00:00:00|0.87734
00:00:01|0.87734
00:00:03|0.87823
00:00:04|0.87823
00:00:04|0.87823
00:00:05|0.87846
00:00:07|0.87846
00:00:08|0.87846
00:00:10|0.87846
00:00:10|0.87846
00:00:11|0.87846
00:00:13|0.87846
00:00:14|0.87846
00:00:16|0.87846
00:00:16|0.87846
00:00:18|0.87846
00:00:19|0.87846
00:00:20|0.87846
00:00:21|0.87846
00:00:22|0.87846
00:00:23|0.87846
00:00:24|0.87846
00:00:25|0.87846
00:00:26|0.87846
00:00:27|0.87846
00:00:28|0.87846
00:00:29|0.87846
00:00:30|0.87846
00:00:32|0.87846
00:00:33|0.87846
00:00:35|0.87846
00:00:35|0.87846
00:00:36|0.87846
00:00:37|0.87846
00:00:38|0.87846
00:00:40|0.87846
00:00:41|0.87846
00:00:42|0.87846
00:00:43|0.87846
00:00:44|0.87846
00:00:45|0.87846
00:00:46|0.87846
00:00:46|0.87846
00:00:48|0.87846
00:00:49|0.87846
00:00:50|0.87846
00:00:50|0.87846
00:00:52|0.87846
00:00:53|0.87846
00:00:54|0.87846
00:00:55|0.87838
00:00:56|0.87838
00:00:57|0.87838
00:00:58|0.87838
00:00:59|0.87838
00:01:00|0.87838
00:01:01|0.87838
00:01:02|0.87838
00:01:03|0.87838
00:01:04|0.87838
00:01:05|0.87838
00:01:06|0.87838
00:01:07|0.87838
00:01:08|0.87838
00:01:10|0.87838
00:01:11|0.87838
00:01:11|0.87838
00:01:14|0.87838
00:01:15|0.87838
00:01:17|0.87838
00:01:17|0.87838
00:01:19|0.87838
00:01:20|0.87838
00:01:21|0.87838
00:01:22|0.87838
00:01:23|0.87838
00:01:24|0.87838
00:01:25|0.87838
00:01:26|0.87838
00:01:27|0.87838
00:01:28|0.87838
00:01:29|0.87838
00:01:30|0.87838
00:01:31|0.87838
00:01:33|0.87838
00:01:34|0.87838
00:01:35|0.87838
00:01:37|0.87838
00:01:38|0.87838
00:01:40|0.87648
00:01:40|0.87648
00:01:41|0.87648
00:01:42|0.87648
00:01:44|0.87648
00:01:44|0.87648
00:01:46|0.87648
00:01:46|0.87648
00:01:48|0.87648
00:01:49|0.87648
00:01:50|0.87648
00:01:50|0.87648
00:01:52|0.87648
00:01:53|0.87648
00:01:54|0.87648
00:01:55|0.87648
00:01:57|0.87648
00:01:57|0.87648
00:01:58|0.87648
00:01:59|0.87648
00:02:00|0.87648
00:02:01|0.87648
00:02:02|0.87648
00:02:03|0.87648
00:02:04|0.87648
00:02:05|0.87648
00:02:06|0.87648
00:02:07|0.87648
00:02:08|0.87648
00:02:09|0.87648
00:02:10|0.87648
00:02:11|0.87648
00:02:13|0.87648
00:02:14|0.87648
00:02:14|0.87648
00:02:16|0.87648
00:02:17|0.87648
00:02:18|0.8764
00:02:18|0.8764
00:02:21|0.8764
00:02:21|0.8764
00:02:23|0.8764
00:02:24|0.8764
00:02:25|0.8764
00:02:26|0.8764
00:02:27|0.8764
00:02:28|0.8764
00:02:29|0.8764
00:02:31|0.8764
00:02:32|0.8764
00:02:34|0.8764
00:02:34|0.8764
00:02:35|0.8764
00:02:37|0.8764
00:02:38|0.8764
00:02:39|0.8764
00:02:41|0.8764
00:02:42|0.8764
00:02:43|0.8764
00:02:44|0.8764
00:02:45|0.8764
00:02:46|0.8764
00:02:48|0.8764
00:02:48|0.8764
00:02:49|0.8764
00:02:50|0.8764
00:02:51|0.8764
00:02:52|0.8764
00:02:53|0.8764
00:02:54|0.8764
00:02:55|0.8764
00:02:56|0.8764
00:02:57|0.8764
00:02:59|0.87638
00:03:00|0.87638
00:03:01|0.87638
00:03:02|0.87638
00:03:03|0.87638
00:03:04|0.87638
00:03:05|0.87638
00:03:06|0.87638
00:03:07|0.87638
00:03:08|0.87638
00:03:09|0.87638
00:03:11|0.87638
00:03:11|0.87638
00:03:12|0.87638
00:03:14|0.87638
00:03:15|0.87638
00:03:15|0.87638
00:03:17|0.87638
00:03:17|0.87638
00:03:19|0.87638
00:03:19|0.87638
00:03:20|0.87638
00:03:21|0.87638
00:03:23|0.87638
00:03:23|0.87638
00:03:24|0.87638
00:03:25|0.87638
00:03:26|0.87638
00:03:28|0.87638
00:03:29|0.87638
00:03:29|0.87638
00:03:31|0.87638
00:03:31|0.87638
00:03:32|0.87638
00:03:33|0.87638
00:03:34|0.87638
00:03:36|0.87493
00:03:36|0.87493
00:03:37|0.87493
00:03:39|0.87493
00:03:40|0.87493
00:03:41|0.87493
00:03:42|0.87493
00:03:43|0.87493
00:03:44|0.87493
00:03:46|0.87493
00:03:47|0.87493
00:03:48|0.87493
00:03:49|0.87493
00:03:50|0.87493
00:03:51|0.87493
00:03:52|0.87493
00:03:53|0.87493
00:03:54|0.87493
00:03:55|0.87493
00:03:56|0.87493
00:03:57|0.87493
00:03:58|0.87493
00:03:59|0.87493
00:04:01|0.87493
00:04:02|0.87493
00:04:03|0.87493
00:04:04|0.87493
00:04:04|0.87493
00:04:05|0.87493
00:04:08|0.8727
00:04:08|0.8727
00:04:09|0.8727
00:04:10|0.8727
00:04:11|0.8727
00:04:12|0.8727
00:04:13|0.8727
00:04:14|0.8727
00:04:15|0.8727
00:04:16|0.8727
00:04:17|0.8727
00:04:18|0.8727
00:04:19|0.8727
00:04:20|0.8727
00:04:22|0.8727
00:04:22|0.8727
00:04:24|0.8727
00:04:25|0.8727
00:04:26|0.8727
00:04:27|0.8727
00:04:28|0.8727
00:04:29|0.8727
00:04:30|0.8727
00:04:31|0.8727
00:04:32|0.87382
00:04:33|0.87382
00:04:34|0.87382
00:04:36|0.87382
00:04:37|0.87382
00:04:37|0.87382
00:04:39|0.87382
00:04:40|0.87382
00:04:41|0.87382
00:04:42|0.87382
00:04:43|0.87382
00:04:43|0.87382
00:04:45|0.87382
00:04:46|0.87382
00:04:47|0.87382
00:04:48|0.87382
00:04:49|0.87382
00:04:50|0.87382
00:04:50|0.87382
00:04:53|0.87382
00:04:53|0.87382
00:04:54|0.87382
00:04:56|0.87382
00:04:57|0.87382
00:04:57|0.87382
00:04:59|0.87382
00:05:00|0.87382
00:05:01|0.87382
00:05:02|0.87382
00:05:03|0.87382
00:05:04|0.87382
00:05:05|0.87382
00:05:06|0.87382
00:05:07|0.87382
00:05:08|0.87382
00:05:09|0.87382
00:05:10|0.87382
00:05:11|0.87382
00:05:12|0.87382
00:05:13|0.87382
00:05:15|0.87382
00:05:15|0.87382
00:05:16|0.87382
00:05:18|0.87382
00:05:18|0.87382
00:05:20|0.87382
00:05:21|0.87382
00:05:22|0.87382
00:05:23|0.87382
00:05:25|0.87382
00:05:27|0.87382
00:05:28|0.87382
00:05:28|0.87382
00:05:29|0.87382
00:05:31|0.87383
00:05:32|0.87383
00:05:33|0.87383
00:05:34|0.87383
00:05:36|0.87383
00:05:37|0.87383
00:05:39|0.87383
00:05:39|0.87383
00:05:41|0.87786
00:05:43|0.87786
00:05:44|0.87786
00:05:45|0.878
00:05:46|0.878
00:05:47|0.878
00:05:47|0.878
00:05:49|0.878
00:05:50|0.878
00:05:50|0.878
00:05:52|0.87935
00:05:53|0.87935
00:05:54|0.87943
00:05:55|0.87943
00:05:56|0.87943
00:05:57|0.87943
00:05:58|0.8797
00:05:59|0.8797
00:06:00|0.8797
00:06:01|0.8797
00:06:03|0.8797
00:06:03|0.8797
00:06:06|0.8797
00:06:06|0.8797
00:06:07|0.8797
00:06:08|0.8797
00:06:09|0.8797
00:06:10|0.8797
00:06:11|0.8797
00:06:12|0.8797
00:06:13|0.8797
00:06:14|0.88017
00:06:15|0.88017
00:06:16|0.88017
00:06:17|0.88017
00:06:18|0.88017
00:06:19|0.88054
00:06:20|0.88054
00:06:21|0.88092
00:06:22|0.88092
00:06:23|0.88092
00:06:24|0.88119
00:06:25|0.88119
00:06:26|0.88119
00:06:28|0.88194
00:06:29|0.88194
00:06:30|0.88194
00:06:32|0.88194
00:06:32|0.88194
00:06:33|0.88194
00:06:34|0.88194
00:06:36|0.88194
00:06:37|0.88194
00:06:39|0.88194
00:06:39|0.88194
00:06:41|0.88194
00:06:41|0.88194
00:06:42|0.88194
00:06:43|0.88194
00:06:45|0.88354
00:06:46|0.88354
00:06:47|0.88354
00:06:48|0.88354
00:06:49|0.88371
00:06:50|0.88371
00:06:51|0.88371
00:06:52|0.88371
00:06:53|0.88754
00:06:54|0.88754
00:06:56|0.88793
00:06:57|0.88785
00:06:57|0.88704
00:06:59|0.88732
00:07:00|0.88732
00:07:01|0.88797
00:07:02|0.88797
00:07:03|0.88797
00:07:04|0.88797
00:07:05|0.88822
00:07:06|0.88822
00:07:07|0.88822
00:07:08|0.88822
00:07:10|0.88818
00:07:10|0.88818
00:07:11|0.88872
00:07:12|0.88998
00:07:14|0.88998
00:07:14|0.88998
00:07:15|0.88998
00:07:17|0.89019
00:07:18|0.89196
00:07:19|0.89196
00:07:21|0.89314
00:07:21|0.89314
00:07:22|0.89314
00:07:24|0.89354
00:07:24|0.89469
00:07:26|0.89454
00:07:27|0.89648
00:07:28|0.89653
00:07:29|0.89653
00:07:30|0.89653
00:07:31|0.89696
00:07:32|0.89696
00:07:33|0.89642
00:07:34|0.89696
00:07:35|0.89696
00:07:36|0.89696
00:07:38|0.89696
00:07:40|0.89683
00:07:40|0.89683
00:07:41|0.89683
00:07:42|0.89683
00:07:43|0.89743
00:07:44|0.89743
00:07:45|0.89692
00:07:46|0.89796
00:07:47|0.89796
00:07:48|0.89796
00:07:49|0.89796
00:07:50|0.89911
00:07:51|0.89911
00:07:52|0.89923
00:07:54|0.89923
00:07:54|0.9
00:07:55|0.9
00:07:57|0.9
00:07:58|0.9002
00:07:59|0.9002
00:08:00|0.90023
00:08:02|0.90037
00:08:02|0.90072
00:08:03|0.90072
00:08:04|0.90072
00:08:05|0.90072
00:08:07|0.90163
00:08:08|0.90163
00:08:09|0.90163
00:08:10|0.90163
00:08:12|0.90224
00:08:13|0.90224
00:08:13|0.90249
00:08:15|0.90249
00:08:16|0.90249
00:08:18|0.90249
00:08:18|0.90249
00:08:19|0.90249
00:08:20|0.903
00:08:22|0.903
00:08:23|0.90434
00:08:24|0.90488
00:08:25|0.90449
00:08:25|0.90588
00:08:26|0.9051
00:08:27|0.9051
00:08:28|0.90373
00:08:29|0.90373
00:08:30|0.90373
00:08:31|0.90373
00:08:32|0.90373
00:08:33|0.90373
00:08:35|0.90373
00:08:36|0.9061
00:08:37|0.9061
00:08:38|0.90624
00:08:40|0.90624
00:08:41|0.90666
00:08:41|0.9067
00:08:42|0.9067
00:08:43|0.9067
00:08:44|0.90831
00:08:45|0.91051
00:08:47|0.90988
00:08:47|0.90955
00:08:48|0.90907
00:08:49|0.90753
00:08:50|0.90916
00:08:51|0.90837
00:08:53|0.90837
00:08:54|0.90837
00:08:55|0.90837
00:08:55|0.90837
00:08:56|0.90837
00:08:57|0.90847
00:08:58|0.90847
00:08:59|0.90847
00:09:00|0.90847
00:09:02|0.90847
00:09:04|0.90847
00:09:04|0.90847
00:09:05|0.90847
00:09:06|0.91081
00:09:07|0.90987
00:09:08|0.91042
00:09:09|0.9086
00:09:10|0.9086
00:09:11|0.9086
00:09:12|0.9086
00:09:13|0.9086
00:09:14|0.9086
00:09:15|0.9086
00:09:16|0.9086
00:09:18|0.9086
00:09:20|0.9086
00:09:21|0.9086
00:09:22|0.91
00:09:23|0.91
00:09:24|0.91
00:09:25|0.91
00:09:26|0.91
00:09:27|0.91
00:09:28|0.91
00:09:29|0.91
00:09:30|0.91115
00:09:31|0.91131
00:09:33|0.91264
00:09:33|0.91239
00:09:34|0.91324
00:09:35|0.91324
00:09:36|0.91324
00:09:37|0.91324
00:09:38|0.91324
00:09:39|0.91324
00:09:41|0.91324
00:09:42|0.9073
00:09:44|0.9097
00:09:45|0.9097
00:09:46|0.90923
00:09:48|0.90923
00:09:49|0.90923
00:09:50|0.90788
00:09:51|0.90788
00:09:52|0.90673
00:09:53|0.9075
00:09:55|0.9075
00:09:55|0.9075
00:09:56|0.9075
00:09:58|0.9075
00:09:59|0.9075
00:09:59|0.9075
00:10:02|0.9075
00:10:02|0.9075
00:10:03|0.9075
00:10:05|0.9075
00:10:05|0.9075
00:10:08|0.9075
00:10:08|0.9075
00:10:09|0.9075
00:10:10|0.9075
00:10:12|0.9075
00:10:12|0.90626
00:10:13|0.90626
00:10:14|0.90626
00:10:15|0.90626
00:10:16|0.90626
00:10:18|0.90626
00:10:19|0.90626
00:10:19|0.90626
00:10:21|0.9052
00:10:21|0.90492
00:10:22|0.90492
00:10:23|0.90492
00:10:25|0.90492
00:10:25|0.90332
00:10:26|0.90332
00:10:27|0.90332
00:10:28|0.90332
00:10:29|0.90332
00:10:31|0.9004
00:10:32|0.9004
00:10:33|0.9004
00:10:34|0.89854
00:10:36|0.89823
00:10:36|0.89823
00:10:38|0.89823
00:10:38|0.89823
00:10:39|0.89823
00:10:41|0.89788
00:10:42|0.89599
00:10:43|0.89599
00:10:45|0.89791
00:10:47|0.89791
00:10:48|0.89887
00:10:48|0.89887
00:10:51|0.89887
00:10:51|0.89887
00:10:53|0.89887
00:10:54|0.89887
00:10:55|0.89887
00:10:56|0.89887
00:10:57|0.89887
00:10:59|0.90069
00:10:59|0.90069
00:11:00|0.90069
00:11:01|0.90236
00:11:02|0.90249
00:11:03|0.90249
00:11:04|0.9027
00:11:05|0.90309
00:11:07|0.90309
00:11:08|0.9027
00:11:08|0.9027
00:11:10|0.901
00:11:10|0.901
00:11:12|0.90185
00:11:13|0.90317
00:11:14|0.90317
00:11:15|0.90175
00:11:16|0.90175
00:11:17|0.90175
00:11:18|0.90429
00:11:19|0.90319
00:11:20|0.90319
00:11:21|0.90319
00:11:22|0.90319
00:11:23|0.90488
00:11:24|0.90488
00:11:25|0.90488
00:11:26|0.90488
00:11:27|0.90488
00:11:28|0.90488
00:11:29|0.90488
00:11:30|0.90488
00:11:31|0.90488
00:11:32|0.90488
00:11:33|0.90624
00:11:34|0.90624
00:11:35|0.90624
00:11:36|0.90624
00:11:37|0.90624
00:11:38|0.90488
00:11:39|0.90488
00:11:41|0.90488
00:11:42|0.90488
00:11:42|0.90488
00:11:44|0.90488
00:11:45|0.90488
00:11:46|0.90488
00:11:47|0.90488
00:11:48|0.90488
00:11:49|0.90488
00:11:50|0.90488
00:11:51|0.90488
00:11:53|0.90488
00:11:54|0.90488
00:11:55|0.90488
00:11:56|0.90488
00:11:57|0.90488
00:11:58|0.90488
00:12:00|0.90488
00:12:00|0.90488
00:12:01|0.90481
00:12:02|0.90481
00:12:03|0.90481
00:12:04|0.90481
00:12:05|0.90481
00:12:06|0.90481
00:12:07|0.90481
00:12:08|0.90481
00:12:10|0.90481
00:12:11|0.90481
00:12:13|0.90481
00:12:14|0.90481
00:12:15|0.90481
00:12:15|0.90481
00:12:16|0.90481
00:12:17|0.90626
00:12:19|0.90626
00:12:20|0.90626
00:12:21|0.90626
00:12:21|0.90682
00:12:22|0.90682
00:12:23|0.90682
00:12:24|0.90682
00:12:25|0.90562
00:12:26|0.90562
00:12:27|0.90625
00:12:29|0.90625
00:12:30|0.90625
00:12:31|0.90625
00:12:32|0.90558
00:12:33|0.90558
00:12:34|0.906
00:12:36|0.906
00:12:36|0.906
00:12:37|0.906
00:12:39|0.906
00:12:40|0.906
00:12:40|0.906
00:12:41|0.906
00:12:43|0.906
00:12:43|0.906
00:12:44|0.906
00:12:45|0.906
00:12:47|0.906
00:12:48|0.906
00:12:49|0.906
00:12:50|0.906
00:12:51|0.906
00:12:52|0.906
00:12:53|0.906
00:12:54|0.906
00:12:55|0.906
00:12:56|0.906
00:12:57|0.906
00:12:58|0.906
00:12:59|0.906
00:13:00|0.906
00:13:01|0.906
00:13:02|0.90558
00:13:03|0.90558
00:13:04|0.90558
00:13:05|0.90618
00:13:06|0.90618
00:13:07|0.90618
00:13:08|0.90618
00:13:09|0.90618
00:13:10|0.90558
00:13:11|0.90558
00:13:12|0.90558
00:13:13|0.90558
00:13:14|0.90558
00:13:15|0.90558
00:13:16|0.90558
00:13:17|0.90558
00:13:18|0.90558
00:13:19|0.90558
00:13:20|0.90558
00:13:22|0.90558
00:13:23|0.90558
00:13:24|0.90558
00:13:24|0.90558
00:13:26|0.90169
00:13:26|0.90169
00:13:27|0.90169
00:13:29|0.90169
00:13:30|0.90027
00:13:31|0.90027
00:13:32|0.90027
00:13:32|0.90027
00:13:33|0.90215
00:13:35|0.90215
00:13:36|0.90215
00:13:37|0.90215
00:13:38|0.90215
00:13:39|0.90215
00:13:39|0.90215
00:13:41|0.90215
00:13:42|0.90215
00:13:44|0.90215
00:13:45|0.90215
00:13:46|0.90215
00:13:48|0.9022
00:13:49|0.9022
00:13:50|0.9022
00:13:51|0.9022
00:13:52|0.90352
00:13:53|0.90352
00:13:54|0.90429
00:13:55|0.90399
00:13:56|0.90399
00:13:57|0.90399
00:13:58|0.90399
00:13:59|0.90399
00:14:00|0.90399
00:14:01|0.90399
00:14:02|0.90399
00:14:04|0.90399
00:14:05|0.90399
00:14:05|0.90399
00:14:07|0.90399
00:14:08|0.90399
00:14:08|0.90399
00:14:10|0.90399
00:14:10|0.90399
00:14:12|0.90399
00:14:12|0.90399
00:14:13|0.90399
00:14:15|0.90399
00:14:16|0.90399
00:14:17|0.90399
00:14:18|0.90215
00:14:19|0.90215
00:14:20|0.90215
00:14:22|0.90215
00:14:24|0.90215
00:14:25|0.90215
00:14:26|0.90215
00:14:26|0.90215
00:14:29|0.90215
00:14:29|0.90215
00:14:30|0.90215
00:14:31|0.90215
00:14:32|0.90215
00:14:33|0.90215
00:14:34|0.90215
00:14:35|0.90215
00:14:36|0.90215
00:14:37|0.90215
00:14:38|0.90215
00:14:39|0.90215
00:14:40|0.90215
00:14:41|0.90215
00:14:42|0.90215
00:14:44|0.90027
00:14:45|0.90027
00:14:46|0.90027
00:14:47|0.90027
00:14:48|0.90027
00:14:50|0.90027
00:14:51|0.90027
00:14:51|0.90027
00:14:52|0.90027
00:14:54|0.90027
00:14:54|0.90027
00:14:55|0.90027
00:14:57|0.90343
00:14:57|0.90109
00:14:59|0.90109
00:14:59|0.90109
00:15:01|0.90109
00:15:03|0.90012
00:15:04|0.89894
00:15:06|0.89894
00:15:06|0.89894
00:15:07|0.9
00:15:08|0.9
00:15:10|0.9
00:15:12|0.9
00:15:12|0.9
00:15:14|0.9
00:15:15|0.90429
00:15:15|0.90429
00:15:17|0.90429
00:15:18|0.90429
00:15:19|0.90429
00:15:20|0.90429
00:15:20|0.90429
00:15:22|0.90429
00:15:22|0.90429
00:15:24|0.90429
00:15:25|0.90429
00:15:25|0.90429
00:15:26|0.90429
00:15:28|0.90429
00:15:29|0.90429
00:15:30|0.90429
00:15:31|0.90429
00:15:32|0.90429
00:15:33|0.90429
00:15:34|0.90429
00:15:35|0.90429
00:15:35|0.90429
00:15:37|0.90429
00:15:38|0.90429
00:15:39|0.90429
00:15:40|0.90429
00:15:41|0.90429
00:15:42|0.90359
00:15:43|0.90359
00:15:44|0.90359
00:15:46|0.90499
00:15:47|0.90499
00:15:48|0.90499
00:15:50|0.90499
00:15:51|0.90499
00:15:52|0.90499
00:15:53|0.90499
00:15:54|0.90499
00:15:55|0.90423
00:15:56|0.90423
00:15:57|0.90636
00:15:58|0.90636
00:15:59|0.90636
00:16:00|0.90636
00:16:01|0.90636
00:16:02|0.90636
00:16:03|0.90636
00:16:04|0.9067
00:16:06|0.90348
00:16:06|0.90348
00:16:08|0.90636
00:16:10|0.90661
00:16:10|0.90661
00:16:11|0.90661
00:16:12|0.90661
00:16:13|0.90661
00:16:14|0.90476
00:16:15|0.90476
00:16:16|0.90476
00:16:17|0.90476
00:16:18|0.90476
00:16:19|0.90476
00:16:20|0.90476
00:16:21|0.90476
00:16:22|0.90476
00:16:23|0.90527
00:16:24|0.90527
00:16:25|0.90527
00:16:26|0.90527
00:16:28|0.90527
00:16:30|0.90527
00:16:30|0.90527
00:16:31|0.90527
00:16:32|0.90527
00:16:33|0.90527
00:16:34|0.90527
00:16:35|0.90527
00:16:36|0.90527
00:16:38|0.90527
00:16:38|0.90527
00:16:40|0.90527
00:16:41|0.90527
00:16:43|0.90527
00:16:43|0.90527
00:16:45|0.90527
00:16:46|0.90527
00:16:47|0.90527
00:16:48|0.90527
00:16:50|0.90476
00:16:51|0.90476
00:16:52|0.90476
00:16:54|0.90476
00:16:55|0.90476
00:16:55|0.90476
00:16:57|0.90476
00:16:58|0.90476
00:16:59|0.90476
00:17:00|0.90476
00:17:01|0.90476
00:17:02|0.90476
00:17:03|0.90476
00:17:04|0.9025
00:17:05|0.9032
00:17:06|0.9032
00:17:07|0.9032
00:17:08|0.9032
00:17:09|0.9032
00:17:10|0.90367
00:17:11|0.90367
00:17:12|0.90367
00:17:13|0.90367
00:17:14|0.90367
00:17:15|0.90367
00:17:16|0.90367
00:17:17|0.90367
00:17:18|0.90367
00:17:19|0.90367
00:17:20|0.90367
00:17:21|0.90367
00:17:22|0.9012
00:17:23|0.9012
00:17:24|0.9012
00:17:25|0.9012
00:17:26|0.9012
00:17:27|0.9012
00:17:28|0.9012
00:17:29|0.9012
00:17:30|0.9012
00:17:31|0.9012
00:17:32|0.90105
00:17:33|0.90105
00:17:34|0.90105
00:17:35|0.90105
00:17:36|0.9007
00:17:37|0.9007
00:17:38|0.9007
00:17:39|0.9007
00:17:40|0.90027
00:17:41|0.90027
00:17:42|0.90027
00:17:44|0.90027
00:17:46|0.90027
00:17:46|0.90027
00:17:47|0.90027
00:17:48|0.89972
00:17:50|0.89972
00:17:50|0.89972
00:17:53|0.9018
00:17:53|0.9018
00:17:54|0.9018
00:17:55|0.9018
00:17:56|0.9018
00:17:57|0.9018
00:17:58|0.9018
00:17:59|0.9018
00:18:00|0.9018
00:18:01|0.9018
00:18:02|0.9018
00:18:04|0.9018
00:18:05|0.9018
00:18:06|0.90348
00:18:07|0.90348
00:18:08|0.90429
00:18:10|0.90429
00:18:11|0.90429
00:18:11|0.90429
00:18:12|0.90429
00:18:13|0.90499
00:18:14|0.90499
00:18:15|0.90499
00:18:17|0.90499
00:18:18|0.90499
00:18:20|0.90499
00:18:21|0.90624
00:18:22|0.90624
00:18:23|0.90624
00:18:24|0.90624
00:18:25|0.90429
00:18:27|0.90429
00:18:27|0.90429
00:18:28|0.90429
00:18:29|0.90429
00:18:31|0.90429
00:18:32|0.90429
00:18:32|0.90429
00:18:34|0.90429
00:18:34|0.90429
00:18:36|0.90429
00:18:37|0.90429
00:18:37|0.90429
00:18:39|0.90429
00:18:40|0.90429
00:18:41|0.90429
00:18:41|0.90398
00:18:43|0.90398
00:18:44|0.90405
00:18:46|0.90405
00:18:46|0.90405
00:18:48|0.90405
00:18:48|0.90405
00:18:51|0.90405
00:18:51|0.90405
00:18:53|0.90405
00:18:54|0.90405
00:18:55|0.90405
00:18:56|0.90405
00:18:57|0.90405
00:18:58|0.90405
00:19:00|0.90405
00:19:01|0.90405
00:19:01|0.90405
00:19:02|0.90405
00:19:04|0.90405
00:19:04|0.90405
00:19:06|0.90405
00:19:06|0.90405
00:19:07|0.90405
00:19:09|0.90405
00:19:10|0.90405
00:19:11|0.90405
00:19:12|0.90405
00:19:13|0.90405
00:19:14|0.90405
00:19:15|0.90405
00:19:16|0.90405
00:19:17|0.90405
00:19:18|0.90405
00:19:19|0.90405
00:19:20|0.90405
00:19:21|0.90405
00:19:22|0.90405
00:19:23|0.90405
00:19:24|0.90405
00:19:25|0.90405
00:19:26|0.90405
00:19:27|0.90405
00:19:28|0.90405
00:19:30|0.90405
00:19:30|0.90405
00:19:32|0.90405
00:19:33|0.90405
00:19:34|0.90405
00:19:35|0.90405
00:19:35|0.90405
00:19:37|0.90405
00:19:37|0.90405
00:19:39|0.90405
00:19:40|0.90405
00:19:41|0.90405
00:19:42|0.90405
00:19:43|0.90405
00:19:44|0.90405
00:19:45|0.90405
00:19:46|0.90405
00:19:47|0.90405
00:19:48|0.90405
00:19:49|0.90405
00:19:51|0.90405
00:19:52|0.90405
00:19:52|0.90405
00:19:53|0.90405
00:19:54|0.90405
00:19:56|0.90405
00:19:57|0.90405
00:19:59|0.90405
00:19:59|0.90405
00:20:00|0.90405
00:20:01|0.90405
00:20:02|0.90405
00:20:04|0.90405
00:20:06|0.90405
00:20:07|0.90405
00:20:08|0.90405
00:20:09|0.90405
00:20:10|0.90405
00:20:11|0.90405
00:20:12|0.90405
00:20:13|0.90405
00:20:14|0.9039
00:20:15|0.9039
00:20:16|0.9039
00:20:17|0.9039
00:20:18|0.9039
00:20:20|0.90334
00:20:21|0.90334
00:20:22|0.90658
00:20:22|0.9071
00:20:23|0.9071
00:20:24|0.90851
00:20:25|0.908
00:20:28|0.908
00:20:28|0.908
00:20:29|0.90854
00:20:30|0.90854
00:20:31|0.90854
00:20:32|0.90854
00:20:33|0.90854
00:20:34|0.90854
00:20:35|0.90854
00:20:36|0.90854
00:20:37|0.90839
00:20:38|0.90907
00:20:39|0.9094
00:20:40|0.90964
00:20:41|0.90964
00:20:42|0.90964
00:20:43|0.90964
00:20:44|0.90976
00:20:45|0.91026
00:20:46|0.91026
00:20:47|0.91026
00:20:48|0.91026
00:20:50|0.90943
00:20:50|0.90943
00:20:52|0.90943
00:20:53|0.90943
00:20:55|0.90943
00:20:55|0.90943
00:20:56|0.90943
00:20:57|0.90943
00:20:58|0.90943
00:20:59|0.90943
00:21:00|0.90943
00:21:01|0.90943
00:21:03|0.90885
00:21:04|0.90885
00:21:05|0.90938
00:21:06|0.90934
00:21:07|0.90934
00:21:08|0.90934
00:21:09|0.91686
00:21:10|0.91717
00:21:11|0.91567
00:21:13|0.91652
00:21:14|0.91712
00:21:15|0.91712
00:21:17|0.91304
00:21:18|0.91304
00:21:19|0.91304
00:21:19|0.91304
00:21:21|0.91846
00:21:21|0.91716
00:21:22|0.91716
00:21:23|0.91716
00:21:24|0.91883
00:21:26|0.91846
00:21:27|0.91846
00:21:28|0.91846
00:21:29|0.91705
00:21:30|0.91942
00:21:31|0.91997
00:21:32|0.91997
00:21:33|0.91818
00:21:34|0.91998
00:21:35|0.91998
00:21:36|0.91692
00:21:37|0.91795
00:21:39|0.91795
00:21:41|0.91795
00:21:41|0.91906
00:21:42|0.91906
00:21:43|0.91906
00:21:44|0.92
00:21:45|0.92
00:21:46|0.92
00:21:47|0.92
00:21:48|0.92
00:21:49|0.92
00:21:50|0.92
00:21:52|0.92
00:21:53|0.92
00:21:53|0.92
00:21:56|0.92
00:21:56|0.92
00:21:58|0.91935
00:21:59|0.91935
00:22:00|0.92014
00:22:01|0.92014
00:22:02|0.92014
00:22:03|0.92018
00:22:04|0.92065
00:22:05|0.92065
00:22:06|0.92065
00:22:07|0.92065
00:22:08|0.92065
00:22:09|0.92065
00:22:10|0.92024
00:22:11|0.92024
00:22:12|0.92024
00:22:13|0.92024
00:22:15|0.91926
00:22:16|0.91926
00:22:16|0.91926
00:22:18|0.91926
00:22:18|0.92065
00:22:19|0.92065
00:22:20|0.92065
00:22:22|0.92065
00:22:23|0.92065
00:22:24|0.92065
00:22:24|0.92065
00:22:26|0.92065
00:22:27|0.92065
00:22:28|0.92065
00:22:29|0.92065
00:22:31|0.92
00:22:32|0.92
00:22:33|0.92
00:22:34|0.92
00:22:35|0.92
00:22:35|0.92
00:22:37|0.92
00:22:37|0.92
00:22:39|0.92
00:22:40|0.92
00:22:41|0.92
00:22:42|0.92
00:22:42|0.92
00:22:44|0.92065
00:22:45|0.92065
00:22:46|0.92065
00:22:47|0.92065
00:22:48|0.92065
00:22:48|0.92065
00:22:50|0.92065
00:22:51|0.92065
00:22:53|0.92065
00:22:54|0.9209
00:22:55|0.9209
00:22:56|0.9209
00:22:57|0.9209
00:22:58|0.9209
00:22:59|0.9209
00:22:59|0.9209
00:23:01|0.92029
00:23:02|0.92029
00:23:03|0.91939
00:23:03|0.91939
00:23:05|0.91939
00:23:06|0.91939
00:23:07|0.91939
00:23:08|0.91939
00:23:09|0.92291
00:23:10|0.92291
00:23:11|0.92291
00:23:11|0.92291
00:23:12|0.92309
00:23:14|0.92332
00:23:15|0.92332
00:23:16|0.92332
00:23:17|0.92309
00:23:17|0.92309
00:23:19|0.92332
00:23:20|0.92332
00:23:21|0.92357
00:23:22|0.92337
00:23:24|0.92365
00:23:24|0.92365
00:23:25|0.92365
00:23:26|0.925
00:23:28|0.92343
00:23:30|0.92343
00:23:31|0.92504
00:23:32|0.92504
00:23:33|0.92504
00:23:34|0.92504
00:23:35|0.92504
00:23:36|0.92504
00:23:37|0.92504
00:23:38|0.92504
00:23:40|0.92455
00:23:41|0.92455
00:23:42|0.9245
00:23:43|0.92511
00:23:44|0.92511
00:23:45|0.92511
00:23:46|0.92511
00:23:47|0.92511
00:23:48|0.92472
00:23:49|0.92483
00:23:50|0.92332
00:23:51|0.92336
00:23:52|0.92269
00:23:53|0.92269
00:23:55|0.92147
00:23:56|0.92067
00:23:58|0.92011
00:23:59|0.92011
00:24:00|0.92011
00:24:01|0.92058
00:24:02|0.92058
00:24:02|0.92058
00:24:05|0.92058
00:24:05|0.92101
00:24:06|0.9207
00:24:07|0.9207
00:24:08|0.9207
00:24:09|0.9207
00:24:10|0.92079
00:24:11|0.92079
00:24:12|0.92079
00:24:14|0.92079
00:24:15|0.92079
00:24:16|0.92079
00:24:17|0.92079
00:24:18|0.92079
00:24:18|0.92079
00:24:20|0.92079
00:24:21|0.92079
00:24:22|0.92079
00:24:22|0.92225
00:24:25|0.92225
00:24:25|0.92225
00:24:26|0.92225
00:24:27|0.92225
00:24:28|0.92298
00:24:30|0.92225
00:24:32|0.92225
00:24:32|0.92225
00:24:34|0.92225
00:24:35|0.92225
00:24:36|0.92225
00:24:37|0.92225
00:24:38|0.92225
00:24:39|0.92225
00:24:40|0.92225
00:24:41|0.92225
00:24:42|0.92225
00:24:43|0.92225
00:24:44|0.92434
00:24:45|0.92434
00:24:46|0.92434
00:24:47|0.92434
00:24:48|0.92434
00:24:49|0.92434
00:24:50|0.92434
00:24:51|0.9235
00:24:52|0.925
00:24:53|0.925
00:24:54|0.925
00:24:55|0.925
00:24:56|0.92585
00:24:57|0.92585
00:24:58|0.92606
00:24:59|0.92606
00:25:01|0.92619
00:25:02|0.92663
00:25:03|0.92663
00:25:04|0.92663
00:25:05|0.92663
00:25:06|0.92663
00:25:07|0.92663
00:25:08|0.92675
00:25:09|0.92675
00:25:10|0.92675
00:25:11|0.92676
00:25:12|0.92682
00:25:14|0.92728
00:25:15|0.9277
00:25:16|0.92803
00:25:17|0.92803
00:25:18|0.92825
00:25:19|0.92847
00:25:19|0.92847
00:25:20|0.92744
00:25:22|0.92746
00:25:23|0.92746
00:25:24|0.92779
00:25:25|0.92868
00:25:25|0.92868
00:25:28|0.92895
00:25:28|0.92781
00:25:29|0.92803
00:25:30|0.92803
00:25:31|0.92803
00:25:33|0.9284
00:25:34|0.9284
00:25:34|0.92927
00:25:37|0.92961
00:25:37|0.9299
00:25:38|0.93
00:25:39|0.93
00:25:40|0.93
00:25:42|0.93
00:25:42|0.93
00:25:43|0.93
00:25:44|0.93
00:25:45|0.93
00:25:46|0.93
00:25:47|0.93023
00:25:48|0.93023
00:25:49|0.93023
00:25:50|0.93131
00:25:51|0.93132
00:25:52|0.93225
00:25:53|0.93256
00:25:55|0.93256
00:25:56|0.93256
00:25:58|0.93288
00:25:59|0.93336
00:26:00|0.93336
00:26:02|0.93232
00:26:03|0.93232
00:26:04|0.93232
00:26:05|0.93237
00:26:06|0.93237
00:26:07|0.93237
00:26:08|0.93227
00:26:09|0.93227
00:26:10|0.93309
00:26:11|0.93539
00:26:12|0.93539
00:26:13|0.93539
00:26:14|0.93749
00:26:15|0.93711
00:26:16|0.9389
00:26:17|0.9389
00:26:18|0.93579
00:26:19|0.93579
00:26:20|0.93579
00:26:21|0.93579
00:26:22|0.93579
00:26:23|0.93579
00:26:24|0.93846
00:26:25|0.93847
00:26:26|0.93847
00:26:27|0.9373
00:26:28|0.9373
00:26:29|0.93705
00:26:30|0.93711
00:26:31|0.93711
00:26:32|0.93711
00:26:33|0.93711
00:26:34|0.93711
00:26:35|0.93711
00:26:36|0.93711
00:26:37|0.93711
00:26:38|0.93757
00:26:39|0.93757
00:26:40|0.93757
00:26:41|0.93757
00:26:43|0.93887
00:26:44|0.93887
00:26:45|0.93887
00:26:46|0.93974
00:26:47|0.93757
00:26:47|0.93818
00:26:49|0.93659
00:26:50|0.93855
00:26:51|0.93855
00:26:52|0.93855
00:26:53|0.93855
00:26:53|0.93855
00:26:55|0.93795
00:26:56|0.93795
00:26:56|0.93795
00:26:59|0.93791
00:26:59|0.93791
00:27:00|0.93791
00:27:01|0.93791
00:27:02|0.93791
00:27:03|0.93791
00:27:04|0.93791
00:27:05|0.93791
00:27:06|0.93509
00:27:07|0.93424
00:27:08|0.93424
00:27:09|0.93427
00:27:10|0.93254
00:27:11|0.93254
00:27:12|0.93254
00:27:13|0.93254
00:27:14|0.93254
00:27:15|0.93254
00:27:16|0.93254
00:27:17|0.93254
00:27:18|0.93254
00:27:19|0.93254
00:27:20|0.93251
00:27:21|0.93203
00:27:22|0.93235
00:27:23|0.93276
00:27:24|0.93276
00:27:25|0.93276
00:27:26|0.93002
00:27:27|0.93002
00:27:28|0.92825
00:27:29|0.92825
00:27:30|0.92777
00:27:31|0.926
00:27:32|0.92455
00:27:33|0.92256
00:27:35|0.92256
00:27:36|0.92123
00:27:38|0.92395
00:27:38|0.92395
00:27:40|0.92395
00:27:40|0.92395
00:27:41|0.92395
00:27:42|0.92663
00:27:44|0.92663
00:27:45|0.92663
00:27:46|0.92663
00:27:47|0.92663
00:27:47|0.92663
00:27:48|0.92634
00:27:50|0.92634
00:27:51|0.92634
00:27:52|0.92634
00:27:53|0.92634
00:27:54|0.9277
00:27:56|0.92825
00:27:56|0.92825
00:27:58|0.92988
00:27:59|0.93005
00:28:00|0.93005
00:28:02|0.93005
00:28:04|0.93005
00:28:04|0.93005
00:28:05|0.93005
00:28:06|0.93122
00:28:07|0.93122
00:28:09|0.93122
00:28:11|0.93122
00:28:11|0.9318
00:28:13|0.9318
00:28:14|0.93261
00:28:15|0.9328
00:28:16|0.93386
00:28:17|0.93284
00:28:19|0.93378
00:28:19|0.93378
00:28:21|0.9328
00:28:21|0.9328
00:28:22|0.9328
00:28:24|0.92989
00:28:25|0.92989
00:28:26|0.92989
00:28:27|0.93
00:28:28|0.93
00:28:28|0.93129
00:28:29|0.93129
00:28:30|0.93129
00:28:32|0.93129
00:28:32|0.93129
00:28:33|0.93129
00:28:34|0.93129
00:28:35|0.93129
00:28:36|0.93129
00:28:38|0.93129
00:28:38|0.93129
00:28:40|0.92774
00:28:40|0.92774
00:28:41|0.92774
00:28:43|0.92774
00:28:43|0.92774
00:28:44|0.92774
00:28:46|0.92774
00:28:47|0.92774
00:28:48|0.92774
00:28:50|0.93356
00:28:50|0.93356
00:28:51|0.93356
00:28:52|0.93356
00:28:53|0.93015
00:28:55|0.93015
00:28:55|0.93015
00:28:57|0.93003
00:28:58|0.93133
00:28:59|0.93133
00:29:01|0.93133
00:29:02|0.93133
00:29:03|0.93133
00:29:05|0.93
00:29:06|0.93
00:29:07|0.93
00:29:08|0.93
00:29:09|0.93352
00:29:11|0.93352
00:29:11|0.93352
00:29:13|0.93352
00:29:13|0.93352
00:29:15|0.93307
00:29:16|0.93238
00:29:18|0.93202
00:29:18|0.93202
00:29:19|0.93061
00:29:20|0.93061
00:29:21|0.93061
00:29:22|0.93061
00:29:23|0.93145
00:29:24|0.93145
00:29:25|0.93145
00:29:26|0.93145
00:29:28|0.93145
00:29:29|0.92901
00:29:30|0.92804
00:29:31|0.92804
00:29:32|0.92804
00:29:33|0.92804
00:29:34|0.92966
00:29:36|0.92966
00:29:36|0.92966
00:29:38|0.92966
00:29:39|0.92966
00:29:39|0.92966
00:29:41|0.92966
00:29:41|0.92966
00:29:42|0.92966
00:29:44|0.92966
00:29:44|0.92891
00:29:45|0.92891
00:29:46|0.92777
00:29:47|0.92702
00:29:48|0.92679
00:29:49|0.92679
00:29:50|0.92678
00:29:51|0.92678
00:29:53|0.92678
00:29:54|0.92935
00:29:55|0.92957
00:29:56|0.92957
00:29:57|0.92957
00:29:58|0.92957
00:30:00|0.92957
00:30:01|0.92957
00:30:03|0.92957
00:30:03|0.92957
00:30:05|0.92957
00:30:05|0.92957
00:30:07|0.92957
00:30:08|0.92957
00:30:08|0.92957
00:30:11|0.92957
00:30:12|0.93093
00:30:12|0.92971
00:30:14|0.92971
00:30:14|0.92971
00:30:15|0.92971
00:30:16|0.92971
00:30:18|0.92971
00:30:19|0.92971
00:30:20|0.93023
00:30:21|0.93023
00:30:21|0.93023
00:30:23|0.93023
00:30:24|0.93023
00:30:25|0.93023
00:30:27|0.93023
00:30:27|0.93023
00:30:28|0.93023
00:30:30|0.93023
00:30:30|0.93023
00:30:32|0.93023
00:30:32|0.93023
00:30:33|0.93023
00:30:35|0.92858
00:30:36|0.92858
00:30:36|0.92858
00:30:38|0.92858
00:30:38|0.92858
00:30:39|0.92858
00:30:40|0.92858
00:30:41|0.92858
00:30:42|0.92858
00:30:43|0.92858
00:30:44|0.92858
00:30:45|0.93023
00:30:46|0.93023
00:30:48|0.93023
00:30:49|0.93023
00:30:49|0.93023
00:30:51|0.93023
00:30:51|0.93023
00:30:52|0.93023
00:30:53|0.93023
00:30:54|0.93023
00:30:55|0.93023
00:30:57|0.93023
00:30:58|0.93023
00:30:58|0.93098
00:30:59|0.93098
00:31:01|0.93235
00:31:02|0.93385
00:31:03|0.93385
00:31:04|0.93385
00:31:05|0.93438
00:31:07|0.93524
00:31:08|0.9356
00:31:08|0.93576
00:31:11|0.93658
00:31:11|0.93658
00:31:12|0.93749
00:31:13|0.93749
00:31:14|0.93717
00:31:15|0.938
00:31:16|0.93865
00:31:18|0.93865
00:31:19|0.93815
00:31:20|0.93838
00:31:21|0.93838
00:31:22|0.93771
00:31:23|0.93771
00:31:24|0.93979
00:31:25|0.93979
00:31:26|0.93768
00:31:27|0.93768
00:31:27|0.93768
00:31:29|0.94342
00:31:30|0.9449
00:31:31|0.94551
00:31:32|0.94596
00:31:33|0.94596
00:31:34|0.94543
00:31:35|0.94596
00:31:36|0.94445
00:31:36|0.94445
00:31:39|0.94445
00:31:40|0.94445
00:31:41|0.94445
00:31:42|0.94445
00:31:43|0.94445
00:31:44|0.94445
00:31:45|0.94445
00:31:46|0.94445
00:31:47|0.94445
00:31:48|0.94445
00:31:49|0.94445
00:31:50|0.94445
00:31:51|0.94599
00:31:52|0.94599
00:31:53|0.94629
00:31:54|0.94393
00:31:55|0.94393
00:31:56|0.94393
00:31:57|0.94602
00:31:59|0.94602
00:31:59|0.94602
00:32:01|0.94602
00:32:03|0.94672
00:32:03|0.94694
00:32:05|0.94694
00:32:05|0.94694
00:32:07|0.947
00:32:07|0.947
00:32:09|0.94728
00:32:10|0.94741
00:32:11|0.948
00:32:12|0.948
00:32:13|0.94877
00:32:14|0.94877
00:32:15|0.95
00:32:17|0.95
00:32:18|0.95
00:32:19|0.95
00:32:20|0.95006
00:32:21|0.95006
00:32:22|0.95006
00:32:23|0.95167
00:32:24|0.95167
00:32:26|0.95167
00:32:27|0.95167
00:32:28|0.95172
00:32:29|0.9528
00:32:30|0.9528
00:32:31|0.9534
00:32:32|0.9534
00:32:33|0.95288
00:32:34|0.95386
00:32:35|0.95386
00:32:36|0.95271
00:32:37|0.9534
00:32:38|0.95366
00:32:39|0.95435
00:32:40|0.95435
00:32:41|0.95358
00:32:42|0.95498
00:32:43|0.955
00:32:45|0.955
00:32:45|0.955
00:32:46|0.95403
00:32:47|0.95403
00:32:49|0.95403
00:32:49|0.95403
00:32:50|0.955
00:32:51|0.95403
00:32:52|0.95403
00:32:53|0.95403
00:32:54|0.95403
00:32:56|0.95294
00:32:57|0.95294
00:32:58|0.9525
00:32:59|0.9525
00:32:59|0.95496
00:33:01|0.95606
00:33:01|0.95627
00:33:03|0.95568
00:33:05|0.95568
00:33:07|0.95568
00:33:08|0.95551
00:33:10|0.95551
00:33:10|0.95551
00:33:11|0.95551
00:33:12|0.95551
00:33:14|0.95403
00:33:14|0.95361
00:33:16|0.95289
00:33:17|0.94158
00:33:18|0.94158
00:33:19|0.93978
00:33:20|0.93844
00:33:21|0.93719
00:33:22|0.93622
00:33:23|0.93622
00:33:24|0.93622
00:33:25|0.93622
00:33:26|0.94148
00:33:27|0.94037
00:33:28|0.94494
00:33:29|0.94522
00:33:30|0.9511
00:33:30|0.9511
00:33:32|0.95143
00:33:33|0.95231
00:33:34|0.94287
00:33:34|0.94527
00:33:35|0.94401
00:33:37|0.94584
00:33:38|0.94434
00:33:39|0.94434
00:33:41|0.94449
00:33:41|0.9433
00:33:42|0.9433
00:33:43|0.94599
00:33:44|0.94542
00:33:45|0.9433
00:33:46|0.9433
00:33:47|0.9433
00:33:48|0.94571
00:33:49|0.94571
00:33:50|0.94571
00:33:51|0.94594
00:33:53|0.94594
00:33:54|0.94594
00:33:55|0.94571
00:33:56|0.94658
00:33:57|0.94658
00:33:58|0.94658
00:33:59|0.94658
00:34:00|0.94658
00:34:02|0.94877
00:34:02|0.95
00:34:03|0.9505
00:34:04|0.9505
00:34:06|0.9505
00:34:07|0.9505
00:34:08|0.9505
00:34:09|0.9505
00:34:10|0.9505
00:34:11|0.9505
00:34:13|0.9528
00:34:13|0.9528
00:34:14|0.9528
00:34:15|0.95323
00:34:17|0.95254
00:34:17|0.95254
00:34:19|0.95254
00:34:20|0.95254
00:34:21|0.95254
00:34:22|0.95254
00:34:23|0.95388
00:34:24|0.95388
00:34:25|0.95328
00:34:26|0.95229
00:34:27|0.95229
00:34:28|0.95627
00:34:29|0.95427
00:34:30|0.95309
00:34:31|0.95309
00:34:33|0.95309
00:34:34|0.95309
00:34:35|0.95771
00:34:36|0.95722
00:34:37|0.95692
00:34:37|0.95727
00:34:39|0.95727
00:34:40|0.95788
00:34:41|0.95591
00:34:42|0.95591
00:34:43|0.95591
00:34:44|0.95591
00:34:45|0.95439
00:34:46|0.95439
00:34:48|0.95764
00:34:48|0.95764
00:34:49|0.958
00:34:50|0.958
00:34:51|0.958
00:34:52|0.958
00:34:53|0.958
00:34:55|0.958
00:34:55|0.95802
00:34:57|0.95802
00:34:58|0.95802
00:34:59|0.95802
00:34:59|0.9588
00:35:01|0.9588
00:35:02|0.95801
00:35:03|0.95801
00:35:05|0.95898
00:35:05|0.95898
00:35:07|0.95898
00:35:08|0.95898
00:35:09|0.95898
00:35:11|0.95928
00:35:12|0.95864
00:35:13|0.95864
00:35:14|0.95864
00:35:15|0.95928
00:35:17|0.9591
00:35:18|0.95875
00:35:18|0.95875
00:35:20|0.95844
00:35:20|0.95832
00:35:22|0.95832
00:35:23|0.95832
00:35:23|0.95805
00:35:25|0.95971
00:35:26|0.95814
00:35:26|0.95814
00:35:28|0.95814
00:35:29|0.95814
00:35:30|0.95915
00:35:31|0.95971
00:35:31|0.95788
00:35:33|0.95922
00:35:34|0.95922
00:35:35|0.9589
00:35:36|0.9589
00:35:36|0.9578
00:35:37|0.9578
00:35:39|0.95709
00:35:40|0.95621
00:35:41|0.957
00:35:41|0.957
00:35:43|0.95699
00:35:44|0.95698
00:35:45|0.95554
00:35:46|0.95565
00:35:47|0.95565
00:35:48|0.95565
00:35:49|0.957
00:35:50|0.957
00:35:51|0.957
00:35:52|0.957
00:35:54|0.957
00:35:54|0.957
00:35:55|0.957
00:35:58|0.957
00:35:58|0.95595
00:35:59|0.95595
00:36:00|0.95595
00:36:01|0.95595
00:36:02|0.9548
00:36:04|0.9548
00:36:04|0.95427
00:36:07|0.95271
00:36:08|0.95271
00:36:10|0.95478
00:36:11|0.95137
00:36:12|0.95137
00:36:13|0.95263
00:36:14|0.95263
00:36:15|0.95263
00:36:16|0.95263
00:36:17|0.95263
00:36:18|0.95263
00:36:19|0.95263
00:36:20|0.95263
00:36:21|0.95263
00:36:22|0.95263
00:36:24|0.95263
00:36:25|0.95263
00:36:26|0.95263
00:36:27|0.95263
00:36:27|0.95263
00:36:29|0.95263
00:36:29|0.95263
00:36:30|0.95263
00:36:32|0.95263
00:36:32|0.95263
00:36:33|0.95263
00:36:34|0.95263
00:36:35|0.95263
00:36:36|0.95263
00:36:37|0.95263
00:36:39|0.95263
00:36:40|0.95263
00:36:40|0.95263
00:36:41|0.95263
00:36:43|0.95263
00:36:44|0.95263
00:36:45|0.95263
00:36:46|0.95263
00:36:47|0.95263
00:36:48|0.95263
00:36:49|0.95263
00:36:50|0.95263
00:36:51|0.95263
00:36:52|0.95263
00:36:53|0.95263
00:36:54|0.9563
00:36:55|0.9563
00:36:56|0.96376
00:36:57|0.96349
00:36:58|0.96411
00:36:59|0.96436
00:37:00|0.965
00:37:01|0.96563
00:37:03|0.96607
00:37:04|0.9638
00:37:05|0.96515
00:37:06|0.96515
00:37:08|0.96349
00:37:08|0.96376
00:37:09|0.96444
00:37:11|0.96252
00:37:12|0.96252
00:37:13|0.96252
00:37:14|0.96413
00:37:15|0.96413
00:37:15|0.96413
00:37:16|0.96413
00:37:18|0.96413
00:37:19|0.96413
00:37:20|0.96413
00:37:21|0.965
00:37:22|0.96643
00:37:22|0.96643
00:37:24|0.96721
00:37:25|0.96752
00:37:26|0.96711
00:37:27|0.968
00:37:28|0.97
00:37:29|0.96888
00:37:30|0.96883
00:37:31|0.96853
00:37:31|0.96853
00:37:32|0.96853
00:37:34|0.96853
00:37:35|0.97171
00:37:35|0.97493
00:37:38|0.97416
00:37:39|0.9734
00:37:40|0.9734
00:37:41|0.97355
00:37:41|0.97422
00:37:43|0.97482
00:37:43|0.97482
00:37:45|0.9734
00:37:45|0.9734
00:37:46|0.9734
00:37:47|0.9734
00:37:48|0.9734
00:37:49|0.97228
00:37:50|0.97226
00:37:51|0.97226
00:37:52|0.97226
00:37:54|0.97226
00:37:54|0.97226
00:37:56|0.97226
00:37:56|0.97509
00:37:58|0.97612
00:37:59|0.97649
00:38:00|0.97697
00:38:01|0.97699
00:38:03|0.97956
00:38:04|0.9799
00:38:04|0.98
00:38:06|0.9799
00:38:08|0.98084
00:38:10|0.98155
00:38:10|0.98155
00:38:11|0.98155
00:38:13|0.98214
00:38:15|0.98317
00:38:16|0.98102
00:38:17|0.98102
00:38:18|0.985
00:38:20|0.985
00:38:20|0.985
00:38:22|0.985
00:38:23|0.985
00:38:24|0.98375
00:38:24|0.98375
00:38:26|0.98376
00:38:26|0.98375
00:38:27|0.985
00:38:29|0.985
00:38:30|0.985
00:38:32|0.98396
00:38:32|0.98253
00:38:34|0.98509
00:38:35|0.98535
00:38:35|0.98774
00:38:37|0.98702
00:38:37|0.98664
00:38:39|0.98531
00:38:40|0.98774
00:38:41|0.98769
00:38:42|0.98769
00:38:43|0.98743
00:38:44|0.98743
00:38:46|0.98743
00:38:47|0.98535
00:38:48|0.98414
00:38:49|0.98414
00:38:50|0.98384
00:38:51|0.98812
00:38:52|0.98914
00:38:54|0.99
00:38:55|0.99044
00:38:56|0.99218
00:38:57|0.99286
00:38:58|0.99286
00:38:59|0.99226
00:39:00|0.99226
00:39:01|0.99028
00:39:02|0.98878
00:39:03|0.98878
00:39:05|0.99503
00:39:06|0.99694
00:39:08|0.99491
00:39:09|0.99717
00:39:10|0.99717
00:39:12|0.99574
00:39:13|0.999
00:39:14|0.999
00:39:15|0.999
00:39:16|0.999
00:39:17|0.999
00:39:19|0.999
00:39:19|1.00001
00:39:21|1.00355
00:39:21|1.00296
00:39:23|1.00468
00:39:23|1.00478
00:39:25|1.00997
00:39:26|1.00801
00:39:27|1.00271
00:39:27|1.00589
00:39:28|1.00831
00:39:29|1.01067
00:39:30|1.01492
00:39:32|1.0085
00:39:33|1.01783
00:39:34|1.01643
00:39:35|1.01579
00:39:36|1.01715
00:39:37|1.01723
00:39:38|1.0112
00:39:39|1.01185
00:39:40|1.01716
00:39:41|1.01578
00:39:42|1.01449
00:39:43|1.01508
00:39:44|1.01782
00:39:45|1.01395
00:39:46|1.01395
00:39:47|1.01541
00:39:48|1.00769
00:39:49|1.00769
00:39:51|1.00861
00:39:52|1.00618
00:39:52|1.00924
00:39:54|1.0071
00:39:55|1.00573
00:39:55|1.00478
00:39:57|1.00891
00:39:57|0.99943
00:39:59|1.00268
00:40:00|0.99961
00:40:01|0.99961
00:40:02|1.00131
00:40:03|1.00067
00:40:03|0.99719
00:40:05|1.00082
00:40:06|1.00134
00:40:07|1.00225
00:40:07|1.00267
00:40:08|1.00486
00:40:11|1.00595
00:40:12|1.00806
00:40:14|1.0063
00:40:14|1.0063
00:40:16|1.0063
00:40:18|1.0063
00:40:19|1.0063
00:40:20|1.0063
00:40:21|1.00964
00:40:22|1.00969
00:40:23|1.01012
00:40:24|1.00969
00:40:25|1.00969
00:40:26|1.00999
00:40:27|1.00999
00:40:28|1.00599
00:40:29|1.00286
00:40:30|1.00288
00:40:31|0.99945
00:40:32|0.9977
00:40:33|0.99682
00:40:34|0.99887
00:40:35|0.99786
00:40:36|0.99819
00:40:37|1.00053
00:40:38|1.00053
00:40:39|1.00309
00:40:40|1.00191
00:40:41|1.00191
00:40:42|0.99936
00:40:44|0.99858
00:40:45|1.00309
00:40:45|1.0063
00:40:47|1.0063
00:40:48|1.00413
00:40:49|1.0063
00:40:50|1.0063
00:40:51|1.00522
00:40:51|1.00529
00:40:53|1.00532
00:40:54|1.00529
00:40:54|1.00529
00:40:55|1.0043
00:40:56|1.00543
00:40:57|1.00543
00:40:59|1.00137
00:41:00|1.00021
00:41:01|1.00022
00:41:02|1.00019
00:41:02|0.99717
00:41:04|0.99791
00:41:04|0.99935
00:41:06|0.99992
00:41:07|1.00114
00:41:08|1.00114
00:41:09|1.00114
00:41:10|1.00114
00:41:11|1.00114
00:41:12|1.00114
00:41:14|1.00114
00:41:15|0.99974
00:41:16|0.99975
00:41:17|0.99975
00:41:18|0.99976
00:41:18|0.99976
00:41:20|0.99991
00:41:21|1.00256
00:41:22|1.0042
00:41:23|1.00071
00:41:24|1.00071
00:41:25|1.00432
00:41:26|1.00432
00:41:27|1.00078
00:41:28|1.00078
00:41:28|1.00063
00:41:30|1.00063
00:41:31|1.00169
00:41:32|1.00169
00:41:32|1.0033
00:41:33|0.9993
00:41:34|0.9993
00:41:36|1.0002
00:41:37|1.0002
00:41:38|1.
00:41:39|1.
00:41:40|1.
00:41:40|1.00198
00:41:42|1.00187
00:41:42|0.9994
00:41:43|0.9994
00:41:45|1.00036
00:41:45|1.00036
00:41:47|1.00036
00:41:47|1.00529
00:41:49|1.00529
00:41:50|1.00529
00:41:50|1.00529
00:41:51|1.00399
00:41:53|1.00399
00:41:55|1.00399
00:41:55|1.00399
00:41:56|1.00529
00:41:57|1.00705
00:41:58|1.00704
00:41:59|1.00704
00:42:00|1.00704
00:42:02|1.00234
00:42:02|1.00136
00:42:04|1.00211
00:42:05|1.00409
00:42:05|1.00723
00:42:07|1.00723
00:42:07|1.00723
00:42:09|1.00297
00:42:11|1.00501
00:42:12|1.00501
00:42:14|1.00255
00:42:14|1.00255
00:42:15|1.00428
00:42:17|1.00428
00:42:18|1.00428
00:42:19|1.00415
00:42:20|1.00415
00:42:21|1.00438
00:42:23|1.00448
00:42:23|1.
00:42:24|1.00313
00:42:25|1.005
00:42:26|1.005
00:42:27|1.005
00:42:28|1.005
00:42:29|1.005
00:42:30|0.99987
00:42:31|0.99987
00:42:33|0.99987
00:42:34|1.00341
00:42:35|1.00341
00:42:36|1.00341
00:42:37|1.00425
00:42:38|1.00379
00:42:39|1.00379
00:42:40|1.00379
00:42:41|1.00379
00:42:42|1.00379
00:42:44|1.00379
00:42:45|1.00379
00:42:45|1.00379
00:42:47|1.00379
00:42:48|0.99989
00:42:49|0.997
00:42:50|0.99413
00:42:51|0.99413
00:42:52|0.99643
00:42:53|0.99419
00:42:55|0.99419
00:42:56|0.9969
00:42:58|1.00032
00:42:58|1.00032
00:43:00|1.00032
00:43:01|1.00032
00:43:03|1.00138
00:43:04|1.00138
00:43:04|1.00138
00:43:05|1.00052
00:43:06|1.00006
00:43:07|1.00006
00:43:09|1.00216
00:43:09|1.00216
00:43:10|1.00062
00:43:12|1.00084
00:43:13|1.00046
00:43:14|1.00046
00:43:15|1.00046
00:43:16|1.00046
00:43:17|1.00046
00:43:18|1.00046
00:43:19|1.
00:43:20|1.00048
00:43:21|1.00048
00:43:23|1.00048
00:43:23|1.00048
00:43:25|1.00084
00:43:26|1.00084
00:43:27|1.00084
00:43:28|1.0019
00:43:29|1.00307
00:43:29|1.00428
00:43:30|1.00428
00:43:31|1.005
00:43:33|1.005
00:43:33|1.00302
00:43:35|1.00302
00:43:36|1.00302
00:43:37|0.99957
00:43:38|0.99957
00:43:38|0.99957
00:43:39|0.99957
00:43:40|0.99957
00:43:41|0.99957
00:43:43|0.99957
00:43:43|0.99957
00:43:44|0.99957
00:43:45|0.99957
00:43:47|0.99957
00:43:48|0.99957
00:43:49|1.00075
00:43:50|1.00075
00:43:51|1.00075
00:43:52|1.00075
00:43:53|1.00075
00:43:54|1.00075
00:43:55|1.00075
00:43:56|1.00075
00:43:57|1.00075
00:43:58|1.00075
00:43:59|1.00075
00:44:00|1.00088
00:44:01|1.00088
00:44:02|1.00082
00:44:03|1.00082
00:44:05|0.99792
00:44:06|0.99792
00:44:07|0.99792
00:44:07|0.99792
00:44:09|0.99792
00:44:10|1.00191
00:44:10|1.00191
00:44:11|1.00029
00:44:13|0.99868
00:44:14|0.99868
00:44:16|0.99868
00:44:18|0.99868
00:44:19|0.99868
00:44:20|0.99868
00:44:22|0.99868
00:44:22|0.99868
00:44:23|0.99868
00:44:25|0.99868
00:44:25|0.99868
00:44:26|0.99868
00:44:27|0.99868
00:44:28|0.99868
00:44:30|0.99868
00:44:30|0.99868
00:44:31|0.99736
00:44:33|0.99521
00:44:34|0.99521
00:44:35|0.99521
00:44:36|0.99521
00:44:37|0.99802
00:44:38|0.99802
00:44:39|0.99577
00:44:41|0.99577
00:44:42|0.99577
00:44:43|0.99577
00:44:43|0.99577
00:44:45|0.99577
00:44:46|0.99868
00:44:46|0.99868
00:44:47|0.99868
00:44:48|0.99678
00:44:50|0.99678
00:44:50|1.
00:44:51|1.
00:44:52|1.
00:44:53|1.
00:44:54|1.
00:44:55|1.
00:44:56|1.00102
00:44:58|1.00102
00:44:58|1.00102
00:44:59|1.00102
00:45:00|1.00102
00:45:01|1.00102
00:45:02|0.99965
00:45:03|0.99965
00:45:04|1.0004
00:45:06|1.0004
00:45:07|0.99966
00:45:08|0.99966
00:45:09|0.99966
00:45:10|0.99966
00:45:11|0.99966
00:45:13|0.99966
00:45:14|0.99966
00:45:16|0.99966
00:45:16|0.99966
00:45:18|0.99966
00:45:20|0.99939
00:45:20|0.99939
00:45:21|0.99939
00:45:22|0.99939
00:45:24|0.99938
00:45:25|0.99938
00:45:27|0.99938
00:45:28|0.99938
00:45:29|0.99669
00:45:30|0.99669
00:45:31|0.99669
00:45:32|0.99669
00:45:33|0.99669
00:45:34|0.99669
00:45:35|0.99669
00:45:36|0.99669
00:45:37|0.99669
00:45:38|0.99669
00:45:39|0.99669
00:45:40|0.99669
00:45:41|0.99669
00:45:42|0.99669
00:45:44|0.99669
00:45:45|0.99669
00:45:45|0.99749
00:45:47|0.99749
00:45:48|0.99749
00:45:48|0.99749
00:45:49|0.99749
00:45:50|0.99749
00:45:51|0.99749
00:45:53|0.99749
00:45:54|0.99677
00:45:54|0.99677
00:45:56|0.99677
00:45:57|0.99677
00:45:59|0.99677
00:46:00|0.99677
00:46:00|0.99677
00:46:03|0.99677
00:46:03|0.99677
00:46:05|0.99677
00:46:05|0.99678
00:46:06|0.99678
00:46:07|0.99678
00:46:08|0.99678
00:46:09|0.99678
00:46:10|0.99678
00:46:11|0.99678
00:46:12|0.99678
00:46:13|0.99678
00:46:15|0.99678
00:46:16|0.99815
00:46:18|0.99815
00:46:19|0.99677
00:46:19|0.99677
00:46:20|0.99677
00:46:21|0.99677
00:46:23|0.99669
00:46:25|0.99669
00:46:26|0.99583
00:46:26|0.99583
00:46:27|0.99583
00:46:29|0.99498
00:46:30|0.99498
00:46:31|0.99498
00:46:32|0.99499
00:46:33|0.99499
00:46:34|0.99499
00:46:35|0.99499
00:46:36|0.99499
00:46:37|0.99499
00:46:38|0.99499
00:46:39|0.99499
00:46:40|0.99498
00:46:41|0.99373
00:46:42|0.99101
00:46:43|0.9895
00:46:44|0.9895
00:46:45|0.98799
00:46:46|0.98718
00:46:47|0.98718
00:46:48|0.98901
00:46:49|0.98901
00:46:50|0.98901
00:46:51|0.98901
00:46:52|0.98901
00:46:53|0.98901
00:46:54|0.98601
00:46:56|0.98601
00:46:56|0.98601
00:46:59|0.98672
00:46:59|0.98955
00:47:01|0.98955
00:47:02|0.98955
00:47:03|0.98955
00:47:05|0.98691
00:47:05|0.98691
00:47:06|0.98691
00:47:07|0.98691
00:47:08|0.98696
00:47:09|0.98696
00:47:10|0.98696
00:47:11|0.98696
00:47:12|0.98696
00:47:13|0.98696
00:47:14|0.98696
00:47:15|0.98696
00:47:17|0.98662
00:47:18|0.98662
00:47:20|0.98662
00:47:20|0.98662
00:47:22|0.98662
00:47:23|0.98539
00:47:25|0.98539
00:47:25|0.98539
00:47:27|0.98539
00:47:28|0.98539
00:47:28|0.98539
00:47:29|0.98539
00:47:30|0.98539
00:47:32|0.98539
00:47:33|0.98931
00:47:33|0.98954
00:47:35|0.98954
00:47:36|0.98955
00:47:37|0.99113
00:47:38|0.9914
00:47:39|0.9914
00:47:40|0.9914
00:47:42|0.98891
00:47:42|0.99386
00:47:44|0.99461
00:47:44|0.99355
00:47:45|0.99355
00:47:46|0.99355
00:47:47|0.99355
00:47:48|0.99355
00:47:49|0.99355
00:47:51|0.99355
00:47:52|0.99509
00:47:52|0.99509
00:47:54|0.99716
00:47:55|0.99716
00:47:55|1.00351
00:47:56|1.00346
00:47:57|1.00346
00:47:58|1.00346
00:48:00|1.00346
00:48:01|1.00899
00:48:02|1.00899
00:48:03|1.00604
00:48:04|1.00347
00:48:05|1.00801
00:48:06|1.00801
00:48:07|1.00347
00:48:08|1.00347
00:48:09|1.00347
00:48:10|1.00999
00:48:11|1.00999
00:48:12|1.00999
00:48:14|1.01018
00:48:14|1.01009
00:48:16|1.01009
00:48:17|1.0135
00:48:19|1.01545
00:48:20|1.0198
00:48:22|1.01819
00:48:22|1.01888
00:48:23|1.01939
00:48:25|1.02245
00:48:27|1.02714
00:48:27|1.03
00:48:28|1.03
00:48:30|1.03162
00:48:30|1.03137
00:48:31|1.03
00:48:32|1.03208
00:48:34|1.02985
00:48:34|1.03693
00:48:35|1.03817
00:48:37|1.04
00:48:37|1.03817
00:48:38|1.03817
00:48:39|1.03912
00:48:40|1.04162
00:48:42|1.0428
00:48:43|1.04498
00:48:44|1.04435
00:48:45|1.04498
00:48:46|1.04435
00:48:46|1.04269
00:48:47|1.04665
00:48:48|1.04594
00:48:49|1.04594
00:48:51|1.04594
00:48:52|1.04195
00:48:52|1.03837
00:48:53|1.04449
00:48:54|1.0432
00:48:56|1.04296
00:48:57|1.04296
00:48:58|1.04309
00:48:59|1.04195
00:49:00|1.04195
00:49:01|1.04309
00:49:02|1.04449
00:49:03|1.04449
00:49:04|1.0499
00:49:05|1.04892
00:49:06|1.0431
00:49:07|1.04376
00:49:08|1.04361
00:49:09|1.04745
00:49:10|1.04493
00:49:11|1.04298
00:49:12|1.0439
00:49:13|1.0439
00:49:14|1.03705
00:49:16|1.04295
00:49:17|1.03724
00:49:18|1.03463
00:49:19|1.03
00:49:20|1.03
00:49:22|1.02824
00:49:24|1.02608
00:49:24|1.03072
00:49:25|1.03067
00:49:26|1.03067
00:49:27|1.03067
00:49:28|1.02516
00:49:30|1.02208
00:49:30|1.02213
00:49:32|1.02208
00:49:33|1.01784
00:49:34|1.01784
00:49:35|1.02
00:49:36|1.02
00:49:37|1.02
00:49:38|1.02
00:49:38|1.02172
00:49:40|1.02271
00:49:41|1.02707
00:49:42|1.02707
00:49:43|1.02913
00:49:44|1.02913
00:49:45|1.03843
00:49:45|1.03843
00:49:47|1.03843
00:49:48|1.03843
00:49:50|1.03842
00:49:51|1.03831
00:49:52|1.03681
00:49:53|1.03831
00:49:54|1.03469
00:49:55|1.03115
00:49:56|1.03074
00:49:57|1.03737
00:49:58|1.03737
00:49:59|1.03726
00:50:00|1.03731
00:50:01|1.03073
00:50:03|1.03729
00:50:03|1.0373
00:50:04|1.02864
00:50:05|1.03337
00:50:07|1.03294
00:50:08|1.02286
00:50:10|1.02286
00:50:11|1.02173
00:50:12|1.02739
00:50:12|1.02727
00:50:14|1.02727
00:50:15|1.02298
00:50:16|1.02744
00:50:18|1.03073
00:50:19|1.03793
00:50:20|1.03793
00:50:22|1.03271
00:50:23|1.03073
00:50:25|1.03793
00:50:25|1.03793
00:50:26|1.03731
00:50:27|1.02991
00:50:28|1.03454
00:50:29|1.03454
00:50:30|1.03454
00:50:31|1.03454
00:50:32|1.03454
00:50:33|1.03454
00:50:35|1.03563
00:50:36|1.03563
00:50:36|1.03454
00:50:37|1.03067
00:50:39|1.03
00:50:40|1.03
00:50:40|1.03
00:50:42|1.02671
00:50:43|1.02671
00:50:44|1.02671
00:50:45|1.02671
00:50:46|1.025
00:50:47|1.02444
00:50:48|1.0255
00:50:49|1.01815
00:50:50|1.01811
00:50:51|1.01936
00:50:52|1.01944
00:50:53|1.01999
00:50:54|1.01968
00:50:55|1.02486
00:50:56|1.02964
00:50:57|1.02696
00:50:57|1.02759
00:51:00|1.02759
00:51:01|1.02759
00:51:02|1.02656
00:51:03|1.02656
00:51:04|1.02249
00:51:05|1.02249
00:51:06|1.02249
00:51:08|1.02249
00:51:08|1.02493
00:51:10|1.02759
00:51:11|1.02759
00:51:11|1.02959
00:51:13|1.01609
00:51:14|1.02087
00:51:15|1.01643
00:51:16|1.01526
00:51:17|1.01526
00:51:18|1.01521
00:51:19|1.01572
00:51:21|1.01527
00:51:22|1.02603
00:51:23|1.02862
00:51:24|1.02716
00:51:25|1.0268
00:51:26|1.02654
00:51:27|1.02654
00:51:28|1.0294
00:51:30|1.0294
00:51:30|1.0294
00:51:32|1.02328
00:51:33|1.02528
00:51:34|1.02655
00:51:35|1.02655
00:51:36|1.03162
00:51:37|1.02707
00:51:38|1.03193
00:51:39|1.03193
00:51:40|1.03193
00:51:40|1.03387
00:51:41|1.03387
00:51:42|1.04
00:51:44|1.04077
00:51:44|1.04183
00:51:45|1.04246
00:51:47|1.0418
00:51:48|1.04187
00:51:48|1.04187
00:51:49|1.04187
00:51:50|1.04187
00:51:52|1.03955
00:51:53|1.0437
00:51:54|1.04306
00:51:55|1.04436
00:51:56|1.04334
00:51:57|1.04437
00:51:58|1.04396
00:51:59|1.04396
00:52:00|1.04246
00:52:01|1.04498
00:52:02|1.04084
00:52:03|1.04497
00:52:04|1.04497
00:52:05|1.04631
00:52:07|1.04276
00:52:08|1.04198
00:52:08|1.04741
00:52:09|1.0474
00:52:11|1.04188
00:52:12|1.04199
00:52:13|1.04226
00:52:14|1.04226
00:52:15|1.04
00:52:16|1.04
00:52:16|1.04
00:52:18|1.04188
00:52:18|1.03912
00:52:20|1.03826
00:52:22|1.03584
00:52:22|1.03584
00:52:24|1.03589
00:52:25|1.03589
00:52:27|1.03966
00:52:28|1.04
00:52:29|1.04
00:52:30|1.04
00:52:31|1.04
00:52:31|1.04
00:52:33|1.04308
00:52:34|1.03623
00:52:35|1.03623
00:52:36|1.03623
00:52:36|1.03623
00:52:38|1.03623
00:52:39|1.03623
00:52:40|1.04104
00:52:41|1.04104
00:52:43|1.0424
00:52:43|1.0424
00:52:45|1.0424
00:52:46|1.0424
00:52:47|1.04
00:52:48|1.04
00:52:50|1.03638
00:52:50|1.03638
00:52:51|1.03638
00:52:52|1.0369
00:52:53|1.03971
00:52:55|1.03971
00:52:56|1.03971
00:52:57|1.03971
00:52:58|1.03691
00:52:59|1.03691
00:53:00|1.03691
00:53:01|1.03693
00:53:02|1.04
00:53:03|1.0424
00:53:04|1.04364
00:53:05|1.03943
00:53:06|1.03943
00:53:07|1.03943
00:53:08|1.04241
00:53:09|1.0424
00:53:10|1.04364
00:53:11|1.04364
00:53:13|1.04364
00:53:14|1.04364
00:53:14|1.04364
00:53:15|1.04364
00:53:16|1.04364
00:53:18|1.04364
00:53:19|1.04364
00:53:21|1.04364
00:53:22|1.04128
00:53:24|1.04403
00:53:24|1.04403
00:53:25|1.04403
00:53:27|1.04393
00:53:29|1.03912
00:53:30|1.03493
00:53:31|1.04
00:53:31|1.02475
00:53:33|1.03161
00:53:34|1.01905
00:53:36|1.01763
00:53:37|1.0166
00:53:38|1.0166
00:53:39|1.0166
00:53:40|1.0166
00:53:41|1.01987
00:53:42|1.01743
00:53:43|1.02086
00:53:44|1.01916
00:53:45|1.01794
00:53:46|1.01806
00:53:47|1.01806
00:53:48|1.01806
00:53:49|1.0183
00:53:50|1.0183
00:53:52|1.0183
00:53:53|1.0183
00:53:54|1.02139
00:53:54|1.02058
00:53:55|1.02027
00:53:57|1.02027
00:53:57|1.01538
00:53:58|1.01252
00:53:59|1.01198
00:54:01|1.00576
00:54:02|1.00868
00:54:03|1.0055
00:54:04|1.00399
00:54:05|1.00636
00:54:06|1.00622
00:54:08|1.0072
00:54:09|1.0072
00:54:10|1.00857
00:54:11|1.00857
00:54:12|1.00857
00:54:14|1.00439
00:54:14|1.00439
00:54:15|1.00439
00:54:16|1.00439
00:54:17|1.00439
00:54:19|1.00439
00:54:20|1.00394
00:54:21|1.00394
00:54:22|1.0039
00:54:23|1.00469
00:54:25|1.00469
00:54:25|1.00469
00:54:26|1.00469
00:54:28|1.00931
00:54:30|1.01224
00:54:30|1.01039
00:54:32|1.01399
00:54:33|1.0119
00:54:34|1.0119
00:54:35|1.0119
00:54:36|1.0119
00:54:37|1.01346
00:54:39|1.01519
00:54:40|1.01519
00:54:41|1.01519
00:54:43|1.0164
00:54:44|1.01704
00:54:45|1.01704
00:54:45|1.01704
00:54:47|1.01704
00:54:47|1.02
00:54:49|1.00526
00:54:49|1.00608
00:54:50|1.00612
00:54:52|1.00605
00:54:52|1.00608
00:54:54|1.00168
00:54:55|1.00296
00:54:55|1.00289
00:54:56|1.0028
00:54:58|1.00168
00:54:59|1.00001
00:55:00|1.00257
00:55:01|1.00261
00:55:02|1.00261
00:55:03|1.00103
00:55:05|1.00074
00:55:05|1.00455
00:55:07|1.00612
00:55:08|1.00707
00:55:08|1.00749
00:55:09|1.01395
00:55:11|1.01395
00:55:12|1.00556
00:55:12|1.00556
00:55:13|1.00455
00:55:14|1.0055
00:55:15|1.00507
00:55:16|1.00307
00:55:18|1.00286
00:55:19|1.00286
00:55:20|1.00286
00:55:21|1.00286
00:55:22|1.00397
00:55:23|1.00397
00:55:24|1.00397
00:55:26|1.00397
00:55:27|1.00397
00:55:28|1.00226
00:55:29|1.00226
00:55:30|1.00139
00:55:31|1.00136
00:55:32|1.00102
00:55:33|1.00102
00:55:35|1.00001
00:55:36|1.00001
00:55:37|1.00001
00:55:38|1.00001
00:55:40|1.
00:55:40|1.00136
00:55:41|1.00005
00:55:42|1.00005
00:55:43|1.00005
00:55:44|1.00005
00:55:46|1.00005
00:55:46|1.00005
00:55:47|1.00005
00:55:49|1.00012
00:55:50|1.00012
00:55:51|1.
00:55:52|1.
00:55:52|1.
00:55:54|1.
00:55:55|1.00136
00:55:56|1.00054
00:55:57|1.00054
00:55:58|1.00054
00:55:59|1.0009
00:56:00|1.0009
00:56:01|1.0009
00:56:02|1.0009
00:56:03|1.0009
00:56:04|1.0009
00:56:06|1.0009
00:56:06|1.
00:56:07|1.00183
00:56:08|1.0005
00:56:09|1.0005
00:56:10|1.0005
00:56:11|1.0005
00:56:12|1.0005
00:56:13|1.0005
00:56:14|1.0005
00:56:15|1.0005
00:56:16|1.0005
00:56:17|1.0005
00:56:18|1.0005
00:56:19|1.0005
00:56:20|1.0005
00:56:21|1.0005
00:56:22|1.0005
00:56:23|1.0005
00:56:25|1.0005
00:56:27|1.0005
00:56:28|1.0005
00:56:29|1.0005
00:56:30|1.0005
00:56:31|1.0005
00:56:32|1.0005
00:56:33|1.00358
00:56:34|1.00358
00:56:36|1.00358
00:56:37|1.00358
00:56:37|1.00397
00:56:39|1.00397
00:56:40|1.00505
00:56:40|1.00505
00:56:42|1.00505
00:56:43|1.00505
00:56:44|1.00556
00:56:45|1.00556
00:56:46|1.00556
00:56:47|1.00556
00:56:48|1.00556
00:56:49|1.00556
00:56:50|1.00556
00:56:51|1.00556
00:56:52|1.00556
00:56:53|1.00556
00:56:54|1.00556
00:56:55|1.00556
00:56:56|0.99904
00:56:57|1.00122
00:56:58|0.99678
00:56:59|0.99678
00:57:00|0.99678
00:57:02|0.99475
00:57:03|0.99653
00:57:04|0.99653
00:57:05|0.99754
00:57:05|0.99754
00:57:07|0.99754
00:57:07|0.99578
00:57:10|0.99567
00:57:10|0.99567
00:57:11|0.99567
00:57:12|0.99567
00:57:13|0.99567
00:57:14|0.99567
00:57:15|0.99567
00:57:16|0.99567
00:57:17|0.99567
00:57:18|0.99567
00:57:20|0.99512
00:57:21|0.99512
00:57:22|0.99512
00:57:23|0.99512
00:57:23|0.99512
00:57:24|0.99512
00:57:25|1.00215
00:57:27|0.99512
00:57:27|0.99512
00:57:30|0.99512
00:57:31|1.00215
00:57:33|1.00215
00:57:34|1.00215
00:57:35|1.00215
00:57:36|1.00215
00:57:37|1.00215
00:57:38|1.00215
00:57:39|1.00215
00:57:40|1.00215
00:57:41|1.00215
00:57:42|1.00214
00:57:43|1.00022
00:57:44|1.00022
00:57:45|1.00022
00:57:46|1.00022
00:57:47|1.00022
00:57:48|1.00022
00:57:49|1.00022
00:57:50|1.00022
00:57:51|1.00022
00:57:52|1.00022
00:57:53|1.00022
00:57:54|1.00022
00:57:55|1.00239
00:57:56|1.00239
00:57:58|1.00306
00:57:58|1.00377
00:58:00|1.00931
00:58:01|1.01602
00:58:02|1.01333
00:58:03|1.00976
00:58:04|1.00893
00:58:05|1.00736
00:58:06|1.00832
00:58:07|1.00832
00:58:08|1.00802
00:58:09|1.00832
00:58:10|1.0111
00:58:11|1.01159
00:58:12|1.01159
00:58:13|1.01159
00:58:14|1.01159
00:58:15|1.01159
00:58:16|1.01013
00:58:17|1.01171
00:58:18|1.01171
00:58:19|1.01163
00:58:20|1.01163
00:58:21|1.01163
00:58:22|1.01163
00:58:23|1.01163
00:58:24|1.01159
00:58:25|1.01159
00:58:26|1.01399
00:58:27|1.01407
00:58:29|1.01159
00:58:30|1.01159
00:58:31|1.01159
00:58:33|1.01282
00:58:33|1.01282
00:58:34|1.00736
00:58:35|1.00651
00:58:37|1.00772
00:58:38|1.00507
00:58:39|1.00507
00:58:40|1.00507
00:58:41|1.00213
00:58:41|1.00213
00:58:43|1.00213
00:58:44|1.00213
00:58:44|1.00513
00:58:46|1.00749
00:58:46|1.01001
00:58:48|1.01159
00:58:50|1.01159
00:58:50|1.01159
00:58:52|1.00851
00:58:52|1.00851
00:58:53|1.00851
00:58:55|1.00652
00:58:55|1.00681
00:58:56|1.00681
00:58:57|1.00605
00:58:58|1.00605
00:58:59|1.00605
00:59:01|1.00605
00:59:02|1.00605
00:59:03|1.00751
00:59:04|1.00751
00:59:05|1.00605
00:59:06|1.00605
00:59:07|1.00507
00:59:08|1.00507
00:59:10|1.00507
00:59:11|1.00507
00:59:12|1.00507
00:59:13|1.00507
00:59:14|1.00507
00:59:15|1.00507
00:59:16|1.00507
00:59:17|1.00286
00:59:18|1.00286
00:59:19|1.00286
00:59:20|1.00286
00:59:21|1.00286
00:59:22|1.00259
00:59:23|1.00259
00:59:24|1.00259
00:59:25|1.00259
00:59:26|1.00259
00:59:27|1.00259
00:59:29|1.00336
00:59:30|1.00336
00:59:31|1.00336
00:59:32|1.006
00:59:34|1.006
00:59:36|1.006
00:59:36|1.006
00:59:37|1.006
00:59:38|1.006
00:59:39|1.006
00:59:40|1.006
00:59:41|1.006
00:59:42|1.006
00:59:43|1.006
00:59:44|1.006
00:59:45|1.006
00:59:46|1.006
00:59:47|1.006
00:59:48|1.006
00:59:49|1.006
00:59:50|1.006
00:59:51|1.006
00:59:52|1.006
00:59:53|1.00347
00:59:54|1.00347
00:59:55|1.00347
00:59:56|1.00347
00:59:57|1.00347
00:59:58|1.00347
00:59:59|1.00347
01:00:00|1.00347
01:00:01|1.00329
01:00:02|1.00329
01:00:03|1.00329
01:00:04|1.00329
01:00:05|1.00512
01:00:06|1.00512
01:00:07|1.00512
01:00:08|1.00512
01:00:09|1.00484
01:00:10|1.00484
01:00:11|1.00484
01:00:12|1.00484
01:00:13|1.00484
01:00:14|1.00484
01:00:16|1.00484
01:00:16|1.00484
01:00:17|1.00484
01:00:18|1.00535
01:00:19|1.00563
01:00:20|1.00563
01:00:22|1.00563
01:00:23|1.00707
01:00:24|1.00535
01:00:24|1.00535
01:00:26|1.0045
01:00:27|1.0045
01:00:28|1.0045
01:00:30|1.0045
01:00:30|1.0045
01:00:31|1.0045
01:00:33|1.0076
01:00:34|1.0076
01:00:35|1.0076
01:00:37|1.0076
01:00:38|1.0076
01:00:40|1.0076
01:00:40|1.0076
01:00:41|1.0076
01:00:43|1.00706
01:00:45|1.00706
01:00:46|1.00706
01:00:47|1.00706
01:00:48|1.00706
01:00:49|1.00851
01:00:50|1.00908
01:00:51|1.00896
01:00:52|1.00969
01:00:53|1.00969
01:00:54|1.00969
01:00:55|1.00968
01:00:56|1.00968
01:00:57|1.01001
01:00:59|1.01346
01:00:59|1.01466
01:01:01|1.01495
01:01:02|1.01699
01:01:03|1.01484
01:01:04|1.01484
01:01:05|1.01484
01:01:06|1.01406
01:01:07|1.01329
01:01:08|1.01617
01:01:10|1.01617
01:01:10|1.01617
01:01:12|1.01617
01:01:13|1.01617
01:01:14|1.01617
01:01:15|1.0111
01:01:15|1.0111
01:01:17|1.0111
01:01:17|1.0111
01:01:19|1.0111
01:01:19|1.01105
01:01:21|1.01105
01:01:22|1.01105
01:01:23|1.01105
01:01:24|1.01105
01:01:25|1.01278
01:01:26|1.01278
01:01:27|1.01278
01:01:28|1.01278
01:01:29|1.01278
01:01:31|1.01245
01:01:32|1.01245
01:01:33|1.01245
01:01:35|1.01245
01:01:36|1.01245
01:01:38|1.01054
01:01:39|1.01054
01:01:40|1.01054
01:01:41|1.01054
01:01:42|1.01054
01:01:43|1.01054
01:01:44|1.01227
01:01:45|1.01227
01:01:45|1.01227
01:01:46|1.01227
01:01:47|1.01227
01:01:49|1.01227
01:01:49|1.01227
01:01:51|1.01227
01:01:52|1.01227
01:01:53|1.01227
01:01:53|1.01227
01:01:55|1.01227
01:01:55|1.01227
01:01:57|1.01054
01:01:58|1.01054
01:01:59|1.01054
01:02:00|1.01054
01:02:01|1.01054
01:02:02|1.01162
01:02:02|1.01162
01:02:03|1.01162
01:02:04|1.01162
01:02:05|1.01162
01:02:06|1.0068
01:02:07|1.00651
01:02:08|1.00507
01:02:10|1.00507
01:02:10|1.00307
01:02:12|1.00307
01:02:13|1.00286
01:02:13|1.00259
01:02:15|1.00226
01:02:16|1.00439
01:02:17|1.00439
01:02:17|1.00354
01:02:19|1.00354
01:02:21|1.00354
01:02:21|1.00354
01:02:22|1.00482
01:02:23|1.00482
01:02:25|1.00482
01:02:26|1.00482
01:02:27|1.00482
01:02:28|1.00439
01:02:29|1.00439
01:02:30|1.00162
01:02:32|1.00162
01:02:34|1.00162
01:02:34|1.00162
01:02:36|1.00162
01:02:38|1.00162
01:02:39|1.00162
01:02:41|1.00162
01:02:42|1.00162
01:02:42|1.00162
01:02:45|1.0016
01:02:45|1.0016
01:02:46|1.00139
01:02:47|1.00279
01:02:48|1.00279
01:02:49|1.00279
01:02:50|1.00279
01:02:51|1.00279
01:02:52|1.00279
01:02:53|1.00279
01:02:54|1.00279
01:02:55|1.00279
01:02:56|1.00279
01:02:57|1.00102
01:02:58|1.00102
01:02:59|1.00102
01:03:00|1.00102
01:03:01|1.00102
01:03:02|1.00008
01:03:03|0.99717
01:03:04|0.99717
01:03:05|0.99717
01:03:06|0.99949
01:03:07|0.99949
01:03:08|0.99717
01:03:09|0.99709
01:03:10|0.9952
01:03:12|0.99407
01:03:13|0.99516
01:03:14|0.99516
01:03:15|0.99516
01:03:17|0.99293
01:03:17|0.99293
01:03:18|0.99294
01:03:19|0.99001
01:03:21|0.99543
01:03:22|0.99543
01:03:23|0.9959
01:03:24|0.9959
01:03:25|0.9959
01:03:26|0.99248
01:03:26|0.99248
01:03:28|0.99248
01:03:29|0.99248
01:03:30|0.99248
01:03:31|0.99263
01:03:33|0.99263
01:03:33|0.99263
01:03:34|0.99263
01:03:36|0.99263
01:03:37|0.99263
01:03:38|0.99263
01:03:39|0.99263
01:03:40|0.99263
01:03:42|0.99263
01:03:43|0.99263
01:03:45|0.99263
01:03:45|0.99263
01:03:47|0.99263
01:03:48|0.99258
01:03:50|0.99263
01:03:50|0.99263
01:03:52|0.99263
01:03:53|0.99263
01:03:54|0.99263
01:03:55|0.99263
01:03:56|0.99263
01:03:57|0.99454
01:03:58|0.99454
01:03:59|0.99454
01:03:59|0.99509
01:04:01|0.99509
01:04:02|0.99631
01:04:02|0.99781
01:04:04|0.99885
01:04:04|0.99885
01:04:06|0.99885
01:04:07|0.99907
01:04:07|0.99907
01:04:10|0.99907
01:04:11|0.99907
01:04:12|0.99907
01:04:13|0.99907
01:04:14|0.99907
01:04:15|0.99907
01:04:16|0.99631
01:04:17|0.99631
01:04:18|0.99631
01:04:18|1.00106
01:04:20|1.00333
01:04:21|1.00204
01:04:22|1.00874
01:04:23|1.00412
01:04:24|1.00556
01:04:25|1.00556
01:04:26|1.00651
01:04:27|1.00708
01:04:28|1.00345
01:04:29|1.00651
01:04:31|1.00226
01:04:32|1.00102
01:04:32|1.00222
01:04:34|1.00222
01:04:36|1.00222
01:04:38|1.0004
01:04:39|1.00291
01:04:40|1.00506
01:04:41|1.00556
01:04:43|1.00556
01:04:43|1.00556
01:04:44|1.00556
01:04:45|1.00349
01:04:47|1.00349
01:04:47|1.00544
01:04:55|1.00544
01:04:57|0.99389
01:04:57|0.99389
01:04:58|0.99389
01:04:59|0.99389
01:05:00|0.99389
01:05:01|0.99389
01:05:02|1.00102
01:05:03|1.00135
01:05:04|1.00135
01:05:05|1.00135
01:05:07|1.00106
01:05:08|1.00306
01:05:09|1.00306
01:05:10|1.00306
01:05:11|1.00306
01:05:12|1.00306
01:05:13|1.00022
01:05:14|1.00022
01:05:15|1.00239
01:05:16|1.00239
01:05:17|1.00006
01:05:18|1.00006
01:05:19|1.00022
01:05:20|0.99908
01:05:21|1.00052
01:05:23|1.00052
01:05:23|1.00052
01:05:24|1.00052
01:05:25|1.00052
01:05:26|1.00052
01:05:28|1.00052
01:05:29|1.00052
01:05:30|1.00052
01:05:30|1.00052
01:05:32|1.00085
01:05:33|1.
01:05:35|1.
01:05:36|0.99897
01:05:37|1.00096
01:05:38|1.00096
01:05:39|1.00096
01:05:41|1.00096
01:05:42|1.00096
01:05:43|1.00096
01:05:44|1.00096
01:05:45|1.00096
01:05:46|1.00096
01:05:47|1.00096
01:05:48|1.00096
01:05:49|0.99995
01:05:50|0.99995
01:05:52|0.99995
01:05:52|0.99995
01:05:53|0.99995
01:05:55|0.99995
01:05:55|0.99995
01:05:56|0.99995
01:05:57|0.99995
01:05:58|0.99995
01:05:59|0.99995
01:06:01|0.99995
01:06:01|0.99995
01:06:02|0.99995
01:06:04|0.99995
01:06:05|0.99995
01:06:05|0.99995
01:06:06|0.99995
01:06:08|0.99995
01:06:08|0.99995
01:06:09|0.99995
01:06:10|0.99995
01:06:12|0.99995
01:06:12|0.99995
01:06:14|0.99995
01:06:14|0.99995
01:06:15|0.99995
01:06:16|0.99825
01:06:18|0.99825
01:06:18|0.99825
01:06:19|0.99825
01:06:21|0.99825
01:06:22|0.99825
01:06:23|0.99825
01:06:24|0.99825
01:06:25|0.99825
01:06:26|0.99825
01:06:27|0.99825
01:06:28|0.99825
01:06:29|0.99825
01:06:31|0.9975
01:06:32|0.99709
01:06:32|0.99709
01:06:34|0.99709
01:06:36|0.99709
01:06:37|0.99678
01:06:39|0.99678
01:06:40|0.99678
01:06:41|0.99678
01:06:42|0.99678
01:06:43|0.99678
01:06:45|0.99678
01:06:46|0.99752
01:06:47|0.99752
01:06:48|0.99752
01:06:49|0.99752
01:06:50|0.99752
01:06:51|0.99752
01:06:52|0.99752
01:06:53|0.99752
01:06:54|0.99752
01:06:55|0.99752
01:06:56|0.99752
01:06:57|0.99752
01:06:58|0.99752
01:06:59|0.99462
01:07:00|0.99462
01:07:01|0.99462
01:07:03|0.99462
01:07:03|0.99462
01:07:04|0.99462
01:07:05|0.99462
01:07:06|0.99462
01:07:08|0.99462
01:07:09|0.99472
01:07:09|0.99472
01:07:10|0.99472
01:07:12|0.99472
01:07:13|0.99472
01:07:13|0.99472
01:07:14|0.99472
01:07:16|0.99472
01:07:16|0.99472
01:07:18|0.99472
01:07:19|0.99472
01:07:19|0.995
01:07:21|0.995
01:07:22|0.995
01:07:23|0.995
01:07:24|0.99368
01:07:26|0.99368
01:07:27|0.99368
01:07:28|0.99368
01:07:29|0.99368
01:07:30|0.99368
01:07:32|0.99368
01:07:32|0.99368
01:07:33|0.99368
01:07:34|0.99368
01:07:36|0.99368
01:07:38|0.99368
01:07:38|0.99368
01:07:40|0.99368
01:07:40|0.99368
01:07:41|0.99403
01:07:43|0.99403
01:07:44|0.99403
01:07:45|0.99403
01:07:46|0.99403
01:07:47|0.99403
01:07:47|0.99403
01:07:49|0.99403
01:07:51|0.99621
01:07:52|0.99414
01:07:53|0.99414
01:07:54|0.99414
01:07:55|0.99414
01:07:56|0.99717
01:07:57|0.99717
01:07:58|0.99851
01:07:59|0.99851
01:08:00|0.99851
01:08:01|0.99851
01:08:02|0.99851
01:08:03|0.99851
01:08:04|0.99851
01:08:05|0.99851
01:08:06|0.99851
01:08:07|0.99851
01:08:08|0.99851
01:08:10|0.99851
01:08:11|0.99851
01:08:11|0.99851
01:08:13|0.99851
01:08:13|0.99851
01:08:14|0.99851
01:08:16|0.99851
01:08:17|0.99851
01:08:19|0.9972
01:08:19|0.9972
01:08:21|0.99774
01:08:21|0.99463
01:08:23|0.99463
01:08:24|0.99463
01:08:24|0.99463
01:08:26|0.99463
01:08:27|0.99463
01:08:27|0.99463
01:08:29|0.99463
01:08:29|0.99463
01:08:30|0.99463
01:08:31|0.99463
01:08:33|0.99501
01:08:34|0.99501
01:08:35|0.99501
01:08:37|0.99501
01:08:39|0.995
01:08:40|0.995
01:08:42|0.995
01:08:42|0.995
01:08:44|0.99463
01:08:44|0.99463
01:08:46|0.99463
01:08:47|0.99463
01:08:47|0.99342
01:08:49|0.99342
01:08:50|0.99342
01:08:51|0.99342
01:08:52|0.99338
01:08:53|0.99312
01:08:54|0.99264
01:08:56|0.99264
01:08:58|0.9919
01:08:59|0.99131
01:09:00|0.99114
01:09:00|0.99108
01:09:02|0.99101
01:09:02|0.99101
01:09:03|0.99101
01:09:04|0.99101
01:09:05|0.99101
01:09:07|0.99101
01:09:08|0.99101
01:09:08|0.99101
01:09:10|0.99101
01:09:11|0.99
01:09:12|0.989
01:09:13|0.989
01:09:14|0.98878
01:09:15|0.98876
01:09:16|0.98799
01:09:17|0.98781
01:09:19|0.98781
01:09:20|0.98781
01:09:21|0.98781
01:09:22|0.98781
01:09:23|0.98781
01:09:24|0.98781
01:09:25|0.98781
01:09:25|0.98781
01:09:27|0.98781
01:09:28|0.98719
01:09:28|0.98658
01:09:30|0.98626
01:09:31|0.98598
01:09:33|0.98523
01:09:34|0.98458
01:09:35|0.98327
01:09:35|0.98327
01:09:37|0.98309
01:09:39|0.9829
01:09:39|0.98242
01:09:41|0.98092
01:09:43|0.97903
01:09:44|0.97903
01:09:45|0.97903
01:09:46|0.97759
01:09:47|0.97759
01:09:48|0.97759
01:09:49|0.97759
01:09:50|0.97759
01:09:52|0.97741
01:09:53|0.97888
01:09:53|0.97888
01:09:55|0.97888
01:09:56|0.97741
01:09:56|0.97741
01:09:58|0.97741
01:09:58|0.97741
01:10:00|0.97894
01:10:01|0.97315
01:10:02|0.97315
01:10:03|0.9725
01:10:04|0.9725
01:10:05|0.97493
01:10:06|0.97493
01:10:08|0.97493
01:10:09|0.97493
01:10:10|0.97493
01:10:11|0.97493
01:10:12|0.97105
01:10:14|0.9708
01:10:15|0.9708
01:10:15|0.9708
01:10:17|0.97
01:10:17|0.97
01:10:18|0.97107
01:10:19|0.97109
01:10:21|0.97178
01:10:21|0.97178
01:10:23|0.97435
01:10:24|0.97435
01:10:25|0.97502
01:10:26|0.97502
01:10:26|0.97502
01:10:28|0.97502
01:10:28|0.97502
01:10:30|0.97557
01:10:32|0.97557
01:10:32|0.97502
01:10:33|0.97502
01:10:34|0.97502
01:10:35|0.97502
01:10:36|0.9729
01:10:37|0.9729
01:10:38|0.9729
01:10:40|0.97163
01:10:41|0.97163
01:10:43|0.9774
01:10:45|0.97823
01:10:46|0.97823
01:10:46|0.97823
01:10:47|0.97823
01:10:48|0.97876
01:10:49|0.97838
01:10:51|0.97838
01:10:52|0.97906
01:10:53|0.97906
01:10:54|0.97906
01:10:54|0.97906
01:10:56|0.97906
01:10:57|0.97906
01:10:58|0.97906
01:10:58|0.97928
01:10:59|0.97935
01:11:01|0.9801
01:11:03|0.98323
01:11:03|0.98326
01:11:05|0.98326
01:11:05|0.98326
01:11:06|0.98326
01:11:07|0.98326
01:11:09|0.98326
01:11:09|0.98326
01:11:10|0.9827
01:11:11|0.9827
01:11:13|0.9827
01:11:13|0.9827
01:11:14|0.98185
01:11:15|0.98263
01:11:17|0.98263
01:11:18|0.98256
01:11:19|0.98261
01:11:20|0.984
01:11:21|0.98428
01:11:22|0.98429
01:11:23|0.98522
01:11:24|0.98459
01:11:25|0.98144
01:11:26|0.98532
01:11:27|0.98532
01:11:28|0.98532
01:11:29|0.98307
01:11:30|0.98307
01:11:31|0.98307
01:11:32|0.98302
01:11:33|0.98302
01:11:34|0.98302
01:11:35|0.98302
01:11:37|0.98311
01:11:38|0.98307
01:11:38|0.98307
01:11:41|0.98416
01:11:41|0.98307
01:11:43|0.98307
01:11:45|0.98307
01:11:45|0.98307
01:11:48|0.98307
01:11:48|0.98081
01:11:49|0.98081
01:11:50|0.98081
01:11:51|0.98081
01:11:53|0.98081
01:11:54|0.98081
01:11:54|0.98081
01:11:55|0.98081
01:11:57|0.98081
01:11:57|0.98081
01:11:58|0.98085
01:11:59|0.98085
01:12:00|0.98085
01:12:01|0.98085
01:12:02|0.98085
01:12:04|0.98085
01:12:04|0.98085
01:12:06|0.98085
01:12:07|0.98085
01:12:08|0.98085
01:12:09|0.98085
01:12:10|0.98085
01:12:11|0.98085
01:12:12|0.98109
01:12:13|0.98109
01:12:14|0.98109
01:12:15|0.98109
01:12:16|0.98109
01:12:17|0.98109
01:12:18|0.98114
01:12:19|0.98114
01:12:20|0.98114
01:12:21|0.98114
01:12:22|0.98114
01:12:23|0.98114
01:12:24|0.98081
01:12:25|0.98081
01:12:26|0.98114
01:12:28|0.98114
01:12:28|0.98114
01:12:30|0.98114
01:12:31|0.98114
01:12:31|0.98114
01:12:32|0.98114
01:12:33|0.98114
01:12:34|0.98114
01:12:36|0.98114
01:12:37|0.98114
01:12:37|0.98114
01:12:38|0.98114
01:12:39|0.98114
01:12:41|0.98114
01:12:42|0.98114
01:12:43|0.98114
01:12:45|0.98114
01:12:47|0.98114
01:12:48|0.98114
01:12:49|0.98114
01:12:50|0.98114
01:12:52|0.98114
01:12:53|0.98114
01:12:54|0.98114
01:12:55|1.
