32:09|1.2901
23:32:10|1.2901
23:32:11|1.2901
23:32:13|1.2901
23:32:13|1.2901
23:32:14|1.2901
23:32:16|1.2901
23:32:17|1.2901
23:32:18|1.2901
23:32:19|1.2901
23:32:20|1.2901
23:32:21|1.2901
23:32:23|1.2901
23:32:24|1.2901
23:32:26|1.2901
23:32:27|1.2901
23:32:27|1.2901
23:32:28|1.2901
23:32:30|1.2901
23:32:31|1.29212
23:32:32|1.29212
23:32:33|1.29212
23:32:34|1.29212
23:32:35|1.29212
23:32:36|1.29212
23:32:37|1.29212
23:32:39|1.29212
23:32:39|1.29212
23:32:41|1.29212
23:32:42|1.29212
23:32:43|1.29212
23:32:44|1.29212
23:32:44|1.29212
23:32:45|1.29352
23:32:47|1.29352
23:32:47|1.29352
23:32:49|1.29352
23:32:50|1.29352
23:32:51|1.29352
23:32:52|1.29352
23:32:52|1.29352
23:32:53|1.29352
23:32:54|1.29352
23:32:56|1.29352
23:32:57|1.29488
23:32:58|1.29488
23:32:59|1.29488
23:33:00|1.29488
23:33:01|1.29488
23:33:02|1.29488
23:33:04|1.29488
23:33:05|1.29488
23:33:06|1.29488
23:33:07|1.29488
23:33:07|1.29488
23:33:08|1.29488
23:33:10|1.29488
23:33:11|1.29488
23:33:11|1.29488
23:33:12|1.29488
23:33:13|1.29488
23:33:14|1.29488
23:33:15|1.29584
23:33:17|1.29584
23:33:18|1.29584
23:33:19|1.29584
23:33:19|1.29584
23:33:20|1.29584
23:33:22|1.29652
23:33:22|1.29652
23:33:24|1.29652
23:33:25|1.29652
23:33:27|1.29623
23:33:28|1.29623
23:33:28|1.29623
23:33:29|1.29623
23:33:31|1.29386
23:33:32|1.29386
23:33:33|1.29386
23:33:34|1.29386
23:33:34|1.29386
23:33:36|1.29386
23:33:37|1.29386
23:33:37|1.29386
23:33:39|1.29386
23:33:40|1.29386
23:33:41|1.29386
23:33:42|1.29386
23:33:43|1.29386
23:33:44|1.294
23:33:46|1.294
23:33:47|1.29562
23:33:48|1.29562
23:33:49|1.29562
23:33:51|1.29562
23:33:51|1.29562
23:33:53|1.29562
23:33:54|1.29419
23:33:55|1.29419
23:33:56|1.29419
23:33:57|1.29419
23:33:58|1.29419
23:33:59|1.29419
23:34:00|1.29419
23:34:01|1.29419
23:34:02|1.29333
23:34:03|1.29333
23:34:04|1.29333
23:34:05|1.29228
23:34:06|1.29228
23:34:07|1.29473
23:34:08|1.29473
23:34:09|1.29473
23:34:10|1.29473
23:34:11|1.29473
23:34:12|1.29473
23:34:13|1.29473
23:34:14|1.29473
23:34:15|1.29473
23:34:16|1.29473
23:34:17|1.29473
23:34:18|1.29473
23:34:19|1.29473
23:34:20|1.29473
23:34:21|1.29473
23:34:22|1.29473
23:34:23|1.29473
23:34:24|1.29473
23:34:25|1.29473
23:34:27|1.29473
23:34:28|1.29277
23:34:28|1.29277
23:34:30|1.29277
23:34:31|1.29277
23:34:32|1.29277
23:34:33|1.29277
23:34:35|1.29277
23:34:36|1.29277
23:34:37|1.29277
23:34:38|1.29473
23:34:39|1.29473
23:34:40|1.29473
23:34:41|1.29473
23:34:42|1.29473
23:34:42|1.29473
23:34:44|1.29473
23:34:44|1.29473
23:34:46|1.29473
23:34:46|1.29473
23:34:48|1.29473
23:34:48|1.29473
23:34:50|1.29473
23:34:51|1.29473
23:34:52|1.29473
23:34:53|1.29473
23:34:54|1.29473
23:34:54|1.29473
23:34:55|1.29473
23:34:57|1.29473
23:34:58|1.29473
23:34:59|1.29473
23:35:00|1.29473
23:35:01|1.29473
23:35:02|1.29473
23:35:03|1.29473
23:35:04|1.29473
23:35:05|1.29473
23:35:06|1.29594
23:35:07|1.29955
23:35:08|1.29955
23:35:09|1.29955
23:35:09|1.29955
23:35:11|1.29955
23:35:13|1.29955
23:35:13|1.29955
23:35:14|1.29955
23:35:15|1.29955
23:35:16|1.29955
23:35:18|1.29955
23:35:19|1.29955
23:35:19|1.29955
23:35:21|1.29955
23:35:22|1.29955
23:35:22|1.29955
23:35:24|1.29675
23:35:25|1.29675
23:35:26|1.29675
23:35:27|1.29675
23:35:28|1.29675
23:35:29|1.29675
23:35:30|1.29675
23:35:31|1.29675
23:35:31|1.29675
23:35:32|1.29675
23:35:34|1.29675
23:35:35|1.29675
23:35:37|1.29675