01:12:56|0.99881
01:12:57|0.9949
01:12:58|0.99291
01:13:00|0.99467
01:13:01|0.99467
01:13:02|0.99467
01:13:03|0.99467
01:13:05|0.98848
01:13:05|0.99258
01:13:06|0.98626
01:13:07|0.98529
01:13:09|0.98529
01:13:09|0.98081
01:13:10|0.98081
01:13:12|0.98081
01:13:13|0.98081
01:13:14|0.98081
01:13:15|0.98165
01:13:16|0.98165
01:13:17|0.98268
01:13:19|0.98176
01:13:19|0.98463
01:13:20|0.98268
01:13:21|0.98429
01:13:22|0.98522
01:13:23|0.98522
01:13:25|0.98522
01:13:25|0.98878
01:13:26|0.98878
01:13:27|0.98916
01:13:28|0.98916
01:13:29|0.98916
01:13:30|0.98916
01:13:31|0.98916
01:13:32|0.98916
01:13:33|0.98916
01:13:34|0.98599
01:13:35|0.98599
01:13:36|0.98599
01:13:37|0.98458
01:13:39|0.98458
01:13:40|0.98458
01:13:41|0.98458
01:13:42|0.98458
01:13:44|0.98458
01:13:44|0.98458
01:13:46|0.98458
01:13:48|0.98458
01:13:49|0.98458
01:13:51|0.98458
01:13:52|0.98458
01:13:53|0.98458
01:13:53|0.98458
01:13:55|0.98458
01:13:55|0.98574
01:13:57|0.98574
01:13:57|0.98574
01:13:58|0.98574
01:14:00|0.98574
01:14:00|0.98574
01:14:02|0.98503
01:14:04|0.9852
01:14:05|0.9852
01:14:06|0.9852
01:14:07|0.9852
01:14:09|0.9852
01:14:09|0.9852
01:14:11|0.9852
01:14:12|0.9852
01:14:12|0.9852
01:14:14|0.9852
01:14:15|0.9852
01:14:15|0.98528
01:14:16|0.98528
01:14:17|0.98528
01:14:19|0.98724
01:14:20|0.98724
01:14:21|0.98724
01:14:23|0.98724
01:14:24|0.98724
01:14:25|0.98724
01:14:26|0.98836
01:14:27|0.98836
01:14:28|0.98836
01:14:29|0.98836
01:14:30|0.98836
01:14:31|0.98836
01:14:32|0.98836
01:14:33|0.98836
01:14:34|0.98836
01:14:35|0.98836
01:14:36|0.98836
01:14:37|0.98836
01:14:38|0.98836
01:14:39|0.98836
01:14:40|0.98836
01:14:41|0.98836
01:14:42|0.98836
01:14:44|0.98836
01:14:45|0.98836
01:14:45|0.98836
01:14:48|0.98836
01:14:48|0.98836
01:14:49|0.98836
01:14:50|0.98836
01:14:51|0.98878
01:14:52|0.98878
01:14:54|0.98878
01:14:55|0.98878
01:14:56|0.98878
01:14:57|0.98878
01:14:57|0.98878
01:14:59|0.98878
01:15:00|0.98878
01:15:01|0.98878
01:15:02|0.98878
01:15:03|0.98878
01:15:03|0.98878
01:15:05|0.98878
01:15:06|0.98878
01:15:06|0.98878
01:15:08|0.98878
01:15:08|0.98878
01:15:10|0.98878
01:15:12|0.98878
01:15:12|0.98878
01:15:13|0.98878
01:15:14|0.98668
01:15:15|0.98668
01:15:16|0.98668
01:15:17|0.98668
01:15:18|0.98668
01:15:19|0.98668
01:15:21|0.98668
01:15:21|0.98668
01:15:22|0.98548
01:15:24|0.98548
01:15:24|0.98548
01:15:27|0.98731
01:15:27|0.98731
01:15:28|0.98731
01:15:30|0.98731
01:15:31|0.98731
01:15:32|0.98731
01:15:33|0.98731
01:15:34|0.98731
01:15:35|0.98731
01:15:36|0.98731
01:15:37|0.98524
01:15:38|0.98165
01:15:39|0.97562
01:15:40|0.97562
01:15:41|0.97562
01:15:42|0.97562
01:15:43|0.97562
01:15:45|0.97562
01:15:46|0.97562
01:15:47|0.97521
01:15:47|0.97521
01:15:49|0.97364
01:15:50|0.97364
01:15:51|0.97108
01:15:52|0.97108
01:15:53|0.97
01:15:54|0.97
01:15:55|0.97
01:15:56|0.97
01:15:57|0.97
01:15:58|0.97
01:15:59|0.97
01:16:00|0.97
01:16:01|0.97284
01:16:02|0.97042
01:16:03|0.97042
01:16:05|0.97351
01:16:06|0.97351
01:16:07|0.97351
01:16:08|0.97351
01:16:10|0.97351
01:16:10|0.97351
01:16:11|0.97351
01:16:12|0.97351
01:16:13|0.97351
01:16:14|0.97351
01:16:15|0.97351
01:16:17|0.97351
01:16:18|0.97351
01:16:19|0.97351
01:16:20|0.97049
01:16:21|0.97049
01:16:22|0.97049
01:16:23|0.97049
01:16:23|0.97049
01:16:25|0.97049
01:16:26|0.97049
01:16:26|0.97049
01:16:28|0.97049
01:16:28|0.97049
01:16:30|0.96976
01:16:31|0.96976
01:16:33|0.9705
01:16:33|0.9705
01:16:34|0.9705
01:16:35|0.9705
01:16:36|0.9705
01:16:38|0.9705
01:16:39|0.97049
01:16:40|0.97
01:16:40|0.97
01:16:42|0.97
01:16:42|0.97
01:16:43|0.97
01:16:45|0.97
01:16:47|0.97
01:16:49|0.97
01:16:50|0.97
01:16:51|0.97
01:16:52|0.9705
01:16:53|0.97189
01:16:54|0.97189
01:16:55|0.97189
01:16:57|0.97189
01:16:59|0.9698
01:16:59|0.9698
01:17:01|0.97208
01:17:02|0.97208
01:17:04|0.97207
01:17:04|0.97207
01:17:05|0.97207
01:17:06|0.97772
01:17:08|0.97823
01:17:08|0.97953
01:17:09|0.9764
01:17:10|0.9764
01:17:11|0.9764
01:17:12|0.9764
01:17:13|0.9764
01:17:14|0.9764
01:17:15|0.97992
01:17:16|0.97992
01:17:18|0.97992
01:17:18|0.97992
01:17:19|0.97992
01:17:20|0.97992
01:17:21|0.97992
01:17:22|0.97992
01:17:23|0.97992
01:17:24|0.97992
01:17:26|0.97992
01:17:27|0.97992
01:17:28|0.97992
01:17:29|0.97992
01:17:30|0.97992
01:17:31|0.97992
01:17:32|0.97992
01:17:33|0.97992
01:17:34|0.97992
01:17:35|0.97992
01:17:36|0.97992
01:17:37|0.97992
01:17:38|0.97992
01:17:39|0.97992
01:17:40|0.97992
01:17:41|0.97992
01:17:42|0.97992
01:17:43|0.97992
01:17:44|0.97992
01:17:45|0.97992
01:17:47|0.97992
01:17:48|0.97992
01:17:49|0.97992
01:17:50|0.97992
01:17:52|0.97808
01:17:53|0.97857
01:17:54|0.97857
01:17:55|0.97857
01:17:56|0.97857
01:17:57|0.97857
01:17:58|0.97857
01:18:00|0.97857
01:18:01|0.97857
01:18:02|0.97791
01:18:03|0.97791
01:18:05|0.97791
01:18:07|0.97891
01:18:07|0.97891
01:18:09|0.97891
01:18:10|0.97891
01:18:11|0.97891
01:18:12|0.97891
01:18:13|0.97891
01:18:14|0.97891
01:18:15|0.97891
01:18:16|0.97891
01:18:17|0.97891
01:18:17|0.97891
01:18:18|0.97565
01:18:20|0.97565
01:18:21|0.97546
01:18:21|0.97546
01:18:23|0.97546
01:18:25|0.97546
01:18:26|0.97546
01:18:26|0.9858
01:18:27|0.9858
01:18:28|0.9839
01:18:30|0.98385
01:18:30|0.98385
01:18:31|0.98385
01:18:32|0.98385
01:18:35|0.98385
01:18:35|0.98611
01:18:36|0.98611
01:18:37|0.98218
01:18:38|0.98218
01:18:40|0.98331
01:18:40|0.98331
01:18:42|0.98131
01:18:43|0.98131
01:18:43|0.98131
01:18:44|0.97993
01:18:46|0.97993
01:18:47|0.97993
01:18:49|0.97993
01:18:50|0.97993
01:18:51|0.97993
01:18:52|0.97929
01:18:52|0.97929
01:18:53|0.97929
01:18:54|0.97929
01:18:55|0.97929
01:18:57|0.97929
01:18:58|0.97929
01:18:59|0.97801
01:19:00|0.97801
01:19:02|0.97801
01:19:02|0.97801
01:19:03|0.97801
01:19:04|0.97801
01:19:05|0.97727
01:19:08|0.97619
01:19:08|0.9761
01:19:09|0.97506
01:19:10|0.97506
01:19:11|0.97506
01:19:12|0.97506
01:19:13|0.97506
01:19:14|0.97506
01:19:15|0.97506
01:19:16|0.97506
01:19:17|0.97506
01:19:19|0.97476
01:19:20|0.97476
01:19:21|0.9747
01:19:22|0.97364
01:19:23|0.97364
01:19:24|0.97352
01:19:25|0.97332
01:19:26|0.97175
01:19:27|0.97175
01:19:28|0.97175
01:19:29|0.97175
01:19:30|0.97175
01:19:31|0.97449
01:19:32|0.97449
01:19:33|0.97449
01:19:34|0.97449
01:19:35|0.97449
01:19:36|0.97449
01:19:38|0.97237
01:19:38|0.97237
01:19:39|0.97237
01:19:41|0.97237
01:19:42|0.97009
01:19:43|0.97009
01:19:43|0.97009
01:19:45|0.97009
01:19:45|0.97009
01:19:46|0.97009
01:19:48|0.97009
01:19:50|0.97155
01:19:51|0.97155
01:19:52|0.97155
01:19:53|0.97155
01:19:54|0.97155
01:19:55|0.97159
01:19:56|0.97159
01:19:57|0.97159
01:19:58|0.97159
01:19:59|0.97159
01:20:00|0.97159
01:20:01|0.97159
01:20:02|0.97159
01:20:03|0.97159
01:20:05|0.97159
01:20:06|0.96965
01:20:08|0.96832
01:20:09|0.96794
01:20:09|0.96794
01:20:11|0.96617
01:20:12|0.96617
01:20:13|0.96813
01:20:14|0.96813
01:20:15|0.96813
01:20:16|0.96813
01:20:17|0.96813
01:20:18|0.96813
01:20:19|0.96813
01:20:20|0.96576
01:20:21|0.96576
01:20:22|0.96576
01:20:23|0.96576
01:20:24|0.96576
01:20:25|0.96576
01:20:26|0.96576
01:20:27|0.96576
01:20:28|0.96576
01:20:30|0.96576
01:20:31|0.96576
01:20:31|0.96576
01:20:34|0.96576
01:20:35|0.9656
01:20:35|0.9656
01:20:36|0.9667
01:20:37|0.9667
01:20:38|0.9667
01:20:39|0.9667
01:20:40|0.96387
01:20:41|0.96387
01:20:42|0.96387
01:20:43|0.96387
01:20:44|0.96387
01:20:45|0.96387
01:20:46|0.96387
01:20:47|0.96387
01:20:50|0.96387
01:20:51|0.96387
01:20:52|0.96387
01:20:53|0.96387
01:20:54|0.96387
01:20:55|0.96387
01:20:55|0.96387
01:20:57|0.96371
01:20:58|0.96371
01:20:59|0.96371
01:21:00|0.96371
01:21:01|0.96371
01:21:02|0.96371
01:21:03|0.96371
01:21:03|0.96371
01:21:05|0.96319
01:21:06|0.96383
01:21:07|0.96468
01:21:08|0.96468
01:21:10|0.96467
01:21:10|0.96467
01:21:11|0.96467
01:21:12|0.96467
01:21:13|0.96603
01:21:14|0.96603
01:21:15|0.96603
01:21:16|0.96603
01:21:17|0.96603
01:21:18|0.96479
01:21:19|0.96479
01:21:20|0.96479
01:21:21|0.96479
01:21:22|0.96479
01:21:23|0.96479
01:21:24|0.96603
01:21:25|0.96603
01:21:28|0.96603
01:21:28|0.96603
01:21:29|0.96603
01:21:30|0.96603
01:21:32|0.96603
01:21:33|0.96603
01:21:34|0.96771
01:21:35|0.96964
01:21:36|0.96964
01:21:38|0.96964
01:21:38|0.96964
01:21:40|0.96985
01:21:41|0.96985
01:21:41|0.96985
01:21:42|0.97024
01:21:43|0.97024
01:21:44|0.97024
01:21:46|0.97024
01:21:46|0.97024
01:21:48|0.97024
01:21:49|0.97024
01:21:50|0.97025
01:21:51|0.97158
01:21:52|0.97
01:21:53|0.97
01:21:54|0.97
01:21:56|0.97
01:21:58|0.97
01:21:59|0.97
01:21:59|0.97
01:22:01|0.97
01:22:02|0.97
01:22:04|0.972
01:22:04|0.97252
01:22:06|0.97394
01:22:06|0.97394
01:22:07|0.97394
01:22:08|0.97394
01:22:10|0.97394
01:22:11|0.97147
01:22:11|0.97147
01:22:12|0.97147
01:22:13|0.97147
01:22:14|0.97147
01:22:15|0.97147
01:22:17|0.97054
01:22:18|0.97
01:22:19|0.97
01:22:21|0.96965
01:22:22|0.96965
01:22:23|0.96965
01:22:24|0.96965
01:22:25|0.96965
01:22:26|0.96965
01:22:27|0.97173
01:22:28|0.97173
01:22:30|0.96806
01:22:31|0.96916
01:22:32|0.96916
01:22:33|0.96917
01:22:34|0.96917
01:22:35|0.96917
01:22:36|0.96917
01:22:37|0.96917
01:22:38|0.96917
01:22:39|0.97194
01:22:41|0.97194
01:22:43|0.97194
01:22:44|0.97194
01:22:44|0.97194
01:22:45|0.97194
01:22:46|0.97122
01:22:47|0.97122
01:22:48|0.97122
01:22:49|0.9692
01:22:51|0.96843
01:22:51|0.96843
01:22:54|0.96705
01:22:54|0.96705
01:22:56|0.96603
01:22:57|0.96603
01:22:59|0.96603
01:23:00|0.96603
01:23:01|0.96603
01:23:02|0.96428
01:23:03|0.96428
01:23:05|0.96428
01:23:06|0.96428
01:23:07|0.96428
01:23:08|0.96428
01:23:09|0.9653
01:23:10|0.96393
01:23:11|0.96393
01:23:13|0.96541
01:23:14|0.96541
01:23:14|0.96541
01:23:16|0.96541
01:23:17|0.96541
01:23:18|0.96541
01:23:19|0.96541
01:23:20|0.96371
01:23:21|0.9611
01:23:22|0.9611
01:23:23|0.9611
01:23:24|0.9611
01:23:25|0.96393
01:23:26|0.96397
01:23:27|0.96397
01:23:28|0.96471
01:23:29|0.96471
01:23:30|0.96471
01:23:32|0.96471
01:23:32|0.9611
01:23:33|0.96355
01:23:35|0.96355
01:23:35|0.96355
01:23:36|0.96355
01:23:37|0.96355
01:23:38|0.96355
01:23:39|0.96355
01:23:41|0.96355
01:23:43|0.96355
01:23:44|0.96355
01:23:44|0.96488
01:23:46|0.96488
01:23:47|0.96488
01:23:48|0.96488
01:23:49|0.96488
01:23:50|0.96488
01:23:52|0.96488
01:23:52|0.96488
01:23:53|0.96488
01:23:55|0.96488
01:23:57|0.96457
01:23:57|0.96457
01:23:58|0.96457
01:23:59|0.96457
01:24:00|0.96457
01:24:02|0.96457
01:24:04|0.96457
01:24:05|0.96457
01:24:05|0.96457
01:24:07|0.96457
01:24:07|0.96457
01:24:08|0.96457
01:24:10|0.96457
01:24:10|0.96457
01:24:11|0.96275
01:24:13|0.96275
01:24:14|0.96275
01:24:14|0.96275
01:24:15|0.96275
01:24:16|0.96457
01:24:17|0.96457
01:24:19|0.96457
01:24:20|0.96457
01:24:22|0.96457
01:24:23|0.96457
01:24:25|0.96457
01:24:25|0.96457
01:24:26|0.96457
01:24:27|0.96457
01:24:28|0.96457
01:24:29|0.96457
01:24:30|0.96457
01:24:31|0.96457
01:24:32|0.96457
01:24:33|0.96457
01:24:34|0.96457
01:24:36|0.96457
01:24:37|0.96457
01:24:38|0.96457
01:24:40|0.96457
01:24:40|0.96457
01:24:41|0.96457
01:24:42|0.96457
01:24:43|0.964
01:24:44|0.964
01:24:46|0.964
01:24:47|0.964
01:24:48|0.964
01:24:49|0.964
01:24:50|0.964
01:24:52|0.964
01:24:53|0.964
01:24:54|0.964
01:24:55|0.964
01:24:56|0.964
01:24:58|0.964
01:24:59|0.964
01:25:00|0.964
01:25:01|0.96045
01:25:02|0.96045
01:25:03|0.96045
01:25:05|0.96045
01:25:06|0.96045
01:25:06|0.96045
01:25:08|0.96045
01:25:09|0.96045
01:25:09|0.96045
01:25:11|0.96045
01:25:11|0.96045
01:25:12|0.96045
01:25:14|0.96045
01:25:16|0.96045
01:25:16|0.96045
01:25:17|0.96137
01:25:18|0.96137
01:25:19|0.96137
01:25:20|0.96137
01:25:21|0.96137
01:25:22|0.96137
01:25:23|0.96137
01:25:24|0.96137
01:25:26|0.96137
01:25:26|0.96137
01:25:27|0.96137
01:25:28|0.96137
01:25:30|0.96137
01:25:30|0.96168
01:25:31|0.96168
01:25:32|0.96168
01:25:34|0.96168
01:25:35|0.96168
01:25:36|0.96168
01:25:37|0.96168
01:25:38|0.96168
01:25:39|0.96168
01:25:40|0.96168
01:25:41|0.96168
01:25:42|0.96168
01:25:43|0.96168
01:25:44|0.96168
01:25:45|0.96168
01:25:46|0.96168
01:25:47|0.96336
01:25:48|0.96336
01:25:49|0.96336
01:25:50|0.96396
01:25:51|0.96556
01:25:52|0.96556
01:25:53|0.96556
01:25:55|0.96556
01:25:55|0.96556
01:25:57|0.96556
01:25:58|0.96556
01:25:59|0.96556
01:26:00|0.97272
01:26:01|0.97418
01:26:02|0.97418
01:26:03|0.97418
01:26:05|0.97557
01:26:06|0.97557
01:26:07|0.97557
01:26:08|0.97452
01:26:08|0.97452
01:26:10|0.97452
01:26:11|0.97452
01:26:12|0.97452
01:26:13|0.97477
01:26:14|0.97477
01:26:15|0.97593
01:26:16|0.97069
01:26:17|0.9697
01:26:18|0.96852
01:26:19|0.96794
01:26:20|0.96968
01:26:20|0.96968
01:26:22|0.96739
01:26:23|0.96739
01:26:24|0.96739
01:26:25|0.96739
01:26:26|0.96631
01:26:27|0.96631
01:26:27|0.96631
01:26:29|0.96631
01:26:30|0.96631
01:26:31|0.96631
01:26:33|0.96627
01:26:33|0.96627
01:26:35|0.96627
01:26:35|0.96627
01:26:36|0.96627
01:26:37|0.96627
01:26:38|0.96627
01:26:40|0.96627
01:26:41|0.96627
01:26:42|0.96627
01:26:43|0.96627
01:26:45|0.96627
01:26:46|0.96627
01:26:47|0.96627
01:26:47|0.96627
01:26:48|0.96627
01:26:50|0.96627
01:26:51|0.96627
01:26:51|0.96627
01:26:52|0.96627
01:26:55|0.96627
01:26:56|0.96627
01:26:57|0.96627
01:26:59|0.96627
01:26:59|0.96627
01:27:02|0.96428
01:27:02|0.96428
01:27:03|0.96428
01:27:04|0.96428
01:27:05|0.96428
01:27:06|0.96428
01:27:07|0.96428
01:27:08|0.96552
01:27:09|0.96667
01:27:10|0.96964
01:27:11|0.97028
01:27:12|0.97028
01:27:13|0.97158
01:27:14|0.97004
01:27:15|0.96891
01:27:16|0.96891
01:27:17|0.96891
01:27:19|0.96444
01:27:19|0.96428
01:27:20|0.96428
01:27:22|0.96428
01:27:22|0.96428
01:27:23|0.96428
01:27:24|0.96428
01:27:25|0.96428
01:27:26|0.96428
01:27:27|0.96812
01:27:28|0.97028
01:27:29|0.97028
01:27:30|0.97028
01:27:31|0.97028
01:27:32|0.97028
01:27:33|0.97028
01:27:35|0.97028
01:27:35|0.97028
01:27:37|0.97028
01:27:38|0.97028
01:27:39|0.97028
01:27:40|0.97028
01:27:41|0.97028
01:27:42|0.97028
01:27:43|0.97028
01:27:44|0.97002
01:27:45|0.97002
01:27:46|0.97002
01:27:47|0.97002
01:27:48|0.97002
01:27:49|0.97002
01:27:50|0.97002
01:27:51|0.97002
01:27:52|0.97002
01:27:53|0.97002
01:27:54|0.97002
01:27:56|0.97002
01:27:58|0.97002
01:27:59|0.97002
01:28:00|0.97002
01:28:01|0.97002
01:28:02|0.97002
01:28:03|0.9716
01:28:04|0.9716
01:28:06|0.97351
01:28:07|0.97351
01:28:07|0.97351
01:28:09|0.9725
01:28:10|0.9725
01:28:11|0.9725
01:28:12|0.9725
01:28:13|0.9725
01:28:14|0.9725
01:28:15|0.9725
01:28:17|0.9725
01:28:18|0.96965
01:28:19|0.96965
01:28:20|0.96828
01:28:21|0.96828
01:28:22|0.96828
01:28:23|0.96828
01:28:24|0.96828
01:28:25|0.96828
01:28:26|0.96828
01:28:27|0.96828
01:28:28|0.96828
01:28:29|0.96828
01:28:30|0.96828
01:28:31|0.96828
01:28:32|0.96828
01:28:33|0.96828
01:28:35|0.96739
01:28:35|0.96739
01:28:36|0.96739
01:28:37|0.96739
01:28:39|0.96739
01:28:40|0.96739
01:28:41|0.96839
01:28:42|0.96839
01:28:43|0.96839
01:28:44|0.96839
01:28:45|0.96866
01:28:46|0.96866
01:28:47|0.96866
01:28:48|0.96866
01:28:49|0.96866
01:28:50|0.96866
01:28:51|0.96866
01:28:52|0.96816
01:28:53|0.96725
01:28:54|0.96725
01:28:55|0.96725
01:28:56|0.96725
01:28:57|0.96725
01:28:59|0.96725
01:29:00|0.96725
01:29:02|0.96725
01:29:02|0.96725
01:29:03|0.96725
01:29:04|0.96546
01:29:06|0.96546
01:29:08|0.96546
01:29:08|0.96546
01:29:09|0.96404
01:29:10|0.96546
01:29:12|0.96546
01:29:12|0.96546
01:29:13|0.96546
01:29:14|0.96546
01:29:15|0.96546
01:29:17|0.9635
01:29:18|0.9635
01:29:19|0.96266
01:29:20|0.96266
01:29:21|0.96195
01:29:22|0.96193
01:29:23|0.96317
01:29:25|0.96317
01:29:26|0.96317
01:29:26|0.96317
01:29:28|0.96317
01:29:29|0.96317
01:29:29|0.96317
01:29:30|0.96317
01:29:31|0.96317
01:29:33|0.96317
01:29:34|0.96173
01:29:34|0.96173
01:29:35|0.96173
01:29:36|0.96173
01:29:37|0.96173
01:29:38|0.96173
01:29:39|0.96173
01:29:41|0.96173
01:29:42|0.96173
01:29:43|0.96173
01:29:44|0.96173
01:29:45|0.96173
01:29:46|0.96173
01:29:47|0.96173
01:29:48|0.96173
01:29:49|0.96173
01:29:51|0.96173
01:29:51|0.96173
01:29:52|0.96173
01:29:54|0.96173
01:29:54|0.96173
01:29:56|0.96173
01:29:57|0.9615
01:29:57|0.9615
01:29:59|0.96168
01:30:01|0.96168
01:30:02|0.96168
01:30:03|0.962
01:30:04|0.96382
01:30:05|0.96382
01:30:06|0.96382
01:30:08|0.96209
01:30:09|0.96209
01:30:10|0.96396
01:30:10|0.96396
01:30:11|0.96396
01:30:18|0.96396
01:30:20|0.964
01:30:20|0.964
01:30:21|0.965
01:30:22|0.965
01:30:23|0.965
01:30:24|0.965
01:30:25|0.965
01:30:26|0.96175
01:30:27|0.96175
01:30:28|0.96175
01:30:29|0.96175
01:30:30|0.96175
01:30:31|0.96175
01:30:32|0.96175
01:30:33|0.96175
01:30:34|0.96175
01:30:36|0.96175
01:30:36|0.965
01:30:37|0.965
01:30:38|0.965
01:30:39|0.965
01:30:41|0.965
01:30:42|0.965
01:30:43|0.965
01:30:44|0.965
01:30:45|0.965
01:30:46|0.965
01:30:47|0.965
01:30:48|0.965
01:30:49|0.965
01:30:50|0.965
01:30:52|0.96747
01:30:52|0.96771
01:30:53|0.96771
01:30:54|0.96794
01:30:55|0.96794
01:30:57|0.96794
01:30:57|0.96794
01:30:58|0.96794
01:31:00|0.97279
01:31:02|0.97434
01:31:03|0.97434
01:31:04|0.97434
01:31:05|0.97434
01:31:07|0.97331
01:31:08|0.97293
01:31:09|0.97337
01:31:10|0.97337
01:31:11|0.97337
01:31:12|0.97337
01:31:13|0.97213
01:31:14|0.97213
01:31:15|0.97213
01:31:16|0.97213
01:31:17|0.97213
01:31:18|0.96965
01:31:19|0.96827
01:31:20|0.96931
01:31:21|0.96794
01:31:22|0.96739
01:31:23|0.96739
01:31:24|0.96739
01:31:25|0.96739
01:31:26|0.96739
01:31:27|0.96739
01:31:28|0.96875
01:31:29|0.96875
01:31:30|0.96931
01:31:31|0.96931
01:31:32|0.96931
01:31:33|0.96931
01:31:34|0.96931
01:31:35|0.97158
01:31:36|0.97364
01:31:37|0.97364
01:31:39|0.97364
01:31:40|0.97364
01:31:40|0.97364
01:31:41|0.97364
01:31:43|0.97364
01:31:44|0.97364
01:31:45|0.97364
01:31:46|0.97364
01:31:47|0.97364
01:31:48|0.97364
01:31:49|0.97364
01:31:50|0.97364
01:31:51|0.97364
01:31:52|0.97364
01:31:53|0.97364
01:31:54|0.97364
01:31:55|0.97364
01:31:56|0.97364
01:31:57|0.97364
01:31:58|0.97364
01:31:59|0.97364
01:32:00|0.97364
01:32:01|0.97364
01:32:02|0.97364
01:32:03|0.97364
01:32:04|0.97364
01:32:05|0.97053
01:32:06|0.97053
01:32:08|0.97053
01:32:09|0.97053
01:32:10|0.97053
01:32:11|0.97053
01:32:12|0.97053
01:32:14|0.97053
01:32:15|0.97053
01:32:17|0.97053
01:32:17|0.97053
01:32:18|0.97053
01:32:19|0.97053
01:32:20|0.97053
01:32:21|0.97053
01:32:22|0.97053
01:32:24|0.96765
01:32:25|0.96765
01:32:26|0.96765
01:32:27|0.96765
01:32:28|0.96765
01:32:29|0.96765
01:32:31|0.96765
01:32:32|0.96597
01:32:32|0.96597
01:32:33|0.969
01:32:34|0.969
01:32:36|0.96674
01:32:37|0.96674
01:32:38|0.96887
01:32:39|0.96887
01:32:41|0.96887
01:32:41|0.96887
01:32:43|0.96887
01:32:44|0.96887
01:32:45|0.96887
01:32:47|0.96887
01:32:47|0.96887
01:32:49|0.97394
01:32:49|0.97394
01:32:51|0.97394
01:32:52|0.97394
01:32:52|0.97394
01:32:53|0.97394
01:32:55|0.97394
01:32:56|0.97394
01:32:57|0.97394
01:32:58|0.97394
01:32:59|0.97394
01:33:00|0.97394
01:33:00|0.97394
01:33:03|0.97394
01:33:03|0.97593
01:33:04|0.97672
01:33:05|0.97542
01:33:06|0.97542
01:33:08|0.97542
01:33:08|0.97712
01:33:10|0.97712
01:33:11|0.9774
01:33:12|0.9774
01:33:13|0.9774
01:33:14|0.9774
01:33:16|0.9774
01:33:17|0.9774
01:33:17|0.97761
01:33:19|0.97761
01:33:19|0.97761
01:33:20|0.97761
01:33:21|0.97761
01:33:23|0.97761
01:33:24|0.97713
01:33:24|0.97713
01:33:25|0.97713
01:33:27|0.97713
01:33:28|0.97713
01:33:29|0.97713
01:33:30|0.97713
01:33:31|0.97713
01:33:32|0.97713
01:33:33|0.97713
01:33:35|0.97713
01:33:35|0.97713
01:33:36|0.97713
01:33:37|0.97713
01:33:38|0.97713
01:33:39|0.97713
01:33:40|0.97713
01:33:41|0.97713
01:33:43|0.97633
01:33:44|0.97633
01:33:45|0.97678
01:33:47|0.97781
01:33:48|0.9769
01:33:49|0.9769
01:33:50|0.9769
01:33:51|0.9769
01:33:52|0.9769
01:33:53|0.97516
01:33:54|0.97516
01:33:55|0.97516
01:33:56|0.97516
01:33:57|0.97516
01:33:58|0.97516
01:33:59|0.97609
01:34:00|0.97609
01:34:01|0.97352
01:34:03|0.96965
01:34:04|0.96965
01:34:06|0.96832
01:34:07|0.96827
01:34:08|0.96827
01:34:09|0.96827
01:34:10|0.96894
01:34:10|0.96894
01:34:12|0.96888
01:34:14|0.96794
01:34:14|0.96739
01:34:15|0.96739
01:34:17|0.96739
01:34:18|0.96739
01:34:19|0.96739
01:34:20|0.96739
01:34:20|0.96739
01:34:22|0.96739
01:34:22|0.96739
01:34:25|0.96764
01:34:25|0.96764
01:34:26|0.96783
01:34:27|0.97004
01:34:28|0.97004
01:34:29|0.97004
01:34:30|0.97004
01:34:31|0.97004
01:34:32|0.97004
01:34:33|0.97004
01:34:34|0.97004
01:34:36|0.97004
01:34:36|0.97004
01:34:38|0.97004
01:34:38|0.97004
01:34:39|0.97004
01:34:40|0.97004
01:34:41|0.97004
01:34:42|0.97004
01:34:43|0.97004
01:34:44|0.97004
01:34:46|0.97004
01:34:47|0.97004
01:34:47|0.97004
01:34:48|0.97004
01:34:50|0.97004
01:34:50|0.97004
01:34:52|0.96865
01:34:52|0.96865
01:34:53|0.96865
01:34:54|0.96865
01:34:56|0.96865
01:34:56|0.96865
01:34:58|0.96865
01:34:58|0.96865
01:34:59|0.96865
01:35:01|0.96865
01:35:03|0.96865
01:35:04|0.96865
01:35:05|0.96865
01:35:05|0.96865
01:35:07|0.96865
01:35:08|0.96865
01:35:09|0.96865
01:35:10|0.96865
01:35:12|0.96865
01:35:13|0.96865
01:35:13|0.96865
01:35:15|0.96865
01:35:16|0.96871
01:35:17|0.96871
01:35:17|0.96871
01:35:19|0.96871
01:35:20|0.96871
01:35:21|0.96871
01:35:22|0.96871
01:35:22|0.96871
01:35:24|0.96871
01:35:24|0.96871
01:35:26|0.96871
01:35:26|0.96871
01:35:27|0.96871
01:35:29|0.96871
01:35:30|0.96871
01:35:31|0.96871
01:35:32|0.96871
01:35:33|0.96871
01:35:34|0.96871
01:35:35|0.96871
01:35:36|0.96871
01:35:37|0.96871
01:35:38|0.96871
01:35:39|0.96871
01:35:41|0.96871
01:35:42|0.96871
01:35:44|0.96871
01:35:46|0.96871
01:35:46|0.96871
01:35:47|0.96719
01:35:48|0.96719
01:35:49|0.96868
01:35:51|0.96868
01:35:51|0.96868
01:35:53|0.96868
01:35:54|0.96868
01:35:54|0.96651
01:35:55|0.96651
01:35:56|0.96651
01:35:58|0.96651
01:35:59|0.96651
01:36:00|0.96651
01:36:00|0.96651
01:36:01|0.96651
01:36:03|0.96861
01:36:05|0.96861
01:36:05|0.96861
01:36:07|0.96861
01:36:09|0.96954
01:36:10|0.96954
01:36:11|0.96954
01:36:12|0.96947
01:36:13|0.96947
01:36:14|0.96947
01:36:16|0.96947
01:36:16|0.97045
01:36:17|0.97045
01:36:18|0.97049
01:36:19|0.97
01:36:20|0.97079
01:36:21|0.97079
01:36:22|0.97079
01:36:24|0.97079
01:36:24|0.97079
01:36:25|0.97079
01:36:26|0.97079
01:36:27|0.97079
01:36:29|0.97079
01:36:29|0.97158
01:36:30|0.97158
01:36:31|0.97158
01:36:32|0.97158
01:36:34|0.9693
01:36:34|0.9693
01:36:36|0.9693
01:36:36|0.9693
01:36:38|0.9693
01:36:40|0.9693
01:36:40|0.9693
01:36:41|0.9693
01:36:42|0.96772
01:36:43|0.96772
01:36:44|0.96772
01:36:45|0.96772
01:36:46|0.96772
01:36:47|0.96772
01:36:48|0.96772
01:36:49|0.96772
01:36:50|0.96772
01:36:51|0.96772
01:36:52|0.96772
01:36:53|0.96772
01:36:54|0.96772
01:36:55|0.96772
01:36:56|0.96607
01:36:57|0.96607
01:36:58|0.96607
01:36:59|0.96607
01:37:00|0.9656
01:37:01|0.9656
01:37:02|0.96507
01:37:04|0.96507
01:37:06|0.96507
01:37:07|0.96507
01:37:08|0.96507
01:37:08|0.96507
01:37:11|0.96507
01:37:12|0.96507
01:37:13|0.96507
01:37:14|0.96507
01:37:15|0.96507
01:37:16|0.96507
01:37:17|0.96507
01:37:18|0.96507
01:37:19|0.96507
01:37:20|0.96507
01:37:22|0.96387
01:37:23|0.96387
01:37:24|0.96387
01:37:26|0.96387
01:37:26|0.96387
01:37:29|0.96387
01:37:29|0.96387
01:37:30|0.96315
01:37:32|0.96225
01:37:33|0.962
01:37:34|0.962
01:37:34|0.96115
01:37:36|0.96115
01:37:37|0.95919
01:37:38|0.95783
01:37:39|0.95678
01:37:40|0.95621
01:37:41|0.95621
01:37:42|0.95501
01:37:42|0.95501
01:37:43|0.95501
01:37:45|0.95638
01:37:46|0.95941
01:37:47|0.96002
01:37:48|0.96002
01:37:49|0.96002
01:37:50|0.96002
01:37:50|0.96002
01:37:52|0.96002
01:37:53|0.96002
01:37:54|0.96002
01:37:55|0.96002
01:37:56|0.96002
01:37:57|0.96002
01:37:57|0.96002
01:37:58|0.96002
01:37:59|0.9567
01:38:00|0.9567
01:38:02|0.95621
01:38:03|0.95522
01:38:04|0.95647
01:38:06|0.95647
01:38:06|0.95647
01:38:07|0.95647
01:38:09|0.95647
01:38:09|0.95647
01:38:11|0.95647
01:38:13|0.95723
01:38:13|0.95723
01:38:14|0.95741
01:38:16|0.95741
01:38:17|0.95741
01:38:18|0.95741
01:38:19|0.95881
01:38:20|0.95881
01:38:21|0.95881
01:38:22|0.95881
01:38:23|0.95881
01:38:24|0.95881
01:38:25|0.95881
01:38:26|0.95881
01:38:27|0.95793
01:38:28|0.95793
01:38:29|0.95793
01:38:30|0.95793
01:38:31|0.95793
01:38:32|0.95793
01:38:33|0.95793
01:38:35|0.95793
01:38:35|0.95793
01:38:36|0.95793
01:38:37|0.95793
01:38:38|0.95793
01:38:39|0.95793
01:38:41|0.95793
01:38:42|0.95793
01:38:43|0.95793
01:38:45|0.95793
01:38:46|0.95501
01:38:47|0.95431
01:38:47|0.95395
01:38:49|0.95395
01:38:50|0.9534
01:38:50|0.9534
01:38:52|0.9534
01:38:53|0.9534
01:38:53|0.9503
01:38:55|0.9503
01:38:56|0.9503
01:38:56|0.9503
01:38:58|0.9503
01:38:59|0.9503
01:39:00|0.95002
01:39:00|0.95
01:39:01|0.95021
01:39:03|0.95021
01:39:03|0.95021
01:39:05|0.94921
01:39:07|0.94921
01:39:07|0.94921
01:39:09|0.94921
01:39:11|0.94862
01:39:12|0.94862
01:39:13|0.95026
01:39:14|0.9503
01:39:15|0.94909
01:39:15|0.94909
01:39:17|0.94909
01:39:18|0.952
01:39:19|0.94881
01:39:20|0.94881
01:39:22|0.94881
01:39:23|0.9524
01:39:23|0.9524
01:39:25|0.9543
01:39:25|0.95159
01:39:27|0.95159
01:39:28|0.95159
01:39:29|0.95159
01:39:29|0.95159
01:39:30|0.95522
01:39:32|0.95522
01:39:32|0.95416
01:39:33|0.95416
01:39:35|0.95559
01:39:35|0.95559
01:39:37|0.95559
01:39:37|0.95559
01:39:38|0.95559
01:39:40|0.95559
01:39:41|0.95559
01:39:41|0.95559
01:39:42|0.95311
01:39:44|0.95311
01:39:45|0.94856
01:39:45|0.94856
01:39:47|0.94856
01:39:48|0.94856
01:39:48|0.9543
01:39:50|0.95383
01:39:52|0.95401
01:39:52|0.95401
01:39:54|0.95401
01:39:54|0.95401
01:39:56|0.95401
01:39:57|0.95401
01:39:58|0.95401
01:39:59|0.95406
01:39:59|0.95496
01:40:01|0.95496
01:40:02|0.95496
01:40:03|0.95496
01:40:05|0.95496
01:40:05|0.95496
01:40:07|0.95496
01:40:08|0.95496
01:40:09|0.95496
01:40:11|0.95395
01:40:13|0.95395
01:40:13|0.95395
01:40:15|0.95395
01:40:16|0.95209
01:40:18|0.95209
01:40:19|0.95209
01:40:21|0.95209
01:40:21|0.95209
01:40:22|0.95209
01:40:23|0.95209
01:40:25|0.95209
01:40:26|0.95209
01:40:27|0.95209
01:40:28|0.95209
01:40:29|0.95209
01:40:30|0.95459
01:40:31|0.95459
01:40:32|0.95459
01:40:33|0.95459
01:40:35|0.95459
01:40:36|0.95459
01:40:36|0.95459
01:40:38|0.95459
01:40:39|0.95459
01:40:39|0.95459
01:40:40|0.95459
01:40:41|0.95517
01:40:42|0.95548
01:40:43|0.95577
01:40:45|0.95577
01:40:46|0.95577
01:40:47|0.95577
01:40:48|0.95621
01:40:49|0.95717
01:40:50|0.95751
01:40:51|0.95878
01:40:52|0.95649
01:40:53|0.95898
01:40:54|0.9594
01:40:56|0.9594
01:40:56|0.9594
01:40:57|0.95941
01:40:58|0.95941
01:40:59|0.95941
01:41:01|0.96002
01:41:01|0.96126
01:41:02|0.96126
01:41:04|0.96126
01:41:05|0.96126
01:41:06|0.95884
01:41:07|0.95884
01:41:09|0.95563
01:41:10|0.95501
01:41:11|0.95416
01:41:13|0.95416
01:41:14|0.95395
01:41:15|0.95241
01:41:16|0.95165
01:41:17|0.95165
01:41:19|0.95165
01:41:20|0.95165
01:41:21|0.95375
01:41:22|0.95375
01:41:23|0.95375
01:41:24|0.95375
01:41:25|0.95381
01:41:26|0.95381
01:41:27|0.95396
01:41:28|0.95396
01:41:29|0.95392
01:41:30|0.95396
01:41:31|0.95396
01:41:32|0.95396
01:41:33|0.95396
01:41:33|0.95396
01:41:34|0.95396
01:41:35|0.95396
01:41:36|0.95544
01:41:38|0.95544
01:41:39|0.95051
01:41:40|0.94869
01:41:41|0.94869
01:41:42|0.94869
01:41:43|0.94869
01:41:44|0.94869
01:41:45|0.94213
01:41:46|0.94213
01:41:48|0.93648
01:41:48|0.93648
01:41:49|0.93648
01:41:50|0.93499
01:41:51|0.93499
01:41:52|0.93499
01:41:53|0.93499
01:41:54|0.93642
01:41:55|0.93642
01:41:56|0.93642
01:41:57|0.93638
01:41:58|0.93638
01:41:59|0.93638
01:42:00|0.93435
01:42:01|0.93435
01:42:02|0.93435
01:42:03|0.93435
01:42:04|0.9374
01:42:05|0.9393
01:42:06|0.9393
01:42:08|0.9393
01:42:10|0.93741
01:42:11|0.93741
01:42:12|0.93741
01:42:14|0.94006
01:42:14|0.94006
01:42:15|0.93563
01:42:16|0.93563
01:42:18|0.93547
01:42:20|0.93547
01:42:21|0.93547
01:42:22|0.93547
01:42:23|0.93547
01:42:24|0.93547
01:42:25|0.93547
01:42:26|0.93547
01:42:27|0.93695
01:42:28|0.93695
01:42:29|0.93695
01:42:30|0.93695
01:42:31|0.93695
01:42:32|0.93695
01:42:33|0.93695
01:42:34|0.93695
01:42:35|0.93695
01:42:36|0.93441
01:42:37|0.93441
01:42:38|0.93441
01:42:39|0.93441
01:42:40|0.93441
01:42:41|0.93441
01:42:42|0.93441
01:42:43|0.93835
01:42:44|0.93835
01:42:45|0.93835
01:42:46|0.93835
01:42:48|0.93835
01:42:48|0.93835
01:42:50|0.93835
01:42:51|0.93835
01:42:53|0.94165
01:42:53|0.94165
01:42:54|0.94165
01:42:55|0.94165
01:42:56|0.94165
01:42:58|0.93734
01:42:59|0.93734
01:43:00|0.93734
01:43:01|0.93734
01:43:02|0.93734
01:43:04|0.93734
01:43:04|0.93734
01:43:05|0.93734
01:43:06|0.93547
01:43:07|0.93547
01:43:08|0.93547
01:43:10|0.9354
01:43:11|0.93507
01:43:11|0.93507
01:43:13|0.93507
01:43:13|0.93507
01:43:15|0.93434
01:43:16|0.93424
01:43:17|0.93424
01:43:18|0.93368
01:43:19|0.93368
01:43:20|0.93368
01:43:21|0.93366
01:43:22|0.93361
01:43:23|0.93361
01:43:24|0.93361
01:43:24|0.93361
01:43:26|0.93336
01:43:27|0.93272
01:43:28|0.93272
01:43:29|0.93272
01:43:30|0.93267
01:43:31|0.93254
01:43:32|0.93251
01:43:33|0.93207
01:43:34|0.93109
01:43:35|0.93109
01:43:36|0.93109
01:43:37|0.93109
01:43:38|0.93109
01:43:39|0.93109
01:43:40|0.93
01:43:41|0.93
01:43:42|0.93
01:43:44|0.93
01:43:45|0.93
01:43:46|0.93
01:43:47|0.93
01:43:48|0.93
01:43:48|0.93
01:43:51|0.93
01:43:51|0.93
01:43:52|0.93
01:43:53|0.93
01:43:54|0.93154
01:43:55|0.93154
01:43:56|0.92608
01:43:57|0.92586
01:43:58|0.92586
01:43:59|0.92586
01:44:01|0.92586
01:44:02|0.93027
01:44:03|0.93152
01:44:04|0.93152
01:44:05|0.93234
01:44:06|0.93005
01:44:07|0.93279
01:44:07|0.93279
01:44:08|0.93424
01:44:09|0.93438
01:44:12|0.93438
01:44:13|0.93438
01:44:15|0.93438
01:44:16|0.93438
01:44:17|0.93438
01:44:19|0.93109
01:44:19|0.93121
01:44:21|0.93121
01:44:22|0.93121
01:44:23|0.93121
01:44:24|0.93121
01:44:26|0.93121
01:44:27|0.93121
01:44:28|0.93387
01:44:29|0.93387
01:44:30|0.93387
01:44:31|0.93387
01:44:31|0.93387
01:44:33|0.93387
01:44:34|0.93387
01:44:35|0.93387
01:44:36|0.9356
01:44:36|0.9356
01:44:38|0.9356
01:44:39|0.9356
01:44:40|0.9356
01:44:41|0.9356
01:44:42|0.93733
01:44:43|0.93781
01:44:43|0.93781
01:44:45|0.94108
01:44:46|0.94165
01:44:47|0.94165
01:44:47|0.94189
01:44:49|0.94375
01:44:50|0.94375
01:44:51|0.94399
01:44:52|0.94399
01:44:53|0.94399
01:44:54|0.94399
01:44:55|0.94483
01:44:56|0.94483
01:44:57|0.94483
01:44:57|0.94483
01:45:00|0.94517
01:45:00|0.94588
01:45:01|0.94826
01:45:02|0.94826
01:45:03|0.94826
01:45:04|0.94826
01:45:05|0.94826
01:45:06|0.9497
01:45:08|0.94669
01:45:09|0.94669
01:45:10|0.94669
01:45:11|0.94669
01:45:13|0.95
01:45:14|0.9511
01:45:15|0.95132
01:45:17|0.95132
01:45:18|0.95132
01:45:19|0.95272
01:45:20|0.95272
01:45:21|0.95272
01:45:22|0.95272
01:45:23|0.95272
01:45:24|0.95383
01:45:25|0.95459
01:45:27|0.95811
01:45:27|0.95811
01:45:28|0.95811
01:45:29|0.95811
01:45:31|0.95584
01:45:31|0.95584
01:45:33|0.95584
01:45:34|0.95016
01:45:34|0.95016
01:45:35|0.95016
01:45:36|0.95016
01:45:38|0.94888
01:45:38|0.9498
01:45:39|0.9498
01:45:40|0.94862
01:45:42|0.94862
01:45:43|0.94862
01:45:44|0.94862
01:45:45|0.94782
01:45:46|0.94782
01:45:47|0.94782
01:45:47|0.94782
01:45:49|0.94782
01:45:49|0.9469
01:45:51|0.9469
01:45:53|0.94812
01:45:54|0.94905
01:45:54|0.94905
01:45:55|0.94905
01:45:57|0.94905
01:45:58|0.95089
01:45:59|0.95089
01:46:00|0.95089
01:46:01|0.95089
01:46:02|0.95089
01:46:03|0.95089
01:46:04|0.95089
01:46:05|0.95089
01:46:07|0.95089
01:46:08|0.95089
01:46:08|0.95089
01:46:09|0.95089
01:46:11|0.95089
01:46:12|0.95089
01:46:12|0.94992
01:46:13|0.94992
01:46:15|0.94992
01:46:16|0.94992
01:46:17|0.94992
01:46:19|0.94998
01:46:19|0.94998
01:46:20|0.94998
01:46:22|0.95005
01:46:23|0.95089
01:46:24|0.95091
01:46:25|0.95167
01:46:26|0.95032
01:46:27|0.947
01:46:28|0.94662
01:46:29|0.94584
01:46:30|0.94584
01:46:31|0.94584
01:46:32|0.94584
01:46:33|0.94485
01:46:34|0.94486
01:46:35|0.94472
01:46:36|0.94471
01:46:37|0.94382
01:46:39|0.94263
01:46:39|0.94208
01:46:41|0.94208
01:46:41|0.94208
01:46:42|0.94208
01:46:44|0.94166
01:46:45|0.94166
01:46:45|0.94108
01:46:47|0.94108
01:46:48|0.94108
01:46:49|0.94108
01:46:49|0.94108
01:46:51|0.94108
01:46:51|0.94142
01:46:52|0.94142
01:46:54|0.94142
01:46:55|0.94142
01:46:56|0.94142
01:46:57|0.94142
01:46:58|0.94142
01:46:59|0.94142
01:46:59|0.94142
01:47:00|0.93989
01:47:01|0.93921
01:47:02|0.93921
01:47:04|0.93921
01:47:05|0.93921
01:47:05|0.93921
01:47:07|0.93921
01:47:08|0.93921
01:47:09|0.93921
01:47:11|0.93921
01:47:11|0.94039
01:47:12|0.94039
01:47:14|0.94039
01:47:16|0.94039
01:47:17|0.94039
01:47:19|0.93921
01:47:19|0.93921
01:47:21|0.93921
01:47:22|0.93921
01:47:23|0.93921
01:47:24|0.93921
01:47:25|0.93921
01:47:26|0.93921
01:47:28|0.93921
01:47:29|0.93921
01:47:29|0.93921
01:47:31|0.93921
01:47:32|0.93921
01:47:33|0.93921
01:47:34|0.93848
01:47:35|0.93848
01:47:36|0.93848
01:47:37|0.93848
01:47:38|0.93848
01:47:39|0.93848
01:47:40|0.93848
01:47:42|0.93996
01:47:43|0.93996
01:47:44|0.93996
01:47:45|0.93996
01:47:46|0.93996
01:47:47|0.93996
01:47:48|0.93996
01:47:48|0.93996
01:47:50|0.93996
01:47:50|0.93996
01:47:52|0.93996
01:47:52|0.93996
01:47:54|0.93996
01:47:54|0.93996
01:47:56|0.93996
01:47:57|0.93996
01:47:59|0.93996
01:47:59|0.94
01:48:00|0.94152
01:48:02|0.94295
01:48:02|0.94483
01:48:03|0.94614
01:48:04|0.94614
01:48:05|0.94614
01:48:06|0.94637
01:48:07|0.94637
01:48:08|0.9466
01:48:09|0.9466
01:48:10|0.94566
01:48:11|0.94566
01:48:12|0.94566
01:48:13|0.94566
01:48:14|0.94464
01:48:16|0.94568
01:48:18|0.94658
01:48:19|0.945
01:48:20|0.945
01:48:20|0.9434
01:48:22|0.9434
01:48:23|0.9434
01:48:24|0.9434
01:48:25|0.9434
01:48:26|0.9446
01:48:27|0.9446
01:48:28|0.9434
01:48:29|0.9434
01:48:30|0.9434
01:48:31|0.9434
01:48:32|0.94002
01:48:33|0.94002
01:48:36|0.94002
01:48:38|0.93978
01:48:38|0.93826
01:48:40|0.93826
01:48:41|0.93719
01:48:42|0.93719
01:48:43|0.93648
01:48:44|0.93648
01:48:45|0.93648
01:48:46|0.93648
01:48:47|0.93648
01:48:48|0.93648
01:48:49|0.93648
01:48:50|0.93648
01:48:51|0.93648
01:48:52|0.93648
01:48:53|0.94108
01:48:54|0.94108
01:48:56|0.94108
01:48:57|0.94165
01:48:57|0.94165
01:48:58|0.94165
01:48:59|0.94165
01:49:01|0.94165
01:49:01|0.94165
01:49:03|0.94165
01:49:03|0.94165
01:49:05|0.94165
01:49:06|0.94165
01:49:07|0.94165
01:49:08|0.94165
01:49:09|0.94165
01:49:10|0.94165
01:49:11|0.94165
01:49:13|0.94165
01:49:14|0.94165
01:49:15|0.94165
01:49:17|0.94165
01:49:17|0.94165
01:49:19|0.94165
01:49:20|0.94165
01:49:22|0.94165
01:49:22|0.94165
01:49:23|0.94165
01:49:24|0.94165
01:49:25|0.94165
01:49:26|0.93735
01:49:28|0.93735
01:49:30|0.93735
01:49:31|0.93735
01:49:33|0.93735
01:49:33|0.93735
01:49:35|0.93735
01:49:36|0.93735
01:49:37|0.93735
01:49:38|0.93735
01:49:39|0.93735
01:49:40|0.93735
01:49:41|0.93735
01:49:43|0.93735
01:49:43|0.93735
01:49:44|0.93735
01:49:46|0.93735
01:49:47|0.93735
01:49:48|0.93735
01:49:48|0.93735
01:49:49|0.93735
01:49:51|0.93735
01:49:51|0.94065
01:49:53|0.94065
01:49:53|0.94065
01:49:54|0.94065
01:49:55|0.94065
01:49:57|0.94065
01:49:57|0.94263
01:49:59|0.94299
01:50:00|0.94299
01:50:01|0.94299
01:50:02|0.94303
01:50:03|0.94303
01:50:04|0.94303
01:50:05|0.94303
01:50:06|0.94303
01:50:07|0.94375
01:50:09|0.94375
01:50:09|0.94375
01:50:10|0.94375
01:50:11|0.94375
01:50:13|0.94375
01:50:13|0.94375
01:50:14|0.94375
01:50:15|0.94375
01:50:17|0.94375
01:50:18|0.94375
01:50:20|0.94375
01:50:21|0.94375
01:50:23|0.94375
01:50:24|0.94375
01:50:25|0.94375
01:50:26|0.94375
01:50:27|0.94375
01:50:28|0.94375
01:50:29|0.94375
01:50:31|0.94283
01:50:32|0.94283
01:50:32|0.94283
01:50:33|0.94283
01:50:35|0.94283
01:50:36|0.94283
01:50:37|0.94283
01:50:38|0.94283
01:50:39|0.94283
01:50:40|0.94283
01:50:41|0.94283
01:50:42|0.94283
01:50:43|0.94283
01:50:44|0.94283
01:50:45|0.94283
01:50:46|0.94283
01:50:47|0.94283
01:50:48|0.94283
01:50:49|0.94283
01:50:50|0.94337
01:50:51|0.94337
01:50:52|0.94476
01:50:53|0.94476
01:50:54|0.94476
01:50:55|0.94476
01:50:57|0.94476
01:50:57|0.94476
01:50:59|0.945
01:51:00|0.945
01:51:01|0.945
01:51:02|0.945
01:51:03|0.945
01:51:04|0.945
01:51:05|0.945
01:51:06|0.945
01:51:07|0.94637
01:51:08|0.94637
01:51:09|0.94637
01:51:10|0.94754
01:51:11|0.94805
01:51:12|0.94805
01:51:13|0.9465
01:51:14|0.9465
01:51:15|0.94684
01:51:16|0.94684
01:51:17|0.94848
01:51:19|0.94877
01:51:21|0.94877
01:51:22|0.94877
01:51:23|0.94988
01:51:24|0.94988
01:51:26|0.94988
01:51:27|0.9501
01:51:28|0.9501
01:51:30|0.9501
01:51:31|0.9501
01:51:32|0.9501
01:51:33|0.9491
01:51:34|0.9491
01:51:35|0.9491
01:51:36|0.9491
01:51:37|0.9491
01:51:39|0.9491
01:51:39|0.94874
01:51:40|0.94874
01:51:41|0.94874
01:51:42|0.94874
01:51:43|0.94874
01:51:44|0.94874
01:51:45|0.94874
01:51:46|0.94937
01:51:48|0.94933
01:51:48|0.94933
01:51:50|0.94933
01:51:51|0.94646
01:51:52|0.94646
01:51:53|0.94646
01:51:54|0.94646
01:51:55|0.94646
01:51:56|0.94646
01:51:57|0.94646
01:51:59|0.94646
01:51:59|0.94484
01:52:01|0.94385
01:52:02|0.94385
01:52:04|0.94385
01:52:04|0.94385
01:52:06|0.94385
01:52:07|0.94385
01:52:08|0.94385
01:52:09|0.94385
01:52:10|0.94385
01:52:12|0.94385
01:52:14|0.94385
01:52:14|0.94385
01:52:15|0.94385
01:52:16|0.94386
01:52:17|0.94386
01:52:18|0.94719
01:52:19|0.94719
01:52:21|0.94719
01:52:23|0.94861
01:52:23|0.94877
01:52:24|0.94877
01:52:25|0.9497
01:52:26|0.9505
01:52:28|0.95324
01:52:29|0.95459
01:52:30|0.95459
01:52:31|0.95522
01:52:33|0.95321
01:52:34|0.95321
01:52:35|0.95321
01:52:36|0.95321
01:52:37|0.95321
01:52:37|0.95606
01:52:39|0.95606
01:52:39|0.95606
01:52:40|0.95606
01:52:42|0.95606
01:52:43|0.95606
01:52:44|0.95621
01:52:45|0.95621
01:52:46|0.95621
01:52:47|0.95621
01:52:48|0.95574
01:52:49|0.95241
01:52:50|0.95241
01:52:51|0.95098
01:52:52|0.95098
01:52:53|0.95098
01:52:54|0.95098
01:52:55|0.95098
01:52:57|0.95098
01:52:59|0.95098
01:53:00|0.95098
01:53:00|0.95098
01:53:01|0.95098
01:53:02|0.95098
01:53:03|0.95098
01:53:05|0.95098
01:53:05|0.95098
01:53:06|0.95098
01:53:07|0.95098
01:53:08|0.95098
01:53:10|0.95098
01:53:11|0.95098
01:53:11|0.95098
01:53:13|0.95098
01:53:13|0.95098
01:53:15|0.95098
01:53:15|0.95098
01:53:17|0.95098
01:53:17|0.95128
01:53:18|0.95128
01:53:20|0.95234
01:53:22|0.95219
01:53:23|0.95285
01:53:24|0.95285
01:53:26|0.95285
01:53:27|0.95285
01:53:28|0.95285
01:53:29|0.95285
01:53:31|0.95285
01:53:32|0.95285
01:53:33|0.95285
01:53:35|0.95285
01:53:35|0.95285
01:53:37|0.95285
01:53:38|0.95285
01:53:38|0.95285
01:53:39|0.95285
01:53:41|0.95285
01:53:42|0.95285
01:53:42|0.95285
01:53:43|0.95285
01:53:44|0.95285
01:53:46|0.95285
01:53:47|0.95285
01:53:47|0.95285
01:53:49|0.95285
01:53:49|0.95219
01:53:50|0.95219
01:53:52|0.95219
01:53:53|0.95219
01:53:54|0.95219
01:53:55|0.95219
01:53:56|0.95219
01:53:57|0.95219
01:53:58|0.95219
01:53:59|0.95219
01:54:01|0.95219
01:54:03|0.95219
01:54:03|0.95219
01:54:04|0.95219
01:54:05|0.95219
01:54:06|0.95289
01:54:07|0.95289
01:54:08|0.95289
01:54:09|0.95289
01:54:10|0.95289
01:54:11|0.95289
01:54:12|0.95289
01:54:13|0.95289
01:54:14|0.95289
01:54:15|0.95289
01:54:17|0.95289
01:54:17|0.95289
01:54:18|0.95289
01:54:20|0.95289
01:54:22|0.95289
01:54:23|0.95289
01:54:24|0.95289
01:54:26|0.95289
01:54:27|0.95289
01:54:27|0.95289
01:54:29|0.95412
01:54:31|0.95412
01:54:32|0.95412
01:54:32|0.95412
01:54:34|0.95412
01:54:34|0.95412
01:54:36|0.95412
01:54:36|0.95412
01:54:38|0.95412
01:54:39|0.95412
01:54:40|0.95412
01:54:41|0.95412
01:54:42|0.95412
01:54:43|0.95412
01:54:44|0.95412
01:54:45|0.95412
01:54:46|0.95412
01:54:47|0.95412
01:54:48|0.95412
01:54:49|0.9525
01:54:50|0.9498
01:54:52|0.94782
01:54:52|0.9482
01:54:54|0.9482
01:54:55|0.9482
01:54:56|0.9482
01:54:57|0.9482
01:54:58|0.9482
01:54:59|0.9482
01:55:00|0.9482
01:55:01|0.9482
01:55:02|0.9482
01:55:03|0.9482
01:55:04|0.9482
01:55:05|0.9482
01:55:06|0.9482
01:55:07|0.9482
01:55:08|0.9482
01:55:09|0.9482
01:55:10|0.95137
01:55:11|0.95137
01:55:12|0.95137
01:55:13|0.95137
01:55:15|0.95137
01:55:15|0.95137
01:55:16|0.95251
01:55:17|0.95251
01:55:18|0.95251
01:55:19|0.95251
01:55:20|0.95251
01:55:22|0.95188
01:55:23|0.95188
01:55:23|0.95179
01:55:26|0.95179
01:55:26|0.9543
01:55:28|0.9543
01:55:29|0.9543
01:55:30|0.95449
01:55:31|0.95449
01:55:33|0.95449
01:55:35|0.95162
01:55:36|0.95108
01:55:38|0.95108
01:55:39|0.95108
01:55:40|0.95108
01:55:40|0.95108
01:55:41|0.95108
01:55:42|0.95108
01:55:44|0.95108
01:55:44|0.95108
01:55:46|0.95108
01:55:47|0.95108
01:55:47|0.95108
01:55:49|0.95108
01:55:50|0.95108
01:55:50|0.95108
01:55:52|0.95108
01:55:52|0.95108
01:55:54|0.95108
01:55:55|0.95108
01:55:55|0.95108
01:55:56|0.95108
01:55:57|0.95108
01:55:58|0.95108
01:55:59|0.95356
01:56:01|0.95459
01:56:02|0.95459
01:56:03|0.95459
01:56:04|0.95459
01:56:06|0.95459
01:56:07|0.95459
01:56:08|0.95459
01:56:09|0.95459
01:56:10|0.95459
01:56:11|0.95459
01:56:12|0.95565
01:56:13|0.95565
01:56:14|0.95565
01:56:15|0.95565
01:56:16|0.95565
01:56:16|0.95565
01:56:17|0.95565
01:56:19|0.95423
01:56:20|0.95423
01:56:20|0.95423
01:56:22|0.9541
01:56:22|0.9541
01:56:25|0.9541
01:56:25|0.9541
01:56:27|0.9541
01:56:28|0.9541
01:56:29|0.95469
01:56:30|0.95469
01:56:31|0.95469
01:56:32|0.95469
01:56:33|0.95469
01:56:34|0.95469
01:56:35|0.95469
01:56:37|0.95469
01:56:38|0.95469
01:56:39|0.95469
01:56:40|0.95469
01:56:41|0.95469
01:56:42|0.95469
01:56:43|0.95596
01:56:44|0.95596
01:56:45|0.95596
01:56:46|0.95596
01:56:48|0.95596
01:56:48|0.95596
01:56:50|0.95596
01:56:51|0.95596
01:56:52|0.95596
01:56:52|0.95596
01:56:54|0.95596
01:56:55|0.95596
01:56:56|0.95596
01:56:57|0.95596
01:56:58|0.95596
01:56:59|0.95415
01:57:00|0.95415
01:57:01|0.95415
01:57:02|0.95415
01:57:03|0.95415
01:57:04|0.95415
01:57:05|0.95415
01:57:06|0.95415
01:57:06|0.95415
01:57:08|0.95415
01:57:08|0.95415
01:57:09|0.95415
01:57:10|0.95415
01:57:12|0.95415
01:57:13|0.95415
01:57:13|0.95415
01:57:15|0.95415
01:57:15|0.95415
01:57:18|0.95415
01:57:19|0.95362
01:57:19|0.95362
01:57:20|0.95362
01:57:21|0.95362
01:57:22|0.95362
01:57:24|0.95362
01:57:26|0.95362
01:57:26|0.95362
01:57:27|0.95362
01:57:30|0.95362
01:57:30|0.95362
01:57:32|0.95362
01:57:33|0.95362
01:57:34|0.95333
01:57:35|0.9521
01:57:36|0.9521
01:57:37|0.9521
01:57:38|0.9521
01:57:39|0.9521
01:57:40|0.9521
01:57:41|0.9521
01:57:43|0.9521
01:57:43|0.9521
01:57:44|0.9521
01:57:45|0.9521
01:57:46|0.9521
01:57:47|0.9521
01:57:48|0.9521
01:57:49|0.9521
01:57:51|0.9521
01:57:52|0.9521
01:57:52|0.9521
01:57:54|0.9521
01:57:55|0.9521
01:57:57|0.9521
01:57:57|0.9521
01:57:58|0.95281
01:57:59|0.95281
01:58:00|0.95281
01:58:01|0.95281
01:58:02|0.95281
01:58:03|0.95281
01:58:05|0.95281
01:58:05|0.95281
01:58:07|0.95135
01:58:08|0.95135
01:58:09|0.95135
01:58:10|0.95135
01:58:11|0.95135
01:58:11|0.95051
01:58:13|0.95051
01:58:14|0.95051
01:58:15|0.95051
01:58:15|0.95051
01:58:17|0.95051
01:58:18|0.95051
01:58:19|0.95051
01:58:19|0.95038
01:58:21|0.95038
01:58:22|0.95065
01:58:23|0.95065
01:58:24|0.95088
01:58:25|0.95088
01:58:27|0.94822
01:58:28|0.94782
01:58:29|0.94617
01:58:30|0.94617
01:58:31|0.94385
01:58:32|0.94296
01:58:33|0.94296
01:58:34|0.94296
01:58:36|0.94296
01:58:37|0.94296
01:58:38|0.94278
01:58:40|0.94131
01:58:41|0.94108
01:58:42|0.93978
01:58:43|0.93978
01:58:44|0.93978
01:58:44|0.939
01:58:46|0.939
01:58:47|0.939
01:58:48|0.939
01:58:49|0.939
01:58:50|0.939
01:58:51|0.939
01:58:52|0.938
01:58:54|0.93676
01:58:54|0.93676
01:58:56|0.93676
01:58:56|0.93676
01:58:57|0.93676
01:58:58|0.93676
01:58:59|0.93676
01:59:00|0.93676
01:59:01|0.93676
01:59:02|0.93676
01:59:03|0.93676
01:59:04|0.93676
01:59:05|0.93676
01:59:06|0.93676
01:59:07|0.94123
01:59:08|0.94123
01:59:09|0.94123
01:59:10|0.94123
01:59:11|0.94123
01:59:12|0.94123
01:59:13|0.94123
01:59:14|0.94123
01:59:15|0.94123
01:59:16|0.94123
01:59:17|0.94123
01:59:18|0.94123
01:59:19|0.94123
01:59:20|0.94123
01:59:21|0.94123
01:59:22|0.93648
01:59:24|0.93595
01:59:24|0.93595
01:59:26|0.93878
01:59:26|0.93878
01:59:28|0.93878
01:59:29|0.93878
01:59:30|0.93878
01:59:31|0.93826
01:59:32|0.93826
01:59:33|0.93826
01:59:34|0.93826
01:59:35|0.93826
01:59:36|0.93825
01:59:36|0.93825
01:59:37|0.93825
01:59:39|0.93825
01:59:41|0.93825
01:59:41|0.93825
01:59:43|0.93825
01:59:44|0.94165
01:59:45|0.94175
01:59:45|0.94175
01:59:47|0.94263
01:59:48|0.94263
01:59:48|0.94263
01:59:49|0.94263
01:59:50|0.94263
01:59:51|0.94263
01:59:53|0.94263
01:59:54|0.94263
01:59:54|0.94263
01:59:55|0.94263
01:59:56|0.94263
01:59:58|0.94124
01:59:58|0.94124
01:59:59|0.94124
02:00:01|0.94124
02:00:02|0.94124
02:00:03|0.94124
02:00:04|0.94124
02:00:06|0.94124
02:00:07|0.94124
02:00:08|0.94124
02:00:09|0.94124
02:00:10|0.94124
02:00:11|0.94124
02:00:12|0.94124
02:00:13|0.94124
02:00:14|0.94124
02:00:15|0.94124
02:00:16|0.94124
02:00:17|0.94124
02:00:18|0.94124
02:00:19|0.94124
02:00:20|0.94124
02:00:21|0.94044
02:00:22|0.94044
02:00:23|0.94203
02:00:25|0.94203
02:00:25|0.94203
02:00:27|0.94203
02:00:29|0.94203
02:00:30|0.94203
02:00:30|0.94203
02:00:33|0.94203
02:00:34|0.94203
02:00:35|0.94203
02:00:36|0.94203
02:00:37|0.94203
02:00:38|0.94203
02:00:40|0.94203
02:00:40|0.94318
02:00:41|0.94318
02:00:43|0.94318
02:00:43|0.94861
02:00:44|0.94861
02:00:46|0.94861
02:00:46|0.94877
02:00:47|0.94877
02:00:49|0.94877
02:00:50|0.94736
02:00:51|0.94733
02:00:52|0.94733
02:00:53|0.94761
02:00:54|0.94761
02:00:55|0.94761
02:00:56|0.94761
02:00:57|0.94761
02:00:58|0.94733
02:00:59|0.94733
02:01:00|0.94733
02:01:01|0.94637
02:01:03|0.94637
02:01:03|0.94637
02:01:04|0.94637
02:01:06|0.94637
02:01:06|0.94637
02:01:08|0.94637
02:01:08|0.94637
02:01:10|0.94637
02:01:11|0.94637
02:01:11|0.94637
02:01:13|0.94637
02:01:14|0.94637
02:01:15|0.94863
02:01:16|0.94735
02:01:17|0.94735
02:01:18|0.94735
02:01:19|0.94735
02:01:19|0.94735
02:01:21|0.94735
02:01:21|0.94735
02:01:23|0.94735
02:01:24|0.94735
02:01:25|0.94735
02:01:26|0.94735
02:01:27|0.94735
02:01:29|0.94735
02:01:30|0.94735
02:01:32|0.94735
02:01:33|0.94735
02:01:34|0.94735
02:01:35|0.94735
02:01:36|0.94735
02:01:37|0.94735
02:01:38|0.94735
02:01:39|0.94735
02:01:40|0.94735
02:01:42|0.94735
02:01:43|0.94678
02:01:44|0.94678
02:01:46|0.94678
02:01:46|0.94678
02:01:47|0.94678
02:01:48|0.94692
02:01:49|0.94692
02:01:51|0.94692
02:01:52|0.94692
02:01:53|0.95324
02:01:54|0.95324
02:01:55|0.95324
02:01:56|0.95324
02:01:57|0.95324
02:01:58|0.95324
02:01:59|0.95324
02:02:00|0.95369
02:02:01|0.95369
02:02:02|0.95369
02:02:02|0.95369
02:02:04|0.95369
02:02:05|0.95369
02:02:05|0.95423
02:02:07|0.95423
02:02:08|0.95125
02:02:09|0.95125
02:02:10|0.95125
02:02:10|0.95125
02:02:12|0.95125
02:02:12|0.95125
02:02:14|0.94862
02:02:15|0.94862
02:02:16|0.94862
02:02:17|0.94955
02:02:19|0.94955
02:02:20|0.94955
02:02:20|0.94955
02:02:21|0.94955
02:02:23|0.94955
02:02:24|0.94955
02:02:24|0.94955
02:02:26|0.94955
02:02:27|0.94955
02:02:29|0.94955
02:02:29|0.94955
02:02:31|0.94955
02:02:31|0.94955
02:02:32|0.95
02:02:33|0.95
02:02:34|0.95
02:02:36|0.95
02:02:37|0.95
02:02:37|0.95
02:02:38|0.94927
02:02:39|0.94927
02:02:41|0.94927
02:02:41|0.94927
02:02:42|0.94927
02:02:43|0.94927
02:02:44|0.94927
02:02:45|0.9493
02:02:46|0.9493
02:02:47|0.9493
02:02:49|0.9493
02:02:50|0.9493
02:02:51|0.9493
02:02:52|0.9493
02:02:53|0.949
02:02:54|0.949
02:02:55|0.949
02:02:56|0.949
02:02:57|0.949
02:02:58|0.949
02:03:00|0.94921
02:03:01|0.94921
02:03:01|0.94921
02:03:04|0.94921
02:03:04|0.94921
02:03:06|0.94921
02:03:07|0.94921
02:03:08|0.94921
02:03:08|0.94921
02:03:10|0.94921
02:03:11|0.94921
02:03:12|0.94921
02:03:13|0.94921
02:03:14|0.94921
02:03:15|0.94921
02:03:16|0.94921
02:03:17|0.94921
02:03:18|0.94782
02:03:21|0.94782
02:03:21|0.94782
02:03:22|0.94782
02:03:23|0.94782
02:03:25|0.9469
02:03:25|0.9469
02:03:27|0.9469
02:03:27|0.9469
02:03:29|0.9469
02:03:31|0.9469
02:03:32|0.9469
02:03:34|0.9469
02:03:35|0.9469
02:03:36|0.9469
02:03:36|0.9469
02:03:37|0.9469
02:03:38|0.9469
02:03:40|0.9487
02:03:42|0.9487
02:03:42|0.9487
02:03:43|0.9487
02:03:44|0.9487
02:03:45|0.9487
02:03:46|0.9487
02:03:47|0.9487
02:03:48|0.9487
02:03:49|0.9487
02:03:50|0.9487
02:03:51|0.9487
02:03:52|0.9487
02:03:53|0.9487
02:03:54|0.9487
02:03:55|0.9487
02:03:56|0.9487
02:03:58|0.9487
02:03:59|0.9487
02:04:00|0.94617
02:04:01|0.94617
02:04:02|0.94617
02:04:03|0.94617
02:04:04|0.94617
02:04:05|0.94617
02:04:06|0.94617
02:04:07|0.94534
02:04:09|0.94534
02:04:10|0.94534
02:04:12|0.94534
02:04:12|0.94534
02:04:13|0.94534
02:04:14|0.94534
02:04:16|0.94534
02:04:17|0.94534
02:04:18|0.94534
02:04:20|0.94534
02:04:21|0.94534
02:04:22|0.94534
02:04:23|0.94534
02:04:24|0.94534
02:04:25|0.94534
02:04:26|0.94534
02:04:28|0.94534
02:04:28|0.94534
02:04:29|0.94534
02:04:30|0.94534
02:04:31|0.94534
02:04:32|0.94534
02:04:34|0.94534
02:04:35|0.94534
02:04:37|0.94534
02:04:38|0.94534
02:04:39|0.94534
02:04:40|0.94534
02:04:41|0.94534
02:04:42|0.94507
02:04:43|0.94382
02:04:44|0.94278
02:04:45|0.94263
02:04:46|0.94263
02:04:47|0.94001
02:04:48|0.94001
02:04:49|0.94
02:04:50|0.93978
02:04:51|0.93978
02:04:52|0.93978
02:04:53|0.93978
02:04:54|0.93921
02:04:55|0.93921
02:04:56|0.94343
02:04:57|0.94343
02:04:58|0.9406
02:05:00|0.9406
02:05:00|0.9406
02:05:02|0.9406
02:05:02|0.9406
02:05:04|0.9406
02:05:04|0.9389
02:05:06|0.93826
02:05:07|0.93762
02:05:09|0.93762
02:05:09|0.93762
02:05:10|0.93762
02:05:11|0.93762
02:05:13|0.9406
02:05:14|0.9406
02:05:15|0.9406
02:05:16|0.9406
02:05:17|0.9406
02:05:19|0.94053
02:05:20|0.94053
02:05:21|0.94053
02:05:22|0.94053
02:05:23|0.94053
02:05:25|0.94053
02:05:25|0.94053
02:05:26|0.94053
02:05:27|0.94053
02:05:28|0.94053
02:05:29|0.94053
02:05:31|0.94053
02:05:33|0.94053
02:05:33|0.94053
02:05:34|0.94299
02:05:35|0.94299
02:05:36|0.94299
02:05:37|0.94299
02:05:39|0.94299
02:05:40|0.94299
02:05:41|0.94299
02:05:42|0.94299
02:05:43|0.94299
02:05:44|0.94299
02:05:45|0.94299
02:05:46|0.94299
02:05:47|0.94299
02:05:48|0.94299
02:05:49|0.94299
02:05:50|0.94299
02:05:51|0.94299
02:05:52|0.94299
02:05:53|0.94299
02:05:54|0.94483
02:05:55|0.94588
02:05:56|0.94588
02:05:57|0.94588
02:05:58|0.94588
02:05:59|0.94588
02:06:00|0.9464
02:06:01|0.9464
02:06:02|0.9464
02:06:03|0.9464
02:06:04|0.9464
02:06:05|0.9464
02:06:06|0.9464
02:06:07|0.9464
02:06:08|0.9464
02:06:09|0.9464
02:06:10|0.9464
02:06:12|0.9464
02:06:12|0.9464
02:06:13|0.9464
02:06:14|0.9464
02:06:16|0.9464
02:06:17|0.9464
02:06:18|0.9464
02:06:19|0.9464
02:06:20|0.9464
02:06:21|0.9464
02:06:22|0.9464
02:06:23|0.9464
02:06:24|0.9464
02:06:25|0.9464
02:06:26|0.9464
02:06:27|0.9464
02:06:28|0.9464
02:06:29|0.9464
02:06:31|0.9464
02:06:33|0.9464
02:06:34|0.9464
02:06:36|0.9464
02:06:37|0.9464
02:06:39|0.9464
02:06:39|0.9464
02:06:42|0.9464
02:06:42|0.9464
02:06:44|0.9464
02:06:45|0.9464
02:06:46|0.9464
02:06:48|0.9464
02:06:48|0.9464
02:06:49|0.9464
02:06:50|0.9464
02:06:51|0.9464
02:06:52|0.9464
02:06:53|0.9464
02:06:55|0.9464
02:06:56|0.9464
02:06:57|0.9464
02:06:58|0.9464
02:06:59|0.9464
02:07:00|0.9464
02:07:01|0.9464
02:07:02|0.9464
02:07:03|0.9464
02:07:05|0.9464
02:07:05|0.9464
02:07:06|0.9464
02:07:07|0.9464
02:07:09|0.9464
02:07:10|0.9464
02:07:11|0.9464
02:07:12|0.9464
02:07:13|0.9464
02:07:14|0.9464
02:07:15|0.9464
02:07:16|0.9464
02:07:17|0.9464
02:07:18|0.9464
02:07:20|0.9464
02:07:20|0.9464
02:07:23|0.9464
02:07:24|0.9464
02:07:25|0.9464
02:07:26|0.9464
02:07:27|0.94877
02:07:27|0.94877
02:07:28|0.9497
02:07:29|0.9497
02:07:31|0.9497
02:07:32|0.9497
02:07:32|0.9501
02:07:34|0.9501
02:07:35|0.9501
02:07:37|0.9501
02:07:38|0.95077
02:07:38|0.95073
02:07:40|0.95077
02:07:40|0.95077
02:07:42|0.95204
02:07:44|0.95204
02:07:45|0.95204
02:07:46|0.95204
02:07:47|0.95204
02:07:48|0.95204
02:07:49|0.95204
02:07:50|0.95204
02:07:52|0.95204
02:07:52|0.95204
02:07:53|0.95204
02:07:54|0.95204
02:07:55|0.95204
02:07:56|0.9509
02:07:58|0.9509
02:07:59|0.9509
02:08:00|0.9509
02:08:01|0.9509
02:08:02|0.9509
02:08:03|0.9509
02:08:04|0.9509
02:08:05|0.9509
02:08:06|0.9509
02:08:07|0.9524
02:08:09|0.9524
02:08:10|0.9524
02:08:11|0.9524
02:08:11|0.9524
02:08:12|0.9524
02:08:13|0.9524
02:08:15|0.95383
02:08:15|0.9543
02:08:16|0.9543
02:08:18|0.9543
02:08:19|0.9543
02:08:20|0.9543
02:08:21|0.95293
02:08:22|0.95293
02:08:23|0.95293
02:08:25|0.95293
02:08:26|0.95293
02:08:27|0.95318
02:08:28|0.95373
02:08:29|0.958
02:08:29|0.958
02:08:31|0.958
02:08:32|0.958
02:08:33|0.958
02:08:34|0.958
02:08:36|0.958
02:08:37|0.958
02:08:38|0.958
02:08:39|0.958
02:08:40|0.9579
02:08:41|0.9579
02:08:42|0.9579
02:08:43|0.9579
02:08:44|0.9579
02:08:45|0.9579
02:08:46|0.9579
02:08:47|0.96191
02:08:48|0.96465
02:08:49|0.96465
02:08:51|0.96201
02:08:51|0.96201
02:08:52|0.96201
02:08:54|0.96544
02:08:55|0.96544
02:08:55|0.96544
02:08:57|0.96334
02:08:58|0.96334
02:08:58|0.96334
02:08:59|0.96334
02:09:00|0.96334
02:09:02|0.96334
02:09:02|0.96334
02:09:04|0.96334
02:09:05|0.96334
02:09:05|0.96338
02:09:07|0.96338
02:09:07|0.96554
02:09:09|0.96554
02:09:10|0.96554
02:09:11|0.96554
02:09:11|0.96554
02:09:13|0.96554
02:09:14|0.96554
02:09:15|0.96554
02:09:16|0.96554
02:09:16|0.96554
02:09:17|0.96554
02:09:19|0.96554
02:09:19|0.96554
02:09:21|0.96554
02:09:22|0.96334
02:09:23|0.96227
02:09:24|0.96227
02:09:25|0.96227
02:09:26|0.96227
02:09:27|0.96227
02:09:28|0.96227
02:09:29|0.96227
02:09:31|0.96227
02:09:32|0.96227
02:09:33|0.96191
02:09:34|0.96191
02:09:35|0.96191
02:09:35|0.96191
02:09:37|0.96191
02:09:39|0.96191
02:09:40|0.96191
02:09:41|0.96191
02:09:43|0.96191
02:09:44|0.96191
02:09:45|0.96191
02:09:46|0.96191
02:09:47|0.96191
02:09:48|0.96191
02:09:49|0.96191
02:09:50|0.96191
02:09:51|0.96191
02:09:52|0.96191
02:09:53|0.96191
02:09:55|0.96191
02:09:56|0.96191
02:09:57|0.96191
02:09:57|0.96191
02:09:59|0.96191
02:10:00|0.96191
02:10:01|0.96191
02:10:02|0.96191
02:10:03|0.96191
02:10:04|0.96191
02:10:05|0.96191
02:10:06|0.96191
02:10:07|0.96191
02:10:08|0.96191
02:10:09|0.96191
02:10:11|0.96333
02:10:12|0.96333
02:10:13|0.96333
02:10:14|0.96333
02:10:16|0.96235
02:10:16|0.96235
02:10:17|0.96235
02:10:18|0.96235
02:10:19|0.96235
02:10:20|0.96235
02:10:21|0.96235
02:10:22|0.96235
02:10:23|0.96235
02:10:24|0.96235
02:10:25|0.96235
02:10:26|0.96235
02:10:27|0.96235
02:10:28|0.96235
02:10:29|0.96235
02:10:30|0.96235
02:10:31|0.96235
02:10:32|0.96235
02:10:33|0.96235
02:10:35|0.96235
02:10:35|0.96235
02:10:36|0.96235
02:10:38|0.96235
02:10:40|0.96235
02:10:40|0.96235
02:10:42|0.96235
02:10:43|0.96142
02:10:44|0.96142
02:10:45|0.96142
02:10:46|0.96142
02:10:47|0.96142
02:10:48|0.96142
02:10:49|0.96142
02:10:50|0.95816
02:10:51|0.95816
02:10:53|0.95711
02:10:53|0.95711
02:10:54|0.95711
02:10:55|0.95711
02:10:56|0.95528
02:10:57|0.95528
02:10:58|0.95528
02:10:59|0.95624
02:11:00|0.95624
02:11:02|0.95624
02:11:02|0.95624
02:11:03|0.95624
02:11:04|0.95624
02:11:05|0.95624
02:11:06|0.95624
02:11:07|0.95624
02:11:08|0.95624
02:11:10|0.95624
02:11:11|0.95624
02:11:12|0.95624
02:11:13|0.9553
02:11:14|0.9553
02:11:15|0.9553
02:11:16|0.9553
02:11:17|0.9553
02:11:18|0.9553
02:11:20|0.95395
02:11:20|0.95395
02:11:21|0.95395
02:11:22|0.95395
02:11:23|0.95395
02:11:25|0.95395
02:11:26|0.95605
02:11:26|0.95605
02:11:27|0.95605
02:11:28|0.95605
02:11:30|0.95605
02:11:31|0.95605
02:11:31|0.95922
02:11:32|0.95922
02:11:34|0.95922
02:11:34|0.96002
02:11:35|0.96002
02:11:37|0.96002
02:11:38|0.96002
02:11:40|0.96022
02:11:41|0.96022
02:11:42|0.95609
02:11:43|0.95609
02:11:44|0.95609
02:11:45|0.95609
02:11:46|0.95609
02:11:47|0.95905
02:11:48|0.95905
02:11:49|0.96022
02:11:50|0.96045
02:11:51|0.96045
02:11:52|0.96045
02:11:53|0.96045
02:11:54|0.96062
02:11:55|0.96062
02:11:56|0.96283
02:11:57|0.96283
02:11:59|0.96283
02:11:59|0.96283
02:12:01|0.96283
02:12:02|0.96283
02:12:03|0.96283
02:12:04|0.96283
02:12:05|0.96283
02:12:06|0.96283
02:12:08|0.96283
02:12:09|0.96283
02:12:09|0.96283
02:12:10|0.96283
02:12:12|0.96386
02:12:13|0.96386
02:12:14|0.96386
02:12:15|0.96466
02:12:16|0.96466
02:12:16|0.96466
02:12:18|0.96466
02:12:19|0.96466
02:12:20|0.96466
02:12:21|0.96466
02:12:23|0.96466
02:12:24|0.96466
02:12:25|0.96466
02:12:25|0.96466
02:12:26|0.96466
02:12:27|0.96466
02:12:28|0.96699
02:12:29|0.96794
02:12:30|0.96841
02:12:31|0.96841
02:12:32|0.96793
02:12:34|0.96793
02:12:35|0.96798
02:12:36|0.96798
02:12:37|0.96396
02:12:37|0.96396
02:12:39|0.96396
02:12:41|0.96396
02:12:42|0.97243
02:12:43|0.97184
02:12:44|0.97184
02:12:45|0.97184
02:12:46|0.97184
02:12:47|0.97184
02:12:48|0.97184
02:12:50|0.97184
02:12:51|0.97184
02:12:52|0.97184
02:12:53|0.97184
02:12:53|0.97184
02:12:55|0.97184
02:12:56|0.97184
02:12:58|0.97184
02:12:58|0.97184
02:12:59|0.97184
02:13:00|0.97184
02:13:02|0.97184
02:13:03|0.97557
02:13:04|0.97557
02:13:05|0.97557
02:13:05|0.97498
02:13:07|0.97498
02:13:07|0.97593
02:13:09|0.97593
02:13:10|0.97593
02:13:11|0.97593
02:13:12|0.97593
02:13:13|0.9738
02:13:14|0.9738
02:13:15|0.9738
02:13:16|0.9738
02:13:17|0.9738
02:13:18|0.97496
02:13:19|0.97593
02:13:20|0.97593
02:13:21|0.97593
02:13:22|0.97593
02:13:23|0.97593
02:13:24|0.97593
02:13:25|0.97593
02:13:26|0.97593
02:13:27|0.97593
02:13:28|0.97593
02:13:29|0.97593
02:13:30|0.97593
02:13:31|0.97593
02:13:32|0.97593
02:13:33|0.97593
02:13:34|0.97593
02:13:35|0.97593
02:13:36|0.97593
02:13:37|0.97593
02:13:38|0.97593
02:13:39|0.97593
02:13:41|0.9738
02:13:42|0.9738
02:13:43|0.9738
02:13:44|0.9738
02:13:46|0.9738
02:13:46|0.9738
02:13:48|0.9738
02:13:48|0.9738
02:13:50|0.9738
02:13:52|0.9733
02:13:53|0.97158
02:13:55|0.97108
02:13:55|0.97108
02:13:56|0.97108
02:13:57|0.97108
02:13:58|0.97108
02:13:59|0.97108
02:14:00|0.97108
02:14:01|0.97108
02:14:03|0.96926
02:14:04|0.96926
02:14:04|0.96926
02:14:06|0.96926
02:14:07|0.96926
02:14:08|0.96926
02:14:09|0.96852
02:14:11|0.96827
02:14:12|0.96957
02:14:13|0.96957
02:14:14|0.96957
02:14:15|0.96957
02:14:16|0.96957
02:14:17|0.96957
02:14:18|0.96739
02:14:20|0.97081
02:14:21|0.97081
02:14:23|0.97081
02:14:24|0.97081
02:14:24|0.97081
02:14:26|0.97081
02:14:26|0.97081
02:14:27|0.97081
02:14:29|0.97081
02:14:29|0.97081
02:14:31|0.97081
02:14:32|0.97081
02:14:33|0.97081
02:14:34|0.97158
02:14:34|0.97158
02:14:37|0.97158
02:14:37|0.97227
02:14:39|0.97311
02:14:40|0.97201
02:14:41|0.97201
02:14:42|0.97351
02:14:43|0.97394
02:14:45|0.97394
02:14:45|0.97394
02:14:46|0.97394
02:14:47|0.97394
02:14:49|0.97394
02:14:50|0.97394
02:14:51|0.97557
02:14:53|0.97557
02:14:53|0.97557
02:14:55|0.97557
02:14:56|0.97557
02:14:57|0.97557
02:14:58|0.97557
02:14:59|0.97557
02:15:00|0.97557
02:15:01|0.97557
02:15:02|0.97557
02:15:03|0.97557
02:15:05|0.97557
02:15:06|0.97557
02:15:06|0.97557
02:15:07|0.97557
02:15:08|0.97557
02:15:10|0.97557
02:15:10|0.97557
02:15:11|0.97267
02:15:12|0.97267
02:15:14|0.97267
02:15:15|0.97267
02:15:16|0.97267
02:15:16|0.97267
02:15:17|0.97267
02:15:19|0.97267
02:15:19|0.97267
02:15:20|0.97267
02:15:23|0.97267
02:15:23|0.97267
02:15:24|0.97267
02:15:26|0.97461
02:15:26|0.97461
02:15:28|0.975
02:15:29|0.975
02:15:30|0.975
02:15:31|0.975
02:15:32|0.975
02:15:34|0.975
02:15:34|0.975
02:15:35|0.975
02:15:36|0.975
02:15:37|0.975
02:15:38|0.975
02:15:39|0.97465
02:15:40|0.97461
02:15:42|0.97804
02:15:43|0.97745
02:15:45|0.97745
02:15:45|0.97643
02:15:46|0.97643
02:15:48|0.97643
02:15:48|0.97643
02:15:50|0.97643
02:15:51|0.97643
02:15:51|0.97643
02:15:53|0.97643
02:15:53|0.9738
02:15:54|0.97804
02:15:56|0.97804
02:15:56|0.97804
02:15:58|0.97804
02:15:58|0.97804
02:15:59|0.97804
02:16:01|0.97804
02:16:02|0.97804
02:16:02|0.97804
02:16:04|0.97804
02:16:05|0.97804
02:16:06|0.97804
02:16:06|0.978
02:16:07|0.978
02:16:08|0.978
02:16:10|0.978
02:16:10|0.978
02:16:12|0.978
02:16:12|0.978
02:16:13|0.978
02:16:14|0.978
02:16:16|0.97627
02:16:16|0.97627
02:16:17|0.97627
02:16:18|0.97627
02:16:19|0.97627
02:16:20|0.97627
02:16:22|0.97627
02:16:23|0.97627
02:16:24|0.97627
02:16:26|0.97627
02:16:27|0.97627
02:16:27|0.97565
02:16:28|0.97565
02:16:29|0.97565
02:16:30|0.97565
02:16:31|0.97565
02:16:33|0.97565
02:16:34|0.97565
02:16:35|0.97565
02:16:36|0.97565
02:16:37|0.97565
02:16:38|0.97565
02:16:39|0.97565
02:16:40|0.97565
02:16:41|0.97565
02:16:42|0.97565
02:16:43|0.97565
02:16:44|0.97565
02:16:45|0.97565
02:16:46|0.97565
02:16:48|0.97565
02:16:48|0.97565
02:16:50|0.97565
02:16:51|0.97565
02:16:51|0.97565
02:16:52|0.97565
02:16:54|0.97764
02:16:55|0.97764
02:16:57|0.97876
02:16:58|0.97876
02:16:59|0.97876
02:17:00|0.97876
02:17:01|0.97876
02:17:02|0.97876
02:17:03|0.97876
02:17:04|0.97876
02:17:05|0.97876
02:17:06|0.97876
02:17:07|0.97876
02:17:08|0.97876
02:17:09|0.97876
02:17:10|0.97876
02:17:11|0.97876
02:17:12|0.97876
02:17:13|0.97876
02:17:14|0.97935
02:17:15|0.97935
02:17:16|0.97935
02:17:17|0.97935
02:17:18|0.97935
02:17:19|0.97935
02:17:20|0.97935
02:17:22|0.97935
02:17:22|0.98088
02:17:23|0.98088
02:17:24|0.98016
02:17:25|0.98016
02:17:26|0.98016
02:17:27|0.98016
02:17:28|0.98122
02:17:29|0.98122
02:17:30|0.9815
02:17:32|0.98151
02:17:33|0.98187
02:17:34|0.9823
02:17:35|0.9823
02:17:36|0.9823
02:17:37|0.9823
02:17:38|0.9823
02:17:39|0.9823
02:17:40|0.9823
02:17:41|0.9823
02:17:41|0.9823
02:17:44|0.9823
02:17:44|0.9823
02:17:46|0.9815
02:17:48|0.9815
02:17:49|0.9815
02:17:49|0.98196
02:17:50|0.98196
02:17:52|0.98196
02:17:53|0.98423
02:17:54|0.98423
02:17:55|0.98423
02:17:56|0.98923
02:17:57|0.98923
02:17:58|0.98886
02:17:59|0.98886
02:18:00|0.98886
02:18:01|0.98886
02:18:02|0.98886
02:18:03|0.98886
02:18:04|0.98886
02:18:05|0.98886
02:18:06|0.98917
02:18:07|0.98628
02:18:08|0.98628
02:18:10|0.98628
02:18:10|0.98886
02:18:12|0.98886
02:18:12|0.98886
02:18:13|0.98886
02:18:14|0.98886
02:18:16|0.98886
02:18:16|0.98886
02:18:17|0.98886
02:18:18|0.98886
02:18:19|0.98886
02:18:20|0.98886
02:18:22|0.98886
02:18:22|0.98886
02:18:23|0.98886
02:18:24|0.98978
02:18:25|0.98767
02:18:27|0.98651
02:18:28|0.98651
02:18:29|0.98651
02:18:30|0.98651
02:18:31|0.98651
02:18:32|0.98648
02:18:33|0.98648
02:18:34|0.98648
02:18:35|0.98648
02:18:36|0.98648
02:18:37|0.98648
02:18:38|0.98648
02:18:39|0.98648
02:18:41|0.98648
02:18:41|0.98648
02:18:43|0.98648
02:18:44|0.98533
02:18:45|0.98648
02:18:46|0.98648
02:18:47|0.98648
02:18:49|0.98458
02:18:49|0.98458
02:18:51|0.9829
02:18:52|0.98242
02:18:54|0.98242
02:18:54|0.98242
02:18:55|0.97993
02:18:56|0.97993
02:18:57|0.97929
02:18:58|0.97929
02:18:59|0.9793
02:19:00|0.9793
02:19:01|0.9793
02:19:02|0.9793
02:19:03|0.9793
02:19:04|0.9793
02:19:05|0.9793
02:19:07|0.9793
02:19:07|0.9793
02:19:08|0.9793
02:19:09|0.9793
02:19:10|0.98149
02:19:12|0.98326
02:19:12|0.98326
02:19:13|0.98326
02:19:14|0.98326
02:19:15|0.98326
02:19:16|0.98326
02:19:17|0.98326
02:19:18|0.98326
02:19:19|0.98326
02:19:20|0.98326
02:19:21|0.98458
02:19:22|0.98458
02:19:23|0.98458
02:19:24|0.98458
02:19:25|0.98458
02:19:26|0.98372
02:19:28|0.98372
02:19:29|0.98446
02:19:30|0.98446
02:19:31|0.98458
02:19:32|0.98458
02:19:33|0.98458
02:19:34|0.98504
02:19:35|0.98504
02:19:36|0.98504
02:19:37|0.98504
02:19:38|0.98504
02:19:40|0.98504
02:19:41|0.98522
02:19:42|0.98522
02:19:43|0.98522
02:19:45|0.98492
02:19:47|0.98492
02:19:47|0.98492
02:19:49|0.98492
02:19:50|0.98492
02:19:52|0.98492
02:19:52|0.98492
02:19:53|0.98492
02:19:54|0.98492
02:19:55|0.98492
02:19:56|0.9822
02:19:57|0.9822
02:19:58|0.9822
02:19:59|0.9822
02:20:01|0.9822
02:20:01|0.9822
02:20:02|0.9822
02:20:03|0.9822
02:20:05|0.9822
02:20:06|0.9822
02:20:07|0.9822
02:20:08|0.9822
02:20:09|0.9822
02:20:10|0.9822
02:20:11|0.9822
02:20:12|0.9822
02:20:13|0.9822
02:20:14|0.9822
02:20:16|0.9822
02:20:16|0.9822
02:20:17|0.9822
02:20:18|0.9822
02:20:19|0.9822
02:20:20|0.98492
02:20:21|0.98492
02:20:22|0.98492
02:20:23|0.98492
02:20:24|0.98492
02:20:26|0.98606
02:20:27|0.98606
02:20:27|0.98733
02:20:28|0.98733
02:20:30|0.98733
02:20:32|0.98733
02:20:32|0.98733
02:20:33|0.98733
02:20:34|0.98733
02:20:35|0.98733
02:20:36|0.98733
02:20:37|0.98733
02:20:38|0.98606
02:20:39|0.98606
02:20:40|0.98606
02:20:41|0.98606
02:20:43|0.98606
02:20:43|0.98705
02:20:44|0.98705
02:20:46|0.98705
02:20:48|0.98364
02:20:49|0.98364
02:20:50|0.98364
02:20:51|0.98364
02:20:53|0.98364
02:20:54|0.98364
02:20:55|0.98364
02:20:55|0.98364
02:20:57|0.98364
02:20:58|0.98364
02:20:59|0.98364
02:21:00|0.98462
02:21:01|0.98327
02:21:02|0.98853
02:21:03|0.98853
02:21:04|0.98853
02:21:04|0.98853
02:21:05|0.98727
02:21:07|0.98727
02:21:09|0.99027
02:21:10|0.99027
02:21:10|0.99027
02:21:12|0.99027
02:21:13|0.99027
02:21:13|0.99027
02:21:15|0.99027
02:21:15|0.99044
02:21:17|0.99044
02:21:18|0.99044
02:21:19|0.99044
02:21:20|0.99044
02:21:21|0.98916
02:21:22|0.98916
02:21:23|0.98916
02:21:24|0.98916
02:21:25|0.98916
02:21:26|0.98916
02:21:27|0.98458
02:21:29|0.98458
02:21:29|0.98458
02:21:31|0.98458
02:21:32|0.98458
02:21:33|0.98458
02:21:34|0.98458
02:21:36|0.98458
02:21:36|0.98458
02:21:38|0.98458
02:21:38|0.98458
02:21:40|0.98458
02:21:41|0.98458
02:21:42|0.98458
02:21:42|0.98458
02:21:44|0.98464
02:21:45|0.98464
02:21:46|0.98464
02:21:47|0.98464
02:21:48|0.98464
02:21:48|0.98464
02:21:50|0.98464
02:21:50|0.98212
02:21:53|0.98212
02:21:54|0.98212
02:21:55|0.98212
02:21:56|0.98129
02:21:58|0.98092
02:21:59|0.98092
02:22:00|0.98039
02:22:01|0.98039
02:22:02|0.98039
02:22:03|0.98039
02:22:05|0.98211
02:22:05|0.98211
02:22:06|0.98211
02:22:07|0.98211
02:22:08|0.98211
02:22:09|0.98211
02:22:10|0.98211
02:22:11|0.98435
02:22:12|0.98435
02:22:13|0.98136
02:22:14|0.98136
02:22:15|0.98458
02:22:16|0.98522
02:22:17|0.98522
02:22:18|0.98522
02:22:19|0.98522
02:22:21|0.98522
02:22:22|0.98522
02:22:23|0.98522
02:22:23|0.98522
02:22:25|0.98522
02:22:26|0.98522
02:22:27|0.98522
02:22:28|0.98522
02:22:28|0.98522
02:22:30|0.9838
02:22:31|0.9838
02:22:32|0.98132
02:22:33|0.98132
02:22:34|0.98132
02:22:35|0.98132
02:22:37|0.98132
02:22:37|0.98132
02:22:38|0.98132
02:22:39|0.98132
02:22:40|0.98132
02:22:42|0.98184
02:22:42|0.98184
02:22:43|0.98184
02:22:44|0.98184
02:22:45|0.98184
02:22:46|0.98184
02:22:48|0.97993
02:22:49|0.97936
02:22:51|0.9763
02:22:51|0.9763
02:22:52|0.97542
02:22:53|0.9748
02:22:55|0.9739
02:22:56|0.9739
02:22:57|0.9739
02:22:58|0.9739
02:22:59|0.9739
02:23:00|0.97393
02:23:01|0.97315
02:23:02|0.97315
02:23:04|0.97355
02:23:05|0.97158
02:23:06|0.97158
02:23:06|0.97158
02:23:07|0.97158
02:23:09|0.97158
02:23:10|0.97158
02:23:11|0.97158
02:23:12|0.97158
02:23:13|0.97061
02:23:14|0.97
02:23:14|0.97
02:23:16|0.97
02:23:17|0.96852
02:23:18|0.96852
02:23:18|0.96852
02:23:20|0.96852
02:23:21|0.96852
02:23:22|0.96852
02:23:23|0.96852
02:23:24|0.96852
02:23:25|0.96852
02:23:26|0.96852
02:23:26|0.96852
02:23:28|0.96852
02:23:30|0.96852
02:23:30|0.96852
02:23:32|0.96852
02:23:33|0.96852
02:23:33|0.96852
02:23:34|0.96852
02:23:36|0.96852
02:23:36|0.96832
02:23:38|0.96852
02:23:38|0.96773
02:23:40|0.96773
02:23:40|0.96773
02:23:41|0.96773
02:23:43|0.96773
02:23:43|0.96773
02:23:44|0.96773
02:23:45|0.96773
02:23:47|0.96773
02:23:48|0.96773
02:23:49|0.96773
02:23:51|0.96773
02:23:52|0.96773
02:23:53|0.96773
02:23:55|0.96773
02:23:55|0.96773
02:23:56|0.96773
02:23:57|0.972
02:23:59|0.972
02:23:59|0.972
02:24:00|0.972
02:24:02|0.972
02:24:03|0.972
02:24:04|0.972
02:24:05|0.972
02:24:06|0.972
02:24:07|0.972
02:24:08|0.97311
02:24:09|0.97311
02:24:10|0.97351
02:24:10|0.97351
02:24:12|0.97351
02:24:13|0.97351
02:24:14|0.9739
02:24:15|0.97309
02:24:16|0.97309
02:24:17|0.97309
02:24:18|0.97309
02:24:19|0.97309
02:24:20|0.97212
02:24:21|0.97212
02:24:23|0.97212
02:24:23|0.97212
02:24:24|0.97212
02:24:26|0.97212
02:24:27|0.97212
02:24:27|0.97212
02:24:30|0.97212
02:24:30|0.97212
02:24:31|0.97212
02:24:32|0.96965
02:24:33|0.96965
02:24:34|0.96965
02:24:36|0.96965
02:24:36|0.96965
02:24:37|0.96965
02:24:39|0.96965
02:24:40|0.96965
02:24:40|0.96965
02:24:42|0.96965
02:24:43|0.96827
02:24:44|0.96827
02:24:45|0.96827
02:24:46|0.96827
02:24:47|0.96579
02:24:48|0.96579
02:24:49|0.96579
02:24:51|0.96579
02:24:51|0.96579
02:24:53|0.96579
02:24:55|0.96579
02:24:56|0.965
02:24:58|0.965
02:24:59|0.965
02:25:00|0.965
02:25:01|0.965
02:25:01|0.965
02:25:02|0.965
02:25:04|0.965
02:25:05|0.965
02:25:05|0.96237
02:25:07|0.96237
02:25:08|0.95638
02:25:08|0.95691
02:25:10|0.95691
02:25:12|0.95691
02:25:12|0.95563
02:25:13|0.95563
02:25:14|0.95563
02:25:16|0.95563
02:25:17|0.95563
02:25:18|0.95563
02:25:19|0.95563
02:25:20|0.9551
02:25:21|0.9551
02:25:22|0.9551
02:25:22|0.95689
02:25:24|0.9581
02:25:25|0.9581
02:25:25|0.9581
02:25:27|0.95937
02:25:28|0.95937
02:25:29|0.95937
02:25:30|0.95937
02:25:31|0.95937
02:25:31|0.95937
02:25:33|0.95937
02:25:34|0.95937
02:25:34|0.95937
02:25:35|0.95937
02:25:37|0.95937
02:25:39|0.96045
02:25:39|0.96045
02:25:40|0.96045
02:25:42|0.96233
02:25:42|0.96233
02:25:43|0.96233
02:25:44|0.96233
02:25:46|0.96233
02:25:46|0.96233
02:25:48|0.96233
02:25:48|0.96309
02:25:50|0.96466
02:25:51|0.96875
02:25:52|0.96875
02:25:53|0.96875
02:25:54|0.96875
02:25:55|0.9646
02:25:57|0.9646
02:25:58|0.96795
02:25:59|0.96795
02:26:01|0.96795
02:26:01|0.96795
02:26:02|0.96795
02:26:03|0.96795
02:26:04|0.96795
02:26:06|0.96795
02:26:07|0.96795
02:26:08|0.96756
02:26:09|0.96756
02:26:09|0.96756
02:26:10|0.96756
02:26:12|0.96756
02:26:12|0.96756
02:26:14|0.96756
02:26:15|0.96756
02:26:15|0.96756
02:26:16|0.96756
02:26:18|0.96756
02:26:18|0.96756
02:26:19|0.96756
02:26:20|0.96756
02:26:21|0.96756
02:26:23|0.96964
02:26:23|0.96964
02:26:25|0.96985
02:26:25|0.96985
02:26:27|0.96839
02:26:27|0.96839
02:26:28|0.97434
02:26:29|0.97434
02:26:31|0.97434
02:26:31|0.97434
02:26:32|0.97308
02:26:34|0.97473
02:26:34|0.97529
02:26:35|0.97557
02:26:36|0.97557
02:26:37|0.97557
02:26:38|0.97557
02:26:40|0.97557
02:26:40|0.97557
02:26:42|0.97593
02:26:43|0.97593
02:26:44|0.97593
02:26:45|0.97593
02:26:46|0.97593
02:26:47|0.97448
02:26:48|0.97448
02:26:49|0.97448
02:26:50|0.97448
02:26:51|0.97448
02:26:52|0.97448
02:26:54|0.97448
02:26:55|0.97792
02:26:55|0.97823
02:26:57|0.97823
02:26:59|0.97823
02:27:01|0.97935
02:27:01|0.97935
02:27:02|0.97875
02:27:04|0.97875
02:27:05|0.98187
02:27:06|0.98326
02:27:07|0.98326
02:27:08|0.98326
02:27:09|0.98326
02:27:11|0.98423
02:27:12|0.98423
02:27:13|0.98423
02:27:14|0.98423
02:27:16|0.98129
02:27:17|0.98129
02:27:18|0.98207
02:27:19|0.98207
02:27:20|0.98207
02:27:21|0.98207
02:27:22|0.98395
02:27:24|0.98395
02:27:25|0.98395
02:27:26|0.98395
02:27:27|0.98466
02:27:27|0.98466
02:27:28|0.98466
02:27:29|0.98466
02:27:30|0.98466
02:27:32|0.98466
02:27:33|0.98426
02:27:34|0.98426
02:27:34|0.98426
02:27:35|0.98426
02:27:37|0.98426
02:27:38|0.98426
02:27:40|0.98426
02:27:40|0.98485
02:27:41|0.98485
02:27:42|0.98485
02:27:43|0.98485
02:27:45|0.98485
02:27:47|0.98485
02:27:47|0.98485
02:27:48|0.98485
02:27:49|0.98485
02:27:50|0.98485
02:27:51|0.98485
02:27:52|0.98522
02:27:54|0.98522
02:27:54|0.98522
02:27:56|0.98522
02:27:57|0.98522
02:27:57|0.98522
02:28:00|0.98522
02:28:00|0.98522
02:28:02|0.98485
02:28:02|0.98485
02:28:03|0.98485
02:28:05|0.98485
02:28:06|0.98485
02:28:07|0.98485
02:28:08|0.98485
02:28:09|0.98485
02:28:10|0.98485
02:28:11|0.98629
02:28:12|0.98629
02:28:13|0.98629
02:28:14|0.98629
02:28:15|0.98629
02:28:16|0.98629
02:28:17|0.98629
02:28:18|0.98629
02:28:19|0.98629
02:28:20|0.98629
02:28:21|0.98629
02:28:22|0.98629
02:28:23|0.98629
02:28:24|0.98722
02:28:25|0.98719
02:28:26|0.98733
02:28:27|0.98732
02:28:28|0.98783
02:28:29|0.98783
02:28:30|0.98633
02:28:31|0.98633
02:28:32|0.98633
02:28:33|0.98633
02:28:34|0.98633
02:28:35|0.98633
02:28:36|0.98633
02:28:37|0.98633
02:28:38|0.98633
02:28:39|0.98633