23:35:37|1.29675
23:35:38|1.29675
23:35:39|1.29675
23:35:40|1.29675
23:35:41|1.29675
23:35:42|1.29675
23:35:43|1.29822
23:35:45|1.29822
23:35:45|1.29822
23:35:47|1.29822
23:35:49|1.30012
23:35:49|1.30012
23:35:50|1.30012
23:35:51|1.30012
23:35:52|1.30012
23:35:53|1.30012
23:35:54|1.30012
23:35:55|1.30071
23:35:56|1.30071
23:35:57|1.30071
23:35:58|1.30164
23:35:59|1.30164
23:36:00|1.30164
23:36:01|1.30164
23:36:02|1.30164
23:36:03|1.30164
23:36:04|1.30164
23:36:05|1.30164
23:36:06|1.30164
23:36:07|1.30164
23:36:08|1.30177
23:36:09|1.30177
23:36:10|1.30177
23:36:11|1.30177
23:36:12|1.30177
23:36:13|1.30177
23:36:14|1.30177
23:36:15|1.30177
23:36:16|1.29917
23:36:17|1.29917
23:36:18|1.29917
23:36:19|1.29917
23:36:20|1.29917
23:36:21|1.29917
23:36:22|1.29917
23:36:23|1.29917
23:36:24|1.29917
23:36:25|1.29917
23:36:26|1.29917
23:36:28|1.29917
23:36:30|1.29917
23:36:30|1.29917
23:36:32|1.29917
23:36:33|1.29917
23:36:35|1.29917
23:36:35|1.29917
23:36:36|1.29917
23:36:37|1.29917
23:36:38|1.29917
23:36:39|1.29917
23:36:40|1.29917
23:36:41|1.29917
23:36:42|1.29917
23:36:43|1.29917
23:36:45|1.29917
23:36:45|1.29917
23:36:46|1.29917
23:36:48|1.29917
23:36:49|1.29917
23:36:50|1.29917
23:36:51|1.29917
23:36:53|1.29917
23:36:53|1.29917
23:36:55|1.29917
23:36:56|1.29917
23:36:57|1.29917
23:36:57|1.29917
23:36:58|1.29917
23:36:59|1.29917
23:37:01|1.29917
23:37:02|1.29917
23:37:03|1.29917
23:37:04|1.29917
23:37:05|1.29917
23:37:06|1.29917
23:37:07|1.29917
23:37:08|1.29917
23:37:09|1.29917
23:37:10|1.30121
23:37:11|1.30121
23:37:12|1.30121
23:37:13|1.302
23:37:14|1.302
23:37:15|1.302
23:37:16|1.302
23:37:17|1.30202
23:37:18|1.30202
23:37:19|1.30202
23:37:20|1.30202
23:37:21|1.29948
23:37:22|1.29948
23:37:23|1.29948
23:37:24|1.29948
23:37:25|1.30207
23:37:26|1.30207
23:37:27|1.30207
23:37:28|1.30207
23:37:29|1.30265
23:37:30|1.30265
23:37:32|1.30232
23:37:33|1.30232
23:37:34|1.30232
23:37:35|1.30232
23:37:36|1.30232
23:37:37|1.30208
23:37:38|1.30208
23:37:39|1.30208
23:37:40|1.30208
23:37:41|1.30208
23:37:42|1.30208
23:37:43|1.30208
23:37:45|1.30208
23:37:45|1.30208
23:37:47|1.30208
23:37:48|1.30208
23:37:48|1.30208
23:37:50|1.30265
23:37:51|1.30771
23:37:52|1.30771
23:37:53|1.30771
23:37:54|1.30716
23:37:55|1.30887
23:37:56|1.3069
23:37:57|1.3069
23:37:58|1.3069
23:37:59|1.3069
23:38:00|1.3069
23:38:01|1.3069
23:38:02|1.307
23:38:03|1.307
23:38:04|1.307
23:38:05|1.307
23:38:06|1.30886
23:38:07|1.30886
23:38:08|1.30886
23:38:09|1.30886
23:38:10|1.30886
23:38:11|1.30886
23:38:12|1.30886
23:38:13|1.30886
23:38:14|1.30886
23:38:15|1.30886
23:38:16|1.30886
23:38:17|1.30886
23:38:18|1.30886
23:38:19|1.30886
23:38:20|1.30886
23:38:21|1.3069
23:38:22|1.3069
23:38:23|1.30532
23:38:24|1.30532
23:38:25|1.30532
23:38:26|1.30532
23:38:27|1.30532
23:38:28|1.30532
23:38:29|1.30363
23:38:31|1.30363
23:38:32|1.30532
23:38:34|1.30532
23:38:35|1.30532
23:38:36|1.30532
23:38:37|1.30532
23:38:38|1.30532
23:38:39|1.30532
23:38:40|1.30532
23:38:41|1.30532
23:38:43|1.30532
23:38:44|1.30532
23:38:45|1.30532
23:38:46|1.30532
23:38:47|1.30532
23:38:48|1.30532
23:38:49|1.30532
23:38:50|1.30532
23:38:51|1.30532
23:38:52|1.30532
23:38:53|1.30532
23:38:54|1.30233
23:38:55|1.30233
23:38:56|1.30233
23:38:57|1.30233
23:38:58|1.30233
23:38:59|1.30233
23:39:00|1.30073
23:39:01|1.30073
23:39:02|1.30073
23:39:03|1.30073
23:39:04|1.30073