02:28:40|0.98633
02:28:41|0.98633
02:28:42|0.98633
02:28:43|0.98404
02:28:44|0.98404
02:28:45|0.98404
02:28:46|0.98404
02:28:47|0.98404
02:28:48|0.98404
02:28:49|0.98404
02:28:50|0.98404
02:28:55|0.98404
02:28:56|0.98404
02:28:56|0.98404
02:28:58|0.98404
02:28:58|0.98404
02:29:00|0.98404
02:29:02|0.98404
02:29:03|0.98404
02:29:04|0.98131
02:29:05|0.98131
02:29:07|0.98131
02:29:07|0.98131
02:29:10|0.97929
02:29:11|0.98219
02:29:11|0.98219
02:29:13|0.98219
02:29:14|0.98219
02:29:14|0.98219
02:29:16|0.98219
02:29:17|0.98219
02:29:18|0.98219
02:29:18|0.98219
02:29:20|0.98219
02:29:21|0.98219
02:29:22|0.98219
02:29:22|0.98219
02:29:23|0.98219
02:29:24|0.98175
02:29:25|0.98175
02:29:27|0.98175
02:29:28|0.98175
02:29:29|0.98175
02:29:30|0.98175
02:29:31|0.98175
02:29:32|0.98175
02:29:33|0.98175
02:29:34|0.98175
02:29:35|0.98175
02:29:36|0.98175
02:29:38|0.98175
02:29:38|0.98175
02:29:40|0.98175
02:29:41|0.98175
02:29:43|0.98175
02:29:43|0.98175
02:29:45|0.98175
02:29:45|0.98175
02:29:47|0.98175
02:29:47|0.98175
02:29:48|0.98175
02:29:49|0.98175
02:29:51|0.98175
02:29:51|0.98302
02:29:53|0.98302
02:29:54|0.98302
02:29:55|0.98302
02:29:56|0.98302
02:29:58|0.98302
02:29:58|0.98302
02:29:59|0.98302
02:30:00|0.98084
02:30:02|0.98084
02:30:03|0.98084
02:30:05|0.98084
02:30:06|0.98084
02:30:07|0.98084
02:30:08|0.98084
02:30:10|0.98084
02:30:10|0.98084
02:30:11|0.98084
02:30:12|0.98084
02:30:13|0.98084
02:30:14|0.98084
02:30:15|0.98084
02:30:16|0.98084
02:30:17|0.98084
02:30:18|0.98061
02:30:19|0.98061
02:30:20|0.98061
02:30:21|0.98061
02:30:22|0.98061
02:30:23|0.98061
02:30:24|0.98061
02:30:25|0.98061
02:30:26|0.98061
02:30:27|0.98061
02:30:28|0.98061
02:30:29|0.98061
02:30:30|0.97739
02:30:31|0.9761
02:30:33|0.97546
02:30:33|0.97352
02:30:35|0.97312
02:30:35|0.96965
02:30:37|0.96965
02:30:37|0.96965
02:30:39|0.96965
02:30:40|0.96965
02:30:41|0.96965
02:30:42|0.96965
02:30:43|0.96965
02:30:44|0.96965
02:30:46|0.96965
02:30:47|0.96965
02:30:48|0.96965
02:30:49|0.97351
02:30:49|0.97351
02:30:50|0.97557
02:30:51|0.97557
02:30:52|0.97557
02:30:54|0.97593
02:30:55|0.97593
02:30:57|0.97557
02:30:58|0.97412
02:31:00|0.97412
02:31:01|0.97412
02:31:03|0.97035
02:31:05|0.97218
02:31:06|0.97218
02:31:07|0.97218
02:31:08|0.96965
02:31:10|0.96965
02:31:10|0.96965
02:31:11|0.97214
02:31:12|0.97214
02:31:13|0.97214
02:31:14|0.97214
02:31:15|0.97214
02:31:16|0.97214
02:31:18|0.97214
02:31:18|0.97214
02:31:19|0.97214
02:31:21|0.97214
02:31:22|0.97214
02:31:24|0.97214
02:31:24|0.97214
02:31:25|0.97214
02:31:27|0.97214
02:31:27|0.97214
02:31:28|0.97214
02:31:29|0.97214
02:31:30|0.97214
02:31:31|0.97214
02:31:32|0.97214
02:31:35|0.97214
02:31:35|0.97214
02:31:36|0.97214
02:31:38|0.97214
02:31:39|0.97214
02:31:40|0.97214
02:31:41|0.97214
02:31:41|0.97214
02:31:43|0.97214
02:31:44|0.97556
02:31:45|0.97556
02:31:45|0.97619
02:31:48|0.97619
02:31:48|0.97619
02:31:49|0.97619
02:31:51|0.97619
02:31:51|0.97619
02:31:52|0.97619
02:31:53|0.97619
02:31:54|0.97619
02:31:55|0.97699
02:31:57|0.97699
02:31:58|0.97699
02:32:00|0.97699
02:32:01|0.97699
02:32:01|0.97699
02:32:02|0.97699
02:32:03|0.97699
02:32:05|0.97699
02:32:05|0.97699
02:32:06|0.97699
02:32:08|0.97679
02:32:08|0.97679
02:32:09|0.97679
02:32:10|0.97699
02:32:12|0.97699
02:32:14|0.97699
02:32:15|0.97699
02:32:16|0.97699
02:32:16|0.97699
02:32:18|0.97699
02:32:19|0.97683
02:32:19|0.97683
02:32:20|0.97628
02:32:22|0.97628
02:32:23|0.97628
02:32:24|0.97628
02:32:24|0.97628
02:32:26|0.97628
02:32:27|0.97628
02:32:28|0.97628
02:32:28|0.97628
02:32:30|0.97628
02:32:31|0.97628
02:32:32|0.97628
02:32:32|0.97628
02:32:34|0.97725
02:32:34|0.97725
02:32:35|0.97725
02:32:37|0.97725
02:32:38|0.97725
02:32:39|0.97725
02:32:40|0.97725
02:32:42|0.97725
02:32:42|0.97725
02:32:44|0.97725
02:32:45|0.97725
02:32:46|0.97104
02:32:46|0.97104
02:32:47|0.97035
02:32:49|0.96965
02:32:50|0.96965
02:32:51|0.96965
02:32:52|0.96852
02:32:53|0.96852
02:32:55|0.96852
02:32:55|0.96852
02:32:56|0.96852
02:32:57|0.96827
02:32:58|0.96827
02:33:00|0.96827
02:33:02|0.96827
02:33:04|0.96794
02:33:05|0.96794
02:33:05|0.96794
02:33:07|0.96794
02:33:07|0.96794
02:33:08|0.96794
02:33:10|0.96794
02:33:11|0.96794
02:33:12|0.96794
02:33:13|0.96794
02:33:14|0.96794
02:33:15|0.96794
02:33:16|0.96794
02:33:17|0.96794
02:33:18|0.96712
02:33:20|0.96875
02:33:21|0.96875
02:33:22|0.96875
02:33:22|0.96875
02:33:23|0.96875
02:33:25|0.96875
02:33:26|0.96875
02:33:27|0.96875
02:33:28|0.96875
02:33:29|0.96875
02:33:30|0.96875
02:33:31|0.96875
02:33:32|0.96875
02:33:33|0.96875
02:33:34|0.96875
02:33:35|0.96757
02:33:36|0.96757
02:33:37|0.96757
02:33:38|0.96757
02:33:39|0.96757
02:33:40|0.96757
02:33:41|0.96757
02:33:42|0.96757
02:33:43|0.96757
02:33:44|0.96757
02:33:45|0.96757
02:33:46|0.96757
02:33:47|0.96757
02:33:49|0.96757
02:33:50|0.96757
02:33:51|0.96757
02:33:52|0.96757
02:33:53|0.96757
02:33:55|0.96757
02:33:55|0.96757
02:33:56|0.96757
02:33:58|0.96757
02:33:58|0.96757
02:34:00|0.96757
02:34:02|0.96757
02:34:03|0.96757
02:34:04|0.96757
02:34:05|0.96757
02:34:06|0.96757
02:34:06|0.96896
02:34:08|0.96896
02:34:08|0.96896
02:34:10|0.96896
02:34:11|0.9689
02:34:12|0.9689
02:34:13|0.9689
02:34:14|0.9689
02:34:15|0.9689
02:34:16|0.9689
02:34:17|0.9689
02:34:18|0.9689
02:34:19|0.96998
02:34:20|0.96998
02:34:21|0.96998
02:34:22|0.96998
02:34:23|0.96998
02:34:24|0.96998
02:34:25|0.96998
02:34:26|0.96998
02:34:27|0.96998
02:34:28|0.96998
02:34:29|0.97026
02:34:31|0.97026
02:34:32|0.97026
02:34:33|0.97026
02:34:34|0.97026
02:34:35|0.97026
02:34:36|0.97168
02:34:37|0.97243
02:34:38|0.97243
02:34:39|0.97243
02:34:40|0.97243
02:34:41|0.97243
02:34:42|0.97243
02:34:43|0.97243
02:34:44|0.97243
02:34:45|0.97243
02:34:46|0.97351
02:34:47|0.97428
02:34:48|0.97428
02:34:49|0.97428
02:34:50|0.97428
02:34:51|0.97403
02:34:52|0.97545
02:34:53|0.97545
02:34:55|0.97619
02:34:56|0.97619
02:34:57|0.97619
02:34:58|0.97619
02:34:59|0.97619
02:35:01|0.97619
02:35:02|0.97619
02:35:04|0.97643
02:35:04|0.97643
02:35:06|0.97643
02:35:08|0.97643
02:35:09|0.97558
02:35:10|0.97558
02:35:11|0.97558
02:35:12|0.97558
02:35:13|0.97558
02:35:14|0.97558
02:35:16|0.97558
02:35:16|0.97558
02:35:17|0.97345
02:35:18|0.97158
02:35:20|0.97158
02:35:21|0.97158
02:35:22|0.97158
02:35:24|0.97158
02:35:24|0.97158
02:35:26|0.97158
02:35:27|0.97158
02:35:27|0.97158
02:35:29|0.97158
02:35:30|0.97108
02:35:30|0.97108
02:35:32|0.97108
02:35:32|0.97108
02:35:33|0.97108
02:35:34|0.97108
02:35:36|0.97108
02:35:36|0.97108
02:35:38|0.97108
02:35:39|0.97108
02:35:39|0.97108
02:35:40|0.97108
02:35:42|0.9692
02:35:43|0.9692
02:35:44|0.9692
02:35:45|0.9692
02:35:46|0.9692
02:35:47|0.9692
02:35:49|0.9692
02:35:49|0.9692
02:35:50|0.9692
02:35:51|0.9692
02:35:52|0.9692
02:35:53|0.9692
02:35:54|0.9692
02:35:55|0.9692
02:35:56|0.9692
02:35:57|0.9692
02:35:58|0.9692
02:35:59|0.96739
02:36:01|0.96739
02:36:01|0.96739
02:36:03|0.96739
02:36:05|0.96801
02:36:05|0.96801
02:36:06|0.96801
02:36:07|0.96801
02:36:08|0.96801
02:36:09|0.96801
02:36:10|0.96801
02:36:12|0.96658
02:36:13|0.96658
02:36:14|0.96658
02:36:15|0.96658
02:36:16|0.96658
02:36:17|0.96658
02:36:18|0.96658
02:36:18|0.96658
02:36:20|0.96658
02:36:21|0.96658
02:36:22|0.96658
02:36:23|0.96658
02:36:24|0.96658
02:36:24|0.96619
02:36:27|0.96603
02:36:27|0.96576
02:36:29|0.96576
02:36:30|0.96546
02:36:30|0.96546
02:36:32|0.96546
02:36:32|0.96546
02:36:34|0.96546
02:36:35|0.96581
02:36:35|0.96581
02:36:37|0.96469
02:36:37|0.96469
02:36:39|0.96469
02:36:39|0.96469
02:36:40|0.96469
02:36:41|0.96469
02:36:43|0.96469
02:36:43|0.96469
02:36:44|0.96469
02:36:45|0.96469
02:36:46|0.96469
02:36:48|0.96469
02:36:49|0.96469
02:36:50|0.96469
02:36:50|0.96469
02:36:52|0.96469
02:36:53|0.96469
02:36:54|0.96469
02:36:55|0.96469
02:36:56|0.96469
02:36:57|0.96469
02:36:58|0.96469
02:36:59|0.96469
02:37:00|0.96469
02:37:01|0.96469
02:37:03|0.96469
02:37:04|0.96469
02:37:05|0.96469
02:37:07|0.96469
02:37:07|0.96469
02:37:09|0.96469
02:37:09|0.96469
02:37:10|0.96469
02:37:11|0.96469
02:37:12|0.96469
02:37:13|0.96469
02:37:14|0.96469
02:37:17|0.96583
02:37:19|0.96583
02:37:21|0.96583
02:37:21|0.96583
02:37:23|0.96583
02:37:25|0.96583
02:37:26|0.96583
02:37:27|0.96583
02:37:27|0.96583
02:37:29|0.96583
02:37:30|0.96583
02:37:31|0.96583
02:37:32|0.96583
02:37:33|0.96583
02:37:34|0.96583
02:37:35|0.96583
02:37:37|0.96583
02:37:37|0.96583
02:37:39|0.96583
02:37:40|0.96583
02:37:41|0.96583
02:37:42|0.96782
02:37:42|0.96964
02:37:43|0.97028
02:37:45|0.97028
02:37:45|0.97028
02:37:47|0.97028
02:37:47|0.97028
02:37:49|0.97028
02:37:50|0.97158
02:37:52|0.97227
02:37:52|0.97243
02:37:54|0.97243
02:37:55|0.97243
02:37:55|0.97243
02:37:57|0.97243
02:37:58|0.97243
02:37:59|0.97243
02:38:00|0.97243
02:38:01|0.97243
02:38:02|0.97243
02:38:02|0.97252
02:38:05|0.97252
02:38:05|0.97252
02:38:06|0.97311
02:38:08|0.97311
02:38:09|0.97311
02:38:10|0.97002
02:38:11|0.97002
02:38:13|0.97002
02:38:13|0.96827
02:38:15|0.96827
02:38:16|0.96827
02:38:17|0.96827
02:38:18|0.96827
02:38:19|0.96827
02:38:20|0.96899
02:38:22|0.97093
02:38:23|0.97093
02:38:24|0.97093
02:38:25|0.97093
02:38:26|0.97093
02:38:27|0.97093
02:38:28|0.97114
02:38:29|0.96909
02:38:30|0.96909
02:38:31|0.96909
02:38:32|0.96909
02:38:33|0.96909
02:38:34|0.96909
02:38:35|0.96909
02:38:36|0.96909
02:38:37|0.96909
02:38:38|0.96909
02:38:39|0.96909
02:38:40|0.96909
02:38:41|0.96909
02:38:42|0.96909
02:38:43|0.96909
02:38:44|0.96909
02:38:45|0.96909
02:38:46|0.96909
02:38:47|0.96909
02:38:48|0.96909
02:38:49|0.96909
02:38:50|0.96909
02:38:51|0.96909
02:38:52|0.96909
02:38:53|0.96909
02:38:54|0.96909
02:38:55|0.96909
02:38:56|0.96909
02:38:57|0.97117
02:38:58|0.97117
02:38:59|0.97117
02:39:00|0.97117
02:39:01|0.97117
02:39:02|0.97117
02:39:03|0.97117
02:39:04|0.97117
02:39:05|0.97117
02:39:07|0.97117
02:39:08|0.97117
02:39:09|0.97117
02:39:09|0.97117
02:39:11|0.97117
02:39:12|0.97117
02:39:13|0.97117
02:39:14|0.97117
02:39:15|0.97117
02:39:16|0.97117
02:39:17|0.97117
02:39:18|0.97117
02:39:18|0.97117
02:39:20|0.97117
02:39:21|0.97117
02:39:22|0.97117
02:39:23|0.97117
02:39:24|0.97117
02:39:25|0.97394
02:39:26|0.97394
02:39:28|0.9722
02:39:28|0.9722
02:39:29|0.9722
02:39:30|0.97431
02:39:31|0.97431
02:39:32|0.97431
02:39:33|0.97431
02:39:34|0.97431
02:39:36|0.97431
02:39:37|0.97431
02:39:38|0.97431
02:39:39|0.97431
02:39:40|0.97431
02:39:41|0.97431
02:39:41|0.97431
02:39:43|0.97431
02:39:44|0.97281
02:39:45|0.97281
02:39:46|0.97281
02:39:47|0.97281
02:39:48|0.97237
02:39:49|0.97281
02:39:50|0.97281
02:39:51|0.97281
02:39:52|0.97
02:39:53|0.97
02:39:54|0.97
02:39:55|0.97
02:39:57|0.97
02:39:58|0.97
02:39:59|0.97
02:40:00|0.97
02:40:00|0.97
02:40:02|0.97
02:40:02|0.97
02:40:03|0.97
02:40:05|0.97
02:40:07|0.97
02:40:08|0.97
02:40:10|0.97073
02:40:10|0.97073
02:40:13|0.97073
02:40:13|0.97073
02:40:15|0.97073
02:40:16|0.97073
02:40:16|0.97073
02:40:18|0.97073
02:40:20|0.97117
02:40:20|0.97117
02:40:21|0.97117
02:40:22|0.97117
02:40:23|0.97117
02:40:24|0.97117
02:40:25|0.97117
02:40:26|0.97117
02:40:27|0.97117
02:40:29|0.97117
02:40:29|0.97117
02:40:30|0.97117
02:40:31|0.97117
02:40:32|0.97117
02:40:34|0.97117
02:40:35|0.97117
02:40:36|0.97117
02:40:36|0.97117
02:40:37|0.97117
02:40:39|0.97117
02:40:40|0.97117
02:40:41|0.97117
02:40:42|0.97117
02:40:44|0.97117
02:40:45|0.97117
02:40:45|0.97117
02:40:47|0.97117
02:40:48|0.97117
02:40:48|0.97117
02:40:49|0.97117
02:40:51|0.97117
02:40:52|0.97117
02:40:54|0.97117
02:40:54|0.97117
02:40:55|0.97117
02:40:57|0.97117
02:40:58|0.97117
02:40:59|0.97117
02:41:00|0.97117
02:41:01|0.97117
02:41:03|0.97117
02:41:03|0.97117
02:41:04|0.97117
02:41:06|0.97117
02:41:06|0.97117
02:41:09|0.97117
02:41:10|0.97476
02:41:11|0.97472
02:41:13|0.97472
02:41:14|0.97472
02:41:14|0.97472
02:41:15|0.97472
02:41:17|0.97472
02:41:18|0.97472
02:41:19|0.97472
02:41:20|0.97472
02:41:22|0.97472
02:41:22|0.97472
02:41:24|0.97472
02:41:25|0.97472
02:41:26|0.97472
02:41:27|0.97472
02:41:28|0.97472
02:41:29|0.97472
02:41:30|0.97472
02:41:31|0.97472
02:41:32|0.97472
02:41:33|0.97472
02:41:34|0.97619
02:41:35|0.9774
02:41:36|0.97745
02:41:36|0.97745
02:41:38|0.97745
02:41:39|0.97745
02:41:39|0.97745
02:41:41|0.97745
02:41:42|0.97745
02:41:43|0.97745
02:41:44|0.97745
02:41:45|0.97745
02:41:46|0.97745
02:41:47|0.97745
02:41:49|0.97745
02:41:49|0.97745
02:41:50|0.97745
02:41:51|0.97745
02:41:52|0.97749
02:41:53|0.97823
02:41:55|0.978
02:41:55|0.978
02:41:57|0.978
02:41:58|0.978
02:41:59|0.97876
02:41:59|0.97876
02:42:01|0.97876
02:42:02|0.97876
02:42:03|0.97876
02:42:03|0.97876
02:42:05|0.97876
02:42:05|0.97876
02:42:08|0.97876
02:42:08|0.97801
02:42:10|0.97801
02:42:11|0.97801
02:42:12|0.97801
02:42:13|0.97801
02:42:14|0.97801
02:42:15|0.97801
02:42:16|0.97801
02:42:17|0.97801
02:42:18|0.97801
02:42:19|0.97801
02:42:20|0.97801
02:42:21|0.97801
02:42:22|0.97801
02:42:24|0.97764
02:42:25|0.97764
02:42:26|0.97764
02:42:26|0.97764
02:42:27|0.97764
02:42:28|0.97764
02:42:30|0.97764
02:42:31|0.97764
02:42:32|0.97764
02:42:33|0.97511
02:42:34|0.97511
02:42:35|0.97511
02:42:36|0.97511
02:42:37|0.97511
02:42:38|0.97352
02:42:39|0.97352
02:42:40|0.97352
02:42:41|0.97352
02:42:43|0.97352
02:42:43|0.97352
02:42:44|0.97352
02:42:45|0.97352
02:42:47|0.97352
02:42:47|0.97352
02:42:49|0.97352
02:42:50|0.97352
02:42:50|0.97352
02:42:52|0.97352
02:42:53|0.97352
02:42:54|0.97352
02:42:55|0.97108
02:42:56|0.97061
02:42:57|0.97061
02:42:58|0.97061
02:42:59|0.97061
02:43:00|0.97061
02:43:01|0.97061
02:43:02|0.97061
02:43:03|0.97061
02:43:04|0.97061
02:43:05|0.97061
02:43:06|0.97061
02:43:07|0.97061
02:43:09|0.97061
02:43:09|0.96965
02:43:12|0.96917
02:43:13|0.96917
02:43:13|0.969
02:43:15|0.969
02:43:16|0.97037
02:43:18|0.97037
02:43:19|0.97037
02:43:20|0.97037
02:43:20|0.97037
02:43:21|0.97037
02:43:23|0.97037
02:43:23|0.97037
02:43:24|0.97037
02:43:26|0.97037
02:43:26|0.97037
02:43:28|0.97037
02:43:28|0.97037
02:43:30|0.97037
02:43:31|0.97037
02:43:31|0.97037
02:43:32|0.97037
02:43:34|0.97037
02:43:35|0.97037
02:43:36|0.97037
02:43:37|0.97037
02:43:38|0.97037
02:43:39|0.97037
02:43:40|0.97037
02:43:41|0.97037
02:43:42|0.97037
02:43:43|0.97037
02:43:44|0.97001
02:43:46|0.97001
02:43:47|0.97001
02:43:48|0.97001
02:43:49|0.97001
02:43:50|0.97001
02:43:52|0.97001
02:43:53|0.97001
02:43:54|0.97001
02:43:55|0.97001
02:43:56|0.97001
02:43:57|0.97001
02:43:59|0.97001
02:44:00|0.97001
02:44:01|0.97001
02:44:02|0.96543
02:44:03|0.96543
02:44:04|0.96543
02:44:05|0.96543
02:44:06|0.96543
02:44:08|0.96543
02:44:09|0.96543
02:44:10|0.96543
02:44:12|0.96814
02:44:14|0.96814
02:44:14|0.96814
02:44:15|0.96814
02:44:16|0.96814
02:44:17|0.96814
02:44:19|0.96814
02:44:19|0.96814
02:44:20|0.96814
02:44:22|0.96814
02:44:23|0.96809
02:44:24|0.96809
02:44:25|0.9674
02:44:26|0.9674
02:44:27|0.9674
02:44:28|0.96559
02:44:29|0.96559
02:44:30|0.96559
02:44:31|0.96559
02:44:32|0.96559
02:44:33|0.96559
02:44:34|0.96559
02:44:35|0.96559
02:44:36|0.96559
02:44:37|0.96559
02:44:38|0.96559
02:44:39|0.96559
02:44:40|0.96559
02:44:41|0.96559
02:44:42|0.96559
02:44:43|0.96559
02:44:45|0.96663
02:44:46|0.96663
02:44:47|0.96663
02:44:49|0.96663
02:44:49|0.96663
02:44:50|0.96663
02:44:51|0.96663
02:44:53|0.96663
02:44:54|0.96663
02:44:54|0.96663
02:44:56|0.96663
02:44:57|0.96663
02:44:57|0.96663
02:44:59|0.96663
02:45:01|0.96663
02:45:01|0.96663
02:45:03|0.96663
02:45:04|0.96663
02:45:05|0.96663
02:45:05|0.96663
02:45:06|0.96663
02:45:07|0.96663
02:45:09|0.96663
02:45:10|0.96371
02:45:12|0.9635
02:45:13|0.9635
02:45:14|0.9635
02:45:15|0.9635
02:45:16|0.9635
02:45:18|0.96187
02:45:18|0.95941
02:45:19|0.95892
02:45:20|0.95768
02:45:21|0.95708
02:45:23|0.95708
02:45:24|0.95897
02:45:25|0.95897
02:45:26|0.95897
02:45:27|0.954
02:45:28|0.95397
02:45:29|0.95397
02:45:30|0.95397
02:45:31|0.95397
02:45:32|0.95444
02:45:33|0.95444
02:45:34|0.95267
02:45:35|0.95194
02:45:36|0.95194
02:45:37|0.95391
02:45:38|0.95391
02:45:39|0.95391
02:45:40|0.95391
02:45:41|0.95391
02:45:42|0.95391
02:45:43|0.95391
02:45:44|0.95621
02:45:45|0.95621
02:45:46|0.95621
02:45:47|0.95621
02:45:48|0.95621
02:45:49|0.95621
02:45:50|0.95621
02:45:51|0.95621
02:45:52|0.95621
02:45:53|0.95621
02:45:54|0.95444
02:45:55|0.95444
02:45:56|0.95444
02:45:57|0.95444
02:45:58|0.9499
02:45:59|0.94942
02:46:00|0.94888
02:46:01|0.94888
02:46:02|0.94862
02:46:03|0.94862
02:46:04|0.94862
02:46:05|0.94862
02:46:06|0.94822
02:46:07|0.94822
02:46:08|0.94822
02:46:09|0.94822
02:46:10|0.94822
02:46:11|0.94948
02:46:13|0.95
02:46:14|0.95383
02:46:15|0.957
02:46:17|0.957
02:46:17|0.957
02:46:18|0.957
02:46:19|0.957
02:46:20|0.957
02:46:21|0.957
02:46:22|0.957
02:46:23|0.957
02:46:24|0.95621
02:46:26|0.9568
02:46:27|0.9568
02:46:28|0.95684
02:46:29|0.95684
02:46:30|0.95684
02:46:31|0.95684
02:46:33|0.95684
02:46:34|0.95684
02:46:35|0.95684
02:46:36|0.95774
02:46:37|0.95774
02:46:38|0.95774
02:46:39|0.95774
02:46:40|0.95684
02:46:41|0.95684
02:46:42|0.95684
02:46:43|0.95684
02:46:44|0.95684
02:46:45|0.95684
02:46:46|0.95684
02:46:47|0.95684
02:46:48|0.95684
02:46:49|0.95684
02:46:50|0.95834
02:46:51|0.95965
02:46:52|0.95739
02:46:54|0.95739
02:46:55|0.95739
02:46:55|0.95739
02:46:56|0.95739
02:46:57|0.95739
02:46:59|0.95739
02:46:59|0.95692
02:47:00|0.95692
02:47:01|0.95692
02:47:03|0.95692
02:47:03|0.95692
02:47:04|0.95692
02:47:06|0.95692
02:47:06|0.95692
02:47:07|0.95692
02:47:08|0.95692
02:47:09|0.95692
02:47:10|0.95692
02:47:12|0.95692
02:47:14|0.95692
02:47:15|0.95692
02:47:16|0.95692
02:47:17|0.95692
02:47:17|0.95692
02:47:19|0.95692
02:47:20|0.95692
02:47:21|0.95692
02:47:22|0.95692
02:47:23|0.95692
02:47:24|0.95692
02:47:26|0.95692
02:47:26|0.95692
02:47:28|0.9578
02:47:29|0.9578
02:47:29|0.9578
02:47:31|0.9578
02:47:32|0.9578
02:47:33|0.9578
02:47:34|0.9578
02:47:35|0.9578
02:47:36|0.9578
02:47:37|0.9578
02:47:38|0.95692
02:47:39|0.95692
02:47:39|0.95692
02:47:40|0.95692
02:47:42|0.95692
02:47:42|0.95692
02:47:44|0.95692
02:47:45|0.95692
02:47:46|0.9578
02:47:47|0.95615
02:47:48|0.95595
02:47:50|0.95522
02:47:50|0.95595
02:47:51|0.95595
02:47:52|0.95595
02:47:54|0.95432
02:47:55|0.95432
02:47:56|0.95432
02:47:57|0.95432
02:47:58|0.95432
02:47:59|0.95432
02:47:59|0.95432
02:48:01|0.95431
02:48:02|0.95431
02:48:03|0.95431
02:48:04|0.95271
02:48:05|0.95241
02:48:06|0.95241
02:48:07|0.95241
02:48:08|0.95241
02:48:09|0.95241
02:48:10|0.95241
02:48:11|0.95241
02:48:12|0.95201
02:48:14|0.95201
02:48:16|0.95201
02:48:17|0.95201
02:48:17|0.95201
02:48:18|0.95201
02:48:20|0.95201
02:48:21|0.95201
02:48:22|0.95201
02:48:23|0.95201
02:48:24|0.95201
02:48:25|0.95201
02:48:26|0.95201
02:48:27|0.95201
02:48:28|0.95201
02:48:29|0.95201
02:48:30|0.95201
02:48:31|0.95201
02:48:33|0.95375
02:48:33|0.95375
02:48:34|0.95375
02:48:35|0.95375
02:48:36|0.95375
02:48:37|0.95375
02:48:38|0.95375
02:48:39|0.95375
02:48:40|0.95375
02:48:41|0.95375
02:48:42|0.95375
02:48:44|0.95375
02:48:45|0.95375
02:48:45|0.95375
02:48:47|0.95375
02:48:48|0.95375
02:48:48|0.95205
02:48:50|0.95205
02:48:50|0.95205
02:48:52|0.95205
02:48:53|0.95205
02:48:54|0.95454
02:48:55|0.95454
02:48:56|0.95454
02:48:57|0.95454
02:48:58|0.95454
02:48:59|0.95454
02:49:00|0.95454
02:49:01|0.95454
02:49:02|0.95454
02:49:03|0.95454
02:49:04|0.95454
02:49:05|0.95454
02:49:06|0.95454
02:49:07|0.95454
02:49:08|0.95454
02:49:09|0.95454
02:49:11|0.95454
02:49:11|0.95454
02:49:12|0.95454
02:49:14|0.95454
02:49:16|0.95454
02:49:17|0.95407
02:49:18|0.95407
02:49:19|0.95407
02:49:21|0.95407
02:49:21|0.95407
02:49:23|0.95579
02:49:23|0.95579
02:49:25|0.95579
02:49:27|0.95579
02:49:27|0.95579
02:49:28|0.95579
02:49:29|0.95579
02:49:30|0.95579
02:49:32|0.95579
02:49:32|0.95579
02:49:33|0.95579
02:49:35|0.95579
02:49:35|0.95579
02:49:36|0.95579
02:49:37|0.95579
02:49:38|0.95356
02:49:39|0.95356
02:49:40|0.95356
02:49:41|0.95356
02:49:42|0.95658
02:49:43|0.95523
02:49:44|0.95523
02:49:45|0.95523
02:49:46|0.95523
02:49:47|0.95523
02:49:48|0.95523
02:49:49|0.95523
02:49:50|0.95523
02:49:51|0.95523
02:49:53|0.95523
02:49:53|0.95523
02:49:54|0.95523
02:49:55|0.95523
02:49:56|0.95523
02:49:57|0.95523
02:49:59|0.95523
02:50:00|0.95523
02:50:01|0.95523
02:50:02|0.95523
02:50:03|0.95523
02:50:04|0.95523
02:50:05|0.95405
02:50:05|0.95585
02:50:07|0.9569
02:50:09|0.9569
02:50:10|0.9569
02:50:10|0.95194
02:50:12|0.95194
02:50:12|0.95102
02:50:14|0.95102
02:50:15|0.95102
02:50:15|0.95102
02:50:17|0.95102
02:50:19|0.95159
02:50:20|0.95159
02:50:21|0.95159
02:50:22|0.95159
02:50:23|0.95001
02:50:24|0.9498
02:50:25|0.9498
02:50:27|0.94921
02:50:27|0.94921
02:50:30|0.94921
02:50:31|0.94921
02:50:32|0.94921
02:50:33|0.94792
02:50:33|0.94792
02:50:36|0.94792
02:50:37|0.94792
02:50:37|0.94792
02:50:39|0.94854
02:50:40|0.94854
02:50:41|0.94854
02:50:42|0.94854
02:50:43|0.94854
02:50:43|0.94854
02:50:45|0.94854
02:50:46|0.94854
02:50:48|0.94854
02:50:48|0.94854
02:50:49|0.94854
02:50:50|0.94744
02:50:52|0.94744
02:50:54|0.94744
02:50:54|0.94744
02:50:56|0.94744
02:50:57|0.94744
02:50:58|0.94744
02:50:58|0.94744
02:50:59|0.94744
02:51:00|0.94744
02:51:01|0.9497
02:51:03|0.94869
02:51:04|0.94869
02:51:04|0.94869
02:51:06|0.94869
02:51:06|0.94869
02:51:07|0.94869
02:51:08|0.94869
02:51:09|0.94869
02:51:11|0.94869
02:51:11|0.94869
02:51:13|0.94869
02:51:14|0.94869
02:51:15|0.94869
02:51:17|0.94875
02:51:18|0.94875
02:51:19|0.94875
02:51:21|0.94875
02:51:23|0.94875
02:51:23|0.94875
02:51:24|0.94875
02:51:25|0.94875
02:51:26|0.94875
02:51:28|0.94875
02:51:29|0.94875
02:51:30|0.94875
02:51:32|0.94875
02:51:32|0.94875
02:51:33|0.94875
02:51:35|0.94875
02:51:36|0.94875
02:51:37|0.94875
02:51:38|0.94875
02:51:39|0.94875
02:51:40|0.94875
02:51:41|0.94875
02:51:42|0.94875
02:51:43|0.94875
02:51:45|0.94875
02:51:46|0.94836
02:51:46|0.94836
02:51:48|0.94836
02:51:50|0.94836
02:51:50|0.94836
02:51:51|0.94836
02:51:52|0.94836
02:51:53|0.94836
02:51:54|0.95031
02:51:55|0.95031
02:51:56|0.95031
02:51:57|0.95031
02:51:58|0.95031
02:51:59|0.95031
02:52:01|0.95031
02:52:01|0.95031
02:52:02|0.95031
02:52:03|0.94988
02:52:04|0.94988
02:52:05|0.94988
02:52:06|0.94988
02:52:07|0.94988
02:52:08|0.94988
02:52:09|0.94988
02:52:10|0.94988
02:52:11|0.94988
02:52:12|0.94988
02:52:13|0.94988
02:52:14|0.94988
02:52:15|0.94988
02:52:17|0.94988
02:52:17|0.94988
02:52:19|0.94988
02:52:20|0.94988
02:52:21|0.94988
02:52:22|0.94988
02:52:24|0.94988
02:52:25|0.94988
02:52:26|0.94988
02:52:27|0.94988
02:52:28|0.94988
02:52:29|0.94988
02:52:30|0.94988
02:52:31|0.94988
02:52:33|0.94988
02:52:33|0.95
02:52:34|0.95
02:52:35|0.95
02:52:36|0.95167
02:52:38|0.95293
02:52:39|0.95383
02:52:40|0.95383
02:52:41|0.95522
02:52:42|0.95621
02:52:43|0.95621
02:52:44|0.95621
02:52:45|0.95621
02:52:46|0.95621
02:52:47|0.95751
02:52:48|0.95628
02:52:49|0.95628
02:52:50|0.95628
02:52:51|0.95628
02:52:52|0.95818
02:52:53|0.95818
02:52:54|0.95941
02:52:55|0.95941
02:52:56|0.95941
02:52:58|0.95941
02:52:59|0.95816
02:53:00|0.96028
02:53:01|0.96028
02:53:02|0.96028
02:53:03|0.96028
02:53:05|0.96028
02:53:06|0.96028
02:53:07|0.96394
02:53:08|0.96394
02:53:09|0.96466
02:53:10|0.96466
02:53:11|0.96466
02:53:13|0.96466
02:53:13|0.96466
02:53:14|0.96466
02:53:15|0.96466
02:53:16|0.96466
02:53:18|0.96341
02:53:20|0.96403
02:53:21|0.96403
02:53:23|0.96403
02:53:23|0.96403
02:53:25|0.96403
02:53:26|0.96403
02:53:27|0.96403
02:53:28|0.96403
02:53:29|0.96403
02:53:31|0.96403
02:53:32|0.96403
02:53:34|0.96579
02:53:35|0.96579
02:53:36|0.96579
02:53:37|0.96579
02:53:38|0.96579
02:53:39|0.96579
02:53:40|0.96635
02:53:41|0.96886
02:53:42|0.96931
02:53:43|0.96964
02:53:44|0.96964
02:53:45|0.96964
02:53:46|0.96964
02:53:47|0.96964
02:53:49|0.96964
02:53:50|0.96964
02:53:51|0.96964
02:53:51|0.96964
02:53:53|0.96964
02:53:54|0.96964
02:53:55|0.96964
02:53:55|0.96964
02:53:56|0.96964
02:53:58|0.96964
02:53:59|0.96964
02:54:00|0.96964
02:54:01|0.96964
02:54:02|0.96964
02:54:03|0.96964
02:54:04|0.96964
02:54:05|0.96964
02:54:06|0.96872
02:54:07|0.96872
02:54:08|0.96985
02:54:09|0.96985
02:54:10|0.96886
02:54:11|0.96886
02:54:12|0.96829
02:54:13|0.96829
02:54:14|0.96829
02:54:15|0.96829
02:54:16|0.96829
02:54:17|0.96829
02:54:18|0.96829
02:54:20|0.96829
02:54:21|0.96829
02:54:23|0.96829
02:54:24|0.96829
02:54:25|0.96829
02:54:26|0.96829
02:54:27|0.96829
02:54:28|0.96829
02:54:29|0.96829
02:54:30|0.96829
02:54:31|0.9689
02:54:32|0.9689
02:54:33|0.9689
02:54:34|0.9689
02:54:35|0.9689
02:54:36|0.9689
02:54:37|0.9689
02:54:38|0.9689
02:54:39|0.9689
02:54:40|0.9689
02:54:41|0.9689
02:54:42|0.9689
02:54:43|0.96874
02:54:44|0.96874
02:54:45|0.96874
02:54:46|0.96874
02:54:47|0.96874
02:54:48|0.96874
02:54:49|0.96874
02:54:50|0.97028
02:54:51|0.97164
02:54:52|0.97279
02:54:53|0.97311
02:54:54|0.97273
02:54:55|0.97273
02:54:56|0.97273
02:54:57|0.97273
02:54:58|0.97273
02:55:00|0.97273
02:55:01|0.97273
02:55:03|0.97273
02:55:03|0.97273
02:55:04|0.97273
02:55:05|0.97273
02:55:06|0.97273
02:55:07|0.97148
02:55:08|0.97148
02:55:09|0.97148
02:55:10|0.97148
02:55:11|0.97148
02:55:12|0.97148
02:55:13|0.97148
02:55:14|0.97148
02:55:15|0.97148
02:55:16|0.97148
02:55:17|0.97148
02:55:18|0.97148
02:55:20|0.97148
02:55:21|0.97148
02:55:23|0.97148
02:55:24|0.97148
02:55:25|0.97148
02:55:26|0.97351
02:55:27|0.97351
02:55:28|0.97351
02:55:29|0.97394
02:55:30|0.97394
02:55:31|0.97394
02:55:32|0.97394
02:55:33|0.97473
02:55:34|0.97473
02:55:35|0.97473
02:55:36|0.97473
02:55:37|0.97473
02:55:38|0.97473
02:55:39|0.97473
02:55:40|0.97473
02:55:41|0.97473
02:55:42|0.97473
02:55:43|0.97473
02:55:44|0.97473
02:55:45|0.97473
02:55:46|0.97473
02:55:47|0.97473
02:55:48|0.97473
02:55:49|0.97473
02:55:50|0.97473
02:55:51|0.97473
02:55:52|0.97473
02:55:53|0.97473
02:55:54|0.97473
02:55:55|0.97473
02:55:56|0.97473
02:55:57|0.97473
02:55:59|0.97473
02:55:59|0.97473
02:56:00|0.97473
02:56:02|0.97473
02:56:03|0.97473
02:56:03|0.97473
02:56:05|0.97473
02:56:05|0.97473
02:56:06|0.97473
02:56:08|0.97473
02:56:09|0.97473
02:56:10|0.97473
02:56:11|0.97473
02:56:12|0.97473
02:56:13|0.97473
02:56:13|0.97473
02:56:14|0.97473
02:56:15|0.97473
02:56:16|0.97473
02:56:18|0.97473
02:56:19|0.97473
02:56:19|0.97473
02:56:21|0.97473
02:56:23|0.97473
02:56:24|0.97473
02:56:25|0.97473
02:56:26|0.97473
02:56:26|0.97473
02:56:28|0.97473
02:56:29|0.97473
02:56:29|0.9745
02:56:31|0.9745
02:56:31|0.9745
02:56:33|0.9745
02:56:34|0.9745
02:56:35|0.9745
02:56:36|0.9745
02:56:37|0.9745
02:56:39|0.9745
02:56:39|0.9745
02:56:40|0.9745
02:56:41|0.97344
02:56:42|0.97344
02:56:43|0.97344
02:56:45|0.97344
02:56:45|0.97344
02:56:46|0.97344
02:56:47|0.97323
02:56:48|0.97331
02:56:49|0.97273
02:56:50|0.97273
02:56:51|0.97273
02:56:52|0.97273
02:56:53|0.97273
02:56:54|0.97157
02:56:56|0.973
02:56:56|0.973
02:56:57|0.973
02:56:58|0.973
02:56:59|0.973
02:57:00|0.973
02:57:01|0.973
02:57:02|0.973
02:57:03|0.973
02:57:04|0.973
02:57:05|0.973
02:57:07|0.973
02:57:07|0.973
02:57:08|0.973
02:57:09|0.97035
02:57:10|0.97035
02:57:11|0.97035
02:57:12|0.97035
02:57:13|0.97035
02:57:14|0.97035
02:57:15|0.97035
02:57:16|0.96965
02:57:17|0.96861
02:57:18|0.96852
02:57:19|0.96852
02:57:20|0.96832
02:57:22|0.96974
02:57:23|0.96974
02:57:25|0.96974
02:57:26|0.96974
02:57:27|0.96865
02:57:28|0.96864
02:57:29|0.96864
02:57:30|0.96864
02:57:31|0.96864
02:57:32|0.96864
02:57:33|0.96932
02:57:35|0.96932
02:57:36|0.96932
02:57:37|0.96932
02:57:38|0.96932
02:57:39|0.96932
02:57:40|0.96932
02:57:41|0.96932
02:57:42|0.96932
02:57:43|0.96932
02:57:44|0.96794
02:57:45|0.96794
02:57:46|0.96794
02:57:47|0.96794
02:57:48|0.96794
02:57:49|0.96794
02:57:50|0.96794
02:57:52|0.96794
02:57:53|0.96794
02:57:54|0.96794
02:57:55|0.96794
02:57:56|0.96794
02:57:57|0.96794
02:57:58|0.96794
02:57:59|0.96794
02:58:01|0.96794
02:58:02|0.96794
02:58:02|0.96794
02:58:05|0.97108
02:58:05|0.97108
02:58:06|0.97108
02:58:08|0.97108
02:58:09|0.97108
02:58:09|0.97108
02:58:10|0.97189
02:58:12|0.97311
02:58:13|0.97351
02:58:14|0.97351
02:58:16|0.97351
02:58:17|0.97351
02:58:18|0.97351
02:58:19|0.97351
02:58:20|0.97351
02:58:20|0.97351
02:58:22|0.97351
02:58:23|0.97351
02:58:25|0.97351
02:58:26|0.97351
02:58:27|0.97351
02:58:29|0.97351
02:58:29|0.97351
02:58:30|0.97351
02:58:32|0.97351
02:58:33|0.97351
02:58:34|0.97351
02:58:35|0.97351
02:58:36|0.97351
02:58:37|0.97351
02:58:38|0.97351
02:58:39|0.97351
02:58:40|0.97351
02:58:41|0.97351
02:58:42|0.97351
02:58:43|0.97351
02:58:44|0.97351
02:58:45|0.97351
02:58:47|0.97351
02:58:48|0.97351
02:58:49|0.97351
02:58:50|0.97351
02:58:50|0.97351
02:58:51|0.97253
02:58:53|0.97253
02:58:53|0.97253
02:58:55|0.97253
02:58:56|0.97253
02:58:57|0.97253
02:58:58|0.97253
02:58:59|0.97253
02:59:00|0.97253
02:59:01|0.97253
02:59:02|0.97253
02:59:04|0.97253
02:59:05|0.97253
02:59:06|0.97253
02:59:06|0.97253
02:59:08|0.97253
02:59:09|0.97253
02:59:10|0.97253
02:59:11|0.97253
02:59:12|0.97253
02:59:13|0.97253
02:59:14|0.97253
02:59:15|0.97253
02:59:16|0.97253
02:59:17|0.97253
02:59:18|0.97253
02:59:20|0.97253
02:59:21|0.97253
02:59:22|0.97253
02:59:23|0.97253
02:59:24|0.97253
02:59:25|0.97253
02:59:27|0.97253
02:59:27|0.97253
02:59:29|0.97253
02:59:30|0.97253
02:59:32|0.97253
02:59:33|0.97253
02:59:34|0.97253
02:59:35|0.97253
02:59:36|0.97253
02:59:37|0.97253
02:59:38|0.97253
02:59:39|0.97253
02:59:40|0.97253
02:59:41|0.97182
02:59:42|0.97182
02:59:43|0.97182
02:59:44|0.97182
02:59:45|0.97182
02:59:46|0.97182
02:59:47|0.97182
02:59:48|0.97182
02:59:49|0.97182
02:59:50|0.97182
02:59:51|0.97182
02:59:52|0.97182
02:59:54|0.97182
02:59:55|0.97182
02:59:56|0.97182
02:59:57|0.97182
02:59:58|0.97182
02:59:59|0.97182
03:00:00|0.97182
03:00:01|0.97182
03:00:02|0.97182
03:00:03|0.97182
03:00:04|0.97182
03:00:06|0.97182
03:00:07|0.97182
03:00:08|0.97182
03:00:09|0.97182
03:00:10|0.97182
03:00:11|0.97182
03:00:12|0.97182
03:00:13|0.97182
03:00:13|0.97182
03:00:15|0.97182
03:00:16|0.97182
03:00:17|0.96965
03:00:17|0.96965
03:00:19|0.96965
03:00:20|0.96965
03:00:21|0.96965
03:00:22|0.96965
03:00:23|0.96965
03:00:24|0.96965
03:00:26|0.96965
03:00:26|0.96965
03:00:27|0.96965
03:00:29|0.96965
03:00:30|0.96965
03:00:32|0.96965
03:00:33|0.96965
03:00:34|0.96965
03:00:35|0.96965
03:00:36|0.96965
03:00:37|0.96965
03:00:38|0.96965
03:00:39|0.96965
03:00:40|0.96965
03:00:41|0.96965
03:00:42|0.96965
03:00:43|0.96965
03:00:45|0.96891
03:00:45|0.96827
03:00:47|0.96827
03:00:48|0.96827
03:00:48|0.96827
03:00:50|0.96827
03:00:51|0.96827
03:00:52|0.96827
03:00:53|0.96827
03:00:54|0.96827
03:00:55|0.96827
03:00:56|0.96827
03:00:58|0.96827
03:00:58|0.96827
03:01:00|0.96827
03:01:02|0.96827
03:01:02|0.96827
03:01:03|0.96827
03:01:04|0.96827
03:01:06|0.96827
03:01:07|0.96827
03:01:08|0.96827
03:01:09|0.96827
03:01:10|0.96827
03:01:11|0.96827
03:01:12|0.96827
03:01:13|0.96827
03:01:14|0.96827
03:01:15|0.96927
03:01:16|0.96927
03:01:16|0.96927
03:01:18|0.96927
03:01:19|0.96927
03:01:20|0.96927
03:01:21|0.96927
03:01:22|0.96927
03:01:23|0.96927
03:01:23|0.97038
03:01:25|0.97038
03:01:26|0.97038
03:01:28|0.97038
03:01:29|0.97038
03:01:31|0.97143
03:01:31|0.97143
03:01:33|0.97143
03:01:35|0.97143
03:01:35|0.97143
03:01:37|0.97143
03:01:38|0.97143
03:01:39|0.97143
03:01:40|0.97143
03:01:41|0.97143
03:01:42|0.97143
03:01:43|0.97143
03:01:44|0.97143
03:01:44|0.97143
03:01:45|0.97143
03:01:47|0.97143
03:01:48|0.97143
03:01:49|0.97143
03:01:50|0.97143
03:01:51|0.97143
03:01:52|0.97143
03:01:53|0.97143
03:01:54|0.97143
03:01:55|0.97143
03:01:56|0.97143
03:01:57|0.97278
03:01:58|0.97278
03:01:59|0.97278
03:02:00|0.97351
03:02:01|0.97351
03:02:02|0.97351
03:02:03|0.97215
03:02:04|0.97215
03:02:05|0.97215
03:02:06|0.97215
03:02:07|0.97215
03:02:08|0.97215
03:02:09|0.97215
03:02:10|0.97215
03:02:11|0.97215
03:02:12|0.97281
03:02:14|0.97281
03:02:15|0.97281
03:02:16|0.97281
03:02:17|0.97281
03:02:18|0.97281
03:02:19|0.97281
03:02:20|0.97281
03:02:21|0.97281
03:02:22|0.97281
03:02:23|0.97281
03:02:24|0.97281
03:02:25|0.97281
03:02:26|0.97281
03:02:28|0.97281
03:02:28|0.97281
03:02:30|0.97381
03:02:31|0.97381
03:02:33|0.97381
03:02:33|0.97381
03:02:34|0.97381
03:02:35|0.97381
03:02:36|0.97381
03:02:37|0.97381
03:02:38|0.97381
03:02:40|0.97381
03:02:42|0.97381
03:02:42|0.97381
03:02:44|0.97472
03:02:45|0.97472
03:02:46|0.97472
03:02:47|0.97472
03:02:48|0.97472
03:02:49|0.97472
03:02:50|0.97472
03:02:51|0.97472
03:02:52|0.97472
03:02:53|0.97472
03:02:54|0.97472
03:02:55|0.97472
03:02:56|0.97593
03:02:57|0.97593
03:02:58|0.97771
03:03:00|0.97771
03:03:01|0.97771
03:03:02|0.97771
03:03:03|0.97771
03:03:04|0.97771
03:03:05|0.97771
03:03:06|0.97771
03:03:07|0.97771
03:03:07|0.97771
03:03:10|0.977
03:03:10|0.977
03:03:12|0.97781
03:03:13|0.97781
03:03:14|0.97781
03:03:14|0.97781
03:03:17|0.97781
03:03:17|0.97781
03:03:18|0.97781
03:03:19|0.97781
03:03:20|0.97781
03:03:21|0.97781
03:03:22|0.97804
03:03:23|0.97804
03:03:24|0.97804
03:03:25|0.97862
03:03:27|0.97862
03:03:28|0.97862
03:03:29|0.97862
03:03:30|0.97862
03:03:31|0.97862
03:03:32|0.97701
03:03:34|0.97701
03:03:34|0.97701
03:03:36|0.97701
03:03:37|0.97701
03:03:38|0.97701
03:03:39|0.97701
03:03:41|0.97701
03:03:42|0.97701
03:03:43|0.97701
03:03:44|0.97699
03:03:45|0.97699
03:03:46|0.97699
03:03:47|0.97699
03:03:47|0.97699
03:03:49|0.97699
03:03:50|0.97699
03:03:51|0.97699
03:03:52|0.97699
03:03:53|0.97709
03:03:54|0.97709
03:03:55|0.97709
03:03:55|0.97709
03:03:57|0.97843
03:03:58|0.97843
03:03:59|0.97843
03:04:00|0.97843
03:04:01|0.97657
03:04:02|0.97872
03:04:03|0.97872
03:04:04|0.97876
03:04:06|0.97876
03:04:06|0.97876
03:04:07|0.97876
03:04:09|0.97876
03:04:10|0.97935
03:04:11|0.97935
03:04:12|0.97935
03:04:13|0.97935
03:04:15|0.97996
03:04:16|0.97996
03:04:17|0.97996
03:04:18|0.97996
03:04:20|0.97996
03:04:21|0.97996
03:04:23|0.97996
03:04:23|0.97844
03:04:24|0.97844
03:04:25|0.97844
03:04:26|0.97844
03:04:27|0.97844
03:04:29|0.97844
03:04:30|0.97844
03:04:30|0.97844
03:04:32|0.97913
03:04:33|0.97913
03:04:34|0.97913
03:04:36|0.97913
03:04:36|0.97913
03:04:37|0.97913
03:04:38|0.97913
03:04:40|0.97918
03:04:41|0.97918
03:04:42|0.97918
03:04:43|0.97918
03:04:44|0.97918
03:04:45|0.9798
03:04:46|0.9798
03:04:48|0.9798
03:04:48|0.9798
03:04:49|0.9798
03:04:50|0.9798
03:04:51|0.9798
03:04:52|0.9798
03:04:53|0.9798
03:04:54|0.9798
03:04:56|0.9798
03:04:57|0.9798
03:04:58|0.9798
03:04:59|0.9798
03:05:00|0.9798
03:05:01|0.9798
03:05:02|0.9798
03:05:03|0.9798
03:05:04|0.9798
03:05:05|0.97975
03:05:06|0.97975
03:05:08|0.97975
03:05:09|0.97975
03:05:10|0.97975
03:05:11|0.97975
03:05:12|0.97975
03:05:13|0.97975
03:05:14|0.97975
03:05:15|0.97975
03:05:16|0.97975
03:05:17|0.97966
03:05:18|0.97966
03:05:19|0.97966
03:05:20|0.97966
03:05:21|0.97966
03:05:22|0.97966
03:05:23|0.97966
03:05:25|0.97966
03:05:25|0.97966
03:05:26|0.97966
03:05:27|0.97966
03:05:28|0.97966
03:05:30|0.97966
03:05:30|0.97966
03:05:32|0.97999
03:05:34|0.97999
03:05:35|0.97999
03:05:37|0.97999
03:05:38|0.97999
03:05:39|0.97999
03:05:40|0.97999
03:05:41|0.97999
03:05:41|0.97999
03:05:43|0.97999
03:05:44|0.97999
03:05:46|0.97999
03:05:46|0.97999
03:05:47|0.97999
03:05:48|0.97999
03:05:49|0.97999
03:05:50|0.97999
03:05:51|0.97999
03:05:52|0.97865
03:05:53|0.97865
03:05:54|0.97865
03:05:56|0.97865
03:05:56|0.97865
03:05:57|0.97865
03:05:58|0.97865
03:05:59|0.97865
03:06:00|0.97865
03:06:02|0.97865
03:06:03|0.97865
03:06:04|0.97865
03:06:05|0.97845
03:06:07|0.97836
03:06:07|0.97836
03:06:08|0.97836
03:06:10|0.97745
03:06:11|0.9763
03:06:12|0.9763
03:06:13|0.9763
03:06:14|0.9763
03:06:15|0.9763
03:06:16|0.9763
03:06:17|0.97627
03:06:19|0.97627
03:06:20|0.97627
03:06:21|0.97627
03:06:22|0.97627
03:06:23|0.97627
03:06:24|0.97627
03:06:25|0.97627
03:06:27|0.97627
03:06:27|0.97613
03:06:28|0.97613
03:06:29|0.97613
03:06:31|0.9763
03:06:33|0.97546
03:06:33|0.97546
03:06:35|0.97546
03:06:37|0.97546
03:06:38|0.97546
03:06:39|0.97546
03:06:40|0.97546
03:06:41|0.97546
03:06:43|0.97546
03:06:43|0.97546
03:06:45|0.97546
03:06:46|0.97546
03:06:46|0.97546
03:06:47|0.97546
03:06:49|0.97546
03:06:50|0.97546
03:06:51|0.97546
03:06:52|0.97546
03:06:53|0.97546
03:06:54|0.97352
03:06:55|0.97352
03:06:56|0.97352
03:06:57|0.97352
03:06:58|0.97352
03:06:59|0.97352
03:07:00|0.97332
03:07:02|0.97315
03:07:02|0.972
03:07:03|0.972
03:07:04|0.972
03:07:05|0.971
03:07:06|0.97086
03:07:07|0.97061
03:07:08|0.97061
03:07:09|0.97061
03:07:10|0.97061
03:07:11|0.97051
03:07:13|0.96911
03:07:14|0.96911
03:07:15|0.96911
03:07:15|0.96911
03:07:17|0.96827
03:07:18|0.96827
03:07:19|0.96827
03:07:20|0.96827
03:07:21|0.9678
03:07:22|0.9678
03:07:23|0.96607
03:07:23|0.96607
03:07:25|0.96607
03:07:25|0.96546
03:07:26|0.96546
03:07:28|0.96428
03:07:29|0.96361
03:07:30|0.96448
03:07:31|0.96448
03:07:33|0.96448
03:07:35|0.96351
03:07:35|0.96351
03:07:36|0.96519
03:07:37|0.96519
03:07:38|0.96519
03:07:39|0.96519
03:07:40|0.96519
03:07:41|0.96519
03:07:42|0.96519
03:07:43|0.96519
03:07:44|0.96519
03:07:46|0.96519
03:07:46|0.96519
03:07:47|0.96519
03:07:48|0.96519
03:07:49|0.96519
03:07:50|0.96519
03:07:51|0.96519
03:07:53|0.96519
03:07:54|0.96519
03:07:55|0.96553
03:07:56|0.96553
03:07:57|0.96553
03:07:58|0.96553
03:07:59|0.96553
03:08:00|0.96553
03:08:01|0.96553
03:08:02|0.96553
03:08:03|0.96553
03:08:04|0.96553
03:08:04|0.96553
03:08:06|0.96553
03:08:07|0.96553
03:08:08|0.96553
03:08:09|0.96553
03:08:10|0.96553
03:08:11|0.96553
03:08:13|0.96553
03:08:13|0.96553
03:08:14|0.96748
03:08:15|0.9678
03:08:16|0.96906
03:08:18|0.96906
03:08:18|0.96906
03:08:19|0.96906
03:08:21|0.96985
03:08:22|0.96985
03:08:22|0.97024
03:08:23|0.97028
03:08:24|0.97028
03:08:25|0.97028
03:08:26|0.97028
03:08:27|0.97028
03:08:28|0.97028
03:08:29|0.97028
03:08:31|0.96894
03:08:31|0.96894
03:08:32|0.96894
03:08:35|0.96894
03:08:36|0.96894
03:08:37|0.96894
03:08:39|0.96894
03:08:40|0.96894
03:08:41|0.96894
03:08:42|0.96894
03:08:43|0.96894
03:08:44|0.96894
03:08:46|0.96894
03:08:48|0.96894
03:08:48|0.96782
03:08:49|0.96782
03:08:50|0.96782
03:08:51|0.96782
03:08:52|0.96647
03:08:53|0.96647
03:08:54|0.96647
03:08:55|0.96647
03:08:56|0.96647
03:08:58|0.96647
03:08:59|0.96647
03:09:00|0.96647
03:09:01|0.96647
03:09:03|0.96647
03:09:03|0.96647
03:09:05|0.96647
03:09:05|0.96647
03:09:07|0.96647
03:09:08|0.96647
03:09:09|0.96647
03:09:10|0.96647
03:09:12|0.96647
03:09:12|0.96647
03:09:13|0.96647
03:09:14|0.96647
03:09:15|0.96647
03:09:16|0.96647
03:09:17|0.96647
03:09:19|0.96647
03:09:19|0.96647
03:09:21|0.96647
03:09:22|0.96647
03:09:23|0.96647
03:09:24|0.96579
03:09:25|0.96579
03:09:27|0.96467
03:09:27|0.96467
03:09:28|0.96266
03:09:30|0.96266
03:09:31|0.96266
03:09:31|0.96187
03:09:33|0.96187
03:09:34|0.96363
03:09:36|0.96363
03:09:38|0.95871
03:09:39|0.95871
03:09:40|0.95871
03:09:41|0.95871
03:09:41|0.95871
03:09:43|0.95871
03:09:44|0.95809
03:09:45|0.95809
03:09:46|0.95809
03:09:47|0.96047
03:09:48|0.96047
03:09:49|0.96047
03:09:50|0.96047
03:09:50|0.96047
03:09:52|0.95969
03:09:53|0.95969
03:09:54|0.95969
03:09:55|0.95969
03:09:56|0.95969
03:09:57|0.95969
03:09:58|0.95969
03:09:59|0.95969
03:10:00|0.95969
03:10:01|0.95969
03:10:02|0.95969
03:10:03|0.95969
03:10:04|0.95969
03:10:06|0.95969
03:10:06|0.95969
03:10:07|0.95969
03:10:08|0.95969
03:10:09|0.95969
03:10:10|0.95969
03:10:11|0.95969
03:10:13|0.95969
03:10:13|0.95969
03:10:14|0.95969
03:10:15|0.95969
03:10:16|0.95969
03:10:17|0.95969
03:10:18|0.95969
03:10:19|0.95969
03:10:21|0.95969
03:10:22|0.95969
03:10:23|0.95969
03:10:24|0.95969
03:10:25|0.95969
03:10:26|0.95969
03:10:27|0.95969
03:10:28|0.95969
03:10:29|0.95969
03:10:30|0.95969
03:10:31|0.95969
03:10:33|0.95969
03:10:33|0.95969
03:10:35|0.95969
03:10:37|0.95969
03:10:38|0.95969
03:10:40|0.95969
03:10:41|0.95969
03:10:42|0.95969
03:10:43|0.9594
03:10:44|0.9594
03:10:45|0.9594
03:10:46|0.9594
03:10:47|0.9594
03:10:48|0.9594
03:10:48|0.9594
03:10:50|0.9594
03:10:51|0.9594
03:10:52|0.9594
03:10:52|0.9594
03:10:54|0.95979
03:10:55|0.95979
03:10:57|0.95979
03:10:58|0.95979
03:10:59|0.95979
03:11:00|0.95979
03:11:01|0.95979
03:11:03|0.95625
03:11:03|0.95625
03:11:04|0.95625
03:11:05|0.9557
03:11:06|0.9557
03:11:07|0.95563
03:11:08|0.95563
03:11:09|0.95563
03:11:11|0.95563
03:11:12|0.95563
03:11:13|0.95563
03:11:14|0.95563
03:11:15|0.95563
03:11:16|0.95563
03:11:17|0.95563
03:11:19|0.9551
03:11:21|0.9551
03:11:21|0.95563
03:11:22|0.95563
03:11:23|0.95563
03:11:25|0.95563
03:11:25|0.95563
03:11:26|0.95563
03:11:27|0.95563
03:11:28|0.95563
03:11:29|0.95563
03:11:30|0.95563
03:11:31|0.95563
03:11:32|0.95563
03:11:33|0.95563
03:11:34|0.95563
03:11:35|0.95563
03:11:37|0.95563
03:11:39|0.95563
03:11:39|0.95563
03:11:40|0.95563
03:11:41|0.95524
03:11:42|0.95524
03:11:43|0.95524
03:11:44|0.95524
03:11:46|0.95524
03:11:46|0.95524
03:11:48|0.95524
03:11:49|0.95524
03:11:49|0.95524
03:11:50|0.95524
03:11:51|0.95524
03:11:52|0.95524
03:11:54|0.95524
03:11:55|0.95524
03:11:56|0.95524
03:11:57|0.95524
03:11:58|0.95524
03:12:00|0.95524
03:12:00|0.95524
03:12:02|0.95524
03:12:03|0.95524
03:12:04|0.95524
03:12:04|0.95524
03:12:05|0.95524
03:12:06|0.95623
03:12:08|0.95623
03:12:09|0.95623
03:12:09|0.95623
03:12:11|0.95623
03:12:12|0.95524
03:12:14|0.95524
03:12:15|0.95524
03:12:15|0.95524
03:12:17|0.95524
03:12:17|0.95524
03:12:19|0.95524
03:12:20|0.95524
03:12:20|0.95524
03:12:21|0.95524
03:12:23|0.95524
03:12:24|0.95524
03:12:25|0.95524
03:12:26|0.95524
03:12:27|0.95524
03:12:28|0.95524
03:12:29|0.95524
03:12:30|0.95524
03:12:31|0.95524
03:12:32|0.95524
03:12:33|0.95746
03:12:34|0.95746
03:12:35|0.95746
03:12:36|0.95746
03:12:38|0.95746
03:12:40|0.95746
03:12:41|0.95746
03:12:42|0.95746
03:12:43|0.95746
03:12:44|0.95746
03:12:45|0.95746
03:12:46|0.95746
03:12:47|0.95746
03:12:49|0.95746
03:12:50|0.95746
03:12:51|0.95746
03:12:52|0.95746
03:12:53|0.95746
03:12:54|0.95746
03:12:55|0.95746
03:12:55|0.95746
03:12:56|0.95772
03:12:58|0.95772
03:12:58|0.95772
03:13:00|0.95772
03:13:01|0.95772
03:13:02|0.95772
03:13:03|0.95772
03:13:04|0.95772
03:13:05|0.95772
03:13:06|0.95772
03:13:07|0.95772
03:13:08|0.95772
03:13:09|0.95772
03:13:09|0.95772
03:13:11|0.95772
03:13:12|0.95772
03:13:12|0.95772
03:13:14|0.95772
03:13:15|0.95772
03:13:16|0.95772
03:13:17|0.95772
03:13:18|0.95772
03:13:19|0.95772
03:13:20|0.95772
03:13:21|0.95772
03:13:22|0.95772
03:13:23|0.95772
03:13:24|0.95772
03:13:25|0.95772
03:13:26|0.95772
03:13:27|0.95772
03:13:28|0.95772
03:13:29|0.95772
03:13:30|0.95772
03:13:31|0.95782
03:13:32|0.95782
03:13:33|0.95782
03:13:34|0.95782
03:13:35|0.95782
03:13:36|0.95782
03:13:38|0.95782
03:13:39|0.95782
03:13:40|0.95782
03:13:41|0.95782
03:13:42|0.95782
03:13:43|0.95782
03:13:44|0.95782
03:13:45|0.95782
03:13:46|0.95782
03:13:48|0.95782
03:13:49|0.95782
03:13:49|0.95782
03:13:50|0.95782
03:13:52|0.95782
03:13:53|0.95724
03:13:53|0.95724
03:13:55|0.95724
03:13:56|0.95724
03:13:56|0.95724
03:13:57|0.95724
03:13:58|0.95724
03:13:59|0.95724
03:14:01|0.95724
03:14:01|0.95724
03:14:02|0.95724
03:14:04|0.95724
03:14:04|0.95724
03:14:05|0.95724
03:14:07|0.95724
03:14:08|0.95724
03:14:09|0.95724
03:14:09|0.95724
03:14:11|0.95724
03:14:12|0.95724
03:14:13|0.95724
03:14:13|0.95724
03:14:15|0.95724
03:14:16|0.95724
03:14:17|0.95724
03:14:18|0.95724
03:14:19|0.95724
03:14:20|0.95724
03:14:21|0.95724
03:14:23|0.95724
03:14:24|0.95724
03:14:25|0.95724
03:14:25|0.95724
03:14:27|0.95724
03:14:28|0.95724
03:14:29|0.95724
03:14:30|0.95724
03:14:31|0.95724
03:14:32|0.95724
03:14:33|0.95724
03:14:34|0.95724
03:14:34|0.95724
03:14:36|0.95724
03:14:38|0.95724
03:14:39|0.95724
03:14:41|0.95815
03:14:42|0.95815
03:14:43|0.95815
03:14:45|0.95815
03:14:45|0.95815
03:14:47|0.95815
03:14:49|0.95815
03:14:49|0.95815
03:14:50|0.95815
03:14:52|0.95815
03:14:52|0.95815
03:14:53|0.95815
03:14:54|0.95815
03:14:56|0.95815
03:14:57|0.95815
03:14:58|0.95815
03:14:59|0.95815
03:15:00|0.95815
03:15:00|0.95815
03:15:01|0.95981
03:15:03|0.96002
03:15:04|0.96002
03:15:06|0.96002
03:15:06|0.96002
03:15:07|0.96002
03:15:08|0.96002
03:15:09|0.96002
03:15:10|0.96002
03:15:11|0.96002
03:15:12|0.96002
03:15:13|0.96002
03:15:14|0.96002
03:15:15|0.96002
03:15:17|0.96002
03:15:18|0.96002
03:15:19|0.96002
03:15:20|0.96002
03:15:20|0.96002
03:15:21|0.96002
03:15:22|0.96002
03:15:24|0.96002
03:15:25|0.96002
03:15:26|0.96002
03:15:27|0.96002
03:15:27|0.96002
03:15:29|0.96002
03:15:30|0.96002
03:15:31|0.96002
03:15:32|0.95916
03:15:33|0.95866
03:15:34|0.95866
03:15:35|0.95866
03:15:36|0.95866
03:15:37|0.95665
03:15:38|0.95665
03:15:39|0.95665
03:15:41|0.95665
03:15:42|0.95665
03:15:44|0.95665
03:15:45|0.95665
03:15:46|0.95665
03:15:47|0.95665
03:15:49|0.95665
03:15:50|0.95665
03:15:51|0.95665
03:15:52|0.95665
03:15:53|0.95665
03:15:54|0.95665
03:15:55|0.95665
03:15:57|0.95665
03:15:57|0.95665
03:15:59|0.95665
03:15:59|0.95665
03:16:00|0.95665
03:16:01|0.95665
03:16:02|0.95665
03:16:03|0.95665
03:16:05|0.95665
03:16:06|0.95665
03:16:06|0.95665
03:16:08|0.95665
03:16:09|0.95665
03:16:10|0.95665
03:16:11|0.95665
03:16:12|0.95665
03:16:12|0.95665
03:16:13|0.95665
03:16:14|0.95665
03:16:16|0.95665
03:16:16|0.95665
03:16:17|0.95645
03:16:19|0.95645
03:16:20|0.95454
03:16:21|0.95431
03:16:21|0.95416
03:16:22|0.95416
03:16:24|0.95416
03:16:24|0.95416
03:16:26|0.95395
03:16:27|0.95395
03:16:28|0.95395
03:16:29|0.95395
03:16:30|0.95395
03:16:31|0.95292
03:16:32|0.95271
03:16:33|0.95271
03:16:34|0.95271
03:16:35|0.95231
03:16:36|0.95184
03:16:37|0.95184
03:16:38|0.95184
03:16:39|0.95262
03:16:40|0.95264
03:16:42|0.95264
03:16:42|0.95264
03:16:45|0.95264
03:16:46|0.95264
03:16:47|0.95264
03:16:47|0.95264
03:16:48|0.95264
03:16:50|0.95264
03:16:52|0.95264
03:16:53|0.95264
03:16:53|0.95264
03:16:54|0.95264
03:16:55|0.95444
03:16:56|0.95444
03:16:58|0.95444
03:16:59|0.95444
03:16:59|0.95444
03:17:01|0.95444
03:17:01|0.95444
03:17:03|0.95444
03:17:03|0.95444
03:17:04|0.95444
03:17:05|0.95444
03:17:06|0.95444
03:17:07|0.95444
03:17:08|0.95444
03:17:09|0.95444
03:17:10|0.95444
03:17:11|0.95444
03:17:12|0.95444
03:17:13|0.95444
03:17:15|0.95444
03:17:15|0.95444
03:17:17|0.9544
03:17:18|0.9544
03:17:19|0.9544
03:17:19|0.9544
03:17:20|0.9544
03:17:21|0.9544
03:17:23|0.9544
03:17:23|0.9544
03:17:24|0.9544
03:17:25|0.9544
03:17:27|0.9544
03:17:27|0.9544
03:17:28|0.9544
03:17:30|0.9544
03:17:30|0.9544
03:17:31|0.9544
03:17:32|0.9544
03:17:33|0.9544
03:17:34|0.9544
03:17:35|0.9544
03:17:37|0.9544
03:17:38|0.9544
03:17:39|0.9544
03:17:40|0.9544
03:17:41|0.9544
03:17:43|0.9544
03:17:44|0.95387
03:17:46|0.95387
03:17:47|0.95387
03:17:48|0.95387
03:17:50|0.95387
03:17:51|0.95387
03:17:52|0.95387
03:17:52|0.95387
03:17:54|0.95665
03:17:55|0.95665
03:17:56|0.9569
03:17:57|0.95811
03:17:59|0.95811
03:18:00|0.95811
03:18:01|0.95811
03:18:02|0.95811
03:18:03|0.95811
03:18:04|0.95811
03:18:05|0.95811
03:18:07|0.95811
03:18:09|0.96002
03:18:09|0.96062
03:18:10|0.96062
03:18:11|0.96083
03:18:12|0.96083
03:18:14|0.96083
03:18:15|0.96233
03:18:17|0.96339
03:18:17|0.96339
03:18:19|0.96339
03:18:20|0.96339
03:18:21|0.96339
03:18:22|0.96345
03:18:23|0.96345
03:18:24|0.96466
03:18:25|0.96466
03:18:26|0.96466
03:18:28|0.96466
03:18:28|0.96466
03:18:29|0.96579
03:18:31|0.96579
03:18:31|0.96579
03:18:32|0.96579
03:18:34|0.96694
03:18:36|0.96694
03:18:36|0.96694
03:18:37|0.96694
03:18:38|0.96694
03:18:39|0.96694
03:18:40|0.96694
03:18:42|0.96694
03:18:44|0.96598
03:18:46|0.96598
03:18:47|0.96588
03:18:48|0.96588
03:18:49|0.96588
03:18:51|0.96588
03:18:51|0.96588
03:18:53|0.96588
03:18:53|0.96588
03:18:54|0.96588
03:18:55|0.96588
03:18:56|0.96588
03:18:58|0.96588
03:18:59|0.96602
03:19:00|0.96602
03:19:02|0.96602
03:19:03|0.96602
03:19:03|0.96602
03:19:04|0.96927
03:19:06|0.96985
03:19:07|0.97024
03:19:08|0.97028
03:19:09|0.97028
03:19:10|0.97028
03:19:11|0.97028
03:19:13|0.97058
03:19:13|0.97058
03:19:15|0.97058
03:19:16|0.97058
03:19:17|0.97058
03:19:19|0.97058
03:19:20|0.97058
03:19:21|0.97058
03:19:23|0.97058
03:19:23|0.97058
03:19:25|0.97058
03:19:25|0.97058
03:19:26|0.97058
03:19:27|0.97058
03:19:28|0.97058
03:19:29|0.97058
03:19:30|0.97058
03:19:32|0.97058
03:19:32|0.97058
03:19:34|0.97058
03:19:34|0.96991
03:19:36|0.96991
03:19:36|0.96991
03:19:37|0.96991
03:19:39|0.96991
03:19:39|0.96991
03:19:41|0.96991
03:19:42|0.96991
03:19:43|0.96991
03:19:44|0.96991
03:19:46|0.96991
03:19:47|0.96991
03:19:49|0.96991
03:19:49|0.96991
03:19:50|0.96991
03:19:51|0.96991
03:19:52|0.96991
03:19:54|0.96809
03:19:55|0.96809
03:19:56|0.96809
03:19:57|0.96809
03:19:58|0.96809
03:19:58|0.96809
03:20:00|0.96809
03:20:01|0.96698
03:20:02|0.96698
03:20:03|0.96698
03:20:05|0.96698
03:20:06|0.96698
03:20:07|0.96698
03:20:07|0.96698
03:20:08|0.96698
03:20:10|0.96698
03:20:11|0.96698
03:20:12|0.96698
03:20:13|0.96698
03:20:14|0.96698
03:20:15|0.96698
03:20:16|0.96698
03:20:17|0.96698
03:20:18|0.96698
03:20:19|0.96698
03:20:20|0.96698
03:20:21|0.96698
03:20:22|0.96698
03:20:23|0.96698
03:20:24|0.96698
03:20:25|0.96698
03:20:26|0.96698
03:20:27|0.96698
03:20:28|0.96698
03:20:29|0.96698
03:20:30|0.96698
03:20:31|0.96698
03:20:32|0.96698
03:20:34|0.96698
03:20:35|0.96698
03:20:36|0.96698
03:20:37|0.96698
03:20:38|0.96698
03:20:39|0.96698
03:20:40|0.96698
03:20:40|0.96698
03:20:42|0.96698
03:20:43|0.96698
03:20:44|0.96698
03:20:45|0.96698
03:20:47|0.96698
03:20:47|0.96698
03:20:48|0.96698
03:20:50|0.96698
03:20:51|0.96698
03:20:52|0.96698
03:20:53|0.96698
03:20:55|0.96473
03:20:55|0.96473
03:20:57|0.96473
03:20:58|0.96473
03:20:59|0.96473
03:21:00|0.96473
03:21:01|0.96473
03:21:02|0.96473
03:21:03|0.96473
03:21:04|0.96473
03:21:05|0.96371
03:21:06|0.96371
03:21:07|0.96371
03:21:08|0.96371
03:21:09|0.96371
03:21:10|0.96371
03:21:11|0.96371
03:21:12|0.96371
03:21:13|0.96619
03:21:14|0.96619
03:21:15|0.96619
03:21:16|0.96527
03:21:17|0.96527
03:21:18|0.96527
03:21:19|0.96527
03:21:20|0.96527
03:21:21|0.96527
03:21:22|0.96527
03:21:24|0.96527
03:21:25|0.96527
03:21:25|0.96527
03:21:26|0.96527
03:21:27|0.96527
03:21:29|0.966
03:21:31|0.966
03:21:31|0.966
03:21:32|0.966
03:21:33|0.966
03:21:34|0.966
03:21:36|0.966
03:21:36|0.966
03:21:37|0.966
03:21:38|0.966
03:21:40|0.966
03:21:40|0.966
03:21:41|0.966
03:21:42|0.966
03:21:44|0.966
03:21:45|0.966
03:21:47|0.966
03:21:48|0.966
03:21:50|0.966
03:21:50|0.966
03:21:51|0.966
03:21:52|0.966
03:21:53|0.966
03:21:54|0.966
03:21:56|0.966
03:21:57|0.966
03:21:58|0.966
03:21:59|0.96591
03:22:01|0.96591
03:22:02|0.96591
03:22:03|0.96591
03:22:04|0.96591
03:22:04|0.96591
03:22:06|0.96591
03:22:07|0.96591
03:22:08|0.96591
03:22:09|0.96591
03:22:09|0.96591
03:22:10|0.96591
03:22:12|0.96591
03:22:13|0.96591
03:22:14|0.96591
03:22:15|0.96591
03:22:16|0.96591
03:22:18|0.96591
03:22:18|0.96591
03:22:19|0.96591
03:22:21|0.96591
03:22:22|0.96591
03:22:23|0.96591
03:22:24|0.96591
03:22:24|0.96591
03:22:26|0.96591
03:22:27|0.96591
03:22:28|0.96591
03:22:28|0.96591
03:22:30|0.96591
03:22:31|0.96591
03:22:32|0.96591
03:22:32|0.96591
03:22:34|0.96591
03:22:34|0.96591
03:22:37|0.96591
03:22:37|0.96591
03:22:38|0.96591
03:22:39|0.96591
03:22:40|0.96591
03:22:41|0.96591
03:22:42|0.96591
03:22:43|0.96591
03:22:44|0.96591
03:22:45|0.96591
03:22:47|0.9635
03:22:49|0.9635
03:22:49|0.9635
03:22:51|0.9635
03:22:52|0.9635
03:22:53|0.9635
03:22:55|0.9635
03:22:56|0.9635
03:22:57|0.9635
03:22:57|0.9635
03:22:59|0.9635
03:23:01|0.9635
03:23:02|0.9635
03:23:03|0.9635
03:23:04|0.9635
03:23:05|0.9635
03:23:05|0.9635
03:23:07|0.9635
03:23:09|0.96188
03:23:09|0.96188
03:23:10|0.96188
03:23:11|0.96188
03:23:12|0.96188
03:23:13|0.96188
03:23:14|0.96188
03:23:15|0.96188
03:23:16|0.96188
03:23:18|0.96188
03:23:18|0.96188
03:23:19|0.9618
03:23:20|0.9618
03:23:22|0.9618
03:23:23|0.9618
03:23:24|0.9618
03:23:26|0.9618
03:23:26|0.9618
03:23:27|0.9618
03:23:28|0.9618
03:23:30|0.9618
03:23:31|0.9618
03:23:31|0.9618
03:23:33|0.9618
03:23:33|0.9618
03:23:35|0.9618
03:23:36|0.9618
03:23:37|0.9618
03:23:37|0.9618
03:23:39|0.9618
03:23:39|0.9618
03:23:41|0.9618
03:23:42|0.9618
03:23:43|0.9618
03:23:44|0.9618
03:23:44|0.9618
03:23:46|0.9618
03:23:47|0.9618
03:23:47|0.9618
03:23:49|0.9618
03:23:50|0.9618
03:23:51|0.9618
03:23:52|0.9618
03:23:54|0.9618
03:23:56|0.9618
03:23:56|0.9618
03:23:57|0.9618
03:23:58|0.9618
03:23:59|0.9618
03:24:01|0.9618
03:24:01|0.9618
03:24:03|0.9618
03:24:04|0.9618
03:24:05|0.9621
03:24:06|0.9621
03:24:06|0.9621
03:24:07|0.9621
03:24:09|0.9621
03:24:10|0.9621
03:24:11|0.9621
03:24:11|0.9621
03:24:12|0.9621
03:24:13|0.9621
03:24:14|0.9621
03:24:15|0.9621
03:24:16|0.9621
03:24:18|0.9621
03:24:18|0.9621
03:24:20|0.9621
03:24:20|0.9621
03:24:22|0.9621
03:24:23|0.9621
03:24:23|0.9621
03:24:24|0.9621
03:24:25|0.9621
03:24:27|0.9621
03:24:28|0.9621
03:24:29|0.9621
03:24:29|0.96225
03:24:32|0.96225
03:24:32|0.96225
03:24:33|0.96225
03:24:34|0.96225
03:24:35|0.96225
03:24:36|0.96225
03:24:37|0.96225
03:24:38|0.96225
03:24:39|0.96225
03:24:40|0.96225
03:24:41|0.96225
03:24:43|0.96225
03:24:44|0.96225
03:24:44|0.96225
03:24:45|0.96225
03:24:46|0.96225
03:24:47|0.96225
03:24:49|0.96225
03:24:51|0.96225
03:24:52|0.96225
03:24:53|0.96225
03:24:55|0.96225
03:24:56|0.96225
03:24:57|0.96225
03:24:58|0.96225
03:24:59|0.96225
03:25:00|0.96225
03:25:02|0.96225
03:25:03|0.96225
03:25:04|0.96225
03:25:05|0.96225
03:25:06|0.96225
03:25:06|0.96225
03:25:08|0.96225
03:25:09|0.96225
03:25:10|0.96225
03:25:11|0.96225
03:25:12|0.96225
03:25:13|0.96225
03:25:15|0.96225
03:25:15|0.96225
03:25:16|0.96225
03:25:17|0.96225
03:25:18|0.96225
03:25:19|0.96225
03:25:20|0.96225
03:25:21|0.96225
03:25:22|0.96225
03:25:23|0.96225
03:25:25|0.96225
03:25:26|0.96225
03:25:27|0.96225
03:25:28|0.96225
03:25:30|0.96225
03:25:30|0.96225
03:25:32|0.96225
03:25:33|0.96225
03:25:34|0.96225
03:25:35|0.96225
03:25:35|0.96371
03:25:37|0.96371
03:25:38|0.96371
03:25:39|0.96371
03:25:41|0.96371
03:25:41|0.96371
03:25:43|0.96371
03:25:43|0.96371
03:25:45|0.96371
03:25:45|0.96371
03:25:46|0.96371
03:25:48|0.96371
03:25:49|0.96371
03:25:50|0.96371
03:25:51|0.96371
03:25:52|0.96371
03:25:54|0.96385
03:25:55|0.96385
03:25:56|0.96385
03:25:58|0.96385
03:25:58|0.96385
03:26:00|0.96385
03:26:01|0.96385
03:26:02|0.96385
03:26:03|0.96385
03:26:04|0.96569
03:26:06|0.96569
03:26:06|0.96569
03:26:07|0.96569
03:26:08|0.96569
03:26:10|0.96569
03:26:11|0.96569
03:26:12|0.96569
03:26:13|0.96569
03:26:14|0.96569
03:26:15|0.96569
03:26:16|0.96569
03:26:17|0.96569
03:26:18|0.96569
03:26:19|0.96569
03:26:20|0.96549
03:26:21|0.96549
03:26:22|0.96549
03:26:23|0.96549
03:26:24|0.96549
03:26:25|0.96549
03:26:27|0.96549
03:26:27|0.96549
03:26:29|0.96549
03:26:30|0.96549
03:26:30|0.96549
03:26:31|0.96549
03:26:32|0.96549
03:26:33|0.96549
03:26:34|0.96549
03:26:36|0.96549
03:26:36|0.96549
03:26:38|0.96549
03:26:39|0.96549
03:26:40|0.96549
03:26:41|0.96549
03:26:42|0.96549
03:26:44|0.96549
03:26:44|0.96549
03:26:45|0.96549
03:26:46|0.96549
03:26:47|0.96549
03:26:48|0.96549
03:26:49|0.96549
03:26:50|0.96549
03:26:52|0.96549
03:26:54|0.96549
03:26:54|0.96549
03:26:56|0.96549
03:26:58|0.96549
03:26:59|0.96549
03:27:00|0.96549
03:27:01|0.96549
03:27:03|0.96549
03:27:03|0.96549
03:27:04|0.96549
03:27:06|0.96536
03:27:08|0.96536
03:27:09|0.96536
03:27:10|0.96536
03:27:11|0.96536
03:27:12|0.96536
03:27:13|0.96536
03:27:14|0.96536
03:27:15|0.96536
03:27:16|0.96536
03:27:17|0.96536
03:27:18|0.96536
03:27:19|0.96536
03:27:20|0.96536
03:27:21|0.96536
03:27:22|0.96536
03:27:23|0.96536
03:27:24|0.96619
03:27:26|0.96619
03:27:27|0.96619
03:27:28|0.96619
03:27:29|0.96619
03:27:30|0.96619
03:27:31|0.96771
03:27:32|0.96771
03:27:33|0.96771
03:27:34|0.96771
03:27:35|0.96771
03:27:36|0.96771
03:27:37|0.96771
03:27:38|0.96771
03:27:39|0.96771
03:27:40|0.96771
03:27:42|0.96611
03:27:42|0.96611
03:27:43|0.96611
03:27:44|0.96611
03:27:45|0.96611
03:27:46|0.96611
03:27:47|0.96611
03:27:48|0.96611
03:27:50|0.96611
03:27:51|0.96611
03:27:53|0.96611
03:27:54|0.96789
03:27:56|0.96789
03:27:56|0.96789
03:27:58|0.96789
03:27:59|0.96789
03:28:00|0.96789
03:28:01|0.96789
03:28:03|0.96789
03:28:03|0.96789
03:28:04|0.96789
03:28:05|0.96789
03:28:06|0.95984
03:28:07|0.95984
03:28:08|0.95984
03:28:09|0.95984
03:28:10|0.95984
03:28:11|0.95984
03:28:12|0.95984
03:28:13|0.95984
03:28:14|0.96222
03:28:15|0.96222
03:28:16|0.96222
03:28:18|0.96222
03:28:18|0.96222
03:28:19|0.96222
03:28:20|0.96222
03:28:21|0.96222
03:28:22|0.96222
03:28:23|0.96222
03:28:24|0.96222
03:28:25|0.96222
03:28:26|0.96222
03:28:27|0.96222
03:28:28|0.96222
03:28:30|0.96222
03:28:30|0.96222
03:28:31|0.96222
03:28:33|0.96222
03:28:33|0.96222
03:28:35|0.96222
03:28:35|0.96222
03:28:37|0.96222
03:28:37|0.96272
03:28:39|0.96272
03:28:40|0.96272
03:28:41|0.96272
03:28:42|0.96272
03:28:43|0.96272
03:28:44|0.96272
03:28:45|0.9631
03:28:46|0.9631
03:28:47|0.9631
03:28:48|0.9631
03:28:49|0.9631
03:28:50|0.9631
03:28:51|0.9631
03:28:52|0.9631
03:28:54|0.9631
03:28:55|0.9631
03:28:56|0.96386
03:28:57|0.96386
03:28:59|0.96466
03:29:00|0.96466
03:29:01|0.96466
03:29:02|0.96421
03:29:03|0.96421
03:29:05|0.96421
03:29:05|0.96421
03:29:06|0.96421
03:29:07|0.96421
03:29:08|0.96421
03:29:09|0.96421
03:29:10|0.96421
03:29:11|0.96421
03:29:12|0.96421
03:29:14|0.96421
03:29:15|0.96421
03:29:16|0.96421
03:29:17|0.96421
03:29:18|0.96421
03:29:19|0.96421
03:29:20|0.96421
03:29:21|0.96421
03:29:22|0.96421
03:29:23|0.96423
03:29:24|0.96423
03:29:26|0.96423
03:29:27|0.9631
03:29:27|0.9631
03:29:29|0.9631
03:29:29|0.9631
03:29:31|0.9631
03:29:32|0.9631
03:29:33|0.9631
03:29:34|0.9631
03:29:34|0.9631
03:29:36|0.9631
03:29:37|0.9631
03:29:38|0.9631
03:29:40|0.9631
03:29:41|0.9631
03:29:42|0.9631
03:29:43|0.9631
03:29:44|0.9631
03:29:44|0.9631
03:29:45|0.9631
03:29:46|0.9631
03:29:47|0.9631
03:29:48|0.9631
03:29:49|0.9631
03:29:50|0.9631
03:29:52|0.9631
03:29:53|0.95987
03:29:53|0.95987
03:29:54|0.95987
03:29:56|0.95984
03:29:57|0.95984
03:29:57|0.95984
03:29:59|0.95984
03:30:00|0.95984
03:30:01|0.95984
03:30:02|0.95984
03:30:03|0.95984
03:30:04|0.95941
03:30:05|0.95941
03:30:06|0.95941
03:30:07|0.95941
03:30:08|0.95941
03:30:09|0.95941
03:30:10|0.95941
03:30:11|0.95941
03:30:12|0.95941
03:30:13|0.95941
03:30:14|0.95941
03:30:15|0.95941
03:30:16|0.95941
03:30:17|0.95941
03:30:18|0.95941
03:30:19|0.95941
03:30:20|0.95941
03:30:21|0.96023
03:30:22|0.95871
03:30:23|0.95871
03:30:24|0.95871
03:30:25|0.95871
03:30:26|0.95871
03:30:27|0.95941
03:30:28|0.95871
03:30:30|0.95871
03:30:30|0.95871
03:30:31|0.95871
03:30:32|0.95871
03:30:33|0.95871
03:30:35|0.95871
03:30:37|0.9586
03:30:37|0.9586
03:30:39|0.9586
03:30:41|0.9586
03:30:42|0.9586
03:30:42|0.9586
03:30:43|0.9586
03:30:44|0.96046
03:30:45|0.96046
03:30:46|0.96046
03:30:47|0.96046
03:30:49|0.96046
03:30:50|0.96046
03:30:50|0.96046
03:30:52|0.96114
03:30:53|0.96114
03:30:54|0.96114
03:30:55|0.96114
03:30:56|0.96114
03:30:58|0.96114
03:30:59|0.96114
03:30:59|0.96114
03:31:01|0.96114
03:31:03|0.96114
03:31:04|0.96114
03:31:04|0.96114
03:31:05|0.96114
03:31:06|0.96114
03:31:07|0.96114
03:31:08|0.96201
03:31:09|0.96201
03:31:10|0.96201
03:31:11|0.96201
03:31:12|0.96201
03:31:14|0.96201
03:31:15|0.96201
03:31:15|0.96201
03:31:17|0.96201
03:31:18|0.96201
03:31:19|0.96201
03:31:20|0.96201
03:31:20|0.96201
03:31:21|0.96201
03:31:23|0.96201
03:31:23|0.96201
03:31:25|0.96201
03:31:25|0.96201
03:31:26|0.96201
03:31:27|0.96201
03:31:29|0.96201
03:31:30|0.96201
03:31:31|0.96201
03:31:33|0.96201
03:31:35|0.96201
03:31:35|0.96201
03:31:36|0.96201
03:31:37|0.96201
03:31:39|0.96201
03:31:40|0.96201
03:31:41|0.96201
03:31:41|0.96201
03:31:43|0.96201
03:31:45|0.96201
03:31:45|0.96201
03:31:46|0.96201
03:31:47|0.96201
03:31:48|0.96201
03:31:50|0.96249
03:31:51|0.96249
03:31:52|0.96249
03:31:52|0.96249
03:31:54|0.96249
03:31:55|0.96249
03:31:55|0.96249
03:31:58|0.96249
03:31:59|0.96249
03:32:00|0.96249
03:32:01|0.96249
03:32:02|0.96249
03:32:03|0.96249
03:32:04|0.96249
03:32:06|0.96249
03:32:06|0.96249
03:32:08|0.96249
03:32:08|0.96249
03:32:09|0.96249
03:32:11|0.96249
03:32:12|0.96249
03:32:13|0.96249
03:32:14|0.96249
03:32:16|0.96249
03:32:17|0.96249
03:32:18|0.96249
03:32:18|0.96249
03:32:19|0.96249
03:32:20|0.96249
03:32:21|0.96249
03:32:23|0.96249
03:32:24|0.96215
03:32:25|0.96215
03:32:25|0.96215
03:32:28|0.96157
03:32:28|0.96157
03:32:29|0.96157
03:32:30|0.96157
03:32:31|0.96153
03:32:32|0.96153
03:32:33|0.96153
03:32:34|0.96153
03:32:35|0.96153
03:32:36|0.96153
03:32:37|0.96153
03:32:38|0.96153
03:32:39|0.96153
03:32:40|0.96153
03:32:41|0.96153
03:32:42|0.96153
03:32:43|0.96153
03:32:44|0.96153
03:32:46|0.96153
03:32:46|0.96153
03:32:48|0.96153
03:32:49|0.96153
03:32:50|0.96153
03:32:51|0.96153
03:32:52|0.96153
03:32:54|0.96153
03:32:54|0.96153
03:32:55|0.96153
03:32:57|0.95857
03:32:59|0.95857
03:32:59|0.95857
03:33:01|0.95857
03:33:02|0.95857
03:33:03|0.95857
03:33:04|0.95857
03:33:06|0.95857
03:33:06|0.95857
03:33:08|0.95857
03:33:09|0.95857
03:33:10|0.95857
03:33:11|0.95857
03:33:12|0.95857
03:33:13|0.95857
03:33:14|0.95857
03:33:15|0.95857
03:33:16|0.95857
03:33:17|0.95857
03:33:18|0.95857
03:33:18|0.95857
03:33:21|0.95857
03:33:21|0.95857
03:33:22|0.95857
03:33:23|0.95857
03:33:24|0.95857
03:33:25|0.95853
03:33:26|0.958
03:33:28|0.958
03:33:29|0.958
03:33:30|0.958
03:33:31|0.958
03:33:33|0.95759
03:33:33|0.95759
03:33:35|0.95759
03:33:36|0.95759
03:33:37|0.95759
03:33:39|0.95759
03:33:39|0.95759
03:33:41|0.95759
03:33:42|0.95708
03:33:43|0.95708
03:33:43|0.95708
03:33:45|0.95708
03:33:46|0.95708
03:33:47|0.95708
03:33:48|0.95708
03:33:49|0.95708
03:33:50|0.95708
03:33:51|0.95708
03:33:52|0.95708
03:33:53|0.95708
03:33:54|0.95708
03:33:55|0.95708
03:33:56|0.95708
03:33:57|0.95708
03:33:59|0.95621
03:33:59|0.95621
03:34:00|0.95621
03:34:01|0.95563
03:34:02|0.95563
03:34:03|0.95563
03:34:05|0.95563
03:34:06|0.95563
03:34:08|0.95563
03:34:09|0.95563
03:34:10|0.95563
03:34:11|0.95528
03:34:12|0.95528
03:34:13|0.95528
03:34:14|0.95528
03:34:15|0.95528
03:34:16|0.95528
03:34:17|0.95528
03:34:18|0.95528
03:34:19|0.95528
03:34:20|0.95528
03:34:21|0.95528
03:34:22|0.95528
03:34:23|0.95528
03:34:24|0.95528
03:34:25|0.95528
03:34:26|0.95528
03:34:27|0.95528
03:34:28|0.95528
03:34:29|0.95528
03:34:30|0.95528
03:34:31|0.95396
03:34:32|0.95396
03:34:34|0.95396
03:34:34|0.95396
03:34:35|0.95396
03:34:36|0.95396
03:34:38|0.95396
03:34:38|0.95396
03:34:39|0.95396
03:34:40|0.95532
03:34:41|0.95532
03:34:43|0.95532
03:34:43|0.95447
03:34:45|0.95447
03:34:45|0.95447
03:34:47|0.95447
03:34:48|0.95447
03:34:48|0.95447
03:34:50|0.95447
03:34:51|0.95447
03:34:53|0.95447
03:34:53|0.95447
03:34:54|0.95447
03:34:55|0.95447
03:34:56|0.95447
03:34:57|0.95447
03:34:59|0.95272
03:35:00|0.95272
03:35:01|0.95272
03:35:03|0.95272
03:35:03|0.95392
03:35:05|0.95641
03:35:06|0.95641
03:35:08|0.95641
03:35:09|0.95641
03:35:09|0.95641
03:35:11|0.95641
03:35:12|0.95641
03:35:13|0.95641
03:35:13|0.95641
03:35:14|0.95641
03:35:15|0.95641
03:35:16|0.95641
03:35:18|0.95641
03:35:19|0.95781
03:35:20|0.95781
03:35:21|0.95781
03:35:22|0.95781
03:35:23|0.95781
03:35:24|0.95781
03:35:25|0.95781
03:35:26|0.95781
03:35:27|0.95781
03:35:28|0.95781
03:35:29|0.95811
03:35:31|0.95811
03:35:31|0.95859
03:35:32|0.95859
03:35:33|0.95859
03:35:34|0.95859
03:35:36|0.95859
03:35:36|0.95859
03:35:38|0.95859
03:35:38|0.95841
03:35:40|0.9594
03:35:41|0.9594
03:35:42|0.9594
03:35:43|0.9594
03:35:43|0.9594
03:35:45|0.9594
03:35:45|0.9594
03:35:47|0.9594
03:35:48|0.9594
03:35:49|0.9594
03:35:49|0.9594
03:35:50|0.9594
03:35:53|0.9594
03:35:53|0.9594
03:35:54|0.9594
03:35:55|0.9594
03:35:56|0.9594
03:35:57|0.9594
03:35:58|0.9594
03:35:59|0.9594
03:36:01|0.9594
03:36:03|0.9594
03:36:05|0.9594
03:36:05|0.9594
03:36:06|0.9594
03:36:07|0.9594
03:36:08|0.9594
03:36:10|0.9594
03:36:10|0.9594
03:36:11|0.9594
03:36:12|0.9594
03:36:14|0.9594
03:36:14|0.9594
03:36:15|0.9594
03:36:17|0.9594
03:36:18|0.9594
03:36:19|0.9594
03:36:20|0.9594
03:36:22|0.9594
03:36:22|0.9594
03:36:23|0.9594
03:36:25|0.9594
03:36:26|0.9594
03:36:27|0.9594
03:36:27|0.9594
03:36:29|0.9594
03:36:30|0.9594
03:36:30|0.9594
03:36:31|0.9594
03:36:33|0.9594
03:36:33|0.9594
03:36:34|0.96083
03:36:36|0.96083
03:36:37|0.96174
03:36:39|0.96174
03:36:39|0.96174
03:36:40|0.96174
03:36:41|0.96174
03:36:42|0.96281
03:36:43|0.96281
03:36:44|0.96281
03:36:45|0.96281
03:36:46|0.96281
03:36:48|0.96279
03:36:49|0.96279
03:36:50|0.96279
03:36:52|0.96279
03:36:52|0.96279
03:36:54|0.96274
03:36:54|0.96274
03:36:56|0.96274
03:36:57|0.96274
03:36:58|0.96147
03:36:59|0.96147
03:36:59|0.96147
03:37:02|0.96147
03:37:02|0.96147
03:37:03|0.96147
03:37:05|0.96152
03:37:06|0.96152
03:37:07|0.96152
03:37:08|0.96152
03:37:09|0.96152
03:37:09|0.96152
03:37:11|0.96152
03:37:11|0.96152
03:37:13|0.96152
03:37:14|0.96152
03:37:15|0.96152
03:37:16|0.96152
03:37:18|0.96152
03:37:19|0.96152
03:37:20|0.96152
03:37:21|0.96152
03:37:22|0.96152
03:37:22|0.96152
03:37:23|0.96152
03:37:25|0.96224
03:37:25|0.96224
03:37:26|0.96224
03:37:27|0.96224
03:37:29|0.96224
03:37:29|0.96224
03:37:30|0.96224
03:37:32|0.96224
03:37:32|0.96224
03:37:34|0.96224
03:37:34|0.96224
03:37:36|0.96224
03:37:37|0.96224
03:37:38|0.96224
03:37:40|0.96224
03:37:41|0.96224
03:37:42|0.96224
03:37:42|0.96224
03:37:44|0.96224
03:37:45|0.96224
03:37:46|0.96218
03:37:48|0.96218
03:37:48|0.96218
03:37:49|0.96218
03:37:50|0.96218
03:37:51|0.96218
03:37:52|0.96218
03:37:53|0.96218
03:37:55|0.96218
03:37:56|0.96218
03:37:56|0.96218
03:37:58|0.96218
03:37:59|0.96218
03:37:59|0.96116
03:38:00|0.96116
03:38:03|0.96116
03:38:03|0.96116
03:38:05|0.96116
03:38:06|0.96116
03:38:08|0.96116
03:38:09|0.96116
03:38:10|0.96116
03:38:10|0.96116
03:38:11|0.96116
03:38:13|0.96116
03:38:14|0.96116
03:38:14|0.96116
03:38:16|0.96116
03:38:17|0.96116
03:38:18|0.96116
03:38:19|0.96116
03:38:20|0.96116
03:38:21|0.96013
03:38:23|0.96013
03:38:24|0.96013
03:38:25|0.96013
03:38:26|0.96013
03:38:27|0.96013
03:38:28|0.96013
03:38:29|0.96013
03:38:30|0.96013
03:38:31|0.96013
03:38:32|0.95918
03:38:33|0.95918
03:38:34|0.95918
03:38:35|0.95918
03:38:36|0.95918
03:38:37|0.95918
03:38:38|0.95918
03:38:39|0.95918
03:38:40|0.95918
03:38:41|0.95918
03:38:42|0.95918
03:38:43|0.95918
03:38:44|0.95918
03:38:45|0.95918
03:38:46|0.95918
03:38:47|0.95918
03:38:48|0.95918
03:38:49|0.95918
03:38:50|0.95918
03:38:51|0.95918
03:38:52|0.95918
03:38:53|0.95918
03:38:54|0.95918
03:38:55|0.95918
03:38:56|0.95918
03:38:57|0.95918
03:38:58|0.95918
03:38:59|0.95918
03:39:00|0.95918
03:39:01|0.95918
03:39:02|0.95918
03:39:04|0.95918
03:39:05|0.95918
03:39:07|0.95918
03:39:07|0.95918
03:39:08|0.95918
03:39:10|0.95918
03:39:11|0.95918
03:39:12|0.95918
03:39:13|0.95918
03:39:14|0.95918
03:39:16|0.95918
03:39:16|0.95918
03:39:18|0.95918
03:39:19|0.95918
03:39:20|0.95918
03:39:21|0.95918
03:39:23|0.96041
03:39:23|0.96041
03:39:24|0.96041
03:39:26|0.96041
03:39:27|0.96041
03:39:28|0.96041
03:39:29|0.96041
03:39:31|0.96041
03:39:32|0.96041
03:39:33|0.96041
03:39:34|0.95917
03:39:35|0.95917
03:39:36|0.95917
03:39:36|0.95917
03:39:39|0.95917
03:39:39|0.95917
03:39:40|0.95917
03:39:41|0.96026
03:39:42|0.96026
03:39:43|0.96026
03:39:44|0.96026
03:39:45|0.96026
03:39:46|0.96026
03:39:48|0.96026
03:39:49|0.96026
03:39:50|0.96026
03:39:51|0.96026
03:39:52|0.96026
03:39:53|0.96026
03:39:54|0.96026
03:39:55|0.96026
03:39:56|0.96026
03:39:57|0.96026
03:39:58|0.96026
03:39:59|0.96026
03:40:00|0.96026
03:40:01|0.96026
03:40:02|0.96026
03:40:03|0.96026
03:40:05|0.96026
03:40:06|0.96026
03:40:07|0.96026
03:40:08|0.96026
03:40:09|0.95879
03:40:10|0.95879
03:40:11|0.95879
03:40:12|0.95879
03:40:14|0.95879
03:40:14|0.95879
03:40:15|0.95879
03:40:16|0.95879
03:40:17|0.95879
03:40:18|0.95879
03:40:19|0.95879
03:40:20|0.95879
03:40:21|0.95879
03:40:23|0.95879
03:40:25|0.95879
03:40:26|0.95879
03:40:26|0.95879
03:40:28|0.95879
03:40:29|0.95879
03:40:30|0.95879
03:40:31|0.95879
03:40:32|0.95879
03:40:33|0.95879
03:40:34|0.95879
03:40:35|0.95879
03:40:35|0.95879
03:40:37|0.9587
03:40:37|0.9587
03:40:38|0.9587
03:40:40|0.9587
03:40:41|0.9587
03:40:41|0.9587
03:40:43|0.9587
03:40:44|0.9587
03:40:45|0.9587
03:40:46|0.9587
03:40:48|0.9587
03:40:49|0.95899
03:40:50|0.95899
03:40:50|0.95899
03:40:52|0.95899
03:40:53|0.95899
03:40:54|0.95899
03:40:56|0.95899
03:40:56|0.95899
03:40:57|0.95899
03:40:58|0.95899
03:40:59|0.95899
03:41:00|0.95899
03:41:01|0.95899
03:41:03|0.95899
03:41:04|0.95899
03:41:06|0.95899
03:41:07|0.95899
03:41:09|0.95899
03:41:11|0.95899
03:41:12|0.95899
03:41:13|0.95899
03:41:14|0.95899
03:41:15|0.95899
03:41:16|0.95899
03:41:18|0.95899
03:41:18|0.95899
03:41:19|0.95899
03:41:20|0.95899
03:41:21|0.95899
03:41:23|0.95899
03:41:24|0.95899
03:41:25|0.95899
03:41:26|0.95899
03:41:27|0.95899
03:41:28|0.95899
03:41:29|0.95899
03:41:30|0.95899
03:41:31|0.95899
03:41:32|0.95899
03:41:33|0.95899
03:41:34|0.95899
03:41:35|0.95899
03:41:36|0.95899
03:41:37|0.95899
03:41:38|0.95899
03:41:39|0.95899
03:41:40|0.95899
03:41:41|0.95683
03:41:43|0.95683
03:41:44|0.95683
03:41:45|0.95683
03:41:46|0.95683
03:41:47|0.95683
03:41:48|0.95683
03:41:49|0.95683
03:41:50|0.95683
03:41:51|0.95683
03:41:52|0.95683
03:41:53|0.95683
03:41:54|0.95684
03:41:55|0.95684
03:41:56|0.95684
03:41:57|0.95684
03:41:58|0.95684
03:41:59|0.95684
03:42:00|0.95684
03:42:01|0.95684
03:42:02|0.95684
03:42:03|0.95684
03:42:04|0.95684
03:42:05|0.95684
03:42:06|0.95684
03:42:08|0.95684
03:42:10|0.95684
03:42:11|0.95684
03:42:12|0.95684
03:42:14|0.95684
03:42:15|0.95684
03:42:16|0.95684
03:42:17|0.95684
03:42:18|0.95684
03:42:18|0.95684
03:42:20|0.95684
03:42:21|0.95684
03:42:22|0.95684
03:42:24|0.95684
03:42:24|0.95684
03:42:25|0.95684
03:42:26|0.95684
03:42:28|0.95684
03:42:28|0.95684
03:42:30|0.95684
03:42:31|0.95684
03:42:32|0.95684
03:42:33|0.95684
03:42:34|0.95684
03:42:35|0.95684
03:42:36|0.95684
03:42:37|0.95684
03:42:39|0.95684
03:42:40|0.95684
03:42:42|0.95684
03:42:42|0.95684
03:42:44|0.95684
03:42:44|0.95684
03:42:46|0.95684
03:42:47|0.95684
03:42:48|0.95684
03:42:50|0.95684
03:42:50|0.95684
03:42:51|0.95684
03:42:53|0.95684
03:42:53|0.95684
03:42:55|0.95689
03:42:56|0.95689
03:42:57|0.95689
03:42:58|0.95689
03:42:59|0.95689
03:43:00|0.95689
03:43:01|0.95689
03:43:02|0.95689
03:43:03|0.95689
03:43:04|0.95689
03:43:05|0.95689
03:43:06|0.95689
03:43:07|0.95689
03:43:09|0.95689
03:43:09|0.95689
03:43:10|0.95689
03:43:12|0.95689
03:43:12|0.95689
03:43:14|0.95689
03:43:15|0.95689
03:43:15|0.95689
03:43:18|0.95689
03:43:18|0.95689
03:43:20|0.95689
03:43:21|0.95689
03:43:22|0.95689
03:43:23|0.95689
03:43:24|0.95689
03:43:25|0.95689
03:43:27|0.95689
03:43:27|0.95689
03:43:28|0.95689
03:43:29|0.95689
03:43:30|0.95689
03:43:31|0.95689
03:43:32|0.95689
03:43:33|0.95689
03:43:34|0.95689
03:43:35|0.95689
03:43:36|0.95689
03:43:37|0.95689
03:43:39|0.95689
03:43:39|0.95689
03:43:40|0.95689
03:43:42|0.95689
03:43:43|0.95689
03:43:45|0.95689
03:43:45|0.95689
03:43:47|0.95689
03:43:48|0.95689
03:43:48|0.95689
03:43:49|0.95689
03:43:50|0.95689
03:43:52|0.95689
03:43:52|0.95689
03:43:53|0.95689
03:43:54|0.95689
03:43:55|0.95689
03:43:56|0.95689
03:43:58|0.95689
03:43:59|0.95689
03:44:00|0.95689
03:44:01|0.95689
03:44:02|0.95689