23:39:05|1.30073
23:39:06|1.30073
23:39:08|1.30073
23:39:09|1.30073
23:39:09|1.30073
23:39:10|1.30073
23:39:11|1.30073
23:39:12|1.30073
23:39:14|1.30073
23:39:14|1.30073
23:39:15|1.30073
23:39:16|1.30073
23:39:17|1.30073
23:39:18|1.3008
23:39:19|1.3008
23:39:21|1.3008
23:39:21|1.3008
23:39:23|1.3008
23:39:24|1.3008
23:39:24|1.3008
23:39:25|1.3008
23:39:27|1.3008
23:39:27|1.3008
23:39:29|1.30073
23:39:30|1.30137
23:39:31|1.30137
23:39:33|1.30137
23:39:33|1.30137
23:39:34|1.30137
23:39:36|1.30137
23:39:37|1.30137
23:39:38|1.30137
23:39:39|1.30137
23:39:40|1.30137
23:39:41|1.3024
23:39:42|1.3024
23:39:43|1.3024
23:39:44|1.3024
23:39:45|1.3024
23:39:46|1.3024
23:39:46|1.3008
23:39:48|1.3008
23:39:49|1.3008
23:39:50|1.3008
23:39:50|1.3008
23:39:53|1.3008
23:39:53|1.3008
23:39:54|1.3008
23:39:55|1.3008
23:39:56|1.3008
23:39:57|1.3008
23:39:58|1.3008
23:39:59|1.30376
23:40:00|1.30376
23:40:01|1.30376
23:40:02|1.30376
23:40:03|1.30376
23:40:04|1.303
23:40:05|1.303
23:40:06|1.30426
23:40:07|1.30426
23:40:08|1.30426
23:40:09|1.30426
23:40:10|1.30426
23:40:11|1.30426
23:40:12|1.30426
23:40:13|1.30426
23:40:14|1.30426
23:40:15|1.30426
23:40:16|1.30426
23:40:17|1.30426
23:40:18|1.30466
23:40:19|1.30466
23:40:20|1.30466
23:40:21|1.30466
23:40:22|1.30466
23:40:23|1.30466
23:40:24|1.30466
23:40:25|1.30466
23:40:26|1.30466
23:40:27|1.30466
23:40:28|1.30466
23:40:29|1.30466
23:40:30|1.30466
23:40:32|1.30466
23:40:34|1.30466
23:40:35|1.30466
23:40:37|1.30466
23:40:38|1.30466
23:40:39|1.30466
23:40:39|1.30466
23:40:41|1.30466
23:40:42|1.30466
23:40:43|1.30466
23:40:45|1.30466
23:40:45|1.30466
23:40:46|1.29982
23:40:47|1.29842
23:40:48|1.29842
23:40:49|1.29842
23:40:50|1.29842
23:40:51|1.29842
23:40:52|1.29842
23:40:53|1.29842
23:40:54|1.29842
23:40:55|1.29842
23:40:57|1.29842
23:40:58|1.29829
23:40:59|1.29829
23:41:00|1.29829
23:41:01|1.29829
23:41:02|1.29829
23:41:02|1.29829
23:41:04|1.29829
23:41:06|1.29829
23:41:06|1.29829
23:41:07|1.29829
23:41:08|1.29829
23:41:09|1.30055
23:41:10|1.30055
23:41:11|1.30055
23:41:12|1.30055
23:41:13|1.30055
23:41:14|1.30055
23:41:15|1.30055
23:41:16|1.30055
23:41:17|1.30055
23:41:18|1.30055
23:41:19|1.30055
23:41:20|1.30055
23:41:21|1.30055
23:41:22|1.30055
23:41:23|1.30055
23:41:24|1.30055
23:41:25|1.30055
23:41:26|1.30146
23:41:28|1.30146
23:41:29|1.30146
23:41:30|1.30227
23:41:31|1.30227
23:41:31|1.30227
23:41:33|1.30123
23:41:35|1.30232
23:41:35|1.30232
23:41:36|1.30232
23:41:38|1.30232
23:41:39|1.30232
23:41:40|1.30232
23:41:41|1.30232
23:41:41|1.30232
23:41:43|1.30232
23:41:43|1.30232
23:41:45|1.30232
23:41:46|1.30232
23:41:47|1.30232
23:41:48|1.30232
23:41:49|1.30232
23:41:50|1.30232
23:41:50|1.30232
23:41:51|1.30232
23:41:53|1.30232
23:41:53|1.30232
23:41:54|1.30232
23:41:55|1.30232
23:41:57|1.30232
23:41:58|1.30232
23:41:59|1.30232
23:42:00|1.30232
23:42:00|1.30232
23:42:01|1.30232
23:42:03|1.30232
23:42:04|1.30232
23:42:05|1.30232
23:42:06|1.30232
23:42:07|1.30232
23:42:08|1.30232
23:42:09|1.30232
23:42:11|1.30232
23:42:11|1.30232
23:42:12|1.29768
23:42:13|1.29768
23:42:14|1.29768
23:42:15|1.29835
23:42:16|1.29835
23:42:17|1.29755
23:42:18|1.298
23:42:19|1.298
23:42:20|1.298
23:42:21|1.298
23:42:22|1.29738
23:42:23|1.29738
23:42:24|1.29738
23:42:26|1.29738
23:42:27|1.29738
23:42:27|1.29738
23:42:29|1.29738
23:42:30|1.29738
23:42:30|1.29738
23:42:32|1.29738
23:42:33|1.29738
23:42:35|1.29738
23:42:36|1.29738
23:42:38|1.29738
23:42:39|1.29738
23:42:40|1.29738
23:42:41|1.29738
23:42:42|1.29738
23:42:43|1.29738
23:42:44|1.29738
23:42:45|1.29738
23:42:46|1.29738
23:42:47|1.29738
23:42:48|1.29738
23:42:49|1.29738
23:42:50|1.29738
23:42:51|1.29738
23:42:52|1.29606
23:42:53|1.29606
23:42:54|1.29601
23:42:55|1.29601
23:42:57|1.29601
23:42:58|1.29601
23:42:59|1.29601
23:43:01|1.29807
23:43:02|1.29807
23:43:03|1.29807
23:43:03|1.29807
23:43:04|1.29807
23:43:05|1.29807
23:43:07|1.29807
23:43:07|1.29807
23:43:08|1.29807
23:43:09|1.29807
23:43:11|1.29807
23:43:11|1.29807
23:43:12|1.29807
23:43:13|1.29807
23:43:14|1.29807
23:43:15|1.29807
23:43:17|1.29807
23:43:18|1.29807
23:43:18|1.29807
23:43:19|1.29807
23:43:21|1.29807
23:43:21|1.29807
23:43:22|1.29807
23:43:24|1.29807
23:43:25|1.29807
23:43:26|1.29807
23:43:27|1.29807
23:43:28|1.29807
23:43:29|1.29807
23:43:30|1.29807
23:43:31|1.29807
23:43:32|1.29807
23:43:33|1.29807
23:43:34|1.29807
23:43:35|1.29807
23:43:37|1.29807
23:43:38|1.29807
23:43:39|1.29807
23:43:41|1.29807
23:43:41|1.29807
23:43:42|1.29807
23:43:44|1.29807
23:43:44|1.29743
23:43:46|1.29743
23:43:47|1.29743
23:43:48|1.29949
23:43:49|1.29949
23:43:50|1.29949
23:43:51|1.29949
23:43:52|1.29949
23:43:53|1.29949
23:43:54|1.29949
23:43:55|1.29949
23:43:56|1.29949
23:43:57|1.29949
23:43:58|1.29949
23:43:59|1.29949
23:44:00|1.30014
23:44:01|1.30014
23:44:02|1.30014
23:44:03|1.30014
23:44:04|1.30014
23:44:05|1.30014
23:44:06|1.30014
23:44:07|1.30014
23:44:08|1.30014
23:44:09|1.30014
23:44:10|1.30014
23:44:11|1.30014
23:44:12|1.30014
23:44:13|1.30014
23:44:14|1.30014
23:44:15|1.30014
23:44:16|1.30014
23:44:17|1.30014
23:44:19|1.30014
23:44:20|1.30014
23:44:20|1.30014
23:44:22|1.30014
23:44:22|1.30014
23:44:23|1.30014
23:44:24|1.30014
23:44:25|1.30144
23:44:27|1.30144
23:44:27|1.30144
23:44:28|1.30144
23:44:29|1.30144
23:44:30|1.30144
23:44:32|1.30144
23:44:33|1.30144
23:44:34|1.30144
23:44:35|1.30144
23:44:36|1.30144
23:44:37|1.30144
23:44:39|1.30144
23:44:40|1.30144
23:44:41|1.30144
23:44:42|1.30144
23:44:44|1.30144
23:44:45|1.30144
23:44:46|1.30144
23:44:47|1.30144
23:44:48|1.30144
23:44:49|1.30144
23:44:50|1.30144
23:44:51|1.30144
23:44:52|1.30144
23:44:53|1.30144
23:44:55|1.30144
23:44:55|1.30144
23:44:57|1.30144
23:44:57|1.30144
23:44:58|1.30144
23:44:59|1.30144
23:45:00|1.30144
23:45:02|1.30144
23:45:02|1.30144
23:45:03|1.30144
23:45:04|1.30144
23:45:05|1.30144
23:45:07|1.30144
23:45:07|1.30144
23:45:08|1.30144
23:45:09|1.30144
23:45:10|1.30144
23:45:12|1.29575
23:45:14|1.29575
23:45:14|1.29575
23:45:15|1.29575
23:45:16|1.29575
23:45:17|1.29575
23:45:18|1.29575
23:45:19|1.29575
23:45:20|1.29575
23:45:22|1.29575
23:45:23|1.29575
23:45:23|1.29575
23:45:25|1.29575
23:45:25|1.29575
23:45:27|1.29575
23:45:28|1.29575
23:45:28|1.29575
23:45:29|1.29575
23:45:30|1.29575
23:45:32|1.29575
23:45:32|1.29575
23:45:33|1.29575
23:45:35|1.29575
23:45:36|1.29575
23:45:38|1.29575
23:45:38|1.29575
23:45:39|1.29575
23:45:41|1.29596
23:45:42|1.29473
23:45:42|1.29473
23:45:45|1.29473
23:45:45|1.29473
23:45:46|1.29473
23:45:47|1.29473
23:45:48|1.29473
23:45:49|1.29473
23:45:50|1.29575
23:45:51|1.29575
23:45:52|1.29575
23:45:53|1.29575
23:45:54|1.29575
23:45:55|1.29575
23:45:57|1.29575
23:45:59|1.29575
23:45:59|1.29575
23:46:00|1.29575