03:44:03|0.95689
03:44:05|0.95689
03:44:06|0.95689
03:44:06|0.95689
03:44:08|0.95689
03:44:09|0.95689
03:44:10|0.95689
03:44:11|0.95689
03:44:12|0.95689
03:44:13|0.95689
03:44:15|0.95689
03:44:15|0.95689
03:44:16|0.95689
03:44:18|0.95689
03:44:18|0.95689
03:44:19|0.95689
03:44:20|0.95759
03:44:22|0.95759
03:44:24|0.95703
03:44:25|0.95703
03:44:26|0.95703
03:44:27|0.95703
03:44:28|0.95703
03:44:28|0.95703
03:44:29|0.95703
03:44:30|0.95703
03:44:32|0.95703
03:44:32|0.95703
03:44:33|0.95703
03:44:35|0.95703
03:44:36|0.95703
03:44:37|0.95806
03:44:38|0.95806
03:44:39|0.95806
03:44:40|0.95806
03:44:41|0.95806
03:44:41|0.95806
03:44:43|0.95806
03:44:44|0.95806
03:44:44|0.95806
03:44:46|0.95806
03:44:47|0.95806
03:44:48|0.95806
03:44:49|0.95806
03:44:50|0.95806
03:44:51|0.95806
03:44:51|0.95806
03:44:53|0.95806
03:44:54|0.95806
03:44:55|0.95806
03:44:56|0.95806
03:44:57|0.95806
03:44:58|0.95806
03:44:59|0.95806
03:45:00|0.95806
03:45:01|0.95806
03:45:02|0.95806
03:45:03|0.95915
03:45:04|0.95915
03:45:05|0.95915
03:45:06|0.95915
03:45:07|0.95915
03:45:08|0.95915
03:45:09|0.95915
03:45:11|0.95915
03:45:12|0.95915
03:45:13|0.95915
03:45:14|0.95915
03:45:16|0.95915
03:45:16|0.95915
03:45:18|0.95915
03:45:20|0.95915
03:45:20|0.96153
03:45:22|0.96153
03:45:23|0.96009
03:45:23|0.96009
03:45:25|0.96009
03:45:26|0.96009
03:45:26|0.96009
03:45:27|0.96009
03:45:29|0.96009
03:45:30|0.96009
03:45:31|0.96009
03:45:31|0.96009
03:45:33|0.96009
03:45:33|0.96009
03:45:36|0.96009
03:45:36|0.96009
03:45:37|0.96009
03:45:38|0.96009
03:45:39|0.96009
03:45:40|0.96009
03:45:41|0.96009
03:45:42|0.96009
03:45:43|0.96009
03:45:44|0.96009
03:45:45|0.96009
03:45:46|0.96009
03:45:47|0.96009
03:45:48|0.96009
03:45:49|0.96009
03:45:50|0.96009
03:45:51|0.96009
03:45:53|0.96009
03:45:54|0.96009
03:45:55|0.96009
03:45:56|0.96009
03:45:57|0.96009
03:45:58|0.96009
03:45:59|0.96009
03:46:00|0.96009
03:46:01|0.96009
03:46:02|0.96009
03:46:03|0.96009
03:46:05|0.96009
03:46:05|0.96009
03:46:06|0.96009
03:46:07|0.96009
03:46:08|0.96009
03:46:10|0.96009
03:46:12|0.96009
03:46:12|0.96009
03:46:13|0.96009
03:46:14|0.96009
03:46:16|0.96009
03:46:16|0.96009
03:46:17|0.96009
03:46:19|0.96009
03:46:20|0.96009
03:46:21|0.96009
03:46:22|0.96009
03:46:24|0.96009
03:46:25|0.96009
03:46:26|0.96009
03:46:27|0.96009
03:46:28|0.96009
03:46:29|0.96009
03:46:30|0.96009
03:46:32|0.96009
03:46:33|0.96009
03:46:34|0.96009
03:46:35|0.96009
03:46:37|0.96009
03:46:37|0.96009
03:46:38|0.96009
03:46:40|0.96009
03:46:41|0.96009
03:46:42|0.96009
03:46:43|0.96009
03:46:44|0.96009
03:46:45|0.96009
03:46:46|0.96009
03:46:47|0.96009
03:46:48|0.96009
03:46:49|0.96009
03:46:50|0.96009
03:46:51|0.96009
03:46:52|0.96009
03:46:53|0.96009
03:46:54|0.96009
03:46:54|0.96009
03:46:56|0.96009
03:46:57|0.96009
03:46:57|0.96009
03:46:59|0.96009
03:47:00|0.96009
03:47:01|0.96009
03:47:01|0.96009
03:47:03|0.96009
03:47:04|0.96009
03:47:04|0.96009
03:47:06|0.96009
03:47:06|0.96009
03:47:07|0.96009
03:47:09|0.96009
03:47:10|0.96009
03:47:12|0.96009
03:47:13|0.96009
03:47:14|0.96009
03:47:15|0.96009
03:47:17|0.96009
03:47:18|0.96013
03:47:19|0.96013
03:47:20|0.96013
03:47:21|0.96013
03:47:23|0.96013
03:47:24|0.96013
03:47:24|0.96013
03:47:26|0.96013
03:47:28|0.96013
03:47:28|0.96013
03:47:30|0.96013
03:47:31|0.96061
03:47:32|0.96009
03:47:33|0.96009
03:47:34|0.96009
03:47:35|0.96009
03:47:37|0.96009
03:47:37|0.96009
03:47:38|0.96009
03:47:39|0.96009
03:47:40|0.96009
03:47:41|0.96009
03:47:42|0.96009
03:47:43|0.96009
03:47:44|0.96009
03:47:45|0.96009
03:47:47|0.96009
03:47:48|0.96009
03:47:48|0.96009
03:47:51|0.96009
03:47:51|0.96009
03:47:53|0.96009
03:47:53|0.96009
03:47:54|0.96009
03:47:55|0.95966
03:47:56|0.95966
03:47:58|0.95966
03:47:59|0.95966
03:48:00|0.95966
03:48:01|0.95966
03:48:02|0.95966
03:48:03|0.95966
03:48:03|0.95966
03:48:05|0.95966
03:48:05|0.95966
03:48:07|0.95966
03:48:07|0.95966
03:48:09|0.95966
03:48:10|0.95966
03:48:11|0.95966
03:48:13|0.95966
03:48:14|0.95966
03:48:15|0.95966
03:48:16|0.95966
03:48:17|0.95966
03:48:18|0.95966
03:48:19|0.95966
03:48:21|0.95966
03:48:23|0.95966
03:48:23|0.95966
03:48:24|0.95966
03:48:25|0.95966
03:48:26|0.95966
03:48:27|0.95966
03:48:28|0.95966
03:48:29|0.95966
03:48:30|0.95966
03:48:31|0.95966
03:48:32|0.962
03:48:33|0.962
03:48:34|0.962
03:48:35|0.962
03:48:36|0.96283
03:48:37|0.96283
03:48:38|0.96283
03:48:39|0.96283
03:48:40|0.96283
03:48:41|0.96283
03:48:43|0.96283
03:48:44|0.96283
03:48:45|0.96283
03:48:46|0.96283
03:48:47|0.96283
03:48:48|0.96283
03:48:49|0.96283
03:48:50|0.96283
03:48:50|0.96283
03:48:52|0.96283
03:48:53|0.96283
03:48:55|0.96283
03:48:55|0.96325
03:48:56|0.96216
03:48:57|0.96216
03:48:58|0.96353
03:48:59|0.96361
03:49:00|0.96361
03:49:01|0.96386
03:49:02|0.96386
03:49:03|0.96386
03:49:04|0.96386
03:49:05|0.96386
03:49:06|0.96386
03:49:07|0.96386
03:49:08|0.96386
03:49:09|0.96386
03:49:10|0.96386
03:49:11|0.96386
03:49:12|0.96386
03:49:14|0.96466
03:49:15|0.96466
03:49:17|0.96466
03:49:17|0.96466
03:49:19|0.96542
03:49:20|0.96542
03:49:21|0.96542
03:49:23|0.96546
03:49:23|0.96579
03:49:25|0.96579
03:49:26|0.96579
03:49:27|0.96579
03:49:28|0.96579
03:49:30|0.96635
03:49:31|0.96635
03:49:32|0.96635
03:49:33|0.96635
03:49:33|0.96635
03:49:35|0.96635
03:49:36|0.96635
03:49:37|0.96635
03:49:37|0.96635
03:49:39|0.96635
03:49:40|0.96635
03:49:40|0.96635
03:49:41|0.96635
03:49:44|0.96794
03:49:44|0.96794
03:49:45|0.96868
03:49:46|0.96868
03:49:47|0.96868
03:49:48|0.96868
03:49:49|0.96926
03:49:50|0.96926
03:49:51|0.96926
03:49:52|0.96926
03:49:53|0.96926
03:49:54|0.96926
03:49:55|0.97164
03:49:56|0.972
03:49:57|0.97227
03:49:58|0.97227
03:49:59|0.97227
03:50:00|0.97227
03:50:01|0.97272
03:50:02|0.97272
03:50:03|0.97279
03:50:04|0.97279
03:50:05|0.97279
03:50:06|0.97279
03:50:07|0.97279
03:50:09|0.97339
03:50:10|0.97351
03:50:10|0.97351
03:50:12|0.97332
03:50:13|0.97281
03:50:15|0.97281
03:50:16|0.97281
03:50:18|0.97281
03:50:18|0.97281
03:50:19|0.97281
03:50:20|0.97078
03:50:21|0.97078
03:50:22|0.97078
03:50:23|0.97078
03:50:26|0.97078
03:50:26|0.97078
03:50:27|0.97078
03:50:28|0.97078
03:50:29|0.97078
03:50:31|0.97078
03:50:31|0.97078
03:50:33|0.97078
03:50:34|0.97078
03:50:35|0.97078
03:50:36|0.97078
03:50:37|0.97078
03:50:38|0.97078
03:50:39|0.97078
03:50:40|0.97078
03:50:41|0.97078
03:50:42|0.97078
03:50:43|0.97078
03:50:44|0.97078
03:50:45|0.97078
03:50:46|0.97078
03:50:47|0.97078
03:50:48|0.97078
03:50:49|0.97078
03:50:50|0.97078
03:50:51|0.97078
03:50:52|0.97078
03:50:53|0.97078
03:50:54|0.97078
03:50:55|0.97078
03:50:57|0.97078
03:50:57|0.97078
03:50:58|0.97078
03:50:59|0.97079
03:51:00|0.96827
03:51:02|0.96827
03:51:02|0.96827
03:51:03|0.96827
03:51:04|0.96827
03:51:05|0.96827
03:51:07|0.96827
03:51:07|0.96827
03:51:08|0.96827
03:51:09|0.96784
03:51:10|0.96784
03:51:11|0.96784
03:51:12|0.96784
03:51:13|0.96784
03:51:15|0.96784
03:51:17|0.96784
03:51:18|0.96784
03:51:19|0.96784
03:51:20|0.96784
03:51:21|0.96784
03:51:23|0.96784
03:51:23|0.96784
03:51:24|0.96784
03:51:25|0.96784
03:51:27|0.96784
03:51:28|0.96784
03:51:28|0.96784
03:51:30|0.96784
03:51:31|0.96784
03:51:32|0.96784
03:51:33|0.96784
03:51:34|0.96784
03:51:36|0.96784
03:51:37|0.96784
03:51:37|0.96784
03:51:38|0.96784
03:51:40|0.96784
03:51:41|0.96784
03:51:42|0.96784
03:51:42|0.96784
03:51:43|0.96784
03:51:44|0.96784
03:51:45|0.96784
03:51:46|0.96784
03:51:49|0.96784
03:51:49|0.96784
03:51:50|0.96784
03:51:51|0.96784
03:51:52|0.96784
03:51:53|0.96784
03:51:54|0.96784
03:51:55|0.9656
03:51:56|0.9656
03:51:58|0.9656
03:51:58|0.96546
03:52:00|0.96546
03:52:01|0.96546
03:52:02|0.96546
03:52:03|0.96444
03:52:05|0.96444
03:52:05|0.96444
03:52:06|0.96444
03:52:07|0.96444
03:52:08|0.96444
03:52:09|0.96444
03:52:10|0.96444
03:52:11|0.96444
03:52:13|0.96444
03:52:13|0.96444
03:52:14|0.96444
03:52:16|0.96444
03:52:18|0.96444
03:52:19|0.96444
03:52:20|0.96444
03:52:21|0.96444
03:52:22|0.96444
03:52:23|0.96444
03:52:24|0.96444
03:52:25|0.96444
03:52:26|0.96444
03:52:28|0.96444
03:52:30|0.96444
03:52:30|0.96444
03:52:32|0.96444
03:52:33|0.96444
03:52:34|0.96444
03:52:35|0.96867
03:52:36|0.96867
03:52:38|0.96867
03:52:38|0.96867
03:52:39|0.96867
03:52:41|0.96867
03:52:41|0.96867
03:52:42|0.96867
03:52:43|0.96867
03:52:44|0.96867
03:52:46|0.96867
03:52:47|0.96867
03:52:48|0.96867
03:52:49|0.96867
03:52:50|0.96867
03:52:50|0.96867
03:52:52|0.96867
03:52:53|0.96867
03:52:54|0.96867
03:52:55|0.96871
03:52:56|0.96871
03:52:57|0.96871
03:52:58|0.96871
03:52:59|0.96871
03:53:00|0.96871
03:53:01|0.96871
03:53:02|0.96871
03:53:03|0.96871
03:53:04|0.96871
03:53:05|0.96871
03:53:06|0.96871
03:53:07|0.96871
03:53:08|0.96871
03:53:09|0.96871
03:53:10|0.96871
03:53:11|0.96871
03:53:12|0.96871
03:53:14|0.96871
03:53:14|0.96871
03:53:15|0.96835
03:53:17|0.96835
03:53:18|0.96835
03:53:20|0.96835
03:53:20|0.96835
03:53:21|0.96835
03:53:23|0.96835
03:53:25|0.96835
03:53:25|0.96835
03:53:27|0.96835
03:53:28|0.96835
03:53:29|0.96835
03:53:30|0.96566
03:53:31|0.96566
03:53:31|0.96566
03:53:33|0.96566
03:53:34|0.96566
03:53:35|0.97529
03:53:36|0.97485
03:53:37|0.97485
03:53:38|0.97481
03:53:39|0.97481
03:53:40|0.97481
03:53:41|0.97383
03:53:42|0.97313
03:53:43|0.97313
03:53:44|0.97313
03:53:45|0.97313
03:53:46|0.97313
03:53:47|0.97313
03:53:48|0.97313
03:53:49|0.97313
03:53:50|0.97313
03:53:52|0.97313
03:53:53|0.97313
03:53:54|0.97313
03:53:55|0.97313
03:53:56|0.97313
03:53:56|0.97313
03:53:57|0.97481
03:53:59|0.97481
03:54:00|0.97481
03:54:01|0.97481
03:54:02|0.97481
03:54:03|0.9737
03:54:04|0.9737
03:54:05|0.9737
03:54:06|0.9737
03:54:06|0.9737
03:54:08|0.9737
03:54:09|0.9759
03:54:10|0.9759
03:54:11|0.9759
03:54:12|0.9759
03:54:13|0.9759
03:54:13|0.9759
03:54:15|0.9759
03:54:15|0.9759
03:54:17|0.9759
03:54:19|0.97672
03:54:19|0.97672
03:54:21|0.97672
03:54:21|0.97672
03:54:23|0.97672
03:54:23|0.97672
03:54:25|0.97672
03:54:26|0.97672
03:54:27|0.97672
03:54:29|0.97672
03:54:29|0.97454
03:54:30|0.9733
03:54:31|0.9733
03:54:32|0.9733
03:54:33|0.9733
03:54:34|0.9733
03:54:35|0.9733
03:54:36|0.9733
03:54:37|0.9733
03:54:38|0.9733
03:54:39|0.9733
03:54:40|0.9733
03:54:42|0.97414
03:54:42|0.97414
03:54:43|0.97414
03:54:44|0.97414
03:54:45|0.97262
03:54:47|0.97262
03:54:47|0.97262
03:54:48|0.97262
03:54:49|0.97262
03:54:52|0.97262
03:54:52|0.97262
03:54:53|0.97262
03:54:54|0.97262
03:54:55|0.97262
03:54:57|0.97262
03:54:58|0.97262
03:54:58|0.97262
03:55:00|0.97262
03:55:01|0.97262
03:55:02|0.97262
03:55:03|0.97262
03:55:04|0.97262
03:55:05|0.97262
03:55:06|0.97262
03:55:07|0.97262
03:55:08|0.97262
03:55:09|0.97262
03:55:10|0.97262
03:55:11|0.97262
03:55:12|0.97262
03:55:13|0.97262
03:55:14|0.97262
03:55:15|0.97262
03:55:16|0.97262
03:55:17|0.97312
03:55:18|0.97312
03:55:20|0.97312
03:55:20|0.97312
03:55:22|0.97422
03:55:23|0.972
03:55:25|0.972
03:55:26|0.97158
03:55:27|0.97158
03:55:28|0.97158
03:55:29|0.97158
03:55:31|0.97158
03:55:32|0.97158
03:55:32|0.97158
03:55:34|0.97158
03:55:35|0.97158
03:55:36|0.97158
03:55:37|0.97158
03:55:38|0.97158
03:55:39|0.97108
03:55:40|0.97108
03:55:41|0.97108
03:55:42|0.97108
03:55:43|0.97108
03:55:44|0.97108
03:55:45|0.97055
03:55:46|0.97055
03:55:47|0.97055
03:55:48|0.97055
03:55:49|0.97055
03:55:50|0.97055
03:55:51|0.97055
03:55:52|0.97055
03:55:53|0.97055
03:55:54|0.97055
03:55:55|0.97055
03:55:56|0.97158
03:55:58|0.97158
03:55:59|0.97158
03:56:01|0.97108
03:56:01|0.97108
03:56:03|0.97108
03:56:03|0.97108
03:56:05|0.97108
03:56:05|0.97108
03:56:07|0.97108
03:56:08|0.972
03:56:09|0.972
03:56:10|0.972
03:56:11|0.972
03:56:12|0.972
03:56:13|0.972
03:56:14|0.972
03:56:15|0.972
03:56:16|0.972
03:56:17|0.972
03:56:18|0.972
03:56:19|0.972
03:56:21|0.972
03:56:22|0.972
03:56:23|0.972
03:56:25|0.972
03:56:26|0.972
03:56:27|0.972
03:56:28|0.972
03:56:29|0.972
03:56:30|0.97035
03:56:31|0.97035
03:56:32|0.97035
03:56:33|0.96887
03:56:35|0.96887
03:56:36|0.96887
03:56:36|0.96887
03:56:37|0.96887
03:56:38|0.96887
03:56:39|0.96887
03:56:41|0.96887
03:56:41|0.96887
03:56:42|0.96887
03:56:43|0.96887
03:56:45|0.96887
03:56:46|0.96887
03:56:46|0.96887
03:56:47|0.96887
03:56:48|0.96887
03:56:50|0.96887
03:56:52|0.97
03:56:53|0.97
03:56:55|0.97
03:56:55|0.97
03:56:56|0.97
03:56:57|0.97
03:56:58|0.97
03:56:59|0.97
03:57:01|0.97
03:57:02|0.97
03:57:03|0.97
03:57:04|0.97
03:57:05|0.97
03:57:06|0.97
03:57:07|0.97
03:57:08|0.97
03:57:09|0.97
03:57:10|0.97
03:57:11|0.97
03:57:12|0.97
03:57:13|0.97
03:57:14|0.97
03:57:15|0.97
03:57:15|0.97
03:57:16|0.97
03:57:18|0.97
03:57:19|0.97
03:57:20|0.97
03:57:22|0.97
03:57:23|0.97
03:57:25|0.97
03:57:25|0.97
03:57:28|0.97
03:57:28|0.97
03:57:29|0.97
03:57:30|0.96827
03:57:32|0.96794
03:57:33|0.96609
03:57:34|0.96609
03:57:35|0.96609
03:57:36|0.96609
03:57:36|0.96609
03:57:38|0.96609
03:57:40|0.96609
03:57:41|0.96609
03:57:42|0.96609
03:57:43|0.96826
03:57:44|0.96826
03:57:44|0.96826
03:57:46|0.96826
03:57:47|0.96826
03:57:48|0.96826
03:57:49|0.96826
03:57:49|0.96826
03:57:50|0.97158
03:57:52|0.972
03:57:54|0.97204
03:57:54|0.97204
03:57:55|0.97204
03:57:56|0.97204
03:57:57|0.97204
03:57:58|0.97204
03:57:59|0.97243
03:58:00|0.97243
03:58:01|0.97243
03:58:02|0.97243
03:58:03|0.97243
03:58:05|0.97243
03:58:06|0.97243
03:58:06|0.97172
03:58:08|0.97172
03:58:09|0.97172
03:58:10|0.97172
03:58:11|0.97172
03:58:11|0.97172
03:58:14|0.97172
03:58:14|0.97172
03:58:17|0.97172
03:58:17|0.97172
03:58:18|0.97172
03:58:19|0.97172
03:58:20|0.97172
03:58:22|0.97172
03:58:24|0.97172
03:58:24|0.97172
03:58:25|0.97172
03:58:26|0.97172
03:58:27|0.97172
03:58:28|0.97172
03:58:30|0.97172
03:58:30|0.97172
03:58:31|0.97172
03:58:32|0.97094
03:58:33|0.97094
03:58:35|0.97094
03:58:36|0.97094
03:58:37|0.97094
03:58:38|0.97094
03:58:39|0.97094
03:58:41|0.97094
03:58:42|0.97094
03:58:42|0.97094
03:58:44|0.97094
03:58:44|0.97094
03:58:46|0.97094
03:58:47|0.97094
03:58:48|0.97094
03:58:49|0.97094
03:58:51|0.97094
03:58:52|0.97094
03:58:52|0.97094
03:58:54|0.97094
03:58:55|0.97094
03:58:55|0.9678
03:58:57|0.9678
03:58:57|0.9678
03:58:58|0.96772
03:59:00|0.96772
03:59:00|0.96739
03:59:02|0.96739
03:59:03|0.96739
03:59:04|0.96739
03:59:05|0.96739
03:59:06|0.96739
03:59:07|0.96739
03:59:08|0.96739
03:59:09|0.96739
03:59:10|0.96739
03:59:11|0.96739
03:59:12|0.96739
03:59:13|0.96739
03:59:14|0.96739
03:59:16|0.96866
03:59:17|0.96866
03:59:18|0.96866
03:59:19|0.96866
03:59:20|0.96866
03:59:21|0.96866
03:59:22|0.96866
03:59:23|0.96866
03:59:25|0.96787
03:59:26|0.96787
03:59:28|0.96787
03:59:29|0.96787
03:59:29|0.96834
03:59:30|0.96834
03:59:31|0.96834
03:59:33|0.96834
03:59:34|0.96834
03:59:36|0.96834
03:59:36|0.96834
03:59:37|0.96834
03:59:38|0.96834
03:59:39|0.96834
03:59:41|0.96834
03:59:41|0.96834
03:59:42|0.96834
03:59:43|0.96834
03:59:44|0.96834
03:59:46|0.96834
03:59:46|0.96834
03:59:47|0.96834
03:59:48|0.96834
03:59:49|0.96834
03:59:50|0.96834
03:59:51|0.96834
03:59:52|0.96834
03:59:53|0.96834
03:59:54|0.96834
03:59:55|0.96834
03:59:57|0.96736
03:59:58|0.96736
03:59:59|0.96736
04:00:00|0.96736
04:00:01|0.96736
04:00:03|0.96736
04:00:04|0.96736
04:00:05|0.96736
04:00:06|0.96736
04:00:06|0.97075
04:00:08|0.96865
04:00:09|0.96865
04:00:10|0.96865
04:00:10|0.96865
04:00:11|0.96865
04:00:13|0.96865
04:00:14|0.96865
04:00:14|0.96865
04:00:16|0.972
04:00:17|0.972
04:00:18|0.972
04:00:19|0.972
04:00:20|0.97316
04:00:21|0.97316
04:00:22|0.97316
04:00:23|0.97316
04:00:25|0.97316
04:00:25|0.97316
04:00:27|0.97316
04:00:28|0.97394
04:00:29|0.97394
04:00:31|0.97394
04:00:32|0.97394
04:00:33|0.97394
04:00:35|0.97394
04:00:35|0.97394
04:00:36|0.97394
04:00:37|0.974
04:00:39|0.9746
04:00:39|0.9746
04:00:40|0.97464
04:00:41|0.97464
04:00:42|0.97464
04:00:44|0.97464
04:00:45|0.97464
04:00:46|0.97464
04:00:46|0.97464
04:00:47|0.97464
04:00:49|0.97464
04:00:50|0.97464
04:00:50|0.97464
04:00:52|0.97459
04:00:53|0.97459
04:00:53|0.97459
04:00:54|0.97459
04:00:55|0.97459
04:00:56|0.97459
04:00:58|0.97459
04:00:58|0.97459
04:01:00|0.97459
04:01:01|0.97459
04:01:03|0.97459
04:01:03|0.97509
04:01:04|0.97509
04:01:05|0.97509
04:01:07|0.97509
04:01:08|0.97509
04:01:08|0.97509
04:01:10|0.97509
04:01:11|0.97509
04:01:12|0.97509
04:01:13|0.97509
04:01:14|0.97465
04:01:15|0.97465
04:01:16|0.97524
04:01:17|0.97557
04:01:18|0.97557
04:01:19|0.97593
04:01:20|0.97593
04:01:21|0.97593
04:01:22|0.97593
04:01:23|0.97593
04:01:24|0.97593
04:01:25|0.97593
04:01:26|0.97593
04:01:27|0.97593
04:01:29|0.97593
04:01:30|0.97593
04:01:31|0.97593
04:01:31|0.97593
04:01:32|0.97593
04:01:34|0.97593
04:01:34|0.97593
04:01:35|0.97593
04:01:36|0.97593
04:01:38|0.97593
04:01:39|0.97593
04:01:40|0.97593
04:01:42|0.97593
04:01:43|0.97593
04:01:44|0.97593
04:01:45|0.97593
04:01:46|0.97711
04:01:47|0.97711
04:01:47|0.97711
04:01:49|0.97711
04:01:50|0.9765
04:01:51|0.9765
04:01:52|0.9765
04:01:53|0.9765
04:01:54|0.9765
04:01:55|0.9765
04:01:56|0.9765
04:01:57|0.9765
04:01:59|0.97521
04:01:59|0.97521
04:02:00|0.97521
04:02:02|0.97521
04:02:03|0.97521
04:02:04|0.97521
04:02:05|0.97521
04:02:06|0.97521
04:02:07|0.97521
04:02:08|0.97521
04:02:09|0.97521
04:02:10|0.97521
04:02:11|0.97521
04:02:12|0.97521
04:02:13|0.97521
04:02:14|0.97521
04:02:15|0.97521
04:02:16|0.97521
04:02:17|0.975
04:02:18|0.975
04:02:19|0.975
04:02:20|0.9732
04:02:21|0.9732
04:02:22|0.9732
04:02:23|0.9732
04:02:24|0.9732
04:02:25|0.9732
04:02:26|0.9732
04:02:28|0.9732
04:02:29|0.9732
04:02:30|0.9732
04:02:31|0.9732
04:02:32|0.9732
04:02:33|0.9732
04:02:34|0.9732
04:02:35|0.9732
04:02:37|0.9732
04:02:37|0.97271
04:02:38|0.972
04:02:39|0.972
04:02:40|0.972
04:02:41|0.972
04:02:42|0.972
04:02:44|0.972
04:02:45|0.972
04:02:46|0.97322
04:02:47|0.97322
04:02:48|0.97322
04:02:49|0.97322
04:02:50|0.97322
04:02:51|0.97322
04:02:52|0.97322
04:02:53|0.97322
04:02:54|0.97322
04:02:55|0.97322
04:02:56|0.97322
04:02:57|0.97322
04:02:59|0.97322
04:03:00|0.97214
04:03:01|0.97214
04:03:02|0.97214
04:03:03|0.97214
04:03:04|0.97214
04:03:05|0.97214
04:03:06|0.97214
04:03:07|0.97214
04:03:08|0.97214
04:03:09|0.97214
04:03:10|0.97214
04:03:11|0.97214
04:03:12|0.97214
04:03:14|0.97214
04:03:15|0.97214
04:03:15|0.97214
04:03:16|0.97214
04:03:18|0.97214
04:03:18|0.97214
04:03:19|0.97214
04:03:21|0.97214
04:03:21|0.97214
04:03:22|0.97214
04:03:23|0.97214
04:03:24|0.97214
04:03:26|0.97214
04:03:27|0.97214
04:03:28|0.97214
04:03:30|0.97214
04:03:31|0.97214
04:03:32|0.97214
04:03:33|0.97322
04:03:34|0.97322
04:03:36|0.97322
04:03:37|0.97322
04:03:39|0.97214
04:03:39|0.97214
04:03:40|0.97214
04:03:42|0.97214
04:03:42|0.97214
04:03:43|0.97214
04:03:44|0.97214
04:03:46|0.97214
04:03:46|0.97214
04:03:47|0.97214
04:03:49|0.97214
04:03:50|0.97214
04:03:51|0.97214
04:03:51|0.97214
04:03:52|0.97214
04:03:54|0.97214
04:03:54|0.97214
04:03:55|0.97214
04:03:56|0.97214
04:03:57|0.97322
04:03:59|0.97322
04:04:00|0.97322
04:04:01|0.97322
04:04:02|0.97322
04:04:03|0.97322
04:04:04|0.97322
04:04:05|0.97322
04:04:06|0.97322
04:04:08|0.97322
04:04:09|0.97322
04:04:10|0.97322
04:04:11|0.97322
04:04:12|0.97322
04:04:13|0.97322
04:04:14|0.97322
04:04:15|0.97322
04:04:16|0.97322
04:04:17|0.97322
04:04:19|0.97322
04:04:19|0.97322
04:04:20|0.97322
04:04:21|0.97322
04:04:22|0.97322
04:04:23|0.97322
04:04:24|0.97322
04:04:25|0.97322
04:04:26|0.97322
04:04:28|0.97322
04:04:30|0.97322
04:04:30|0.97322
04:04:31|0.97322
04:04:32|0.97322
04:04:34|0.97322
04:04:35|0.97322
04:04:36|0.97322
04:04:37|0.97322
04:04:39|0.97322
04:04:40|0.97322
04:04:40|0.97322
04:04:42|0.97322
04:04:43|0.97322
04:04:44|0.97322
04:04:45|0.97322
04:04:46|0.97322
04:04:47|0.97322
04:04:48|0.97322
04:04:49|0.97322
04:04:50|0.97322
04:04:51|0.97322
04:04:52|0.97322
04:04:54|0.97322
04:04:54|0.97322
04:04:55|0.97322
04:04:57|0.97322
04:04:58|0.97322
04:05:00|0.97322
04:05:00|0.97322
04:05:01|0.97322
04:05:02|0.97322
04:05:03|0.97322
04:05:04|0.97322
04:05:05|0.97322
04:05:06|0.97322
04:05:07|0.97322
04:05:08|0.97322
04:05:10|0.97456
04:05:11|0.97456
04:05:12|0.97456
04:05:13|0.97456
04:05:14|0.97456
04:05:16|0.97456
04:05:16|0.97456
04:05:17|0.97456
04:05:18|0.97456
04:05:19|0.97456
04:05:20|0.97456
04:05:21|0.97456
04:05:22|0.97456
04:05:24|0.97456
04:05:24|0.97456
04:05:26|0.97456
04:05:26|0.97456
04:05:28|0.97456
04:05:30|0.97456
04:05:30|0.97456
04:05:32|0.97456
04:05:34|0.97456
04:05:34|0.97456
04:05:35|0.97456
04:05:37|0.97456
04:05:39|0.97456
04:05:40|0.97456
04:05:40|0.97336
04:05:42|0.97336
04:05:43|0.97336
04:05:43|0.97336
04:05:44|0.97443
04:05:46|0.97443
04:05:47|0.97443
04:05:48|0.97443
04:05:49|0.97443
04:05:49|0.97443
04:05:50|0.97443
04:05:51|0.97443
04:05:52|0.97443
04:05:53|0.97443
04:05:54|0.97443
04:05:56|0.97443
04:05:56|0.97443
04:05:57|0.97443
04:05:58|0.97443
04:05:59|0.97443
04:06:01|0.97443
04:06:02|0.97443
04:06:03|0.97443
04:06:04|0.97443
04:06:05|0.97443
04:06:06|0.97443
04:06:07|0.97443
04:06:08|0.97443
04:06:09|0.97443
04:06:10|0.97443
04:06:11|0.97443
04:06:12|0.97443
04:06:13|0.97443
04:06:14|0.97443
04:06:15|0.97443
04:06:16|0.97443
04:06:17|0.97443
04:06:18|0.97443
04:06:19|0.97443
04:06:20|0.97443
04:06:21|0.97443
04:06:22|0.97443
04:06:23|0.97443
04:06:24|0.97443
04:06:26|0.97443
04:06:26|0.97549
04:06:27|0.97549
04:06:28|0.97549
04:06:29|0.97549
04:06:30|0.97549
04:06:31|0.9737
04:06:33|0.9737
04:06:35|0.9737
04:06:35|0.9737
04:06:37|0.9737
04:06:38|0.9737
04:06:40|0.9737
04:06:40|0.9737
04:06:42|0.9737
04:06:43|0.9737
04:06:44|0.9737
04:06:46|0.9737
04:06:46|0.9737
04:06:48|0.9737
04:06:49|0.9737
04:06:50|0.9737
04:06:51|0.9737
04:06:52|0.9737
04:06:53|0.9737
04:06:54|0.9737
04:06:55|0.9737
04:06:56|0.9737
04:06:57|0.9737
04:06:58|0.9737
04:07:00|0.9737
04:07:01|0.9737
04:07:02|0.9737
04:07:03|0.9737
04:07:04|0.9737
04:07:05|0.9737
04:07:06|0.9737
04:07:07|0.9737
04:07:08|0.9737
04:07:09|0.9737
04:07:10|0.9737
04:07:11|0.9737
04:07:12|0.9737
04:07:13|0.9737
04:07:14|0.9737
04:07:15|0.9737
04:07:17|0.9737
04:07:17|0.97599
04:07:18|0.97599
04:07:19|0.97599
04:07:20|0.97599
04:07:21|0.97599
04:07:22|0.97599
04:07:23|0.97599
04:07:24|0.97599
04:07:25|0.97599
04:07:26|0.97599
04:07:27|0.97599
04:07:34|0.976
04:07:36|0.97704
04:07:37|0.97704
04:07:38|0.97704
04:07:38|0.97704
04:07:40|0.97704
04:07:40|0.97704
04:07:41|0.97704
04:07:43|0.97704
04:07:44|0.97704
04:07:45|0.97704
04:07:47|0.97704
04:07:48|0.97704
04:07:49|0.97704
04:07:50|0.97704
04:07:51|0.97704
04:07:52|0.97704
04:07:53|0.97701
04:07:54|0.97701
04:07:55|0.97701
04:07:56|0.97701
04:07:57|0.97701
04:07:58|0.97701
04:07:59|0.97701
04:07:59|0.97701
04:08:01|0.97701
04:08:02|0.97701
04:08:03|0.97701
04:08:04|0.97701
04:08:05|0.97701
04:08:07|0.97701
04:08:08|0.97701
04:08:08|0.97701
04:08:10|0.97701
04:08:10|0.97701
04:08:12|0.97701
04:08:13|0.97701
04:08:14|0.97701
04:08:15|0.97701
04:08:16|0.97701
04:08:17|0.97701
04:08:18|0.97701
04:08:19|0.97701
04:08:20|0.97701
04:08:21|0.97701
04:08:22|0.97701
04:08:23|0.97701
04:08:24|0.97701
04:08:25|0.97701
04:08:26|0.97701
04:08:27|0.97701
04:08:29|0.97701
04:08:29|0.97701
04:08:30|0.97701
04:08:32|0.97701
04:08:33|0.97701
04:08:35|0.97701
04:08:36|0.97538
04:08:37|0.97538
04:08:38|0.97538
04:08:40|0.97538
04:08:40|0.97538
04:08:41|0.97538
04:08:42|0.97538
04:08:44|0.97538
04:08:45|0.97538
04:08:46|0.97538
04:08:47|0.97538
04:08:48|0.97538
04:08:49|0.97538
04:08:51|0.97538
04:08:51|0.97538
04:08:52|0.97538
04:08:53|0.97538
04:08:54|0.97538
04:08:55|0.97538
04:08:57|0.97538
04:08:57|0.97538
04:08:58|0.97538
04:08:59|0.97538
04:09:00|0.97538
04:09:01|0.97538
04:09:02|0.97538
04:09:03|0.97538
04:09:05|0.97538
04:09:07|0.97538
04:09:08|0.97538
04:09:09|0.97538
04:09:10|0.97538
04:09:11|0.97538
04:09:13|0.975
04:09:14|0.975
04:09:15|0.975
04:09:16|0.975
04:09:17|0.975
04:09:18|0.975
04:09:19|0.975
04:09:20|0.975
04:09:21|0.975
04:09:22|0.975
04:09:23|0.975
04:09:24|0.975
04:09:25|0.975
04:09:26|0.975
04:09:28|0.975
04:09:28|0.975
04:09:30|0.975
04:09:31|0.97684
04:09:32|0.97684
04:09:33|0.97684
04:09:35|0.97684
04:09:36|0.97684
04:09:38|0.97684
04:09:39|0.97684
04:09:41|0.97684
04:09:41|0.97684
04:09:42|0.97684
04:09:43|0.97684
04:09:44|0.97684
04:09:45|0.97684
04:09:46|0.97684
04:09:47|0.97758
04:09:48|0.97758
04:09:49|0.97758
04:09:50|0.97758
04:09:51|0.97758
04:09:52|0.97758
04:09:53|0.97758
04:09:54|0.97758
04:09:55|0.97758
04:09:56|0.97758
04:09:58|0.97872
04:09:59|0.97792
04:10:00|0.97792
04:10:01|0.97792
04:10:02|0.97792
04:10:03|0.98961
04:10:04|0.98049
04:10:06|0.98045
04:10:06|0.98056
04:10:07|0.98046
04:10:08|0.97949
04:10:09|0.98164
04:10:11|0.98173
04:10:11|0.98214
04:10:12|0.98214
04:10:14|0.98214
04:10:15|0.98127
04:10:17|0.98127
04:10:18|0.98127
04:10:19|0.98127
04:10:20|0.98214
04:10:21|0.98214
04:10:21|0.98214
04:10:22|0.98214
04:10:23|0.98214
04:10:24|0.98214
04:10:25|0.98214
04:10:26|0.98214
04:10:27|0.98214
04:10:29|0.98319
04:10:29|0.98319
04:10:31|0.98319
04:10:31|0.98319
04:10:32|0.98319
04:10:34|0.98319
04:10:36|0.98336
04:10:38|0.98345
04:10:39|0.98345
04:10:41|0.98433
04:10:42|0.98433
04:10:42|0.98433
04:10:44|0.98433
04:10:45|0.98433
04:10:47|0.98612
04:10:48|0.98613
04:10:49|0.98638
04:10:50|0.98638
04:10:51|0.98728
04:10:52|0.98728
04:10:53|0.98728
04:10:54|0.98728
04:10:54|0.98728
04:10:55|0.98728
04:10:57|0.98728
04:10:58|0.98618
04:10:59|0.98618
04:11:00|0.98695
04:11:01|0.98695
04:11:02|0.98695
04:11:03|0.98695
04:11:04|0.98695
04:11:05|0.98695
04:11:06|0.98695
04:11:07|0.98695
04:11:09|0.98605
04:11:10|0.98605
04:11:11|0.98585
04:11:11|0.98585
04:11:13|0.98822
04:11:14|0.98822
04:11:15|0.98814
04:11:16|0.98814
04:11:17|0.98819
04:11:18|0.98819
04:11:19|0.98819
04:11:20|0.98819
04:11:21|0.98819
04:11:22|0.98819
04:11:23|0.98916
04:11:24|0.98961
04:11:25|0.98961
04:11:26|0.98961
04:11:27|0.98961
04:11:29|0.98961
04:11:29|0.98978
04:11:30|0.98961
04:11:31|0.98961
04:11:32|0.99016
04:11:34|0.99016
04:11:35|0.99016
04:11:37|0.99015
04:11:38|0.99015
04:11:39|0.99015
04:11:40|0.99015
04:11:41|0.99027
04:11:42|0.99015
04:11:43|0.99015
04:11:45|0.99015
04:11:45|0.99015
04:11:46|0.99015
04:11:48|0.99015
04:11:49|0.99015
04:11:50|0.99015
04:11:50|0.99015
04:11:52|0.99015
04:11:53|0.99015
04:11:54|0.99015
04:11:55|0.99015
04:11:56|0.99015
04:11:57|0.99015
04:11:58|0.9903
04:11:59|0.9903
04:12:01|0.9903
04:12:01|0.99073
04:12:03|0.99073
04:12:03|0.99063
04:12:06|0.9914
04:12:07|0.99172
04:12:08|0.99172
04:12:08|0.99172
04:12:10|0.99172
04:12:11|0.99172
04:12:11|0.99172
04:12:12|0.99172
04:12:13|0.99172
04:12:14|0.99172
04:12:15|0.99172
04:12:16|0.99172
04:12:17|0.99172
04:12:19|0.99172
04:12:19|0.99172
04:12:20|0.99172
04:12:22|0.99172
04:12:22|0.99172
04:12:23|0.99172
04:12:24|0.99172
04:12:25|0.99172
04:12:26|0.99172
04:12:28|0.99172
04:12:28|0.99172
04:12:29|0.99172
04:12:30|0.99172
04:12:31|0.99172
04:12:32|0.99172
04:12:33|0.99172
04:12:34|0.99172
04:12:35|0.99172
04:12:37|0.99172
04:12:37|0.99204
04:12:39|0.99045
04:12:41|0.99173
04:12:41|0.98991
04:12:43|0.98766
04:12:43|0.98766
04:12:45|0.98766
04:12:45|0.98766
04:12:47|0.98766
04:12:48|0.98766
04:12:48|0.98766
04:12:50|0.98766
04:12:50|0.98766
04:12:51|0.98766
04:12:53|0.98766
04:12:53|0.98766
04:12:55|0.98766
04:12:56|0.98766
04:12:56|0.9872
04:12:57|0.9872
04:12:58|0.9872
04:13:00|0.9872
04:13:01|0.9872
04:13:02|0.9872
04:13:04|0.9872
04:13:05|0.9872
04:13:05|0.9872
04:13:07|0.9872
04:13:09|0.9872
04:13:09|0.9872
04:13:10|0.9872
04:13:11|0.9901
04:13:12|0.9901
04:13:13|0.9901
04:13:14|0.9901
04:13:15|0.9901
04:13:16|0.98976
04:13:17|0.98976
04:13:18|0.99001
04:13:19|0.99109
04:13:20|0.9911
04:13:21|0.9911
04:13:22|0.9911
04:13:23|0.99218
04:13:24|0.99271
04:13:25|0.99281
04:13:26|0.99281
04:13:27|0.99281
04:13:28|0.99281
04:13:30|0.99281
04:13:30|0.99281
04:13:31|0.99281
04:13:32|0.99281
04:13:33|0.99281
04:13:34|0.99247
04:13:35|0.99247
04:13:36|0.99247
04:13:38|0.99247
04:13:39|0.99247
04:13:40|0.99022
04:13:41|0.99022
04:13:42|0.99022
04:13:43|0.99022
04:13:44|0.99022
04:13:45|0.99022
04:13:46|0.99022
04:13:47|0.99022
04:13:48|0.99022
04:13:49|0.99022
04:13:50|0.99022
04:13:51|0.99022
04:13:52|0.9911
04:13:53|0.9911
04:13:54|0.9911
04:13:55|0.9911
04:13:56|0.9911
04:13:57|0.9911
04:13:58|0.9911
04:13:59|0.9911
04:14:01|0.9911
04:14:01|0.9911
04:14:02|0.9911
04:14:04|0.9911
04:14:04|0.9911
04:14:05|0.98702
04:14:06|0.985
04:14:07|0.985
04:14:08|0.985
04:14:10|0.98448
04:14:10|0.98242
04:14:12|0.98124
04:14:13|0.98432
04:14:14|0.98432
04:14:15|0.983
04:14:16|0.983
04:14:17|0.983
04:14:17|0.983
04:14:19|0.983
04:14:20|0.983
04:14:21|0.983
04:14:22|0.983
04:14:23|0.983
04:14:24|0.983
04:14:25|0.983
04:14:26|0.983
04:14:27|0.983
04:14:28|0.983
04:14:29|0.983
04:14:30|0.983
04:14:31|0.983
04:14:32|0.98273
04:14:33|0.98522
04:14:34|0.98522
04:14:34|0.98522
04:14:36|0.98522
04:14:37|0.98522
04:14:39|0.98522
04:14:39|0.98522
04:14:40|0.98522
04:14:41|0.98522
04:14:42|0.98522
04:14:43|0.98522
04:14:44|0.98522
04:14:45|0.98522
04:14:46|0.98522
04:14:47|0.98522
04:14:48|0.98522
04:14:49|0.98522
04:14:50|0.98522
04:14:51|0.98522
04:14:52|0.98522
04:14:53|0.98522
04:14:54|0.98522
04:14:56|0.98522
04:14:56|0.98522
04:14:57|0.98522
04:14:58|0.98511
04:15:00|0.98511
04:15:01|0.98511
04:15:02|0.98525
04:15:03|0.98525
04:15:03|0.98525
04:15:04|0.98525
04:15:06|0.98658
04:15:07|0.98658
04:15:08|0.98658
04:15:09|0.98658
04:15:11|0.98658
04:15:12|0.98658
04:15:13|0.98597
04:15:14|0.98597
04:15:16|0.98597
04:15:17|0.98597
04:15:18|0.98597
04:15:19|0.98597
04:15:20|0.98597
04:15:21|0.98597
04:15:22|0.98597
04:15:23|0.98597
04:15:23|0.98597
04:15:25|0.9865
04:15:26|0.9865
04:15:27|0.9865
04:15:29|0.9865
04:15:29|0.9865
04:15:30|0.9865
04:15:31|0.9865
04:15:32|0.9865
04:15:34|0.9865
04:15:34|0.9865
04:15:35|0.9865
04:15:36|0.9865
04:15:37|0.9865
04:15:39|0.9865
04:15:40|0.9865
04:15:41|0.9865
04:15:42|0.9865
04:15:44|0.9865
04:15:45|0.9865
04:15:45|0.9865
04:15:46|0.9865
04:15:48|0.9865
04:15:50|0.9847
04:15:51|0.9847
04:15:52|0.9847
04:15:53|0.9847
04:15:54|0.9847
04:15:55|0.9847
04:15:57|0.9847
04:15:58|0.9847
04:15:58|0.9847
04:15:59|0.9847
04:16:01|0.9847
04:16:02|0.9847
04:16:03|0.9847
04:16:04|0.9847
04:16:06|0.9847
04:16:06|0.9847
04:16:08|0.98263
04:16:08|0.98263
04:16:10|0.9806
04:16:11|0.9806
04:16:12|0.9806
04:16:13|0.9806
04:16:14|0.9806
04:16:15|0.9806
04:16:16|0.9806
04:16:17|0.9806
04:16:18|0.97929
04:16:19|0.97929
04:16:20|0.97929
04:16:21|0.98485
04:16:22|0.98582
04:16:23|0.98462
04:16:24|0.98366
04:16:25|0.98366
04:16:26|0.98366
04:16:27|0.98366
04:16:28|0.98366
04:16:29|0.98366
04:16:30|0.98366
04:16:31|0.98366
04:16:32|0.98366
04:16:33|0.98366
04:16:34|0.98366
04:16:35|0.98366
04:16:36|0.98327
04:16:37|0.98327
04:16:38|0.98327
04:16:39|0.98327
04:16:41|0.98327
04:16:42|0.98327
04:16:44|0.98327
04:16:45|0.98327
04:16:47|0.98327
04:16:48|0.98327
04:16:49|0.98327
04:16:51|0.98327
04:16:52|0.98327
04:16:53|0.98165
04:16:54|0.98165
04:16:55|0.98165
04:16:56|0.98165
04:16:57|0.98165
04:16:58|0.98165
04:16:59|0.98165
04:17:00|0.98165
04:17:01|0.98165
04:17:02|0.98165
04:17:04|0.98165
04:17:05|0.98165
04:17:05|0.98165
04:17:06|0.98
04:17:07|0.97993
04:17:08|0.97936
04:17:10|0.97936
04:17:11|0.97742
04:17:13|0.97743
04:17:14|0.97743
04:17:15|0.97795
04:17:16|0.97795
04:17:17|0.97795
04:17:18|0.97798
04:17:19|0.97798
04:17:20|0.97742
04:17:21|0.97703
04:17:22|0.97741
04:17:23|0.97742
04:17:24|0.97742
04:17:25|0.97742
04:17:26|0.97742
04:17:28|0.97742
04:17:30|0.97742
04:17:30|0.97742
04:17:31|0.97742
04:17:32|0.97742
04:17:33|0.97742
04:17:34|0.97742
04:17:35|0.97742
04:17:41|0.97742
04:17:42|0.97308
04:17:44|0.97308
04:17:45|0.97308
04:17:47|0.97174
04:17:48|0.97174
04:17:49|0.97108
04:17:50|0.97105
04:17:50|0.97105
04:17:52|0.97105
04:17:53|0.97105
04:17:54|0.97105
04:17:55|0.97105
04:17:57|0.97105
04:17:57|0.97105
04:17:59|0.97061
04:18:00|0.97056
04:18:01|0.97
04:18:01|0.97
04:18:03|0.97
04:18:03|0.96965
04:18:04|0.96965
04:18:06|0.96852
04:18:06|0.96946
04:18:07|0.96946
04:18:09|0.96946
04:18:10|0.96946
04:18:10|0.96946
04:18:11|0.96946
04:18:12|0.96946
04:18:14|0.96946
04:18:15|0.96946
04:18:15|0.96946
04:18:17|0.971
04:18:18|0.971
04:18:19|0.97124
04:18:20|0.97124
04:18:21|0.97351
04:18:22|0.97351
04:18:24|0.97351
04:18:25|0.97351
04:18:26|0.97351
04:18:27|0.97351
04:18:28|0.97351
04:18:28|0.97351
04:18:29|0.97351
04:18:30|0.97351
04:18:32|0.97351
04:18:33|0.97351
04:18:34|0.97351
04:18:35|0.97351
04:18:36|0.97351
04:18:37|0.97351
04:18:38|0.97351
04:18:39|0.97351
04:18:40|0.97419
04:18:41|0.97419
04:18:42|0.97419
04:18:43|0.97529
04:18:44|0.97545
04:18:45|0.97545
04:18:47|0.97545
04:18:48|0.97545
04:18:49|0.97545
04:18:51|0.97545
04:18:52|0.97545
04:18:53|0.97545
04:18:54|0.97545
04:18:56|0.97545
04:18:57|0.97545
04:18:57|0.97545
04:18:59|0.97545
04:18:59|0.97545
04:19:01|0.97545
04:19:02|0.97545
04:19:03|0.97545
04:19:04|0.97545
04:19:05|0.97545
04:19:06|0.97545
04:19:07|0.97545
04:19:09|0.97545
04:19:10|0.97545
04:19:10|0.97545
04:19:11|0.97545
04:19:12|0.97545
04:19:13|0.97545
04:19:14|0.97545
04:19:15|0.97545
04:19:16|0.97545
04:19:17|0.97545
04:19:19|0.97545
04:19:20|0.97545
04:19:21|0.97545
04:19:21|0.97545
04:19:23|0.97545
04:19:24|0.9752
04:19:25|0.9752
04:19:26|0.9752
04:19:27|0.9752
04:19:28|0.9752
04:19:29|0.9752
04:19:30|0.9752
04:19:31|0.97545
04:19:33|0.97545
04:19:34|0.97876
04:19:34|0.97876
04:19:36|0.97876
04:19:37|0.97876
04:19:37|0.97876
04:19:39|0.97876
04:19:40|0.97876
04:19:41|0.97876
04:19:42|0.97876
04:19:43|0.97876
04:19:44|0.97876
04:19:45|0.97996
04:19:46|0.97885
04:19:48|0.97885
04:19:49|0.97885
04:19:50|0.97885
04:19:52|0.97885
04:19:52|0.97885
04:19:54|0.98016
04:19:56|0.98016
04:19:56|0.98016
04:19:57|0.98016
04:19:59|0.98016
04:20:00|0.98016
04:20:01|0.98016
04:20:02|0.98016
04:20:03|0.97888
04:20:04|0.97888
04:20:05|0.97888
04:20:07|0.97888
04:20:08|0.97896
04:20:09|0.97994
04:20:10|0.97994
04:20:10|0.97994
04:20:12|0.97945
04:20:12|0.97945
04:20:15|0.97945
04:20:16|0.97945
04:20:17|0.97945
04:20:19|0.97945
04:20:19|0.97945
04:20:20|0.97945
04:20:22|0.97945
04:20:22|0.98326
04:20:23|0.98326
04:20:24|0.98326
04:20:25|0.98326
04:20:27|0.98326
04:20:27|0.98326
04:20:28|0.98326
04:20:29|0.98326
04:20:30|0.98326
04:20:31|0.98326
04:20:32|0.98176
04:20:33|0.98176
04:20:34|0.98485
04:20:35|0.98485
04:20:36|0.98485
04:20:37|0.98485
04:20:39|0.98485
04:20:40|0.98485
04:20:41|0.98485
04:20:41|0.98485
04:20:42|0.98485
04:20:43|0.98485
04:20:45|0.98485
04:20:46|0.98504
04:20:48|0.98567
04:20:49|0.98554
04:20:51|0.98554
04:20:51|0.98554
04:20:52|0.98554
04:20:53|0.98555
04:20:55|0.98555
04:20:56|0.98566
04:20:57|0.98571
04:20:58|0.98571
04:21:00|0.98733
04:21:00|0.98733
04:21:01|0.98733
04:21:02|0.98733
04:21:04|0.98817
04:21:05|0.98817
04:21:06|0.9885
04:21:07|0.98853
04:21:08|0.98853
04:21:09|0.98916
04:21:10|0.98794
04:21:11|0.99232
04:21:12|0.99232
04:21:13|0.98895
04:21:14|0.98895
04:21:16|0.98895
04:21:16|0.98895
04:21:18|0.98895
04:21:18|0.98895
04:21:20|0.9872
04:21:20|0.9872
04:21:21|0.9872
04:21:22|0.9872
04:21:23|0.9872
04:21:25|0.9872
04:21:26|0.9872
04:21:27|0.9872
04:21:28|0.9872
04:21:29|0.98613
04:21:30|0.98613
04:21:31|0.98613
04:21:32|0.98613
04:21:33|0.98613
04:21:34|0.98613
04:21:35|0.98613
04:21:36|0.98613
04:21:37|0.98613
04:21:38|0.9859
04:21:39|0.9859
04:21:40|0.9859
04:21:41|0.9859
04:21:42|0.9859
04:21:43|0.9859
04:21:44|0.9859
04:21:46|0.9873
04:21:47|0.9873
04:21:48|0.9873
04:21:50|0.9873
04:21:51|0.9873
04:21:53|0.9873
04:21:54|0.9873
04:21:55|0.9873
04:21:55|0.9873
04:21:56|0.9873
04:21:58|0.9873
04:22:00|0.9873
04:22:00|0.9873
04:22:01|0.9873
04:22:02|0.9873
04:22:03|0.9873
04:22:04|0.9873
04:22:05|0.9873
04:22:06|0.9873
04:22:07|0.9873
04:22:09|0.9873
04:22:09|0.9873
04:22:10|0.9873
04:22:11|0.9873
04:22:12|0.9873
04:22:14|0.9873
04:22:15|0.9873
04:22:16|0.9873
04:22:17|0.98385
04:22:19|0.98274
04:22:20|0.98274
04:22:21|0.98242
04:22:21|0.98227
04:22:23|0.98227
04:22:24|0.98227
04:22:25|0.98227
04:22:26|0.98227
04:22:27|0.98227
04:22:27|0.98201
04:22:29|0.98182
04:22:30|0.98182
04:22:31|0.98182
04:22:31|0.98146
04:22:33|0.98146
04:22:34|0.98146
04:22:35|0.98146
04:22:36|0.98146
04:22:37|0.98146
04:22:38|0.98146
04:22:38|0.98322
04:22:40|0.98322
04:22:41|0.98322
04:22:42|0.98322
04:22:42|0.98322
04:22:44|0.98322
04:22:46|0.98322
04:22:46|0.98322
04:22:48|0.98156
04:22:49|0.98156
04:22:50|0.98156
04:22:51|0.98156
04:22:52|0.98156
04:22:54|0.98021
04:22:55|0.97936
04:22:56|0.98067
04:22:57|0.98067
04:22:58|0.98067
04:22:59|0.98067
04:23:01|0.98067
04:23:02|0.97868
04:23:03|0.97801
04:23:04|0.97801
04:23:05|0.97801
04:23:06|0.97673
04:23:08|0.97673
04:23:08|0.97673
04:23:10|0.97673
04:23:10|0.97588
04:23:11|0.97588
04:23:13|0.97588
04:23:14|0.97588
04:23:15|0.97588
04:23:16|0.97588
04:23:17|0.97588
04:23:18|0.97588
04:23:19|0.97588
04:23:19|0.97732
04:23:20|0.97732
04:23:22|0.97732
04:23:22|0.97732
04:23:24|0.97762
04:23:25|0.97762
04:23:26|0.97762
04:23:27|0.97762
04:23:28|0.97762
04:23:29|0.97762
04:23:30|0.97762
04:23:31|0.97762
04:23:32|0.97885
04:23:33|0.97774
04:23:34|0.97774
04:23:35|0.97774
04:23:37|0.97774
04:23:38|0.97774
04:23:39|0.97774
04:23:40|0.97774
04:23:41|0.97774
04:23:42|0.97774
04:23:43|0.97774
04:23:43|0.97997
04:23:44|0.97997
04:23:47|0.98146
04:23:48|0.98146
04:23:50|0.98146
04:23:51|0.98146
04:23:53|0.98146
04:23:54|0.98146
04:23:55|0.98146
04:23:56|0.98146
04:23:57|0.98146
04:23:59|0.98146
04:24:00|0.98215
04:24:01|0.98215
04:24:02|0.98215
04:24:03|0.98326
04:24:04|0.98326
04:24:05|0.98423
04:24:06|0.98423
04:24:07|0.98423
04:24:08|0.98423
04:24:09|0.98423
04:24:10|0.98423
04:24:11|0.98536
04:24:12|0.98536
04:24:13|0.98536
04:24:14|0.98536
04:24:15|0.98536
04:24:16|0.98536
04:24:17|0.98536
04:24:18|0.98629
04:24:19|0.98629
04:24:20|0.98629
04:24:21|0.98629
04:24:25|0.98613
04:24:27|0.98536
04:24:27|0.98536
04:24:28|0.98591
04:24:29|0.98591
04:24:30|0.98591
04:24:31|0.98591
04:24:32|0.98591
04:24:33|0.98591
04:24:34|0.98591
04:24:35|0.98591
04:24:36|0.98591
04:24:37|0.98591
04:24:38|0.98591
04:24:39|0.98591
04:24:40|0.98719
04:24:41|0.98719
04:24:42|0.98719
04:24:43|0.98733
04:24:44|0.98794
04:24:45|0.98853
04:24:47|0.98853
04:24:48|0.98853
04:24:49|0.98853
04:24:51|0.98853
04:24:52|0.98853
04:24:54|0.98878
04:24:56|0.98878
04:24:57|0.98878
04:24:58|0.98878
04:24:59|0.98878
04:25:00|0.988
04:25:02|0.98916
04:25:03|0.98978
04:25:04|0.9904
04:25:05|0.98999
04:25:05|0.98999
04:25:06|0.98999
04:25:07|0.99152
04:25:08|0.99152
04:25:10|0.99153
04:25:11|0.98999
04:25:12|0.98999
04:25:13|0.98999
04:25:15|0.98999
04:25:16|0.98999
04:25:16|0.98999
04:25:17|0.98999
04:25:18|0.98999
04:25:19|0.98999
04:25:21|0.98999
04:25:21|0.98999
04:25:22|0.98999
04:25:23|0.98986
04:25:25|0.98986
04:25:26|0.98986
04:25:27|0.99067
04:25:28|0.99067
04:25:29|0.99067
04:25:29|0.99067
04:25:30|0.99192
04:25:32|0.99192
04:25:33|0.99192
04:25:33|0.99192
04:25:34|0.99067
04:25:36|0.99067
04:25:37|0.99068
04:25:37|0.99068
04:25:38|0.99068
04:25:39|0.99068
04:25:40|0.99068
04:25:41|0.99068
04:25:42|0.99068
04:25:44|0.99067
04:25:45|0.99067
04:25:45|0.99067
04:25:46|0.99067
04:25:48|0.99067
04:25:49|0.99067
04:25:51|0.99067
04:25:51|0.99067
04:25:53|0.99067
04:25:53|0.99067
04:25:55|0.99067
04:25:56|0.99067
04:25:57|0.99067
04:25:58|0.99
04:25:59|0.99
04:26:01|0.99067
04:26:02|0.9907
04:26:03|0.9907
04:26:04|0.9907
04:26:05|0.9907
04:26:06|0.9907
04:26:07|0.9907
04:26:08|0.9907
04:26:10|0.9907
04:26:11|0.9907
04:26:13|0.9907
04:26:14|0.98985
04:26:15|0.98985
04:26:16|0.98985
04:26:17|0.98985
04:26:18|0.98985
04:26:19|0.99067
04:26:21|0.99067
04:26:22|0.99067
04:26:23|0.99067
04:26:23|0.99067
04:26:24|0.99067
04:26:26|0.99067
04:26:27|0.99067
04:26:27|0.99067
04:26:28|0.99067
04:26:30|0.99067
04:26:32|0.99067
04:26:33|0.99067
04:26:33|0.99067
04:26:34|0.99067
04:26:35|0.99067
04:26:37|0.99067
04:26:37|0.99067
04:26:39|0.99067
04:26:39|0.99067
04:26:40|0.99
04:26:42|0.9872
04:26:42|0.98626
04:26:44|0.98626
04:26:45|0.98626
04:26:45|0.99035
04:26:47|0.99035
04:26:48|0.99035
04:26:50|0.98906
04:26:51|0.98906
04:26:52|0.98906
04:26:53|0.98906
04:26:54|0.98906
04:26:56|0.98906
04:26:56|0.98906
04:26:57|0.99113
04:26:58|0.99056
04:27:00|0.99056
04:27:01|0.99056
04:27:02|0.99056
04:27:02|0.99056
04:27:05|0.99056
04:27:06|0.99056
04:27:06|0.99056
04:27:08|0.99056
04:27:09|0.99056
04:27:10|0.99056
04:27:11|0.99056
04:27:12|0.99056
04:27:13|0.99056
04:27:14|0.99056
04:27:15|0.99056
04:27:16|0.99056
04:27:16|0.99056
04:27:18|0.99056
04:27:19|0.99056
04:27:20|0.99056
04:27:21|0.99056
04:27:22|0.99056
04:27:23|0.99056
04:27:23|0.99056
04:27:25|0.99056
04:27:25|0.99056
04:27:28|0.99056
04:27:28|0.99056
04:27:29|0.98845
04:27:30|0.98845
04:27:31|0.98845
04:27:32|0.9872
04:27:33|0.9872
04:27:34|0.9872
04:27:35|0.9872
04:27:36|0.9872
04:27:37|0.9872
04:27:39|0.9872
04:27:40|0.9872
04:27:41|0.9872
04:27:42|0.9872
04:27:43|0.9872
04:27:44|0.9872
04:27:45|0.9872
04:27:45|0.98972
04:27:47|0.98972
04:27:48|0.99022
04:27:49|0.99022
04:27:50|0.99093
04:27:51|0.99
04:27:52|0.99
04:27:53|0.99
04:27:55|0.99
04:27:56|0.99
04:27:56|0.99
04:27:58|0.99
04:27:58|0.99
04:28:00|0.99
04:28:02|0.99
04:28:03|0.99
04:28:04|0.99
04:28:05|0.98895
04:28:06|0.98895
04:28:07|0.98895
04:28:07|0.98895
04:28:09|0.98895
04:28:09|0.99079
04:28:12|0.99079
04:28:13|0.99079
04:28:14|0.99079
04:28:15|0.99079
04:28:16|0.99079
04:28:17|0.99079
04:28:18|0.99079
04:28:19|0.99079
04:28:20|0.99079
04:28:21|0.99079
04:28:22|0.99079
04:28:24|0.99079
04:28:24|0.99079
04:28:25|0.99079
04:28:27|0.99079
04:28:28|0.99079
04:28:28|0.99079
04:28:30|0.98982
04:28:30|0.98982
04:28:32|0.98982
04:28:32|0.98982
04:28:34|0.98757
04:28:35|0.98757
04:28:36|0.98757
04:28:36|0.98757
04:28:38|0.98983
04:28:39|0.98983
04:28:40|0.98983
04:28:41|0.98983
04:28:42|0.98983
04:28:43|0.98983
04:28:44|0.98983
04:28:45|0.98983
04:28:46|0.98983
04:28:47|0.98983
04:28:48|0.98983
04:28:49|0.98983
04:28:50|0.98983
04:28:52|0.98983
04:28:54|0.98983
04:28:56|0.9872
04:28:57|0.98983
04:28:58|0.98983
04:28:59|0.98983
04:29:00|0.98983
04:29:01|0.98983
04:29:02|0.98983
04:29:03|0.98728
04:29:05|0.98569
04:29:05|0.98569
04:29:07|0.98569
04:29:08|0.98569
04:29:09|0.98569
04:29:10|0.98569
04:29:11|0.98569
04:29:12|0.98613
04:29:13|0.98613
04:29:14|0.98613
04:29:16|0.98613
04:29:16|0.98613
04:29:17|0.98613
04:29:18|0.98613
04:29:19|0.98613
04:29:20|0.98645
04:29:21|0.98645
04:29:23|0.98645
04:29:23|0.98645
04:29:25|0.98645
04:29:25|0.98645
04:29:27|0.98645
04:29:29|0.98645
04:29:29|0.98645
04:29:30|0.98645
04:29:31|0.98645
04:29:33|0.98645
04:29:34|0.985
04:29:35|0.985
04:29:36|0.985
04:29:37|0.985
04:29:38|0.985
04:29:39|0.985
04:29:40|0.985
04:29:41|0.985
04:29:42|0.985
04:29:43|0.985
04:29:44|0.985
04:29:45|0.985
04:29:46|0.985
04:29:47|0.985
04:29:48|0.985
04:29:49|0.985
04:29:50|0.985
04:29:51|0.985
04:29:52|0.985
04:29:53|0.985
04:29:55|0.985
04:29:56|0.985
04:29:57|0.985
04:29:58|0.985
04:29:59|0.98547
04:30:00|0.98547
04:30:01|0.98547
04:30:03|0.98547
04:30:03|0.98547
04:30:04|0.98547
04:30:06|0.98547
04:30:06|0.98547
04:30:08|0.98547
04:30:09|0.98547
04:30:10|0.98547
04:30:10|0.98547
04:30:12|0.98547
04:30:13|0.98547
04:30:15|0.98547
04:30:15|0.98547
04:30:16|0.98621
04:30:18|0.98621
04:30:18|0.98621
04:30:19|0.98621
04:30:21|0.98621
04:30:22|0.98621
04:30:22|0.98621
04:30:24|0.98621
04:30:25|0.98621
04:30:27|0.98621
04:30:28|0.98621
04:30:30|0.98621
04:30:30|0.98621
04:30:32|0.98621
04:30:33|0.98621
04:30:34|0.98621
04:30:35|0.98621
04:30:36|0.98621
04:30:37|0.98621
04:30:38|0.98621
04:30:39|0.98621
04:30:40|0.98621
04:30:41|0.98621
04:30:42|0.98621
04:30:43|0.98621
04:30:44|0.98621
04:30:44|0.98621
04:30:46|0.98621
04:30:47|0.98621
04:30:48|0.98564
04:30:48|0.98564
04:30:50|0.98564
04:30:51|0.98564
04:30:52|0.98564
04:30:53|0.98564
04:30:55|0.98564
04:30:55|0.98564
04:30:57|0.98564
04:30:58|0.9856
04:30:59|0.9856
04:31:00|0.9856
04:31:01|0.9856
04:31:02|0.9856
04:31:03|0.9856
04:31:04|0.98564
04:31:05|0.98564
04:31:06|0.98564
04:31:07|0.98564
04:31:08|0.98564
04:31:09|0.98564
04:31:10|0.98547
04:31:11|0.98547
04:31:12|0.98547
04:31:13|0.98547
04:31:15|0.98547
04:31:16|0.98547
04:31:16|0.98547
04:31:18|0.98547
04:31:18|0.98564
04:31:21|0.98564
04:31:21|0.98564
04:31:22|0.98564
04:31:23|0.98564
04:31:24|0.98564
04:31:26|0.98721
04:31:28|0.98721
04:31:28|0.98721
04:31:30|0.98721
04:31:32|0.98721
04:31:33|0.98721
04:31:34|0.98721
04:31:35|0.98721
04:31:36|0.98569
04:31:37|0.98569
04:31:38|0.98569
04:31:39|0.98569
04:31:40|0.98569
04:31:40|0.98569
04:31:42|0.98569
04:31:43|0.985
04:31:43|0.985
04:31:44|0.985
04:31:46|0.985
04:31:48|0.985
04:31:48|0.985
04:31:50|0.98146
04:31:51|0.98037
04:31:52|0.97997
04:31:53|0.97997
04:31:54|0.97997
04:31:56|0.97997
04:31:57|0.97993
04:31:58|0.9791
04:32:00|0.9791
04:32:01|0.9791
04:32:03|0.9791
04:32:03|0.9791
04:32:04|0.9791
04:32:05|0.9791
04:32:07|0.9791
04:32:08|0.9791
04:32:09|0.9791
04:32:10|0.9791
04:32:10|0.9791
04:32:12|0.9791
04:32:13|0.9791
04:32:14|0.9791
04:32:15|0.9791
04:32:16|0.9791
04:32:17|0.9791
04:32:18|0.9791
04:32:20|0.9817
04:32:22|0.9817
04:32:22|0.9817
04:32:23|0.9817
04:32:24|0.9817
04:32:25|0.9817
04:32:26|0.9817
04:32:27|0.9817
04:32:28|0.9817
04:32:29|0.9817
04:32:30|0.9817
04:32:31|0.9817
04:32:32|0.9817
04:32:33|0.97877
04:32:34|0.97801
04:32:35|0.97801
04:32:36|0.97741
04:32:37|0.97741
04:32:38|0.97741
04:32:39|0.9763
04:32:40|0.97623
04:32:41|0.97623
04:32:43|0.97623
04:32:44|0.97603
04:32:45|0.97603
04:32:46|0.97603
04:32:47|0.97521
04:32:48|0.97521
04:32:49|0.97521
04:32:50|0.9748
04:32:51|0.9748
04:32:52|0.9748
04:32:53|0.97364
04:32:54|0.97364
04:32:56|0.97364
04:32:57|0.97364
04:32:59|0.97486
04:33:00|0.97486
04:33:01|0.97486
04:33:02|0.97486
04:33:03|0.97486
04:33:04|0.97486
04:33:05|0.97486
04:33:05|0.97486
04:33:07|0.97486
04:33:07|0.97486
04:33:09|0.97486
04:33:09|0.97486
04:33:10|0.97486
04:33:11|0.97486
04:33:13|0.97486
04:33:13|0.97495
04:33:14|0.97495
04:33:16|0.97495
04:33:17|0.97495
04:33:17|0.97495
04:33:18|0.97495
04:33:19|0.97495
04:33:21|0.97495
04:33:21|0.97495
04:33:23|0.97495
04:33:24|0.97495
04:33:24|0.97495
04:33:25|0.97495
04:33:27|0.97495
04:33:28|0.97495
04:33:29|0.97495
04:33:31|0.97352
04:33:32|0.97352
04:33:33|0.97352
04:33:34|0.97352
04:33:35|0.9737
04:33:37|0.9737
04:33:38|0.9737
04:33:39|0.9737
04:33:40|0.9737
04:33:41|0.9737
04:33:41|0.9737
04:33:43|0.97421
04:33:44|0.97412
04:33:44|0.97377
04:33:46|0.97377
04:33:48|0.97377
04:33:48|0.97377
04:33:49|0.97377
04:33:50|0.97377
04:33:51|0.97377
04:33:52|0.97377
04:33:53|0.97377
04:33:54|0.97339
04:33:56|0.97339
04:33:58|0.97339
04:33:59|0.97339
04:34:00|0.97339
04:34:00|0.97332
04:34:02|0.97315
04:34:02|0.97315
04:34:03|0.97315
04:34:05|0.97315
04:34:06|0.97315
04:34:07|0.97315
04:34:08|0.97315
04:34:09|0.97315
04:34:11|0.97315
04:34:11|0.97315
04:34:12|0.97315
04:34:13|0.97315
04:34:14|0.97315
04:34:15|0.97315
04:34:16|0.97315
04:34:17|0.97315
04:34:18|0.97495
04:34:19|0.97495
04:34:20|0.97495
04:34:21|0.97495
04:34:22|0.97495
04:34:23|0.97344
04:34:24|0.97344
04:34:26|0.97344
04:34:27|0.97344
04:34:28|0.97201
04:34:28|0.97201
04:34:30|0.97201
04:34:31|0.97201
04:34:32|0.97201
04:34:32|0.97201
04:34:35|0.97201
04:34:35|0.97201
04:34:36|0.97201
04:34:38|0.97201
04:34:39|0.97201
04:34:40|0.97201
04:34:41|0.97201
04:34:42|0.97201
04:34:43|0.97201
04:34:44|0.97201
04:34:45|0.97201
04:34:46|0.97201
04:34:47|0.97201
04:34:49|0.97201
04:34:49|0.97201
04:34:50|0.97201
04:34:52|0.97201
04:34:52|0.97201
04:34:53|0.97201
04:34:55|0.97201
04:34:55|0.97201
04:34:57|0.9732
04:34:59|0.9732
04:35:00|0.9732
04:35:01|0.9732
04:35:02|0.9732
04:35:03|0.9732
04:35:04|0.9733
04:35:05|0.9733
04:35:05|0.9733
04:35:07|0.9733
04:35:08|0.97205
04:35:09|0.97205
04:35:09|0.97205
04:35:11|0.972
04:35:12|0.972
04:35:12|0.972
04:35:14|0.972
04:35:15|0.972
04:35:16|0.972
04:35:17|0.972
04:35:18|0.972
04:35:20|0.972
04:35:20|0.972
04:35:21|0.972
04:35:22|0.972
04:35:23|0.972
04:35:24|0.972
04:35:25|0.97234
04:35:26|0.97234
04:35:27|0.97235
04:35:28|0.97235
04:35:29|0.97235
04:35:30|0.97235
04:35:32|0.97235
04:35:32|0.97235
04:35:34|0.97235
04:35:34|0.97235
04:35:35|0.97235
04:35:37|0.97053
04:35:37|0.96965
04:35:39|0.96965
04:35:40|0.96965
04:35:41|0.96965
04:35:42|0.96965
04:35:43|0.96724
04:35:45|0.967
04:35:46|0.967
04:35:47|0.967
04:35:48|0.967
04:35:49|0.967
04:35:50|0.96576
04:35:52|0.96576
04:35:53|0.96576
04:35:54|0.96576
04:35:55|0.96576
04:35:56|0.96576
04:35:56|0.96576
04:35:58|0.96576
04:36:00|0.96576
04:36:01|0.96576
04:36:03|0.96576
04:36:03|0.96576
04:36:04|0.96576
04:36:06|0.96576
04:36:07|0.96576
04:36:07|0.96576
04:36:09|0.96576
04:36:10|0.96576
04:36:11|0.96576
04:36:12|0.96576
04:36:13|0.96576
04:36:14|0.96576
04:36:15|0.96576
04:36:16|0.965
04:36:17|0.965
04:36:18|0.965
04:36:19|0.965
04:36:20|0.965
04:36:21|0.965
04:36:22|0.965
04:36:23|0.965
04:36:24|0.965
04:36:25|0.9665
04:36:26|0.9665
04:36:27|0.9665
04:36:28|0.9665
04:36:29|0.9665
04:36:31|0.9665
04:36:33|0.9665
04:36:33|0.9665
04:36:35|0.9665
04:36:35|0.9665
04:36:36|0.9665
04:36:37|0.9665
04:36:38|0.9665
04:36:39|0.9665
04:36:40|0.9665
04:36:42|0.96691
04:36:42|0.96691
04:36:44|0.96691
04:36:45|0.96691
04:36:46|0.96691
04:36:46|0.96574
04:36:48|0.96574
04:36:49|0.96574
04:36:50|0.96574
04:36:51|0.96574
04:36:52|0.96684
04:36:52|0.96684
04:36:54|0.96684
04:36:55|0.96684
04:36:56|0.96684
04:36:57|0.96684
04:36:58|0.96684
04:37:00|0.96684
04:37:00|0.96684
04:37:01|0.96684
04:37:02|0.96684
04:37:04|0.96684
04:37:06|0.96684
04:37:07|0.96684
04:37:08|0.96684
04:37:09|0.96684
04:37:10|0.96684
04:37:11|0.96684
04:37:12|0.96684
04:37:13|0.96684
04:37:14|0.96684
04:37:15|0.96684
04:37:16|0.96684
04:37:18|0.96684
04:37:18|0.96684
04:37:19|0.96684
04:37:21|0.96684
04:37:21|0.96832
04:37:23|0.96832
04:37:24|0.96832
04:37:24|0.96684
04:37:26|0.96684
04:37:27|0.96684
04:37:28|0.96684
04:37:28|0.96684
04:37:30|0.96684
04:37:31|0.96684
04:37:33|0.96684
04:37:34|0.96684
04:37:35|0.96684
04:37:36|0.96684
04:37:37|0.96684
04:37:38|0.96684
04:37:38|0.96684
04:37:39|0.96684
04:37:40|0.96684
04:37:42|0.96684
04:37:43|0.96684
04:37:44|0.96684
04:37:44|0.96684
04:37:46|0.96684
04:37:47|0.96684
04:37:48|0.96684
04:37:49|0.96684
04:37:50|0.96684
04:37:50|0.96684
04:37:52|0.96684
04:37:53|0.96684
04:37:54|0.96684
04:37:55|0.96684
04:37:56|0.96684
04:37:57|0.96684
04:37:58|0.96684
04:37:59|0.96684
04:38:01|0.96684
04:38:02|0.96684
04:38:03|0.96684
04:38:05|0.96684
04:38:06|0.96684
04:38:08|0.96684
04:38:08|0.96684
04:38:10|0.96684
04:38:11|0.96601
04:38:12|0.96601
04:38:13|0.96601
04:38:14|0.96601
04:38:15|0.96601
04:38:16|0.96601
04:38:18|0.96601
04:38:19|0.96601
04:38:21|0.96601
04:38:21|0.96601
04:38:22|0.96601
04:38:23|0.96601
04:38:24|0.96601
04:38:26|0.96964
04:38:26|0.96879
04:38:27|0.96879
04:38:28|0.96879
04:38:29|0.96879
04:38:30|0.96879
04:38:31|0.96879
04:38:32|0.96879
04:38:33|0.96879
04:38:34|0.96879
04:38:35|0.96879
04:38:37|0.96879
04:38:38|0.96879
04:38:38|0.96879
04:38:39|0.96879
04:38:41|0.96879
04:38:42|0.96879
04:38:42|0.96879
04:38:44|0.96879
04:38:44|0.96879
04:38:45|0.96879
04:38:46|0.96974
04:38:48|0.96974
04:38:49|0.96974
04:38:50|0.96879
04:38:51|0.96879
04:38:52|0.96879
04:38:53|0.96879
04:38:54|0.96879
04:38:55|0.96879
04:38:56|0.96879
04:38:57|0.96879
04:38:58|0.96879
04:38:59|0.96879
04:39:00|0.96879
04:39:02|0.96879
04:39:03|0.96879
04:39:05|0.96879
04:39:05|0.96879
04:39:07|0.96879
04:39:08|0.96879
04:39:09|0.96879
04:39:11|0.96879
04:39:11|0.96879
04:39:12|0.96879
04:39:14|0.96879
04:39:16|0.9688
04:39:17|0.9688
04:39:18|0.96963
04:39:19|0.96963
04:39:20|0.96963
04:39:20|0.96963
04:39:22|0.96963
04:39:23|0.96963
04:39:23|0.96963
04:39:24|0.96963
04:39:27|0.96963
04:39:28|0.96963
04:39:28|0.96963
04:39:30|0.96963
04:39:32|0.96963
04:39:32|0.96963
04:39:34|0.96963
04:39:35|0.96963
04:39:35|0.96963
04:39:37|0.96963
04:39:38|0.96963
04:39:39|0.96963
04:39:40|0.96963
04:39:41|0.96963
04:39:42|0.96963
04:39:42|0.96963
04:39:44|0.96963
04:39:45|0.96963
04:39:45|0.96963
04:39:46|0.96963
04:39:49|0.96963
04:39:50|0.97073
04:39:51|0.97073
04:39:52|0.97073
04:39:53|0.97073
04:39:54|0.97866
04:39:55|0.98325
04:39:55|0.98421
04:39:57|0.98421
04:39:58|0.98421
04:39:59|0.98043
04:39:59|0.98043
04:40:01|0.98043
04:40:02|0.98043
04:40:03|0.98043
04:40:04|0.98043
04:40:05|0.98043
04:40:07|0.98043
04:40:07|0.98043
04:40:08|0.98043
04:40:09|0.98043
04:40:10|0.98043
04:40:11|0.99113
04:40:12|0.99214
04:40:13|0.99199
04:40:15|0.99199
04:40:16|0.99199
04:40:17|0.99386
04:40:18|0.99228
04:40:20|0.99228
04:40:21|0.99244
04:40:21|0.99244
04:40:22|0.99271
04:40:23|0.99273
04:40:25|0.99273
04:40:25|0.99273
04:40:26|0.99273
04:40:28|0.99273
04:40:28|0.99099
04:40:29|0.99099
04:40:31|0.99118
04:40:32|0.99054
04:40:32|0.99054
04:40:33|0.9916
04:40:35|0.9916
04:40:35|0.9916
04:40:37|0.9916
04:40:38|0.9916
04:40:39|0.9916
04:40:39|0.9924
04:40:41|0.99404
04:40:42|0.99404
04:40:44|0.99136
04:40:44|0.99136
04:40:45|0.99404
04:40:47|0.99404
04:40:47|0.99404
04:40:48|0.99404
04:40:49|0.99404
04:40:50|0.99404
04:40:51|0.99404
04:40:52|0.99404
04:40:53|0.99404
04:40:54|0.99413
04:40:56|0.99413
04:40:57|0.99413
04:40:57|0.99413
04:41:00|0.99631
04:41:00|0.99666
04:41:01|0.998
04:41:02|0.99869
04:41:03|0.99869
04:41:04|0.99782
04:41:06|0.99782
04:41:07|0.99907
04:41:09|0.99907
04:41:09|0.99907
04:41:10|0.99907
04:41:11|0.99862
04:41:12|0.99862
04:41:13|0.99934
04:41:14|0.99934
04:41:15|0.99962
04:41:17|0.99962
04:41:18|0.99962
04:41:19|1.00177
04:41:21|1.0016
04:41:22|1.00156
04:41:24|0.99754
04:41:25|1.00054
04:41:26|1.00054
04:41:28|1.00054
04:41:28|1.00054
04:41:29|1.00054
04:41:31|1.00054
04:41:31|1.00015
04:41:32|1.00015
04:41:33|1.00015
04:41:35|1.00015
04:41:36|1.00015
04:41:38|1.00015
04:41:39|1.00015
04:41:39|1.00306
04:41:42|1.0015
04:41:42|1.00306
04:41:44|1.00313
04:41:45|1.00313
04:41:45|1.00313
04:41:47|1.00425
04:41:48|1.00452
04:41:49|1.00452
04:41:51|1.00452
04:41:52|1.00392
04:41:53|1.00425
04:41:54|1.00486
04:41:54|1.00556
04:41:56|1.00589
04:41:57|1.00624
04:41:58|1.00624
04:41:59|1.00634
04:42:00|1.00624
04:42:01|1.00745
04:42:02|1.00795
04:42:03|1.00861
04:42:04|1.0048
04:42:06|1.00658
04:42:07|1.00592
04:42:08|1.00592
04:42:09|1.00657
04:42:10|1.00657
04:42:11|1.00345
04:42:12|1.00611
04:42:13|1.00611
04:42:14|1.00611
04:42:15|1.00493
04:42:16|1.00226
04:42:17|1.00168
04:42:18|1.00345
04:42:19|1.00671
04:42:20|1.00671
04:42:21|1.00671
04:42:22|1.00421
04:42:23|1.00421
04:42:24|1.00421
04:42:25|1.00421
04:42:26|1.00421
04:42:27|1.00421
04:42:28|1.00373
04:42:29|1.00373
04:42:30|1.00373
04:42:31|1.00543
04:42:32|1.00361
04:42:33|1.00361
04:42:34|1.00543
04:42:35|1.00543
04:42:36|1.00543
04:42:38|1.00481
04:42:40|1.00543
04:42:40|1.00936
04:42:42|1.00969
04:42:42|1.00886
04:42:43|1.00886
04:42:45|1.00915
04:42:45|1.01036
04:42:46|1.00995
04:42:47|1.0099
04:42:49|1.0099
04:42:50|1.01183
04:42:51|1.01183
04:42:52|1.00977
04:42:53|1.0099
04:42:54|1.00787
04:42:55|1.0099
04:42:56|1.00909
04:42:57|1.00792
04:42:58|1.00792
04:42:59|1.00792
04:43:00|1.00792
04:43:01|1.00875
04:43:02|1.00898
04:43:03|1.00898
04:43:04|1.00769
04:43:06|1.00769
04:43:07|1.00769
04:43:09|1.0088
04:43:11|1.0088
04:43:13|1.00879
04:43:13|1.00879
04:43:14|1.01052
04:43:16|1.01052
04:43:17|1.01052
04:43:18|1.01052
04:43:19|1.01052
04:43:20|1.01052
04:43:21|1.00825
04:43:23|1.00825
04:43:24|1.00979
04:43:25|1.00979
04:43:26|1.00699
04:43:26|1.00699
04:43:27|1.00699
04:43:29|1.01109
04:43:31|1.011
04:43:32|1.01109
04:43:32|1.01109
04:43:34|1.01329
04:43:35|1.01329
04:43:36|1.01329
04:43:37|1.01329
04:43:39|1.01329
04:43:40|1.01328
04:43:41|1.01328
04:43:42|1.01329
04:43:43|1.01194
04:43:44|1.01194
04:43:45|1.015
04:43:46|1.01452
04:43:47|1.0132
04:43:49|1.0132
04:43:50|1.01211
04:43:51|1.01211
04:43:53|1.01416
04:43:53|1.01416
04:43:55|1.01416
04:43:56|1.01558
04:43:57|1.01558
04:43:58|1.01558
04:43:59|1.01558
04:44:00|1.01558
04:44:01|1.0198
04:44:03|1.02083
04:44:03|1.02083
04:44:04|1.02009
04:44:06|1.01979
04:44:08|1.02069
04:44:09|1.01928
04:44:11|1.01824
04:44:12|1.0179
04:44:13|1.0179
04:44:14|1.01824
04:44:15|1.01802
04:44:16|1.01928
04:44:17|1.01891
04:44:18|1.01891
04:44:20|1.01891
04:44:20|1.01891
04:44:22|1.01816
04:44:22|1.01776
04:44:23|1.01713
04:44:24|1.01772
04:44:25|1.01772
04:44:27|1.01514
04:44:27|1.01661
04:44:28|1.01627
04:44:29|1.01627
04:44:31|1.01627
04:44:31|1.01627
04:44:32|1.01627
04:44:34|1.01627
04:44:35|1.01627
04:44:36|1.01627
04:44:36|1.01662
04:44:38|1.0198
04:44:39|1.01998
04:44:40|1.01999
04:44:41|1.01999
04:44:42|1.02086
04:44:43|1.02086
04:44:44|1.02069
04:44:45|1.01421
04:44:46|1.0196
04:44:47|1.0196
04:44:48|1.02008
04:44:50|1.01935
04:44:51|1.02062
04:44:52|1.02062
04:44:53|1.02062
04:44:54|1.02285
04:44:55|1.02333
04:44:56|1.02382
04:44:57|1.02321
04:44:58|1.02321
04:44:59|1.01981
04:45:01|1.02112
04:45:01|1.01994
04:45:02|1.01994
04:45:04|1.01995
04:45:04|1.01995
04:45:05|1.01995
04:45:07|1.01995
04:45:09|1.01981
04:45:10|1.02089
04:45:12|1.02129
04:45:14|1.01981
04:45:15|1.021
04:45:15|1.021
04:45:17|1.021
04:45:18|1.021
04:45:19|1.021
04:45:19|1.021
04:45:21|1.021
04:45:22|1.021
04:45:23|1.02326
04:45:24|1.02397
04:45:26|1.02429
04:45:26|1.02105
04:45:27|1.02451
04:45:28|1.02451
04:45:29|1.02382
04:45:30|1.02208
04:45:31|1.02208
04:45:32|1.02603
04:45:33|1.02678
04:45:34|1.02208
04:45:35|1.02487
04:45:36|1.02516
04:45:37|1.02234
04:45:39|1.02234
04:45:39|1.02234
04:45:40|1.02234
04:45:42|1.02234
04:45:43|1.02234
04:45:44|1.02234
04:45:45|1.02234
04:45:46|1.02234
04:45:48|1.02297
04:45:48|1.02105
04:45:50|1.02014
04:45:50|1.02015
04:45:51|1.01778
04:45:52|1.01778
04:45:53|1.01921
04:45:55|1.01717
04:45:56|1.01717
04:45:57|1.01514
04:45:58|1.01289
04:45:59|1.01543
04:46:00|1.01166
04:46:01|1.0111
04:46:02|1.01
04:46:03|1.01
04:46:05|1.00946
04:46:05|1.00946
04:46:06|1.00946
04:46:08|1.01025
04:46:10|1.00615
04:46:11|1.00615
04:46:12|1.00434
04:46:13|1.00697
04:46:14|1.00577
04:46:15|1.00577
04:46:17|1.00722
04:46:18|1.00577
04:46:19|1.00707
04:46:20|1.00707
04:46:21|1.0076
04:46:22|1.0076
04:46:23|1.00936
04:46:24|1.00988
04:46:25|1.01001
04:46:26|1.01001
04:46:27|1.01001
04:46:28|1.01052
04:46:30|1.01073
04:46:30|1.01073
04:46:33|1.01073
04:46:34|1.01073
04:46:34|1.01109
04:46:35|1.01146
04:46:36|1.01146
04:46:37|1.01159
04:46:39|1.01159
04:46:40|1.01311
04:46:41|1.01311
04:46:42|1.01311
04:46:44|1.01311
04:46:44|1.01372
04:46:46|1.01372
04:46:47|1.01372
04:46:48|1.01372
04:46:48|1.01301
04:46:49|1.01301
04:46:50|1.01301
04:46:51|1.01301
04:46:53|1.01301
04:46:54|1.01301
04:46:55|1.01301
04:46:56|1.01301
04:46:57|1.01301
04:46:58|1.01301
04:46:59|1.01443
04:47:00|1.01443
04:47:00|1.01443
04:47:02|1.01474
04:47:03|1.01474
04:47:04|1.01513
04:47:05|1.01513
04:47:06|1.01513
04:47:07|1.01513
04:47:07|1.01513
04:47:10|1.01513
04:47:11|1.01571
04:47:12|1.01571
04:47:14|1.01571
04:47:14|1.01571
04:47:16|1.01571
04:47:17|1.01571
04:47:18|1.01571
04:47:19|1.01533
04:47:20|1.01399
04:47:21|1.01399
04:47:22|1.01399
04:47:24|1.01399
04:47:25|1.01399
04:47:26|1.01399
04:47:27|1.01373
04:47:28|1.01373
04:47:29|1.01373
04:47:30|1.01373
04:47:31|1.01373
04:47:32|1.01373
04:47:33|1.01373
04:47:34|1.01505
04:47:35|1.01505
04:47:36|1.01505
04:47:37|1.01505
04:47:38|1.01505
04:47:39|1.01505
04:47:40|1.01505
04:47:41|1.01505
04:47:42|1.01542
04:47:43|1.01542
04:47:44|1.01542
04:47:46|1.01542
04:47:47|1.01542
04:47:48|1.01542
04:47:48|1.01542
04:47:51|1.01513
04:47:51|1.01513
04:47:52|1.01513
04:47:54|1.01513
04:47:55|1.01513
04:47:55|1.01378
04:47:56|1.01378
04:47:57|1.01378
04:47:59|1.01378
04:48:00|1.01378
04:48:01|1.01086
04:48:02|1.01086
04:48:03|1.01086
04:48:04|1.01086
04:48:06|1.00909
04:48:06|1.00909
04:48:07|1.00909
04:48:08|1.00909
04:48:10|1.00909
04:48:11|1.00909
04:48:13|1.00909
04:48:14|1.00842
04:48:15|1.00842
04:48:16|1.00808
04:48:17|1.00808
04:48:19|1.00769
04:48:20|1.00769
04:48:22|1.00769
04:48:22|1.00892
04:48:24|1.00736
04:48:25|1.00736
04:48:26|1.00736
04:48:27|1.00736
04:48:28|1.00736
04:48:29|1.00713
04:48:30|1.00713
04:48:31|1.00501
04:48:32|1.00651
04:48:33|1.00651
04:48:34|1.00651
04:48:35|1.00651
04:48:36|1.00651
04:48:36|1.005
04:48:37|1.00483
04:48:39|1.00483
04:48:40|1.00483
04:48:40|1.00483
04:48:42|1.00483
04:48:42|1.00483
04:48:44|1.003
04:48:45|1.003
04:48:46|1.00156
04:48:47|1.002
04:48:48|1.002
04:48:49|1.002
04:48:50|1.00156
04:48:51|1.00478
04:48:52|1.005
04:48:53|1.00436
04:48:54|1.00436
04:48:55|1.00522
04:48:56|1.00522
04:48:57|1.00522
04:48:58|1.00522
04:48:59|1.00522
04:48:59|1.00522
04:49:01|1.00522
04:49:01|1.005
04:49:02|1.00557
04:49:03|1.00557
04:49:05|1.00557
04:49:07|1.00646
04:49:07|1.0045
04:49:08|1.0045
04:49:10|1.0045
04:49:11|1.0045
04:49:12|1.0045
04:49:14|1.00557
04:49:15|1.00557
04:49:16|1.00557
04:49:18|1.00557
04:49:19|1.00557
04:49:20|1.00557
04:49:22|1.00523
04:49:22|1.00523
04:49:24|1.00442
04:49:25|1.00557
04:49:25|1.00557
04:49:27|1.00557
04:49:27|1.00609
04:49:28|1.00609
04:49:30|1.00609
04:49:32|1.00609
04:49:32|1.00557
04:49:33|1.00557
04:49:34|1.00557
04:49:35|1.005
04:49:36|1.00436
04:49:37|1.00436
04:49:38|1.00436
04:49:39|1.00436
04:49:41|1.00195
04:49:41|1.00195
04:49:42|1.00156
04:49:44|1.00135
04:49:44|1.00135
04:49:46|1.00135
04:49:47|1.00135
04:49:47|1.00135
04:49:49|1.00135
04:49:50|1.00135
04:49:51|1.00574
04:49:52|1.00574
04:49:53|1.00555
04:49:54|1.00574
04:49:55|1.005
04:49:56|1.005
04:49:57|1.005
04:49:57|1.005
04:49:59|1.005
04:50:00|1.005
04:50:01|1.005
04:50:02|1.005
04:50:03|1.00164
04:50:04|1.00492
04:50:05|1.00443
04:50:06|1.00443
04:50:07|1.00443
04:50:08|1.00443
04:50:09|1.00443
04:50:10|1.00443
04:50:11|1.00492
04:50:13|1.00492
04:50:14|1.00422
04:50:15|1.00422
04:50:16|1.00422
04:50:18|1.00422
04:50:18|1.00422
04:50:20|1.00422
04:50:21|1.00422
04:50:22|1.00422
04:50:22|1.00422
04:50:23|1.00422
04:50:24|1.00422
04:50:26|1.00422
04:50:26|1.00422
04:50:29|1.00422
04:50:30|1.00422
04:50:30|1.00422
04:50:31|1.00422
04:50:33|1.00422
04:50:34|1.00422
04:50:35|1.00422
04:50:36|1.00422
04:50:37|1.00422
04:50:38|1.00422
04:50:39|1.00423
04:50:40|1.00391
04:50:41|1.00391
04:50:43|1.00391
04:50:45|1.00391
04:50:45|1.00391
04:50:46|1.00391
04:50:47|1.00189
04:50:48|1.00189
04:50:50|1.00189
04:50:50|1.00322
04:50:52|1.00322
04:50:52|1.00322
04:50:53|1.00322
04:50:55|1.00395
04:50:56|1.00422
04:50:57|1.00422
04:50:58|1.00422
04:51:00|1.00422
04:51:01|1.00422
04:51:01|1.00422
04:51:02|1.00422
04:51:03|1.00523
04:51:05|1.00523
04:51:06|1.00523
04:51:06|1.00523
04:51:08|1.00523
04:51:08|1.00523
04:51:10|1.00523
04:51:10|1.00422
04:51:11|1.00422
04:51:13|1.00422
04:51:13|1.00422
04:51:14|1.00408
04:51:15|1.00408
04:51:17|1.00408
04:51:18|1.00408
04:51:19|1.00408
04:51:21|1.00408
04:51:22|1.00422
04:51:22|1.00422
04:51:24|1.00422
04:51:26|1.00422
04:51:26|1.00422
04:51:27|1.00422
04:51:28|1.00422
04:51:29|1.00422
04:51:31|1.00523
04:51:32|1.00523
04:51:34|1.00523
04:51:35|1.00523
04:51:35|1.00523
04:51:36|1.00432
04:51:37|1.00432
04:51:38|1.00432
04:51:40|1.00437
04:51:40|1.00437
04:51:41|1.00432
04:51:42|1.00388
04:51:43|1.00383
04:51:45|1.00383
04:51:45|1.00383
04:51:46|1.00383
04:51:47|1.00305
04:51:49|1.00305
04:51:50|1.00305
04:51:51|1.00305
04:51:52|1.00305
04:51:53|1.00305
04:51:54|1.00305
04:51:55|1.00305
04:51:56|1.00305
04:51:57|1.00305
04:51:58|1.00305
04:51:59|1.00305
04:52:00|1.00302
04:52:01|1.00302
04:52:02|1.00342
04:52:03|1.00342
04:52:04|1.00342
04:52:05|1.00342
04:52:06|1.00342
04:52:07|1.00342
04:52:08|1.00342
04:52:10|1.00342
04:52:11|1.00342
04:52:11|1.00342
04:52:12|1.00342
04:52:14|1.00342
04:52:16|1.00325
04:52:17|1.00325
04:52:18|1.00325
04:52:20|1.00325
04:52:20|1.00305
04:52:22|1.00305
04:52:24|1.00305
04:52:24|1.00305
04:52:26|1.00305
04:52:28|1.00305
04:52:28|1.00305
04:52:29|1.00305
04:52:31|1.00305
04:52:32|1.00305
04:52:33|1.00102
04:52:34|1.00102
04:52:35|1.00102
04:52:36|1.00102
04:52:36|1.00102
04:52:39|1.00102
04:52:39|1.0004
04:52:41|1.0004
04:52:41|1.0004
04:52:43|1.0004
04:52:44|1.0004
04:52:44|1.00001
04:52:46|1.00165
04:52:47|1.00165
04:52:47|1.00165
04:52:49|1.00165
04:52:51|1.00165
04:52:51|1.00165
04:52:53|1.00165
04:52:54|1.00165
04:52:55|1.00504
04:52:55|1.00504
04:52:57|1.00504
04:52:58|1.00504
04:52:59|1.00504
04:53:00|1.00504
04:53:00|1.00504
04:53:02|1.00392
04:53:02|1.00392
04:53:03|1.00392
04:53:05|1.00392
04:53:06|1.00392
04:53:07|1.00392
04:53:08|1.00392
04:53:09|1.00392
04:53:10|1.00392
04:53:11|1.00392
04:53:12|1.00392
04:53:12|1.00392
04:53:14|1.00392
04:53:16|1.00392
04:53:17|1.00392
04:53:18|1.00392
04:53:19|1.00392
04:53:20|1.00392
04:53:21|1.00317
04:53:22|1.00317
04:53:23|1.00317
04:53:24|1.00317
04:53:25|1.00317
04:53:26|1.00317
04:53:27|1.00317
04:53:28|1.00364
04:53:29|1.00364
04:53:30|1.00364
04:53:31|1.00364
04:53:32|1.00364
04:53:33|1.00364
04:53:34|1.00364
04:53:35|1.00364
04:53:36|1.00364
04:53:37|1.00364
04:53:38|1.00364
04:53:40|1.00364
04:53:40|1.00364
04:53:42|1.00269
04:53:43|1.00269
04:53:44|1.00269
04:53:45|1.00269
04:53:46|1.00269
04:53:47|1.00269
04:53:48|1.00269
04:53:49|1.00269
04:53:50|1.00269
04:53:51|1.00269
04:53:53|1.00269
04:53:53|1.00269
04:53:54|1.00269
04:53:55|1.00269
04:53:57|1.00269
04:53:58|1.00269
04:53:58|1.00269
04:54:00|1.00269
04:54:01|1.00125
04:54:02|1.00182
04:54:02|1.00107
04:54:03|1.00107
04:54:05|1.00107
04:54:06|1.00107
04:54:06|1.00107
04:54:07|1.00107
04:54:09|1.00107
04:54:09|1.00107
04:54:10|1.00107
04:54:11|1.00107
04:54:13|1.00107
04:54:13|1.00107
04:54:14|1.00107
04:54:15|1.00001
04:54:16|1.00001
04:54:18|1.00001
04:54:19|1.00006
04:54:20|1.00001
04:54:22|1.00001
04:54:23|1.00001
04:54:25|1.00001
04:54:26|1.00001
04:54:27|1.00001
04:54:28|1.00001
04:54:29|1.00001
04:54:30|1.0003
04:54:31|1.0003
04:54:32|1.0003
04:54:33|1.0003
04:54:33|1.0003
04:54:35|1.0003
04:54:36|1.0003
04:54:38|1.00168
04:54:38|1.00168
04:54:39|1.00168
04:54:41|1.00267
04:54:42|1.00267
04:54:43|1.00267
04:54:44|1.00399
04:54:44|1.00399
04:54:46|1.0045
04:54:47|1.00327
04:54:48|1.00327
04:54:49|1.00327
04:54:50|1.00327
04:54:51|1.00327
04:54:52|1.00327
04:54:53|1.00327
04:54:54|1.00327
04:54:54|1.00306
04:54:56|1.00306
04:54:57|1.00306
04:54:58|1.00306
04:54:59|1.00278
04:55:00|1.00278
04:55:01|1.00278
04:55:02|1.00278
04:55:03|1.00278
04:55:04|1.00278
04:55:05|1.00278
04:55:06|1.00278
04:55:07|1.00278
04:55:08|1.00278
04:55:10|1.00278
04:55:11|1.00278
04:55:12|1.00181
04:55:13|1.00181
04:55:14|1.00181
04:55:15|1.00181
04:55:16|1.00181
04:55:18|1.00181
04:55:19|1.00181
04:55:21|1.00181
04:55:23|1.00181
04:55:23|1.00111
04:55:24|1.00111
04:55:25|1.00111
04:55:27|1.00111
04:55:28|1.00111
04:55:29|1.00174
04:55:30|1.00174
04:55:31|1.00174
04:55:32|1.00174
04:55:33|1.00174
04:55:35|1.00174
04:55:36|1.00121
04:55:37|1.00121
04:55:38|1.00121
04:55:39|1.00121
04:55:40|1.00111
04:55:41|1.00111
04:55:42|1.00111
04:55:43|1.00111
04:55:44|1.00111
04:55:45|1.00111
04:55:46|1.00111
04:55:47|1.00111
04:55:48|1.00111
04:55:49|1.00111
04:55:50|1.00111
04:55:51|1.00111
04:55:52|1.00111
04:55:54|1.00111
04:55:54|1.00111
04:55:55|1.00111
04:55:56|1.00111
04:55:57|1.00045
04:55:58|1.00045
04:55:59|1.00045
04:56:01|1.00045
04:56:01|1.00045
04:56:03|1.00045
04:56:05|1.00045
04:56:05|1.00045
04:56:07|1.00045
04:56:07|1.00045
04:56:09|1.00045
04:56:10|1.00045
04:56:11|1.00045
04:56:12|1.00045
04:56:13|1.00045
04:56:14|1.00172
04:56:15|1.00045
04:56:16|1.00045
04:56:17|1.00045
04:56:19|1.00045
04:56:20|1.00045
04:56:22|1.00045
04:56:23|1.00045
04:56:24|1.00045
04:56:26|1.00159
04:56:26|1.00159
04:56:27|1.00159
04:56:29|1.00159
04:56:30|1.00159
04:56:31|1.00159
04:56:32|1.00159
04:56:33|1.00159
04:56:33|1.00159
04:56:35|1.00159
04:56:36|0.999
04:56:37|0.9977
04:56:38|0.99583
04:56:39|0.9951
04:56:40|0.9951
04:56:41|0.9919
04:56:42|0.99335
04:56:44|0.99087
04:56:44|0.99087
04:56:46|0.98814
04:56:46|0.98696
04:56:48|0.98919
04:56:49|0.98919
04:56:49|0.98919
04:56:51|0.98339
04:56:52|0.98339
04:56:53|0.98339
04:56:54|0.98496
04:56:55|0.98732
04:56:56|0.98696
04:56:57|0.98927
04:56:58|0.99044
04:56:59|0.99072
04:57:00|0.99113
04:57:02|0.99113
04:57:03|0.99113
04:57:04|0.99113
04:57:05|0.99129
04:57:06|0.99113
04:57:07|0.99113
04:57:08|0.99113
04:57:09|0.99113
04:57:10|0.99113
04:57:11|0.99113
04:57:12|0.99113
04:57:13|0.99113
04:57:14|0.9912
04:57:15|0.9892
04:57:16|0.9892
04:57:18|0.9892
04:57:18|0.9892
04:57:20|0.98968
04:57:22|0.98968
04:57:23|0.98968
04:57:24|0.98968
04:57:25|0.98968
04:57:26|0.98968
04:57:27|0.98968
04:57:28|0.98968
04:57:30|0.98968
04:57:31|0.98968
04:57:32|0.98968
04:57:34|0.98968
04:57:34|0.98968
04:57:35|0.98968
04:57:36|0.98968
04:57:37|0.98968
04:57:39|0.98968
04:57:40|0.98968
04:57:42|0.99218
04:57:42|0.99386
04:57:43|0.99386
04:57:44|0.99395
04:57:45|0.9949
04:57:47|0.9949
04:57:47|0.9949
04:57:49|0.9949
04:57:50|0.9949
04:57:51|0.99389
04:57:52|0.99389
04:57:54|0.99384
04:57:54|0.99384
04:57:55|0.99244
04:57:57|0.99244
04:57:57|0.99244
04:57:59|0.99299
04:58:01|0.9942
04:58:02|0.99345
04:58:03|0.99345
04:58:03|0.99505
04:58:04|0.99505
04:58:06|0.99505
04:58:06|1.0045
04:58:08|1.0045
04:58:09|1.0045
04:58:10|1.00303
04:58:11|1.00335
04:58:13|1.00335
04:58:14|1.00335
04:58:14|0.9987
04:58:16|0.9987
04:58:16|0.9987
04:58:17|0.99878
04:58:19|0.99878
04:58:20|0.99878
04:58:22|0.99878
04:58:22|0.99878
04:58:24|0.99878
04:58:25|0.99878
04:58:27|0.99798
04:58:28|0.99798
04:58:29|0.99798
04:58:30|0.99798
04:58:30|0.99798
04:58:32|0.99774
04:58:33|0.99774
04:58:35|0.99558
04:58:36|0.99558
04:58:37|0.99558
04:58:39|0.9951
04:58:39|0.9951
04:58:40|0.99433
04:58:41|0.99433
04:58:42|0.99433
04:58:43|0.99433
04:58:44|0.99433
04:58:45|0.99433
04:58:46|0.99433
04:58:47|0.99433
04:58:48|0.99389
04:58:49|0.99389
04:58:50|0.99389
04:58:51|0.99389
04:58:52|0.99389
04:58:53|0.99389
04:58:54|0.99389
04:58:55|0.99338
04:58:56|0.99433
04:58:57|0.9953
04:58:58|0.9953
04:58:59|0.9953
04:59:00|0.9953
04:59:01|0.9953
04:59:02|0.9953
04:59:03|0.9953
04:59:04|0.99768
04:59:05|0.99789
04:59:06|0.99934
04:59:08|0.99934
04:59:08|0.99934
04:59:09|0.99934
04:59:10|0.99934
04:59:11|0.99999
04:59:13|0.99999
04:59:13|0.99998
04:59:14|0.99998
04:59:15|0.99998
04:59:16|1.00049
04:59:18|1.00136
04:59:19|1.00136
04:59:19|1.00136
04:59:22|1.00176
04:59:23|1.00176
04:59:24|1.00176
04:59:25|1.00176
04:59:27|1.00176
04:59:28|1.00176
04:59:29|1.00176
04:59:30|1.00176
04:59:31|0.99754
04:59:32|0.99904
04:59:33|0.99726
04:59:35|0.99726
04:59:35|0.99726
04:59:36|0.99726
04:59:37|0.99726
04:59:38|0.99726
04:59:40|0.99726
04:59:40|0.99726
04:59:41|0.99726
04:59:42|0.99726
04:59:43|0.99726
04:59:44|0.99726
04:59:45|0.99726
04:59:46|0.99726
04:59:47|0.99726
04:59:48|0.99726
04:59:49|0.99726
04:59:50|0.99726
04:59:51|0.99726
04:59:53|0.99897
04:59:55|0.99897
04:59:56|0.99897
04:59:56|0.99897
04:59:57|0.99897
04:59:58|0.99897
04:59:59|0.99897
05:00:00|0.99897
05:00:01|0.99897
05:00:02|0.99897
05:00:03|0.99897
05:00:04|0.99897
05:00:05|0.99843
05:00:06|0.99843
05:00:07|0.99843
05:00:08|0.99843
05:00:09|0.99843
05:00:10|1.