23:46:02|1.29575
23:46:03|1.29575
23:46:04|1.29575
23:46:05|1.29575
23:46:06|1.29575
23:46:07|1.29575
23:46:08|1.29575
23:46:09|1.29575
23:46:10|1.29575
23:46:11|1.29575
23:46:13|1.29575
23:46:13|1.29473
23:46:14|1.29473
23:46:15|1.29473
23:46:16|1.29473
23:46:17|1.29411
23:46:18|1.29411
23:46:19|1.29411
23:46:20|1.29411
23:46:21|1.294
23:46:22|1.294
23:46:23|1.294
23:46:24|1.29354
23:46:25|1.29354
23:46:26|1.29354
23:46:27|1.29354
23:46:28|1.29354
23:46:29|1.29273
23:46:30|1.29273
23:46:31|1.29273
23:46:32|1.29273
23:46:33|1.29273
23:46:34|1.29273
23:46:35|1.29273
23:46:36|1.29273
23:46:37|1.29273
23:46:39|1.29273
23:46:40|1.29273
23:46:40|1.2927
23:46:42|1.2927
23:46:42|1.2927
23:46:45|1.2927
23:46:45|1.2927
23:46:46|1.2927
23:46:47|1.2927
23:46:48|1.29409
23:46:49|1.29409
23:46:50|1.29409
23:46:51|1.2927
23:46:53|1.2927
23:46:54|1.2927
23:46:55|1.2927
23:46:55|1.2927
23:46:57|1.2927
23:46:58|1.2927
23:47:00|1.2927
23:47:00|1.2927
23:47:01|1.2927
23:47:03|1.2927
23:47:04|1.2927
23:47:05|1.2927
23:47:06|1.2927
23:47:07|1.2927
23:47:08|1.2927
23:47:09|1.29165
23:47:10|1.29165
23:47:11|1.29165
23:47:12|1.29165
23:47:13|1.29165
23:47:14|1.29165
23:47:15|1.29165
23:47:16|1.29165
23:47:17|1.29165
23:47:18|1.29165
23:47:19|1.29165
23:47:20|1.29165
23:47:22|1.29165
23:47:23|1.29165
23:47:23|1.29165
23:47:25|1.29165
23:47:26|1.29165
23:47:27|1.29165
23:47:28|1.29165
23:47:29|1.29117
23:47:30|1.29117
23:47:31|1.29117
23:47:32|1.29117
23:47:33|1.29097
23:47:34|1.29097
23:47:35|1.29097
23:47:36|1.29097
23:47:37|1.28967
23:47:38|1.28967
23:47:40|1.28864
23:47:40|1.28864
23:47:42|1.28864
23:47:43|1.28864
23:47:45|1.28864
23:47:45|1.28864
23:47:47|1.28864
23:47:47|1.28864
23:47:48|1.28858
23:47:49|1.28858
23:47:51|1.28858
23:47:52|1.28858
23:47:53|1.28858
23:47:54|1.28858
23:47:55|1.28858
23:47:56|1.28858
23:47:58|1.28858
23:47:58|1.28858
23:48:00|1.28858
23:48:01|1.28825
23:48:01|1.28825
23:48:03|1.28825
23:48:03|1.28825
23:48:04|1.28825
23:48:06|1.29018
23:48:07|1.29018
23:48:09|1.29018
23:48:09|1.29018
23:48:10|1.29018
23:48:12|1.29018
23:48:13|1.29018
23:48:14|1.29018
23:48:15|1.29018
23:48:16|1.29018
23:48:17|1.29018
23:48:18|1.29018
23:48:19|1.29018
23:48:20|1.29018
23:48:21|1.29018
23:48:23|1.29018
23:48:23|1.29018
23:48:25|1.29018
23:48:26|1.29018
23:48:27|1.2901
23:48:28|1.28752
23:48:29|1.28752
23:48:30|1.28752
23:48:31|1.28752
23:48:32|1.28752
23:48:33|1.28676
23:48:34|1.28752
23:48:35|1.28752
23:48:36|1.2858
23:48:37|1.2858
23:48:38|1.2858
23:48:39|1.28571
23:48:41|1.28571
23:48:42|1.28571
23:48:43|1.28571
23:48:45|1.28571
23:48:46|1.28571
23:48:46|1.28571
23:48:48|1.28571
23:48:49|1.28571
23:48:50|1.28571
23:48:51|1.28571
23:48:52|1.28571
23:48:53|1.28314
23:48:54|1.28314
23:48:55|1.28314
23:48:56|1.28314
23:48:57|1.28314
23:48:58|1.28314
23:48:59|1.28314
23:49:00|1.28314
23:49:01|1.28314
23:49:02|1.28314
23:49:03|1.28314
23:49:04|1.28314
23:49:06|1.28314
23:49:06|1.28314
23:49:08|1.28314
23:49:10|1.28314
23:49:10|1.28314
23:49:11|1.28314
23:49:13|1.28314
23:49:14|1.28314
23:49:14|1.28314
23:49:16|1.28314
23:49:18|1.28314
23:49:18|1.28314
23:49:19|1.28314
23:49:21|1.28366
23:49:22|1.28366
23:49:23|1.28366
23:49:24|1.28366
23:49:25|1.28366
23:49:26|1.28366
23:49:27|1.28366
23:49:27|1.28366
23:49:29|1.28366
23:49:30|1.28366
23:49:31|1.28366
23:49:32|1.28366
23:49:33|1.28366