05:00:11|1.
05:00:13|1.00132
05:00:13|1.00132
05:00:14|1.00132
05:00:15|1.00132
05:00:16|1.00091
05:00:18|1.00091
05:00:19|1.00091
05:00:19|0.99897
05:00:21|0.99897
05:00:22|0.99897
05:00:24|1.00017
05:00:25|1.00017
05:00:26|0.99913
05:00:27|0.99913
05:00:28|0.99913
05:00:29|0.99913
05:00:30|0.99913
05:00:31|0.99913
05:00:32|0.99913
05:00:33|0.99783
05:00:34|0.99906
05:00:35|0.99906
05:00:36|0.99906
05:00:37|0.99906
05:00:38|0.99906
05:00:39|0.99906
05:00:40|0.99964
05:00:41|0.99964
05:00:42|0.99964
05:00:43|0.99964
05:00:44|0.99964
05:00:45|0.99964
05:00:46|0.99964
05:00:47|0.99964
05:00:48|0.99964
05:00:49|0.99964
05:00:50|0.99964
05:00:51|0.99964
05:00:52|0.99964
05:00:53|1.00132
05:00:54|1.0012
05:00:56|1.00335
05:00:58|1.00335
05:00:58|1.00425
05:00:59|1.00319
05:01:00|1.00319
05:01:01|1.00319
05:01:02|1.00319
05:01:03|1.00319
05:01:04|1.00319
05:01:05|1.00319
05:01:06|1.00319
05:01:07|1.00319
05:01:08|1.00319
05:01:09|1.00319
05:01:10|1.00319
05:01:11|1.00319
05:01:12|1.00319
05:01:13|1.00002
05:01:14|1.00002
05:01:15|1.00002
05:01:16|1.00002
05:01:17|1.00002
05:01:19|1.00002
05:01:19|1.00002
05:01:20|1.00045
05:01:21|1.00045
05:01:23|1.
05:01:25|1.
05:01:26|1.
05:01:27|1.00002
05:01:28|1.00054
05:01:30|1.00319
05:01:31|1.00319
05:01:32|1.00319
05:01:32|1.00319
05:01:34|1.00319
05:01:35|1.00319
05:01:36|1.00319
05:01:37|1.00319
05:01:38|1.00319
05:01:39|1.00506
05:01:40|1.00139
05:01:41|1.00217
05:01:41|1.00217
05:01:43|1.00217
05:01:45|1.00217
05:01:46|1.0003
05:01:46|1.0003
05:01:47|1.0003
05:01:48|1.0003
05:01:49|1.0003
05:01:50|1.0003
05:01:51|1.0003
05:01:52|1.0003
05:01:54|1.0003
05:01:54|1.0003
05:01:57|1.0003
05:01:58|1.0003
05:01:59|1.0003
05:02:00|1.0003
05:02:02|1.0003
05:02:03|1.0003
05:02:04|1.00117
05:02:05|1.00117
05:02:06|1.00117
05:02:07|1.00117
05:02:08|1.00117
05:02:09|1.00117
05:02:10|1.00117
05:02:11|1.00117
05:02:12|1.00117
05:02:13|1.00117
05:02:14|1.00117
05:02:15|1.00117
05:02:16|1.00117
05:02:17|1.00117
05:02:18|1.00117
05:02:19|1.00117
05:02:20|1.00117
05:02:21|1.00117
05:02:22|1.00117
05:02:24|1.0002
05:02:24|1.0002
05:02:26|1.0002
05:02:27|1.0002
05:02:28|1.0002
05:02:30|1.0002
05:02:31|1.0002
05:02:33|1.00087
05:02:33|1.00032
05:02:35|1.0002
05:02:35|1.0002
05:02:36|1.0002
05:02:37|1.0002
05:02:38|1.00027
05:02:39|1.00027
05:02:40|1.00021
05:02:41|1.00021
05:02:42|1.0002
05:02:43|1.0002
05:02:46|1.0002
05:02:46|0.99836
05:02:47|0.99846
05:02:48|0.99619
05:02:49|0.99619
05:02:51|0.99619
05:02:51|0.99619
05:02:52|0.9951
05:02:53|0.9951
05:02:55|0.9951
05:02:56|0.9951
05:02:57|0.9951
05:02:58|0.99263
05:03:00|0.99263
05:03:01|0.9919
05:03:01|0.9919
05:03:03|0.99108
05:03:04|0.99108
05:03:04|0.99108
05:03:05|0.99108
05:03:07|0.99108
05:03:08|0.99108
05:03:09|0.99108
05:03:10|0.99108
05:03:11|0.99108
05:03:12|0.99108
05:03:13|0.99108
05:03:14|0.99108
05:03:14|0.99108
05:03:16|0.99108
05:03:17|0.99108
05:03:18|0.99108
05:03:18|0.99108
05:03:19|0.99108
05:03:21|0.99108
05:03:21|0.99108
05:03:23|0.99133
05:03:25|0.99108
05:03:26|0.99281
05:03:28|0.99281
05:03:29|0.99281
05:03:30|0.99281
05:03:31|0.99281
05:03:32|0.99281
05:03:33|0.99281
05:03:33|0.99281
05:03:35|0.99281
05:03:35|0.99281
05:03:37|0.99281
05:03:38|0.99281
05:03:39|0.99281
05:03:39|0.99281
05:03:42|0.99281
05:03:42|0.99281
05:03:43|0.99281
05:03:44|0.99281
05:03:46|0.99101
05:03:46|0.99101
05:03:47|0.99101
05:03:48|0.99101
05:03:50|0.99101
05:03:51|0.99101
05:03:51|0.99101
05:03:52|0.98972
05:03:53|0.98876
05:03:55|0.98876
05:03:55|0.98876
05:03:57|0.98876
05:03:58|0.98876
05:03:58|0.98876
05:04:00|0.98876
05:04:01|0.98876
05:04:02|0.98876
05:04:03|0.98876
05:04:05|0.9883
05:04:06|0.9883
05:04:08|0.9883
05:04:08|0.9872
05:04:09|0.98658
05:04:10|0.98658
05:04:12|0.98658
05:04:13|0.98658
05:04:14|0.98658
05:04:15|0.98658
05:04:16|0.98658
05:04:16|0.98658
05:04:17|0.98658
05:04:19|0.98782
05:04:20|0.98782
05:04:21|0.98782
05:04:22|0.98782
05:04:23|0.98782
05:04:24|0.98907
05:04:25|0.98907
05:04:27|0.98907
05:04:28|0.98916
05:04:29|0.98916
05:04:30|0.98916
05:04:31|0.98916
05:04:32|0.98916
05:04:33|0.98916
05:04:34|0.98916
05:04:35|0.98852
05:04:36|0.98852
05:04:37|0.9878
05:04:37|0.9878
05:04:39|0.9878
05:04:40|0.9878
05:04:41|0.9878
05:04:41|0.9878
05:04:43|0.9878
05:04:45|0.9878
05:04:45|0.9878
05:04:46|0.9878
05:04:47|0.9878
05:04:48|0.9878
05:04:49|0.9878
05:04:50|0.9878
05:04:51|0.9878
05:04:52|0.98635
05:04:53|0.98635
05:04:54|0.98635
05:04:55|0.98635
05:04:56|0.98635
05:04:58|0.98635
05:04:59|0.98635
05:05:00|0.98623
05:05:00|0.98529
05:05:03|0.98529
05:05:03|0.98529
05:05:04|0.98529
05:05:05|0.98529
05:05:06|0.98529
05:05:08|0.98631
05:05:09|0.98631
05:05:10|0.98631
05:05:11|0.98631
05:05:13|0.98631
05:05:13|0.98631
05:05:14|0.98631
05:05:15|0.98631
05:05:17|0.98635
05:05:18|0.98635
05:05:19|0.98579
05:05:20|0.98579
05:05:22|0.98579
05:05:22|0.98579
05:05:23|0.98579
05:05:24|0.98579
05:05:25|0.98579
05:05:27|0.98579
05:05:28|0.98579
05:05:30|0.98579
05:05:31|0.98579
05:05:32|0.98579
05:05:33|0.98579
05:05:34|0.98579
05:05:36|0.98579
05:05:36|0.98579
05:05:38|0.98876
05:05:39|0.98748
05:05:41|0.98748
05:05:42|0.98748
05:05:43|0.98748
05:05:44|0.98748
05:05:45|0.98748
05:05:46|0.98748
05:05:47|0.98748
05:05:48|0.98748
05:05:50|0.98748
05:05:50|0.98748
05:05:52|0.98748
05:05:52|0.98748
05:05:55|0.98661
05:05:55|0.98661
05:05:57|0.98661
05:05:57|0.98661
05:05:58|0.98661
05:05:59|0.98661
05:06:00|0.98661
05:06:01|0.98661
05:06:02|0.98657
05:06:03|0.98599
05:06:04|0.987
05:06:05|0.987
05:06:06|0.987
05:06:07|0.987
05:06:08|0.987
05:06:09|0.987
05:06:10|0.987
05:06:12|0.987
05:06:13|0.98704
05:06:14|0.98704
05:06:15|0.98786
05:06:16|0.98786
05:06:17|0.98786
05:06:18|0.98786
05:06:19|0.98456
05:06:20|0.9845
05:06:21|0.9845
05:06:22|0.9845
05:06:23|0.9845
05:06:24|0.9845
05:06:25|0.9845
05:06:26|0.9845
05:06:28|0.9845
05:06:29|0.9845
05:06:29|0.9845
05:06:30|0.98309
05:06:33|0.98309
05:06:34|0.98309
05:06:35|0.98309
05:06:37|0.9845
05:06:37|0.9845
05:06:39|0.98402
05:06:40|0.98402
05:06:41|0.98402
05:06:42|0.98402
05:06:43|0.98402
05:06:45|0.98309
05:06:45|0.98309
05:06:46|0.98309
05:06:48|0.98309
05:06:48|0.98309
05:06:49|0.98309
05:06:51|0.98146
05:06:51|0.98146
05:06:53|0.9823
05:06:53|0.98309
05:06:54|0.98309
05:06:56|0.98309
05:06:57|0.9822
05:06:58|0.9822
05:07:00|0.98417
05:07:01|0.98417
05:07:02|0.98417
05:07:03|0.98417
05:07:04|0.98417
05:07:05|0.98417
05:07:06|0.98417
05:07:07|0.98417
05:07:08|0.98417
05:07:09|0.98417
05:07:10|0.98417
05:07:11|0.98417
05:07:12|0.98417
05:07:13|0.98661
05:07:14|0.9862
05:07:15|0.9862
05:07:16|0.9862
05:07:17|0.9862
05:07:18|0.9862
05:07:19|0.9862
05:07:20|0.9862
05:07:21|0.98511
05:07:22|0.98511
05:07:23|0.98511
05:07:24|0.98511
05:07:25|0.98511
05:07:26|0.98382
05:07:27|0.98382
05:07:29|0.98382
05:07:29|0.98382
05:07:30|0.98382
05:07:32|0.98382
05:07:32|0.98382
05:07:35|0.98382
05:07:35|0.98382
05:07:36|0.98382
05:07:37|0.98382
05:07:38|0.98733
05:07:39|0.98505
05:07:40|0.98505
05:07:41|0.98505
05:07:42|0.98505
05:07:43|0.98505
05:07:44|0.98501
05:07:46|0.98501
05:07:46|0.98501
05:07:47|0.98501
05:07:48|0.9873
05:07:49|0.9873
05:07:51|0.98821
05:07:52|0.98781
05:07:53|0.98781
05:07:53|0.98781
05:07:54|0.98781
05:07:56|0.98781
05:07:57|0.98781
05:07:58|0.98781
05:07:58|0.98671
05:08:00|0.98671
05:08:02|0.98671
05:08:02|0.98671
05:08:03|0.98671
05:08:04|0.98671
05:08:05|0.98671
05:08:06|0.98671
05:08:07|0.98671
05:08:08|0.98671
05:08:11|0.9855
05:08:11|0.9855
05:08:12|0.9855
05:08:14|0.9855
05:08:14|0.9855
05:08:15|0.9855
05:08:16|0.9855
05:08:17|0.9855
05:08:18|0.9855
05:08:19|0.9855
05:08:20|0.9855
05:08:21|0.9855
05:08:22|0.9855
05:08:23|0.9855
05:08:25|0.9855
05:08:25|0.9855
05:08:26|0.9855
05:08:27|0.9855
05:08:28|0.9855
05:08:30|0.9855
05:08:31|0.9855
05:08:33|0.9855
05:08:34|0.9855
05:08:35|0.9855
05:08:36|0.9855
05:08:37|0.9855
05:08:38|0.9855
05:08:39|0.9855
05:08:40|0.9855
05:08:41|0.9855
05:08:42|0.9855
05:08:43|0.9855
05:08:44|0.9855
05:08:45|0.98387
05:08:46|0.98387
05:08:47|0.98387
05:08:48|0.98387
05:08:49|0.98387
05:08:50|0.98387
05:08:51|0.98387
05:08:52|0.98387
05:08:53|0.98387
05:08:54|0.98387
05:08:55|0.98387
05:08:56|0.98387
05:08:57|0.98387
05:08:58|0.98387
05:08:59|0.98387
05:09:00|0.98387
05:09:01|0.98387
05:09:02|0.98387
05:09:03|0.98387
05:09:04|0.98387
05:09:05|0.98387
05:09:06|0.98387
05:09:07|0.98387
05:09:09|0.98387
05:09:10|0.98387
05:09:11|0.98387
05:09:12|0.98397
05:09:12|0.98387
05:09:13|0.98387
05:09:15|0.98387
05:09:16|0.98387
05:09:17|0.98387
05:09:18|0.98387
05:09:19|0.98387
05:09:19|0.98387
05:09:22|0.98387
05:09:22|0.98387
05:09:24|0.98387
05:09:25|0.98387
05:09:25|0.98387
05:09:26|0.98519
05:09:28|0.98519
05:09:29|0.98519
05:09:29|0.98519
05:09:31|0.98387
05:09:32|0.98387
05:09:34|0.98387
05:09:35|0.98387
05:09:36|0.98589
05:09:37|0.98589
05:09:37|0.98377
05:09:39|0.98377
05:09:41|0.98377
05:09:43|0.98361
05:09:43|0.98361
05:09:44|0.98361
05:09:45|0.98361
05:09:47|0.98361
05:09:48|0.98361
05:09:49|0.98361
05:09:50|0.98525
05:09:51|0.98393
05:09:52|0.98393
05:09:53|0.98393
05:09:54|0.98393
05:09:55|0.98393
05:09:56|0.98393
05:09:57|0.98393
05:09:59|0.98671
05:09:59|0.98671
05:10:00|0.98671
05:10:02|0.98671
05:10:03|0.98671
05:10:05|0.98449
05:10:07|0.98671
05:10:07|0.98671
05:10:08|0.98671
05:10:09|0.98671
05:10:10|0.98671
05:10:11|0.98671
05:10:12|0.98671
05:10:14|0.98671
05:10:14|0.98599
05:10:15|0.98599
05:10:16|0.98599
05:10:17|0.98887
05:10:18|0.98877
05:10:19|0.98768
05:10:20|0.99381
05:10:21|0.99159
05:10:22|0.99183
05:10:23|0.99276
05:10:25|0.99276
05:10:25|0.99313
05:10:26|0.99312
05:10:27|0.99442
05:10:28|0.99101
05:10:29|0.99185
05:10:30|0.99185
05:10:32|0.99185
05:10:34|0.99364
05:10:34|0.99133
05:10:35|0.99133
05:10:37|0.99133
05:10:38|0.99133
05:10:40|0.99133
05:10:41|0.99133
05:10:41|0.99133
05:10:43|0.99271
05:10:44|0.99499
05:10:45|0.99499
05:10:46|0.99499
05:10:47|0.99499
05:10:49|0.99185
05:10:49|0.99185
05:10:51|0.99101
05:10:51|0.99101
05:10:53|0.99023
05:10:54|0.99023
05:10:55|0.99132
05:10:56|0.9923
05:10:57|0.99296
05:10:58|0.99296
05:10:59|0.99296
05:11:00|0.99296
05:11:01|0.99296
05:11:02|0.99296
05:11:03|0.99296
05:11:04|0.99296
05:11:05|0.99296
05:11:06|0.99296
05:11:08|0.99152
05:11:09|0.99152
05:11:11|0.99152
05:11:11|0.99152
05:11:12|0.99152
05:11:13|0.99152
05:11:14|0.99152
05:11:15|0.99152
05:11:16|0.99152
05:11:17|0.99058
05:11:19|0.9905
05:11:19|0.98944
05:11:20|0.98917
05:11:21|0.9893
05:11:22|0.9893
05:11:24|0.9893
05:11:25|0.9893
05:11:26|0.9893
05:11:27|0.9893
05:11:28|0.9893
05:11:29|0.9893
05:11:30|0.9893
05:11:31|0.9893
05:11:33|0.9893
05:11:33|0.9893
05:11:35|0.9893
05:11:36|0.9893
05:11:38|0.9893
05:11:39|0.98937
05:11:40|0.98937
05:11:42|0.98937
05:11:42|0.98937
05:11:44|0.98937
05:11:45|0.9893
05:11:46|0.9893
05:11:47|0.99059
05:11:48|0.99111
05:11:49|0.99111
05:11:50|0.99111
05:11:51|0.99111
05:11:52|0.99111
05:11:53|0.99111
05:11:54|0.99111
05:11:55|0.99259
05:11:56|0.99259
05:11:57|0.99259
05:11:58|0.99259
05:11:59|0.99259
05:12:00|0.99259
05:12:01|0.99259
05:12:02|0.99259
05:12:03|0.99259
05:12:04|0.99259
05:12:05|0.99259
05:12:06|0.99259
05:12:07|0.99259
05:12:08|0.99259
05:12:09|0.99259
05:12:11|0.99259
05:12:11|0.99259
05:12:12|0.99259
05:12:14|0.99259
05:12:15|0.99098
05:12:16|0.99098
05:12:16|0.99098
05:12:18|0.99098
05:12:19|0.99098
05:12:19|0.99098
05:12:21|0.99098
05:12:21|0.99098
05:12:23|0.99098
05:12:25|0.99102
05:12:25|0.99102
05:12:26|0.99102
05:12:27|0.99098
05:12:28|0.99098
05:12:29|0.99098
05:12:30|0.99098
05:12:31|0.99098
05:12:33|0.99098
05:12:33|0.99098
05:12:35|0.993
05:12:36|0.993
05:12:37|0.993
05:12:38|0.993
05:12:40|0.99311
05:12:41|0.99515
05:12:42|0.99515
05:12:42|0.99331
05:12:44|0.99331
05:12:45|0.99331
05:12:46|0.99331
05:12:47|0.99304
05:12:48|0.99304
05:12:50|0.99304
05:12:51|0.99304
05:12:52|0.99304
05:12:52|0.99304
05:12:54|0.99304
05:12:54|0.99304
05:12:55|0.99304
05:12:57|0.99304
05:12:58|0.99304
05:12:58|0.99352
05:13:00|0.99352
05:13:00|0.99352
05:13:01|0.99352
05:13:03|0.99378
05:13:03|0.99378
05:13:05|0.99378
05:13:06|0.99378
05:13:07|0.99378
05:13:08|0.99378
05:13:09|0.994
05:13:10|0.994
05:13:12|0.994
05:13:12|0.994
05:13:14|0.994
05:13:15|0.994
05:13:15|0.994
05:13:16|0.994
05:13:17|0.994
05:13:18|0.994
05:13:20|0.994
05:13:20|0.994
05:13:22|0.994
05:13:22|0.994
05:13:24|0.994
05:13:24|0.994
05:13:25|0.994
05:13:27|0.99443
05:13:28|0.99443
05:13:29|0.994
05:13:30|0.994
05:13:31|0.994
05:13:32|0.994
05:13:33|0.994
05:13:35|0.994
05:13:35|0.994
05:13:36|0.994
05:13:37|0.994
05:13:39|0.994
05:13:40|0.994
05:13:42|0.994
05:13:42|0.994
05:13:43|0.994
05:13:44|0.994
05:13:45|0.994
05:13:47|0.99451
05:13:47|0.99451
05:13:48|0.994
05:13:49|0.994
05:13:51|0.9958
05:13:52|0.9958
05:13:53|0.9958
05:13:54|0.99513
05:13:55|0.99513
05:13:56|0.99513
05:13:57|0.99513
05:13:59|0.99513
05:14:00|0.99513
05:14:00|0.99513
05:14:03|0.99547
05:14:03|0.99547
05:14:04|0.99547
05:14:06|0.99547
05:14:07|0.99547
05:14:08|0.99547
05:14:10|0.99547
05:14:10|0.99547
05:14:11|0.99547
05:14:12|0.99547
05:14:14|0.99224
05:14:15|0.99224
05:14:15|0.99224
05:14:17|0.99224
05:14:18|0.99224
05:14:19|0.99224
05:14:20|0.99114
05:14:21|0.99114
05:14:21|0.99114
05:14:23|0.99114
05:14:24|0.99114
05:14:25|0.99114
05:14:26|0.99114
05:14:27|0.99114
05:14:28|0.99203
05:14:28|0.99203
05:14:30|0.99203
05:14:30|0.99203
05:14:32|0.99203
05:14:33|0.99203
05:14:34|0.99203
05:14:36|0.99203
05:14:37|0.99203
05:14:39|0.99203
05:14:39|0.99203
05:14:41|0.99203
05:14:42|0.99203
05:14:43|0.99203
05:14:45|0.99203
05:14:47|0.99203
05:14:47|0.99203
05:14:48|0.99203
05:14:49|0.99203
05:14:50|0.99203
05:14:52|0.99203
05:14:52|0.99203
05:14:54|0.99203
05:14:54|0.99203
05:14:56|0.99122
05:14:56|0.99122
05:14:57|0.99065
05:14:58|0.99065
05:15:00|0.99065
05:15:01|0.99114
05:15:02|0.99114
05:15:03|0.99114
05:15:04|0.99099
05:15:05|0.99099
05:15:06|0.99099
05:15:08|0.99099
05:15:08|0.99099
05:15:10|0.99099
05:15:10|0.99099
05:15:12|0.99211
05:15:12|0.99211
05:15:14|0.99211
05:15:15|0.99211
05:15:16|0.99211
05:15:17|0.99211
05:15:18|0.99211
05:15:19|0.99211
05:15:20|0.99045
05:15:20|0.98998
05:15:23|0.98998
05:15:23|0.98998
05:15:24|0.98998
05:15:25|0.98998
05:15:26|0.98998
05:15:27|0.98998
05:15:28|0.98998
05:15:30|0.98998
05:15:31|0.98998
05:15:32|0.98998
05:15:32|0.98998
05:15:34|0.98998
05:15:35|0.98998
05:15:37|0.98998
05:15:38|0.98998
05:15:40|0.98998
05:15:41|0.98876
05:15:43|0.9883
05:15:43|0.9883
05:15:45|0.9883
05:15:46|0.9883
05:15:47|0.98814
05:15:48|0.98814
05:15:50|0.98814
05:15:50|0.98814
05:15:51|0.98814
05:15:52|0.98814
05:15:53|0.98814
05:15:54|0.98799
05:15:55|0.98799
05:15:56|0.98799
05:15:57|0.98799
05:15:59|0.98799
05:16:00|0.98799
05:16:01|0.98781
05:16:02|0.98781
05:16:03|0.98781
05:16:04|0.98781
05:16:05|0.9872
05:16:06|0.9872
05:16:07|0.9872
05:16:08|0.9872
05:16:09|0.98626
05:16:10|0.98626
05:16:11|0.9829
05:16:12|0.98246
05:16:12|0.98242
05:16:14|0.98242
05:16:15|0.98246
05:16:17|0.98246
05:16:17|0.98246
05:16:18|0.98246
05:16:19|0.98246
05:16:20|0.98246
05:16:21|0.98246
05:16:22|0.98246
05:16:23|0.98113
05:16:25|0.98113
05:16:25|0.98113
05:16:26|0.98113
05:16:27|0.98113
05:16:28|0.98113
05:16:30|0.98113
05:16:30|0.98113
05:16:31|0.98246
05:16:32|0.98246
05:16:33|0.98246
05:16:34|0.98246
05:16:35|0.98246
05:16:36|0.98246
05:16:38|0.98246
05:16:40|0.98246
05:16:41|0.98246
05:16:42|0.98522
05:16:44|0.98522
05:16:44|0.98467
05:16:45|0.98467
05:16:46|0.98467
05:16:48|0.98467
05:16:49|0.98467
05:16:50|0.98467
05:16:52|0.98441
05:16:52|0.98441
05:16:54|0.98441
05:16:55|0.98441
05:16:57|0.98441
05:16:57|0.98441
05:16:58|0.9839
05:16:59|0.9839
05:17:00|0.9839
05:17:01|0.9839
05:17:02|0.9839
05:17:03|0.9839
05:17:04|0.9839
05:17:05|0.9839
05:17:06|0.9839
05:17:07|0.9839
05:17:08|0.9839
05:17:10|0.98476
05:17:10|0.98476
05:17:12|0.98476
05:17:13|0.98476
05:17:14|0.98476
05:17:15|0.98476
05:17:16|0.98476
05:17:16|0.98476
05:17:18|0.98476
05:17:20|0.98476
05:17:20|0.9831
05:17:21|0.9831
05:17:22|0.9831
05:17:23|0.9831
05:17:24|0.9831
05:17:25|0.98665
05:17:26|0.98577
05:17:27|0.98577
05:17:28|0.98577
05:17:29|0.98577
05:17:30|0.98577
05:17:32|0.98577
05:17:32|0.98577
05:17:33|0.98577
05:17:34|0.98577
05:17:35|0.98577
05:17:36|0.98577
05:17:38|0.98577
05:17:39|0.98577
05:17:41|0.98859
05:17:42|0.98916
05:17:44|0.98916
05:17:45|0.98916
05:17:46|0.98972
05:17:47|0.98978
05:17:48|0.98978
05:17:49|0.98978
05:17:50|0.98978
05:17:51|0.98978
05:17:52|0.98978
05:17:53|0.98978
05:17:54|0.99
05:17:55|0.99044
05:17:56|0.99044
05:17:57|0.99044
05:17:58|0.99044
05:17:59|0.99044
05:18:00|0.99044
05:18:01|0.99044
05:18:02|0.99
05:18:03|0.99
05:18:04|0.99
05:18:05|0.99
05:18:06|0.99
05:18:07|0.99
05:18:08|0.99
05:18:09|0.99
05:18:10|0.99
05:18:12|0.99
05:18:14|0.99
05:18:15|0.99
05:18:16|0.99
05:18:17|0.99
05:18:19|0.99
05:18:19|0.99
05:18:20|0.99
05:18:21|0.99
05:18:22|0.98929
05:18:23|0.98929
05:18:24|0.98929
05:18:25|0.98929
05:18:26|0.98929
05:18:27|0.98929
05:18:28|0.98929
05:18:29|0.98929
05:18:30|0.98929
05:18:31|0.98929
05:18:32|0.98929
05:18:33|0.98929
05:18:34|0.98929
05:18:35|0.98929
05:18:36|0.98929
05:18:37|0.98929
05:18:39|0.98929
05:18:40|0.98929
05:18:42|0.9904
05:18:42|0.9904
05:18:44|0.9904
05:18:45|0.9904
05:18:46|0.99306
05:18:47|0.99306
05:18:48|0.9922
05:18:49|0.9903
05:18:50|0.9903
05:18:51|0.9903
05:18:52|0.9903
05:18:53|0.9903
05:18:54|0.98688
05:18:55|0.98688
05:18:56|0.98688
05:18:57|0.98688
05:18:58|0.98688
05:18:59|0.98688
05:19:00|0.98688
05:19:01|0.98688
05:19:02|0.98688
05:19:03|0.98688
05:19:04|0.98731
05:19:05|0.98731
05:19:07|0.98731
05:19:08|0.98731
05:19:08|0.98731
05:19:10|0.98731
05:19:10|0.98731
05:19:11|0.98731
05:19:13|0.98731
05:19:14|0.98731
05:19:14|0.98731
05:19:15|0.98731
05:19:16|0.98731
05:19:17|0.99755
05:19:19|0.99755
05:19:20|1.00187
05:19:21|1.00197
05:19:22|1.00197
05:19:22|1.00197
05:19:23|1.00197
05:19:25|1.00197
05:19:25|1.00197
05:19:27|1.00048
05:19:27|1.00002
05:19:28|1.00002
05:19:29|1.00002
05:19:30|0.99709
05:19:31|0.99699
05:19:33|0.99699
05:19:33|0.99803
05:19:35|0.99803
05:19:36|0.99803
05:19:36|0.99803
05:19:37|0.99803
05:19:38|0.99803
05:19:39|0.99803
05:19:41|0.99803
05:19:42|0.99803
05:19:44|0.99803
05:19:46|0.99818
05:19:46|0.99818
05:19:47|0.99818
05:19:49|1.
05:19:50|1.
05:19:51|1.
05:19:52|1.0008
05:19:54|1.0008
05:19:55|1.0008
05:19:56|1.0008
05:19:58|1.
05:19:58|1.
05:19:59|1.
05:20:01|1.
05:20:01|1.
05:20:03|1.00043
05:20:04|1.00043
05:20:05|1.00043
05:20:06|1.00043
05:20:07|1.00043
05:20:08|1.00043
05:20:09|1.00043
05:20:10|1.00043
05:20:11|1.00043
05:20:12|1.00043
05:20:13|1.00043
05:20:15|1.00043
05:20:16|1.00043
05:20:16|1.00043
05:20:17|1.00043
05:20:18|1.00043
05:20:20|1.00043
05:20:20|1.00043
05:20:22|1.00043
05:20:23|1.00043
05:20:23|1.00043
05:20:24|1.00043
05:20:26|1.00043
05:20:27|1.00043
05:20:27|0.99316
05:20:28|0.99571
05:20:29|0.99571
05:20:30|0.99571
05:20:31|0.99571
05:20:32|0.99571
05:20:33|0.99571
05:20:35|0.99571
05:20:36|0.99571
05:20:36|0.99571
05:20:37|0.99571
05:20:38|0.99571
05:20:39|0.99571
05:20:41|0.99571
05:20:43|0.99426
05:20:44|0.99426
05:20:45|0.99426
05:20:46|0.99426
05:20:48|0.99426
05:20:48|0.99428
05:20:49|0.99428
05:20:51|0.99428
05:20:52|0.99428
05:20:53|0.99428
05:20:54|0.99428
05:20:55|0.99428
05:20:56|0.99428
05:20:57|0.99428
05:20:58|0.99428
05:20:59|0.99428
05:21:00|0.99428
05:21:02|0.99843
05:21:02|0.99882
05:21:04|0.99885
05:21:06|0.99907
05:21:06|0.99907
05:21:07|0.99907
05:21:08|0.99907
05:21:10|0.99907
05:21:10|0.99907
05:21:12|0.99907
05:21:13|0.99907
05:21:14|0.99907
05:21:15|0.9974
05:21:17|0.9974
05:21:18|0.9974
05:21:19|0.9974
05:21:20|0.99928
05:21:21|0.99928
05:21:22|0.99928
05:21:23|0.99928
05:21:24|0.99928
05:21:25|0.99928
05:21:26|0.99928
05:21:27|0.99928
05:21:28|1.0002
05:21:29|1.0002
05:21:31|1.00076
05:21:32|1.00076
05:21:33|1.00076
05:21:33|1.00076
05:21:34|1.00102
05:21:36|1.00102
05:21:36|1.00216
05:21:38|1.00216
05:21:39|1.00216
05:21:40|1.00216
05:21:41|1.00216
05:21:43|1.00216
05:21:44|1.00216
05:21:45|1.00016
05:21:47|1.00216
05:21:48|1.00216
05:21:49|1.0005
05:21:50|1.0005
05:21:52|1.0005
05:21:52|1.00057
05:21:53|1.00057
05:21:54|1.00057
05:21:55|1.00057
05:21:56|1.00057
05:21:57|1.00201
05:21:58|1.00201
05:21:59|1.00201
05:22:00|1.00201
05:22:01|1.00201
05:22:03|1.00201
05:22:04|1.00201
05:22:05|1.00201
05:22:05|1.00201
05:22:06|1.00201
05:22:08|1.00251
05:22:09|1.00251
05:22:10|1.00251
05:22:12|1.00251
05:22:12|1.00251
05:22:13|1.00202
05:22:14|1.00202
05:22:16|1.00202
05:22:17|1.00202
05:22:18|1.00202
05:22:19|1.00202
05:22:20|1.00202
05:22:22|1.00202
05:22:22|1.00251
05:22:23|1.00251
05:22:24|1.00251
05:22:26|1.00172
05:22:27|1.00245
05:22:27|1.00107
05:22:29|1.00107
05:22:30|1.00107
05:22:31|1.001
05:22:32|1.001
05:22:32|1.001
05:22:34|1.001
05:22:34|1.001
05:22:35|1.001
05:22:36|1.00103
05:22:37|1.00103
05:22:38|1.00103
05:22:39|1.00103
05:22:41|1.
05:22:41|1.00081
05:22:43|0.99981
05:22:44|0.99931
05:22:46|0.99931
05:22:47|0.99931
05:22:49|0.99931
05:22:50|0.99931
05:22:51|0.99931
05:22:51|0.99931
05:22:52|0.99925
05:22:54|0.99925
05:22:55|0.99925
05:22:56|1.00103
05:22:57|1.00103
05:22:58|0.99931
05:23:00|0.99836
05:23:00|0.99836
05:23:01|0.99978
05:23:02|0.99836
05:23:03|0.99836
05:23:04|0.99836
05:23:06|0.99678
05:23:07|0.99678
05:23:08|0.99678
05:23:09|0.99678
05:23:10|0.99678
05:23:11|0.99678
05:23:12|0.99988
05:23:13|0.99678
05:23:14|0.99678
05:23:14|0.99678
05:23:16|0.99678
05:23:18|0.99518
05:23:19|0.99518
05:23:20|0.99518
05:23:21|0.99518
05:23:22|0.99777
05:23:24|0.99777
05:23:24|0.99777
05:23:26|0.99755
05:23:26|0.99857
05:23:27|0.99857
05:23:28|0.99857
05:23:29|0.99857
05:23:31|0.99857
05:23:31|0.99857
05:23:33|0.99857
05:23:33|0.99823
05:23:34|0.99823
05:23:35|0.99857
05:23:36|0.99857
05:23:38|0.99857
05:23:39|1.
05:23:39|1.
05:23:40|1.
05:23:41|1.
05:23:43|1.
05:23:44|1.00216
05:23:44|1.00216
05:23:46|1.00216
05:23:47|1.00216
05:23:48|1.00306
05:23:49|1.006
05:23:51|1.006
05:23:52|1.006
05:23:53|1.006
05:23:55|1.006
05:23:55|1.006
05:23:56|1.006
05:23:58|1.006
05:23:59|1.006
05:24:00|1.006
05:24:01|1.006
05:24:02|1.00566
05:24:04|1.00566
05:24:05|1.00566
05:24:05|1.00566
05:24:06|1.00566
05:24:07|1.006
05:24:09|1.006
05:24:10|1.006
05:24:11|1.00785
05:24:12|1.00629
05:24:13|1.00629
05:24:14|1.00629
05:24:15|1.00629
05:24:17|1.00816
05:24:18|1.00838
05:24:19|1.00851
05:24:20|1.00851
05:24:21|1.0079
05:24:22|1.0079
05:24:23|1.00801
05:24:25|1.00801
05:24:26|1.00801
05:24:27|1.00908
05:24:29|1.01109
05:24:29|1.01109
05:24:31|1.01159
05:24:32|1.01159
05:24:33|1.01159
05:24:33|1.012
05:24:35|1.01071
05:24:37|1.01071
05:24:37|1.01071
05:24:38|1.01071
05:24:39|1.01071
05:24:40|1.01071
05:24:41|1.01071
05:24:42|1.01071
05:24:43|1.01071
05:24:45|1.0084
05:24:47|1.0084
05:24:47|1.0084
05:24:49|1.0084
05:24:51|1.01159
05:24:52|1.01159
05:24:53|1.01089
05:24:54|1.01224
05:24:55|1.01224
05:24:56|1.01311
05:24:57|1.01311
05:24:58|1.01311
05:24:59|1.01311
05:25:00|1.01366
05:25:01|1.01379
05:25:02|1.01379
05:25:03|1.01379
05:25:04|1.01575
05:25:05|1.0164
05:25:06|1.01653
05:25:08|1.01732
05:25:08|1.01715
05:25:10|1.01715
05:25:10|1.01633
05:25:11|1.01633
05:25:12|1.01974
05:25:14|1.02203
05:25:15|1.02143
05:25:15|1.01977
05:25:17|1.02
05:25:18|1.02
05:25:19|1.02099
05:25:20|1.02087
05:25:21|1.02087
05:25:22|1.02087
05:25:23|1.02087
05:25:24|1.02087
05:25:25|1.02087
05:25:26|1.02087
05:25:27|1.0217
05:25:28|1.0217
05:25:29|1.0217
05:25:31|1.02208
05:25:31|1.02152
05:25:33|1.02152
05:25:34|1.02152
05:25:34|1.02152
05:25:35|1.02187
05:25:37|1.02187
05:25:38|1.02008
05:25:39|1.02008
05:25:39|1.02015
05:25:41|1.02015
05:25:41|1.02079
05:25:42|1.0205
05:25:43|1.02076
05:25:44|1.02076
05:25:46|1.01987
05:25:47|1.01987
05:25:49|1.02051
05:25:51|1.02051
05:25:51|1.02051
05:25:52|1.02051
05:25:53|1.02051
05:25:54|1.01839
05:25:56|1.01974
05:25:57|1.01974
05:25:57|1.0184
05:25:59|1.01972
05:26:00|1.01972
05:26:02|1.01972
05:26:02|1.01857
05:26:03|1.01857
05:26:04|1.01857
05:26:05|1.01857
05:26:06|1.01972
05:26:07|1.01972
05:26:08|1.01972
05:26:09|1.01972
05:26:11|1.01972
05:26:11|1.01972
05:26:12|1.01972
05:26:13|1.01972
05:26:14|1.01972
05:26:15|1.01972
05:26:16|1.01972
05:26:17|1.01972
05:26:18|1.02152
05:26:19|1.01972
05:26:20|1.01972
05:26:21|1.01972
05:26:23|1.01815
05:26:24|1.0181
05:26:25|1.01619
05:26:26|1.01619
05:26:27|1.01614
05:26:28|1.01534
05:26:29|1.01534
05:26:30|1.01534
05:26:31|1.01534
05:26:32|1.01534
05:26:33|1.01534
05:26:34|1.01534
05:26:35|1.01534
05:26:36|1.01534
05:26:37|1.01682
05:26:38|1.01696
05:26:39|1.01696
05:26:40|1.01696
05:26:41|1.01696
05:26:42|1.01696
05:26:43|1.01696
05:26:44|1.01696
05:26:45|1.01696
05:26:46|1.01685
05:26:48|1.01931
05:26:49|1.01931
05:26:51|1.01931
05:26:52|1.01931
05:26:53|1.01931
05:26:54|1.01931
05:26:56|1.01931
05:26:57|1.01931
05:26:58|1.01931
05:26:59|1.01931
05:27:00|1.01931
05:27:02|1.01554
05:27:03|1.01554
05:27:04|1.01554
05:27:05|1.01554
05:27:07|1.01746
05:27:07|1.01746
05:27:08|1.01897
05:27:09|1.01907
05:27:10|1.01907
05:27:11|1.01907
05:27:12|1.01907
05:27:14|1.01907
05:27:15|1.01907
05:27:16|1.01931
05:27:16|1.01931
05:27:18|1.01931
05:27:19|1.01931
05:27:20|1.01931
05:27:21|1.01931
05:27:22|1.01931
05:27:23|1.01931
05:27:24|1.01931
05:27:25|1.01931
05:27:26|1.01801
05:27:28|1.01801
05:27:28|1.01801
05:27:29|1.01685
05:27:30|1.01685
05:27:31|1.01685
05:27:32|1.01658
05:27:33|1.0143
05:27:34|1.01289
05:27:36|1.01315
05:27:36|1.01198
05:27:37|1.01153
05:27:38|1.01153
05:27:39|1.01135
05:27:40|1.01135
05:27:41|1.01135
05:27:42|1.01135
05:27:43|1.01135
05:27:44|1.01135
05:27:45|1.01135
05:27:46|1.01135
05:27:48|1.01135
05:27:49|1.01135
05:27:50|1.01135
05:27:52|1.01209
05:27:53|1.01209
05:27:55|1.011
05:27:56|1.00842
05:27:58|1.00967
05:27:58|1.00967
05:27:59|1.00967
05:28:00|1.00967
05:28:01|1.00967
05:28:02|1.00967
05:28:03|1.00967
05:28:04|1.00967
05:28:05|1.00769
05:28:06|1.00708
05:28:07|1.00549
05:28:08|1.00641
05:28:09|1.00641
05:28:10|1.00641
05:28:11|1.00641
05:28:12|1.00641
05:28:13|1.00641
05:28:14|1.00641
05:28:15|1.00641
05:28:16|1.00641
05:28:17|1.00641
05:28:18|1.00641
05:28:20|1.00641
05:28:21|1.00641
05:28:21|1.00392
05:28:23|1.00392
05:28:24|1.00392
05:28:25|1.00392
05:28:26|1.00392
05:28:26|1.00392
05:28:28|1.00392
05:28:29|1.00392
05:28:30|1.00392
05:28:31|1.00392
05:28:31|1.00392
05:28:33|1.00392
05:28:33|1.00348
05:28:35|1.00348
05:28:35|1.00641
05:28:37|1.00641
05:28:38|1.00641
05:28:39|1.00641
05:28:40|1.00641
05:28:41|1.00641
05:28:42|1.00641
05:28:43|1.00641
05:28:44|1.00636
05:28:45|1.00636
05:28:46|1.00636
05:28:47|1.00636
05:28:48|1.00636
05:28:50|1.00636
05:28:51|1.00636
05:28:52|1.00641
05:28:54|1.00694
05:28:55|1.00694
05:28:57|1.00694
05:28:57|1.00694
05:28:59|1.00694
05:28:59|1.00694
05:29:01|1.00694
05:29:02|1.00694
05:29:03|1.00694
05:29:04|1.00694
05:29:05|1.00694
05:29:06|1.00776
05:29:07|1.00776
05:29:08|1.00776
05:29:10|1.00641
05:29:11|1.00724
05:29:11|1.00724
05:29:12|1.00724
05:29:13|1.00724
05:29:14|1.00724
05:29:15|1.00724
05:29:16|1.00724
05:29:17|1.00724
05:29:18|1.00724
05:29:20|1.00724
05:29:21|1.00724
05:29:22|1.00724
05:29:23|1.00641
05:29:24|1.00641
05:29:25|1.00641
05:29:26|1.0061
05:29:27|1.0061
05:29:28|1.0061
05:29:30|1.0061
05:29:31|1.0061
05:29:32|1.00605
05:29:33|1.00605
05:29:34|1.00605
05:29:35|1.00605
05:29:36|1.00605
05:29:37|1.00605
05:29:39|1.00605
05:29:39|1.00605
05:29:40|1.00357
05:29:41|1.00605
05:29:42|1.00605
05:29:43|1.00605
05:29:44|1.00605
05:29:45|1.00605
05:29:46|1.00605
05:29:47|1.00605
05:29:48|1.00605
05:29:50|1.00605
05:29:50|1.00605
05:29:52|1.00605
05:29:54|1.00227
05:29:54|1.00227
05:29:55|1.00227
05:29:56|1.00226
05:29:57|1.00226
05:29:58|1.00226
05:29:59|1.00226
05:30:01|1.00226
05:30:02|1.00226
05:30:03|1.00226
05:30:04|1.00084
05:30:06|1.00084
05:30:06|1.00084
05:30:07|1.00084
05:30:08|1.00084
05:30:09|1.00084
05:30:10|1.00084
05:30:11|1.00084
05:30:12|1.00084
05:30:13|1.00084
05:30:14|1.00084
05:30:15|1.00084
05:30:16|1.00084
05:30:17|1.00084
05:30:19|1.00084
05:30:20|1.00084
05:30:21|1.00084
05:30:22|1.00084
05:30:22|1.00084
05:30:23|1.00084
05:30:24|1.00084
05:30:26|1.00084
05:30:28|1.00084
05:30:28|1.00084
05:30:29|1.00084
05:30:30|1.00084
05:30:32|1.00084
05:30:33|1.00084
05:30:34|1.00084
05:30:35|1.00084
05:30:36|1.00124
05:30:38|1.00124
05:30:38|1.00124
05:30:39|1.00124
05:30:40|1.00124
05:30:41|1.00124
05:30:44|1.00124
05:30:44|1.00124
05:30:45|1.00124
05:30:46|1.00124
05:30:47|1.00124
05:30:48|1.00124
05:30:49|1.00124
05:30:51|1.00124
05:30:52|1.00124
05:30:53|1.00124
05:30:55|1.00124
05:30:55|1.00019
05:30:56|1.
05:30:57|1.
05:30:58|1.
05:30:59|1.
05:31:00|1.
05:31:01|1.
05:31:02|1.
05:31:03|1.
05:31:04|1.
05:31:05|1.
05:31:06|0.999
05:31:07|0.999
05:31:08|0.999
05:31:09|0.99831
05:31:10|0.99831
05:31:11|0.99831
05:31:13|0.99886
05:31:13|0.99886
05:31:14|0.99886
05:31:15|0.99886
05:31:16|0.99886
05:31:17|0.99886
05:31:18|0.99886
05:31:19|0.99886
05:31:20|1.00124
05:31:21|1.00323
05:31:22|1.00324
05:31:24|1.00324
05:31:24|1.00324
05:31:25|1.00408
05:31:26|1.00408
05:31:27|1.00408
05:31:28|1.00408
05:31:30|1.
05:31:30|1.
05:31:32|1.
05:31:33|1.
05:31:34|1.
05:31:34|1.
05:31:36|1.
05:31:37|1.
05:31:38|1.
05:31:39|1.
05:31:40|1.
05:31:40|1.00061
05:31:42|1.00061
05:31:43|1.00061
05:31:44|1.00061
05:31:45|1.00061
05:31:46|1.00061
05:31:47|1.00061
05:31:48|1.00061
05:31:49|1.00061
05:31:50|1.00061
05:31:51|1.00061
05:31:53|0.99696
05:31:54|0.99696
05:31:54|0.99696
05:31:55|0.99682
05:31:57|0.99682
05:31:58|0.99682
05:32:00|0.99793
05:32:00|0.99793
05:32:01|0.99793
05:32:03|0.99793
05:32:03|0.99793
05:32:05|0.99952
05:32:06|0.99952
05:32:07|0.99952
05:32:08|0.99952
05:32:08|0.99952
05:32:09|0.99952
05:32:10|0.99952
05:32:12|0.9992
05:32:13|0.99892
05:32:13|0.99892
05:32:14|0.99892
05:32:16|0.99892
05:32:16|0.99892
05:32:18|0.99892
05:32:19|0.99892
05:32:19|0.99892
05:32:20|0.99892
05:32:21|0.99892
05:32:22|0.99793
05:32:25|0.99793
05:32:25|0.99793
05:32:26|0.99793
05:32:27|0.99793
05:32:28|0.99793
05:32:29|0.99793
05:32:30|0.99793
05:32:31|0.99793
05:32:32|0.99793
05:32:33|1.
05:32:34|1.00106
05:32:35|1.00106
05:32:36|1.00106
05:32:37|1.00106
05:32:38|1.00106
05:32:39|1.00106
05:32:40|1.00106
05:32:41|1.00106
05:32:42|1.00106
05:32:43|1.00106
05:32:44|1.00106
05:32:45|1.00106
05:32:46|1.00106
05:32:47|1.00106
05:32:48|1.00106
05:32:50|0.99991
05:32:51|0.99991
05:32:52|0.99991
05:32:54|0.99991
05:32:55|0.99991
05:32:56|0.99991
05:32:57|0.99991
05:32:58|0.9984
05:32:59|0.9984
05:33:00|0.9984
05:33:02|0.9984
05:33:03|0.9984
05:33:04|0.9984
05:33:05|0.9984
05:33:06|0.9984
05:33:07|0.9984
05:33:08|0.9984
05:33:09|0.9984
05:33:10|0.9984
05:33:11|0.9984
05:33:12|0.9984
05:33:13|1.00239
05:33:14|1.00239
05:33:15|1.00332
05:33:16|1.00327
05:33:18|1.00327
05:33:19|1.00327
05:33:19|1.00425
05:33:20|1.00425
05:33:21|1.00425
05:33:22|1.00425
05:33:23|1.00334
05:33:25|1.00334
05:33:26|1.00334
05:33:27|1.00334
05:33:28|1.00334
05:33:29|1.00334
05:33:30|1.00334
05:33:31|1.00334
05:33:32|1.00334
05:33:33|1.00334
05:33:34|1.00334
05:33:35|1.00334
05:33:36|1.00334
05:33:37|1.00334
05:33:38|1.00248
05:33:39|1.00248
05:33:40|1.00033
05:33:41|1.00074
05:33:42|1.002
05:33:44|1.002
05:33:45|1.002
05:33:46|1.002
05:33:47|1.00069
05:33:48|1.00069
05:33:48|1.00069
05:33:50|1.00069
05:33:51|1.00069
05:33:52|1.00069
05:33:53|0.99904
05:33:55|1.00069
05:33:56|0.99678
05:33:58|0.99678
05:33:58|1.00162
05:34:00|1.00106
05:34:01|1.00106
05:34:02|1.00106
05:34:03|1.00106
05:34:04|1.00106
05:34:06|1.00106
05:34:07|1.00106
05:34:08|1.00106
05:34:09|1.00106
05:34:11|1.00106
05:34:12|1.00106
05:34:13|1.00106
05:34:13|1.00106
05:34:15|1.00106
05:34:16|1.00106
05:34:17|1.00106
05:34:18|1.00106
05:34:18|1.00106
05:34:20|1.00106
05:34:21|1.00106
05:34:22|1.003
05:34:23|1.003
05:34:24|1.003
05:34:25|1.00214
05:34:26|1.00214
05:34:27|1.00214
05:34:28|1.00076
05:34:29|1.00076
05:34:30|1.00081
05:34:31|1.00081
05:34:33|1.00081
05:34:33|1.00081
05:34:35|0.99958
05:34:36|0.9986
05:34:37|0.9986
05:34:38|0.9986
05:34:39|0.9986
05:34:40|0.9986
05:34:41|0.9986
05:34:42|0.9986
05:34:42|0.99958
05:34:44|0.99958
05:34:45|0.99958
05:34:46|0.99958
05:34:48|0.9986
05:34:48|0.9986
05:34:49|0.9986
05:34:50|0.9986
05:34:52|0.9986
05:34:52|0.9986
05:34:54|0.9986
05:34:55|0.9986
05:34:55|0.9995
05:34:58|0.9995
05:34:58|1.
05:34:59|1.
05:35:00|1.
05:35:01|1.
05:35:03|1.
05:35:04|1.
05:35:05|1.
05:35:06|1.00046
05:35:07|1.00224
05:35:08|1.00224
05:35:09|1.00224
05:35:10|1.00224
05:35:11|1.00224
05:35:12|1.00224
05:35:13|0.99931
05:35:14|0.99931
05:35:15|0.99931
05:35:17|0.99931
05:35:18|0.99931
05:35:18|0.99931
05:35:19|0.99931
05:35:20|0.99931
05:35:21|0.99931
05:35:23|0.99931
05:35:24|0.99931
05:35:25|0.99931
05:35:26|0.99931
05:35:27|0.99931
05:35:27|0.99931
05:35:29|0.99931
05:35:29|0.99931
05:35:31|0.99931
05:35:32|0.99931
05:35:33|0.99931
05:35:34|0.99931
05:35:34|0.99931
05:35:36|0.99931
05:35:36|0.99931
05:35:37|0.99931
05:35:38|0.99931
05:35:39|0.99931
05:35:40|0.99931
05:35:41|0.99931
05:35:42|0.99931
05:35:43|0.99931
05:35:44|0.99931
05:35:45|0.99931
05:35:46|0.99931
05:35:47|0.99931
05:35:49|0.99931
05:35:49|0.99931
05:35:50|0.99931
05:35:52|0.99931
05:35:52|0.99931
05:35:54|0.99931
05:35:55|0.99931
05:35:56|0.99936
05:35:58|0.99936
05:35:59|0.99936
05:36:01|1.00074
05:36:02|1.00074
05:36:02|1.00074
05:36:04|1.00074
05:36:05|1.00074
05:36:06|1.00074
05:36:07|1.00074
05:36:08|1.00074
05:36:09|1.00074
05:36:10|1.00074
05:36:11|1.00074
05:36:12|1.00074
05:36:13|1.00074
05:36:14|1.00074
05:36:15|1.00074
05:36:16|1.00074
05:36:17|1.00074
05:36:18|1.00074
05:36:19|1.00074
05:36:20|1.00074
05:36:21|1.00074
05:36:23|1.00127
05:36:24|1.00074
05:36:26|1.00074
05:36:26|1.00074
05:36:27|1.00074
05:36:28|1.00074
05:36:29|1.00074
05:36:30|1.00074
05:36:32|1.00074
05:36:33|1.00074
05:36:35|1.00262
05:36:36|1.00306
05:36:37|1.00306
05:36:39|1.00306
05:36:39|1.00306
05:36:41|1.00306
05:36:43|1.00306
05:36:43|1.00306
05:36:45|1.00306
05:36:45|1.00306
05:36:46|1.00425
05:36:48|1.00425
05:36:48|1.00425
05:36:49|1.00774
05:36:50|1.00656
05:36:51|1.00656
05:36:52|1.00656
05:36:53|1.00656
05:36:54|1.00656
05:36:55|1.00538
05:36:57|1.00623
05:36:59|1.00623
05:37:01|1.00605
05:37:02|1.00605
05:37:04|1.00605
05:37:04|1.00605
05:37:05|1.00605
05:37:06|1.00656
05:37:07|1.00656
05:37:08|1.00656
05:37:09|1.00656
05:37:10|1.00656
05:37:11|1.00656
05:37:12|1.00656
05:37:14|1.00656
05:37:15|1.00656
05:37:16|1.00785
05:37:17|1.00306
05:37:19|1.00193
05:37:19|1.00193
05:37:20|1.00193
05:37:21|1.00134
05:37:23|1.00107
05:37:24|1.00219
05:37:25|1.00673
05:37:26|1.00686
05:37:27|1.00794
05:37:28|1.00851
05:37:29|1.00851
05:37:30|1.00956
05:37:31|1.00956
05:37:33|1.00841
05:37:34|1.00841
05:37:34|1.00841
05:37:35|1.00841
05:37:36|1.00943
05:37:37|1.00943
05:37:38|1.00943
05:37:39|1.00851
05:37:41|1.00851
05:37:41|1.00851
05:37:42|1.00851
05:37:44|1.00851
05:37:45|1.00851
05:37:45|1.00632
05:37:47|1.00632
05:37:47|1.00632
05:37:48|1.00632
05:37:49|1.00632
05:37:51|1.01234
05:37:52|1.01234
05:37:53|1.01234
05:37:54|1.01234
05:37:55|1.01234
05:37:55|1.00899
05:37:57|1.00899
05:37:58|1.00899
05:38:00|1.00899
05:38:01|1.00928
05:38:03|1.00928
05:38:04|1.00928
05:38:05|1.01016
05:38:06|1.01016
05:38:08|1.01016
05:38:08|1.01016
05:38:09|1.01016
05:38:10|1.01016
05:38:11|1.01016
05:38:13|1.01016
05:38:14|1.00966
05:38:16|1.00966
05:38:17|1.00966
05:38:18|1.00966
05:38:19|1.00966
05:38:20|1.00966
05:38:21|1.00966
05:38:22|1.00826
05:38:23|1.00961
05:38:24|1.00961
05:38:25|1.00961
05:38:26|1.00961
05:38:27|1.00966
05:38:28|1.00966
05:38:29|1.00875
05:38:30|1.00875
05:38:31|1.00966
05:38:32|1.00966
05:38:33|1.00966
05:38:34|1.00966
05:38:35|1.00966
05:38:37|1.00966
05:38:37|1.00966
05:38:38|1.00966
05:38:39|1.00928
05:38:41|1.00961
05:38:42|1.00961
05:38:43|1.01016
05:38:44|1.01016
05:38:45|1.01016
05:38:46|1.01016
05:38:47|1.01077
05:38:48|1.01077
05:38:49|1.01077
05:38:50|1.01077
05:38:51|1.01077
05:38:52|1.01077
05:38:53|1.01077
05:38:54|1.01077
05:38:55|1.00994
05:38:56|1.00994
05:38:57|1.00994
05:38:58|1.00994
05:39:00|1.00994
05:39:00|1.00994
05:39:01|1.00994
05:39:03|1.00651
05:39:03|1.00996
05:39:05|1.00996
05:39:07|1.00996
05:39:09|1.00453
05:39:09|1.00453
05:39:10|1.00453
05:39:11|1.00453
05:39:12|1.00453
05:39:13|1.00453
05:39:14|1.00453
05:39:15|1.00453
05:39:16|1.00345
05:39:17|1.00345
05:39:18|1.00164
05:39:19|1.00164
05:39:20|1.00164
05:39:21|1.00164
05:39:22|1.00164
05:39:24|1.00385
05:39:25|1.00385
05:39:26|1.004
05:39:26|1.004
05:39:28|1.004
05:39:29|1.00453
05:39:31|1.00453
05:39:31|1.00453
05:39:32|1.00453
05:39:33|1.00502
05:39:34|1.00502
05:39:35|1.00502
05:39:36|1.00502
05:39:37|1.00502
05:39:38|1.00502
05:39:39|1.00502
05:39:40|1.00502
05:39:41|1.00502
05:39:43|1.00502
05:39:44|1.00502
05:39:45|1.00502
05:39:46|1.00502
05:39:47|1.00502
05:39:48|1.00502
05:39:49|1.00491
05:39:50|1.00491
05:39:51|1.00491
05:39:52|1.00486
05:39:53|1.00486
05:39:54|1.00486
05:39:55|1.00486
05:39:56|1.00486
05:39:57|1.00402
05:39:58|1.004
05:39:59|1.004
05:40:00|1.004
05:40:01|1.004
05:40:03|1.004
05:40:04|1.004
05:40:05|1.004
05:40:07|1.004
05:40:07|1.004
05:40:09|1.00502
05:40:10|1.00577
05:40:12|1.00484
05:40:13|1.00484
05:40:14|1.00484
05:40:15|1.00484
05:40:16|1.00484
05:40:17|1.00484
05:40:18|1.00484
05:40:20|1.00484
05:40:20|1.00484
05:40:21|1.00484
05:40:22|1.00484
05:40:23|1.00484
05:40:24|1.00484
05:40:25|1.00484
05:40:26|1.00484
05:40:27|1.00484
05:40:28|1.00484
05:40:29|1.00484
05:40:30|1.00484
05:40:31|1.00484
05:40:32|1.00484
05:40:34|1.00317
05:40:34|1.00317
05:40:36|1.00317
05:40:37|1.00317
05:40:38|1.00317
05:40:39|1.005
05:40:40|1.005
05:40:41|1.005
05:40:41|1.005
05:40:43|1.005
05:40:44|1.0057
05:40:45|1.0057
05:40:46|1.0057
05:40:47|1.0057
05:40:48|1.0057
05:40:49|1.00283
05:40:49|1.00283
05:40:51|1.00283
05:40:52|1.00283
05:40:52|1.00283
05:40:54|1.00283
05:40:55|1.00283
05:40:55|1.00283
05:40:57|1.00283
05:40:58|1.00283
05:40:59|1.00283
05:41:00|1.00283
05:41:02|1.00283
05:41:03|1.00283
05:41:04|1.00283
05:41:05|1.00283
05:41:06|1.00283
05:41:08|1.00283
05:41:09|1.00283
05:41:09|1.00283
05:41:11|1.00283
05:41:12|1.00448
05:41:13|1.00448
05:41:15|1.00448
05:41:15|1.00448
05:41:16|1.00448
05:41:18|1.00448
05:41:19|1.00448
05:41:20|1.00448
05:41:20|1.00448
05:41:22|1.00448
05:41:23|1.00448
05:41:24|1.00448
05:41:25|1.00448
05:41:26|1.00448
05:41:27|1.00448
05:41:28|1.00448
05:41:29|1.00448
05:41:30|1.00448
05:41:31|1.00448
05:41:32|1.00363
05:41:34|1.00363
05:41:35|1.00363
05:41:36|1.00363
05:41:37|1.00363
05:41:37|1.00363
05:41:39|1.00363
05:41:40|1.00363
05:41:41|1.00363
05:41:42|1.00363
05:41:43|1.00363
05:41:44|1.00139
05:41:45|1.00134
05:41:46|1.00134
05:41:47|1.00134
05:41:48|1.00134
05:41:50|1.00134
05:41:51|1.00134
05:41:53|1.00134
05:41:53|1.00001
05:41:54|1.00001
05:41:55|1.00001
05:41:56|1.00001
05:41:57|1.00001
05:41:58|1.00001
05:41:59|1.00074
05:42:00|1.00074
05:42:01|1.00074
05:42:03|1.00173
05:42:05|1.00173
05:42:05|1.00173
05:42:06|1.00173
05:42:08|1.00173
05:42:08|1.00206
05:42:10|1.00206
05:42:11|1.00206
05:42:12|1.00206
05:42:13|1.00206
05:42:14|1.00223
05:42:15|1.00223
05:42:16|1.00223
05:42:17|1.00223
05:42:18|1.00223
05:42:19|1.00223
05:42:20|1.00223
05:42:21|1.00223
05:42:22|1.00223
05:42:23|1.00223
05:42:24|1.00223
05:42:25|1.00223
05:42:26|1.00223
05:42:27|1.00307
05:42:28|1.00307
05:42:29|1.00307
05:42:31|1.00307
05:42:32|1.00307
05:42:33|1.00199
05:42:33|1.00199
05:42:35|1.00194
05:42:36|1.00263
05:42:37|1.00263
05:42:38|1.00324
05:42:39|1.00324
05:42:41|1.00324
05:42:41|1.004
05:42:43|1.004
05:42:44|1.004
05:42:45|1.004
05:42:46|1.004
05:42:46|1.004
05:42:48|1.004
05:42:49|1.004
05:42:50|1.004
05:42:51|1.00262
05:42:52|1.00262
05:42:54|1.00395
05:42:54|1.00395
05:42:55|1.00395
05:42:56|1.00395
05:42:57|1.00395
05:42:58|1.00395
05:42:59|1.00395
05:43:00|1.00395
05:43:01|1.00395
05:43:03|1.00395
05:43:04|1.00395
05:43:06|1.00556
05:43:07|1.00556
05:43:09|1.00556
05:43:10|1.00556
05:43:11|1.00556
05:43:13|1.0056
05:43:13|1.0056
05:43:15|1.0056
05:43:16|1.0056
05:43:17|1.0056
05:43:17|1.0056
05:43:19|1.00723
05:43:20|1.00723
05:43:21|1.00749
05:43:22|1.00749
05:43:23|1.00749
05:43:23|1.00749
05:43:25|1.00749
05:43:25|1.00553
05:43:26|1.00553
05:43:27|1.00553
05:43:28|1.00553
05:43:29|1.00553
05:43:31|1.00553
05:43:31|1.00553
05:43:33|1.00553
05:43:33|1.00553
05:43:35|1.00553
05:43:36|1.00553
05:43:37|1.00553
05:43:38|1.00553
05:43:39|1.00553
05:43:40|1.00553
05:43:41|1.00635
05:43:43|1.00635
05:43:43|1.00635
05:43:45|1.0064
05:43:46|1.00403
05:43:47|1.00403
05:43:48|1.00403
05:43:49|1.00403
05:43:50|1.00403
05:43:51|1.00403
05:43:52|1.00403
05:43:53|1.00403
05:43:54|1.00403
05:43:55|1.00403
05:43:56|1.00403
05:43:57|1.00403
05:43:58|1.00403
05:43:59|1.00503
05:44:01|1.00503
05:44:01|1.00503
05:44:03|1.00503
05:44:03|1.00503
05:44:06|1.00503
05:44:06|1.00503
05:44:08|1.0057
05:44:09|1.0057
05:44:10|1.0057
05:44:11|1.0057
05:44:11|1.00428
05:44:13|1.00428
05:44:14|1.00428
05:44:15|1.00428
05:44:16|1.00428
05:44:17|1.00428
05:44:18|1.00428
05:44:19|1.00428
05:44:19|1.00428
05:44:21|1.00428
05:44:21|1.00428
05:44:22|1.00428
05:44:24|1.00428
05:44:25|1.00428
05:44:27|1.00352
05:44:27|1.00352
05:44:28|1.00352
05:44:29|1.00352
05:44:30|1.0035
05:44:31|1.0035
05:44:32|1.0035
05:44:33|1.0035
05:44:34|1.00389
05:44:35|1.00389
05:44:36|1.00389
05:44:37|1.00389
05:44:38|1.00389
05:44:39|1.00389
05:44:41|1.00389
05:44:41|1.00389
05:44:42|1.00389
05:44:43|1.00389
05:44:44|1.00389
05:44:45|1.00389
05:44:46|1.00389
05:44:47|1.00389
05:44:48|1.00389
05:44:49|1.00389
05:44:50|1.00389
05:44:51|1.00389
05:44:52|1.00389
05:44:53|1.00389
05:44:55|1.00389
05:44:56|1.00389
05:44:57|1.00389
05:44:58|1.00389
05:44:59|1.00389
05:45:00|1.00389
05:45:01|1.00389
05:45:03|1.00303
05:45:03|1.00303
05:45:05|1.00303
05:45:07|1.00303
05:45:07|1.00303
05:45:09|1.003
05:45:10|1.003
05:45:10|1.003
05:45:12|1.003
05:45:12|1.003
05:45:14|1.003
05:45:15|1.003
05:45:17|1.003
05:45:17|1.00262
05:45:19|1.00262
05:45:20|1.00262
05:45:21|1.003
05:45:22|1.003
05:45:24|1.00234
05:45:25|1.00234
05:45:26|1.00234
05:45:27|1.00234
05:45:27|1.00234
05:45:29|1.00234
05:45:30|1.00234
05:45:31|1.003
05:45:31|1.003
05:45:33|1.003
05:45:34|1.003
05:45:35|1.003
05:45:36|1.003
05:45:37|1.003
05:45:38|1.003
05:45:39|1.003
05:45:40|1.003
05:45:41|1.003
05:45:42|1.003
05:45:43|1.003
05:45:44|1.003
05:45:45|1.003
05:45:46|1.003
05:45:46|1.003
05:45:49|1.003
05:45:49|1.003
05:45:50|1.003
05:45:52|1.003
05:45:53|1.003
05:45:54|1.003
05:45:55|0.99788
05:45:56|0.99709
05:45:57|0.9952
05:45:58|0.9952
05:45:58|0.9952
05:45:59|0.9951
05:46:01|0.99001
05:46:02|0.99001
05:46:03|0.99001
05:46:04|0.99001
05:46:05|0.99001
05:46:07|0.99395
05:46:08|0.99258
05:46:09|0.99258
05:46:11|0.99258
05:46:12|0.99258
05:46:12|0.99258
05:46:13|0.99258
05:46:15|0.99258
05:46:15|0.99258
05:46:17|0.99258
05:46:17|0.99222
05:46:19|0.99222
05:46:19|0.99222
05:46:21|0.99222
05:46:22|0.99258
05:46:22|0.99391
05:46:24|0.99391
05:46:24|0.99391
05:46:25|0.99391
05:46:26|0.99391
05:46:28|0.99391
05:46:29|0.99391
05:46:30|0.99012
05:46:31|0.99012
05:46:32|0.99012
05:46:33|0.99012
05:46:34|0.99012
05:46:35|0.99012
05:46:36|0.99012
05:46:37|0.99012
05:46:38|0.99012
05:46:40|0.99012
05:46:41|0.99012
05:46:41|0.99012
05:46:43|0.99012
05:46:43|0.99012
05:46:44|0.99012
05:46:45|0.99012
05:46:47|0.99012
05:46:48|0.99012
05:46:48|0.99012
05:46:50|0.99391
05:46:51|0.99391
05:46:51|0.99391
05:46:52|0.99486
05:46:53|0.99486
05:46:55|0.99486
05:46:56|0.99486
05:46:57|0.99486
05:46:58|0.99486
05:46:59|0.99486
05:47:00|0.99486
05:47:01|0.99486
05:47:03|0.99486
05:47:04|0.99486
05:47:05|0.99486
05:47:06|0.99486
05:47:08|0.99263
05:47:08|0.99263
05:47:09|0.99263
05:47:10|0.99263
05:47:11|0.99263
05:47:12|0.99263
05:47:13|0.99263
05:47:15|0.99263
05:47:15|0.99263
05:47:17|0.99263
05:47:18|0.99263
05:47:19|0.99263
05:47:21|0.99263
05:47:21|0.99263
05:47:22|0.99263
05:47:23|0.99263
05:47:24|0.99459
05:47:25|0.99459
05:47:26|0.99279
05:47:27|0.99279
05:47:28|0.99279
05:47:29|0.99279
05:47:30|0.99279
05:47:32|0.99279
05:47:33|0.99279
05:47:33|0.99279
05:47:34|0.99279
05:47:35|0.99279
05:47:36|0.99279
05:47:37|0.99279
05:47:39|0.99279
05:47:40|0.99279
05:47:41|0.99279
05:47:43|0.9945
05:47:44|0.9945
05:47:44|0.9945
05:47:45|0.9945
05:47:46|0.99509
05:47:48|0.99509
05:47:49|0.99509
05:47:49|0.995
05:47:51|0.99596
05:47:52|0.99596
05:47:53|0.99596
05:47:54|0.99596
05:47:55|0.99596
05:47:56|0.99596
05:47:57|0.99596
05:47:58|0.99596
05:47:59|0.99332
05:48:00|0.99332
05:48:01|0.99332
05:48:02|0.99332
05:48:03|0.99332
05:48:04|0.99332
05:48:05|0.99631
05:48:06|0.99631
05:48:08|0.99631
05:48:09|0.99631
05:48:10|0.99631
05:48:11|0.99631
05:48:12|0.996
05:48:14|0.996
05:48:15|0.99631
05:48:15|0.99631
05:48:18|0.99631
05:48:18|0.99631
05:48:19|0.9966
05:48:20|0.99717
05:48:21|0.99781
05:48:22|0.99781
05:48:23|0.99781
05:48:24|0.99781
05:48:25|0.99781
05:48:26|0.99818
05:48:28|0.99818
05:48:29|0.99934
05:48:30|0.99934
05:48:30|0.99934
05:48:32|0.99934
05:48:33|0.99934
05:48:33|0.99934
05:48:35|1.
05:48:36|0.99996
05:48:37|0.99996
05:48:38|0.99996
05:48:38|0.99996
05:48:40|0.99996
05:48:40|0.99996
05:48:42|0.99996
05:48:43|0.99996
05:48:44|0.99996
05:48:45|0.99996
05:48:46|0.99996
05:48:47|0.99996
05:48:47|0.99996
05:48:48|0.99929
05:48:51|0.99929
05:48:51|0.99929
05:48:52|0.99929
05:48:53|0.99929
05:48:54|0.99929
05:48:55|0.99929
05:48:56|0.99781
05:48:57|0.99781
05:48:58|0.99814
05:48:59|0.99814
05:49:01|0.99814
05:49:02|0.99814
05:49:02|0.99814
05:49:04|0.99814
05:49:05|0.99814
05:49:06|0.99814
05:49:06|0.99814
05:49:08|0.99814
05:49:10|0.99814
05:49:11|0.99814
05:49:13|0.99706
05:49:13|0.99706
05:49:15|0.99706
05:49:16|0.99706
05:49:17|0.99706
05:49:18|0.99706
05:49:19|0.99706
05:49:20|0.99706
05:49:21|0.99706
05:49:22|0.99706
05:49:23|0.99706
05:49:24|0.99706
05:49:25|0.99706
05:49:26|0.99706
05:49:27|0.99706
05:49:28|0.99706
05:49:29|0.99706
05:49:31|0.99706
05:49:32|0.995
05:49:33|0.99433
05:49:34|0.99433
05:49:35|0.99433
05:49:35|0.99492
05:49:37|0.99492
05:49:38|0.99492
05:49:38|0.996
05:49:39|0.996
05:49:40|0.996
05:49:42|0.996
05:49:42|0.996
05:49:44|0.996
05:49:45|0.996
05:49:46|0.996
05:49:47|0.996
05:49:48|0.99546
05:49:50|0.99546
05:49:51|0.99546
05:49:52|0.99546
05:49:53|0.99546
05:49:53|0.99546
05:49:55|0.99546
05:49:56|0.99546
05:49:57|0.99546
05:49:58|0.99546
05:49:59|0.99546
05:49:59|0.99546
05:50:01|0.99546
05:50:02|0.99546
05:50:03|0.99546
05:50:04|0.99546
05:50:05|0.99546
05:50:06|0.99546
05:50:07|0.99546
05:50:08|0.99546
05:50:09|0.99546
05:50:11|0.99546
05:50:12|0.99546
05:50:13|0.99546
05:50:14|0.99546
05:50:16|0.99403
05:50:16|0.99403
05:50:18|0.99403
05:50:18|0.99403
05:50:20|0.99403
05:50:21|0.99403
05:50:22|0.99403
05:50:22|0.99403
05:50:24|0.99403
05:50:25|0.99565
05:50:26|0.99565
05:50:27|0.99565
05:50:28|0.99565
05:50:29|0.99565
05:50:30|0.99565
05:50:31|0.99565
05:50:32|0.99565
05:50:33|0.99565
05:50:34|0.99565
05:50:36|0.99565
05:50:36|0.99565
05:50:37|0.99565
05:50:39|0.99565
05:50:40|0.99565
05:50:40|0.99565
05:50:42|0.99565
05:50:43|0.99565
05:50:44|0.99565
05:50:46|0.99389
05:50:46|0.99389
05:50:48|0.99389
05:50:50|0.99389
05:50:51|0.99389
05:50:51|0.99389
05:50:52|0.99389
05:50:53|0.99389
05:50:54|0.99389
05:50:56|0.99389
05:50:56|0.99389
05:50:57|0.99389
05:50:59|0.99389
05:50:59|0.99389
05:51:00|0.99389
05:51:02|0.994
05:51:03|0.99353
05:51:04|0.99353
05:51:04|0.99353
05:51:06|0.99353
05:51:06|0.99353
05:51:08|0.99353
05:51:09|0.99353
05:51:10|0.99353
05:51:12|0.99353
05:51:14|0.99509
05:51:15|0.99509
05:51:17|0.99509
05:51:17|0.99509
05:51:18|0.99509
05:51:19|0.99509
05:51:20|0.99509
05:51:21|0.99509
05:51:22|0.99509
05:51:23|0.99509
05:51:24|0.99509
05:51:25|0.99509
05:51:27|0.99624
05:51:28|0.99624
05:51:29|0.99624
05:51:31|0.99624
05:51:31|0.99624
05:51:32|0.99624
05:51:33|0.99624
05:51:35|0.99624
05:51:35|0.99624
05:51:37|0.99624
05:51:38|0.99634
05:51:39|0.99634
05:51:40|0.99634
05:51:40|0.99634
05:51:42|0.99634
05:51:43|0.99634
05:51:44|0.99634
05:51:45|0.99634
05:51:46|0.99634
05:51:47|0.99634
05:51:48|0.99594
05:51:49|0.99594
05:51:50|0.99594
05:51:51|0.99445
05:51:53|0.99414
05:51:53|0.99414
05:51:55|0.99414
05:51:55|0.99414
05:51:57|0.99414
05:51:58|0.99414
05:51:59|0.99414
05:52:00|0.99414
05:52:01|0.99414
05:52:02|0.99414
05:52:04|0.99414
05:52:06|0.99414
05:52:06|0.99414
05:52:07|0.99414
05:52:08|0.99414
05:52:09|0.99414
05:52:10|0.99414
05:52:12|0.99409
05:52:14|0.99409
05:52:14|0.99409
05:52:15|0.99414
05:52:17|0.99414
05:52:18|0.99414
05:52:19|0.99414
05:52:19|0.99414
05:52:21|0.99414
05:52:22|0.99414
05:52:23|0.99414
05:52:24|0.99414
05:52:25|0.99414
05:52:26|0.99414
05:52:27|0.99414
05:52:28|0.99414
05:52:28|0.99414
05:52:30|0.99338
05:52:31|0.99274
05:52:32|0.99274
05:52:33|0.99107
05:52:34|0.99012
05:52:36|0.99012
05:52:37|0.99012
05:52:38|0.99012
05:52:39|0.99012
05:52:40|0.99012
05:52:41|0.99012
05:52:42|0.99012
05:52:43|0.99012
05:52:45|0.99012
05:52:46|0.99012
05:52:46|0.99054
05:52:47|0.99054
05:52:48|0.99054
05:52:49|0.99054
05:52:51|0.99054
05:52:53|0.99054
05:52:54|0.99054
05:52:55|0.99148
05:52:56|0.99148
05:52:57|0.99148
05:52:58|0.99148
05:52:59|0.99148
05:53:00|0.99148
05:53:01|0.99148
05:53:02|0.99148
05:53:03|0.99148
05:53:04|0.99148
05:53:05|0.99148
05:53:06|0.99148
05:53:07|0.99148
05:53:08|0.99148
05:53:09|0.99148
05:53:10|0.99148
05:53:11|0.99148
05:53:12|0.99148
05:53:13|0.99148
05:53:14|0.99148
05:53:16|0.99064
05:53:17|0.99064
05:53:18|0.98944
05:53:18|0.98917
05:53:20|0.98905
05:53:21|0.98905
05:53:22|0.98905
05:53:23|0.98905
05:53:24|0.98905
05:53:24|0.98887
05:53:26|0.98887
05:53:28|0.98887
05:53:28|0.98887
05:53:29|0.98887
05:53:30|0.98982
05:53:31|0.98982
05:53:32|0.98982
05:53:33|0.99177
05:53:34|0.99177
05:53:35|0.99177
05:53:36|0.99177
05:53:37|0.99177
05:53:38|0.99177
05:53:39|0.99177
05:53:40|0.99177
05:53:41|0.99131
05:53:42|0.99131
05:53:44|0.99131
05:53:46|0.99131
05:53:46|0.99131
05:53:47|0.99131
05:53:48|0.99131
05:53:49|0.99131
05:53:51|0.99088
05:53:51|0.99088
05:53:53|0.99088
05:53:55|0.99088
05:53:55|0.99088
05:53:56|0.99088
05:53:57|0.99088
05:53:58|0.99088
05:53:59|0.99088
05:54:00|0.99088
05:54:02|0.99088
05:54:02|0.99088
05:54:03|0.99088
05:54:04|0.99088
05:54:05|0.99088
05:54:06|0.99088
05:54:07|0.99088
05:54:08|0.99125
05:54:09|0.99275
05:54:10|0.99275
05:54:11|0.99275
05:54:12|0.99275
05:54:13|0.99275
05:54:14|0.99275
05:54:16|0.99275
05:54:17|0.99275
05:54:19|0.99275
05:54:19|0.99275
05:54:21|0.99275
05:54:22|0.99275
05:54:23|0.99275
05:54:24|0.99275
05:54:26|0.99275
05:54:27|0.99275
05:54:27|0.99275
05:54:28|0.99275
05:54:29|0.99275
05:54:31|0.99275
05:54:31|0.99275
05:54:32|0.99275
05:54:34|0.99275
05:54:35|0.99275
05:54:36|0.99275
05:54:37|0.99275
05:54:39|0.99275
05:54:41|0.99275
05:54:41|0.98995
05:54:42|0.98995
05:54:43|0.98995
05:54:45|0.98995
05:54:46|0.98995
05:54:47|0.98995
05:54:48|0.98995
05:54:49|0.98995
05:54:50|0.98995
05:54:52|0.98995
05:54:52|0.98995
05:54:54|0.98995
05:54:55|0.98995
05:54:56|0.98995
05:54:56|0.98995
05:54:58|0.99088
05:54:58|0.99088
05:55:00|0.99088
05:55:01|0.99088
05:55:01|0.99088
05:55:03|0.99088
05:55:04|0.99088
05:55:05|0.99088
05:55:06|0.99088
05:55:07|0.99088
05:55:08|0.99088
05:55:09|0.99088
05:55:11|0.99088
05:55:12|0.99088
05:55:12|0.99088
05:55:13|0.99088
05:55:15|0.98814
05:55:17|0.98799
05:55:17|0.98781
05:55:19|0.98724
05:55:20|0.98724
05:55:22|0.98724
05:55:23|0.98781
05:55:24|0.98781
05:55:25|0.98781
05:55:27|0.98781
05:55:27|0.98781
05:55:28|0.98781
05:55:30|0.98781
05:55:31|0.98781
05:55:32|0.98781
05:55:34|0.98785
05:55:34|0.98785
05:55:35|0.98785
05:55:36|0.98785
05:55:37|0.98785
05:55:39|0.98785
05:55:40|0.98785
05:55:41|0.98781
05:55:42|0.98781
05:55:43|0.98781
05:55:43|0.98781
05:55:46|0.98781
05:55:46|0.98781
05:55:48|0.98531
05:55:48|0.98531
05:55:50|0.98531
05:55:50|0.98531
05:55:51|0.98531
05:55:52|0.98531
05:55:54|0.98531
05:55:54|0.98531
05:55:56|0.98531
05:55:57|0.98531
05:55:58|0.98531
05:55:59|0.98531
05:56:00|0.98642
05:56:01|0.98642
05:56:02|0.98642
05:56:03|0.98669
05:56:04|0.98669
05:56:05|0.98669
05:56:06|0.98669
05:56:07|0.98669
05:56:08|0.9853
05:56:09|0.98528
05:56:10|0.98523
05:56:11|0.98506
05:56:12|0.983
05:56:13|0.983
05:56:14|0.983
05:56:15|0.983
05:56:17|0.983
05:56:18|0.985
05:56:20|0.985
05:56:22|0.985
05:56:22|0.985
05:56:23|0.985
05:56:24|0.985
05:56:25|0.985
05:56:26|0.985
05:56:27|0.985
05:56:28|0.985
05:56:29|0.985
05:56:30|0.985
05:56:31|0.985
05:56:33|0.985
05:56:35|0.985
05:56:35|0.985
05:56:36|0.98404
05:56:38|0.98547
05:56:39|0.98547
05:56:40|0.98547
05:56:40|0.98547
05:56:41|0.98547
05:56:43|0.983
05:56:44|0.98242
05:56:45|0.98242
05:56:46|0.98242
05:56:47|0.98229
05:56:48|0.98229
05:56:49|0.98229
05:56:50|0.98229
05:56:51|0.98229
05:56:52|0.98229
05:56:53|0.98229
05:56:54|0.98229
05:56:55|0.98229
05:56:57|0.98229
05:56:57|0.98229
05:56:58|0.98229
05:57:00|0.98229
05:57:01|0.98229
05:57:02|0.98229
05:57:03|0.98229
05:57:04|0.9834
05:57:05|0.9834
05:57:07|0.9834
05:57:07|0.9834
05:57:09|0.9834
05:57:10|0.9834
05:57:11|0.9834
05:57:12|0.9834
05:57:13|0.9834
05:57:14|0.9834
05:57:15|0.9834
05:57:17|0.9834
05:57:18|0.9834
05:57:19|0.9834
05:57:21|0.9834
05:57:21|0.9834
05:57:22|0.982
05:57:24|0.982
05:57:25|0.982
05:57:26|0.982
05:57:27|0.98385
05:57:28|0.98385
05:57:29|0.98385
05:57:30|0.98385
05:57:31|0.98385
05:57:32|0.98385
05:57:33|0.98385
05:57:33|0.98385
05:57:35|0.98385
05:57:37|0.98385
05:57:37|0.98385
05:57:38|0.98385
05:57:39|0.98385
05:57:40|0.98385
05:57:41|0.98385
05:57:42|0.98385
05:57:43|0.98385
05:57:44|0.98385
05:57:45|0.98385
05:57:46|0.98385
05:57:47|0.98385
05:57:48|0.98385
05:57:49|0.98385
05:57:51|0.98385
05:57:52|0.98385
05:57:53|0.98385
05:57:54|0.98385
05:57:54|0.98385
05:57:55|0.9835
05:57:57|0.9835
05:57:58|0.98537
05:57:59|0.98537
05:58:00|0.98537
05:58:01|0.98464
05:58:02|0.98431
05:58:04|0.98431
05:58:05|0.98431
05:58:06|0.98431
05:58:07|0.98541
05:58:08|0.98541
05:58:09|0.9854
05:58:10|0.9854
05:58:11|0.9854
05:58:12|0.9854
05:58:13|0.9854
05:58:14|0.9854
05:58:15|0.9854
05:58:16|0.9854
05:58:17|0.9854
05:58:19|0.9854
05:58:20|0.9854
05:58:22|0.98147
05:58:23|0.98147
05:58:24|0.98147
05:58:25|0.98147
05:58:26|0.98147
05:58:27|0.98147
05:58:28|0.98147
05:58:29|0.98147
05:58:30|0.98147
05:58:32|0.98147
05:58:32|0.98147
05:58:34|0.98147
05:58:34|0.98147
05:58:36|0.98147
05:58:37|0.98147
05:58:37|0.98152
05:58:39|0.98152
05:58:40|0.98152
05:58:40|0.98152
05:58:42|0.98228
05:58:43|0.98303
05:58:44|0.98303
05:58:44|0.98303
05:58:46|0.98303
05:58:47|0.98303
05:58:48|0.98303
05:58:49|0.98303
05:58:50|0.98303
05:58:51|0.98303
05:58:53|0.98303
05:58:55|0.98303
05:58:55|0.98303
05:58:56|0.98303
05:58:57|0.98303
05:58:58|0.98303
05:59:00|0.9853
05:59:02|0.98525
05:59:02|0.98525
05:59:04|0.98525
05:59:04|0.98525
05:59:05|0.98525
05:59:07|0.98525
05:59:07|0.98525
05:59:08|0.98525
05:59:10|0.98525
05:59:11|0.98525
05:59:11|0.98525
05:59:12|0.98525
05:59:13|0.98541
05:59:14|0.98541
05:59:15|0.98541
05:59:17|0.98541
05:59:17|0.98541
05:59:18|0.98541
05:59:20|0.98541
05:59:21|0.98541
05:59:23|0.98489
05:59:24|0.98489
05:59:25|0.98489
05:59:26|0.98489
05:59:27|0.9841
05:59:28|0.9841
05:59:29|0.9841
05:59:30|0.9841
05:59:32|0.98514
05:59:33|0.98514
05:59:35|0.98514
05:59:35|0.98514
05:59:37|0.98305
05:59:38|0.98305
05:59:39|0.98305
05:59:40|0.98305
05:59:41|0.98305
05:59:41|0.98305
05:59:43|0.98305
05:59:44|0.98305
05:59:44|0.98305
05:59:46|0.98305
05:59:46|0.98305
05:59:47|0.983
05:59:48|0.983
05:59:49|0.98252
05:59:51|0.98279
05:59:52|0.98279
05:59:53|0.98279
05:59:54|0.98279
05:59:55|0.98279
05:59:56|0.98279
05:59:57|0.98279
05:59:58|0.98279
05:59:59|0.98279
06:00:00|0.98279
06:00:01|0.98279
06:00:02|0.98279
06:00:03|0.98279
06:00:04|0.98279
06:00:05|0.98279
06:00:07|0.982
06:00:08|0.982
06:00:08|0.982
06:00:10|0.982
06:00:10|0.982
06:00:11|0.982
06:00:13|0.982
06:00:13|0.982
06:00:14|0.982
06:00:16|0.982
06:00:16|0.982
06:00:18|0.982
06:00:18|0.982
06:00:20|0.982
06:00:21|0.982
06:00:23|0.982
06:00:25|0.982
06:00:26|0.982
06:00:27|0.982
06:00:28|0.982
06:00:30|0.982
06:00:31|0.982
06:00:32|0.98279
06:00:33|0.98279
06:00:34|0.98279
06:00:35|0.98279
06:00:36|0.98279
06:00:38|0.98279
06:00:38|0.983
06:00:40|0.98124
06:00:41|0.98122
06:00:42|0.981
06:00:43|0.981
06:00:44|0.98058
06:00:45|0.98058
06:00:46|0.98042
06:00:47|0.98104
06:00:48|0.98104
06:00:50|0.98051
06:00:51|0.98051
06:00:51|0.98051
06:00:52|0.98051
06:00:54|0.98051
06:00:55|0.97872
06:00:56|0.97872
06:00:57|0.97872
06:00:58|0.97872
06:00:59|0.97872
06:01:00|0.97872
06:01:01|0.97872
06:01:02|0.97872
06:01:03|0.97872
06:01:04|0.97872
06:01:05|0.97872
06:01:06|0.97872
06:01:07|0.97981
06:01:08|0.97981
06:01:09|0.98
06:01:10|0.97999
06:01:11|0.97999
06:01:12|0.97999
06:01:13|0.97999
06:01:14|0.97872
06:01:15|0.97872
06:01:16|0.97872
06:01:17|0.97872
06:01:18|0.97872
06:01:19|0.97872
06:01:20|0.97872
06:01:22|0.97872
06:01:23|0.97872
06:01:25|0.97872
06:01:25|0.97872
06:01:26|0.97872
06:01:28|0.9787
06:01:29|0.9787
06:01:29|0.9787
06:01:31|0.9787
06:01:32|0.9787
06:01:33|0.9787
06:01:34|0.9787
06:01:35|0.9787
06:01:36|0.9787
06:01:37|0.9787
06:01:38|0.9787
06:01:39|0.9787
06:01:40|0.9787
06:01:41|0.9787
06:01:42|0.9787
06:01:43|0.9787
06:01:44|0.9787
06:01:45|0.9787
06:01:46|0.97766
06:01:46|0.97766
06:01:48|0.97766
06:01:49|0.97766
06:01:50|0.97872
06:01:51|0.97872
06:01:51|0.97872
06:01:53|0.97793
06:01:54|0.97793
06:01:55|0.97792
06:01:57|0.97792
06:01:57|0.97748
06:01:58|0.97797
06:01:59|0.97797
06:02:00|0.97797
06:02:01|0.97797
06:02:02|0.97797
06:02:04|0.97797
06:02:05|0.97797
06:02:06|0.97797
06:02:07|0.97797
06:02:08|0.97797
06:02:09|0.9787
06:02:10|0.9787
06:02:11|0.9787
06:02:12|0.977
06:02:13|0.977
06:02:14|0.977
06:02:15|0.977
06:02:16|0.977
06:02:17|0.977
06:02:18|0.977
06:02:19|0.97986
06:02:20|0.97986
06:02:21|0.98007
06:02:23|0.98007
06:02:24|0.98007
06:02:24|0.98007
06:02:26|0.98007
06:02:27|0.98007
06:02:28|0.98007
06:02:29|0.98007
06:02:31|0.98039
06:02:32|0.98039
06:02:34|0.98039
06:02:35|0.98039
06:02:35|0.98039
06:02:37|0.98039
06:02:38|0.98039
06:02:39|0.98039
06:02:40|0.98039
06:02:41|0.98039
06:02:42|0.98039
06:02:43|0.98039
06:02:44|0.98039
06:02:45|0.98039
06:02:45|0.98039
06:02:47|0.98039
06:02:48|0.98039
06:02:49|0.98039
06:02:50|0.98039
06:02:50|0.98039
06:02:52|0.98039
06:02:53|0.98039
06:02:54|0.98039
06:02:55|0.98039
06:02:56|0.98039
06:02:57|0.98039
06:02:58|0.98039
06:02:59|0.98039
06:03:00|0.98039
06:03:01|0.98039
06:03:02|0.98039
06:03:03|0.98039
06:03:05|0.98039
06:03:05|0.98039
06:03:07|0.98039
06:03:08|0.98039
06:03:09|0.98039
06:03:10|0.98039
06:03:11|0.98039
06:03:12|0.98039
06:03:13|0.98039
06:03:13|0.98039
06:03:16|0.98039
06:03:16|0.98039
06:03:18|0.98039
06:03:19|0.98039
06:03:20|0.98039
06:03:21|0.98039
06:03:22|0.98039
06:03:24|0.97853
06:03:24|0.97853
06:03:27|0.97853
06:03:28|0.97853
06:03:29|0.97853
06:03:30|0.97853
06:03:31|0.97853
06:03:32|0.97853
06:03:33|0.97853
06:03:34|0.97853
06:03:35|0.97853
06:03:37|0.97853
06:03:37|0.97853
06:03:39|0.97853
06:03:39|0.97853
06:03:40|0.97853
06:03:41|0.97853
06:03:42|0.97853
06:03:44|0.978
06:03:45|0.978
06:03:46|0.978
06:03:47|0.978
06:03:48|0.978
06:03:49|0.978
06:03:50|0.978
06:03:51|0.978
06:03:52|0.978
06:03:53|0.978
06:03:54|0.978
06:03:55|0.978
06:03:56|0.978
06:03:57|0.978
06:03:58|0.97866
06:04:00|0.97773
06:04:01|0.97773
06:04:01|0.97773
06:04:02|0.97773
06:04:04|0.97773
06:04:04|0.97773
06:04:06|0.97773
06:04:07|0.97773
06:04:07|0.97773
06:04:08|0.97773
06:04:10|0.97773
06:04:11|0.978
06:04:12|0.978
06:04:12|0.978
06:04:13|0.978
06:04:15|0.978
06:04:15|0.978
06:04:17|0.978
06:04:17|0.978
06:04:19|0.978
06:04:19|0.978
06:04:20|0.978
06:04:21|0.978
06:04:22|0.978
06:04:24|0.978
06:04:26|0.978
06:04:28|0.978
06:04:28|0.978
06:04:29|0.978
06:04:30|0.978
06:04:31|0.978
06:04:32|0.978
06:04:33|0.978
06:04:34|0.978
06:04:35|0.978
06:04:37|0.978
06:04:38|0.978
06:04:39|0.978
06:04:40|0.97912
06:04:41|0.97912
06:04:42|0.97912
06:04:43|0.97912
06:04:45|0.97912
06:04:46|0.97912
06:04:47|0.97912
06:04:48|0.97912
06:04:49|0.97912
06:04:51|0.97912
06:04:51|0.97912
06:04:53|0.97912
06:04:53|0.97912
06:04:54|0.97912
06:04:56|0.97912
06:04:56|0.97912
06:04:59|0.97912
06:04:59|0.97912
06:05:00|0.97912
06:05:01|0.97912
06:05:02|0.97912
06:05:04|0.97912
06:05:05|0.97912
06:05:06|0.97654
06:05:07|0.97654
06:05:08|0.97654
06:05:10|0.97852
06:05:10|0.97852
06:05:11|0.97852
06:05:12|0.97852
06:05:13|0.97718
06:05:14|0.97718
06:05:15|0.97718
06:05:16|0.97832
06:05:17|0.97832
06:05:19|0.97832
06:05:19|0.97832
06:05:21|0.97832
06:05:22|0.97832
06:05:23|0.97832
06:05:24|0.97832
06:05:26|0.97464
06:05:27|0.97539
06:05:27|0.97539
06:05:28|0.97539
06:05:30|0.97539
06:05:30|0.97539
06:05:31|0.97391
06:05:32|0.97391
06:05:34|0.97391
06:05:35|0.97391
06:05:36|0.97391
06:05:37|0.97391
06:05:38|0.97391
06:05:39|0.97391
06:05:40|0.97391
06:05:41|0.97391
06:05:42|0.97391
06:05:43|0.97391
06:05:45|0.97391
06:05:45|0.97391
06:05:46|0.97537
06:05:48|0.97537
06:05:48|0.97537
06:05:49|0.97537
06:05:51|0.97537
06:05:51|0.97537
06:05:53|0.97537
06:05:54|0.97537
06:05:54|0.97537
06:05:55|0.97537
06:05:56|0.97537
06:05:57|0.97537
06:05:59|0.97537
06:05:59|0.97537
06:06:01|0.97537
06:06:01|0.97537
06:06:02|0.97537
06:06:04|0.97537
06:06:05|0.97537
06:06:05|0.97537
06:06:07|0.97537
06:06:08|0.97537
06:06:09|0.97537
06:06:10|0.97537
06:06:11|0.97537
06:06:12|0.97537
06:06:13|0.97537
06:06:14|0.97537
06:06:15|0.97537
06:06:16|0.97537
06:06:17|0.97537
06:06:18|0.97537
06:06:19|0.97537
06:06:20|0.97537
06:06:21|0.97537
06:06:22|0.97537
06:06:23|0.97537
06:06:25|0.97537
06:06:27|0.97537
06:06:28|0.97537
06:06:30|0.97537
06:06:30|0.97537
06:06:32|0.97537
06:06:33|0.97537
06:06:34|0.97537
06:06:35|0.97537
06:06:36|0.97537
06:06:37|0.97537
06:06:38|0.97537
06:06:39|0.97537
06:06:40|0.97537
06:06:42|0.97537
06:06:42|0.97537
06:06:43|0.97537
06:06:45|0.97537
06:06:45|0.97537
06:06:47|0.97537
06:06:48|0.97537
06:06:49|0.97537
06:06:50|0.97537
06:06:51|0.97483
06:06:52|0.97483
06:06:53|0.97483
06:06:54|0.975
06:06:55|0.97483
06:06:56|0.97483
06:06:57|0.97483
06:06:58|0.97483
06:06:59|0.97285
06:07:00|0.97285
06:07:02|0.97285
06:07:02|0.97285
06:07:04|0.97285
06:07:04|0.97285
06:07:05|0.97285
06:07:06|0.97285
06:07:08|0.97285
06:07:09|0.97285
06:07:09|0.97285
06:07:10|0.97285
06:07:11|0.97285
06:07:12|0.97285
06:07:13|0.97285
06:07:15|0.97285
06:07:16|0.97285
06:07:16|0.97285
06:07:17|0.97285
06:07:18|0.97285
06:07:20|0.97285
06:07:21|0.97285
06:07:21|0.97285
06:07:22|0.97285
06:07:23|0.97285
06:07:25|0.97285
06:07:25|0.97285
06:07:27|0.97285
06:07:28|0.97285
06:07:29|0.97285
06:07:31|0.97285
06:07:33|0.97285
06:07:33|0.97285
06:07:34|0.97285
06:07:35|0.97241
06:07:36|0.97241
06:07:37|0.97241
06:07:39|0.97241
06:07:40|0.97241
06:07:40|0.97201
06:07:42|0.97035
06:07:43|0.97035
06:07:44|0.97035
06:07:45|0.97035
06:07:46|0.97035
06:07:47|0.97179
06:07:48|0.97179
06:07:48|0.97179
06:07:50|0.97179
06:07:51|0.97179
06:07:52|0.97179
06:07:53|0.97179
06:07:54|0.97179
06:07:55|0.97179
06:07:56|0.97179
06:07:56|0.97179
06:07:58|0.97179
06:07:59|0.97179
06:08:00|0.97179
06:08:01|0.97179
06:08:01|0.97179
06:08:03|0.97286
06:08:04|0.97286
06:08:05|0.97286
06:08:06|0.97286
06:08:07|0.97286
06:08:08|0.97286
06:08:09|0.97286
06:08:10|0.97286
06:08:11|0.97286
06:08:12|0.97335
06:08:13|0.97335
06:08:14|0.97398
06:08:16|0.97398
06:08:16|0.97398
06:08:17|0.97398
06:08:18|0.97398
06:08:19|0.97398
06:08:20|0.97246
06:08:21|0.97123
06:08:22|0.97123
06:08:23|0.97123
06:08:24|0.97123
06:08:25|0.97123
06:08:26|0.97123
06:08:28|0.97123
06:08:30|0.97123
06:08:31|0.97123
06:08:32|0.97123
06:08:33|0.97123
06:08:34|0.97035
06:08:35|0.97035
06:08:36|0.97
06:08:37|0.96965
06:08:38|0.96965
06:08:39|0.96965
06:08:40|0.96965
06:08:42|0.96965
06:08:42|0.96965
06:08:44|0.96965
06:08:45|0.96852
06:08:46|0.96848
06:08:48|0.96848
06:08:48|0.9691
06:08:49|0.9691
06:08:50|0.9691
06:08:51|0.9691
06:08:52|0.9691
06:08:53|0.9691
06:08:54|0.9691
06:08:55|0.96991
06:08:56|0.96831
06:08:57|0.96831
06:08:58|0.96831
06:08:59|0.96831
06:09:01|0.96831
06:09:02|0.96831
06:09:02|0.96831
06:09:04|0.96831
06:09:06|0.96831
06:09:06|0.96831
06:09:07|0.96831
06:09:08|0.96831
06:09:10|0.96831
06:09:12|0.96831
06:09:12|0.96831
06:09:13|0.96831
06:09:15|0.96831
06:09:16|0.96831
06:09:17|0.96831
06:09:17|0.96831
06:09:18|0.96831
06:09:19|0.96794
06:09:21|0.96794
06:09:22|0.96794
06:09:23|0.96794
06:09:24|0.9687
06:09:25|0.9656
06:09:26|0.9687
06:09:27|0.9687
06:09:28|0.9687
06:09:30|0.9687
06:09:31|0.9687
06:09:33|0.9687
06:09:33|0.9687
06:09:35|0.96702
06:09:36|0.96702
06:09:37|0.96841
06:09:38|0.96841
06:09:39|0.96841
06:09:40|0.96841
06:09:41|0.96841
06:09:42|0.96841
06:09:43|0.96841
06:09:44|0.96841
06:09:46|0.96841
06:09:47|0.96841
06:09:48|0.96841
06:09:49|0.96841
06:09:50|0.96841
06:09:51|0.96835
06:09:51|0.96835
06:09:53|0.96835
06:09:53|0.96656
06:09:55|0.96656
06:09:56|0.96656
06:09:56|0.96656
06:09:58|0.96656
06:09:59|0.96656
06:09:59|0.9665
06:10:01|0.96649
06:10:02|0.96649
06:10:02|0.96649
06:10:04|0.96649
06:10:05|0.96649
06:10:06|0.96649
06:10:06|0.96803
06:10:08|0.96698
06:10:09|0.96803
06:10:10|0.96803
06:10:11|0.96849
06:10:11|0.96775
06:10:12|0.96775
06:10:14|0.96775
06:10:15|0.96775
06:10:16|0.96775
06:10:16|0.96869
06:10:18|0.96869
06:10:18|0.96869
06:10:20|0.96869
06:10:21|0.96869
06:10:22|0.96856
06:10:23|0.96701
06:10:24|0.967
06:10:25|0.9673
06:10:26|0.9673
06:10:27|0.9673
06:10:28|0.9673
06:10:29|0.9673
06:10:31|0.9673
06:10:32|0.9687
06:10:33|0.9687
06:10:34|0.9687
06:10:35|0.9687
06:10:36|0.9687
06:10:36|0.9687
06:10:39|0.9687
06:10:39|0.9687
06:10:41|0.9692
06:10:42|0.9692
06:10:43|0.9692
06:10:44|0.9692
06:10:44|0.9692
06:10:46|0.9692
06:10:47|0.9692
06:10:47|0.9692
06:10:48|0.9692
06:10:50|0.9692
06:10:51|0.9692
06:10:52|0.9692
06:10:53|0.9692
06:10:55|0.97252
06:10:55|0.97431
06:10:56|0.97557
06:10:58|0.97593
06:10:58|0.97593
06:11:00|0.97529
06:11:01|0.97529
06:11:02|0.97529
06:11:03|0.97465
06:11:05|0.97538
06:11:05|0.97538
06:11:06|0.97538
06:11:07|0.97538
06:11:09|0.97538
06:11:09|0.976
06:11:11|0.97619
06:11:11|0.97619
06:11:12|0.97619
06:11:13|0.97619
06:11:15|0.97619
06:11:16|0.97585
06:11:17|0.97585
06:11:19|0.97585
06:11:20|0.97585
06:11:22|0.97529
06:11:22|0.97529
06:11:23|0.97529
06:11:24|0.97529
06:11:25|0.97529
06:11:26|0.97529
06:11:27|0.97665
06:11:28|0.97665
06:11:29|0.97665
06:11:30|0.97665
06:11:32|0.97665
06:11:33|0.97665
06:11:34|0.97665
06:11:36|0.97741
06:11:36|0.97741
06:11:38|0.9769
06:11:40|0.9769
06:11:41|0.9769
06:11:41|0.9769
06:11:43|0.97665
06:11:44|0.97665
06:11:44|0.97665
06:11:45|0.97665
06:11:47|0.97665
06:11:47|0.97665
06:11:49|0.97665
06:11:49|0.97665
06:11:50|0.97665
06:11:51|0.97665
06:11:52|0.97665
06:11:54|0.97665
06:11:55|0.97665
06:11:55|0.97648
06:11:57|0.97648
06:11:57|0.97648
06:11:59|0.97648
06:11:59|0.97648
06:12:00|0.97648
06:12:01|0.97648
06:12:03|0.97648
06:12:03|0.97648
06:12:05|0.97648
06:12:06|0.97648
06:12:08|0.97648
06:12:09|0.97648
06:12:10|0.97648
06:12:11|0.97648
06:12:12|0.977
06:12:13|0.977
06:12:13|0.977
06:12:15|0.977
06:12:16|0.977
06:12:16|0.977
06:12:18|0.97823
06:12:19|0.98326
06:12:20|0.98231
06:12:21|0.98231
06:12:22|0.98231
06:12:23|0.98231
06:12:24|0.98231
06:12:25|0.98231
06:12:26|0.98231
06:12:28|0.98231
06:12:28|0.98231
06:12:29|0.98231
06:12:30|0.98231
06:12:32|0.98231
06:12:34|0.98231
06:12:34|0.97993
06:12:35|0.97993
06:12:37|0.97993
06:12:38|0.97993
06:12:39|0.97993
06:12:39|0.97993
06:12:42|0.97993
06:12:43|0.97993
06:12:43|0.97993
06:12:45|0.97993
06:12:46|0.97993
06:12:46|0.98392
06:12:47|0.984
06:12:49|0.984
06:12:50|0.98438
06:12:50|0.98438
06:12:51|0.98302
06:12:53|0.98302
06:12:54|0.98302
06:12:54|0.98302
06:12:55|0.98302
06:12:56|0.98302
06:12:57|0.98302
06:12:58|0.98302
06:12:59|0.98302
06:13:00|0.98509
06:13:01|0.98464
06:13:03|0.98545
06:13:04|0.98545
06:13:05|0.98545
06:13:06|0.98545
06:13:07|0.98602
06:13:08|0.98602
06:13:09|0.98602
06:13:10|0.98602
06:13:11|0.98602
06:13:12|0.98831
06:13:13|0.98853
06:13:14|0.98784
06:13:16|0.98784
06:13:17|0.98784
06:13:18|0.98784
06:13:19|0.98784
06:13:19|0.98495
06:13:20|0.98495
06:13:21|0.98495
06:13:22|0.98559
06:13:23|0.98559
06:13:24|0.98559
06:13:25|0.98559
06:13:27|0.98559
06:13:27|0.98559
06:13:29|0.98559
06:13:29|0.98768
06:13:30|0.98768
06:13:32|0.98768
06:13:33|0.98768
06:13:34|0.98768
06:13:36|0.98768
06:13:38|0.98768
06:13:38|0.98768
06:13:40|0.98768
06:13:40|0.98768
06:13:42|0.98768
06:13:43|0.98768
06:13:43|0.98768
06:13:46|0.98768
06:13:46|0.98768
06:13:47|0.98768
06:13:48|0.98768
06:13:49|0.98768
06:13:50|0.98768
06:13:51|0.9861
06:13:52|0.9861
06:13:53|0.9861
06:13:54|0.9861
06:13:55|0.9861
06:13:56|0.9861
06:13:57|0.9861
06:13:58|0.98685
06:13:59|0.98685
06:14:00|0.98685
06:14:01|0.98685
06:14:02|0.98685
06:14:03|0.98685
06:14:04|0.98647
06:14:05|0.98647
06:14:06|0.98647
06:14:07|0.98647
06:14:08|0.98647
06:14:09|0.98647
06:14:10|0.98647
06:14:12|0.98647
06:14:13|0.98647
06:14:14|0.98647
06:14:15|0.98647
06:14:16|0.98647
06:14:16|0.98647
06:14:18|0.98647
06:14:19|0.98647
06:14:19|0.98647
06:14:20|0.98647
06:14:22|0.98647
06:14:23|0.98647
06:14:24|0.98647
06:14:24|0.98647
06:14:26|0.98647
06:14:27|0.98647
06:14:28|0.98647
06:14:29|0.98647
06:14:30|0.98647
06:14:30|0.98647
06:14:32|0.98647
06:14:32|0.98647
06:14:34|0.98647
06:14:35|0.98647
06:14:35|0.98647
06:14:37|0.98647
06:14:39|0.98647
06:14:39|0.98647
06:14:40|0.98647
06:14:42|0.98647
06:14:43|0.98647
06:14:44|0.98647
06:14:45|0.98647
06:14:46|0.98647
06:14:47|0.98647
06:14:49|0.98647
06:14:50|0.98647
06:14:51|0.98647
06:14:52|0.98647
06:14:52|0.98647
06:14:54|0.98647
06:14:55|0.98679
06:14:56|0.98679
06:14:57|0.98679
06:14:58|0.98679
06:14:59|0.98679
06:15:00|0.98679
06:15:01|0.98679
06:15:02|0.98679
06:15:03|0.98679
06:15:04|0.98679
06:15:05|0.98679
06:15:07|0.98602
06:15:07|0.98602
06:15:08|0.98602
06:15:09|0.98602
06:15:10|0.98602
06:15:11|0.98602
06:15:13|0.98602
06:15:14|0.98602
06:15:15|0.98602
06:15:17|0.98479
06:15:18|0.98466
06:15:18|0.98466
06:15:20|0.98466
06:15:21|0.98466
06:15:22|0.98466
06:15:23|0.98462
06:15:24|0.98462
06:15:25|0.98462
06:15:25|0.98462
06:15:26|0.98462
06:15:28|0.98462
06:15:30|0.98462
06:15:30|0.98462
06:15:31|0.98462
06:15:32|0.98462
06:15:33|0.98462
06:15:35|0.98462
06:15:37|0.98462
06:15:38|0.98462
06:15:39|0.98462
06:15:40|0.98462
06:15:41|0.98462
06:15:42|0.98462
06:15:43|0.98462
06:15:44|0.98462
06:15:45|0.98462
06:15:46|0.98462
06:15:47|0.98462
06:15:48|0.98462
06:15:49|0.98462
06:15:50|0.98462
06:15:51|0.98462
06:15:52|0.98462
06:15:54|0.98462
06:15:55|0.98462
06:15:55|0.98462
06:15:57|0.98462
06:15:58|0.98462
06:15:59|0.98462
06:16:00|0.98462
06:16:00|0.98462
06:16:02|0.98462
06:16:04|0.98462
06:16:05|0.98023
06:16:06|0.98159
06:16:07|0.98159
06:16:08|0.98159
06:16:09|0.98165
06:16:10|0.98165
06:16:11|0.98165
06:16:12|0.98165
06:16:13|0.98165
06:16:15|0.98165
06:16:15|0.98165
06:16:16|0.98165
06:16:17|0.98165
06:16:18|0.98235
06:16:19|0.98373
06:16:20|0.98373
06:16:21|0.98373
06:16:22|0.98373
06:16:23|0.98373
06:16:24|0.98373
06:16:25|0.98373
06:16:26|0.98373
06:16:27|0.98373
06:16:28|0.98373
06:16:29|0.98373
06:16:30|0.98373
06:16:31|0.98373
06:16:32|0.98373
06:16:33|0.98373
06:16:34|0.98373
06:16:36|0.98373
06:16:38|0.98417
06:16:39|0.98417
06:16:40|0.98417
06:16:41|0.98417
06:16:42|0.98417
06:16:44|0.98417
06:16:44|0.98417
06:16:45|0.98417
06:16:47|0.98417
06:16:47|0.98417
06:16:49|0.98417
06:16:50|0.98417
06:16:50|0.98417
06:16:52|0.98417
06:16:53|0.98417
06:16:54|0.98417
06:16:55|0.98417
06:16:56|0.98417
06:16:58|0.98417
06:16:59|0.98417
06:16:59|0.98417
06:17:00|0.98417
06:17:01|0.98417
06:17:03|0.98417
06:17:03|0.98417
06:17:04|0.98349
06:17:05|0.98349
06:17:06|0.98349
06:17:08|0.98349
06:17:09|0.98349
06:17:10|0.98349
06:17:11|0.98349
06:17:12|0.98349
06:17:13|0.98349
06:17:14|0.98349
06:17:16|0.98349
06:17:17|0.98349
06:17:18|0.98349
06:17:19|0.98349
06:17:20|0.98349
06:17:21|0.98349
06:17:22|0.98349
06:17:23|0.98349
06:17:24|0.98349
06:17:25|0.98349
06:17:26|0.98156
06:17:27|0.98181
06:17:28|0.98181
06:17:28|0.98181
06:17:30|0.98181
06:17:31|0.98181
06:17:32|0.98181
06:17:33|0.98181
06:17:34|0.98181
06:17:35|0.98181
06:17:36|0.9806
06:17:37|0.97992
06:17:38|0.97929
06:17:40|0.97871
06:17:40|0.97871
06:17:41|0.97871
06:17:42|0.97871
06:17:43|0.97871
06:17:44|0.97871
06:17:45|0.97871
06:17:46|0.97871
06:17:47|0.97871
06:17:48|0.97871
06:17:49|0.97871
06:17:50|0.97871
06:17:51|0.97871
06:17:52|0.97871
06:17:53|0.97801
06:17:55|0.97806
06:17:56|0.97806
06:17:57|0.97806
06:17:57|0.97806
06:17:59|0.97806
06:18:00|0.97806
06:18:01|0.97806
06:18:02|0.97806
06:18:03|0.97806
06:18:04|0.97806
06:18:04|0.97806
06:18:06|0.97806
06:18:08|0.97806
06:18:08|0.97678
06:18:10|0.97678
06:18:11|0.97678
06:18:12|0.97678
06:18:13|0.97678
06:18:14|0.97678
06:18:15|0.97678
06:18:16|0.97678
06:18:17|0.97678
06:18:18|0.97678
06:18:19|0.97678
06:18:20|0.97678
06:18:21|0.97678
06:18:23|0.97588
06:18:23|0.97588
06:18:24|0.97588
06:18:26|0.97588
06:18:26|0.97588
06:18:27|0.97546
06:18:29|0.97546
06:18:30|0.97546
06:18:30|0.97546
06:18:31|0.97546
06:18:32|0.97546
06:18:33|0.97546
06:18:34|0.97546
06:18:36|0.97546
06:18:37|0.97546
06:18:38|0.97546
06:18:39|0.97546
06:18:41|0.97546
06:18:41|0.97546
06:18:43|0.97506
06:18:43|0.97506
06:18:45|0.97506
06:18:46|0.97506
06:18:47|0.97506
06:18:48|0.97506
06:18:49|0.9748
06:18:50|0.9748
06:18:52|0.9748
06:18:52|0.9748
06:18:54|0.9748
06:18:56|0.9748
06:18:56|0.9748
06:18:57|0.9748
06:18:58|0.97391
06:18:59|0.97364
06:19:00|0.97364
06:19:01|0.9748
06:19:02|0.97399
06:19:03|0.97399
06:19:04|0.97399
06:19:05|0.97399
06:19:06|0.97315
06:19:07|0.97315
06:19:08|0.97315
06:19:10|0.975
06:19:12|0.975
06:19:12|0.975
06:19:14|0.975
06:19:15|0.975
06:19:16|0.97593
06:19:17|0.97593
06:19:18|0.97593
06:19:19|0.97593
06:19:20|0.97593
06:19:21|0.97593
06:19:22|0.97593
06:19:24|0.97593
06:19:24|0.97584
06:19:26|0.97584
06:19:27|0.97584
06:19:27|0.97483
06:19:28|0.97483
06:19:29|0.97483
06:19:30|0.97479
06:19:31|0.9743
06:19:32|0.97479
06:19:33|0.97479
06:19:35|0.97479
06:19:35|0.97479
06:19:37|0.97479
06:19:37|0.97479
06:19:39|0.97589
06:19:40|0.97589
06:19:42|0.97589
06:19:43|0.97589
06:19:44|0.97589
06:19:46|0.97573
06:19:46|0.97564
06:19:48|0.97564
06:19:49|0.97564
06:19:49|0.97564
06:19:51|0.97564
06:19:52|0.97564
06:19:53|0.97564
06:19:54|0.97564
06:19:55|0.97564
06:19:55|0.97564
06:19:57|0.97564
06:19:58|0.97564
06:19:58|0.97564
06:20:00|0.97564
06:20:01|0.97564
06:20:03|0.97564
06:20:04|0.97564
06:20:05|0.97564
06:20:06|0.97564
06:20:08|0.97564
06:20:08|0.97564
06:20:10|0.97461
06:20:11|0.97461
06:20:12|0.97461
06:20:13|0.97461
06:20:15|0.97461
06:20:16|0.97461
06:20:16|0.97461
06:20:17|0.97461
06:20:19|0.97461
06:20:19|0.97461
06:20:20|0.97461
06:20:21|0.97461
06:20:22|0.97461
06:20:23|0.97461
06:20:25|0.97461
06:20:25|0.97461
06:20:26|0.97481
06:20:27|0.97481
06:20:28|0.9756
06:20:29|0.9756
06:20:31|0.9756
06:20:31|0.9756
06:20:33|0.9756
06:20:34|0.9756
06:20:35|0.9756
06:20:36|0.9756
06:20:37|0.9756
06:20:38|0.9756
06:20:39|0.9756
06:20:41|0.9756
06:20:43|0.9756
06:20:44|0.9756
06:20:45|0.9756
06:20:46|0.9756
06:20:47|0.9756
06:20:49|0.9756
06:20:50|0.9756
06:20:51|0.9756
06:20:52|0.9756
06:20:54|0.9756
06:20:55|0.9756
06:20:55|0.9756
06:20:56|0.97564
06:20:57|0.97562
06:20:59|0.97562
06:20:59|0.97562
06:21:00|0.97562
06:21:01|0.97562
06:21:02|0.97562
06:21:03|0.97562
06:21:04|0.97562
06:21:05|0.97562
06:21:06|0.97562
06:21:08|0.97562
06:21:08|0.97562
06:21:09|0.97562
06:21:11|0.97562
06:21:12|0.97562
06:21:12|0.97562
06:21:14|0.97562
06:21:15|0.97562
06:21:16|0.97562
06:21:17|0.97677
06:21:18|0.97677
06:21:19|0.97677
06:21:20|0.97677
06:21:22|0.97677
06:21:22|0.97677
06:21:23|0.97677
06:21:24|0.97677
06:21:25|0.97677
06:21:27|0.97677
06:21:27|0.97677
06:21:28|0.97677
06:21:29|0.97677
06:21:31|0.97677
06:21:32|0.97677
06:21:32|0.97677
06:21:34|0.97677
06:21:34|0.97677
06:21:35|0.97677
06:21:37|0.97677
06:21:38|0.97677
06:21:38|0.97677
06:21:39|0.97677
06:21:41|0.97677
06:21:43|0.97677
06:21:45|0.97677
06:21:46|0.97422
06:21:47|0.97422
06:21:48|0.97422
06:21:49|0.97212
06:21:51|0.97149
06:21:51|0.97149
06:21:52|0.97188
06:21:53|0.97188
06:21:54|0.97188
06:21:55|0.97188
06:21:56|0.97188
06:21:57|0.97188
06:21:58|0.97188
06:21:59|0.97188
06:22:00|0.97188
06:22:02|0.97188
06:22:03|0.97188
06:22:04|0.9708
06:22:05|0.97089
06:22:06|0.97089
06:22:07|0.97089
06:22:08|0.97089
06:22:08|0.97089
06:22:10|0.97089
06:22:11|0.97089
06:22:12|0.97089
06:22:14|0.97159
06:22:15|0.97159
06:22:16|0.97159
06:22:16|0.97159
06:22:18|0.97159
06:22:18|0.97159
06:22:20|0.97159
06:22:21|0.97159
06:22:21|0.97159
06:22:22|0.97159
06:22:23|0.97159
06:22:24|0.97159
06:22:26|0.97159
06:22:26|0.97159
06:22:27|0.97159
06:22:29|0.97159
06:22:30|0.97159
06:22:30|0.97159
06:22:32|0.97159
06:22:32|0.97159
06:22:33|0.97159
06:22:34|0.97159
06:22:36|0.97159
06:22:37|0.97159
06:22:38|0.97159
06:22:39|0.97159
06:22:40|0.97159
06:22:41|0.97159
06:22:43|0.97159
06:22:43|0.97159
06:22:45|0.97159
06:22:47|0.97159
06:22:48|0.97159
06:22:50|0.97159
06:22:50|0.97159
06:22:51|0.97159
06:22:52|0.97159
06:22:54|0.97159
06:22:56|0.97159
06:22:56|0.97159
06:22:57|0.97159
06:22:58|0.97159
06:22:59|0.97159
06:23:00|0.97159
06:23:02|0.97159
06:23:03|0.97159
06:23:03|0.97159
06:23:04|0.97159
06:23:06|0.9714
06:23:07|0.9714
06:23:08|0.9714
06:23:09|0.9714
06:23:10|0.9714
06:23:11|0.9714
06:23:12|0.9714
06:23:13|0.9714
06:23:15|0.9714
06:23:15|0.9714
06:23:16|0.9714
06:23:17|0.9714
06:23:18|0.9714
06:23:20|0.9714
06:23:21|0.9714
06:23:23|0.97178
06:23:23|0.97178
06:23:24|0.9714
06:23:26|0.9714
06:23:26|0.9714
06:23:28|0.9714
06:23:29|0.9714
06:23:29|0.9714
06:23:31|0.9714
06:23:31|0.9714
06:23:33|0.9714
06:23:33|0.9714
06:23:34|0.9714
06:23:36|0.9714
06:23:37|0.9714
06:23:38|0.9714
06:23:39|0.9714
06:23:40|0.96901
06:23:42|0.96901
06:23:42|0.96901
06:23:44|0.96901
06:23:45|0.96901
06:23:46|0.96901
06:23:47|0.96901
06:23:49|0.96901
06:23:50|0.96901
06:23:51|0.96901
06:23:52|0.96901
06:23:53|0.96901
06:23:54|0.96901
06:23:54|0.96901
06:23:56|0.96901
06:23:57|0.96901
06:23:58|0.96901
06:23:59|0.96977
06:24:00|0.96977
06:24:01|0.96901
06:24:02|0.96901
06:24:03|0.96888
06:24:04|0.96888
06:24:05|0.96888
06:24:06|0.96888
06:24:07|0.96888
06:24:08|0.96851
06:24:08|0.96851
06:24:10|0.96851
06:24:10|0.96851
06:24:12|0.96851
06:24:13|0.96851
06:24:13|0.96851
06:24:16|0.96851
06:24:16|0.96851
06:24:17|0.96851
06:24:18|0.96851
06:24:19|0.96851
06:24:20|0.96851
06:24:21|0.96851
06:24:22|0.96851
06:24:24|0.97264
06:24:25|0.97264
06:24:25|0.97264
06:24:27|0.97264
06:24:28|0.97264
06:24:29|0.97264
06:24:30|0.97264
06:24:31|0.97264
06:24:32|0.97264
06:24:33|0.97264
06:24:34|0.97264
06:24:35|0.97264
06:24:35|0.97264
06:24:36|0.97264
06:24:37|0.97264
06:24:39|0.97264
06:24:40|0.97264
06:24:40|0.97264
06:24:42|0.97264
06:24:43|0.97264
06:24:43|0.97264
06:24:45|0.97264
06:24:47|0.97264
06:24:48|0.97053
06:24:49|0.97053
06:24:51|0.97053
06:24:52|0.97053
06:24:52|0.97053
06:24:54|0.97053
06:24:55|0.97053
06:24:57|0.97053
06:24:58|0.97053
06:24:59|0.97053
06:25:00|0.97053
06:25:01|0.97053
06:25:02|0.97053
06:25:04|0.97053
06:25:05|0.97053
06:25:07|0.97053
06:25:07|0.97053
06:25:08|0.97053
06:25:09|0.97053
06:25:10|0.97053
06:25:11|0.97053
06:25:12|0.96946
06:25:13|0.96946
06:25:14|0.96946
06:25:16|0.96946
06:25:16|0.96946
06:25:18|0.96946
06:25:19|0.96946
06:25:20|0.96946
06:25:21|0.96946
06:25:22|0.96946
06:25:23|0.96946
06:25:23|0.96946
06:25:26|0.9709
06:25:26|0.97094
06:25:27|0.97094
06:25:28|0.97094
06:25:29|0.97094
06:25:30|0.97094
06:25:31|0.97094
06:25:32|0.97557
06:25:33|0.97575
06:25:34|0.97453
06:25:35|0.97453
06:25:36|0.97453
06:25:37|0.97396
06:25:38|0.97396
06:25:39|0.97396
06:25:40|0.97396
06:25:41|0.97396
06:25:42|0.97396
06:25:43|0.97396
06:25:45|0.97432
06:25:46|0.97432
06:25:47|0.97432
06:25:48|0.97432
06:25:49|0.97432
06:25:51|0.97432
06:25:52|0.97432
06:25:53|0.97432
06:25:54|0.97229
06:25:55|0.97229
06:25:56|0.97229
06:25:57|0.97229
06:25:58|0.97101
06:25:59|0.97101
06:26:01|0.97136
06:26:01|0.97136
06:26:02|0.97136
06:26:04|0.97136
06:26:04|0.97136
06:26:06|0.97136
06:26:07|0.97136
06:26:08|0.97136
06:26:08|0.97136
06:26:09|0.97136
06:26:10|0.97136
06:26:12|0.97136
06:26:12|0.97136
06:26:13|0.97136
06:26:14|0.97136
06:26:15|0.97136
06:26:16|0.97136
06:26:18|0.97136
06:26:19|0.97136
06:26:20|0.97136
06:26:21|0.97136
06:26:22|0.97136
06:26:24|0.97139
06:26:25|0.97139
06:26:25|0.97139
06:26:28|0.97139
06:26:29|0.97139
06:26:29|0.97139
06:26:30|0.97139
06:26:32|0.97139
06:26:33|0.97139
06:26:33|0.97139
06:26:34|0.97139
06:26:35|0.97139
06:26:36|0.97139
06:26:37|0.97139
06:26:39|0.97139
06:26:39|0.97139
06:26:40|0.97139
06:26:41|0.97139
06:26:42|0.97139
06:26:44|0.97139
06:26:44|0.97139
06:26:45|0.97139
06:26:47|0.97139
06:26:49|0.97139
06:26:49|0.97139
06:26:51|0.97139
06:26:52|0.97139
06:26:53|0.97139
06:26:54|0.97139
06:26:55|0.97039
06:26:56|0.97039
06:26:57|0.97039
06:26:58|0.97039
06:26:59|0.97039
06:27:00|0.97551
06:27:01|0.97429
06:27:02|0.97424
06:27:03|0.97424
06:27:04|0.97424
06:27:05|0.97424
06:27:06|0.97424
06:27:07|0.97294
06:27:08|0.97294
06:27:09|0.97294
06:27:11|0.97305
06:27:12|0.97305
06:27:12|0.97368
06:27:14|0.97368
06:27:15|0.97368
06:27:15|0.97368
06:27:17|0.97368
06:27:18|0.97368
06:27:19|0.97436
06:27:20|0.97436
06:27:21|0.97436
06:27:22|0.97436
06:27:23|0.97436
06:27:24|0.97436
06:27:25|0.97436
06:27:25|0.97436
06:27:27|0.97436
06:27:28|0.97453
06:27:30|0.97453
06:27:30|0.97453
06:27:32|0.97453
06:27:34|0.97453
06:27:34|0.97453
06:27:35|0.97453
06:27:36|0.97453
06:27:37|0.97453
06:27:38|0.97453
06:27:39|0.97453
06:27:40|0.97453
06:27:41|0.97453
06:27:42|0.97453
06:27:43|0.97453
06:27:44|0.97453
06:27:45|0.97247
06:27:47|0.97247
06:27:47|0.97247
06:27:49|0.97247
06:27:50|0.97247
06:27:52|0.97247
06:27:52|0.97247
06:27:53|0.97247
06:27:55|0.97247
06:27:56|0.97247
06:27:57|0.97247
06:27:58|0.97247
06:27:59|0.97247
06:28:00|0.97247
06:28:01|0.97247
06:28:03|0.97247
06:28:04|0.97247
06:28:05|0.97247
06:28:06|0.97247
06:28:07|0.97247
06:28:08|0.97247
06:28:09|0.97055
06:28:10|0.97093
06:28:11|0.97055
06:28:12|0.96949
06:28:13|0.96949
06:28:14|0.96949
06:28:15|0.96949
06:28:16|0.96949
06:28:17|0.97064
06:28:18|0.97011
06:28:19|0.97011
06:28:21|0.97011
06:28:21|0.97109
06:28:23|0.97109
06:28:23|0.97109
06:28:24|0.97109
06:28:26|0.97109
06:28:26|0.97109
06:28:27|0.97109
06:28:29|0.97054
06:28:30|0.97054
06:28:31|0.97054
06:28:32|0.97054
06:28:32|0.97054
06:28:34|0.97054
06:28:34|0.97054
06:28:35|0.97054
06:28:37|0.96953
06:28:37|0.96953
06:28:38|0.96953
06:28:40|0.96953
06:28:41|0.96953
06:28:43|0.96889
06:28:43|0.96889
06:28:44|0.96889
06:28:45|0.96889
06:28:46|0.96889
06:28:48|0.96889
06:28:50|0.96889
06:28:50|0.96889
06:28:51|0.96889
06:28:52|0.96889
06:28:53|0.96889
06:28:54|0.96889
06:28:55|0.96889
06:28:57|0.96889
06:28:59|0.96889
06:29:00|0.96889
06:29:00|0.96889
06:29:02|0.96889
06:29:03|0.96889
06:29:03|0.96859
06:29:05|0.96859
06:29:06|0.96912
06:29:07|0.96912
06:29:08|0.96912
06:29:09|0.96872
06:29:10|0.96872
06:29:11|0.96872
06:29:12|0.96872
06:29:13|0.96872
06:29:14|0.96872
06:29:15|0.96872
06:29:16|0.96872
06:29:17|0.96872
06:29:18|0.97118
06:29:19|0.97118
06:29:20|0.97118
06:29:22|0.97118
06:29:23|0.97118
06:29:24|0.97118
06:29:25|0.97118
06:29:25|0.97118
06:29:28|0.97118
06:29:28|0.97118
06:29:29|0.97118
06:29:30|0.97118
06:29:31|0.97118
06:29:32|0.97118
06:29:33|0.97311
06:29:34|0.97351
06:29:35|0.97366
06:29:36|0.97366
06:29:37|0.97366
06:29:38|0.97366
06:29:39|0.97366
06:29:40|0.97366
06:29:41|0.97366
06:29:42|0.97366
06:29:43|0.97366
06:29:44|0.97366
06:29:45|0.97366
06:29:46|0.97366
06:29:47|0.97113
06:29:48|0.97113
06:29:49|0.97113
06:29:51|0.97113
06:29:52|0.97113
06:29:53|0.97113
06:29:54|0.97113
06:29:56|0.97113
06:29:56|0.97113
06:29:57|0.97113
06:29:58|0.97113
06:30:00|0.97113
06:30:01|0.97113
06:30:02|0.97113
06:30:03|0.97113
06:30:04|0.97113
06:30:04|0.97113
06:30:07|0.97113
06:30:08|0.97113
06:30:08|0.97113
06:30:10|0.97113
06:30:11|0.9712
06:30:11|0.9712
06:30:13|0.9712
06:30:13|0.9712
06:30:14|0.9712
06:30:16|0.9712
06:30:16|0.9712
06:30:17|0.9712
06:30:18|0.9712
06:30:19|0.9712
06:30:20|0.9712
06:30:22|0.9712
06:30:24|0.9712
06:30:25|0.9712
06:30:25|0.9712
06:30:27|0.9712
06:30:28|0.9712
06:30:29|0.9712
06:30:30|0.9712
06:30:31|0.9712
06:30:32|0.9712
06:30:33|0.9712
06:30:34|0.9712
06:30:35|0.9712
06:30:36|0.9712
06:30:37|0.9712
06:30:38|0.9712
06:30:39|0.9712
06:30:40|0.9712
06:30:41|0.97113
06:30:42|0.97113
06:30:43|0.97113
06:30:44|0.97113
06:30:45|0.97113
06:30:47|0.97113
06:30:48|0.97113
06:30:48|0.97113
06:30:50|0.97113
06:30:52|0.97113
06:30:52|0.97113
06:30:54|0.97113
06:30:55|0.97113
06:30:56|0.97113
06:30:58|0.97113
06:30:58|0.97113
06:30:59|0.97113
06:31:00|0.97113
06:31:01|0.97113
06:31:02|0.97113
06:31:04|0.97113
06:31:05|0.97113
06:31:06|0.97113
06:31:07|0.97113
06:31:08|0.97113
06:31:09|0.97113
06:31:10|0.97113
06:31:11|0.97113
06:31:12|0.97113
06:31:13|0.97113
06:31:14|0.97113
06:31:15|0.97113
06:31:16|0.97113
06:31:17|0.97113
06:31:19|0.97113
06:31:19|0.97113
06:31:21|0.971
06:31:22|0.971
06:31:22|0.971
06:31:23|0.971
06:31:25|0.971
06:31:26|0.971
06:31:27|0.971
06:31:28|0.971
06:31:29|0.971
06:31:30|0.971
06:31:31|0.971
06:31:32|0.971
06:31:33|0.971
06:31:34|0.971
06:31:35|0.971
06:31:36|0.971
06:31:38|0.971
06:31:38|0.971
06:31:39|0.971
06:31:40|0.971
06:31:41|0.971
06:31:43|0.971
06:31:44|0.971
06:31:44|0.971
06:31:45|0.971
06:31:46|0.971
06:31:47|0.971
06:31:48|0.971
06:31:50|0.971
06:31:51|0.971
06:31:53|0.971
06:31:54|0.971
06:31:55|0.971
06:31:56|0.971
06:31:56|0.971
06:31:59|0.971
06:31:59|0.971
06:32:00|0.971
06:32:01|0.971
06:32:02|0.96913
06:32:03|0.96913
06:32:04|0.96913
06:32:05|0.96913
06:32:07|0.96913
06:32:08|0.96913
06:32:09|0.96913
06:32:10|0.96913
06:32:11|0.96841
06:32:12|0.96841
06:32:13|0.96875
06:32:14|0.96783
06:32:15|0.96783
06:32:16|0.96783
06:32:18|0.96783
06:32:18|0.96783
06:32:19|0.96783
06:32:20|0.96783
06:32:21|0.96783
06:32:23|0.96783
06:32:24|0.96783
06:32:25|0.96783
06:32:26|0.96783
06:32:27|0.96783
06:32:28|0.96783
06:32:28|0.96783
06:32:30|0.96783
06:32:31|0.96783
06:32:31|0.96783
06:32:33|0.96783
06:32:34|0.96783
06:32:35|0.96913
06:32:36|0.96913
06:32:37|0.96913
06:32:38|0.96913
06:32:39|0.96913
06:32:40|0.96913
06:32:40|0.96913
06:32:42|0.96913
06:32:43|0.96963
06:32:44|0.9734
06:32:45|0.9724
06:32:46|0.9724
06:32:46|0.9724
06:32:47|0.9724
06:32:49|0.9724
06:32:50|0.9724
06:32:51|0.9724
06:32:52|0.97135
06:32:54|0.97135
06:32:55|0.97135
06:32:56|0.97135
06:32:57|0.97135
06:32:58|0.97135
06:32:59|0.96802
06:33:00|0.96777
06:33:02|0.96739
06:33:02|0.96739
06:33:03|0.96739
06:33:04|0.96739
06:33:05|0.96739
06:33:07|0.96798
06:33:09|0.96798
06:33:10|0.96798
06:33:11|0.96798
06:33:12|0.96798
06:33:13|0.96798
06:33:14|0.96798
06:33:15|0.96798
06:33:16|0.96798
06:33:16|0.96798
06:33:17|0.96798
06:33:19|0.96798
06:33:19|0.96798
06:33:20|0.96798
06:33:21|0.96798
06:33:24|0.96798
06:33:24|0.96798
06:33:25|0.96798
06:33:26|0.96798
06:33:27|0.96798
06:33:28|0.96798
06:33:29|0.96798
06:33:30|0.96798
06:33:32|0.96798
06:33:33|0.96798
06:33:34|0.96798
06:33:35|0.96656
06:33:36|0.96656
06:33:38|0.96656
06:33:38|0.96656
06:33:39|0.96656
06:33:40|0.96656
06:33:41|0.96656
06:33:42|0.96656
06:33:43|0.96656
06:33:44|0.96656
06:33:45|0.96656
06:33:46|0.96656
06:33:48|0.96656
06:33:49|0.96656
06:33:50|0.96734
06:33:51|0.96734
06:33:52|0.96734
06:33:54|0.96734
06:33:56|0.96734
06:33:56|0.96734
06:33:57|0.96734
06:33:58|0.96734
06:33:59|0.96734
06:34:01|0.96734
06:34:01|0.96734
06:34:03|0.96734
06:34:04|0.96734
06:34:05|0.96734
06:34:06|0.96734
06:34:07|0.96734
06:34:08|0.96734
06:34:09|0.96734
06:34:10|0.96734
06:34:12|0.96734
06:34:12|0.96734
06:34:14|0.96734
06:34:14|0.96734
06:34:15|0.96734
06:34:16|0.96734
06:34:17|0.96734
06:34:18|0.96734
06:34:19|0.96734
06:34:20|0.96734
06:34:21|0.96734
06:34:22|0.96734
06:34:24|0.96734
06:34:25|0.96734
06:34:26|0.9665
06:34:27|0.9665
06:34:29|0.9665
06:34:29|0.9665
06:34:30|0.9665
06:34:32|0.9665
06:34:32|0.9665
06:34:34|0.9665
06:34:34|0.9665
06:34:35|0.9665
06:34:36|0.9665
06:34:37|0.9665
06:34:39|0.9665
06:34:39|0.96726
06:34:40|0.96726
06:34:41|0.96734
06:34:42|0.96788
06:34:44|0.96788
06:34:45|0.97019
06:34:45|0.97019
06:34:46|0.97097
06:34:48|0.97097
06:34:48|0.97097
06:34:49|0.96984
06:34:50|0.96984
06:34:51|0.96984
06:34:52|0.96984
06:34:53|0.96984
06:34:54|0.96984
06:34:56|0.96984
06:34:57|0.96984
06:34:58|0.96984
06:35:00|0.96984
06:35:01|0.96984
06:35:01|0.96984
06:35:02|0.96984
06:35:04|0.96984
06:35:04|0.96984
06:35:06|0.96984
06:35:08|0.96984
06:35:08|0.96984
06:35:10|0.96984
06:35:11|0.96984
06:35:12|0.96984
06:35:13|0.96984
06:35:14|0.96984
06:35:15|0.96984
06:35:16|0.96984
06:35:17|0.96984
06:35:18|0.96984
06:35:19|0.96984
06:35:19|0.96984
06:35:21|0.96984
06:35:22|0.96984
06:35:23|0.96984
06:35:24|0.96984
06:35:25|0.96984
06:35:26|0.96984
06:35:27|0.96984
06:35:28|0.96984
06:35:29|0.96984
06:35:30|0.96984
06:35:31|0.96984
06:35:31|0.96984
06:35:34|0.96984
06:35:34|0.96984
06:35:35|0.96984
06:35:36|0.96984
06:35:37|0.96984
06:35:38|0.96986
06:35:39|0.96986
06:35:40|0.96986
06:35:41|0.96986
06:35:42|0.96986
06:35:43|0.96986
06:35:44|0.96986
06:35:45|0.96986
06:35:46|0.96986
06:35:47|0.96986
06:35:48|0.96986
06:35:49|0.96986
06:35:50|0.96986
06:35:51|0.96994
06:35:52|0.96994
06:35:53|0.96994
06:35:55|0.96994
06:35:56|0.96994
06:35:58|0.96994
06:35:59|0.97154
06:36:00|0.97227
06:36:01|0.97227
06:36:02|0.97227
06:36:03|0.97227
06:36:05|0.97183
06:36:05|0.97183
06:36:06|0.97183
06:36:08|0.97183
06:36:09|0.97183
06:36:09|0.97183
06:36:11|0.97183
06:36:12|0.97183
06:36:13|0.97183
06:36:14|0.97183
06:36:15|0.97183
06:36:16|0.97183
06:36:17|0.97183
06:36:18|0.97183
06:36:19|0.97183
06:36:20|0.97243
06:36:21|0.97229
06:36:22|0.97229
06:36:23|0.97229
06:36:24|0.97229
06:36:25|0.97229
06:36:26|0.97229
06:36:27|0.97347
06:36:28|0.97347
06:36:29|0.97347
06:36:30|0.97347
06:36:31|0.97347
06:36:32|0.97347
06:36:33|0.97347
06:36:34|0.97347
06:36:35|0.97347
06:36:36|0.97347
06:36:37|0.97347
06:36:38|0.97347
06:36:39|0.97347
06:36:40|0.97347
06:36:41|0.97347
06:36:42|0.97347
06:36:43|0.97347
06:36:44|0.97347
06:36:45|0.97327
06:36:46|0.97327
06:36:47|0.97327
06:36:48|0.97327
06:36:49|0.97327
06:36:50|0.97327
06:36:51|0.97327
06:36:52|0.97327
06:36:53|0.97327
06:36:54|0.97327
06:36:55|0.97327
06:36:57|0.97327
06:36:58|0.97327
06:37:00|0.97327
06:37:00|0.97327
06:37:01|0.97327
06:37:02|0.97327
06:37:04|0.97327
06:37:05|0.97327
06:37:05|0.97327
06:37:07|0.97327
06:37:08|0.97327
06:37:10|0.97327
06:37:10|0.97327
06:37:11|0.97327
06:37:12|0.97327
06:37:13|0.97327
06:37:14|0.97327
06:37:15|0.97327
06:37:16|0.97327
06:37:17|0.97327
06:37:19|0.97327
06:37:19|0.97327
06:37:20|0.97327
06:37:21|0.97327
06:37:22|0.97327
06:37:23|0.97327
06:37:24|0.97327
06:37:25|0.97327
06:37:26|0.97327
06:37:28|0.97327
06:37:29|0.97327
06:37:30|0.97327
06:37:31|0.97327
06:37:32|0.97347
06:37:32|0.97347
06:37:34|0.97327
06:37:34|0.97327
06:37:36|0.97327
06:37:37|0.97327
06:37:38|0.97327
06:37:39|0.97327
06:37:40|0.97327
06:37:41|0.97327
06:37:42|0.97327
06:37:42|0.97327
06:37:44|0.97327
06:37:45|0.97327
06:37:46|0.97351
06:37:46|0.97351
06:37:48|0.97351
06:37:49|0.97394
06:37:50|0.97394
06:37:51|0.97394
06:37:51|0.97394
06:37:53|0.97394
06:37:54|0.97394
06:37:55|0.97487
06:37:56|0.97487
06:37:57|0.97487
06:37:59|0.97487
06:37:59|0.97487
06:38:01|0.97487
06:38:01|0.97487
06:38:03|0.97487
06:38:04|0.97487
06:38:05|0.97487
06:38:06|0.97509
06:38:07|0.97524
06:38:08|0.97524
06:38:09|0.97524
06:38:10|0.97524
06:38:11|0.97524
06:38:12|0.97524
06:38:13|0.97524
06:38:14|0.97524
06:38:15|0.97557
06:38:16|0.97557
06:38:17|0.97636
06:38:19|0.97636
06:38:19|0.97528
06:38:20|0.97443
06:38:22|0.97534
06:38:23|0.97534
06:38:24|0.97534
06:38:25|0.97534
06:38:26|0.97534
06:38:28|0.97534
06:38:28|0.97534
06:38:29|0.97534
06:38:30|0.97534
06:38:32|0.97534
06:38:33|0.97582
06:38:34|0.97582
06:38:35|0.97582
06:38:35|0.97582
06:38:37|0.97628
06:38:38|0.97628
06:38:39|0.97628
06:38:40|0.97628
06:38:41|0.97628
06:38:42|0.97628
06:38:43|0.97643
06:38:44|0.97643
06:38:45|0.97665
06:38:46|0.97665
06:38:47|0.97665
06:38:48|0.97665
06:38:49|0.97665
06:38:50|0.97665
06:38:51|0.97665
06:38:52|0.97665
06:38:53|0.97665
06:38:54|0.97665
06:38:55|0.97665
06:38:56|0.97665
06:38:57|0.97665
06:38:59|0.97665
06:39:01|0.97534
06:39:01|0.97534
06:39:03|0.97534
06:39:03|0.97534
06:39:05|0.97534
06:39:06|0.97534
06:39:07|0.97534
06:39:07|0.97534
06:39:09|0.97534
06:39:10|0.97534
06:39:12|0.97534
06:39:12|0.97534
06:39:13|0.97534
06:39:14|0.97534
06:39:15|0.97534
06:39:16|0.97534
06:39:17|0.97534
06:39:18|0.97534
06:39:19|0.97534
06:39:20|0.97534
06:39:21|0.97534
06:39:22|0.97534
06:39:23|0.97534
06:39:24|0.97534
06:39:25|0.97534
06:39:27|0.97534
06:39:28|0.97534
06:39:29|0.97534
06:39:30|0.97534
06:39:31|0.97534
06:39:32|0.97652
06:39:33|0.97652
06:39:34|0.97652
06:39:35|0.97652
06:39:36|0.97652
06:39:38|0.97652
06:39:39|0.97652
06:39:39|0.97652
06:39:40|0.97652
06:39:41|0.97652
06:39:42|0.9753
06:39:44|0.9753
06:39:45|0.9753
06:39:45|0.9753
06:39:46|0.9753
06:39:48|0.9753
06:39:48|0.97436
06:39:49|0.97436
06:39:51|0.97436
06:39:51|0.97436
06:39:52|0.97436
06:39:53|0.97436
06:39:54|0.97436
06:39:55|0.97436
06:39:56|0.97436
06:39:57|0.97436
06:39:58|0.97436
06:40:00|0.97436
06:40:01|0.97436
06:40:01|0.97436
06:40:02|0.97436
06:40:04|0.97436
06:40:05|0.97436
06:40:06|0.97519
06:40:07|0.97477
06:40:09|0.97477
06:40:09|0.97477
06:40:10|0.97342
06:40:12|0.97342
06:40:13|0.97342
06:40:14|0.974
06:40:15|0.974
06:40:16|0.974
06:40:17|0.974
06:40:17|0.974
06:40:19|0.974
06:40:19|0.974
06:40:21|0.974
06:40:22|0.974
06:40:22|0.974
06:40:23|0.97035
06:40:25|0.97035
06:40:25|0.97035
06:40:27|0.97035
06:40:28|0.97035
06:40:29|0.97035
06:40:30|0.97035
06:40:32|0.97035
06:40:33|0.97035
06:40:34|0.97035
06:40:35|0.97035
06:40:36|0.97035
06:40:37|0.97035
06:40:38|0.97035
06:40:39|0.97035
06:40:40|0.97
06:40:41|0.9724
06:40:42|0.9724
06:40:43|0.9724
06:40:44|0.9724
06:40:45|0.9724
06:40:46|0.9724
06:40:47|0.9724
06:40:47|0.9724
06:40:50|0.9724
06:40:50|0.9724
06:40:51|0.9724
06:40:52|0.9724
06:40:53|0.9724
06:40:54|0.9724
06:40:55|0.9724
06:40:56|0.9724
06:40:57|0.9724
06:40:58|0.9724
06:41:00|0.97157
06:41:02|0.97157
06:41:02|0.97157
06:41:04|0.97157
06:41:06|0.97185
06:41:07|0.97185
06:41:08|0.97185
06:41:09|0.97185
06:41:10|0.97185
06:41:11|0.97185
06:41:12|0.97185
06:41:13|0.97185
06:41:14|0.97185
06:41:15|0.97185
06:41:16|0.97185
06:41:17|0.97185
06:41:18|0.97185
06:41:19|0.97185
06:41:20|0.97185
06:41:21|0.97185
06:41:22|0.97064
06:41:23|0.97064
06:41:24|0.97064
06:41:25|0.97064
06:41:26|0.97064
06:41:27|0.97064
06:41:28|0.97064
06:41:29|0.97064
06:41:30|0.97064
06:41:31|0.97064
06:41:32|0.97064
06:41:34|0.97064
06:41:35|0.97064
06:41:36|0.97064
06:41:37|0.97064
06:41:38|0.97064
06:41:39|0.97064
06:41:41|0.97064
06:41:43|0.96911
06:41:44|0.96911
06:41:45|0.96911
06:41:45|0.96911
06:41:47|0.96911
06:41:48|0.96911
06:41:48|0.96911
06:41:50|0.96911
06:41:51|0.96911
06:41:52|0.96911
06:41:53|0.96943
06:41:55|0.96943
06:41:55|0.96943
06:41:56|0.96943
06:41:57|0.96943
06:41:59|0.96943
06:42:00|0.96943
06:42:02|0.96943
06:42:02|0.96943
06:42:04|0.96943
06:42:05|0.96943
06:42:07|0.96943
06:42:07|0.96943
06:42:09|0.96943
06:42:09|0.96943
06:42:10|0.96943
06:42:11|0.96943
06:42:13|0.96943
06:42:14|0.96943
06:42:15|0.96943
06:42:15|0.96943
06:42:17|0.96943
06:42:17|0.96943
06:42:19|0.96849
06:42:20|0.96849
06:42:20|0.96849
06:42:21|0.96849
06:42:22|0.96849
06:42:23|0.96849
06:42:24|0.96849
06:42:25|0.96849
06:42:27|0.96849
06:42:28|0.96849
06:42:29|0.96849
06:42:30|0.96849
06:42:31|0.96849
06:42:32|0.96849
06:42:33|0.96849
06:42:34|0.96849
06:42:35|0.96849
06:42:36|0.96849
06:42:37|0.96849
06:42:39|0.96849
06:42:40|0.96849
06:42:41|0.96849
06:42:42|0.96849
06:42:43|0.96849
06:42:44|0.96849
06:42:45|0.96849
06:42:46|0.96849
06:42:47|0.96849
06:42:48|0.96943
06:42:49|0.96943
06:42:50|0.96943
06:42:51|0.96943
06:42:52|0.96943
06:42:53|0.96943
06:42:54|0.96943
06:42:55|0.96943
06:42:57|0.96943
06:42:58|0.96943
06:42:59|0.96943
06:43:00|0.96943
06:43:00|0.96943
06:43:02|0.96943
06:43:03|0.96943
06:43:03|0.96943
06:43:06|0.96943
06:43:06|0.96943
06:43:07|0.96943
06:43:08|0.96943
06:43:09|0.96943
06:43:10|0.96943
06:43:11|0.96943
06:43:12|0.96943
06:43:13|0.96943
06:43:14|0.96943
06:43:15|0.96943
06:43:16|0.96943
06:43:17|0.96943
06:43:18|0.96943
06:43:19|0.96943
06:43:20|0.96943
06:43:21|0.96943
06:43:22|0.96943
06:43:23|0.96943
06:43:24|0.96943
06:43:25|0.96943
06:43:27|0.96943
06:43:28|0.96943
06:43:29|0.96943
06:43:30|0.96943
06:43:30|0.96943
06:43:32|0.96943
06:43:33|0.96943
06:43:33|0.96943
06:43:36|0.96943
06:43:36|0.96943
06:43:37|0.96943
06:43:38|0.96943
06:43:39|0.96943
06:43:40|0.96943
06:43:41|0.97025
06:43:42|0.97025
06:43:43|0.97025
06:43:44|0.97025
06:43:45|0.97025
06:43:46|0.97025
06:43:47|0.97025
06:43:48|0.97025
06:43:49|0.97025
06:43:50|0.97025
06:43:51|0.97025
06:43:52|0.97025
06:43:53|0.97025
06:43:54|0.97014
06:43:55|0.97014
06:43:56|0.96934
06:43:57|0.96934
06:43:58|0.96934
06:43:59|0.96934
06:44:01|0.96934
06:44:01|0.96934
06:44:03|0.96934
06:44:05|0.96934
06:44:06|0.96934
06:44:07|0.96934
06:44:08|0.96934
06:44:09|0.96934
06:44:10|0.96934
06:44:11|0.96934
06:44:12|0.96934
06:44:13|0.96934
06:44:14|0.96934
06:44:16|0.96934
06:44:17|0.96934
06:44:17|0.96934
06:44:18|0.96934
06:44:19|0.96934
06:44:20|0.96934
06:44:21|0.96934
06:44:22|0.96934
06:44:23|0.96934
06:44:24|0.96934
06:44:26|0.96934
06:44:27|0.96934
06:44:27|0.96934
06:44:28|0.96934
06:44:30|0.96934
06:44:31|0.96934
06:44:31|0.96934
06:44:32|0.96934
06:44:34|0.96934
06:44:34|0.96934
06:44:36|0.96934
06:44:36|0.96934
06:44:38|0.96934
06:44:38|0.96934
06:44:40|0.96934
06:44:41|0.96934
06:44:42|0.96934
06:44:42|0.96934
06:44:43|0.96934
06:44:44|0.96934
06:44:45|0.96934
06:44:46|0.96934
06:44:47|0.96934
06:44:48|0.96934
06:44:49|0.96989
06:44:50|0.96989
06:44:51|0.96989
06:44:53|0.97027
06:44:54|0.97027
06:44:54|0.97027
06:44:55|0.97027
06:44:56|0.97027
06:44:58|0.97027
06:44:59|0.97027
06:45:00|0.97027
06:45:00|0.97027
06:45:03|0.97027
06:45:03|0.97027
06:45:05|0.97027
06:45:07|0.97027
06:45:07|0.97027
06:45:08|0.97027
06:45:10|0.97027
06:45:12|0.97027
06:45:12|0.97027
06:45:14|0.97027
06:45:14|0.97027
06:45:15|0.97027
06:45:16|0.97027
06:45:17|0.97027
06:45:18|0.97027
06:45:19|0.97027
06:45:21|0.97027
06:45:21|0.97027
06:45:22|0.97027
06:45:24|0.96911
06:45:24|0.96911
06:45:25|0.96911
06:45:27|0.96911
06:45:28|0.96724
06:45:29|0.96796
06:45:31|0.96796
06:45:32|0.96796
06:45:33|0.96796
06:45:33|0.96796
06:45:35|0.96796
06:45:36|0.96796
06:45:37|0.96796
06:45:38|0.96796
06:45:39|0.96796
06:45:40|0.96796
06:45:41|0.96796
06:45:42|0.96796
06:45:43|0.96796
06:45:44|0.96796
06:45:45|0.96796
06:45:46|0.96796
06:45:47|0.96796
06:45:48|0.96796
06:45:49|0.96796
06:45:50|0.96796
06:45:51|0.96796
06:45:52|0.96796
06:45:53|0.96796
06:45:54|0.96796
06:45:55|0.96796
06:45:56|0.96796
06:45:57|0.96796
06:45:58|0.96796
06:45:59|0.96796
06:46:00|0.96796
06:46:01|0.96796
06:46:02|0.96796
06:46:03|0.96796
06:46:04|0.96796
06:46:05|0.96796
06:46:06|0.96796
06:46:07|0.96796
06:46:09|0.96796
06:46:10|0.96796
06:46:11|0.96796
06:46:11|0.96796
06:46:12|0.96796
06:46:14|0.96796
06:46:15|0.96796
06:46:16|0.96796
06:46:16|0.96796
06:46:18|0.96796
06:46:19|0.96796
06:46:19|0.96796
06:46:20|0.96796
06:46:22|0.96796
06:46:22|0.96724
06:46:23|0.96715
06:46:25|0.96715
06:46:26|0.96715
06:46:27|0.96715
06:46:28|0.96715
06:46:29|0.9668
06:46:31|0.9665
06:46:31|0.9665
06:46:33|0.9665
06:46:34|0.9665
06:46:35|0.9665
06:46:36|0.9665
06:46:37|0.9665
06:46:38|0.9665
06:46:39|0.9665
06:46:40|0.9665
06:46:42|0.9665
06:46:42|0.9665
06:46:43|0.9665
06:46:44|0.9665
06:46:45|0.9665
06:46:46|0.9665
06:46:47|0.9665
06:46:49|0.9665
06:46:50|0.9665
06:46:50|0.9661
06:46:52|0.96603
06:46:53|0.96603
06:46:54|0.96603
06:46:54|0.96603
06:46:55|0.96603
06:46:57|0.966
06:46:58|0.96494
06:46:59|0.96494
06:47:00|0.96494
06:47:01|0.96494
06:47:02|0.96494
06:47:03|0.96494
06:47:04|0.96448
06:47:06|0.96448
06:47:07|0.96388
06:47:09|0.96371
06:47:10|0.96375
06:47:11|0.96375
06:47:12|0.96193
06:47:13|0.96193
06:47:14|0.96224
06:47:15|0.96224
06:47:16|0.96224
06:47:17|0.96224
06:47:18|0.96224
06:47:19|0.96224
06:47:20|0.96224
06:47:21|0.96224
06:47:22|0.96224
06:47:23|0.96224
06:47:24|0.96224
06:47:25|0.96224
06:47:26|0.96224
06:47:27|0.96224
06:47:28|0.96324
06:47:29|0.96324
06:47:31|0.96324
06:47:32|0.96324
06:47:33|0.96324
06:47:34|0.96324
06:47:35|0.96324
06:47:36|0.96324
06:47:37|0.96324
06:47:39|0.96324
06:47:39|0.96324
06:47:40|0.96324
06:47:42|0.96324
06:47:44|0.96324
06:47:46|0.96324
06:47:46|0.96324
06:47:47|0.96324
06:47:48|0.96324
06:47:49|0.96324
06:47:50|0.96324
06:47:52|0.96187
06:47:53|0.96187
06:47:54|0.96187
06:47:55|0.96187
06:47:56|0.96001
06:47:57|0.96001
06:47:58|0.96001
06:47:59|0.96001
06:48:00|0.96001
06:48:01|0.96001
06:48:01|0.96001
06:48:03|0.96001
06:48:04|0.96001
06:48:05|0.96001
06:48:06|0.96001
06:48:08|0.96238
06:48:09|0.96238
06:48:11|0.96238
06:48:12|0.96238
06:48:13|0.96238
06:48:14|0.96238
06:48:15|0.96238
06:48:16|0.96238
06:48:17|0.96238
06:48:18|0.96238
06:48:20|0.96238
06:48:21|0.96238
06:48:22|0.96238
06:48:22|0.96238
06:48:24|0.96238
06:48:25|0.96238
06:48:27|0.96238
06:48:27|0.96238
06:48:29|0.96238
06:48:29|0.96238
06:48:31|0.96238
06:48:32|0.96238
06:48:33|0.96238
06:48:34|0.96238
06:48:35|0.96238
06:48:36|0.96238
06:48:36|0.96238
06:48:39|0.96238
06:48:39|0.96238
06:48:40|0.96238
06:48:42|0.96238
06:48:42|0.96238
06:48:45|0.96477
06:48:45|0.96402
06:48:46|0.96402
06:48:47|0.96402
06:48:48|0.96402
06:48:49|0.96269
06:48:50|0.96269
06:48:51|0.96269
06:48:52|0.96269
06:48:53|0.96269
06:48:54|0.96269
06:48:56|0.96269
06:48:57|0.96269
06:48:58|0.96269
06:48:59|0.96269
06:49:00|0.96269
06:49:01|0.96269
06:49:02|0.96269
06:49:03|0.96269
06:49:04|0.96269
06:49:05|0.96212
06:49:06|0.96212
06:49:07|0.96212
06:49:09|0.96212
06:49:10|0.96212
06:49:12|0.96212
06:49:12|0.96212
06:49:14|0.96212
06:49:14|0.96212
06:49:16|0.96212
06:49:17|0.96212
06:49:19|0.96212
06:49:19|0.96212
06:49:20|0.96212
06:49:21|0.96212
06:49:22|0.96212
06:49:23|0.96212
06:49:24|0.96212
06:49:25|0.96212
06:49:26|0.96212
06:49:27|0.96212
06:49:28|0.96212
06:49:29|0.96212
06:49:30|0.96212
06:49:31|0.96212
06:49:32|0.96212
06:49:33|0.96212
06:49:34|0.96212
06:49:36|0.96212
06:49:36|0.96212
06:49:38|0.96212
06:49:39|0.96212
06:49:40|0.96212
06:49:41|0.96212
06:49:43|0.96212
06:49:43|0.96212
06:49:44|0.96212
06:49:45|0.96212
06:49:46|0.96212
06:49:47|0.96212
06:49:49|0.96212
06:49:50|0.96212
06:49:51|0.96208
06:49:51|0.96208
06:49:53|0.96208
06:49:54|0.96208
06:49:55|0.9617
06:49:56|0.9617
06:49:58|0.96208
06:49:59|0.96212
06:49:59|0.96212
06:50:01|0.96168
06:50:01|0.96168
06:50:03|0.96168
06:50:04|0.9617
06:50:05|0.9617
06:50:06|0.9617
06:50:07|0.9617
06:50:09|0.95812
06:50:10|0.95912
06:50:11|0.95912
06:50:12|0.95912
06:50:14|0.95907
06:50:16|0.95985
06:50:16|0.95934
06:50:17|0.95934
06:50:18|0.95934
06:50:19|0.95934
06:50:20|0.95934
06:50:21|0.95934
06:50:22|0.95934
06:50:23|0.95934
06:50:24|0.95934
06:50:25|0.95934
06:50:27|0.96
06:50:27|0.96
06:50:28|0.96
06:50:30|0.95996
06:50:31|0.96
06:50:33|0.96
06:50:33|0.96
06:50:34|0.96
06:50:35|0.96
06:50:36|0.96
06:50:37|0.96
06:50:38|0.96
06:50:39|0.96
06:50:41|0.96
06:50:42|0.96
06:50:43|0.96
06:50:44|0.96
06:50:45|0.96
06:50:46|0.96
06:50:47|0.96
06:50:48|0.96
06:50:49|0.96
06:50:50|0.96
06:50:51|0.96
06:50:52|0.96
06:50:53|0.96
06:50:54|0.96
06:50:55|0.96
06:50:56|0.96
06:50:57|0.96
06:50:58|0.96
06:50:59|0.96
06:51:00|0.96
06:51:02|0.96
06:51:03|0.96
06:51:04|0.96
06:51:05|0.96
06:51:06|0.96
06:51:07|0.96
06:51:08|0.96
06:51:09|0.96
06:51:11|0.96
06:51:12|0.96
06:51:13|0.96
06:51:13|0.96
06:51:15|0.96
06:51:15|0.96
06:51:17|0.95997
06:51:17|0.95997
06:51:19|0.95997
06:51:20|0.95997
06:51:22|0.96092
06:51:22|0.96092
06:51:23|0.96092
06:51:24|0.96092
06:51:25|0.96036
06:51:26|0.96036
06:51:27|0.96036
06:51:28|0.96036
06:51:29|0.96036
06:51:30|0.96036
06:51:32|0.96036
06:51:33|0.96036
06:51:34|0.96036
06:51:35|0.96036
06:51:36|0.96036
06:51:37|0.96036
06:51:38|0.96001
06:51:39|0.96001
06:51:40|0.96001
06:51:41|0.96001
06:51:42|0.96001
06:51:43|0.96001
06:51:44|0.96001
06:51:45|0.96001
06:51:46|0.96001
06:51:47|0.96001
06:51:48|0.96001
06:51:49|0.96001
06:51:50|0.96001
06:51:51|0.96001
06:51:52|0.96001
06:51:53|0.96001
06:51:55|0.96001
06:51:55|0.96001
06:51:56|0.96001
06:51:58|0.96001
06:51:58|0.96001
06:51:59|0.96001
06:52:00|0.96001
06:52:01|0.96038
06:52:03|0.96038
06:52:04|0.96038
06:52:05|0.96038
06:52:06|0.96038
06:52:07|0.96038
06:52:08|0.96038
06:52:09|0.96038
06:52:10|0.96038
06:52:11|0.96038
06:52:13|0.96038
06:52:14|0.96038
06:52:15|0.96038
06:52:16|0.96038
06:52:17|0.96038
06:52:18|0.96038
06:52:19|0.96038
06:52:20|0.96038
06:52:21|0.96038
06:52:22|0.96038
06:52:23|0.96038
06:52:24|0.95996
06:52:25|0.95996
06:52:26|0.95996
06:52:27|0.95996
06:52:28|0.95996
06:52:29|0.95996
06:52:30|0.95996
06:52:31|0.95996
06:52:32|0.95996
06:52:33|0.95996
06:52:34|0.95996
06:52:35|0.95996
06:52:36|0.95996
06:52:37|0.95996
06:52:38|0.95996
06:52:39|0.95996
06:52:40|0.95996
06:52:41|0.95996
06:52:42|0.95996
06:52:43|0.95996
06:52:44|0.95996
06:52:45|0.95996
06:52:46|0.95996
06:52:47|0.95996
06:52:48|0.95996
06:52:49|0.95996
06:52:50|0.95996
06:52:51|0.95996
06:52:52|0.95996
06:52:53|0.95996
06:52:54|0.95996
06:52:55|0.95996
06:52:56|0.95996
06:52:57|0.95996
06:52:58|0.95996
06:52:59|0.95996
06:53:00|0.95996
06:53:01|0.95996
06:53:02|0.95996
06:53:03|0.95996
06:53:04|0.95996
06:53:05|0.95996
06:53:06|0.95996
06:53:07|0.95996
06:53:09|0.95996
06:53:10|0.95996
06:53:11|0.95996
06:53:12|0.95996
06:53:13|0.95996
06:53:14|0.95996
06:53:16|0.96014
06:53:17|0.96014
06:53:18|0.96014
06:53:19|0.96014
06:53:21|0.96014
06:53:21|0.96014
06:53:22|0.96014
06:53:23|0.96014
06:53:24|0.95836
06:53:26|0.95836
06:53:27|0.95836
06:53:27|0.95836
06:53:28|0.95836
06:53:29|0.95836
06:53:30|0.95836
06:53:32|0.95836
06:53:33|0.95836
06:53:33|0.95836
06:53:35|0.96095
06:53:36|0.96095
06:53:37|0.96095
06:53:38|0.96095
06:53:39|0.96095
06:53:40|0.96095
06:53:41|0.96095
06:53:42|0.96095
06:53:43|0.96095
06:53:44|0.96095
06:53:45|0.96095
06:53:47|0.96095
06:53:47|0.96095
06:53:48|0.96095
06:53:50|0.9603
06:53:50|0.9603
06:53:51|0.9603
06:53:53|0.9603
06:53:53|0.9603
06:53:54|0.9603
06:53:55|0.9603
06:53:57|0.958
06:53:57|0.958
06:53:58|0.95843
06:54:00|0.95843
06:54:01|0.95843
06:54:03|0.95843
06:54:04|0.95843
06:54:05|0.95843
06:54:06|0.95843
06:54:07|0.95843
06:54:08|0.95843
06:54:10|0.95843
06:54:11|0.95843
06:54:12|0.95843
06:54:14|0.95843
06:54:15|0.95843
06:54:17|0.95843
06:54:17|0.95843
06:54:18|0.95843
06:54:20|0.95843
06:54:21|0.95843
06:54:22|0.95843
06:54:24|0.95843
06:54:24|0.95843
06:54:25|0.95843
06:54:26|0.95843
06:54:27|0.95843
06:54:28|0.9594
06:54:29|0.9595
06:54:31|0.9595
06:54:32|0.9595
06:54:32|0.9595
06:54:33|0.9595
06:54:35|0.9595
06:54:35|0.9595
06:54:36|0.9595
06:54:37|0.9595
06:54:39|0.95961
06:54:40|0.95961
06:54:40|0.95961
06:54:42|0.95961
06:54:43|0.95961
06:54:44|0.95853
06:54:45|0.95853
06:54:46|0.95853
06:54:47|0.96272
06:54:48|0.96272
06:54:50|0.96272
06:54:50|0.96272
06:54:51|0.96272
06:54:53|0.96272
06:54:54|0.96328
06:54:56|0.96328
06:54:57|0.96328
06:54:58|0.96328
06:55:00|0.96328
06:55:00|0.96328
06:55:01|0.96328
06:55:03|0.96328
06:55:05|0.96159
06:55:05|0.96159
06:55:06|0.96159
06:55:07|0.96212
06:55:09|0.96212
06:55:10|0.96212
06:55:11|0.96212
06:55:12|0.96097
06:55:13|0.96097
06:55:15|0.96097
06:55:16|0.96097
06:55:17|0.95919
06:55:18|0.95923
06:55:19|0.95856
06:55:19|0.95856
06:55:21|0.95856
06:55:22|0.95689
06:55:23|0.95689
06:55:24|0.95689
06:55:25|0.95689
06:55:26|0.95689
06:55:27|0.95689
06:55:29|0.95689
06:55:29|0.95689
06:55:31|0.95689
06:55:32|0.95652
06:55:33|0.95652
06:55:34|0.95652
06:55:34|0.95652
06:55:36|0.95652
06:55:36|0.95652
06:55:37|0.95652
06:55:38|0.95652
06:55:40|0.95592
06:55:41|0.95592
06:55:41|0.95592
06:55:43|0.95592
06:55:43|0.95592
06:55:44|0.95592
06:55:46|0.95592
06:55:47|0.95777
06:55:48|0.95777
06:55:49|0.95777
06:55:50|0.95777
06:55:51|0.95777
06:55:52|0.95777
06:55:53|0.95777
06:55:54|0.95777
06:55:55|0.95777
06:55:56|0.95777
06:55:57|0.95777
06:55:58|0.95773
06:55:59|0.95773
06:56:00|0.95773
06:56:01|0.95773
06:56:02|0.95773
06:56:03|0.95773
06:56:04|0.95773
06:56:05|0.95773
06:56:06|0.95773
06:56:07|0.95773
06:56:08|0.95773
06:56:09|0.95773
06:56:10|0.95773
06:56:11|0.95773
06:56:13|0.95898
06:56:14|0.95898
06:56:15|0.95898
06:56:17|0.95746
06:56:17|0.95746
06:56:18|0.95746
06:56:20|0.95746
06:56:21|0.95746
06:56:22|0.95746
06:56:23|0.95746
06:56:24|0.95746
06:56:25|0.95746
06:56:27|0.95746
06:56:27|0.95746
06:56:29|0.95684
06:56:29|0.95657
06:56:31|0.95657
06:56:32|0.95657
06:56:33|0.95657
06:56:33|0.95657
06:56:34|0.95657
06:56:36|0.95657
06:56:37|0.95644
06:56:37|0.9513
06:56:38|0.95185
06:56:40|0.95185
06:56:41|0.95161
06:56:41|0.95161
06:56:43|0.95219
06:56:43|0.95219
06:56:45|0.95266
06:56:46|0.95266
06:56:48|0.95426
06:56:49|0.95426
06:56:50|0.9543
06:56:51|0.9543
06:56:51|0.9543
06:56:53|0.9543
06:56:53|0.9543
06:56:55|0.9543
06:56:56|0.9543
06:56:56|0.9543
06:56:58|0.9543
06:56:59|0.9543
06:57:00|0.9543
06:57:01|0.95521
06:57:02|0.95521
06:57:03|0.95521
06:57:04|0.95521
06:57:04|0.95521
06:57:06|0.95521
06:57:07|0.95521
06:57:08|0.95521
06:57:09|0.95521
06:57:10|0.95522
06:57:11|0.95522
06:57:12|0.95522
06:57:13|0.95522
06:57:14|0.95522
06:57:15|0.95522
06:57:16|0.95579
06:57:18|0.95621
06:57:18|0.95621
06:57:19|0.95621
06:57:21|0.95621
06:57:22|0.95621
06:57:23|0.95621
06:57:24|0.95621
06:57:25|0.9569
06:57:27|0.95751
06:57:28|0.95751
06:57:30|0.95751
06:57:30|0.95751
06:57:32|0.95751
06:57:33|0.95751
06:57:34|0.95751
06:57:35|0.95751
06:57:36|0.95751
06:57:37|0.95751
06:57:37|0.95751
06:57:39|0.95751
06:57:40|0.95751
06:57:41|0.9558
06:57:41|0.9558
06:57:43|0.9558
06:57:44|0.9558
06:57:45|0.9558
06:57:46|0.9558
06:57:47|0.9558
06:57:48|0.9558
06:57:49|0.9558
06:57:51|0.9558
06:57:51|0.9558
06:57:52|0.9558
06:57:53|0.95558
06:57:54|0.95558
06:57:55|0.95558
06:57:56|0.95558
06:57:57|0.95558
06:57:58|0.95558
06:58:00|0.95558
06:58:01|0.95558
06:58:02|0.95558
06:58:02|0.95558
06:58:04|0.95558
06:58:05|0.95558
06:58:06|0.95558
06:58:07|0.95558
06:58:08|0.95558
06:58:09|0.95558
06:58:10|0.95561
06:58:11|0.95561
06:58:12|0.95561
06:58:13|0.95561
06:58:13|0.95561
06:58:15|0.95561
06:58:16|0.95561
06:58:18|0.95561
06:58:19|0.95561
06:58:20|0.95561
06:58:22|0.95561
06:58:22|0.95561
06:58:23|0.95561
06:58:25|0.95561
06:58:26|0.95561
06:58:27|0.95561
06:58:29|0.95561
06:58:30|0.95561
06:58:31|0.95561
06:58:31|0.95561
06:58:33|0.95561
06:58:34|0.95561
06:58:35|0.95561
06:58:36|0.95561
06:58:37|0.95561
06:58:38|0.95561
06:58:38|0.95561
06:58:40|0.95561
06:58:40|0.95561
06:58:42|0.95561
06:58:42|0.95561
06:58:44|0.95561
06:58:45|0.95561
06:58:46|0.95561
06:58:47|0.95561
06:58:48|0.95561
06:58:49|0.95561
06:58:50|0.95561
06:58:51|0.95561
06:58:52|0.95561
06:58:53|0.95561
06:58:54|0.95561
06:58:55|0.95561
06:58:56|0.95545
06:58:57|0.95545
06:58:58|0.95545
06:58:59|0.95545
06:59:00|0.95545
06:59:01|0.95545
06:59:02|0.95545
06:59:03|0.95545
06:59:04|0.95545
06:59:05|0.95545
06:59:06|0.95545
06:59:08|0.95545
06:59:08|0.95545
06:59:09|0.95545
06:59:10|0.95338
06:59:11|0.95338
06:59:12|0.95338
06:59:13|0.95338
06:59:14|0.95338
06:59:15|0.95338
06:59:16|0.95338
06:59:18|0.955
06:59:19|0.955
06:59:21|0.95507
06:59:22|0.95507
06:59:23|0.95507
06:59:24|0.95507
06:59:26|0.95507
06:59:27|0.95507
06:59:27|0.95484
06:59:29|0.95493
06:59:30|0.95493
06:59:31|0.95493
06:59:32|0.95493
06:59:33|0.95493
06:59:34|0.95493
06:59:35|0.95493
06:59:36|0.95493
06:59:38|0.95493
06:59:38|0.95493
06:59:39|0.95493
06:59:41|0.95493
06:59:41|0.95493
06:59:42|0.95493
06:59:44|0.95493
06:59:44|0.95493
06:59:46|0.95493
06:59:46|0.95493
06:59:48|0.95493
06:59:48|0.95493
06:59:50|0.95493
06:59:50|0.95493
06:59:51|0.95493
06:59:53|0.95493
06:59:54|0.95493
06:59:56|0.95271
06:59:56|0.95271
06:59:58|0.95271
06:59:58|0.95271
06:59:59|0.95271
07:00:02|0.95271
07:00:02|0.95271
07:00:03|0.95271
07:00:04|0.95271
07:00:05|0.95271
07:00:06|0.95271
07:00:07|0.95271
07:00:08|0.95194
07:00:09|0.95194
07:00:10|0.95194
07:00:11|0.95194
07:00:12|0.95231
07:00:13|0.95298
07:00:14|0.95298
07:00:15|0.95298
07:00:17|0.95298
07:00:19|0.9536
07:00:19|0.9536
07:00:21|0.9536
07:00:23|0.9536
07:00:23|0.9536
07:00:24|0.95389
07:00:25|0.95389
07:00:27|0.95442
07:00:28|0.95442
07:00:29|0.95442
07:00:30|0.95487
07:00:31|0.9536
07:00:33|0.95398
07:00:34|0.95398
07:00:34|0.95197
07:00:36|0.95197
07:00:37|0.95195
07:00:38|0.95195
07:00:38|0.95195
07:00:40|0.95195
07:00:41|0.95195
07:00:41|0.95195
07:00:42|0.95195
07:00:45|0.95195
07:00:45|0.95195
07:00:46|0.95195
07:00:47|0.95195
07:00:48|0.95195
07:00:49|0.95195
07:00:51|0.95193
07:00:51|0.95193
07:00:52|0.95193
07:00:54|0.95193
07:00:55|0.95193
07:00:56|0.95193
07:00:57|0.95145
07:00:58|0.95145
07:00:59|0.95145
07:01:00|0.95145
07:01:01|0.95145
07:01:02|0.95145
07:01:03|0.95145
07:01:04|0.95145
07:01:05|0.95106
07:01:06|0.95179
07:01:07|0.95179
07:01:08|0.95179
07:01:09|0.95179
07:01:10|0.95179
07:01:11|0.95179
07:01:12|0.95179
07:01:13|0.95179
07:01:14|0.95179
07:01:15|0.95179
07:01:16|0.95179
07:01:17|0.95179
07:01:18|0.95179
07:01:19|0.95179
07:01:21|0.95051
07:01:21|0.95051
07:01:23|0.95051
07:01:23|0.95051
07:01:25|0.95051
07:01:26|0.95051
07:01:27|0.95051
07:01:28|0.95016
07:01:29|0.95016
07:01:30|0.94862
07:01:32|0.94939
07:01:34|0.94966
07:01:34|0.94966
07:01:35|0.94966
07:01:36|0.94966
07:01:37|0.94966
07:01:38|0.94884
07:01:40|0.94884
07:01:41|0.94884
07:01:42|0.94884
07:01:43|0.94952
07:01:44|0.94952
07:01:45|0.94952
07:01:46|0.94952
07:01:47|0.94952
07:01:48|0.94952
07:01:49|0.95146
07:01:50|0.95146
07:01:50|0.95078
07:01:52|0.95078
07:01:53|0.95078
07:01:55|0.95078
07:01:55|0.95078
07:01:56|0.95025
07:01:57|0.95025
07:01:58|0.95025
07:01:59|0.95025
07:02:00|0.95025
07:02:02|0.95025
07:02:03|0.95025
07:02:03|0.95109
07:02:04|0.95109
07:02:05|0.95109
07:02:07|0.95109
07:02:08|0.95109
07:02:09|0.9516
07:02:10|0.95119
07:02:11|0.9524
07:02:12|0.95272
07:02:13|0.95314
07:02:14|0.95314
07:02:14|0.95314
07:02:16|0.95314
07:02:16|0.95301
07:02:18|0.95301
07:02:20|0.95301
07:02:20|0.95309
07:02:22|0.95309
07:02:23|0.95309
07:02:24|0.95309
07:02:25|0.95383
07:02:26|0.95383
07:02:27|0.95361
07:02:28|0.95361
07:02:29|0.95361
07:02:30|0.95361
07:02:31|0.95361
07:02:32|0.95361
07:02:33|0.95264
07:02:34|0.95459
07:02:35|0.95459
07:02:36|0.95459
07:02:38|0.95459
07:02:39|0.95459
07:02:40|0.95459
07:02:40|0.95459
07:02:42|0.95459
07:02:43|0.95459
07:02:44|0.95459
07:02:45|0.95459
07:02:46|0.95459
07:02:47|0.95459
07:02:48|0.95459
07:02:49|0.95459
07:02:50|0.95459
07:02:51|0.95459
07:02:53|0.95459
07:02:54|0.95459
07:02:55|0.95459
07:02:56|0.95459
07:02:57|0.95459
07:02:58|0.95513
07:02:59|0.95513
07:03:00|0.95513
07:03:01|0.95513
07:03:02|0.95513
07:03:03|0.95513
07:03:04|0.95513
07:03:05|0.95513
07:03:06|0.95513
07:03:07|0.95513
07:03:08|0.95513
07:03:09|0.95513
07:03:10|0.95513
07:03:11|0.95522
07:03:12|0.95522
07:03:13|0.95522
07:03:14|0.95522
07:03:15|0.95522
07:03:16|0.95522
07:03:17|0.95522
07:03:18|0.95522
07:03:19|0.95522
07:03:20|0.95522
07:03:21|0.95522
07:03:23|0.95522
07:03:24|0.95321
07:03:25|0.95321
07:03:27|0.95435
07:03:28|0.95435
07:03:29|0.95435
07:03:30|0.95435
07:03:32|0.95344
07:03:32|0.95344
07:03:34|0.95344
07:03:35|0.95344
07:03:36|0.95344
07:03:37|0.95344
07:03:38|0.95344
07:03:39|0.95344
07:03:41|0.95344
07:03:41|0.95344
07:03:42|0.95344
07:03:43|0.95344
07:03:45|0.95344
07:03:46|0.95344
07:03:46|0.95344
07:03:48|0.95344
07:03:48|0.95484
07:03:50|0.95484
07:03:50|0.95484
07:03:51|0.95484
07:03:52|0.95484
07:03:53|0.95484
07:03:55|0.95484
07:03:56|0.95484
07:03:57|0.95484