23:49:33|1.28366
23:49:34|1.28366
23:49:36|1.28366
23:49:36|1.28366
23:49:38|1.28366
23:49:39|1.28366
23:49:39|1.28366
23:49:42|1.28366
23:49:42|1.28366
23:49:44|1.28366
23:49:45|1.28366
23:49:46|1.28366
23:49:47|1.28366
23:49:48|1.28325
23:49:49|1.28325
23:49:50|1.28325
23:49:52|1.28326
23:49:52|1.28326
23:49:54|1.28326
23:49:54|1.28746
23:49:56|1.28746
23:49:57|1.28746
23:49:58|1.28746
23:49:59|1.28746
23:49:59|1.28746
23:50:01|1.28746
23:50:02|1.28746
23:50:03|1.28746
23:50:03|1.28746
23:50:05|1.28746
23:50:06|1.28746
23:50:07|1.28746
23:50:08|1.28746
23:50:09|1.28746
23:50:10|1.28746
23:50:11|1.28746
23:50:12|1.28746
23:50:13|1.28746
23:50:14|1.28746
23:50:15|1.28746
23:50:17|1.28746
23:50:17|1.28746
23:50:18|1.28746
23:50:19|1.28746
23:50:20|1.28746
23:50:21|1.28746
23:50:22|1.28746
23:50:23|1.28746
23:50:24|1.28746
23:50:25|1.28746
23:50:26|1.28746
23:50:27|1.28746
23:50:28|1.28746
23:50:29|1.28746
23:50:30|1.28746
23:50:32|1.28746
23:50:32|1.28746
23:50:33|1.28746
23:50:35|1.28746
23:50:36|1.28746
23:50:37|1.28746
23:50:37|1.28746
23:50:39|1.28746
23:50:40|1.28746
23:50:41|1.28746
23:50:43|1.28746
23:50:43|1.28746
23:50:44|1.28746
23:50:45|1.28746
23:50:47|1.28746
23:50:49|1.28746
23:50:49|1.28746
23:50:51|1.28746
23:50:51|1.28746
23:50:53|1.28746
23:50:54|1.28746
23:50:55|1.28746
23:50:56|1.28746
23:50:57|1.28746
23:50:58|1.28746
23:50:59|1.28746
23:51:00|1.28746
23:51:01|1.28746
23:51:03|1.28579
23:51:04|1.28579
23:51:05|1.28579
23:51:06|1.28579
23:51:07|1.28579
23:51:09|1.28579
23:51:10|1.28579
23:51:10|1.28579
23:51:12|1.28579
23:51:13|1.28579
23:51:14|1.28579
23:51:15|1.28579
23:51:16|1.28579
23:51:17|1.28579
23:51:18|1.28579
23:51:19|1.28314
23:51:20|1.28314
23:51:21|1.28314
23:51:22|1.28314
23:51:23|1.28314
23:51:24|1.28314
23:51:25|1.28314
23:51:26|1.28314
23:51:27|1.28314
23:51:28|1.28314
23:51:29|1.28314
23:51:30|1.28314
23:51:31|1.28314
23:51:32|1.28314
23:51:34|1.28314
23:51:34|1.28314
23:51:36|1.28314
23:51:37|1.28314
23:51:37|1.28314
23:51:39|1.28314
23:51:40|1.28314
23:51:40|1.28314
23:51:41|1.28053
23:51:43|1.28053
23:51:44|1.28044
23:51:45|1.28044
23:51:47|1.28044
23:51:48|1.28044
23:51:49|1.28044
23:51:50|1.28044
23:51:51|1.28044
23:51:52|1.28044
23:51:53|1.28044
23:51:54|1.28044
23:51:56|1.28044
23:51:57|1.28044
23:51:58|1.28044
23:51:59|1.28044
23:52:00|1.28044
23:52:00|1.28044
23:52:01|1.28044
23:52:02|1.28
23:52:04|1.28
23:52:04|1.28
23:52:06|1.28
23:52:08|1.28
23:52:09|1.28
23:52:10|1.27997
23:52:11|1.27997
23:52:12|1.27997
23:52:13|1.27997
23:52:14|1.27997
23:52:15|1.27997
23:52:16|1.27997
23:52:17|1.27997
23:52:18|1.27997
23:52:19|1.27997
23:52:21|1.28193
23:52:21|1.28193
23:52:22|1.28193
23:52:23|1.28193
23:52:24|1.28471
23:52:25|1.28471
23:52:26|1.28471
23:52:27|1.28471
23:52:28|1.28471
23:52:29|1.28471
23:52:30|1.28471
23:52:31|1.28471
23:52:33|1.28471
23:52:34|1.28471
23:52:35|1.28471
23:52:36|1.28471
23:52:36|1.28605
23:52:38|1.28605
23:52:39|1.28605
23:52:40|1.28605
23:52:40|1.28605
23:52:41|1.28605
23:52:43|1.28605
23:52:45|1.28605
23:52:46|1.28605
23:52:47|1.28605
23:52:48|1.28605
23:52:49|1.28605
23:52:49|1.28605
23:52:51|1.28605
23:52:53|1.28605
23:52:53|1.28605
23:52:54|1.28605
23:52:55|1.28605
23:52:56|1.28605
23:52:57|1.28605
23:52:58|1.28605
23:52:59|1.28605
23:53:00|1.28605
23:53:01|1.28605
23:53:02|1.28605
23:53:03|1.28605
23:53:04|1.28605
23:53:05|1.28605
23:53:06|1.28453
23:53:07|1.28453
23:53:08|1.28453
23:53:09|1.28453
23:53:10|1.28453
23:53:12|1.28453
23:53:12|1.28453
23:53:15|1.28453
23:53:15|1.28453
23:53:16|1.28453
23:53:17|1.28453
23:53:18|1.28453
23:53:19|1.28453
23:53:20|1.28453
23:53:21|1.28453
23:53:22|1.28453
23:53:23|1.28453
23:53:24|1.28453
23:53:25|1.28453
23:53:26|1.28153
23:53:27|1.28153
23:53:28|1.28444
23:53:29|1.28444
23:53:30|1.28444
23:53:31|1.28444
23:53:32|1.28444
23:53:33|1.28444
23:53:34|1.28444
23:53:35|1.28444
23:53:36|1.28444
23:53:37|1.2824
23:53:38|1.2824
23:53:39|1.28454
23:53:40|1.28454
23:53:41|1.28454
23:53:42|1.28454
23:53:43|1.28454
23:53:44|1.28454
23:53:46|1.28454
23:53:48|1.28454
23:53:49|1.28454
23:53:50|1.28454
23:53:52|1.28454
23:53:52|1.28454
23:53:54|1.28454
23:53:55|1.28454
23:53:56|1.28454
23:53:56|1.28454
23:53:57|1.28454
23:53:59|1.28454
23:54:00|1.28454
23:54:01|1.28454
23:54:02|1.28454
23:54:03|1.28454
23:54:05|1.28454
23:54:05|1.28454
23:54:06|1.28454
23:54:07|1.28454
23:54:08|1.28454
23:54:09|1.28454
23:54:10|1.28454
23:54:11|1.28454
23:54:12|1.28454
23:54:13|1.28454
23:54:14|1.28454
23:54:16|1.28454
23:54:17|1.28454
23:54:18|1.28454
23:54:18|1.28454
23:54:20|1.28454
23:54:21|1.28454
23:54:22|1.28458
23:54:23|1.28458
23:54:23|1.28458
23:54:25|1.28458
23:54:26|1.28458
23:54:27|1.28454
23:54:27|1.28454
23:54:29|1.28454
23:54:30|1.28454
23:54:31|1.28454
23:54:32|1.28454
23:54:33|1.28454
23:54:33|1.28454
23:54:35|1.28454
23:54:36|1.28454
23:54:37|1.28454
23:54:38|1.28454
23:54:39|1.28544
23:54:40|1.28544
23:54:41|1.28544
23:54:42|1.28544
23:54:42|1.28544
23:54:44|1.28544
23:54:45|1.28544
23:54:46|1.28544
23:54:47|1.28544
23:54:48|1.28544
23:54:49|1.28544
23:54:50|1.28544
23:54:51|1.28544
23:54:52|1.28544
23:54:53|1.28544
23:54:55|1.28544
23:54:55|1.28544
23:54:57|1.28544
23:54:58|1.28544
23:54:59|1.28438
23:55:00|1.28438
23:55:01|1.28438
23:55:02|1.28438
23:55:03|1.28438
23:55:05|1.28356
23:55:06|1.28356
23:55:08|1.28356
23:55:09|1.28356
23:55:10|1.28356
23:55:10|1.28356
23:55:11|1.28356
23:55:13|1.28356
23:55:14|1.28356
23:55:15|1.28356
23:55:16|1.28356
23:55:17|1.28356
23:55:17|1.28356
23:55:18|1.28356
23:55:20|1.28356
23:55:20|1.28356
23:55:22|1.28356
23:55:23|1.28356
23:55:23|1.28356
23:55:24|1.28356
23:55:25|1.28356
23:55:27|1.28356
23:55:27|1.28356
23:55:28|1.28356
23:55:29|1.2854
23:55:31|1.2854
23:55:32|1.28356
23:55:32|1.28356
23:55:34|1.28356
23:55:35|1.28356
23:55:36|1.28356
23:55:37|1.28356
23:55:38|1.28356
23:55:39|1.28356
23:55:40|1.28356
23:55:41|1.28321
23:55:42|1.28321
23:55:43|1.28321
23:55:44|1.28321
23:55:45|1.28321
23:55:46|1.28321
23:55:48|1.28321
23:55:48|1.28321
23:55:50|1.28321
23:55:51|1.28321
23:55:52|1.28051
23:55:53|1.28193
23:55:55|1.28193
23:55:56|1.28193
23:55:56|1.28193
23:55:58|1.28193
23:55:58|1.28193
23:56:00|1.28014
23:56:02|1.28014
23:56:02|1.28014
23:56:04|1.28014
23:56:04|1.28014
23:56:05|1.28014
23:56:07|1.28083
23:56:08|1.28083
23:56:09|1.28083
23:56:10|1.28083
23:56:11|1.28083
23:56:12|1.28083
23:56:13|1.28083
23:56:14|1.28083
23:56:15|1.28083
23:56:16|1.28083
23:56:17|1.28083
23:56:18|1.28083
23:56:19|1.27902
23:56:20|1.27902
23:56:21|1.27902
23:56:22|1.27902
23:56:23|1.27902
23:56:24|1.27902
23:56:25|1.27902
23:56:26|1.27902
23:56:27|1.27902
23:56:28|1.27902
23:56:29|1.27902
23:56:30|1.27902