07:03:58|0.95484
07:03:59|0.95484
07:04:01|0.95484
07:04:02|0.95119
07:04:03|0.95119
07:04:04|0.95119
07:04:05|0.95178
07:04:06|0.95178
07:04:07|0.95178
07:04:08|0.95178
07:04:09|0.95178
07:04:10|0.95178
07:04:11|0.95178
07:04:12|0.95178
07:04:13|0.95178
07:04:15|0.95178
07:04:15|0.95178
07:04:17|0.95178
07:04:18|0.95178
07:04:18|0.95178
07:04:20|0.95178
07:04:21|0.95178
07:04:22|0.95178
07:04:24|0.95178
07:04:24|0.952
07:04:25|0.952
07:04:26|0.952
07:04:28|0.952
07:04:30|0.952
07:04:31|0.952
07:04:31|0.9523
07:04:33|0.9523
07:04:33|0.9523
07:04:35|0.95253
07:04:35|0.95253
07:04:36|0.95253
07:04:37|0.95253
07:04:38|0.95253
07:04:39|0.95253
07:04:40|0.95253
07:04:42|0.95253
07:04:42|0.95253
07:04:43|0.95253
07:04:44|0.95253
07:04:45|0.95253
07:04:47|0.95253
07:04:48|0.95253
07:04:48|0.95253
07:04:50|0.95295
07:04:51|0.9523
07:04:51|0.9523
07:04:53|0.9523
07:04:54|0.9523
07:04:54|0.9523
07:04:56|0.9523
07:04:57|0.9523
07:04:58|0.9523
07:05:00|0.9523
07:05:01|0.9523
07:05:01|0.9523
07:05:02|0.9523
07:05:04|0.9523
07:05:05|0.9523
07:05:06|0.9523
07:05:07|0.9523
07:05:08|0.9523
07:05:09|0.9523
07:05:10|0.9523
07:05:11|0.9523
07:05:12|0.9523
07:05:13|0.9523
07:05:14|0.9523
07:05:15|0.9523
07:05:16|0.9523
07:05:17|0.9523
07:05:18|0.9523
07:05:19|0.9523
07:05:20|0.9523
07:05:21|0.9523
07:05:22|0.9523
07:05:23|0.9523
07:05:25|0.9523
07:05:26|0.9523
07:05:27|0.9523
07:05:28|0.9523
07:05:29|0.9523
07:05:31|0.9523
07:05:32|0.9523
07:05:32|0.9523
07:05:33|0.9523
07:05:35|0.9523
07:05:36|0.9523
07:05:37|0.9523
07:05:37|0.9523
07:05:39|0.9523
07:05:40|0.9523
07:05:41|0.95118
07:05:43|0.95215
07:05:43|0.95215
07:05:44|0.95331
07:05:45|0.95331
07:05:46|0.95331
07:05:47|0.95331
07:05:48|0.95331
07:05:50|0.95308
07:05:51|0.95308
07:05:51|0.95308
07:05:53|0.95308
07:05:53|0.95308
07:05:54|0.95308
07:05:56|0.95287
07:05:57|0.95287
07:05:59|0.95395
07:05:59|0.95395
07:06:00|0.95395
07:06:01|0.95395
07:06:02|0.95395
07:06:04|0.95371
07:06:05|0.95371
07:06:06|0.95371
07:06:07|0.95371
07:06:08|0.95371
07:06:09|0.95371
07:06:10|0.95371
07:06:11|0.95371
07:06:12|0.95371
07:06:13|0.95371
07:06:14|0.95371
07:06:15|0.95371
07:06:16|0.95371
07:06:17|0.9534
07:06:18|0.9534
07:06:19|0.95495
07:06:20|0.95529
07:06:21|0.95529
07:06:22|0.95529
07:06:23|0.95529
07:06:24|0.95529
07:06:26|0.95529
07:06:27|0.95529
07:06:28|0.95529
07:06:29|0.95529
07:06:31|0.95529
07:06:33|0.95529
07:06:33|0.95529
07:06:34|0.95529
07:06:35|0.95621
07:06:36|0.95621
07:06:37|0.95621
07:06:38|0.95621
07:06:39|0.95621
07:06:40|0.95689
07:06:41|0.95689
07:06:42|0.95689
07:06:43|0.95689
07:06:44|0.95689
07:06:45|0.95689
07:06:46|0.95689
07:06:47|0.95631
07:06:48|0.95631
07:06:50|0.95631
07:06:51|0.95627
07:06:51|0.95627
07:06:53|0.95627
07:06:54|0.95627
07:06:55|0.95627
07:06:56|0.95627
07:06:56|0.95627
07:06:59|0.95627
07:06:59|0.95627
07:07:00|0.95627
07:07:01|0.9569
07:07:03|0.9569
07:07:04|0.9569
07:07:06|0.956
07:07:06|0.956
07:07:08|0.956
07:07:09|0.956
07:07:09|0.956
07:07:10|0.956
07:07:12|0.95787
07:07:12|0.95787
07:07:13|0.95708
07:07:14|0.95708
07:07:16|0.95708
07:07:16|0.95631
07:07:17|0.95606
07:07:18|0.95606
07:07:20|0.95606
07:07:20|0.95647
07:07:22|0.95647
07:07:23|0.95647
07:07:24|0.95492
07:07:25|0.95492
07:07:25|0.95492
07:07:27|0.95492
07:07:29|0.95492
07:07:30|0.95351
07:07:31|0.95351
07:07:32|0.95351
07:07:33|0.95351
07:07:34|0.95351
07:07:36|0.95351
07:07:36|0.95351
07:07:38|0.95351
07:07:39|0.95351
07:07:41|0.95448
07:07:41|0.95448
07:07:42|0.95448
07:07:43|0.95448
07:07:44|0.95448
07:07:45|0.95448
07:07:46|0.95448
07:07:47|0.95448
07:07:48|0.95448
07:07:49|0.95448
07:07:50|0.95448
07:07:51|0.95448
07:07:52|0.95448
07:07:53|0.95448
07:07:54|0.95448
07:07:55|0.95448
07:07:56|0.95448
07:07:57|0.95448
07:07:58|0.95448
07:07:59|0.95448
07:08:01|0.95455
07:08:01|0.95455
07:08:03|0.95455
07:08:04|0.95455
07:08:05|0.95349
07:08:06|0.95349
07:08:07|0.95349
07:08:08|0.95349
07:08:09|0.95349
07:08:09|0.95349
07:08:11|0.95349
07:08:12|0.95349
07:08:13|0.95517
07:08:14|0.95517
07:08:15|0.95517
07:08:16|0.95517
07:08:17|0.95517
07:08:18|0.95517
07:08:19|0.95517
07:08:20|0.95517
07:08:20|0.95514
07:08:22|0.95517
07:08:23|0.95517
07:08:24|0.95517
07:08:25|0.95517
07:08:26|0.95517
07:08:28|0.95517
07:08:28|0.95517
07:08:30|0.95517
07:08:32|0.95517
07:08:32|0.95517
07:08:34|0.95517
07:08:34|0.95517
07:08:35|0.95517
07:08:37|0.95517
07:08:38|0.95517
07:08:38|0.95517
07:08:40|0.95517
07:08:41|0.95517
07:08:42|0.95517
07:08:42|0.95517
07:08:44|0.95517
07:08:45|0.95517
07:08:46|0.95517
07:08:47|0.95517
07:08:48|0.95517
07:08:50|0.95517
07:08:50|0.95517
07:08:51|0.95517
07:08:53|0.95517
07:08:53|0.95517
07:08:54|0.95517
07:08:56|0.95517
07:08:56|0.95517
07:08:57|0.95517
07:08:58|0.95517
07:08:59|0.95517
07:09:00|0.95517
07:09:01|0.95517
07:09:02|0.95517
07:09:03|0.95517
07:09:04|0.95517
07:09:06|0.95604
07:09:07|0.95604
07:09:08|0.95604
07:09:09|0.95604
07:09:10|0.95604
07:09:11|0.95604
07:09:12|0.95604
07:09:13|0.95604
07:09:14|0.95604
07:09:15|0.95569
07:09:16|0.95569
07:09:17|0.95569
07:09:18|0.95569
07:09:19|0.95569
07:09:20|0.95549
07:09:21|0.95549
07:09:22|0.95549
07:09:23|0.95549
07:09:24|0.95549
07:09:25|0.95549
07:09:27|0.95549
07:09:29|0.95549
07:09:30|0.95549
07:09:32|0.95549
07:09:32|0.95615
07:09:34|0.95615
07:09:35|0.95615
07:09:35|0.95615
07:09:38|0.95615
07:09:38|0.956
07:09:39|0.956
07:09:40|0.956
07:09:41|0.956
07:09:42|0.956
07:09:43|0.956
07:09:45|0.956
07:09:46|0.956
07:09:46|0.956
07:09:49|0.956
07:09:50|0.956
07:09:51|0.956
07:09:52|0.956
07:09:53|0.956
07:09:54|0.956
07:09:55|0.956
07:09:56|0.956
07:09:57|0.956
07:09:58|0.956
07:09:59|0.956
07:10:01|0.956
07:10:03|0.9557
07:10:03|0.9557
07:10:05|0.9557
07:10:06|0.9557
07:10:07|0.9557
07:10:08|0.9557
07:10:09|0.9557
07:10:10|0.9557
07:10:10|0.9557
07:10:12|0.9557
07:10:13|0.9557
07:10:14|0.9557
07:10:15|0.9557
07:10:16|0.9557
07:10:17|0.9557
07:10:17|0.95762
07:10:19|0.95762
07:10:19|0.95762
07:10:21|0.95762
07:10:22|0.95848
07:10:23|0.95848
07:10:24|0.95848
07:10:25|0.95848
07:10:26|0.95848
07:10:26|0.95848
07:10:28|0.95848
07:10:29|0.95848
07:10:31|0.95848
07:10:32|0.95848
07:10:34|0.95848
07:10:34|0.95848
07:10:36|0.95848
07:10:36|0.95848
07:10:38|0.95848
07:10:38|0.95848
07:10:39|0.95678
07:10:41|0.95678
07:10:41|0.95678
07:10:43|0.95678
07:10:44|0.95612
07:10:44|0.95612
07:10:45|0.95612
07:10:46|0.95612
07:10:48|0.95612
07:10:49|0.95612
07:10:50|0.95612
07:10:50|0.95612
07:10:51|0.95612
07:10:52|0.95612
07:10:53|0.95612
07:10:54|0.95612
07:10:55|0.95612
07:10:57|0.95612
07:10:58|0.95612
07:10:58|0.95612
07:11:00|0.95612
07:11:00|0.95612
07:11:02|0.95612
07:11:02|0.95612
07:11:04|0.95612
07:11:05|0.95612
07:11:06|0.95612
07:11:07|0.95612
07:11:08|0.95612
07:11:08|0.95612
07:11:09|0.95612
07:11:10|0.95612
07:11:11|0.95612
07:11:12|0.95612
07:11:14|0.95612
07:11:15|0.95612
07:11:15|0.95612
07:11:16|0.95612
07:11:18|0.95612
07:11:19|0.95612
07:11:20|0.95612
07:11:21|0.95612
07:11:22|0.95612
07:11:23|0.95612
07:11:24|0.95612
07:11:25|0.95612
07:11:26|0.95612
07:11:27|0.95612
07:11:28|0.95612
07:11:29|0.95612
07:11:31|0.95612
07:11:31|0.95612
07:11:34|0.95612
07:11:34|0.95612
07:11:36|0.95612
07:11:38|0.95612
07:11:38|0.95612
07:11:40|0.95612
07:11:40|0.95612
07:11:42|0.95612
07:11:43|0.95612
07:11:44|0.95612
07:11:44|0.95612
07:11:46|0.95612
07:11:47|0.95612
07:11:48|0.95612
07:11:49|0.95612
07:11:50|0.95612
07:11:51|0.95612
07:11:51|0.95612
07:11:53|0.95612
07:11:54|0.95612
07:11:55|0.95612
07:11:56|0.95612
07:11:57|0.95612
07:11:58|0.95612
07:11:59|0.95715
07:12:00|0.95715
07:12:01|0.95715
07:12:01|0.95715
07:12:03|0.95715
07:12:04|0.95715
07:12:04|0.95715
07:12:05|0.95715
07:12:07|0.95715
07:12:07|0.95715
07:12:09|0.95715
07:12:10|0.95715
07:12:10|0.95715
07:12:12|0.95715
07:12:13|0.95715
07:12:14|0.95715
07:12:15|0.95715
07:12:16|0.95715
07:12:17|0.95715
07:12:18|0.95715
07:12:19|0.95715
07:12:20|0.95715
07:12:21|0.95715
07:12:21|0.95742
07:12:23|0.95742
07:12:25|0.95742
07:12:25|0.95742
07:12:26|0.95742
07:12:27|0.95742
07:12:28|0.95742
07:12:29|0.95742
07:12:31|0.95742
07:12:33|0.95742
07:12:33|0.95742
07:12:34|0.95742
07:12:35|0.95742
07:12:36|0.95742
07:12:38|0.95742
07:12:39|0.95742
07:12:40|0.95742
07:12:42|0.95742
07:12:42|0.95742
07:12:43|0.95742
07:12:44|0.95742
07:12:45|0.95742
07:12:46|0.95742
07:12:48|0.95742
07:12:48|0.95742
07:12:49|0.95742
07:12:51|0.95742
07:12:52|0.95742
07:12:53|0.95742
07:12:54|0.95742
07:12:55|0.95742
07:12:56|0.95742
07:12:57|0.95742
07:12:58|0.95742
07:12:59|0.95742
07:13:00|0.95742
07:13:01|0.95742
07:13:02|0.95742
07:13:03|0.95742
07:13:04|0.95742
07:13:05|0.95757
07:13:07|0.95757
07:13:08|0.95757
07:13:09|0.95757
07:13:09|0.95785
07:13:10|0.95785
07:13:11|0.957
07:13:13|0.957
07:13:13|0.957
07:13:15|0.957
07:13:15|0.957
07:13:16|0.957
07:13:17|0.957
07:13:18|0.957
07:13:19|0.957
07:13:20|0.957
07:13:21|0.957
07:13:23|0.957
07:13:24|0.95704
07:13:24|0.95704
07:13:26|0.95704
07:13:27|0.95704
07:13:28|0.95704
07:13:29|0.95704
07:13:30|0.95704
07:13:32|0.95704
07:13:34|0.95704
07:13:34|0.95704
07:13:36|0.95704
07:13:36|0.95704
07:13:39|0.957
07:13:39|0.957
07:13:40|0.957
07:13:41|0.957
07:13:42|0.95704
07:13:43|0.95704
07:13:44|0.95704
07:13:45|0.95704
07:13:46|0.95704
07:13:47|0.95704
07:13:48|0.95704
07:13:49|0.95704
07:13:50|0.95704
07:13:51|0.95704
07:13:52|0.95704
07:13:53|0.95704
07:13:54|0.95704
07:13:55|0.95704
07:13:56|0.95704
07:13:58|0.95704
07:13:59|0.95704
07:14:00|0.95803
07:14:01|0.95803
07:14:02|0.95803
07:14:03|0.95803
07:14:04|0.95803
07:14:05|0.95803
07:14:06|0.95803
07:14:07|0.95803
07:14:08|0.95803
07:14:10|0.95803
07:14:11|0.95803
07:14:12|0.95803
07:14:13|0.95803
07:14:14|0.95803
07:14:16|0.95803
07:14:16|0.95803
07:14:17|0.95803
07:14:18|0.95803
07:14:20|0.95803
07:14:21|0.95803
07:14:21|0.95803
07:14:22|0.95803
07:14:24|0.95803
07:14:25|0.95881
07:14:25|0.95881
07:14:27|0.95881
07:14:27|0.95881
07:14:28|0.95881
07:14:29|0.95804
07:14:31|0.95804
07:14:31|0.95804
07:14:33|0.95804
07:14:35|0.95804
07:14:36|0.95804
07:14:38|0.95804
07:14:39|0.95804
07:14:39|0.95804
07:14:40|0.95804
07:14:41|0.95804
07:14:43|0.95804
07:14:43|0.95804
07:14:45|0.95804
07:14:45|0.95804
07:14:46|0.95804
07:14:48|0.95804
07:14:49|0.95804
07:14:50|0.95804
07:14:51|0.95804
07:14:52|0.95804
07:14:53|0.95804
07:14:54|0.95804
07:14:55|0.95804
07:14:57|0.95805
07:14:57|0.958
07:14:58|0.958
07:14:59|0.958
07:15:01|0.95804
07:15:02|0.95804
07:15:02|0.957
07:15:03|0.957
07:15:05|0.95612
07:15:06|0.95612
07:15:08|0.95612
07:15:09|0.95612
07:15:09|0.95612
07:15:10|0.95612
07:15:13|0.95612
07:15:14|0.95612
07:15:15|0.95726
07:15:15|0.95726
07:15:17|0.95726
07:15:18|0.95726
07:15:18|0.95726
07:15:20|0.95726
07:15:21|0.95726
07:15:22|0.95726
07:15:23|0.95726
07:15:24|0.95726
07:15:25|0.95726
07:15:26|0.95887
07:15:27|0.95887
07:15:28|0.95887
07:15:29|0.95887
07:15:30|0.95887
07:15:32|0.95887
07:15:32|0.95887
07:15:33|0.95887
07:15:35|0.95715
07:15:36|0.95715
07:15:38|0.95715
07:15:38|0.95715
07:15:40|0.95715
07:15:41|0.95715
07:15:43|0.95715
07:15:44|0.95715
07:15:44|0.95715
07:15:46|0.95715
07:15:48|0.95715
07:15:48|0.95715
07:15:50|0.95715
07:15:51|0.95715
07:15:52|0.95715
07:15:53|0.95715
07:15:54|0.95852
07:15:54|0.95852
07:15:56|0.95852
07:15:57|0.95852
07:15:57|0.95852
07:15:59|0.95852
07:16:00|0.95852
07:16:01|0.95852
07:16:01|0.95852
07:16:03|0.95852
07:16:04|0.95852
07:16:05|0.95852
07:16:06|0.95852
07:16:07|0.95941
07:16:09|0.95941
07:16:10|0.95941
07:16:11|0.95941
07:16:12|0.95941
07:16:13|0.95941
07:16:13|0.95941
07:16:15|0.95941
07:16:16|0.95941
07:16:17|0.95941
07:16:17|0.95941
07:16:18|0.95941
07:16:19|0.95941
07:16:21|0.95941
07:16:22|0.95867
07:16:23|0.95867
07:16:24|0.95823
07:16:24|0.95823
07:16:26|0.95823
07:16:27|0.95823
07:16:29|0.95823
07:16:29|0.95823
07:16:30|0.95823
07:16:31|0.95823
07:16:32|0.95823
07:16:33|0.96162
07:16:34|0.96098
07:16:36|0.96186
07:16:37|0.96186
07:16:38|0.96186
07:16:40|0.96186
07:16:40|0.96186
07:16:41|0.96186
07:16:43|0.96186
07:16:44|0.96186
07:16:45|0.96186
07:16:46|0.96186
07:16:47|0.96186
07:16:48|0.96186
07:16:49|0.96186
07:16:50|0.96186
07:16:51|0.96186
07:16:52|0.96186
07:16:53|0.96077
07:16:54|0.96077
07:16:55|0.96077
07:16:56|0.96077
07:16:57|0.96077
07:16:58|0.96077
07:17:00|0.96077
07:17:01|0.96077
07:17:01|0.96077
07:17:03|0.96077
07:17:04|0.96077
07:17:05|0.96077
07:17:06|0.96077
07:17:07|0.96192
07:17:08|0.96192
07:17:09|0.96304
07:17:10|0.96304
07:17:11|0.96304
07:17:12|0.96304
07:17:13|0.96304
07:17:14|0.96304
07:17:15|0.96304
07:17:16|0.96304
07:17:17|0.96304
07:17:18|0.96304
07:17:19|0.96304
07:17:20|0.96304
07:17:21|0.96103
07:17:22|0.96103
07:17:23|0.96103
07:17:24|0.96103
07:17:25|0.96103
07:17:26|0.96103
07:17:27|0.96103
07:17:28|0.96103
07:17:29|0.96153
07:17:30|0.96153
07:17:31|0.96153
07:17:32|0.96153
07:17:33|0.95686
07:17:34|0.95686
07:17:35|0.95781
07:17:37|0.95781
07:17:39|0.95781
07:17:39|0.95781
07:17:40|0.95781
07:17:41|0.95781
07:17:43|0.95781
07:17:44|0.95781
07:17:45|0.95859
07:17:46|0.95859
07:17:47|0.95859
07:17:48|0.95917
07:17:49|0.96048
07:17:50|0.96048
07:17:50|0.95957
07:17:51|0.95957
07:17:53|0.95957
07:17:54|0.96296
07:17:54|0.96296
07:17:55|0.96296
07:17:57|0.96296
07:17:59|0.96296
07:17:59|0.96296
07:18:00|0.96296
07:18:01|0.96296
07:18:02|0.96296
07:18:03|0.96296
07:18:04|0.96296
07:18:05|0.96296
07:18:06|0.96296
07:18:07|0.96296
07:18:08|0.96296
07:18:09|0.96296
07:18:11|0.96296
07:18:12|0.96296
07:18:13|0.96296
07:18:15|0.96296
07:18:16|0.96296
07:18:17|0.96296
07:18:18|0.96296
07:18:18|0.96296
07:18:20|0.96296
07:18:21|0.96296
07:18:21|0.959
07:18:22|0.959
07:18:23|0.95901
07:18:25|0.95901
07:18:25|0.95901
07:18:26|0.95901
07:18:27|0.95901
07:18:29|0.95901
07:18:29|0.95901
07:18:30|0.95901
07:18:32|0.95901
07:18:32|0.95901
07:18:33|0.95901
07:18:35|0.96026
07:18:36|0.96026
07:18:37|0.96026
07:18:39|0.96026
07:18:39|0.96026
07:18:41|0.96026
07:18:42|0.96026
07:18:43|0.96026
07:18:45|0.96026
07:18:47|0.96026
07:18:47|0.96026
07:18:48|0.96026
07:18:49|0.96026
07:18:50|0.96026
07:18:52|0.96026
07:18:53|0.96026
07:18:54|0.96026
07:18:55|0.95979
07:18:56|0.96026
07:18:57|0.96026
07:18:57|0.96026
07:18:59|0.96026
07:18:59|0.96026
07:19:01|0.96026
07:19:02|0.96026
07:19:03|0.96026
07:19:04|0.96026
07:19:05|0.96026
07:19:05|0.96026
07:19:07|0.96026
07:19:08|0.96026
07:19:08|0.96026
07:19:11|0.96026
07:19:11|0.96026
07:19:12|0.96026
07:19:13|0.96026
07:19:14|0.96026
07:19:15|0.96026
07:19:16|0.96026
07:19:17|0.96026
07:19:18|0.96026
07:19:19|0.96026
07:19:20|0.96026
07:19:21|0.96026
07:19:22|0.96026
07:19:23|0.96026
07:19:24|0.96026
07:19:25|0.96026
07:19:26|0.96026
07:19:27|0.96026
07:19:28|0.96026
07:19:30|0.96026
07:19:31|0.96026
07:19:32|0.96026
07:19:32|0.96026
07:19:34|0.96026
07:19:35|0.96026
07:19:36|0.96026
07:19:36|0.96026
07:19:39|0.96026
07:19:39|0.96026
07:19:41|0.96026
07:19:42|0.96026
07:19:43|0.96026
07:19:44|0.96026
07:19:45|0.96026
07:19:47|0.96026
07:19:47|0.96026
07:19:48|0.96026
07:19:49|0.96026
07:19:51|0.96026
07:19:52|0.96026
07:19:52|0.95961
07:19:53|0.95961
07:19:54|0.95961
07:19:55|0.95961
07:19:56|0.95961
07:19:58|0.95961
07:19:59|0.95961
07:20:00|0.95961
07:20:01|0.95961
07:20:02|0.95961
07:20:03|0.95901
07:20:04|0.95901
07:20:05|0.95901
07:20:06|0.95964
07:20:07|0.95964
07:20:08|0.95964
07:20:09|0.95964
07:20:10|0.95964
07:20:12|0.95964
07:20:13|0.95964
07:20:14|0.95964
07:20:15|0.95964
07:20:17|0.95964
07:20:18|0.95964
07:20:19|0.95964
07:20:20|0.95964
07:20:20|0.95964
07:20:22|0.95964
07:20:23|0.95964
07:20:24|0.95964
07:20:25|0.95964
07:20:26|0.95964
07:20:27|0.95964
07:20:29|0.95964
07:20:29|0.95964
07:20:30|0.95964
07:20:31|0.95964
07:20:32|0.95964
07:20:33|0.95964
07:20:34|0.95964
07:20:35|0.95964
07:20:36|0.95964
07:20:37|0.95964
07:20:39|0.95964
07:20:40|0.95964
07:20:41|0.96
07:20:43|0.96
07:20:44|0.96
07:20:45|0.96
07:20:46|0.96
07:20:47|0.96
07:20:48|0.96
07:20:49|0.96
07:20:50|0.96
07:20:51|0.96
07:20:52|0.96
07:20:53|0.96
07:20:53|0.96
07:20:55|0.95977
07:20:56|0.95977
07:20:57|0.95977
07:20:58|0.95977
07:20:59|0.95977
07:21:00|0.95977
07:21:01|0.95977
07:21:02|0.95977
07:21:03|0.95977
07:21:04|0.95977
07:21:05|0.95977
07:21:06|0.95977
07:21:07|0.95977
07:21:08|0.95977
07:21:10|0.95977
07:21:11|0.95977
07:21:12|0.95977
07:21:12|0.95977
07:21:13|0.95977
07:21:14|0.95977
07:21:16|0.95977
07:21:17|0.95977
07:21:17|0.95977
07:21:19|0.95977
07:21:19|0.95977
07:21:20|0.95977
07:21:22|0.95977
07:21:23|0.95977
07:21:24|0.95977
07:21:25|0.95994
07:21:26|0.95994
07:21:27|0.95994
07:21:28|0.95994
07:21:29|0.95994
07:21:30|0.95994
07:21:31|0.95994
07:21:32|0.95994
07:21:33|0.95994
07:21:34|0.95994
07:21:35|0.95994
07:21:36|0.95994
07:21:37|0.95994
07:21:38|0.95994
07:21:39|0.95994
07:21:41|0.95994
07:21:42|0.95994
07:21:43|0.95994
07:21:44|0.95994
07:21:45|0.95994
07:21:47|0.95994
07:21:47|0.95994
07:21:49|0.95994
07:21:51|0.95994
07:21:51|0.95994
07:21:53|0.95994
07:21:53|0.95994
07:21:54|0.95994
07:21:56|0.95994
07:21:57|0.95994
07:21:59|0.95994
07:21:59|0.95994
07:22:00|0.95994
07:22:02|0.95994
07:22:04|0.95994
07:22:05|0.95994
07:22:05|0.95994
07:22:06|0.95994
07:22:08|0.95994
07:22:10|0.95994
07:22:11|0.95994
07:22:11|0.95994
07:22:12|0.95994
07:22:14|0.95994
07:22:14|0.96205
07:22:16|0.96205
07:22:16|0.96205
07:22:17|0.96205
07:22:18|0.96067
07:22:20|0.96067
07:22:20|0.96067
07:22:22|0.96067
07:22:22|0.96067
07:22:23|0.96067
07:22:25|0.96067
07:22:26|0.96067
07:22:27|0.96067
07:22:28|0.9636
07:22:29|0.9636
07:22:30|0.9636
07:22:31|0.9636
07:22:32|0.9636
07:22:33|0.9636
07:22:34|0.9636
07:22:35|0.9636
07:22:36|0.9636
07:22:37|0.9636
07:22:38|0.9636
07:22:39|0.9636
07:22:40|0.9636
07:22:41|0.9636
07:22:43|0.9636
07:22:45|0.96287
07:22:46|0.96287
07:22:46|0.96287
07:22:47|0.96287
07:22:48|0.96287
07:22:50|0.96287
07:22:50|0.96287
07:22:52|0.96287
07:22:53|0.96287
07:22:55|0.96287
07:22:55|0.96287
07:22:57|0.96287
07:22:58|0.96287
07:22:58|0.96287
07:23:00|0.96287
07:23:00|0.96287
07:23:02|0.96287
07:23:03|0.96287
07:23:04|0.96287
07:23:05|0.96287
07:23:06|0.96287
07:23:06|0.96287
07:23:08|0.96287
07:23:09|0.96287
07:23:10|0.96287
07:23:10|0.96287
07:23:11|0.96287
07:23:12|0.96287
07:23:13|0.96351
07:23:15|0.96351
07:23:16|0.96351
07:23:17|0.96351
07:23:17|0.96351
07:23:19|0.96457
07:23:20|0.96457
07:23:20|0.96457
07:23:21|0.96457
07:23:23|0.96457
07:23:23|0.96457
07:23:24|0.96457
07:23:25|0.96457
07:23:26|0.96457
07:23:28|0.96457
07:23:29|0.96457
07:23:30|0.96457
07:23:31|0.96457
07:23:31|0.96457
07:23:33|0.96457
07:23:33|0.96457
07:23:34|0.96457
07:23:35|0.96457
07:23:37|0.96457
07:23:38|0.96457
07:23:38|0.96457
07:23:40|0.96457
07:23:41|0.96457
07:23:41|0.96457
07:23:43|0.96457
07:23:44|0.96457
07:23:45|0.96457
07:23:46|0.96457
07:23:47|0.96457
07:23:48|0.96457
07:23:49|0.96365
07:23:50|0.96365
07:23:51|0.96365
07:23:52|0.96365
07:23:54|0.96365
07:23:55|0.96365
07:23:56|0.96365
07:23:57|0.96365
07:23:58|0.96365
07:23:59|0.96365
07:24:00|0.96365
07:24:02|0.96365
07:24:02|0.96365
07:24:03|0.96365
07:24:04|0.96365
07:24:05|0.96224
07:24:06|0.96224
07:24:07|0.96224
07:24:08|0.96224
07:24:09|0.96224
07:24:10|0.96224
07:24:11|0.96224
07:24:13|0.96224
07:24:14|0.96224
07:24:16|0.96254
07:24:16|0.96254
07:24:17|0.96254
07:24:18|0.96254
07:24:19|0.96249
07:24:20|0.96361
07:24:21|0.96361
07:24:22|0.96361
07:24:24|0.96361
07:24:24|0.96344
07:24:25|0.96396
07:24:26|0.96213
07:24:27|0.96213
07:24:28|0.96213
07:24:29|0.96213
07:24:30|0.96285
07:24:31|0.96285
07:24:32|0.96285
07:24:34|0.96285
07:24:34|0.96285
07:24:36|0.96285
07:24:37|0.96285
07:24:37|0.96285
07:24:38|0.96285
07:24:39|0.96285
07:24:41|0.96285
07:24:41|0.96285
07:24:42|0.96285
07:24:44|0.96285
07:24:45|0.96285
07:24:47|0.96285
07:24:48|0.96285
07:24:49|0.96285
07:24:50|0.96354
07:24:51|0.96354
07:24:52|0.96354
07:24:53|0.96354
07:24:54|0.96354
07:24:55|0.96354
07:24:56|0.96354
07:24:57|0.96408
07:24:58|0.96408
07:24:59|0.96408
07:25:00|0.96408
07:25:01|0.96408
07:25:03|0.96408
07:25:04|0.96408
07:25:06|0.96459
07:25:07|0.96466
07:25:08|0.96466
07:25:09|0.96466
07:25:10|0.96466
07:25:10|0.96548
07:25:13|0.96636
07:25:13|0.96644
07:25:14|0.96644
07:25:15|0.96644
07:25:16|0.96644
07:25:17|0.96644
07:25:18|0.96644
07:25:19|0.96644
07:25:20|0.96644
07:25:21|0.96498
07:25:22|0.96498
07:25:23|0.96498
07:25:24|0.96498
07:25:25|0.96498
07:25:26|0.96498
07:25:27|0.96498
07:25:28|0.96498
07:25:29|0.96498
07:25:30|0.96498
07:25:31|0.96629
07:25:33|0.96629
07:25:33|0.96712
07:25:35|0.96712
07:25:36|0.96712
07:25:37|0.96712
07:25:38|0.96712
07:25:38|0.96712
07:25:39|0.96712
07:25:40|0.96712
07:25:42|0.96561
07:25:43|0.96443
07:25:43|0.96525
07:25:46|0.96525
07:25:46|0.96525
07:25:48|0.96525
07:25:49|0.96525
07:25:50|0.96525
07:25:50|0.96525
07:25:51|0.96525
07:25:53|0.96525
07:25:55|0.96474
07:25:55|0.96474
07:25:57|0.96474
07:25:58|0.96474
07:25:59|0.96474
07:26:00|0.96474
07:26:01|0.96474
07:26:02|0.96474
07:26:03|0.96474
07:26:04|0.96576
07:26:05|0.96576
07:26:06|0.96576
07:26:08|0.96576
07:26:09|0.96576
07:26:10|0.96576
07:26:11|0.96576
07:26:12|0.96576
07:26:13|0.96576
07:26:14|0.96576
07:26:15|0.96576
07:26:16|0.96576
07:26:17|0.96576
07:26:18|0.96576
07:26:19|0.96576
07:26:20|0.96576
07:26:21|0.9628
07:26:22|0.9628
07:26:23|0.9628
07:26:25|0.9628
07:26:26|0.96401
07:26:27|0.96401
07:26:28|0.96521
07:26:29|0.96521
07:26:30|0.96604
07:26:31|0.96604
07:26:32|0.96604
07:26:33|0.96506
07:26:34|0.96506
07:26:35|0.96506
07:26:36|0.96506
07:26:38|0.96506
07:26:39|0.96506
07:26:40|0.96506
07:26:40|0.96506
07:26:42|0.96506
07:26:43|0.96506
07:26:43|0.96506
07:26:46|0.96506
07:26:47|0.96506
07:26:48|0.96506
07:26:48|0.96506
07:26:50|0.96506
07:26:51|0.96506
07:26:52|0.96506
07:26:53|0.96506
07:26:55|0.96506
07:26:55|0.96506
07:26:56|0.96506
07:26:57|0.96506
07:26:59|0.96506
07:26:59|0.96506
07:27:01|0.96506
07:27:02|0.96506
07:27:02|0.96506
07:27:03|0.96506
07:27:04|0.96506
07:27:07|0.96506
07:27:08|0.96506
07:27:08|0.96506
07:27:10|0.96506
07:27:10|0.96506
07:27:11|0.96506
07:27:12|0.96506
07:27:14|0.96506
07:27:14|0.96506
07:27:16|0.96506
07:27:17|0.96506
07:27:18|0.96506
07:27:19|0.96506
07:27:20|0.96506
07:27:21|0.96506
07:27:22|0.96506
07:27:23|0.96506
07:27:24|0.96506
07:27:25|0.96506
07:27:26|0.96376
07:27:27|0.96376
07:27:28|0.96376
07:27:30|0.96376
07:27:31|0.96376
07:27:31|0.96376
07:27:32|0.96376
07:27:34|0.96376
07:27:34|0.96376
07:27:35|0.96376
07:27:37|0.96376
07:27:37|0.96376
07:27:38|0.96376
07:27:39|0.96376
07:27:40|0.96376
07:27:41|0.96376
07:27:42|0.96376
07:27:43|0.96376
07:27:45|0.965
07:27:46|0.965
07:27:48|0.965
07:27:49|0.965
07:27:50|0.965
07:27:51|0.965
07:27:52|0.965
07:27:53|0.965
07:27:54|0.965
07:27:55|0.965
07:27:56|0.965
07:27:57|0.965
07:27:58|0.965
07:27:59|0.965
07:28:00|0.965
07:28:01|0.965
07:28:02|0.965
07:28:03|0.96554
07:28:04|0.96554
07:28:05|0.96554
07:28:07|0.96554
07:28:08|0.96554
07:28:09|0.96554
07:28:10|0.96554
07:28:11|0.96554
07:28:12|0.96554
07:28:13|0.96202
07:28:13|0.96202
07:28:15|0.96314
07:28:16|0.96314
07:28:18|0.96314
07:28:18|0.96314
07:28:20|0.96314
07:28:21|0.96414
07:28:22|0.96414
07:28:23|0.96414
07:28:24|0.96414
07:28:25|0.96414
07:28:26|0.96414
07:28:27|0.9641
07:28:28|0.9641
07:28:29|0.9641
07:28:30|0.9641
07:28:31|0.9641
07:28:32|0.9641
07:28:33|0.9641
07:28:34|0.9641
07:28:35|0.9641
07:28:36|0.96492
07:28:37|0.96492
07:28:38|0.96492
07:28:39|0.96492
07:28:40|0.96492
07:28:41|0.96492
07:28:42|0.96492
07:28:43|0.96492
07:28:44|0.96492
07:28:45|0.96492
07:28:46|0.96492
07:28:48|0.96492
07:28:49|0.96492
07:28:51|0.96402
07:28:52|0.96402
07:28:54|0.96524
07:28:55|0.96524
07:28:56|0.96524
07:28:56|0.96524
07:28:58|0.96524
07:28:59|0.96524
07:29:01|0.96524
07:29:01|0.96524
07:29:02|0.96524
07:29:03|0.96524
07:29:04|0.96524
07:29:05|0.96524
07:29:06|0.96524
07:29:07|0.96524
07:29:08|0.96524
07:29:10|0.96524
07:29:11|0.96524
07:29:12|0.96524
07:29:13|0.96524
07:29:14|0.96524
07:29:15|0.96524
07:29:16|0.96524
07:29:17|0.96524
07:29:18|0.96524
07:29:19|0.96524
07:29:20|0.964
07:29:21|0.964
07:29:22|0.964
07:29:24|0.964
07:29:24|0.964
07:29:26|0.964
07:29:27|0.964
07:29:28|0.96443
07:29:28|0.96443
07:29:30|0.96443
07:29:30|0.96443
07:29:31|0.96443
07:29:32|0.96443
07:29:33|0.96443
07:29:34|0.96443
07:29:35|0.96443
07:29:36|0.96443
07:29:37|0.96443
07:29:38|0.96443
07:29:39|0.96443
07:29:40|0.96443
07:29:41|0.96443
07:29:43|0.96443
07:29:44|0.96443
07:29:44|0.96443
07:29:45|0.96443
07:29:46|0.96443
07:29:48|0.96443
07:29:48|0.96443
07:29:50|0.96443
07:29:51|0.96443
07:29:52|0.96443
07:29:53|0.96443
07:29:55|0.96443
07:29:56|0.96443
07:29:56|0.96443
07:29:57|0.96443
07:29:58|0.96443
07:29:59|0.96443
07:30:01|0.96443
07:30:02|0.96443
07:30:03|0.96443
07:30:04|0.96443
07:30:05|0.96443
07:30:06|0.96443
07:30:07|0.96443
07:30:08|0.96443
07:30:09|0.96443
07:30:10|0.96443
07:30:11|0.96383
07:30:12|0.96383
07:30:13|0.96383
07:30:14|0.96383
07:30:15|0.96383
07:30:16|0.96383
07:30:17|0.96383
07:30:18|0.96383
07:30:19|0.96383
07:30:20|0.96383
07:30:21|0.96383
07:30:22|0.96383
07:30:23|0.96383
07:30:24|0.96383
07:30:25|0.96365
07:30:26|0.96365
07:30:27|0.96365
07:30:28|0.96365
07:30:29|0.96365
07:30:30|0.96365
07:30:31|0.96365
07:30:32|0.96365
07:30:33|0.96365
07:30:34|0.96365
07:30:35|0.96365
07:30:36|0.96365
07:30:37|0.96365
07:30:38|0.96365
07:30:39|0.96345
07:30:40|0.96345
07:30:41|0.96345
07:30:42|0.96345
07:30:43|0.96345
07:30:45|0.96345
07:30:46|0.96345
07:30:47|0.96345
07:30:48|0.96345
07:30:50|0.96345
07:30:50|0.96345
07:30:51|0.96345
07:30:52|0.96345
07:30:53|0.96345
07:30:54|0.96345
07:30:55|0.96345
07:30:56|0.96345
07:30:58|0.96345
07:30:59|0.96345
07:30:59|0.96345
07:31:01|0.96345
07:31:02|0.96345
07:31:03|0.96345
07:31:04|0.96345
07:31:05|0.96345
07:31:06|0.96345
07:31:07|0.96345
07:31:08|0.96345
07:31:08|0.96345
07:31:11|0.96345
07:31:11|0.96345
07:31:12|0.96345
07:31:13|0.96345
07:31:14|0.96345
07:31:15|0.96345
07:31:16|0.96345
07:31:18|0.96399
07:31:18|0.96399
07:31:19|0.96399
07:31:20|0.96399
07:31:21|0.96399
07:31:23|0.96399
07:31:23|0.96399
07:31:24|0.96399
07:31:25|0.96399
07:31:27|0.96399
07:31:29|0.96354
07:31:29|0.96354
07:31:31|0.96354
07:31:32|0.96354
07:31:32|0.96354
07:31:33|0.96354
07:31:35|0.96354
07:31:35|0.96354
07:31:36|0.96354
07:31:37|0.96354
07:31:39|0.96354
07:31:39|0.96354
07:31:40|0.96345
07:31:42|0.96345
07:31:43|0.96345
07:31:44|0.96345
07:31:45|0.96345
07:31:46|0.96345
07:31:47|0.96345
07:31:48|0.96345
07:31:49|0.96345
07:31:50|0.96345
07:31:51|0.96345
07:31:53|0.96399
07:31:54|0.96399
07:31:55|0.96399
07:31:56|0.96399
07:31:57|0.96399
07:31:58|0.96399
07:32:00|0.96399
07:32:00|0.96399
07:32:02|0.96399
07:32:02|0.96399
07:32:03|0.96399
07:32:05|0.96399
07:32:05|0.96399
07:32:07|0.96399
07:32:08|0.96399
07:32:09|0.96399
07:32:09|0.96349
07:32:11|0.96349
07:32:12|0.96349
07:32:12|0.96349
07:32:13|0.96349
07:32:14|0.96349
07:32:16|0.96349
07:32:17|0.96349
07:32:17|0.96345
07:32:19|0.96345
07:32:19|0.96345
07:32:21|0.96345
07:32:21|0.96345
07:32:22|0.96345
07:32:24|0.96345
07:32:25|0.96345
07:32:25|0.96345
07:32:27|0.96345
07:32:28|0.96345
07:32:29|0.96345
07:32:30|0.96345
07:32:31|0.96345
07:32:33|0.96345
07:32:34|0.96345
07:32:35|0.96345
07:32:36|0.96345
07:32:37|0.96345
07:32:37|0.96345
07:32:39|0.96345
07:32:40|0.96345
07:32:41|0.96345
07:32:42|0.96345
07:32:43|0.96345
07:32:44|0.96345
07:32:45|0.96345
07:32:45|0.96345
07:32:46|0.96345
07:32:48|0.96345
07:32:48|0.96345
07:32:50|0.96345
07:32:50|0.96345
07:32:52|0.96345
07:32:54|0.96345
07:32:55|0.96006
07:32:57|0.96132
07:32:58|0.96132
07:32:59|0.96132
07:33:01|0.96132
07:33:02|0.96132
07:33:03|0.96132
07:33:03|0.96132
07:33:05|0.96032
07:33:05|0.96078
07:33:07|0.96078
07:33:08|0.96078
07:33:09|0.96078
07:33:10|0.96078
07:33:11|0.96078
07:33:12|0.96078
07:33:13|0.96078
07:33:14|0.96078
07:33:15|0.96078
07:33:16|0.96078
07:33:17|0.96078
07:33:18|0.96078
07:33:19|0.96078
07:33:20|0.96078
07:33:21|0.96078
07:33:22|0.96078
07:33:24|0.96074
07:33:25|0.96074
07:33:26|0.96074
07:33:27|0.96074
07:33:28|0.96074
07:33:29|0.96074
07:33:31|0.96019
07:33:32|0.96019
07:33:33|0.96019
07:33:34|0.96019
07:33:34|0.96019
07:33:36|0.96019
07:33:38|0.96019
07:33:38|0.96019
07:33:40|0.96019
07:33:41|0.96019
07:33:42|0.96003
07:33:43|0.96029
07:33:44|0.96029
07:33:45|0.96029
07:33:46|0.96
07:33:47|0.96
07:33:48|0.96
07:33:49|0.96
07:33:50|0.96
07:33:51|0.96
07:33:53|0.95984
07:33:54|0.95984
07:33:55|0.95984
07:33:56|0.95984
07:33:58|0.95984
07:33:59|0.95942
07:34:00|0.95942
07:34:02|0.95931
07:34:02|0.95931
07:34:03|0.96284
07:34:04|0.96284
07:34:05|0.96284
07:34:06|0.96284
07:34:07|0.96284
07:34:08|0.96284
07:34:09|0.96284
07:34:10|0.96284
07:34:11|0.96284
07:34:12|0.96284
07:34:13|0.96284
07:34:14|0.96284
07:34:16|0.964
07:34:17|0.964
07:34:18|0.964
07:34:18|0.964
07:34:20|0.964
07:34:21|0.964
07:34:22|0.964
07:34:23|0.964
07:34:24|0.964
07:34:26|0.964
07:34:26|0.964
07:34:27|0.964
07:34:28|0.964
07:34:29|0.964
07:34:30|0.964
07:34:32|0.964
07:34:33|0.964
07:34:34|0.964
07:34:36|0.964
07:34:36|0.964
07:34:37|0.964
07:34:38|0.964
07:34:40|0.96202
07:34:41|0.96202
07:34:42|0.96202
07:34:43|0.96202
07:34:44|0.96202
07:34:45|0.96202
07:34:46|0.96202
07:34:47|0.96202
07:34:48|0.96202
07:34:49|0.96202
07:34:50|0.96202
07:34:51|0.96202
07:34:52|0.9629
07:34:53|0.9629
07:34:55|0.9629
07:34:56|0.9629
07:34:57|0.9629
07:34:58|0.9629
07:34:59|0.9629
07:35:01|0.9629
07:35:03|0.9629
07:35:03|0.9629
07:35:04|0.9629
07:35:05|0.9629
07:35:06|0.9629
07:35:07|0.9629
07:35:08|0.9629
07:35:09|0.9629
07:35:11|0.9629
07:35:12|0.9629
07:35:13|0.9629
07:35:14|0.9629
07:35:14|0.9629
07:35:16|0.9629
07:35:17|0.9629
07:35:18|0.9629
07:35:19|0.9629
07:35:20|0.9629
07:35:21|0.9629
07:35:21|0.9629
07:35:23|0.9629
07:35:24|0.9629
07:35:25|0.9629
07:35:27|0.9629
07:35:27|0.9629
07:35:28|0.9629
07:35:30|0.9629
07:35:30|0.9629
07:35:31|0.9629
07:35:32|0.9629
07:35:33|0.9629
07:35:34|0.9629
07:35:35|0.9629
07:35:36|0.9629
07:35:37|0.96145
07:35:38|0.96145
07:35:39|0.96145
07:35:40|0.96145
07:35:41|0.96145
07:35:42|0.96145
07:35:43|0.96145
07:35:44|0.96145
07:35:45|0.96145
07:35:46|0.96145
07:35:47|0.96145
07:35:48|0.96145
07:35:49|0.96083
07:35:50|0.96083
07:35:51|0.96083
07:35:52|0.96083
07:35:54|0.96083
07:35:55|0.96083
07:35:56|0.96189
07:35:57|0.96189
07:35:58|0.96189
07:35:59|0.96189
07:36:00|0.96189
07:36:01|0.96189
07:36:01|0.96189
07:36:03|0.96189
07:36:04|0.96189
07:36:06|0.96189
07:36:07|0.96189
07:36:08|0.96189
07:36:09|0.96189
07:36:10|0.96189
07:36:11|0.96189
07:36:12|0.96189
07:36:13|0.96189
07:36:14|0.96189
07:36:15|0.96189
07:36:16|0.96189
07:36:17|0.96189
07:36:18|0.96189
07:36:19|0.96189
07:36:20|0.96189
07:36:21|0.96189
07:36:22|0.96189
07:36:23|0.96189
07:36:24|0.96189
07:36:25|0.96189
07:36:26|0.96189
07:36:27|0.96246
07:36:28|0.96246
07:36:29|0.96246
07:36:30|0.96246
07:36:31|0.96246
07:36:32|0.96246
07:36:33|0.96246
07:36:34|0.96246
07:36:35|0.96246
07:36:37|0.96246
07:36:38|0.96246
07:36:39|0.96246
07:36:40|0.96246
07:36:41|0.96399
07:36:42|0.96291
07:36:43|0.96291
07:36:44|0.96291
07:36:45|0.96291
07:36:46|0.96291
07:36:47|0.96291
07:36:48|0.96291
07:36:49|0.96291
07:36:50|0.96291
07:36:51|0.96291
07:36:52|0.96291
07:36:53|0.96291
07:36:54|0.96296
07:36:56|0.96296
07:36:56|0.96296
07:36:58|0.96296
07:37:00|0.96296
07:37:01|0.96296
07:37:03|0.96296
07:37:03|0.96296
07:37:04|0.96296
07:37:05|0.96119
07:37:06|0.96119
07:37:07|0.96119
07:37:08|0.96119
07:37:09|0.96119
07:37:10|0.96119
07:37:11|0.96201
07:37:12|0.96201
07:37:13|0.96201
07:37:14|0.96201
07:37:15|0.96201
07:37:16|0.96219
07:37:17|0.96219
07:37:18|0.96219
07:37:19|0.96219
07:37:20|0.96219
07:37:21|0.96219
07:37:22|0.965
07:37:23|0.965
07:37:24|0.96469
07:37:25|0.96469
07:37:26|0.96469
07:37:27|0.96399
07:37:28|0.96399
07:37:29|0.96351
07:37:30|0.96351
07:37:31|0.96351
07:37:33|0.96351
07:37:34|0.96351
07:37:35|0.96351
07:37:36|0.96351
07:37:38|0.96365
07:37:38|0.96365
07:37:39|0.96365
07:37:40|0.96365
07:37:42|0.96365
07:37:43|0.96365
07:37:44|0.96365
07:37:45|0.96365
07:37:46|0.96365
07:37:48|0.96365
07:37:48|0.96365
07:37:50|0.96365
07:37:50|0.96365
07:37:52|0.96365
07:37:52|0.96365
07:37:54|0.96365
07:37:54|0.96365
07:37:56|0.96365
07:37:57|0.96365
07:37:59|0.96365
07:38:00|0.96365
07:38:00|0.96365
07:38:01|0.96365
07:38:03|0.96365
07:38:04|0.96365
07:38:05|0.96365
07:38:06|0.96365
07:38:07|0.96365
07:38:08|0.96365
07:38:09|0.96365
07:38:11|0.96365
07:38:12|0.96365
07:38:13|0.96365
07:38:14|0.96365
07:38:16|0.96365
07:38:16|0.96365
07:38:17|0.96365
07:38:18|0.96365
07:38:19|0.96365
07:38:20|0.96365
07:38:21|0.96365
07:38:22|0.96365
07:38:23|0.96365
07:38:24|0.96365
07:38:25|0.96365
07:38:27|0.96365
07:38:28|0.96365
07:38:29|0.96365
07:38:30|0.96445
07:38:31|0.96445
07:38:32|0.96445
07:38:33|0.96445
07:38:34|0.96445
07:38:35|0.96445
07:38:36|0.96445
07:38:37|0.96445
07:38:38|0.96445
07:38:39|0.96445
07:38:40|0.96445
07:38:41|0.96445
07:38:42|0.96445
07:38:43|0.96445
07:38:44|0.96445
07:38:45|0.96445
07:38:46|0.96445
07:38:47|0.96445
07:38:48|0.96445
07:38:49|0.96445
07:38:50|0.96619
07:38:51|0.96619
07:38:52|0.96583
07:38:53|0.96583
07:38:54|0.96583
07:38:55|0.96583
07:38:56|0.96583
07:38:57|0.96583
07:38:59|0.96456
07:39:00|0.96456
07:39:01|0.96456
07:39:03|0.96456
07:39:05|0.96483
07:39:05|0.96483
07:39:07|0.96483
07:39:08|0.96483
07:39:09|0.96483
07:39:10|0.96483
07:39:12|0.96483
07:39:13|0.96118
07:39:14|0.96118
07:39:15|0.96069
07:39:16|0.96048
07:39:18|0.96048
07:39:19|0.96048
07:39:19|0.96048
07:39:21|0.96048
07:39:22|0.95941
07:39:23|0.95941
07:39:24|0.95941
07:39:25|0.95941
07:39:26|0.95941
07:39:26|0.95941
07:39:27|0.95941
07:39:29|0.96287
07:39:29|0.96287
07:39:31|0.96287
07:39:32|0.96287
07:39:33|0.9526
07:39:34|0.9526
07:39:34|0.95437
07:39:36|0.955
07:39:37|0.95526
07:39:37|0.95445
07:39:39|0.95353
07:39:40|0.95353
07:39:41|0.95297
07:39:41|0.95297
07:39:42|0.95297
07:39:44|0.95297
07:39:45|0.95297
07:39:46|0.9543
07:39:47|0.9543
07:39:48|0.9543
07:39:48|0.9543
07:39:49|0.9543
07:39:52|0.9543
07:39:53|0.9543
07:39:54|0.95413
07:39:55|0.95268
07:39:56|0.95268
07:39:57|0.95268
07:39:58|0.95268
07:39:59|0.95268
07:40:00|0.95268
07:40:01|0.95268
07:40:02|0.95268
07:40:03|0.95268
07:40:04|0.95268
07:40:04|0.95268
07:40:06|0.95268
07:40:07|0.95268
07:40:09|0.95268
07:40:09|0.95268
07:40:10|0.95268
07:40:11|0.95268
07:40:12|0.95268
07:40:13|0.95268
07:40:15|0.95268
07:40:16|0.95268
07:40:16|0.95287
07:40:18|0.95393
07:40:19|0.95393
07:40:20|0.95393
07:40:21|0.95303
07:40:22|0.95304
07:40:23|0.95297
07:40:24|0.95297
07:40:25|0.95297
07:40:26|0.95297
07:40:27|0.95297
07:40:28|0.95297
07:40:29|0.95297
07:40:30|0.95297
07:40:31|0.95297
07:40:32|0.95297
07:40:33|0.95297
07:40:34|0.95297
07:40:35|0.95297
07:40:36|0.95297
07:40:37|0.95121
07:40:38|0.95121
07:40:39|0.95121
07:40:40|0.95121
07:40:41|0.95121
07:40:42|0.95121
07:40:43|0.95121
07:40:44|0.95121
07:40:45|0.95121
07:40:46|0.95121
07:40:47|0.95121
07:40:48|0.95121
07:40:49|0.95121
07:40:50|0.95121
07:40:51|0.95121
07:40:52|0.95121
07:40:53|0.95121
07:40:54|0.95121
07:40:55|0.95121
07:40:56|0.95121
07:40:57|0.95121
07:40:58|0.95286
07:40:59|0.95286
07:41:00|0.95304
07:41:01|0.95304
07:41:02|0.95304
07:41:03|0.95304
07:41:05|0.95179
07:41:05|0.95179
07:41:07|0.95179
07:41:08|0.95179
07:41:09|0.95179
07:41:10|0.95179
07:41:11|0.95179
07:41:12|0.95179
07:41:13|0.95179
07:41:14|0.95222
07:41:15|0.95222
07:41:16|0.95222
07:41:17|0.95222
07:41:18|0.95222
07:41:19|0.95222
07:41:20|0.95222
07:41:21|0.95222
07:41:22|0.95183
07:41:23|0.95183
07:41:24|0.95183
07:41:25|0.95183
07:41:26|0.95183
07:41:27|0.95183
07:41:28|0.95183
07:41:29|0.95183
07:41:30|0.95183
07:41:31|0.95183
07:41:33|0.95183
07:41:34|0.95183
07:41:35|0.95183
07:41:35|0.95183
07:41:37|0.95183
07:41:37|0.95183
07:41:39|0.95183
07:41:40|0.95183
07:41:41|0.95183
07:41:41|0.95183
07:41:43|0.95183
07:41:44|0.95183
07:41:45|0.95183
07:41:45|0.95183
07:41:46|0.95183
07:41:48|0.95183
07:41:49|0.95183
07:41:50|0.95183
07:41:51|0.95183
07:41:51|0.95183
07:41:52|0.95183
07:41:53|0.95183
07:41:55|0.95183
07:41:55|0.95342
07:41:56|0.95342
07:41:57|0.95342
07:41:58|0.95342
07:42:00|0.95342
07:42:01|0.95342
07:42:02|0.95342
07:42:03|0.95342
07:42:04|0.95342
07:42:05|0.95342
07:42:06|0.95342
07:42:07|0.95342
07:42:08|0.95342
07:42:09|0.95342
07:42:10|0.95342
07:42:11|0.95342
07:42:12|0.95342
07:42:13|0.95342
07:42:14|0.95342
07:42:15|0.95342
07:42:17|0.95342
07:42:18|0.95342
07:42:19|0.95142
07:42:19|0.95142
07:42:21|0.95142
07:42:21|0.95142
07:42:23|0.95142
07:42:24|0.95142
07:42:25|0.95142
07:42:25|0.95142
07:42:26|0.95102
07:42:28|0.95102
07:42:28|0.95102
07:42:30|0.95
07:42:32|0.95
07:42:32|0.95
07:42:33|0.95
07:42:34|0.95
07:42:35|0.95
07:42:36|0.95
07:42:37|0.95
07:42:38|0.94984
07:42:39|0.94984
07:42:40|0.94984
07:42:41|0.94984
07:42:42|0.94984
07:42:43|0.94984
07:42:44|0.94984
07:42:45|0.94984
07:42:46|0.94984
07:42:47|0.94984
07:42:48|0.94984
07:42:49|0.94984
07:42:50|0.94951
07:42:51|0.94951
07:42:52|0.94951
07:42:53|0.94951
07:42:54|0.94951
07:42:55|0.94951
07:42:56|0.94951
07:42:57|0.94951
07:42:58|0.94951
07:42:59|0.94983
07:43:01|0.94983
07:43:01|0.94983
07:43:04|0.94983
07:43:04|0.94983
07:43:05|0.94983
07:43:06|0.94983
07:43:07|0.94983
07:43:09|0.94983
07:43:11|0.94983
07:43:11|0.94983
07:43:13|0.94983
07:43:14|0.94983
07:43:15|0.94983
07:43:16|0.94983
07:43:17|0.94983
07:43:18|0.94983
07:43:19|0.94983
07:43:20|0.94983
07:43:21|0.94983
07:43:22|0.94983
07:43:23|0.94983
07:43:24|0.94983
07:43:25|0.94983
07:43:26|0.94983
07:43:27|0.94983
07:43:28|0.94983
07:43:29|0.94983
07:43:30|0.94983
07:43:31|0.94983
07:43:32|0.94913
07:43:33|0.94913
07:43:35|0.94913
07:43:36|0.94913
07:43:37|0.94913
07:43:38|0.94913
07:43:38|0.94913
07:43:39|0.94888
07:43:40|0.94888
07:43:41|0.94888
07:43:43|0.94888
07:43:43|0.94888
07:43:44|0.94888
07:43:45|0.94888
07:43:46|0.94888
07:43:48|0.94888
07:43:49|0.94888
07:43:49|0.94888
07:43:51|0.94818
07:43:51|0.94818
07:43:52|0.94818
07:43:53|0.94908
07:43:54|0.94908
07:43:56|0.94908
07:43:56|0.94908
07:43:57|0.94908
07:43:58|0.94908
07:43:59|0.94908
07:44:00|0.94908
07:44:02|0.94908
07:44:03|0.94913
07:44:04|0.94913
07:44:05|0.94913
07:44:07|0.94913
07:44:08|0.94913
07:44:08|0.94913
07:44:10|0.94913
07:44:10|0.94913
07:44:12|0.94913
07:44:12|0.94913
07:44:14|0.94913
07:44:15|0.94913
07:44:16|0.94913
07:44:17|0.94913
07:44:18|0.94913
07:44:19|0.94913
07:44:20|0.94913
07:44:21|0.94913
07:44:22|0.94913
07:44:23|0.94913
07:44:24|0.94913
07:44:25|0.94913
07:44:26|0.94913
07:44:27|0.94913
07:44:28|0.94913
07:44:29|0.94913
07:44:30|0.94913
07:44:31|0.94913
07:44:32|0.94913
07:44:33|0.94913
07:44:34|0.94913
07:44:35|0.94913
07:44:37|0.94913
07:44:38|0.94913
07:44:39|0.94913
07:44:40|0.94818
07:44:40|0.94818
07:44:42|0.94818
07:44:43|0.94818
07:44:44|0.94818
07:44:45|0.94818
07:44:46|0.94818
07:44:47|0.94818
07:44:47|0.94818
07:44:49|0.94818
07:44:49|0.94818
07:44:51|0.94818
07:44:52|0.94818
07:44:52|0.94818
07:44:53|0.9484
07:44:54|0.9484
07:44:55|0.9484
07:44:57|0.9484
07:44:57|0.9484
07:44:59|0.9484
07:45:00|0.9484
07:45:01|0.9484
07:45:02|0.9484
07:45:04|0.94923
07:45:05|0.94923
07:45:06|0.94933
07:45:08|0.9488
07:45:09|0.9488
07:45:10|0.9488
07:45:11|0.9488
07:45:11|0.9488
07:45:13|0.9488
07:45:14|0.9488
07:45:15|0.95015
07:45:16|0.95008
07:45:17|0.95019
07:45:19|0.95054
07:45:19|0.95054
07:45:21|0.95054
07:45:21|0.95054
07:45:23|0.95054
07:45:24|0.95035
07:45:24|0.95035
07:45:25|0.95035
07:45:27|0.95035
07:45:27|0.95035
07:45:29|0.95035
07:45:30|0.95035
07:45:30|0.95035
07:45:31|0.95035
07:45:32|0.95035
07:45:33|0.95035
07:45:34|0.95035
07:45:36|0.95096
07:45:36|0.95096
07:45:37|0.95096
07:45:38|0.95096
07:45:40|0.95096
07:45:40|0.95096
07:45:41|0.95008
07:45:42|0.94961
07:45:43|0.94961
07:45:44|0.94961
07:45:46|0.94961
07:45:46|0.94961
07:45:47|0.94961
07:45:49|0.94961
07:45:49|0.94961
07:45:50|0.94839
07:45:52|0.94839
07:45:53|0.94839
07:45:53|0.94839
07:45:54|0.94839
07:45:55|0.94839
07:45:56|0.94839
07:45:58|0.94839
07:45:58|0.94839
07:46:00|0.94839
07:46:00|0.94839
07:46:01|0.94839
07:46:02|0.94839
07:46:04|0.94839
07:46:06|0.94839
07:46:07|0.94839
07:46:08|0.94839
07:46:09|0.94839
07:46:10|0.94839
07:46:12|0.94839
07:46:13|0.94839
07:46:14|0.95027
07:46:14|0.95027
07:46:16|0.95027
07:46:17|0.95027
07:46:19|0.95027
07:46:19|0.95178
07:46:20|0.95178
07:46:21|0.95178
07:46:22|0.95178
07:46:23|0.95178
07:46:24|0.95178
07:46:25|0.95178
07:46:26|0.95178
07:46:27|0.95178
07:46:29|0.95178
07:46:29|0.95178
07:46:31|0.95522
07:46:32|0.95388
07:46:33|0.95388
07:46:34|0.95388
07:46:36|0.95388
07:46:37|0.95388
07:46:39|0.95388
07:46:39|0.95388
07:46:40|0.95388
07:46:41|0.95106
07:46:42|0.95106
07:46:43|0.952
07:46:44|0.952
07:46:45|0.952
07:46:46|0.952
07:46:47|0.952
07:46:48|0.95356
07:46:49|0.95356
07:46:50|0.95327
07:46:51|0.95327
07:46:52|0.95327
07:46:53|0.95327
07:46:54|0.95327
07:46:55|0.95327
07:46:56|0.95327
07:46:57|0.95327
07:46:58|0.95284
07:46:59|0.95284
07:47:00|0.953
07:47:01|0.953
07:47:02|0.953
07:47:03|0.953
07:47:05|0.953
07:47:05|0.953
07:47:08|0.953
07:47:08|0.953
07:47:09|0.953
07:47:10|0.953
07:47:11|0.953
07:47:12|0.953
07:47:13|0.953
07:47:14|0.953
07:47:15|0.953
07:47:16|0.953
07:47:17|0.953
07:47:18|0.953
07:47:19|0.953
07:47:20|0.953
07:47:21|0.953
07:47:22|0.953
07:47:23|0.953
07:47:24|0.953
07:47:25|0.953
07:47:26|0.953
07:47:27|0.953
07:47:28|0.953
07:47:29|0.953
07:47:30|0.953
07:47:31|0.953
07:47:32|0.953
07:47:33|0.953
07:47:34|0.953
07:47:36|0.953
07:47:37|0.953
07:47:38|0.953
07:47:39|0.953
07:47:40|0.953
07:47:41|0.9528
07:47:42|0.9528
07:47:43|0.9528
07:47:44|0.9528
07:47:45|0.9528
07:47:46|0.9528
07:47:47|0.9528
07:47:48|0.9528
07:47:49|0.9528
07:47:50|0.9528
07:47:51|0.9528
07:47:52|0.9528
07:47:53|0.9528
07:47:55|0.9528
07:47:56|0.9528
07:47:56|0.9528
07:47:57|0.9528
07:47:59|0.9528
07:47:59|0.9528
07:48:00|0.95416
07:48:01|0.95416
07:48:03|0.95416
07:48:03|0.95416
07:48:04|0.95416
07:48:06|0.95416
07:48:07|0.95416
07:48:08|0.95416
07:48:10|0.95416
07:48:12|0.95416
07:48:13|0.95416
07:48:15|0.95416
07:48:15|0.95416
07:48:16|0.95416
07:48:17|0.95416
07:48:18|0.95416
07:48:19|0.95303
07:48:20|0.95303
07:48:21|0.95303
07:48:23|0.95303
07:48:24|0.95327
07:48:25|0.95327
07:48:26|0.95327
07:48:26|0.95327
07:48:28|0.95327
07:48:29|0.95327
07:48:30|0.95327
07:48:30|0.95327
07:48:32|0.95327
07:48:33|0.95327
07:48:34|0.95327
07:48:35|0.95327
07:48:36|0.95327
07:48:36|0.95327
07:48:38|0.95327
07:48:40|0.95327
07:48:40|0.95327
07:48:41|0.95327
07:48:43|0.95327
07:48:43|0.95327
07:48:44|0.95327
07:48:45|0.95327
07:48:47|0.95327
07:48:47|0.95327
07:48:48|0.95327
07:48:49|0.95327
07:48:51|0.95327
07:48:51|0.95327
07:48:52|0.95327
07:48:53|0.95327
07:48:55|0.95327
07:48:55|0.95327
07:48:56|0.95327
07:48:57|0.95327
07:48:59|0.95327
07:49:00|0.95327
07:49:01|0.95327
07:49:01|0.95327
07:49:02|0.95327
07:49:03|0.95327
07:49:04|0.95327
07:49:05|0.95327
07:49:07|0.95327
07:49:08|0.95327
07:49:09|0.95327
07:49:11|0.95327
07:49:12|0.95327
07:49:14|0.95327
07:49:15|0.95327
07:49:17|0.95672
07:49:17|0.95672
07:49:18|0.95711
07:49:19|0.95711
07:49:20|0.95711
07:49:21|0.95711
07:49:22|0.95711
07:49:24|0.95711
07:49:25|0.95711
07:49:26|0.95711
07:49:27|0.95711
07:49:28|0.95757
07:49:29|0.95757
07:49:29|0.95771
07:49:30|0.95771
07:49:32|0.95771
07:49:32|0.95717
07:49:34|0.95717
07:49:34|0.95717
07:49:36|0.95717
07:49:37|0.95717
07:49:38|0.95717
07:49:39|0.95717
07:49:40|0.95717
07:49:41|0.95717
07:49:41|0.95717
07:49:42|0.95717
07:49:44|0.95717
07:49:45|0.95718
07:49:46|0.95718
07:49:47|0.95718
07:49:48|0.95718
07:49:49|0.95718
07:49:49|0.95718
07:49:51|0.95718
07:49:52|0.95718
07:49:53|0.95718
07:49:54|0.95718
07:49:55|0.95718
07:49:56|0.95718
07:49:57|0.95718
07:49:58|0.95718
07:50:00|0.95787
07:50:01|0.95787
07:50:02|0.95787
07:50:02|0.95787
07:50:04|0.95787
07:50:05|0.95787
07:50:06|0.95787
07:50:07|0.95787
07:50:08|0.95787
07:50:09|0.95787
07:50:11|0.95787
07:50:12|0.95787
07:50:13|0.95787
07:50:15|0.95787
07:50:16|0.95787
07:50:17|0.95787
07:50:18|0.95787
07:50:18|0.95787
07:50:21|0.95717
07:50:21|0.95717
07:50:22|0.95717
07:50:23|0.95717
07:50:24|0.95717
07:50:25|0.95717
07:50:26|0.95717
07:50:27|0.95717
07:50:29|0.95717
07:50:30|0.95717
07:50:31|0.95717
07:50:32|0.95717
07:50:33|0.95717
07:50:33|0.953
07:50:35|0.953
07:50:36|0.953
07:50:37|0.95427
07:50:38|0.95427
07:50:39|0.95427
07:50:40|0.95427
07:50:41|0.95427
07:50:42|0.95427
07:50:43|0.95427
07:50:44|0.95476
07:50:45|0.95476
07:50:46|0.95476
07:50:47|0.95476
07:50:48|0.95476
07:50:49|0.95476
07:50:50|0.95476
07:50:51|0.95476
07:50:52|0.95476
07:50:54|0.95476
07:50:55|0.95476
07:50:55|0.95476
07:50:57|0.95476
07:50:57|0.95476
07:50:58|0.95476
07:51:00|0.95476
07:51:01|0.95476
07:51:02|0.95476
07:51:03|0.95417
07:51:03|0.95417
07:51:05|0.95417
07:51:05|0.95417
07:51:07|0.95051
07:51:08|0.95051
07:51:10|0.95051
07:51:12|0.95051
07:51:12|0.95051
07:51:13|0.95051
07:51:15|0.95051
07:51:16|0.95051
07:51:17|0.95051
07:51:18|0.95051
07:51:18|0.95051
07:51:19|0.9509
07:51:21|0.9509
07:51:22|0.9509
07:51:23|0.9509
07:51:24|0.9509
07:51:25|0.9509
07:51:26|0.9509
07:51:27|0.9509
07:51:28|0.9509
07:51:29|0.9509
07:51:29|0.9509
07:51:30|0.9509
07:51:32|0.9509
07:51:33|0.9509
07:51:33|0.9509
07:51:35|0.9509
07:51:36|0.9509
07:51:37|0.9509
07:51:38|0.9509
07:51:38|0.95194
07:51:40|0.95194
07:51:41|0.95194
07:51:43|0.95194
07:51:44|0.95206
07:51:45|0.95206
07:51:46|0.95206
07:51:47|0.95206
07:51:48|0.95206
07:51:49|0.95206
07:51:50|0.95159
07:51:51|0.95159
07:51:52|0.95159
07:51:53|0.95159
07:51:54|0.95159
07:51:55|0.95159
07:51:56|0.95159
07:51:57|0.95159
07:51:58|0.95159
07:51:59|0.95159
07:52:00|0.95159
07:52:01|0.95159
07:52:02|0.95159
07:52:03|0.95159
07:52:04|0.95159
07:52:05|0.95159
07:52:06|0.95159
07:52:07|0.95159
07:52:08|0.95159
07:52:09|0.95159
07:52:10|0.95159
07:52:11|0.95174
07:52:13|0.95174
07:52:14|0.94618
07:52:15|0.94618
07:52:16|0.94618
07:52:17|0.94618
07:52:18|0.94618
07:52:19|0.94618
07:52:20|0.94618
07:52:21|0.94618
07:52:22|0.94618
07:52:23|0.94618
07:52:24|0.94618
07:52:25|0.94618
07:52:26|0.94618
07:52:27|0.94618
07:52:28|0.94618
07:52:29|0.94618
07:52:30|0.94618
07:52:31|0.94618
07:52:32|0.94618
07:52:33|0.94618
07:52:34|0.94618
07:52:35|0.94618
07:52:36|0.94618
07:52:37|0.94618
07:52:38|0.94618
07:52:39|0.94618
07:52:40|0.94618
07:52:41|0.94618
07:52:42|0.94618
07:52:43|0.94618
07:52:44|0.94618
07:52:45|0.94618
07:52:46|0.9505
07:52:47|0.9505
07:52:48|0.9505
07:52:49|0.9505
07:52:50|0.9505
07:52:51|0.9505
07:52:52|0.9505
07:52:53|0.9505
07:52:54|0.9505
07:52:55|0.9505
07:52:56|0.9505
07:52:57|0.9505
07:52:58|0.9505
07:52:59|0.95027
07:53:00|0.95027
07:53:01|0.95169
07:53:02|0.95169
07:53:03|0.95146
07:53:04|0.95146
07:53:05|0.95146
07:53:07|0.95146
07:53:09|0.95146
07:53:09|0.95146
07:53:11|0.95146
07:53:13|0.95055
07:53:13|0.95055
07:53:14|0.95055
07:53:15|0.94821
07:53:16|0.94844
07:53:17|0.94844
07:53:19|0.94844
07:53:19|0.94844
07:53:21|0.94844
07:53:22|0.94844
07:53:23|0.94844
07:53:24|0.94844
07:53:25|0.94844
07:53:26|0.94844
07:53:27|0.94844
07:53:28|0.94844
07:53:28|0.94844
07:53:30|0.94844
07:53:31|0.94774
07:53:32|0.94774
07:53:33|0.94774
07:53:34|0.94774
07:53:35|0.94774
07:53:36|0.94774
07:53:36|0.94774
07:53:38|0.94774
07:53:40|0.94774
07:53:40|0.94774
07:53:42|0.94774
07:53:43|0.94774
07:53:44|0.94774
07:53:45|0.94875
07:53:46|0.94875
07:53:47|0.94875
07:53:48|0.94875
07:53:49|0.94875
07:53:50|0.94875
07:53:51|0.94875
07:53:52|0.94875
07:53:54|0.94875
07:53:55|0.94875
07:53:55|0.94875
07:53:56|0.94875
07:53:58|0.94875
07:53:59|0.94875
07:53:59|0.94875
07:54:00|0.94875
07:54:01|0.94875
07:54:02|0.94875
07:54:03|0.94875
07:54:04|0.94875
07:54:06|0.94875
07:54:07|0.94875
07:54:08|0.94875
07:54:09|0.94875
07:54:10|0.94875
07:54:10|0.94875
07:54:11|0.94875
07:54:13|0.94875
07:54:15|0.94875
07:54:15|0.94925
07:54:16|0.94925
07:54:17|0.94965
07:54:19|0.94965
07:54:20|0.94965
07:54:22|0.94965
07:54:22|0.94965
07:54:24|0.94965
07:54:25|0.94965
07:54:26|0.94965
07:54:27|0.94965
07:54:28|0.94965
07:54:30|0.94965
07:54:30|0.94965
07:54:32|0.94965
07:54:33|0.94965
07:54:33|0.94965
07:54:35|0.94965
07:54:36|0.94965
07:54:37|0.94965
07:54:38|0.94965
07:54:39|0.94965
07:54:40|0.94965
07:54:41|0.94965
07:54:42|0.94965
07:54:43|0.94965
07:54:44|0.94965
07:54:45|0.94965
07:54:46|0.94965
07:54:47|0.94965
07:54:48|0.95035
07:54:49|0.95035
07:54:50|0.95035
07:54:51|0.95035
07:54:52|0.95035
07:54:53|0.95035
07:54:54|0.95035
07:54:55|0.95125
07:54:56|0.95125
07:54:57|0.95125
07:54:58|0.95125
07:54:59|0.95125
07:55:00|0.95125
07:55:01|0.95125
07:55:02|0.95125
07:55:04|0.95125
07:55:05|0.95125
07:55:05|0.95125
07:55:06|0.95125
07:55:08|0.95125
07:55:08|0.95125
07:55:09|0.95125
07:55:10|0.95125
07:55:11|0.95125
07:55:13|0.95125
07:55:14|0.95125
07:55:15|0.95125
07:55:16|0.95125
07:55:17|0.95125
07:55:18|0.95125
07:55:19|0.95125
07:55:21|0.95125
07:55:22|0.95125
07:55:24|0.95125
07:55:24|0.95125
07:55:25|0.95125
07:55:26|0.95125
07:55:27|0.95125
07:55:28|0.95125
07:55:29|0.95125
07:55:30|0.95125
07:55:31|0.95125
07:55:32|0.95125
07:55:33|0.95125
07:55:34|0.95125
07:55:35|0.95125
07:55:36|0.95125
07:55:37|0.95125
07:55:38|0.95125
07:55:39|0.95125
07:55:40|0.95125
07:55:41|0.95125
07:55:43|0.95125
07:55:43|0.95125
07:55:46|0.95125
07:55:46|0.95125
07:55:47|0.95125
07:55:48|0.95125
07:55:49|0.95125
07:55:50|0.95125
07:55:51|0.95125
07:55:53|0.95125
07:55:54|0.95125
07:55:55|0.95125
07:55:56|0.95125
07:55:57|0.95125
07:55:58|0.94786
07:55:59|0.947
07:56:00|0.947
07:56:01|0.947
07:56:02|0.947
07:56:03|0.947
07:56:04|0.947
07:56:05|0.947
07:56:06|0.947
07:56:07|0.947
07:56:08|0.947
07:56:09|0.947
07:56:10|0.947
07:56:11|0.947
07:56:12|0.947
07:56:13|0.947
07:56:15|0.947
07:56:15|0.947
07:56:16|0.947
07:56:18|0.947
07:56:19|0.947
07:56:20|0.947
07:56:21|0.947
07:56:22|0.947
07:56:23|0.947
07:56:24|0.947
07:56:25|0.947
07:56:26|0.947
07:56:27|0.947
07:56:28|0.947
07:56:29|0.947
07:56:30|0.947
07:56:32|0.947
07:56:32|0.947
07:56:34|0.947
07:56:34|0.947
07:56:35|0.947
07:56:36|0.94796
07:56:37|0.94796
07:56:38|0.94796
07:56:39|0.94796
07:56:41|0.94796
07:56:41|0.94796
07:56:43|0.94796
07:56:43|0.94796
07:56:44|0.94796
07:56:45|0.94796
07:56:46|0.94796
07:56:48|0.94796
07:56:48|0.94796
07:56:49|0.94796
07:56:50|0.94796
07:56:51|0.94796
07:56:53|0.94796
07:56:54|0.94785
07:56:55|0.94683
07:56:57|0.94618
07:56:58|0.94618
07:56:58|0.94618
07:57:00|0.94618
07:57:00|0.94618
07:57:02|0.94618
07:57:04|0.94618
07:57:04|0.94618
07:57:05|0.94618
07:57:06|0.94618
07:57:07|0.94618
07:57:08|0.94618
07:57:09|0.94618
07:57:10|0.94618
07:57:11|0.94618
07:57:12|0.94618
07:57:13|0.94618
07:57:14|0.94618
07:57:16|0.94618
07:57:17|0.94618
07:57:17|0.94618
07:57:20|0.94618
07:57:20|0.94618
07:57:22|0.94617
07:57:23|0.94617
07:57:24|0.94617
07:57:26|0.94617
07:57:27|0.94617
07:57:27|0.94617
07:57:29|0.94617
07:57:30|0.94617
07:57:31|0.94617
07:57:32|0.9457
07:57:33|0.9457
07:57:34|0.9457
07:57:35|0.9457
07:57:36|0.9457
07:57:37|0.94484
07:57:38|0.94521
07:57:39|0.94521
07:57:40|0.94521
07:57:42|0.94521
07:57:42|0.94521
07:57:43|0.94521
07:57:45|0.94521
07:57:46|0.94521
07:57:47|0.94521
07:57:48|0.94434
07:57:49|0.94434
07:57:50|0.94434
07:57:51|0.94434
07:57:52|0.94434
07:57:53|0.94434
07:57:54|0.94434
07:57:56|0.94263
07:57:56|0.94339
07:57:58|0.94339
07:57:59|0.94339
07:58:01|0.94339
07:58:01|0.94339
07:58:02|0.94339
07:58:03|0.94339
07:58:04|0.94339
07:58:05|0.94339
07:58:06|0.94339
07:58:07|0.94339
07:58:08|0.94339
07:58:09|0.94339
07:58:10|0.94339
07:58:11|0.94339
07:58:13|0.94339
07:58:14|0.94339
07:58:15|0.94339
07:58:17|0.94339
07:58:17|0.94339
07:58:18|0.94339
07:58:20|0.94339
07:58:21|0.94222
07:58:23|0.94222
07:58:24|0.94222
07:58:24|0.94222
07:58:25|0.94222
07:58:27|0.94222
07:58:28|0.94189
07:58:29|0.94189
07:58:29|0.94189
07:58:30|0.94189
07:58:32|0.94189
07:58:33|0.94189
07:58:34|0.94189
07:58:35|0.94189
07:58:36|0.94351
07:58:37|0.94351
07:58:38|0.94351
07:58:39|0.94351
07:58:40|0.94337
07:58:41|0.94337
07:58:42|0.94337
07:58:43|0.94337
07:58:44|0.94337
07:58:45|0.94337
07:58:46|0.94337
07:58:48|0.94337
07:58:48|0.94337
07:58:49|0.94337
07:58:50|0.9435
07:58:51|0.9435
07:58:53|0.9435
07:58:54|0.9435
07:58:55|0.9435
07:58:56|0.9435
07:58:56|0.9435
07:58:58|0.9435
07:58:59|0.9435
07:59:00|0.9435
07:59:01|0.9435
07:59:02|0.9435
07:59:03|0.9435
07:59:04|0.9435
07:59:06|0.94527
07:59:07|0.94535
07:59:08|0.94535
07:59:09|0.94535
07:59:09|0.94535
07:59:11|0.94535
07:59:12|0.94535
07:59:13|0.94535
07:59:15|0.94535
07:59:16|0.94535
07:59:18|0.94535
07:59:18|0.94535
07:59:19|0.94535
07:59:21|0.94535
07:59:23|0.94535
07:59:23|0.94535
07:59:25|0.94535
07:59:26|0.94535
07:59:26|0.94482
07:59:27|0.94482
07:59:29|0.94482
07:59:30|0.94482
07:59:31|0.94482
07:59:32|0.94482
07:59:33|0.94482
07:59:34|0.94482
07:59:35|0.94482
07:59:36|0.94482
07:59:38|0.94482
07:59:39|0.94458
07:59:40|0.94458
07:59:41|0.94458
07:59:42|0.94458
07:59:43|0.94386
07:59:44|0.94386
07:59:45|0.94386
07:59:46|0.94386
07:59:47|0.94386
07:59:48|0.94386
07:59:48|0.94397
07:59:50|0.94397
07:59:51|0.94397
07:59:52|0.94397
07:59:53|0.94397
07:59:54|0.94397
07:59:55|0.94397
07:59:55|0.94397
07:59:57|0.94397
07:59:58|0.94397
07:59:59|0.94397
08:00:00|0.94397
08:00:01|0.94397
08:00:02|0.94397
08:00:04|0.94397
08:00:04|0.94397
08:00:05|0.943
08:00:06|0.943
08:00:07|0.943
08:00:08|0.94286
08:00:09|0.94286
08:00:10|0.94286
08:00:11|0.94286
08:00:12|0.94286
08:00:13|0.943
08:00:14|0.943
08:00:15|0.943
08:00:17|0.943
08:00:19|0.943
08:00:20|0.943
08:00:22|0.943
08:00:22|0.943
08:00:24|0.943
08:00:25|0.943
08:00:26|0.943
08:00:26|0.943
08:00:28|0.943
08:00:29|0.94301
08:00:30|0.94301
08:00:31|0.94301
08:00:32|0.94301
08:00:32|0.94301
08:00:34|0.94301
08:00:34|0.94301
08:00:35|0.94301
08:00:37|0.94301
08:00:38|0.94301
08:00:39|0.94301
08:00:40|0.94301
08:00:41|0.94301
08:00:42|0.94301
08:00:43|0.94301
08:00:44|0.94301
08:00:45|0.94301
08:00:46|0.94301
08:00:47|0.94301
08:00:48|0.94301
08:00:49|0.94301
08:00:51|0.94312
08:00:51|0.94312
08:00:52|0.94312
08:00:54|0.94312
08:00:54|0.94312
08:00:55|0.94312
08:00:56|0.94312
08:00:58|0.94312
08:00:59|0.94467
08:01:00|0.94467
08:01:01|0.94467
08:01:02|0.94467
08:01:03|0.94467
08:01:04|0.94467
08:01:05|0.94467
08:01:06|0.94467
08:01:07|0.94467
08:01:08|0.94467
08:01:09|0.94467
08:01:10|0.94467
08:01:11|0.94467
08:01:12|0.94467
08:01:13|0.94467
08:01:14|0.94467
08:01:15|0.94467
08:01:16|0.94467
08:01:17|0.94467
08:01:18|0.94467
08:01:20|0.94467
08:01:20|0.94467
08:01:21|0.94467
08:01:23|0.94467
08:01:23|0.94467
08:01:25|0.94419
08:01:26|0.94419
08:01:27|0.9441
08:01:29|0.9441
08:01:30|0.9441
08:01:30|0.94416
08:01:32|0.94416
08:01:34|0.94306
08:01:34|0.94306
08:01:35|0.94306
08:01:36|0.94306
08:01:37|0.94306
08:01:38|0.94306
08:01:39|0.94306
08:01:40|0.94306
08:01:41|0.94306
08:01:42|0.94306
08:01:43|0.94306
08:01:44|0.94306
08:01:45|0.94306
08:01:46|0.94306
08:01:47|0.94306
08:01:48|0.94306
08:01:50|0.94306
08:01:51|0.94306
08:01:51|0.94306
08:01:53|0.94306
08:01:54|0.94306
08:01:54|0.94306
08:01:56|0.94306
08:01:58|0.94306
08:01:59|0.94306
08:01:59|0.94306
08:02:00|0.94306
08:02:01|0.94306
08:02:02|0.94306
08:02:03|0.94306
08:02:04|0.94306
08:02:05|0.94306
08:02:06|0.94306
08:02:07|0.94306
08:02:08|0.94306
08:02:09|0.94306
08:02:11|0.94306
08:02:12|0.94306
08:02:13|0.94306
08:02:14|0.94306
08:02:16|0.94306
08:02:17|0.94306
08:02:17|0.94306
08:02:18|0.94306
08:02:20|0.94306
08:02:22|0.94306
08:02:23|0.94306
08:02:23|0.94306
08:02:25|0.94306
08:02:26|0.94306
08:02:28|0.94306
08:02:28|0.94306
08:02:29|0.94306
08:02:30|0.94306
08:02:31|0.94306
08:02:33|0.94306
08:02:34|0.94306
08:02:34|0.94306
08:02:35|0.94306
08:02:37|0.94306
08:02:38|0.94306
08:02:39|0.94286
08:02:39|0.94286
08:02:41|0.94286
08:02:42|0.94286
08:02:43|0.94286
08:02:44|0.94286
08:02:44|0.94286
08:02:46|0.94286
08:02:47|0.94286
08:02:48|0.94286
08:02:49|0.94286
08:02:51|0.94286
08:02:51|0.9428
08:02:53|0.9428
08:02:54|0.9428
08:02:55|0.9428
08:02:57|0.9428
08:02:58|0.9428
08:02:59|0.9428
08:03:00|0.9428
08:03:01|0.9428
08:03:03|0.9428
08:03:04|0.9428
08:03:05|0.9428
08:03:06|0.9428
08:03:07|0.9428
08:03:08|0.9428
08:03:09|0.9428
08:03:10|0.9428
08:03:12|0.9428
08:03:12|0.9428
08:03:13|0.9428
08:03:14|0.9428
08:03:15|0.94235
08:03:16|0.9428
08:03:17|0.9428
08:03:18|0.9428
08:03:20|0.9428
08:03:21|0.9428
08:03:23|0.9428
08:03:24|0.9428
08:03:25|0.9428
08:03:26|0.9428
08:03:28|0.9428
08:03:29|0.9428
08:03:30|0.9428
08:03:31|0.9428
08:03:32|0.9428
08:03:33|0.9428
08:03:34|0.9428
08:03:34|0.9428
08:03:36|0.9428
08:03:37|0.9428
08:03:38|0.9428
08:03:38|0.9428
08:03:39|0.9428
08:03:41|0.9428
08:03:42|0.9428
08:03:43|0.9428
08:03:44|0.9428
08:03:44|0.94211
08:03:46|0.94211
08:03:47|0.94211
08:03:48|0.94211
08:03:49|0.94211
08:03:50|0.94211
08:03:51|0.941
08:03:52|0.941
08:03:54|0.941
08:03:54|0.941
08:03:56|0.941
08:03:56|0.941
08:03:57|0.941
08:03:59|0.941
08:04:00|0.941
08:04:00|0.94232
08:04:01|0.94232
08:04:02|0.94232
08:04:04|0.94232
08:04:05|0.94232
08:04:06|0.94232
08:04:07|0.94232
08:04:08|0.94232
08:04:09|0.94232
08:04:10|0.94232
08:04:11|0.94232
08:04:12|0.94232
08:04:13|0.94232
08:04:14|0.94232
08:04:15|0.94232
08:04:17|0.94267
08:04:18|0.94267
08:04:20|0.94284
08:04:20|0.94284
08:04:21|0.94284
08:04:23|0.94284
08:04:24|0.94284
08:04:25|0.94304
08:04:26|0.94304
08:04:27|0.94304
08:04:29|0.94304
08:04:30|0.94304
08:04:30|0.94377
08:04:32|0.94377
08:04:33|0.94377
08:04:34|0.94377
08:04:35|0.94377
08:04:36|0.94377
08:04:37|0.94377
08:04:39|0.9438
08:04:39|0.9438
08:04:40|0.9438
08:04:41|0.9438
08:04:42|0.9438
08:04:44|0.9438
08:04:45|0.9438
08:04:46|0.9438
08:04:47|0.9438
08:04:48|0.9438
08:04:50|0.9438
08:04:51|0.9438
08:04:52|0.9438
08:04:54|0.9438
08:04:54|0.9438
08:04:55|0.9438
08:04:56|0.9438
08:04:57|0.9438
08:04:58|0.9438
08:04:59|0.9438
08:05:00|0.9438
08:05:01|0.9438
08:05:02|0.9438
08:05:04|0.9438
08:05:05|0.9438
08:05:05|0.9438
08:05:07|0.9438
08:05:07|0.9436
08:05:09|0.9436
08:05:10|0.9436
08:05:10|0.9436
08:05:12|0.9436
08:05:14|0.9436
08:05:14|0.9436
08:05:15|0.94262
08:05:16|0.94262
08:05:17|0.94247
08:05:18|0.94247
08:05:20|0.94244
08:05:22|0.94244
08:05:23|0.94244
08:05:24|0.94244
08:05:25|0.94244
08:05:26|0.94244
08:05:27|0.94244
08:05:29|0.94244
08:05:29|0.94244
08:05:32|0.94244
08:05:32|0.94244
08:05:33|0.94244
08:05:34|0.94244
08:05:35|0.94244
08:05:36|0.94244
08:05:37|0.94244
08:05:38|0.94247
08:05:39|0.94207
08:05:40|0.94207
08:05:41|0.94191
08:05:42|0.94191
08:05:43|0.94191
08:05:44|0.94191
08:05:45|0.94191
08:05:46|0.94239
08:05:47|0.94239
08:05:48|0.94239
08:05:50|0.9429
08:05:51|0.9429
08:05:51|0.9429
08:05:53|0.9429
08:05:55|0.9429
08:05:55|0.9429
08:05:56|0.9429
08:05:58|0.9429
08:05:59|0.9429
08:06:00|0.941
08:06:02|0.941
08:06:03|0.941
08:06:03|0.94022
08:06:04|0.94022
08:06:05|0.94022
08:06:06|0.94022
08:06:07|0.94022
08:06:08|0.9407
08:06:09|0.9407
08:06:10|0.9407
08:06:11|0.9407
08:06:12|0.9407
08:06:13|0.9407
08:06:14|0.9407
08:06:16|0.9407
08:06:16|0.9407
08:06:17|0.93921
08:06:19|0.93907
08:06:20|0.93907
08:06:21|0.93907
08:06:22|0.93907
08:06:23|0.93907
08:06:24|0.93907
08:06:25|0.93907
08:06:26|0.93907
08:06:27|0.93907
08:06:28|0.93907
08:06:30|0.93907
08:06:31|0.93907
08:06:31|0.93702
08:06:33|0.93702
08:06:34|0.9384
08:06:36|0.9384
08:06:37|0.9384
08:06:38|0.9384
08:06:39|0.9384
08:06:40|0.9384
08:06:41|0.9384
08:06:42|0.9384
08:06:43|0.9384
08:06:44|0.9384
08:06:45|0.9384
08:06:46|0.9384
08:06:47|0.9384
08:06:48|0.93666
08:06:49|0.93666
08:06:50|0.93666
08:06:51|0.93666
08:06:52|0.93666
08:06:54|0.93662
08:06:54|0.93662
08:06:55|0.93648
08:06:56|0.93648
08:06:57|0.93648
08:06:58|0.93679
08:06:59|0.93679
08:07:00|0.93679
08:07:01|0.93679
08:07:02|0.93638
08:07:03|0.93638
08:07:04|0.93638
08:07:05|0.93638
08:07:06|0.93638
08:07:07|0.93638
08:07:08|0.93673
08:07:09|0.93673
08:07:10|0.93673
08:07:11|0.93673
08:07:12|0.93673
08:07:13|0.93673
08:07:14|0.93673
08:07:15|0.93673
08:07:16|0.93673
08:07:17|0.93673
08:07:18|0.93673
08:07:19|0.93673
08:07:20|0.93673
08:07:21|0.93673
08:07:22|0.93673
08:07:23|0.93885
08:07:25|0.93885
08:07:25|0.93885
08:07:27|0.93885
08:07:28|0.93885
08:07:30|0.93885
08:07:30|0.93885
08:07:31|0.93885
08:07:32|0.93885
08:07:33|0.93885
08:07:34|0.93885
08:07:35|0.93885
08:07:36|0.93885
08:07:37|0.93885
08:07:38|0.93885
08:07:39|0.93885
08:07:40|0.93885
08:07:41|0.93885
08:07:42|0.93885
08:07:43|0.93885
08:07:44|0.93885
08:07:45|0.93885
08:07:46|0.93885
08:07:48|0.93885
08:07:49|0.93885
08:07:50|0.93885
08:07:51|0.93885
08:07:52|0.93885
08:07:53|0.93885
08:07:54|0.93885
08:07:55|0.93885
08:07:56|0.93885
08:07:57|0.93885
08:07:58|0.93885
08:08:00|0.93885
08:08:00|0.93885
08:08:02|0.93885
08:08:02|0.93885
08:08:04|0.93885
08:08:04|0.93885
08:08:05|0.93885
08:08:06|0.93885
08:08:07|0.93885
08:08:09|0.93885
08:08:09|0.93885
08:08:10|0.93885
08:08:11|0.93885
08:08:13|0.93885
08:08:13|0.93798
08:08:14|0.93798
08:08:15|0.93798
08:08:16|0.93798
08:08:17|0.93798
08:08:19|0.93798
08:08:20|0.93798
08:08:21|0.93815
08:08:22|0.93815
08:08:24|0.93815
08:08:24|0.93885
08:08:26|0.93885
08:08:28|0.93799
08:08:29|0.93861
08:08:30|0.93861
08:08:31|0.93861
08:08:31|0.93798
08:08:33|0.93798
08:08:33|0.93798
08:08:35|0.93798
08:08:36|0.93759
08:08:38|0.9375
08:08:39|0.9375
08:08:40|0.9375
08:08:41|0.9375
08:08:42|0.9375
08:08:43|0.9375
08:08:43|0.9375
08:08:45|0.9375
08:08:46|0.9375
08:08:47|0.9375
08:08:48|0.9375
08:08:49|0.9375
08:08:49|0.9375
08:08:51|0.9375
08:08:52|0.9375
08:08:53|0.9375
08:08:55|0.9375
08:08:56|0.9375
08:08:57|0.9375
08:08:58|0.9375
08:08:59|0.9375
08:09:00|0.9375
08:09:01|0.9375
08:09:02|0.9375
08:09:03|0.93903
08:09:04|0.93903
08:09:06|0.93903
08:09:07|0.93903
08:09:07|0.93903
08:09:09|0.9396
08:09:09|0.9396
08:09:10|0.9396
08:09:12|0.9396
08:09:13|0.9396
08:09:13|0.9396
08:09:15|0.9396
08:09:15|0.9396
08:09:16|0.94002
08:09:18|0.94002
08:09:18|0.94002
08:09:19|0.94002
08:09:20|0.94002
08:09:21|0.94002
08:09:23|0.94002
08:09:23|0.94002
08:09:24|0.94002
08:09:25|0.94002
08:09:27|0.94002
08:09:28|0.94002
08:09:30|0.94002
08:09:31|0.94002
08:09:32|0.94002
08:09:34|0.94002
08:09:35|0.94002
08:09:37|0.94002
08:09:37|0.94002
08:09:39|0.94002
08:09:41|0.94002
08:09:41|0.94002
08:09:43|0.94002
08:09:44|0.94002
08:09:45|0.94002
08:09:46|0.94002
08:09:48|0.94002
08:09:48|0.94002
08:09:50|0.94002
08:09:51|0.94002
08:09:52|0.94002
08:09:52|0.94002
08:09:53|0.94002
08:09:55|0.94002
08:09:55|0.94002
08:09:56|0.94002
08:09:58|0.94002
08:09:58|0.94002
08:10:00|0.94002
08:10:02|0.94002
08:10:03|0.94002
08:10:03|0.94002
08:10:04|0.94002
08:10:06|0.94002
08:10:06|0.94002
08:10:07|0.94002
08:10:08|0.94002
08:10:10|0.94002
08:10:10|0.94002
08:10:12|0.94002
08:10:13|0.94002
08:10:14|0.94002
08:10:14|0.94002
08:10:15|0.94002
08:10:16|0.94002
08:10:17|0.94002
08:10:19|0.94002
08:10:21|0.94002
08:10:21|0.94002
08:10:22|0.94002
08:10:23|0.94002
08:10:24|0.94002
08:10:25|0.94002
08:10:26|0.94002
08:10:28|0.94002
08:10:28|0.94002
08:10:29|0.94002
08:10:32|0.94002
08:10:33|0.94002
08:10:34|0.94002
08:10:35|0.94002
08:10:36|0.94002
08:10:37|0.94002
08:10:38|0.94002
08:10:39|0.94002
08:10:40|0.94002
08:10:41|0.94002
08:10:42|0.94002
08:10:43|0.94002
08:10:44|0.94002
08:10:45|0.94002
08:10:46|0.94002
08:10:47|0.94002
08:10:49|0.94002
08:10:50|0.94002
08:10:50|0.94002
08:10:52|0.94002
08:10:53|0.94002
08:10:54|0.94002
08:10:54|0.94002
08:10:55|0.93903
08:10:56|0.93903
08:10:58|0.93903
08:10:59|0.93673
08:11:00|0.93673
08:11:01|0.93673
08:11:02|0.93673
08:11:03|0.93673
08:11:04|0.93673
08:11:05|0.93673
08:11:06|0.93673
08:11:07|0.93673
08:11:08|0.93673
08:11:10|0.93697
08:11:11|0.93697
08:11:12|0.93697
08:11:12|0.93697
08:11:14|0.93697
08:11:14|0.93697
08:11:15|0.93697
08:11:17|0.93697
08:11:17|0.93697
08:11:18|0.93697
08:11:19|0.93697
08:11:21|0.93697
08:11:22|0.93697
08:11:23|0.93697
08:11:24|0.93697
08:11:25|0.93697
08:11:26|0.93697
08:11:27|0.93697
08:11:28|0.93697
08:11:30|0.93697
08:11:32|0.93697
08:11:32|0.93697
08:11:34|0.93697
08:11:35|0.93697
08:11:36|0.93697
08:11:37|0.93697
08:11:38|0.93697
08:11:39|0.93697
08:11:40|0.93697
08:11:41|0.93697
08:11:42|0.93697
08:11:42|0.93697
08:11:44|0.93697
08:11:45|0.93697
08:11:46|0.93697
08:11:48|0.93697
08:11:48|0.93697
08:11:50|0.93697
08:11:51|0.93697
08:11:52|0.93848
08:11:53|0.93848
08:11:54|0.93848
08:11:55|0.93848
08:11:56|0.93848
08:11:57|0.93848
08:11:58|0.93848
08:11:59|0.93848
08:12:01|0.93848
08:12:01|0.93848
08:12:03|0.93848
08:12:03|0.93848
08:12:05|0.93848
08:12:05|0.93848
08:12:06|0.93848
08:12:07|0.93848
08:12:08|0.93848
08:12:10|0.93848
08:12:11|0.93848
08:12:11|0.93848
08:12:12|0.93848
08:12:14|0.93848
08:12:14|0.93848
08:12:15|0.93848
08:12:17|0.93848
08:12:18|0.93848
08:12:19|0.93848
08:12:20|0.93848
08:12:21|0.93848
08:12:22|0.93848
08:12:23|0.93848
08:12:24|0.93848
08:12:25|0.93848
08:12:26|0.93848
08:12:27|0.93848
08:12:28|0.93848
08:12:29|0.93848
08:12:31|0.93848
08:12:33|0.93848
08:12:33|0.93848
08:12:34|0.93848
08:12:36|0.93848
08:12:37|0.93848
08:12:38|0.93848
08:12:39|0.93882
08:12:40|0.93882
08:12:40|0.93882
08:12:42|0.93882
08:12:42|0.93882
08:12:44|0.93882
08:12:45|0.93821
08:12:46|0.93821
08:12:46|0.93821
08:12:48|0.93821
08:12:49|0.93821
08:12:50|0.93821
08:12:51|0.93821
08:12:52|0.93821
08:12:53|0.93821
08:12:53|0.93821
08:12:54|0.93821
08:12:56|0.93821
08:12:57|0.93821
08:12:58|0.93821
08:12:58|0.93821
08:13:00|0.93821
08:13:01|0.93821
08:13:02|0.93882
08:13:03|0.93524
08:13:05|0.93524
08:13:05|0.93524
08:13:06|0.93524
08:13:07|0.93524
08:13:08|0.93524
08:13:09|0.93524
08:13:10|0.93524
08:13:11|0.93524
08:13:12|0.93524
08:13:13|0.93524
08:13:14|0.93524
08:13:15|0.93575
08:13:17|0.93579
08:13:18|0.93579
08:13:19|0.93579
08:13:20|0.93579
08:13:21|0.93579
08:13:22|0.93579
08:13:23|0.93579
08:13:24|0.93579
08:13:25|0.93579
08:13:26|0.93579
08:13:27|0.93579
08:13:28|0.93579
08:13:29|0.93579
08:13:30|0.93579
08:13:31|0.93579
08:13:32|0.93579
08:13:34|0.93579
08:13:35|0.93579
08:13:35|0.93579
08:13:36|0.93579
08:13:37|0.93508
08:13:38|0.93508
08:13:39|0.93508
08:13:41|0.93508
08:13:41|0.93508
08:13:43|0.93508
08:13:43|0.93443
08:13:44|0.93443
08:13:45|0.93443
08:13:47|0.935
08:13:48|0.935
08:13:49|0.935
08:13:50|0.935
08:13:51|0.93424
08:13:52|0.93424
08:13:53|0.93375
08:13:54|0.93375
08:13:55|0.93375
08:13:56|0.93375
08:13:57|0.93375
08:13:58|0.93375
08:13:59|0.93375
08:14:00|0.93375
08:14:02|0.93375
08:14:04|0.93508
08:14:04|0.93508
08:14:05|0.93508
08:14:06|0.93508
08:14:07|0.93508
08:14:08|0.93424
08:14:09|0.93424
08:14:10|0.93424
08:14:11|0.93278
08:14:12|0.93272
08:14:13|0.93272
08:14:14|0.93272
08:14:15|0.93272
08:14:16|0.93272
08:14:17|0.93272
08:14:18|0.93272
08:14:19|0.93272
08:14:20|0.93272
08:14:21|0.93272
08:14:22|0.93272
08:14:23|0.93412
08:14:24|0.93412
08:14:25|0.93412
08:14:26|0.93412
08:14:27|0.93412
08:14:29|0.93412
08:14:30|0.93412
08:14:31|0.93412
08:14:33|0.93412
08:14:34|0.93412
08:14:36|0.93412
08:14:36|0.93412
08:14:37|0.93412
08:14:39|0.93412
08:14:39|0.93412
08:14:40|0.93412
08:14:42|0.93412
08:14:43|0.93349
08:14:43|0.93349
08:14:44|0.93349
08:14:46|0.93349
08:14:46|0.93349
08:14:48|0.93349
08:14:48|0.93349
08:14:49|0.93349
08:14:51|0.93349
08:14:51|0.93275
08:14:52|0.93275
08:14:54|0.93275
08:14:55|0.93275
08:14:56|0.93275
08:14:57|0.93275
08:14:58|0.93275
08:14:59|0.93275
08:15:00|0.93593
08:15:01|0.93593
08:15:02|0.93593
08:15:04|0.93593
08:15:06|0.93593
08:15:06|0.93758
08:15:07|0.93758
08:15:08|0.93758
08:15:09|0.93758
08:15:10|0.93758
08:15:11|0.93758
08:15:12|0.93882
08:15:13|0.93882
08:15:14|0.9389
08:15:15|0.9392
08:15:16|0.9392
08:15:17|0.9392
08:15:18|0.9392
08:15:19|0.9392
08:15:20|0.94012
08:15:21|0.94012
08:15:22|0.94012
08:15:23|0.94012
08:15:25|0.93833
08:15:25|0.93833
08:15:26|0.93833
08:15:27|0.93833
08:15:28|0.93833
08:15:29|0.93833
08:15:30|0.93833
08:15:31|0.93833
08:15:32|0.93833
08:15:34|0.93833
08:15:35|0.93833
08:15:36|0.93833
08:15:37|0.93833
08:15:39|0.93833
08:15:39|0.93833
08:15:40|0.93833
08:15:41|0.93833
08:15:42|0.93833
08:15:43|0.93833
08:15:44|0.93833
08:15:45|0.93833
08:15:46|0.93833
08:15:47|0.93833
08:15:48|0.93833
08:15:49|0.93833
08:15:50|0.93833
08:15:52|0.93833
08:15:52|0.93833
08:15:53|0.93833
08:15:54|0.93833
08:15:55|0.93833
08:15:57|0.93833
08:15:57|0.93833
08:15:58|0.93833
08:15:59|0.94108
08:16:00|0.94108
08:16:01|0.94108
08:16:02|0.94108
08:16:04|0.94129
08:16:06|0.94129
08:16:06|0.9413
08:16:08|0.94175
08:16:09|0.94188
08:16:10|0.94188
08:16:12|0.94189
08:16:13|0.94337
08:16:14|0.94387
08:16:14|0.94387
08:16:16|0.94335
08:16:17|0.94335
08:16:19|0.94363
08:16:20|0.94363
08:16:22|0.94363
08:16:22|0.94363
08:16:23|0.94363
08:16:24|0.94429
08:16:25|0.94429
08:16:26|0.944
08:16:27|0.944
08:16:28|0.944
08:16:29|0.944
08:16:30|0.944
08:16:32|0.94349
08:16:32|0.94349
08:16:35|0.94349
08:16:36|0.94349
08:16:37|0.94417
08:16:38|0.94417
08:16:40|0.94417
08:16:41|0.94417
08:16:42|0.94417
08:16:44|0.94433
08:16:45|0.94433
08:16:46|0.94433
08:16:47|0.94433
08:16:48|0.94349
08:16:49|0.94349
08:16:50|0.94349
08:16:50|0.94349
08:16:52|0.94349
08:16:54|0.94483
08:16:54|0.94497
08:16:55|0.94497
08:16:56|0.94572
08:16:58|0.94572
08:16:58|0.94571
08:16:59|0.94571
08:17:00|0.94571
08:17:01|0.94571
08:17:02|0.94576
08:17:03|0.94576
08:17:04|0.94588
08:17:06|0.94531
08:17:07|0.94531
08:17:08|0.94531
08:17:09|0.94531
08:17:11|0.94531
08:17:11|0.94531
08:17:12|0.94531
08:17:14|0.94531
08:17:15|0.94531
08:17:16|0.94531
08:17:17|0.94531
08:17:18|0.94531
08:17:19|0.94531
08:17:20|0.94531
08:17:21|0.9424
08:17:22|0.9424
08:17:23|0.9424
08:17:24|0.9424
08:17:25|0.9424
08:17:26|0.9424
08:17:27|0.9424
08:17:28|0.94208
08:17:29|0.94208
08:17:30|0.94095
08:17:31|0.94095
08:17:32|0.94142
08:17:33|0.94142
08:17:34|0.94142
08:17:35|0.94142
08:17:37|0.94142
08:17:38|0.94142
08:17:39|0.94142
08:17:41|0.94142
08:17:42|0.94142
08:17:43|0.93998
08:17:45|0.93998
08:17:46|0.93998
08:17:47|0.93998
08:17:48|0.93998
08:17:49|0.93998
08:17:50|0.93998
08:17:51|0.93998
08:17:51|0.93998
08:17:53|0.93998
08:17:54|0.93998
08:17:55|0.93998
08:17:56|0.93998
08:17:56|0.93998
08:17:57|0.93998
08:17:59|0.93998
08:18:00|0.93998
08:18:01|0.93998
08:18:02|0.93998
08:18:03|0.93998
08:18:04|0.93998
08:18:05|0.93998
08:18:06|0.9406
08:18:08|0.9406
08:18:08|0.9406
08:18:09|0.9406
08:18:10|0.9406
08:18:11|0.9406
08:18:12|0.9406
08:18:13|0.9406
08:18:15|0.9406
08:18:16|0.9406
08:18:16|0.9406
08:18:18|0.9406
08:18:19|0.9406
08:18:20|0.93944
08:18:21|0.93986
08:18:21|0.93986
08:18:23|0.93986
08:18:24|0.93986
08:18:25|0.93986
08:18:26|0.93986
08:18:27|0.93986
08:18:28|0.94001
08:18:29|0.94001
08:18:30|0.94001
08:18:31|0.93943
08:18:33|0.93921
08:18:33|0.93921
08:18:35|0.93921
08:18:37|0.93921
08:18:38|0.93921
08:18:39|0.94083
08:18:41|0.94083
08:18:41|0.94083
08:18:43|0.94083
08:18:44|0.94083
08:18:45|0.94083
08:18:46|0.94083
08:18:47|0.94083
08:18:48|0.94083
08:18:49|0.94083
08:18:50|0.94083
08:18:52|0.94083
08:18:53|0.94083
08:18:54|0.9408
08:18:55|0.9408
08:18:56|0.9408
08:18:57|0.9408
08:18:58|0.9408
08:18:59|0.9408
08:19:00|0.9408
08:19:00|0.9408
08:19:02|0.9408