23:56:31|1.27902
23:56:32|1.27902
23:56:33|1.27902
23:56:34|1.27785
23:56:35|1.27785
23:56:36|1.27785
23:56:37|1.27785
23:56:38|1.27785
23:56:39|1.27785
23:56:40|1.27785
23:56:41|1.27785
23:56:42|1.27785
23:56:43|1.27785
23:56:44|1.27785
23:56:46|1.27785
23:56:47|1.27785
23:56:48|1.27785
23:56:49|1.27785
23:56:51|1.27785
23:56:51|1.27785
23:56:53|1.27785
23:56:54|1.27796
23:56:55|1.27796
23:56:56|1.27796
23:56:57|1.27796
23:56:58|1.27796
23:56:59|1.27796
23:57:01|1.27959
23:57:02|1.28074
23:57:03|1.28074
23:57:04|1.28074
23:57:05|1.28189
23:57:06|1.28189
23:57:07|1.28189
23:57:08|1.28189
23:57:09|1.28189
23:57:10|1.28189
23:57:11|1.28189
23:57:12|1.28189
23:57:12|1.28189
23:57:15|1.28189
23:57:15|1.28189
23:57:17|1.28189
23:57:18|1.28189
23:57:19|1.28189
23:57:20|1.28189
23:57:20|1.28189
23:57:22|1.28189
23:57:23|1.28189
23:57:25|1.28189
23:57:25|1.28189
23:57:26|1.28276
23:57:27|1.28276
23:57:28|1.28276
23:57:29|1.28276
23:57:30|1.28276
23:57:31|1.28276
23:57:32|1.28155
23:57:33|1.28155
23:57:34|1.28155
23:57:35|1.28155
23:57:36|1.28155
23:57:37|1.28155
23:57:38|1.28155
23:57:39|1.28155
23:57:41|1.28155
23:57:43|1.28155
23:57:43|1.28155
23:57:44|1.28155
23:57:45|1.28155
23:57:46|1.28155
23:57:47|1.28155
23:57:49|1.28155
23:57:51|1.28155
23:57:52|1.28155
23:57:54|1.28155
23:57:54|1.28155
23:57:55|1.28155
23:57:56|1.28155
23:57:57|1.28155
23:57:58|1.28155
23:57:59|1.28155
23:58:00|1.28155
23:58:01|1.28155
23:58:02|1.28155
23:58:03|1.28155
23:58:04|1.28155
23:58:05|1.28155
23:58:06|1.28155
23:58:07|1.28155
23:58:08|1.28155
23:58:09|1.28155
23:58:10|1.28155
23:58:11|1.28155
23:58:12|1.28155
23:58:13|1.28155
23:58:15|1.28155
23:58:16|1.28155
23:58:17|1.28155
23:58:18|1.28155
23:58:19|1.28155
23:58:20|1.28155
23:58:21|1.28155
23:58:22|1.28155
23:58:23|1.28155
23:58:24|1.28155
23:58:25|1.28155
23:58:26|1.28155
23:58:26|1.28155
23:58:28|1.28155
23:58:29|1.28155
23:58:30|1.28155
23:58:31|1.28155
23:58:32|1.28155
23:58:33|1.28155
23:58:34|1.28155
23:58:35|1.28155
23:58:36|1.28155
23:58:37|1.28112
23:58:38|1.28112
23:58:39|1.28112
23:58:40|1.28112
23:58:41|1.28112
23:58:42|1.28112
23:58:43|1.2848
23:58:44|1.2848
23:58:45|1.2848
23:58:46|1.2848
23:58:47|1.28359
23:58:48|1.28359
23:58:49|1.28359
23:58:50|1.28359
23:58:52|1.28279
23:58:53|1.28279
23:58:54|1.28279
23:58:55|1.28279
23:58:56|1.28279
23:58:57|1.28279
23:58:58|1.28279
23:58:59|1.28279
23:59:01|1.28279
23:59:02|1.28279
23:59:03|1.28279
23:59:04|1.28519
23:59:05|1.28519
23:59:06|1.28519
23:59:07|1.28519
23:59:08|1.28519
23:59:09|1.28519
23:59:10|1.28519
23:59:11|1.28519
23:59:12|1.28519
23:59:14|1.28519
23:59:14|1.28519
23:59:16|1.28519
23:59:16|1.28519
23:59:18|1.28519
23:59:19|1.28519
23:59:20|1.28519
23:59:22|1.28519
23:59:22|1.28519
23:59:24|1.28519
23:59:25|1.28519
23:59:26|1.28519
23:59:27|1.28519
23:59:28|1.28526
23:59:29|1.28526
23:59:30|1.28526
23:59:31|1.28526
23:59:32|1.28526
23:59:33|1.28526
23:59:34|1.28526
23:59:35|1.28526
23:59:36|1.28526
23:59:37|1.28526
23:59:38|1.28526
23:59:39|1.28526
23:59:40|1.28526
23:59:41|1.28526
23:59:42|1.28526
23:59:43|1.28526
23:59:44|1.28526
23:59:45|1.28526
23:59:46|1.28526
23:59:47|1.28526
23:59:48|1.28526
23:59:49|1.28526
23:59:50|1.28526
23:59:52|1.28526
23:59:53|1.28526
23:59:54|1.28526
23:59:55|1.28526
23:59:57|1.28526
23:59:57|1.28526
23:59:58|1.28526
23:59:59|1.28526