08:19:03|0.9408
08:19:04|0.9408
08:19:05|0.94304
08:19:06|0.94304
08:19:06|0.94304
08:19:08|0.94304
08:19:10|0.94304
08:19:11|0.94304
08:19:12|0.94304
08:19:14|0.94358
08:19:14|0.94358
08:19:15|0.94358
08:19:16|0.94358
08:19:18|0.94358
08:19:19|0.94358
08:19:20|0.94358
08:19:20|0.94358
08:19:22|0.94358
08:19:23|0.94358
08:19:24|0.94358
08:19:26|0.94358
08:19:26|0.94358
08:19:27|0.94358
08:19:28|0.94358
08:19:30|0.94358
08:19:31|0.94358
08:19:32|0.94358
08:19:33|0.94772
08:19:34|0.95075
08:19:35|0.95075
08:19:36|0.95075
08:19:37|0.95075
08:19:39|0.95075
08:19:40|0.95075
08:19:41|0.94968
08:19:42|0.94968
08:19:44|0.94968
08:19:45|0.95047
08:19:46|0.95047
08:19:47|0.95047
08:19:48|0.95047
08:19:49|0.95047
08:19:50|0.95047
08:19:51|0.95047
08:19:52|0.95047
08:19:53|0.95047
08:19:54|0.95047
08:19:55|0.95047
08:19:56|0.95047
08:19:57|0.95047
08:19:58|0.94952
08:19:59|0.94857
08:20:00|0.94857
08:20:01|0.94857
08:20:02|0.94857
08:20:03|0.94857
08:20:05|0.94857
08:20:06|0.94857
08:20:06|0.94857
08:20:08|0.94857
08:20:08|0.94857
08:20:10|0.94857
08:20:11|0.94857
08:20:13|0.94857
08:20:13|0.94857
08:20:15|0.94857
08:20:16|0.94857
08:20:17|0.95047
08:20:17|0.95095
08:20:18|0.95095
08:20:20|0.95095
08:20:20|0.95099
08:20:22|0.95099
08:20:23|0.95099
08:20:24|0.95099
08:20:25|0.95099
08:20:25|0.95099
08:20:27|0.95099
08:20:28|0.95099
08:20:29|0.95161
08:20:30|0.95161
08:20:31|0.95161
08:20:32|0.95161
08:20:33|0.95161
08:20:33|0.95095
08:20:35|0.95095
08:20:35|0.95095
08:20:37|0.95095
08:20:39|0.95095
08:20:40|0.95095
08:20:42|0.95095
08:20:42|0.95095
08:20:43|0.95095
08:20:45|0.95095
08:20:46|0.95095
08:20:46|0.95095
08:20:48|0.95095
08:20:49|0.95095
08:20:50|0.95095
08:20:51|0.95009
08:20:51|0.95095
08:20:52|0.95095
08:20:54|0.95095
08:20:55|0.95095
08:20:55|0.95095
08:20:56|0.95095
08:20:58|0.95095
08:20:59|0.95095
08:21:00|0.95095
08:21:01|0.95
08:21:03|0.95
08:21:03|0.95
08:21:04|0.95
08:21:05|0.95
08:21:06|0.95
08:21:07|0.95
08:21:09|0.95
08:21:10|0.95
08:21:11|0.95
08:21:12|0.95
08:21:13|0.95
08:21:14|0.95
08:21:15|0.95
08:21:16|0.95
08:21:17|0.95
08:21:18|0.95055
08:21:19|0.95055
08:21:20|0.95055
08:21:21|0.95055
08:21:22|0.95055
08:21:23|0.95055
08:21:24|0.95058
08:21:25|0.95058
08:21:26|0.95058
08:21:27|0.95058
08:21:28|0.95058
08:21:29|0.95058
08:21:30|0.95058
08:21:31|0.95058
08:21:32|0.95058
08:21:33|0.95058
08:21:34|0.95058
08:21:35|0.95058
08:21:36|0.95058
08:21:37|0.95058
08:21:38|0.95058
08:21:39|0.95058
08:21:41|0.95058
08:21:42|0.95058
08:21:43|0.95058
08:21:45|0.94985
08:21:46|0.94985
08:21:47|0.94985
08:21:48|0.94985
08:21:49|0.94985
08:21:50|0.94985
08:21:51|0.95262
08:21:52|0.95289
08:21:53|0.9522
08:21:55|0.9522
08:21:55|0.9522
08:21:56|0.9522
08:21:58|0.9522
08:21:58|0.9522
08:22:00|0.9522
08:22:01|0.952
08:22:02|0.952
08:22:03|0.952
08:22:04|0.952
08:22:05|0.952
08:22:06|0.952
08:22:06|0.952
08:22:08|0.952
08:22:09|0.952
08:22:10|0.952
08:22:12|0.952
08:22:12|0.952
08:22:13|0.952
08:22:14|0.952
08:22:15|0.952
08:22:16|0.952
08:22:17|0.952
08:22:19|0.952
08:22:19|0.952
08:22:20|0.952
08:22:21|0.952
08:22:22|0.952
08:22:23|0.952
08:22:24|0.952
08:22:25|0.952
08:22:27|0.952
08:22:28|0.952
08:22:29|0.952
08:22:30|0.95167
08:22:31|0.95167
08:22:32|0.95167
08:22:33|0.95167
08:22:34|0.95167
08:22:35|0.95167
08:22:36|0.95346
08:22:37|0.95346
08:22:38|0.95346
08:22:39|0.95216
08:22:41|0.95216
08:22:42|0.95216
08:22:44|0.95216
08:22:45|0.95216
08:22:45|0.95369
08:22:47|0.95369
08:22:48|0.95369
08:22:49|0.95369
08:22:51|0.95369
08:22:52|0.95369
08:22:53|0.95369
08:22:54|0.95369
08:22:55|0.95369
08:22:56|0.95369
08:22:57|0.95369
08:22:58|0.95369
08:23:00|0.95369
08:23:00|0.95369
08:23:01|0.95369
08:23:02|0.95369
08:23:03|0.95369
08:23:04|0.95369
08:23:05|0.95369
08:23:06|0.95369
08:23:07|0.95369
08:23:08|0.95369
08:23:09|0.95369
08:23:10|0.95369
08:23:11|0.95369
08:23:13|0.95267
08:23:14|0.95267
08:23:15|0.95267
08:23:16|0.95267
08:23:17|0.95267
08:23:18|0.95267
08:23:18|0.95267
08:23:20|0.95267
08:23:22|0.95267
08:23:22|0.95267
08:23:23|0.95267
08:23:24|0.95267
08:23:25|0.95267
08:23:26|0.95267
08:23:27|0.95267
08:23:28|0.95267
08:23:29|0.95267
08:23:30|0.95453
08:23:31|0.95453
08:23:32|0.95459
08:23:33|0.95459
08:23:34|0.95459
08:23:35|0.95459
08:23:36|0.95459
08:23:37|0.95459
08:23:38|0.95459
08:23:39|0.95459
08:23:41|0.95459
08:23:43|0.95459
08:23:44|0.95459
08:23:45|0.95459
08:23:46|0.95459
08:23:46|0.95459
08:23:48|0.95459
08:23:49|0.95459
08:23:49|0.9544
08:23:51|0.9544
08:23:52|0.9544
08:23:52|0.9544
08:23:53|0.9544
08:23:55|0.9544
08:23:55|0.9544
08:23:57|0.9544
08:23:57|0.9544
08:23:59|0.9544
08:23:59|0.9544
08:24:01|0.9544
08:24:01|0.95459
08:24:02|0.95459
08:24:03|0.95459
08:24:05|0.95459
08:24:06|0.95459
08:24:07|0.95459
08:24:08|0.95459
08:24:09|0.95459
08:24:10|0.95459
08:24:11|0.95459
08:24:12|0.95459
08:24:13|0.95459
08:24:14|0.95459
08:24:15|0.95459
08:24:16|0.95459
08:24:17|0.95271
08:24:18|0.95271
08:24:20|0.95271
08:24:21|0.95271
08:24:21|0.95271
08:24:23|0.95271
08:24:24|0.95271
08:24:25|0.95162
08:24:26|0.95162
08:24:27|0.95162
08:24:28|0.95066
08:24:29|0.95066
08:24:30|0.95066
08:24:31|0.95051
08:24:32|0.95051
08:24:33|0.95051
08:24:34|0.95051
08:24:35|0.95051
08:24:36|0.95051
08:24:37|0.95051
08:24:38|0.95051
08:24:39|0.95051
08:24:40|0.95051
08:24:41|0.95051
08:24:43|0.95051
08:24:44|0.95051
08:24:46|0.95051
08:24:47|0.95051
08:24:48|0.95051
08:24:49|0.95051
08:24:51|0.9498
08:24:51|0.9498
08:24:52|0.9498
08:24:54|0.9498
08:24:55|0.9498
08:24:55|0.9498
08:24:57|0.9498
08:24:58|0.9498
08:24:59|0.9498
08:25:00|0.9498
08:25:02|0.9498
08:25:03|0.9498
08:25:03|0.9498
08:25:04|0.9498
08:25:06|0.9498
08:25:06|0.9498
08:25:08|0.9498
08:25:09|0.9498
08:25:09|0.9498
08:25:10|0.9498
08:25:12|0.9498
08:25:13|0.9498
08:25:13|0.9498
08:25:15|0.9498
08:25:16|0.9498
08:25:17|0.9498
08:25:19|0.95076
08:25:19|0.953
08:25:20|0.953
08:25:22|0.953
08:25:22|0.953
08:25:23|0.953
08:25:24|0.953
08:25:25|0.953
08:25:27|0.953
08:25:28|0.953
08:25:28|0.953
08:25:30|0.953
08:25:30|0.953
08:25:32|0.953
08:25:33|0.953
08:25:33|0.95192
08:25:35|0.95192
08:25:36|0.95189
08:25:37|0.95189
08:25:38|0.95189
08:25:39|0.95189
08:25:40|0.95189
08:25:41|0.95189
08:25:42|0.95189
08:25:43|0.95189
08:25:45|0.95189
08:25:46|0.9512
08:25:47|0.9512
08:25:48|0.95
08:25:49|0.95
08:25:50|0.95
08:25:52|0.95
08:25:52|0.95
08:25:53|0.95
08:25:54|0.95
08:25:55|0.95
08:25:56|0.95
08:25:57|0.95026
08:25:58|0.95026
08:25:59|0.95026
08:26:00|0.95026
08:26:01|0.95214
08:26:02|0.95214
08:26:03|0.95214
08:26:04|0.95214
08:26:05|0.95214
08:26:06|0.95214
08:26:08|0.95214
08:26:09|0.95214
08:26:10|0.95214
08:26:11|0.95214
08:26:12|0.95214
08:26:13|0.95214
08:26:14|0.95214
08:26:15|0.95214
08:26:16|0.95214
08:26:16|0.95214
08:26:17|0.95214
08:26:19|0.95214
08:26:20|0.95214
08:26:21|0.95214
08:26:22|0.95214
08:26:23|0.95214
08:26:24|0.95214
08:26:25|0.95214
08:26:25|0.95058
08:26:27|0.95058
08:26:28|0.95058
08:26:30|0.95058
08:26:31|0.95058
08:26:31|0.95058
08:26:32|0.95058
08:26:33|0.95058
08:26:34|0.95058
08:26:36|0.95058
08:26:36|0.95058
08:26:37|0.95058
08:26:38|0.95058
08:26:40|0.95058
08:26:40|0.95058
08:26:41|0.95171
08:26:42|0.95171
08:26:44|0.95171
08:26:46|0.95171
08:26:47|0.95166
08:26:48|0.95166
08:26:50|0.95166
08:26:50|0.95166
08:26:52|0.95166
08:26:52|0.95166
08:26:53|0.95166
08:26:54|0.95166
08:26:56|0.95166
08:26:57|0.95166
08:26:58|0.95166
08:26:58|0.95166
08:27:00|0.95166
08:27:01|0.95166
08:27:02|0.95166
08:27:03|0.95166
08:27:04|0.95166
08:27:05|0.95166
08:27:06|0.95166
08:27:07|0.95166
08:27:08|0.95166
08:27:09|0.95166
08:27:10|0.95166
08:27:11|0.95166
08:27:12|0.95203
08:27:13|0.95203
08:27:14|0.95203
08:27:14|0.95203
08:27:17|0.95203
08:27:17|0.95203
08:27:18|0.95203
08:27:19|0.95203
08:27:20|0.95166
08:27:21|0.95166
08:27:22|0.95166
08:27:23|0.95166
08:27:24|0.95166
08:27:25|0.95166
08:27:26|0.95166
08:27:27|0.95166
08:27:28|0.95166
08:27:29|0.95166
08:27:30|0.95166
08:27:31|0.95166
08:27:32|0.95166
08:27:33|0.95166
08:27:34|0.95166
08:27:35|0.95166
08:27:36|0.95166
08:27:37|0.95166
08:27:38|0.95166
08:27:39|0.95289
08:27:40|0.95289
08:27:41|0.95289
08:27:42|0.95289
08:27:43|0.95289
08:27:44|0.95289
08:27:45|0.95289
08:27:47|0.95289
08:27:49|0.95289
08:27:49|0.95289
08:27:50|0.95289
08:27:52|0.95289
08:27:54|0.95289
08:27:55|0.95289
08:27:56|0.95289
08:27:56|0.95289
08:27:58|0.95289
08:28:00|0.95289
08:28:00|0.95289
08:28:01|0.95289
08:28:02|0.95289
08:28:04|0.95289
08:28:04|0.95289
08:28:06|0.95289
08:28:06|0.95199
08:28:08|0.95199
08:28:08|0.95199
08:28:09|0.95199
08:28:10|0.95199
08:28:11|0.95199
08:28:13|0.95199
08:28:14|0.95199
08:28:15|0.95199
08:28:16|0.95199
08:28:16|0.95199
08:28:17|0.95199
08:28:19|0.95199
08:28:20|0.95199
08:28:21|0.95199
08:28:23|0.95199
08:28:24|0.95199
08:28:25|0.95199
08:28:26|0.95199
08:28:27|0.95199
08:28:27|0.95199
08:28:28|0.95199
08:28:30|0.95199
08:28:30|0.95199
08:28:31|0.95199
08:28:33|0.95199
08:28:34|0.95199
08:28:35|0.95199
08:28:36|0.95199
08:28:37|0.95199
08:28:39|0.95212
08:28:39|0.95212
08:28:40|0.95212
08:28:41|0.95212
08:28:42|0.95212
08:28:43|0.95212
08:28:44|0.95212
08:28:46|0.95212
08:28:48|0.95212
08:28:48|0.9543
08:28:50|0.9543
08:28:51|0.9543
08:28:52|0.9543
08:28:53|0.9543
08:28:54|0.9543
08:28:56|0.9543
08:28:56|0.95375
08:28:57|0.95375
08:28:59|0.95375
08:28:59|0.95375
08:29:01|0.95375
08:29:02|0.95375
08:29:03|0.95375
08:29:04|0.95375
08:29:06|0.95375
08:29:06|0.95375
08:29:08|0.95375
08:29:09|0.95375
08:29:10|0.95375
08:29:11|0.95375
08:29:12|0.95375
08:29:13|0.95375
08:29:14|0.95375
08:29:15|0.95375
08:29:16|0.95375
08:29:17|0.95375
08:29:18|0.95375
08:29:19|0.95375
08:29:20|0.95375
08:29:21|0.95375
08:29:22|0.95375
08:29:23|0.95375
08:29:24|0.95375
08:29:25|0.95375
08:29:26|0.95375
08:29:27|0.95375
08:29:28|0.95375
08:29:29|0.95375
08:29:30|0.95375
08:29:31|0.95375
08:29:32|0.95375
08:29:33|0.95375
08:29:34|0.95375
08:29:35|0.95375
08:29:36|0.95375
08:29:37|0.95375
08:29:38|0.95375
08:29:39|0.95375
08:29:40|0.95375
08:29:41|0.95375
08:29:42|0.95375
08:29:43|0.95375
08:29:44|0.95375
08:29:45|0.95375
08:29:46|0.95375
08:29:47|0.95375
08:29:49|0.95375
08:29:49|0.95375
08:29:50|0.95375
08:29:52|0.95375
08:29:53|0.95375
08:29:53|0.95375
08:29:55|0.95375
08:29:56|0.95375
08:29:57|0.95298
08:29:58|0.95298
08:29:58|0.95298
08:30:01|0.95298
08:30:02|0.95298
08:30:04|0.95298
08:30:05|0.95298
08:30:06|0.95298
08:30:07|0.95298
08:30:09|0.95298
08:30:09|0.95298
08:30:10|0.95298
08:30:11|0.95298
08:30:12|0.95298
08:30:13|0.95298
08:30:14|0.95298
08:30:15|0.95298
08:30:16|0.95298
08:30:17|0.95298
08:30:18|0.95298
08:30:20|0.95298
08:30:22|0.95298
08:30:22|0.95298
08:30:24|0.9526
08:30:25|0.9526
08:30:26|0.95281
08:30:27|0.95281
08:30:28|0.95281
08:30:29|0.95281
08:30:30|0.95281
08:30:31|0.95281
08:30:32|0.95281
08:30:33|0.95281
08:30:34|0.95281
08:30:35|0.95281
08:30:36|0.95281
08:30:37|0.95281
08:30:38|0.95281
08:30:39|0.95281
08:30:40|0.95281
08:30:41|0.95281
08:30:42|0.95281
08:30:43|0.95281
08:30:44|0.95281
08:30:45|0.95281
08:30:46|0.95281
08:30:47|0.95281
08:30:48|0.95281
08:30:50|0.95281
08:30:51|0.95281
08:30:52|0.95281
08:30:53|0.95281
08:30:55|0.95281
08:30:57|0.95281
08:30:58|0.95281
08:30:59|0.95281
08:31:00|0.95265
08:31:01|0.95265
08:31:03|0.95265
08:31:03|0.95265
08:31:04|0.95265
08:31:05|0.95265
08:31:06|0.95265
08:31:07|0.95265
08:31:08|0.95265
08:31:09|0.95265
08:31:10|0.95265
08:31:11|0.95413
08:31:12|0.95413
08:31:13|0.95413
08:31:14|0.95413
08:31:15|0.95413
08:31:16|0.95413
08:31:17|0.95413
08:31:19|0.95413
08:31:20|0.95413
08:31:21|0.95413
08:31:22|0.95394
08:31:22|0.95394
08:31:24|0.95394
08:31:25|0.95394
08:31:26|0.95394
08:31:27|0.95394
08:31:28|0.95394
08:31:29|0.95394
08:31:30|0.95394
08:31:31|0.95394
08:31:32|0.95394
08:31:32|0.95394
08:31:34|0.95394
08:31:35|0.95394
08:31:36|0.95394
08:31:37|0.95394
08:31:38|0.95315
08:31:39|0.95315
08:31:40|0.95315
08:31:41|0.95315
08:31:42|0.95315
08:31:43|0.95234
08:31:43|0.95234
08:31:44|0.95234
08:31:46|0.95234
08:31:47|0.95234
08:31:48|0.95234
08:31:50|0.95234
08:31:51|0.95234
08:31:51|0.95234
08:31:53|0.95234
08:31:54|0.95234
08:31:56|0.95101
08:31:57|0.95101
08:31:58|0.95101
08:31:58|0.95101
08:32:00|0.95101
08:32:01|0.95101
08:32:01|0.95101
08:32:02|0.95101
08:32:03|0.95101
08:32:04|0.95101
08:32:05|0.95101
08:32:07|0.95101
08:32:08|0.95101
08:32:08|0.95101
08:32:09|0.95101
08:32:10|0.95101
08:32:11|0.95101
08:32:12|0.95101
08:32:13|0.95161
08:32:15|0.95161
08:32:15|0.95161
08:32:16|0.95161
08:32:18|0.95161
08:32:18|0.95161
08:32:20|0.95161
08:32:21|0.95161
08:32:21|0.95161
08:32:22|0.95161
08:32:24|0.95161
08:32:24|0.95161
08:32:25|0.95161
08:32:27|0.95161
08:32:28|0.95161
08:32:29|0.95161
08:32:30|0.95161
08:32:31|0.95161
08:32:32|0.95161
08:32:33|0.95161
08:32:34|0.95161
08:32:35|0.95161
08:32:36|0.95161
08:32:37|0.95161
08:32:39|0.95161
08:32:39|0.95161
08:32:41|0.95161
08:32:42|0.95161
08:32:43|0.95161
08:32:44|0.95161
08:32:45|0.95161
08:32:46|0.95161
08:32:46|0.95161
08:32:48|0.95234
08:32:49|0.95234
08:32:51|0.95234
08:32:51|0.95234
08:32:53|0.95234
08:32:55|0.95234
08:32:56|0.95194
08:32:57|0.95194
08:32:58|0.95194
08:32:59|0.95194
08:33:00|0.95194
08:33:01|0.95194
08:33:03|0.95143
08:33:04|0.95143
08:33:05|0.95143
08:33:06|0.95143
08:33:07|0.95138
08:33:08|0.95138
08:33:09|0.95138
08:33:10|0.95138
08:33:11|0.95138
08:33:12|0.95138
08:33:13|0.95138
08:33:14|0.95051
08:33:15|0.95051
08:33:16|0.95051
08:33:17|0.95051
08:33:18|0.95051
08:33:19|0.95051
08:33:20|0.95051
08:33:21|0.95051
08:33:23|0.95051
08:33:24|0.95051
08:33:24|0.95051
08:33:25|0.95051
08:33:26|0.95051
08:33:28|0.95051
08:33:28|0.95051
08:33:29|0.95051
08:33:31|0.95051
08:33:31|0.95051
08:33:32|0.95051
08:33:33|0.95051
08:33:35|0.95051
08:33:35|0.95051
08:33:36|0.95051
08:33:37|0.95051
08:33:38|0.95051
08:33:39|0.95051
08:33:40|0.95051
08:33:41|0.95051
08:33:42|0.95051
08:33:43|0.95304
08:33:45|0.95304
08:33:45|0.95304
08:33:46|0.95398
08:33:47|0.95398
08:33:48|0.95398
08:33:49|0.95398
08:33:50|0.95398
08:33:51|0.95398
08:33:53|0.95398
08:33:54|0.95398
08:33:55|0.95398
08:33:56|0.95606
08:33:58|0.95606
08:33:59|0.95606
08:34:00|0.95606
08:34:02|0.95606
08:34:02|0.95606
08:34:03|0.95606
08:34:05|0.95606
08:34:06|0.95606
08:34:07|0.95606
08:34:08|0.95606
08:34:09|0.95606
08:34:10|0.95606
08:34:11|0.95606
08:34:12|0.95606
08:34:13|0.95606
08:34:15|0.95606
08:34:16|0.95606
08:34:17|0.95606
08:34:17|0.95606
08:34:19|0.95606
08:34:20|0.95606
08:34:21|0.95606
08:34:22|0.95606
08:34:23|0.95626
08:34:24|0.95626
08:34:25|0.95626
08:34:26|0.95626
08:34:27|0.95626
08:34:28|0.95626
08:34:29|0.95626
08:34:30|0.95626
08:34:31|0.95626
08:34:32|0.95626
08:34:33|0.95626
08:34:34|0.95626
08:34:35|0.95626
08:34:36|0.95626
08:34:37|0.95626
08:34:38|0.95626
08:34:39|0.95626
08:34:40|0.95626
08:34:41|0.95626
08:34:42|0.95626
08:34:43|0.95626
08:34:44|0.95626
08:34:45|0.95626
08:34:46|0.95626
08:34:47|0.95626
08:34:48|0.95626
08:34:49|0.95626
08:34:50|0.95626
08:34:51|0.95626
08:34:52|0.9569
08:34:54|0.95717
08:34:55|0.95717
08:34:56|0.95717
08:34:57|0.95717
08:34:59|0.95717
08:34:59|0.95717
08:35:00|0.95717
08:35:02|0.95717
08:35:03|0.95717
08:35:04|0.95751
08:35:05|0.95787
08:35:06|0.95802
08:35:08|0.95802
08:35:08|0.95802
08:35:10|0.95802
08:35:11|0.95802
08:35:11|0.95802
08:35:14|0.95802
08:35:14|0.95802
08:35:16|0.95802
08:35:17|0.95804
08:35:19|0.95804
08:35:19|0.95804
08:35:20|0.95804
08:35:21|0.95804
08:35:22|0.95804
08:35:23|0.95804
08:35:24|0.95804
08:35:25|0.95804
08:35:26|0.95804
08:35:27|0.95804
08:35:28|0.95804
08:35:29|0.95804
08:35:30|0.95804
08:35:31|0.95804
08:35:32|0.95804
08:35:33|0.95804
08:35:35|0.95804
08:35:36|0.95804
08:35:37|0.95804
08:35:38|0.95804
08:35:39|0.95804
08:35:40|0.95804
08:35:41|0.95804
08:35:42|0.95804
08:35:43|0.95804
08:35:44|0.95804
08:35:45|0.95804
08:35:46|0.95804
08:35:47|0.95804
08:35:48|0.95804
08:35:49|0.95804
08:35:50|0.95804
08:35:51|0.95804
08:35:52|0.95804
08:35:54|0.95804
08:35:55|0.95804
08:35:56|0.95804
08:35:58|0.95804
08:35:58|0.95804
08:36:00|0.95804
08:36:00|0.95804
08:36:01|0.95804
08:36:03|0.95804
08:36:04|0.95804
08:36:06|0.95804
08:36:06|0.95804
08:36:07|0.95804
08:36:08|0.95804
08:36:09|0.95804
08:36:10|0.95804
08:36:11|0.95804
08:36:12|0.95804
08:36:14|0.95804
08:36:15|0.95804
08:36:17|0.95804
08:36:17|0.95804
08:36:19|0.95804
08:36:20|0.95804
08:36:20|0.95804
08:36:21|0.95692
08:36:23|0.95692
08:36:23|0.95692
08:36:24|0.95692
08:36:26|0.95692
08:36:27|0.95692
08:36:27|0.95692
08:36:29|0.95692
08:36:30|0.95692
08:36:31|0.95692
08:36:32|0.95692
08:36:34|0.95692
08:36:35|0.95692
08:36:36|0.95692
08:36:37|0.95692
08:36:38|0.95692
08:36:39|0.95692
08:36:40|0.95692
08:36:41|0.95692
08:36:41|0.95692
08:36:43|0.95692
08:36:45|0.95692
08:36:45|0.95692
08:36:46|0.95692
08:36:47|0.95692
08:36:48|0.95692
08:36:49|0.95692
08:36:50|0.95692
08:36:51|0.95692
08:36:52|0.95804
08:36:53|0.95804
08:36:54|0.95804
08:36:55|0.95804
08:36:56|0.95804
08:36:57|0.95898
08:36:58|0.95898
08:36:59|0.95898
08:37:00|0.95898
08:37:01|0.95898
08:37:02|0.95898
08:37:03|0.95898
08:37:04|0.95898
08:37:05|0.95776
08:37:06|0.95776
08:37:07|0.95776
08:37:08|0.95776
08:37:10|0.95776
08:37:10|0.95776
08:37:12|0.95776
08:37:14|0.95776
08:37:14|0.95776
08:37:15|0.95776
08:37:16|0.95776
08:37:17|0.95776
08:37:18|0.95776
08:37:19|0.95776
08:37:21|0.95776
08:37:22|0.95639
08:37:22|0.95639
08:37:23|0.95639
08:37:25|0.95639
08:37:26|0.95639
08:37:27|0.95639
08:37:28|0.95639
08:37:29|0.95639
08:37:30|0.95639
08:37:31|0.954
08:37:32|0.954
08:37:33|0.954
08:37:34|0.954
08:37:35|0.954
08:37:36|0.95369
08:37:37|0.95369
08:37:38|0.95369
08:37:39|0.95369
08:37:40|0.95369
08:37:41|0.95369
08:37:42|0.95369
08:37:43|0.95369
08:37:44|0.95369
08:37:45|0.95369
08:37:46|0.95369
08:37:47|0.95369
08:37:48|0.95271
08:37:49|0.95271
08:37:50|0.95271
08:37:51|0.95271
08:37:52|0.95271
08:37:53|0.95271
08:37:54|0.95271
08:37:55|0.95271
08:37:56|0.95271
08:37:57|0.95271
08:37:59|0.95271
08:38:00|0.95271
08:38:02|0.95271
08:38:03|0.95271
08:38:04|0.95271
08:38:04|0.95271
08:38:06|0.95271
08:38:07|0.95271
08:38:08|0.95271
08:38:08|0.95271
08:38:10|0.95271
08:38:11|0.95271
08:38:12|0.95271
08:38:13|0.95271
08:38:14|0.95271
08:38:14|0.95271
08:38:15|0.95271
08:38:16|0.95271
08:38:17|0.95271
08:38:18|0.95271
08:38:20|0.95271
08:38:21|0.95271
08:38:21|0.95271
08:38:22|0.95271
08:38:24|0.95271
08:38:25|0.95271
08:38:27|0.95271
08:38:27|0.95271
08:38:28|0.95271
08:38:30|0.95271
08:38:31|0.95271
08:38:31|0.95271
08:38:33|0.95271
08:38:34|0.95271
08:38:34|0.95271
08:38:36|0.95271
08:38:36|0.95271
08:38:39|0.95271
08:38:39|0.95271
08:38:40|0.95271
08:38:41|0.95271
08:38:42|0.95271
08:38:43|0.95088
08:38:44|0.95088
08:38:45|0.95088
08:38:46|0.95088
08:38:47|0.95088
08:38:48|0.95088
08:38:49|0.95088
08:38:50|0.95088
08:38:51|0.95088
08:38:52|0.95088
08:38:53|0.95088
08:38:54|0.95088
08:38:56|0.95088
08:38:58|0.95088
08:38:58|0.95088
08:38:59|0.95088
08:39:00|0.95088
08:39:01|0.95088
08:39:03|0.95088
08:39:04|0.95016
08:39:06|0.95088
08:39:07|0.95088
08:39:07|0.95088
08:39:09|0.95088
08:39:11|0.95088
08:39:12|0.95088
08:39:12|0.95088
08:39:14|0.95088
08:39:15|0.95088
08:39:16|0.95088
08:39:17|0.95088
08:39:18|0.95088
08:39:19|0.95088
08:39:20|0.95088
08:39:21|0.95088
08:39:22|0.95088
08:39:23|0.95088
08:39:24|0.94921
08:39:25|0.94921
08:39:25|0.9486
08:39:27|0.9486
08:39:28|0.9486
08:39:29|0.94752
08:39:29|0.94752
08:39:31|0.94752
08:39:33|0.94752
08:39:33|0.94752
08:39:34|0.94752
08:39:36|0.94752
08:39:37|0.94752
08:39:38|0.94752
08:39:39|0.94585
08:39:39|0.94638
08:39:41|0.94638
08:39:42|0.94638
08:39:43|0.94638
08:39:44|0.94638
08:39:45|0.94638
08:39:46|0.94638
08:39:47|0.94484
08:39:48|0.94449
08:39:49|0.94415
08:39:50|0.94415
08:39:50|0.94415
08:39:52|0.94415
08:39:52|0.94441
08:39:54|0.94441
08:39:55|0.94441
08:39:56|0.94441
08:39:57|0.94441
08:39:59|0.94441
08:40:00|0.94441
08:40:00|0.94401
08:40:02|0.94354
08:40:03|0.94354
08:40:04|0.94296
08:40:05|0.94296
08:40:06|0.94296
08:40:07|0.94296
08:40:08|0.94296
08:40:09|0.94296
08:40:11|0.94296
08:40:12|0.94296
08:40:12|0.94296
08:40:13|0.94296
08:40:14|0.94296
08:40:15|0.94296
08:40:17|0.94296
08:40:18|0.94296
08:40:19|0.94296
08:40:19|0.94296
08:40:20|0.94296
08:40:21|0.94296
08:40:23|0.94296
08:40:24|0.94528
08:40:25|0.94528
08:40:26|0.94528
08:40:26|0.94528
08:40:27|0.94528
08:40:29|0.94528
08:40:29|0.94528
08:40:30|0.94528
08:40:31|0.94528
08:40:33|0.94528
08:40:33|0.94528
08:40:34|0.94528
08:40:35|0.94528
08:40:36|0.94528
08:40:38|0.94528
08:40:39|0.94528
08:40:40|0.94528
08:40:41|0.94528
08:40:42|0.94528
08:40:43|0.94528
08:40:44|0.94528
08:40:45|0.94528
08:40:46|0.94528
08:40:47|0.94528
08:40:48|0.94787
08:40:49|0.94787
08:40:50|0.94787
08:40:51|0.94895
08:40:52|0.94895
08:40:53|0.94895
08:40:54|0.94895
08:40:55|0.94895
08:40:56|0.94895
08:40:57|0.94895
08:40:59|0.94895
08:41:00|0.94806
08:41:02|0.94806
08:41:02|0.94662
08:41:04|0.94662
08:41:06|0.94662
08:41:06|0.94662
08:41:07|0.94662
08:41:08|0.94662
08:41:10|0.94662
08:41:11|0.94662
08:41:12|0.94662
08:41:13|0.94662
08:41:14|0.94619
08:41:15|0.94619
08:41:16|0.94619
08:41:17|0.94619
08:41:18|0.94619
08:41:18|0.94619
08:41:20|0.94619
08:41:21|0.94619
08:41:21|0.94619
08:41:23|0.94619
08:41:24|0.94619
08:41:25|0.94619
08:41:25|0.94619
08:41:27|0.94619
08:41:28|0.94619
08:41:29|0.94619
08:41:29|0.94619
08:41:31|0.94619
08:41:32|0.94619
08:41:33|0.94619
08:41:34|0.94619
08:41:34|0.94619
08:41:36|0.94619
08:41:37|0.94619
08:41:38|0.94619
08:41:39|0.94619
08:41:40|0.94619
08:41:40|0.94619
08:41:42|0.94619
08:41:43|0.94619
08:41:43|0.94619
08:41:45|0.94619
08:41:45|0.94619
08:41:47|0.94619
08:41:47|0.94619
08:41:50|0.94619
08:41:51|0.94619
08:41:52|0.94619
08:41:52|0.94619
08:41:53|0.94619
08:41:54|0.94619
08:41:56|0.94896
08:41:57|0.94896
08:41:58|0.94896
08:42:00|0.94896
08:42:00|0.94896
08:42:02|0.94896
08:42:03|0.94896
08:42:04|0.94896
08:42:05|0.94896
08:42:06|0.94896
08:42:07|0.94896
08:42:08|0.94896
08:42:09|0.94896
08:42:10|0.94896
08:42:11|0.94896
08:42:12|0.94896
08:42:13|0.94896
08:42:14|0.94896
08:42:15|0.94896
08:42:16|0.94896
08:42:17|0.94896
08:42:18|0.94896
08:42:19|0.94896
08:42:20|0.94746
08:42:21|0.94746
08:42:23|0.94746
08:42:23|0.94746
08:42:25|0.94746
08:42:26|0.94746
08:42:26|0.94746
08:42:28|0.94746
08:42:29|0.94746
08:42:30|0.94746
08:42:31|0.94746
08:42:32|0.94746
08:42:33|0.94746
08:42:34|0.94746
08:42:35|0.94746
08:42:36|0.94746
08:42:37|0.94673
08:42:38|0.94673
08:42:39|0.94673
08:42:40|0.94673
08:42:41|0.94673
08:42:43|0.94673
08:42:43|0.94673
08:42:46|0.94673
08:42:46|0.94673
08:42:47|0.94673
08:42:48|0.94673
08:42:49|0.94673
08:42:50|0.94673
08:42:51|0.94557
08:42:52|0.94557
08:42:53|0.94557
08:42:54|0.94557
08:42:55|0.94557
08:42:56|0.94557
08:42:57|0.94557
08:42:58|0.94557
08:42:59|0.94557
08:43:00|0.94768
08:43:01|0.94768
08:43:02|0.94768
08:43:03|0.94768
08:43:05|0.94768
08:43:06|0.94768
08:43:07|0.94768
08:43:09|0.94768
08:43:10|0.94768
08:43:11|0.94768
08:43:12|0.94768
08:43:13|0.94768
08:43:14|0.94768
08:43:15|0.94768
08:43:16|0.94768
08:43:17|0.94768
08:43:19|0.94768
08:43:19|0.94768
08:43:21|0.9477
08:43:21|0.9477
08:43:22|0.9477
08:43:23|0.94872
08:43:24|0.94872
08:43:26|0.94872
08:43:27|0.94872
08:43:27|0.94872
08:43:29|0.94872
08:43:30|0.94872
08:43:31|0.94872
08:43:32|0.94872
08:43:33|0.94872
08:43:34|0.94872
08:43:36|0.94872
08:43:36|0.94872
08:43:37|0.94872
08:43:38|0.94872
08:43:40|0.94872
08:43:41|0.94769
08:43:41|0.94769
08:43:42|0.94769
08:43:43|0.94769
08:43:44|0.94769
08:43:46|0.94769
08:43:46|0.94769
08:43:48|0.94769
08:43:49|0.94769
08:43:50|0.94769
08:43:51|0.94769
08:43:52|0.94769
08:43:53|0.94769
08:43:54|0.94769
08:43:55|0.94769
08:43:56|0.94769
08:43:57|0.94769
08:43:58|0.94769
08:43:59|0.94769
08:44:00|0.94769
08:44:01|0.94769
08:44:02|0.94769
08:44:03|0.94769
08:44:04|0.94769
08:44:06|0.94769
08:44:06|0.94769
08:44:08|0.94769
08:44:09|0.94769
08:44:10|0.94769
08:44:11|0.94769
08:44:13|0.94769
08:44:14|0.94769
08:44:15|0.94769
08:44:16|0.94769
08:44:17|0.94769
08:44:18|0.94769
08:44:19|0.94769
08:44:20|0.948
08:44:21|0.948
08:44:21|0.948
08:44:23|0.948
08:44:24|0.948
08:44:24|0.948
08:44:26|0.948
08:44:27|0.948
08:44:29|0.94872
08:44:30|0.94872
08:44:30|0.94872
08:44:31|0.9497
08:44:32|0.9497
08:44:34|0.9501
08:44:35|0.9501
08:44:36|0.9501
08:44:37|0.9501
08:44:38|0.9501
08:44:39|0.9501
08:44:40|0.9501
08:44:41|0.95077
08:44:42|0.95101
08:44:43|0.95101
08:44:44|0.95101
08:44:45|0.95101
08:44:46|0.95101
08:44:47|0.95101
08:44:48|0.95101
08:44:49|0.95101
08:44:50|0.95101
08:44:51|0.95101
08:44:52|0.95101
08:44:53|0.95101
08:44:54|0.95101
08:44:55|0.95101
08:44:56|0.95101
08:44:57|0.95101
08:44:58|0.95101
08:44:59|0.95101
08:45:00|0.95101
08:45:01|0.95101
08:45:03|0.95101
08:45:04|0.95101
08:45:06|0.95101
08:45:07|0.95101
08:45:08|0.95101
08:45:09|0.95102
08:45:10|0.95102
08:45:11|0.95102
08:45:12|0.95102
08:45:13|0.95102
08:45:13|0.95102
08:45:14|0.95102
08:45:16|0.95102
08:45:17|0.9511
08:45:18|0.95132
08:45:19|0.95132
08:45:20|0.95132
08:45:21|0.95132
08:45:22|0.95132
08:45:23|0.95132
08:45:24|0.95132
08:45:25|0.95132
08:45:26|0.95132
08:45:27|0.95167
08:45:28|0.95167
08:45:29|0.95167
08:45:30|0.95167
08:45:31|0.95167
08:45:32|0.95167
08:45:33|0.95167
08:45:34|0.95204
08:45:34|0.95204
08:45:36|0.95204
08:45:37|0.95204
08:45:38|0.95204
08:45:39|0.95204
08:45:40|0.95204
08:45:40|0.95204
08:45:42|0.95204
08:45:43|0.95204
08:45:45|0.95204
08:45:45|0.95204
08:45:46|0.95204
08:45:47|0.95204
08:45:48|0.95204
08:45:49|0.95204
08:45:50|0.95204
08:45:51|0.95167
08:45:52|0.95167
08:45:53|0.95167
08:45:54|0.95167
08:45:55|0.95167
08:45:56|0.95167
08:45:57|0.95202
08:45:58|0.95202
08:45:59|0.95202
08:46:01|0.95242
08:46:02|0.95242
08:46:03|0.95202
08:46:05|0.95202
08:46:06|0.95202
08:46:07|0.95202
08:46:09|0.95202
08:46:09|0.95202
08:46:10|0.95202
08:46:12|0.95202
08:46:13|0.95202
08:46:14|0.95202
08:46:15|0.95202
08:46:16|0.95202
08:46:17|0.95202
08:46:18|0.95202
08:46:19|0.95202
08:46:20|0.95202
08:46:21|0.95202
08:46:22|0.95202
08:46:23|0.95202
08:46:24|0.95294
08:46:25|0.95294
08:46:26|0.95294
08:46:27|0.95294
08:46:28|0.95294
08:46:29|0.95294
08:46:30|0.95294
08:46:31|0.95294
08:46:32|0.95294
08:46:33|0.95294
08:46:35|0.95294
08:46:35|0.95294
08:46:37|0.95294
08:46:37|0.95294
08:46:39|0.95294
08:46:39|0.95294
08:46:40|0.95294
08:46:41|0.95358
08:46:43|0.95358
08:46:44|0.95358
08:46:45|0.95358
08:46:46|0.95358
08:46:47|0.95358
08:46:48|0.95358
08:46:49|0.95358
08:46:50|0.95358
08:46:51|0.95358
08:46:52|0.95358
08:46:53|0.95358
08:46:54|0.95358
08:46:55|0.95358
08:46:56|0.95358
08:46:57|0.95358
08:46:58|0.95358
08:46:59|0.95358
08:47:00|0.95358
08:47:01|0.95358
08:47:02|0.95358
08:47:03|0.95358
08:47:05|0.95358
08:47:06|0.95358
08:47:07|0.95358
08:47:09|0.95358
08:47:09|0.95358
08:47:10|0.95358
08:47:12|0.95358
08:47:13|0.95358
08:47:14|0.95358
08:47:15|0.95358
08:47:16|0.95358
08:47:17|0.95358
08:47:19|0.95358
08:47:19|0.95202
08:47:20|0.95202
08:47:21|0.95202
08:47:22|0.95202
08:47:23|0.95202
08:47:24|0.95202
08:47:25|0.95202
08:47:27|0.95202
08:47:28|0.95202
08:47:29|0.95202
08:47:30|0.95202
08:47:31|0.95202
08:47:32|0.95202
08:47:33|0.95202
08:47:34|0.95202
08:47:35|0.95453
08:47:36|0.95459
08:47:37|0.95587
08:47:39|0.95613
08:47:40|0.95614
08:47:41|0.95614
08:47:42|0.95614
08:47:43|0.95614
08:47:44|0.95614
08:47:45|0.95515
08:47:46|0.95544
08:47:47|0.95544
08:47:48|0.95544
08:47:49|0.95544
08:47:50|0.95802
08:47:51|0.95784
08:47:52|0.95784
08:47:53|0.95784
08:47:54|0.9596
08:47:55|0.9596
08:47:56|0.95991
08:47:57|0.95991
08:47:58|0.95991
08:47:59|0.95991
08:48:00|0.95991
08:48:01|0.95991
08:48:02|0.95999
08:48:03|0.95999
08:48:04|0.95957
08:48:06|0.95957
08:48:07|0.95957
08:48:08|0.95957
08:48:10|0.95957
08:48:11|0.95957
08:48:13|0.95957
08:48:13|0.95957
08:48:14|0.95957
08:48:15|0.95957
08:48:16|0.95957
08:48:17|0.95957
08:48:18|0.95957
08:48:19|0.95957
08:48:20|0.96334
08:48:21|0.96334
08:48:22|0.96334
08:48:23|0.96334
08:48:24|0.96334
08:48:25|0.96334
08:48:26|0.96334
08:48:27|0.96334
08:48:29|0.96334
08:48:30|0.96334
08:48:30|0.96334
08:48:32|0.96334
08:48:32|0.96334
08:48:35|0.96334
08:48:35|0.96334
08:48:36|0.96334
08:48:38|0.96334
08:48:38|0.96334
08:48:40|0.96334
08:48:41|0.96334
08:48:41|0.96334
08:48:43|0.96334
08:48:44|0.96334
08:48:45|0.96334
08:48:46|0.96334
08:48:47|0.96345
08:48:48|0.96333
08:48:49|0.96333
08:48:50|0.96466
08:48:51|0.96463
08:48:52|0.96316
08:48:53|0.96316
08:48:54|0.96316
08:48:55|0.96316
08:48:56|0.96316
08:48:57|0.96517
08:48:58|0.96517
08:48:59|0.96525
08:49:00|0.96525
08:49:02|0.96525
08:49:03|0.96513
08:49:03|0.96635
08:49:05|0.96635
08:49:06|0.96635
08:49:07|0.96635
08:49:09|0.9661
08:49:11|0.9661
08:49:12|0.9661
08:49:12|0.9661
08:49:13|0.9661
08:49:15|0.9661
08:49:16|0.96826
08:49:18|0.96826
08:49:19|0.96826
08:49:20|0.96826
08:49:21|0.96673
08:49:22|0.96673
08:49:23|0.96806
08:49:24|0.96806
08:49:25|0.95903
08:49:26|0.95905
08:49:27|0.95904
08:49:28|0.95904
08:49:29|0.95795
08:49:30|0.95795
08:49:31|0.95795
08:49:33|0.95795
08:49:34|0.95795
08:49:34|0.95795
08:49:35|0.95795
08:49:36|0.95718
08:49:37|0.95743
08:49:38|0.95743
08:49:39|0.95743
08:49:40|0.95743
08:49:42|0.95727
08:49:44|0.96031
08:49:44|0.96031
08:49:45|0.96031
08:49:47|0.96031
08:49:47|0.96031
08:49:49|0.96103
08:49:50|0.96103
08:49:51|0.96103
08:49:52|0.96088
08:49:53|0.96088
08:49:54|0.95944
08:49:54|0.95944
08:49:55|0.95944
08:49:57|0.95944
08:49:58|0.95944
08:49:59|0.95837
08:50:00|0.95837
08:50:01|0.95982
08:50:02|0.95982
08:50:03|0.95982
08:50:04|0.95982
08:50:05|0.95999
08:50:06|0.95999
08:50:08|0.9608
08:50:08|0.96457
08:50:09|0.96457
08:50:10|0.96457
08:50:12|0.96457
08:50:13|0.96579
08:50:14|0.96635
08:50:14|0.96635
08:50:16|0.96386
08:50:17|0.96314
08:50:18|0.96346
08:50:18|0.96346
08:50:21|0.96199
08:50:21|0.962
08:50:22|0.962
08:50:24|0.962
08:50:24|0.962
08:50:26|0.96118
08:50:27|0.95871
08:50:28|0.95852
08:50:29|0.95852
08:50:29|0.95809
08:50:31|0.95809
08:50:31|0.95813
08:50:32|0.95813
08:50:33|0.95813
08:50:34|0.95813
08:50:36|0.95813
08:50:36|0.95813
08:50:37|0.95813
08:50:38|0.95813
08:50:40|0.95813
08:50:40|0.95813
08:50:41|0.95813
08:50:43|0.95813
08:50:43|0.95813
08:50:44|0.95813
08:50:46|0.95813
08:50:46|0.95813
08:50:48|0.95813
08:50:48|0.95813
08:50:49|0.95813
08:50:50|0.95813
08:50:52|0.95813
08:50:52|0.95813
08:50:53|0.95813
08:50:54|0.95813
08:50:55|0.96079
08:50:57|0.96079
08:50:57|0.96079
08:50:58|0.96079
08:51:00|0.95967
08:51:00|0.95967
08:51:01|0.95967
08:51:03|0.95967
08:51:04|0.95967
08:51:05|0.95967
08:51:06|0.95967
08:51:07|0.95967
08:51:09|0.95967
08:51:10|0.95967
08:51:12|0.95967
08:51:12|0.95967
08:51:14|0.9602
08:51:15|0.9602
08:51:17|0.9602
08:51:17|0.9602
08:51:19|0.9602
08:51:20|0.9602
08:51:21|0.9602
08:51:22|0.9602
08:51:23|0.9602
08:51:24|0.9602
08:51:25|0.9602
08:51:26|0.9602
08:51:27|0.95927
08:51:28|0.95927
08:51:29|0.95927
08:51:30|0.95927
08:51:31|0.95738
08:51:32|0.95738
08:51:33|0.95738
08:51:34|0.95738
08:51:35|0.95738
08:51:36|0.95738
08:51:37|0.95738
08:51:38|0.95738
08:51:39|0.95738
08:51:41|0.95738
08:51:42|0.95738
08:51:43|0.95738
08:51:44|0.95901
08:51:45|0.95708
08:51:46|0.9545
08:51:47|0.95407
08:51:48|0.95407
08:51:49|0.95384
08:51:50|0.95384
08:51:51|0.95384
08:51:52|0.95384
08:51:53|0.9536
08:51:54|0.9536
08:51:55|0.9536
08:51:56|0.9536
08:51:57|0.9536
08:51:58|0.9536
08:51:59|0.9536
08:52:00|0.9536
08:52:01|0.9536
08:52:02|0.95405
08:52:03|0.95405
08:52:04|0.95405
08:52:05|0.95405
08:52:06|0.95405
08:52:07|0.95405
08:52:08|0.95405
08:52:09|0.95405
08:52:11|0.95417
08:52:12|0.95417
08:52:12|0.95417
08:52:14|0.95417
08:52:15|0.95417
08:52:16|0.95417
08:52:17|0.95417
08:52:18|0.95417
08:52:19|0.95417
08:52:20|0.95417
08:52:21|0.95417
08:52:22|0.95417
08:52:23|0.95417
08:52:24|0.95417
08:52:25|0.95417
08:52:26|0.95417
08:52:27|0.95417
08:52:28|0.95417
08:52:29|0.95417
08:52:30|0.95417
08:52:31|0.95417
08:52:32|0.95417
08:52:33|0.95417
08:52:34|0.95422
08:52:35|0.95422
08:52:37|0.95422
08:52:38|0.95422
08:52:39|0.95422
08:52:40|0.95422
08:52:41|0.95522
08:52:42|0.95522
08:52:44|0.9597
08:52:45|0.9597
08:52:46|0.9597
08:52:47|0.9597
08:52:48|0.9597
08:52:49|0.9597
08:52:50|0.9597
08:52:51|0.9597
08:52:52|0.9597
08:52:54|0.9597
08:52:54|0.9597
08:52:55|0.9597
08:52:56|0.9597
08:52:57|0.9597
08:52:59|0.9597
08:52:59|0.9597
08:53:00|0.9597
08:53:02|0.9597
08:53:02|0.9597
08:53:04|0.9578
08:53:05|0.9578
08:53:06|0.9602
08:53:07|0.95986
08:53:08|0.95986
08:53:09|0.95938
08:53:11|0.95938
08:53:11|0.96048
08:53:13|0.96144
08:53:13|0.96292
08:53:14|0.96332
08:53:15|0.96332
08:53:16|0.96332
08:53:17|0.96214
08:53:18|0.96214
08:53:19|0.95809
08:53:20|0.95809
08:53:22|0.95809
08:53:23|0.95809
08:53:23|0.95809
08:53:24|0.95809
08:53:25|0.95809
08:53:27|0.95809
08:53:28|0.95835
08:53:28|0.95634
08:53:29|0.95634
08:53:30|0.95634
08:53:32|0.95634
08:53:33|0.95634
08:53:33|0.95634
08:53:35|0.95634
08:53:35|0.95634
08:53:36|0.95634
08:53:37|0.95634
08:53:38|0.95797
08:53:40|0.95797
08:53:42|0.95797
08:53:43|0.95797
08:53:45|0.95797
08:53:45|0.95797
08:53:46|0.95797
08:53:47|0.95797
08:53:48|0.95797
08:53:49|0.95797
08:53:50|0.95797
08:53:51|0.95797
08:53:52|0.95797
08:53:53|0.95797
08:53:54|0.95797
08:53:55|0.95797
08:53:56|0.95797
08:53:57|0.95797
08:53:58|0.95797
08:53:59|0.95797
08:54:00|0.95797
08:54:02|0.95797
08:54:03|0.95797
08:54:04|0.95798
08:54:05|0.95798
08:54:05|0.95798
08:54:07|0.95798
08:54:08|0.95798
08:54:08|0.95798
08:54:09|0.95798
08:54:12|0.95798
08:54:13|0.95798
08:54:14|0.95798
08:54:16|0.95798
08:54:17|0.95798
08:54:18|0.95798
08:54:19|0.95798
08:54:21|0.95798
08:54:21|0.95798
08:54:22|0.95798
08:54:24|0.95798
08:54:24|0.95798
08:54:25|0.95798
08:54:26|0.95798
08:54:28|0.95798
08:54:28|0.95948
08:54:29|0.95948
08:54:31|0.95948
08:54:31|0.95948
08:54:33|0.95948
08:54:33|0.95948
08:54:35|0.95948
08:54:35|0.95948
08:54:36|0.95948
08:54:38|0.95948
08:54:38|0.95948
08:54:40|0.95948
08:54:40|0.95948
08:54:42|0.95948
08:54:42|0.95948
08:54:43|0.95948
08:54:45|0.95948
08:54:45|0.95948
08:54:46|0.95948
08:54:47|0.95948
08:54:48|0.95948
08:54:49|0.95948
08:54:50|0.95948
08:54:51|0.95948
08:54:52|0.95948
08:54:54|0.95948
08:54:55|0.95948
08:54:56|0.95948
08:54:57|0.95948
08:54:58|0.95948
08:54:59|0.95948
08:55:00|0.95948
08:55:01|0.95948
08:55:02|0.95948
08:55:03|0.95948
08:55:04|0.95948
08:55:05|0.95948
08:55:06|0.95948
08:55:08|0.95948
08:55:08|0.95948
08:55:09|0.95948
08:55:10|0.95948
08:55:13|0.95948
08:55:13|0.95948
08:55:15|0.95948
08:55:16|0.95948
08:55:18|0.95948
08:55:18|0.95948
08:55:19|0.95948
08:55:20|0.95948
08:55:21|0.95948
08:55:22|0.95948
08:55:23|0.95948
08:55:24|0.95948
08:55:26|0.95948
08:55:27|0.95948
08:55:28|0.95948
08:55:29|0.95948
08:55:30|0.95948
08:55:31|0.95948
08:55:32|0.95948
08:55:33|0.95948
08:55:34|0.95948
08:55:35|0.95948
08:55:36|0.95948
08:55:37|0.95948
08:55:38|0.95948
08:55:39|0.95948
08:55:40|0.95948
08:55:41|0.95948
08:55:42|0.95948
08:55:43|0.95948
08:55:44|0.95948
08:55:46|0.95948
08:55:47|0.95948
08:55:48|0.95948
08:55:49|0.95948
08:55:50|0.95948
08:55:52|0.95948
08:55:52|0.95948
08:55:53|0.96045
08:55:54|0.96045
08:55:55|0.96045
08:55:56|0.96045
08:55:57|0.96045
08:55:58|0.96045
08:55:59|0.96045
08:56:00|0.96045
08:56:01|0.96045
08:56:02|0.96045
08:56:03|0.96045
08:56:04|0.96045
08:56:06|0.96045
08:56:07|0.96045
08:56:08|0.96045
08:56:09|0.96144
08:56:11|0.96144
08:56:12|0.96144
08:56:13|0.96144
08:56:15|0.96144
08:56:16|0.96144
08:56:17|0.96144
08:56:18|0.96144
08:56:20|0.96144
08:56:20|0.96113
08:56:22|0.96109
08:56:23|0.96109
08:56:23|0.96109
08:56:25|0.96109
08:56:26|0.96109
08:56:27|0.96109
08:56:28|0.962
08:56:29|0.962
08:56:30|0.962
08:56:31|0.962
08:56:32|0.962
08:56:33|0.962
08:56:34|0.96561
08:56:34|0.96399
08:56:36|0.96399
08:56:37|0.96399
08:56:38|0.96399
08:56:39|0.96399
08:56:40|0.96399
08:56:41|0.96399
08:56:42|0.96399
08:56:42|0.96399
08:56:43|0.96399
08:56:46|0.96325
08:56:46|0.96325
08:56:47|0.96266
08:56:48|0.96266
08:56:49|0.96266
08:56:50|0.96266
08:56:51|0.96266
08:56:52|0.96266
08:56:53|0.96266
08:56:54|0.96266
08:56:55|0.96266
08:56:56|0.96266
08:56:57|0.96266
08:56:58|0.96563
08:56:59|0.96563
08:57:00|0.96421
08:57:01|0.96421
08:57:02|0.96421
08:57:03|0.96421
08:57:04|0.96421
08:57:05|0.96421
08:57:06|0.96421
08:57:07|0.96421
08:57:08|0.96353
08:57:09|0.96353
08:57:10|0.96353
08:57:11|0.96353
08:57:12|0.96353
08:57:14|0.96284
08:57:14|0.96284
08:57:17|0.96284
08:57:17|0.96284
08:57:18|0.96284
08:57:19|0.96284
08:57:21|0.96284
08:57:23|0.962
08:57:23|0.962
08:57:25|0.962
08:57:25|0.962
08:57:26|0.962
08:57:28|0.96058
08:57:29|0.95984
08:57:30|0.95941
08:57:31|0.95941
08:57:32|0.95941
08:57:33|0.95941
08:57:34|0.95941
08:57:35|0.95941
08:57:36|0.95941
08:57:37|0.95941
08:57:38|0.9611
08:57:39|0.9611
08:57:40|0.9611
08:57:41|0.9611
08:57:42|0.9611
08:57:43|0.9611
08:57:44|0.9611
08:57:45|0.9611
08:57:46|0.9611
08:57:47|0.9611
08:57:48|0.96007
08:57:49|0.96007
08:57:50|0.96007
08:57:51|0.96007
08:57:52|0.96007
08:57:53|0.96007
08:57:54|0.96007
08:57:55|0.96007
08:57:56|0.96007
08:57:57|0.96007
08:57:58|0.96007
08:57:59|0.96007
08:58:00|0.96007
08:58:01|0.96007
08:58:02|0.96007
08:58:03|0.96081
08:58:04|0.96081
08:58:05|0.96081
08:58:06|0.96081
08:58:07|0.96081
08:58:09|0.96007
08:58:09|0.96007
08:58:10|0.96001
08:58:12|0.96001
08:58:13|0.95806
08:58:14|0.95806
08:58:16|0.95806
08:58:17|0.95806
08:58:19|0.95806
08:58:21|0.95806
08:58:22|0.95806
08:58:22|0.95847
08:58:24|0.95847
08:58:24|0.95847
08:58:26|0.95847
08:58:27|0.95847
08:58:27|0.95847
08:58:28|0.95847
08:58:29|0.95847
08:58:30|0.95847
08:58:32|0.95939
08:58:34|0.95939
08:58:35|0.95939
08:58:35|0.95892
08:58:36|0.95892
08:58:37|0.95869
08:58:38|0.95869
08:58:41|0.95869
08:58:41|0.95869
08:58:42|0.95767
08:58:43|0.95767
08:58:44|0.95645
08:58:45|0.95645
08:58:46|0.95645
08:58:47|0.95645
08:58:48|0.95645
08:58:49|0.95645
08:58:50|0.95763
08:58:51|0.95763
08:58:53|0.95763
08:58:54|0.95763
08:58:54|0.95763
08:58:56|0.95763
08:58:57|0.95763
08:58:58|0.95763
08:58:59|0.95763
08:59:00|0.95763
08:59:01|0.95763
08:59:02|0.95763
08:59:02|0.95763
08:59:04|0.95763
08:59:05|0.95763
08:59:06|0.95763
08:59:07|0.95763
08:59:08|0.95763
08:59:09|0.95763
08:59:10|0.95763
08:59:11|0.95763
08:59:12|0.95763
08:59:12|0.95763
08:59:14|0.95763
08:59:14|0.95763
08:59:17|0.95763
08:59:18|0.95763
08:59:19|0.95763
08:59:20|0.95763
08:59:21|0.95763
08:59:23|0.95763
08:59:24|0.95763
08:59:25|0.95763
08:59:26|0.95763
08:59:27|0.95763
08:59:27|0.95763
08:59:30|0.95763
08:59:30|0.95763
08:59:31|0.95763
08:59:32|0.95763
08:59:33|0.95763
08:59:34|0.95763
08:59:35|0.95763
08:59:36|0.95763
08:59:37|0.95763
08:59:38|0.95807
08:59:39|0.95807
08:59:40|0.95807
08:59:42|0.95807
08:59:43|0.95807
08:59:44|0.95807
08:59:45|0.95807
08:59:46|0.96194
08:59:47|0.96194
08:59:48|0.96088
08:59:49|0.96088
08:59:50|0.96088
08:59:51|0.96132
08:59:52|0.96132
08:59:53|0.96132
08:59:54|0.96132
08:59:55|0.96105
08:59:56|0.96105
08:59:58|0.96105
08:59:58|0.96276
08:59:59|0.96309
09:00:00|0.96309
09:00:01|0.96339
09:00:02|0.96345
09:00:04|0.96466
09:00:05|0.96619
09:00:06|0.96619
09:00:07|0.96641
09:00:09|0.96549
09:00:10|0.96549
09:00:10|0.96413
09:00:12|0.96491
09:00:12|0.96365
09:00:13|0.96361
09:00:14|0.96361
09:00:15|0.96356
09:00:17|0.96195
09:00:17|0.96195
09:00:19|0.96195
09:00:20|0.96203
09:00:21|0.96203
09:00:22|0.96203
09:00:23|0.96203
09:00:24|0.96203
09:00:25|0.96203
09:00:26|0.96203
09:00:27|0.96203
09:00:29|0.96203
09:00:30|0.96203
09:00:31|0.96203
09:00:32|0.96203
09:00:33|0.96203
09:00:35|0.96203
09:00:35|0.96203
09:00:36|0.96203
09:00:37|0.96203
09:00:38|0.96233
09:00:39|0.96233
09:00:40|0.9615
09:00:41|0.9615
09:00:42|0.9615
09:00:43|0.9615
09:00:44|0.96
09:00:45|0.96
09:00:46|0.96
09:00:47|0.96
09:00:48|0.96
09:00:50|0.96
09:00:51|0.96
09:00:52|0.96
09:00:53|0.96
09:00:54|0.96
09:00:55|0.96
09:00:56|0.96
09:00:56|0.96
09:00:58|0.96
09:00:59|0.95984
09:00:59|0.95984
09:01:01|0.95879
09:01:02|0.95879
09:01:03|0.95879
09:01:05|0.95879
09:01:05|0.95879
09:01:06|0.95879
09:01:07|0.95879
09:01:08|0.95879
09:01:10|0.95903
09:01:11|0.95903
09:01:12|0.95903
09:01:13|0.95903
09:01:14|0.95903
09:01:15|0.95903
09:01:16|0.95903
09:01:17|0.95903
09:01:19|0.95903
09:01:20|0.95903
09:01:21|0.95903
09:01:23|0.95903
09:01:23|0.95903
09:01:24|0.95903
09:01:26|0.95903
09:01:27|0.95903
09:01:28|0.95903
09:01:29|0.95903
09:01:31|0.95903
09:01:32|0.95903
09:01:33|0.95903
09:01:35|0.95903
09:01:35|0.95903
09:01:36|0.95903
09:01:37|0.95903
09:01:38|0.95903
09:01:39|0.95903
09:01:40|0.95903
09:01:41|0.95903
09:01:42|0.95856
09:01:43|0.95804
09:01:44|0.95804
09:01:45|0.95804
09:01:46|0.95804
09:01:47|0.95804
09:01:49|0.95708
09:01:50|0.95708
09:01:50|0.95708
09:01:52|0.95708
09:01:54|0.95708
09:01:55|0.95708
09:01:56|0.95708
09:01:57|0.95708
09:01:58|0.95708
09:01:59|0.95708
09:02:00|0.95608
09:02:01|0.95608
09:02:02|0.95608
09:02:03|0.95608
09:02:04|0.95603
09:02:05|0.95603
09:02:06|0.95603
09:02:07|0.95603
09:02:08|0.95603
09:02:09|0.95603
09:02:10|0.95603
09:02:11|0.95603
09:02:12|0.95603
09:02:13|0.95603
09:02:14|0.95603
09:02:15|0.95603
09:02:16|0.95603
09:02:17|0.95563
09:02:19|0.95563
09:02:20|0.95563
09:02:21|0.95528
09:02:22|0.95559
09:02:23|0.95501
09:02:25|0.95501
09:02:26|0.95523
09:02:27|0.95523
09:02:28|0.95523
09:02:29|0.95523
09:02:30|0.95523
09:02:31|0.95523
09:02:32|0.95523
09:02:33|0.95523
09:02:34|0.95523
09:02:35|0.95523
09:02:37|0.95523
09:02:38|0.95523
09:02:40|0.95523
09:02:40|0.95523
09:02:41|0.95523
09:02:42|0.95519
09:02:43|0.95519
09:02:44|0.95519
09:02:45|0.95519
09:02:46|0.95519
09:02:47|0.95519
09:02:48|0.95519
09:02:50|0.95435
09:02:51|0.95405
09:02:52|0.95405
09:02:53|0.95405
09:02:54|0.95405
09:02:55|0.95405
09:02:57|0.95435
09:02:57|0.95405
09:02:58|0.95405
09:02:59|0.95405
09:03:00|0.95405
09:03:01|0.95405
09:03:02|0.95405
09:03:03|0.95405
09:03:05|0.95405
09:03:07|0.95405
09:03:07|0.95405
09:03:08|0.95405
09:03:09|0.95405
09:03:11|0.95405
09:03:12|0.95405
09:03:13|0.95453
09:03:14|0.95453
09:03:15|0.95453
09:03:16|0.95453
09:03:17|0.95453
09:03:18|0.95453
09:03:20|0.95453
09:03:21|0.95453
09:03:23|0.95453
09:03:24|0.95453
09:03:25|0.95453
09:03:25|0.95453
09:03:27|0.95453
09:03:28|0.95453
09:03:29|0.95453
09:03:30|0.95556
09:03:31|0.95556
09:03:32|0.95556
09:03:33|0.95556
09:03:34|0.95556
09:03:35|0.95556
09:03:36|0.95556
09:03:37|0.95661
09:03:38|0.95661
09:03:40|0.95661
09:03:41|0.95661
09:03:41|0.95661
09:03:43|0.95661
09:03:44|0.95661
09:03:45|0.95661
09:03:45|0.95661
09:03:47|0.95661
09:03:48|0.95661
09:03:49|0.95661
09:03:50|0.95661
09:03:51|0.95661
09:03:52|0.95661
09:03:52|0.95661
09:03:54|0.95661
09:03:55|0.95661
09:03:56|0.95661
09:03:57|0.95661
09:03:58|0.95661
09:03:59|0.95661
09:04:00|0.95661
09:04:01|0.95661
09:04:02|0.95661
09:04:03|0.95661
09:04:04|0.95661
09:04:06|0.95661
09:04:06|0.95661
09:04:07|0.95661
09:04:08|0.95661
09:04:10|0.95661
09:04:12|0.95661
09:04:12|0.95661
09:04:13|0.95661
09:04:14|0.95661
09:04:15|0.95661
09:04:16|0.95661
09:04:17|0.95661
09:04:18|0.95661
09:04:20|0.95661
09:04:22|0.95661
09:04:22|0.95661
09:04:23|0.95661
09:04:24|0.95661
09:04:26|0.95661
09:04:27|0.95661
09:04:29|0.95661
09:04:29|0.95661
09:04:30|0.95661
09:04:32|0.95661
09:04:33|0.95661
09:04:33|0.95661
09:04:34|0.95661
09:04:36|0.95661
09:04:37|0.95661
09:04:37|0.95661
09:04:39|0.95661
09:04:40|0.95661
09:04:40|0.95661
09:04:42|0.95661
09:04:42|0.95661
09:04:43|0.95661
09:04:45|0.95661
09:04:45|0.95661
09:04:46|0.95661
09:04:48|0.95661
09:04:49|0.95661
09:04:49|0.95661
09:04:50|0.95661
09:04:51|0.95661
09:04:52|0.95661
09:04:54|0.95661
09:04:55|0.95661
09:04:56|0.95661
09:04:57|0.95661
09:04:59|0.95661
09:05:00|0.95811
09:05:00|0.95811
09:05:01|0.95811
09:05:03|0.95811
09:05:03|0.95811
09:05:04|0.95811
09:05:05|0.95811
09:05:06|0.95811
09:05:08|0.95854
09:05:09|0.95854
09:05:09|0.95854
09:05:11|0.95854
09:05:12|0.95854
09:05:12|0.95854
09:05:13|0.95854
09:05:15|0.95854
09:05:15|0.95854
09:05:16|0.95854
09:05:17|0.95854
09:05:18|0.95854
09:05:19|0.95854
09:05:20|0.95854
09:05:22|0.95854
09:05:23|0.95854
09:05:24|0.95854
09:05:25|0.95854
09:05:26|0.95854
09:05:27|0.95854
09:05:28|0.95854
09:05:29|0.95854
09:05:30|0.95854
09:05:31|0.95854
09:05:33|0.95854
09:05:33|0.95854
09:05:35|0.95854
09:05:36|0.95854
09:05:37|0.95854
09:05:38|0.95854
09:05:39|0.95854
09:05:40|0.95854
09:05:41|0.95854
09:05:42|0.95854
09:05:43|0.95854
09:05:44|0.95941
09:05:45|0.95941
09:05:46|0.95941
09:05:47|0.95941
09:05:48|0.95941
09:05:49|0.95941
09:05:50|0.95941
09:05:51|0.95941
09:05:52|0.95941
09:05:53|0.95941
09:05:54|0.95941
09:05:55|0.95941
09:05:57|0.95941
09:05:59|0.95941
09:05:59|0.95941
09:06:00|0.95941
09:06:01|0.95941
09:06:02|0.9587
09:06:03|0.9587
09:06:04|0.9587
09:06:05|0.9587
09:06:06|0.9587
09:06:07|0.9587
09:06:08|0.9587
09:06:09|0.9587
09:06:10|0.9587
09:06:11|0.9587
09:06:12|0.9587
09:06:13|0.9587
09:06:14|0.9587
09:06:15|0.9587
09:06:16|0.95773
09:06:17|0.95773
09:06:19|0.95773
09:06:20|0.95773
09:06:21|0.95773
09:06:22|0.95773
09:06:23|0.95773
09:06:24|0.95773
09:06:25|0.95773
09:06:27|0.95773
09:06:28|0.95773
09:06:29|0.95773
09:06:30|0.95877
09:06:31|0.95877
09:06:32|0.95877
09:06:33|0.95758
09:06:35|0.95803
09:06:35|0.95803
09:06:36|0.95803
09:06:37|0.95803
09:06:38|0.95803
09:06:39|0.95803
09:06:40|0.95803
09:06:41|0.95803
09:06:42|0.95803
09:06:44|0.95803
09:06:44|0.95803
09:06:46|0.95803
09:06:46|0.95803
09:06:47|0.95803
09:06:48|0.95803
09:06:49|0.95803
09:06:51|0.95803
09:06:53|0.95803
09:06:53|0.95803
09:06:55|0.95803
09:06:56|0.95803
09:06:57|0.95803
09:06:58|0.95803
09:06:59|0.95803
09:07:01|0.95803
09:07:02|0.95803
09:07:03|0.95791
09:07:04|0.95791
09:07:05|0.95791
09:07:06|0.95791
09:07:07|0.95791
09:07:08|0.95457
09:07:09|0.95457
09:07:10|0.95553
09:07:11|0.95277
09:07:12|0.95277
09:07:13|0.95277
09:07:14|0.95277
09:07:15|0.95277
09:07:16|0.95277
09:07:17|0.95277
09:07:18|0.95277
09:07:19|0.95277
09:07:20|0.95277
09:07:21|0.95277
09:07:22|0.95277
09:07:24|0.95447
09:07:25|0.95447
09:07:26|0.95447
09:07:28|0.95447
09:07:29|0.95447
09:07:30|0.95447
09:07:31|0.95447
09:07:32|0.95447
09:07:33|0.95447
09:07:34|0.95447
09:07:35|0.95447
09:07:36|0.95447
09:07:37|0.95447
09:07:38|0.95447
09:07:39|0.95355
09:07:40|0.95355
09:07:41|0.95355
09:07:43|0.95355
09:07:44|0.95355
09:07:45|0.95355
09:07:46|0.95307
09:07:47|0.95307
09:07:48|0.95307
09:07:49|0.95307
09:07:50|0.95063
09:07:51|0.95051
09:07:52|0.94951
09:07:53|0.94951
09:07:54|0.94951
09:07:55|0.95046
09:07:56|0.95046
09:07:57|0.95046
09:07:58|0.94933
09:07:59|0.94933
09:08:00|0.94934
09:08:01|0.94934
09:08:02|0.94973
09:08:03|0.94973
09:08:04|0.94973
09:08:05|0.94973
09:08:06|0.94973
09:08:07|0.94973
09:08:08|0.94973
09:08:09|0.94973
09:08:10|0.94973
09:08:11|0.94973
09:08:12|0.94973
09:08:13|0.94973
09:08:14|0.94973
09:08:16|0.94973
09:08:16|0.94973
09:08:18|0.94973
09:08:18|0.94973
09:08:19|0.94973
09:08:20|0.94973
09:08:21|0.94973
09:08:22|0.94973
09:08:23|0.94973
09:08:25|0.94973
09:08:26|0.94973
09:08:27|0.94973
09:08:28|0.94973
09:08:29|0.94973
09:08:31|0.94973
09:08:33|0.9508
09:08:33|0.9503
09:08:34|0.9503
09:08:35|0.9503
09:08:36|0.9503
09:08:37|0.9503
09:08:38|0.95329
09:08:39|0.95329
09:08:40|0.95305
09:08:41|0.95305
09:08:42|0.95305
09:08:43|0.95305
09:08:44|0.95305
09:08:45|0.95305
09:08:46|0.95585
09:08:47|0.95621
09:08:48|0.95597
09:08:49|0.95597
09:08:50|0.95597
09:08:51|0.95597
09:08:52|0.95597
09:08:53|0.95614
09:08:54|0.95614
09:08:56|0.95614
09:08:57|0.95614
09:08:58|0.95614
09:08:59|0.95614
09:09:00|0.95614
09:09:01|0.9558
09:09:02|0.95698
09:09:02|0.95699
09:09:03|0.95699
09:09:04|0.95771
09:09:06|0.95771
09:09:07|0.95771
09:09:09|0.95771
09:09:09|0.95771
09:09:10|0.95771
09:09:11|0.95802
09:09:12|0.95802
09:09:13|0.95802
09:09:14|0.95802
09:09:15|0.95802
09:09:16|0.95802
09:09:18|0.95898
09:09:19|0.95927
09:09:20|0.95927
09:09:21|0.95927
09:09:21|0.95927
09:09:22|0.95927
09:09:24|0.95887
09:09:25|0.95887
09:09:27|0.95887
09:09:28|0.95801
09:09:29|0.95801
09:09:30|0.95801
09:09:31|0.95801
09:09:32|0.95801
09:09:33|0.95801
09:09:34|0.95846
09:09:35|0.95846
09:09:36|0.95846
09:09:38|0.95846
09:09:39|0.95846
09:09:40|0.95846
09:09:41|0.95846
09:09:41|0.95846
09:09:42|0.95846
09:09:44|0.95846
09:09:45|0.95809
09:09:46|0.95809
09:09:46|0.95809
09:09:48|0.95809
09:09:48|0.95809
09:09:50|0.95809
09:09:50|0.95809
09:09:52|0.95809
09:09:53|0.95809
09:09:53|0.95809
09:09:55|0.95809
09:09:56|0.95809
09:09:56|0.95809
09:09:57|0.95809
09:09:59|0.95809
09:10:00|0.95813
09:10:00|0.95813
09:10:02|0.95813
09:10:02|0.95813
09:10:03|0.95813
09:10:05|0.95813
09:10:06|0.95813
09:10:08|0.95813
09:10:08|0.95813
09:10:09|0.95813
09:10:10|0.95813
09:10:11|0.95813
09:10:12|0.95813
09:10:13|0.95813
09:10:14|0.95813
09:10:15|0.95813
09:10:16|0.95813
09:10:18|0.95813
09:10:19|0.95813
09:10:19|0.95813
09:10:21|0.95813
09:10:21|0.95813
09:10:22|0.95813
09:10:23|0.95813
09:10:24|0.95813
09:10:26|0.95813
09:10:27|0.95813
09:10:29|0.95813
09:10:30|0.95813
09:10:31|0.95813
09:10:32|0.95813
09:10:32|0.95813
09:10:34|0.95813
09:10:35|0.95813
09:10:35|0.95813
09:10:37|0.95813
09:10:38|0.95813
09:10:39|0.95813
09:10:40|0.95888
09:10:42|0.95888
09:10:42|0.95888
09:10:43|0.95888
09:10:44|0.95888
09:10:46|0.95888
09:10:47|0.95888
09:10:48|0.95888
09:10:49|0.95888
09:10:50|0.95888
09:10:50|0.95888
09:10:52|0.95888
09:10:52|0.95888
09:10:54|0.95888
09:10:55|0.95888
09:10:56|0.95888
09:10:57|0.95888
09:10:58|0.95888
09:11:00|0.95888
09:11:00|0.95888
09:11:01|0.95888
09:11:02|0.95888
09:11:03|0.95888
09:11:04|0.95888
09:11:05|0.95888
09:11:07|0.95888
09:11:08|0.95888
09:11:09|0.95888
09:11:10|0.95888
09:11:11|0.95888
09:11:12|0.95888
09:11:13|0.95776
09:11:14|0.95776
09:11:15|0.95776
09:11:17|0.95135
09:11:18|0.95135
09:11:19|0.9509
09:11:20|0.9509
09:11:21|0.9509
09:11:21|0.9509
09:11:23|0.9509
09:11:24|0.9509
09:11:25|0.95172
09:11:26|0.95172
09:11:28|0.94667
09:11:28|0.94262
09:11:30|0.94262
09:11:31|0.94262
09:11:32|0.94262
09:11:33|0.94267
09:11:35|0.94267
09:11:36|0.94267
09:11:36|0.94267
09:11:38|0.94391
09:11:39|0.94391
09:11:39|0.94391
09:11:41|0.94396
09:11:42|0.94396
09:11:44|0.94396
09:11:44|0.94396
09:11:45|0.94396
09:11:46|0.94396
09:11:47|0.94396
09:11:49|0.94396
09:11:49|0.94396
09:11:50|0.94322
09:11:53|0.94322
09:11:53|0.94322
09:11:54|0.94322
09:11:55|0.94322
09:11:56|0.94262
09:11:58|0.94203
09:11:58|0.93977
09:11:59|0.94113
09:12:01|0.94113
09:12:02|0.94206
09:12:03|0.94295
09:12:05|0.94352
09:12:06|0.94352
09:12:06|0.94433
09:12:07|0.946
09:12:08|0.946
09:12:10|0.946
09:12:11|0.946
09:12:12|0.946
09:12:13|0.946
09:12:14|0.946
09:12:15|0.946
09:12:16|0.946
09:12:17|0.9466
09:12:18|0.9466
09:12:19|0.9466
09:12:21|0.9466
09:12:21|0.9466
09:12:22|0.94772
09:12:23|0.95094
09:12:24|0.94956
09:12:25|0.94956
09:12:26|0.94956
09:12:28|0.94956
09:12:29|0.94956
09:12:31|0.94956
09:12:32|0.94956
09:12:32|0.94956
09:12:34|0.94956
09:12:36|0.94956
09:12:37|0.94956
09:12:37|0.94956
09:12:39|0.94956
09:12:40|0.94956
09:12:40|0.94956
09:12:42|0.94956
09:12:43|0.94956
09:12:44|0.94956
09:12:44|0.94956
09:12:45|0.94956
09:12:47|0.94956
09:12:47|0.94956
09:12:48|0.94888
09:12:50|0.94888
09:12:51|0.94888
09:12:52|0.94888
09:12:53|0.94888
09:12:54|0.94888
09:12:55|0.94888
09:12:56|0.94888
09:12:57|0.94888
09:12:58|0.94888
09:12:59|0.94888
09:13:01|0.94888
09:13:02|0.94888
09:13:03|0.94888
09:13:03|0.94888
09:13:04|0.94957
09:13:05|0.94957
09:13:07|0.94957
09:13:08|0.94971
09:13:09|0.94971
09:13:09|0.94971
09:13:11|0.94971
09:13:12|0.94971
09:13:13|0.94971
09:13:14|0.94971
09:13:15|0.94971
09:13:16|0.94971
09:13:17|0.94971
09:13:18|0.94971
09:13:19|0.95
09:13:20|0.95
09:13:21|0.95
09:13:22|0.95
09:13:23|0.95
09:13:24|0.95
09:13:25|0.95
09:13:26|0.95
09:13:27|0.95
09:13:28|0.95
09:13:29|0.95
09:13:31|0.94992
09:13:33|0.94992
09:13:34|0.94992
09:13:35|0.94992
09:13:37|0.94992
09:13:38|0.94944
09:13:39|0.94944
09:13:40|0.94944
09:13:41|0.94944
09:13:42|0.94944
09:13:43|0.94944
09:13:45|0.94944
09:13:46|0.94944
09:13:47|0.94944
09:13:49|0.94944
09:13:49|0.94944
09:13:50|0.94944
09:13:51|0.94944
09:13:52|0.94944
09:13:53|0.94944
09:13:54|0.94944
09:13:55|0.94944
09:13:56|0.94944
09:13:57|0.94944
09:13:58|0.94944
09:13:59|0.94944
09:14:00|0.94944
09:14:01|0.95
09:14:02|0.95
09:14:03|0.95
09:14:04|0.95
09:14:05|0.95
09:14:06|0.95
09:14:07|0.95
09:14:08|0.95
09:14:09|0.95
09:14:10|0.95
09:14:11|0.95
09:14:12|0.95
09:14:13|0.95
09:14:14|0.95
09:14:15|0.95
09:14:16|0.95
09:14:17|0.95
09:14:18|0.95
09:14:19|0.95
09:14:20|0.95
09:14:21|0.95
09:14:22|0.95
09:14:23|0.95
09:14:24|0.95
09:14:25|0.95
09:14:26|0.95
09:14:27|0.95
09:14:29|0.95
09:14:31|0.95
09:14:32|0.95011
09:14:33|0.95011
09:14:34|0.95011
09:14:35|0.95011
09:14:36|0.95011
09:14:36|0.95011
09:14:38|0.95011
09:14:40|0.95011
09:14:40|0.95011
09:14:41|0.95011
09:14:42|0.94673
09:14:43|0.94747
09:14:44|0.94747
09:14:45|0.94747
09:14:46|0.94747
09:14:47|0.94747
09:14:48|0.94747
09:14:49|0.94747
09:14:51|0.94747
09:14:51|0.94747
09:14:52|0.94747
09:14:53|0.94747
09:14:54|0.94747
09:14:55|0.94747
09:14:56|0.94747
09:14:58|0.94747
09:14:59|0.94747
09:15:00|0.94747
09:15:01|0.94747
09:15:02|0.94747
09:15:03|0.94747
09:15:04|0.94747
09:15:05|0.94747
09:15:06|0.94747
09:15:08|0.94747
09:15:08|0.94747
09:15:10|0.94747
09:15:10|0.94747
09:15:11|0.94747
09:15:13|0.94747
09:15:13|0.94747
09:15:14|0.94747
09:15:15|0.94747
09:15:16|0.94747
09:15:17|0.94747
09:15:19|0.94747
09:15:20|0.94747
09:15:20|0.94747
09:15:21|0.94747
09:15:23|0.94747
09:15:24|0.94747
09:15:25|0.94747
09:15:26|0.94747
09:15:27|0.94747
09:15:28|0.94747
09:15:29|0.94747
09:15:30|0.94747
09:15:31|0.94747
09:15:32|0.94747
09:15:34|0.94747
09:15:34|0.94747
09:15:36|0.94747
09:15:37|0.94921
09:15:38|0.94921
09:15:40|0.94921
09:15:40|0.94921
09:15:41|0.94921
09:15:42|0.94921
09:15:43|0.94921
09:15:44|0.94921
09:15:46|0.94921
09:15:47|0.94921
09:15:47|0.94921
09:15:48|0.94921
09:15:50|0.94921
09:15:51|0.94921
09:15:52|0.94921
09:15:53|0.94921
09:15:53|0.94921
09:15:54|0.94921
09:15:56|0.94921
09:15:57|0.94921
09:15:58|0.94921
09:15:58|0.94921
09:15:59|0.94921
09:16:01|0.94921
09:16:02|0.94921
09:16:02|0.94921
09:16:04|0.94921
09:16:05|0.94921
09:16:06|0.94921
09:16:07|0.94921
09:16:08|0.94921
09:16:08|0.94921
09:16:10|0.94921
09:16:11|0.94921
09:16:12|0.94921
09:16:13|0.94921
09:16:14|0.94921
09:16:14|0.94921
09:16:17|0.94921
09:16:17|0.94921
09:16:18|0.94921
09:16:19|0.94921
09:16:20|0.94921
09:16:21|0.94921
09:16:22|0.94921
09:16:23|0.94921
09:16:24|0.94921
09:16:25|0.94921
09:16:26|0.94921
09:16:27|0.94921
09:16:28|0.95062
09:16:29|0.95062
09:16:30|0.95062
09:16:32|0.95062
09:16:33|0.95062
09:16:34|0.95106
09:16:35|0.95193
09:16:35|0.95193
09:16:38|0.95193
09:16:38|0.95193
09:16:40|0.95193
09:16:41|0.95193
09:16:42|0.95401
09:16:44|0.95383
09:16:45|0.95298
09:16:46|0.95298
09:16:46|0.95298
09:16:48|0.95249
09:16:49|0.95194
09:16:49|0.95247
09:16:51|0.95359
09:16:51|0.95359
09:16:53|0.95359
09:16:54|0.95359
09:16:55|0.95359
09:16:56|0.95359
09:16:57|0.95359
09:16:58|0.95359
09:17:00|0.95359
09:17:00|0.95359
09:17:01|0.95359
09:17:02|0.95359
09:17:04|0.95359
09:17:04|0.95359
09:17:05|0.95359
09:17:07|0.95359
09:17:08|0.95359
09:17:09|0.95359
09:17:09|0.95359
09:17:11|0.95359
09:17:12|0.95359
09:17:12|0.95359
09:17:13|0.95359
09:17:15|0.95359
09:17:16|0.95359
09:17:17|0.95359
09:17:18|0.95359
09:17:19|0.95359
09:17:20|0.95359
09:17:21|0.95359
09:17:22|0.95365
09:17:23|0.95233
09:17:24|0.95233
09:17:25|0.95233
09:17:26|0.95233
09:17:28|0.95233
09:17:29|0.95233
09:17:30|0.95233
09:17:30|0.95233
09:17:32|0.95233
09:17:34|0.95233
09:17:35|0.95233
09:17:37|0.95233
09:17:37|0.95233
09:17:39|0.95233
09:17:40|0.95239
09:17:41|0.95239
09:17:42|0.95239
09:17:44|0.95239
09:17:45|0.95239
09:17:47|0.95239
09:17:47|0.95239
09:17:48|0.95234
09:17:49|0.95234
09:17:50|0.95234
09:17:51|0.95234
09:17:52|0.95234
09:17:53|0.95234
09:17:55|0.95234
09:17:55|0.95234
09:17:56|0.95234
09:17:58|0.95234
09:17:59|0.95234
09:17:59|0.95234
09:18:01|0.95234
09:18:02|0.95234
09:18:02|0.95234
09:18:04|0.95234
09:18:05|0.95234
09:18:06|0.95234
09:18:06|0.95234
09:18:08|0.95234
09:18:09|0.95234
09:18:10|0.95234
09:18:10|0.95234
09:18:13|0.95234
09:18:13|0.95234
09:18:14|0.95234
09:18:15|0.95234
09:18:17|0.95234
09:18:17|0.95242
09:18:18|0.95242
09:18:19|0.95242
09:18:20|0.95437
09:18:22|0.95437
09:18:22|0.95437
09:18:23|0.95344
09:18:24|0.95344
09:18:26|0.95344
09:18:27|0.95344
09:18:28|0.95344
09:18:29|0.95344
09:18:29|0.95536
09:18:31|0.95536
09:18:31|0.95536
09:18:33|0.955
09:18:34|0.95445
09:18:35|0.95445
09:18:37|0.95416
09:18:38|0.95416
09:18:39|0.95416
09:18:40|0.95416
09:18:42|0.95416
09:18:42|0.95416
09:18:43|0.95416
09:18:45|0.95416
09:18:46|0.95515
09:18:47|0.95515
09:18:47|0.95515
09:18:49|0.95515
09:18:49|0.95515
09:18:51|0.95515
09:18:52|0.95515
09:18:53|0.95515
09:18:53|0.95621
09:18:55|0.95621
09:18:56|0.95621
09:18:57|0.95621
09:18:58|0.95621
09:18:59|0.95621
09:19:00|0.95621
09:19:00|0.95621
09:19:02|0.95621
09:19:03|0.95621
09:19:04|0.95621
09:19:05|0.95621
09:19:06|0.95621
09:19:07|0.95621
09:19:08|0.95621
09:19:09|0.95621
09:19:10|0.95937
09:19:11|0.95937
09:19:12|0.95941
09:19:13|0.95941
09:19:14|0.95941
09:19:15|0.95942
09:19:16|0.95942
09:19:17|0.95941
09:19:18|0.95941
09:19:18|0.95883
09:19:20|0.95883
09:19:21|0.95883
09:19:22|0.95883
09:19:23|0.95883
09:19:24|0.95883
09:19:25|0.95883
09:19:26|0.95865
09:19:27|0.95865
09:19:28|0.95691
09:19:28|0.95691
09:19:29|0.95691
09:19:31|0.95691
09:19:32|0.95691
09:19:33|0.95695
09:19:34|0.95695
09:19:34|0.95695
09:19:37|0.95695
09:19:38|0.95755
09:19:40|0.9588
09:19:40|0.9588
09:19:41|0.9588
09:19:42|0.96112
09:19:43|0.96112
09:19:44|0.96174
09:19:46|0.96174
09:19:47|0.96204
09:19:47|0.96204
09:19:49|0.96204
09:19:50|0.96204
09:19:51|0.96204
09:19:51|0.96233
09:19:53|0.96229
09:19:53|0.96229
09:19:55|0.96309
09:19:56|0.96222
09:19:57|0.96222
09:19:58|0.96579
09:19:59|0.96579
09:20:00|0.96579
09:20:00|0.96579
09:20:03|0.96741
09:20:04|0.96741
09:20:04|0.96741
09:20:05|0.96741
09:20:07|0.96741
09:20:07|0.96741
09:20:08|0.96741
09:20:10|0.96741
09:20:11|0.96741
09:20:13|0.96741
09:20:13|0.96741
09:20:15|0.96543
09:20:15|0.96543
09:20:16|0.96616
09:20:17|0.96616
09:20:18|0.96616
09:20:20|0.96208
09:20:21|0.96339
09:20:21|0.96361
09:20:22|0.96361
09:20:23|0.96466
09:20:24|0.96466
09:20:25|0.96386
09:20:27|0.96386
09:20:27|0.96386
09:20:28|0.96386
09:20:29|0.96386
09:20:30|0.96579
09:20:32|0.96524
09:20:32|0.96524
09:20:33|0.96524
09:20:35|0.96524
09:20:36|0.96524
09:20:37|0.96524
09:20:39|0.96524
09:20:40|0.96524
09:20:40|0.96524
09:20:41|0.96524
09:20:43|0.96388
09:20:44|0.96586
09:20:45|0.96586
09:20:46|0.96586
09:20:47|0.96216
09:20:47|0.96216
09:20:49|0.96216
09:20:50|0.96216
09:20:51|0.96216
09:20:52|0.96216
09:20:53|0.9631
09:20:54|0.9631
09:20:55|0.9631
09:20:56|0.9631
09:20:57|0.9631
09:20:58|0.9631
09:21:00|0.96477
09:21:01|0.96477
09:21:02|0.96477
09:21:03|0.96477
09:21:04|0.96477
09:21:06|0.96619
09:21:06|0.96619
09:21:08|0.96522
09:21:09|0.96522
09:21:10|0.96522
09:21:11|0.96522
09:21:11|0.96522
09:21:14|0.96465
09:21:14|0.96465
09:21:15|0.96465
09:21:16|0.96465
09:21:17|0.96465
09:21:18|0.96465
09:21:20|0.96526
09:21:21|0.96526
09:21:22|0.96526
09:21:23|0.96526
09:21:24|0.96365
09:21:25|0.96365
09:21:26|0.96365
09:21:27|0.96365
09:21:28|0.96365
09:21:29|0.964
09:21:30|0.964
09:21:31|0.964
09:21:32|0.96439
09:21:33|0.96439
09:21:34|0.96439
09:21:36|0.96439
09:21:36|0.96439
09:21:37|0.96439
09:21:40|0.96439
09:21:41|0.96439
09:21:42|0.96439
09:21:43|0.96439
09:21:43|0.96439
09:21:46|0.96439
09:21:46|0.96439
09:21:47|0.96439
09:21:48|0.96395
09:21:49|0.96395
09:21:50|0.96395
09:21:51|0.96395
09:21:52|0.96395
09:21:53|0.96395
09:21:54|0.96395
09:21:55|0.96395
09:21:56|0.96395
09:21:57|0.96264
09:21:58|0.96264
09:21:59|0.96264
09:22:00|0.96264
09:22:01|0.96264
09:22:02|0.96264
09:22:03|0.96264
09:22:04|0.96264
09:22:05|0.96264
09:22:06|0.96264
09:22:07|0.96264
09:22:08|0.96264
09:22:09|0.96264
09:22:10|0.96264
09:22:11|0.96264
09:22:13|0.96264
09:22:15|0.96366
09:22:15|0.96366
09:22:16|0.96366
09:22:17|0.96366
09:22:19|0.96366
09:22:19|0.96221
09:22:20|0.96221
09:22:21|0.96221
09:22:22|0.96118
09:22:23|0.96118
09:22:24|0.96118
09:22:25|0.96118
09:22:26|0.96118
09:22:28|0.96118
09:22:28|0.9612
09:22:30|0.9612
09:22:31|0.9612
09:22:32|0.9612
09:22:33|0.96124
09:22:34|0.96124
09:22:35|0.96124
09:22:36|0.96124
09:22:37|0.96124
09:22:39|0.96124
09:22:39|0.96124
09:22:40|0.96124
09:22:42|0.96124
09:22:43|0.96124
09:22:45|0.96124
09:22:45|0.96124
09:22:46|0.96124
09:22:48|0.96115
09:22:49|0.96115
09:22:51|0.96124
09:22:52|0.96124
09:22:52|0.96124
09:22:55|0.96124
09:22:55|0.964
09:22:56|0.96439
09:22:57|0.96526
09:22:59|0.96526
09:23:00|0.96526
09:23:00|0.96526
09:23:02|0.96526
09:23:03|0.96526
09:23:04|0.96526
09:23:05|0.96526
09:23:06|0.96526
09:23:06|0.96526
09:23:07|0.96526
09:23:09|0.96386
09:23:10|0.96386
09:23:11|0.96386
09:23:13|0.96386
09:23:13|0.96386
09:23:14|0.96451
09:23:15|0.96578
09:23:17|0.96578
09:23:17|0.96578
09:23:18|0.96635
09:23:20|0.9666
09:23:20|0.9666
09:23:21|0.96785
09:23:22|0.96785
09:23:24|0.96785
09:23:25|0.96785
09:23:27|0.96699
09:23:28|0.96699
09:23:29|0.96699
09:23:29|0.96699
09:23:30|0.96699
09:23:31|0.96631
09:23:33|0.966
09:23:33|0.966
09:23:34|0.966
09:23:35|0.966
09:23:37|0.966
09:23:38|0.966
09:23:40|0.966
09:23:41|0.96999
09:23:42|0.96999
09:23:43|0.967
09:23:44|0.96847
09:23:45|0.96847
09:23:46|0.96847
09:23:47|0.96873
09:23:48|0.96873
09:23:49|0.96873
09:23:50|0.96873
09:23:51|0.96999
09:23:52|0.967
09:23:53|0.967
09:23:54|0.967
09:23:55|0.967
09:23:56|0.967
09:23:57|0.967
09:23:58|0.967
09:23:59|0.9694
09:24:00|0.9694
09:24:01|0.9694
09:24:02|0.9694
09:24:03|0.9694
09:24:04|0.9694
09:24:06|0.9694
09:24:07|0.96813
09:24:08|0.96977
09:24:09|0.96977
09:24:10|0.96977
09:24:11|0.96977
09:24:11|0.96977
09:24:13|0.96977
09:24:14|0.97111
09:24:16|0.97077
09:24:16|0.97077
09:24:17|0.97077
09:24:18|0.9709
09:24:19|0.9709
09:24:20|0.9709
09:24:21|0.97227
09:24:22|0.97227
09:24:24|0.97227
09:24:24|0.97351
09:24:26|0.97351
09:24:26|0.9747
09:24:28|0.9747
09:24:28|0.9747
09:24:30|0.9747
09:24:31|0.9747
09:24:31|0.97437
09:24:33|0.97437
09:24:34|0.97473
09:24:35|0.97473
09:24:36|0.97473
09:24:38|0.975
09:24:38|0.975
09:24:40|0.97509
09:24:41|0.97529
09:24:42|0.97545
09:24:43|0.9774
09:24:44|0.9774
09:24:46|0.97777
09:24:47|0.97777
09:24:48|0.97777
09:24:49|0.97823
09:24:50|0.97823
09:24:51|0.97823
09:24:52|0.97777
09:24:53|0.97718
09:24:54|0.9762
09:24:56|0.97755
09:24:57|0.97755
09:24:58|0.97755
09:24:59|0.97722
09:25:00|0.97722
09:25:01|0.97889
09:25:02|0.97889
09:25:03|0.97889
09:25:05|0.97889
09:25:06|0.97889
09:25:07|0.97889
09:25:08|0.97889
09:25:10|0.97971
09:25:10|0.97971
09:25:11|0.97999
09:25:12|0.97999
09:25:13|0.97905
09:25:14|0.97999
09:25:16|0.97999
09:25:16|0.97999
09:25:17|0.97999
09:25:19|0.97999
09:25:20|0.97931
09:25:21|0.97999
09:25:22|0.97931
09:25:23|0.98
09:25:24|0.98
09:25:25|0.98
09:25:26|0.98
09:25:27|0.98
09:25:28|0.98
09:25:29|0.98
09:25:30|0.98
09:25:31|0.98
09:25:32|0.97999
09:25:33|0.97999
09:25:34|0.98008
09:25:35|0.98008
09:25:36|0.98008
09:25:37|0.98008
09:25:38|0.98008
09:25:39|0.98012
09:25:40|0.98012
09:25:42|0.98012
09:25:42|0.98012
09:25:44|0.98012
09:25:45|0.98012
09:25:46|0.98012
09:25:48|0.98012
09:25:49|0.98012
09:25:50|0.97992
09:25:51|0.97992
09:25:52|0.97992
09:25:53|0.97992
09:25:54|0.97992
09:25:55|0.97992
09:25:56|0.97992
09:25:57|0.97992
09:25:58|0.97992
09:26:00|0.97992
09:26:01|0.97992
09:26:02|0.97992
09:26:03|0.97992
09:26:04|0.97992
09:26:05|0.97992
09:26:05|0.97992
09:26:07|0.97992
09:26:08|0.97992
09:26:09|0.97992
09:26:11|0.97992
09:26:11|0.97992
09:26:13|0.97992
09:26:13|0.97992
09:26:15|0.97992
09:26:16|0.97992
09:26:17|0.97992
09:26:18|0.98113
09:26:19|0.98228
09:26:20|0.98228
09:26:21|0.98116
09:26:22|0.98134
09:26:23|0.98134
09:26:24|0.98134
09:26:25|0.98134
09:26:27|0.98058
09:26:27|0.98058
09:26:28|0.98058
09:26:29|0.98058
09:26:30|0.98058
09:26:32|0.98058
09:26:33|0.98058
09:26:33|0.98058
09:26:35|0.98058
09:26:36|0.98058
09:26:37|0.98058
09:26:38|0.98058
09:26:39|0.98058
09:26:40|0.98477
09:26:42|0.99109
09:26:43|0.98998
09:26:44|0.99211
09:26:46|0.99033
09:26:48|0.99126
09:26:48|0.99342
09:26:49|0.99758
09:26:51|0.99515
09:26:52|0.99515
09:26:53|0.99515
09:26:54|0.99523
09:26:55|0.99483
09:26:56|0.9952
09:26:57|0.9952
09:26:58|0.99483
09:26:59|0.99483
09:27:00|0.9952
09:27:01|0.99414
09:27:01|0.99414
09:27:03|0.99414
09:27:05|0.99382
09:27:05|0.99382
09:27:08|0.99402
09:27:08|0.99483
09:27:09|0.9971
09:27:10|0.9971
09:27:11|0.9971
09:27:12|0.9971
09:27:13|0.9971
09:27:14|0.99486
09:27:15|0.99486
09:27:16|0.99486
09:27:17|0.99709
09:27:18|0.99904
09:27:19|1.00076
09:27:20|1.00232
09:27:21|1.00232
09:27:22|1.00095
09:27:23|1.00095
09:27:24|1.00377
09:27:25|1.00439
09:27:26|1.00506
09:27:27|1.00556
09:27:28|1.0053
09:27:29|1.0067
09:27:31|1.00707
09:27:32|1.00646
09:27:33|1.00646
09:27:33|1.00533
09:27:36|1.00532
09:27:36|1.00532
09:27:37|1.00532
09:27:38|1.00532
09:27:39|1.00456
09:27:40|1.00474
09:27:41|1.00448
09:27:43|1.00362
09:27:45|1.00472
09:27:46|1.00646
09:27:48|1.00707
09:27:49|1.0082
09:27:50|1.0076
09:27:52|1.00831
09:27:52|1.00831
09:27:55|1.00785
09:27:55|1.00851
09:27:56|1.00851
09:27:58|1.00844
09:28:00|1.0088
09:28:00|1.0088
09:28:01|1.0088
09:28:02|1.00754
09:28:03|1.00707
09:28:04|1.00707
09:28:06|1.00852
09:28:07|1.00948
09:28:07|1.00969
09:28:08|1.00969
09:28:09|1.00969
09:28:11|1.00969
09:28:11|1.00969
09:28:13|1.00903
09:28:14|1.00903
09:28:15|1.00903
09:28:16|1.01
09:28:17|1.01
09:28:18|1.01
09:28:19|1.01
09:28:20|1.0099
09:28:21|1.00777
09:28:22|1.00798
09:28:23|1.00798
09:28:24|1.00798
09:28:25|1.00798
09:28:26|1.01655
09:28:27|1.01554
09:28:28|1.01619
09:28:29|1.01279
09:28:30|1.01279
09:28:31|1.01684
09:28:32|1.01057
09:28:33|1.01279
09:28:34|1.01279
09:28:35|1.01279
09:28:36|1.01279
09:28:37|1.01279
09:28:38|1.01402
09:28:39|1.01402
09:28:40|1.01402
09:28:41|1.01402
09:28:42|1.01402
09:28:43|1.01402
09:28:45|1.01181
09:28:46|1.01181
09:28:47|1.01181
09:28:48|1.01279
09:28:49|1.01279
09:28:50|1.01279
09:28:51|1.01279
09:28:53|1.015
09:28:54|1.015
09:28:55|1.015
09:28:56|1.015
09:28:57|1.015
09:28:57|1.015
09:28:59|1.015
09:29:00|1.01402
09:29:01|1.01402
09:29:02|1.015
09:29:03|1.015
09:29:04|1.01221
09:29:05|1.00631
09:29:06|1.00631
09:29:07|1.00631
09:29:08|1.00672
09:29:09|1.00672
09:29:10|1.00672
09:29:11|1.00672
09:29:12|1.0076
09:29:13|1.00851
09:29:14|1.00808
09:29:14|1.00808
09:29:15|1.0076
09:29:18|1.00881
09:29:18|1.00672
09:29:19|1.00507
09:29:20|1.00507
09:29:21|1.00641
09:29:22|1.00614
09:29:23|0.99585
09:29:25|0.99312
09:29:26|0.99411
09:29:26|0.99232
09:29:27|0.99375
09:29:28|0.99376
09:29:30|0.99504
09:29:31|0.99504
09:29:32|0.99717
09:29:33|0.99879
09:29:34|0.99879
09:29:35|0.99879
09:29:36|0.99879
09:29:37|0.99879
09:29:38|0.99879
09:29:39|0.99879
09:29:40|0.99879
09:29:41|0.99878
09:29:42|0.99885
09:29:43|0.99934
09:29:44|0.99999
09:29:46|1.00004
09:29:47|1.00332
09:29:48|1.00332
09:29:50|1.00332
09:29:51|1.00332
09:29:52|1.00332
09:29:54|1.00556
09:29:54|1.0022
09:29:55|1.0022
09:29:56|1.00225
09:29:57|1.00225
09:29:59|1.00225
09:30:00|1.00137
09:30:01|1.00137
09:30:02|1.00137
09:30:03|1.00225
09:30:04|1.00225
09:30:05|1.00225
09:30:06|1.00225
09:30:07|1.00293
09:30:09|0.99597
09:30:11|0.99389
09:30:12|0.99389
09:30:12|0.99389
09:30:13|0.99459
09:30:14|0.99459
09:30:15|0.99459
09:30:16|0.99263
09:30:17|0.99263
09:30:18|0.99024
09:30:20|0.99027
09:30:21|0.99027
09:30:22|0.99433
09:30:23|0.99023
09:30:24|0.98623
09:30:25|0.98778
09:30:26|0.98778
09:30:27|0.98633
09:30:28|0.98367
09:30:29|0.98532
09:30:30|0.98309
09:30:31|0.985
09:30:32|0.985
09:30:32|0.985
09:30:34|0.9829
09:30:35|0.9829
09:30:35|0.98423
09:30:37|0.98596
09:30:38|0.98596
09:30:38|0.98673
09:30:40|0.98673
09:30:41|0.98673
09:30:42|0.98673
09:30:43|0.98673
09:30:44|0.98997
09:30:45|0.98997
09:30:47|0.98997
09:30:47|0.98878
09:30:48|0.98878
09:30:49|0.98979
09:30:50|0.98979
09:30:51|0.98979
09:30:52|0.98979
09:30:53|0.98979
09:30:54|0.98979
09:30:55|0.98979
09:30:57|0.98979
09:30:59|0.99128
09:31:00|0.99128
09:31:01|0.99128
09:31:01|0.99244
09:31:02|0.99328
09:31:03|0.99254
09:31:05|0.9949
09:31:06|0.9949
09:31:07|0.9949
09:31:08|0.9949
09:31:09|0.9949
09:31:10|0.9949
09:31:11|0.9949
09:31:12|0.9949
09:31:13|0.9949
09:31:14|0.9949
09:31:15|0.99112
09:31:16|0.99112
09:31:18|0.99112
09:31:19|0.99285
09:31:20|0.99285
09:31:21|0.99398
09:31:22|0.99398
09:31:23|0.99398
09:31:24|0.99603
09:31:25|0.99603
09:31:26|0.99603
09:31:27|0.99603
09:31:28|0.99603
09:31:29|0.99603
09:31:30|0.99603
09:31:32|0.99603
09:31:33|0.99603
09:31:34|0.99603
09:31:35|0.99603
09:31:36|0.99603
09:31:36|0.99603
09:31:38|0.99603
09:31:39|0.99603
09:31:40|0.99603
09:31:42|0.99374
09:31:42|0.99374
09:31:43|0.99297
09:31:44|0.99297
09:31:45|0.99362
09:31:46|0.99274
09:31:48|0.99428
09:31:49|0.99428
09:31:51|0.99347
09:31:51|0.99347
09:31:53|0.99347
09:31:54|0.9951
09:31:55|0.99389
09:31:57|0.99389
09:31:58|0.99389
09:31:58|0.99389
09:32:00|0.99389
09:32:00|0.99389
09:32:01|0.99389
09:32:03|0.99389
09:32:03|0.99389
09:32:05|0.99389
09:32:05|0.99389
09:32:06|0.99389
09:32:08|0.99389
09:32:08|0.99318
09:32:10|0.99318
09:32:11|0.99318
09:32:11|0.99318
09:32:13|0.99318
09:32:14|0.99318
09:32:15|0.99318
09:32:17|0.99318
09:32:18|0.99318
09:32:19|0.99318
09:32:20|0.99318
09:32:21|0.99318
09:32:22|0.99318
09:32:23|0.99318
09:32:24|0.99318
09:32:25|0.99318
09:32:26|0.99312
09:32:27|0.99263
09:32:28|0.99108
09:32:29|0.99023
09:32:30|0.98862
09:32:31|0.98862
09:32:32|0.9872
09:32:33|0.9872
09:32:34|0.98523
09:32:36|0.98523
09:32:37|0.98523
09:32:37|0.98523
09:32:38|0.98523
09:32:39|0.98523
09:32:41|0.98523
09:32:41|0.98523
09:32:42|0.98706
09:32:43|0.98706
09:32:45|0.98706
09:32:46|0.98539
09:32:47|0.98619
09:32:47|0.98619
09:32:48|0.98523
09:32:50|0.98523
09:32:51|0.98523
09:32:53|0.98523
09:32:54|0.98449
09:32:54|0.98523
09:32:56|0.98616
09:32:57|0.98616
09:32:58|0.98616
09:32:59|0.98616
09:33:00|0.98616
09:33:01|0.98616
09:33:02|0.98616
09:33:04|0.98616
09:33:04|0.98616
09:33:06|0.98616
09:33:07|0.98616
09:33:08|0.98611
09:33:10|0.987
09:33:11|0.987
09:33:11|0.987
09:33:12|0.987
09:33:13|0.98826
09:33:14|0.98916
09:33:16|0.98916
09:33:17|0.98916
09:33:18|0.98997
09:33:19|0.98997
09:33:20|0.98997
09:33:21|0.98997
09:33:22|0.98997
09:33:23|0.98997
09:33:25|0.98997
09:33:25|0.98997
09:33:27|0.98976
09:33:27|0.98976
09:33:29|0.98976
09:33:29|0.989
09:33:30|0.989
09:33:31|0.989
09:33:32|0.989
09:33:34|0.989
09:33:34|0.989
09:33:35|0.989
09:33:36|0.989
09:33:37|0.989
09:33:38|0.99113
09:33:40|0.99113
09:33:40|0.9914
09:33:42|0.9914
09:33:42|0.9914
09:33:44|0.9914
09:33:44|0.9914
09:33:46|0.9914
09:33:46|0.9914
09:33:47|0.9914
09:33:49|0.9914
09:33:51|0.9914
09:33:53|0.9914
09:33:53|0.9914
09:33:54|0.99092
09:33:55|0.99092
09:33:56|0.99092
09:33:58|0.99092
09:33:58|0.99054
09:33:59|0.99054
09:34:00|0.99054
09:34:01|0.99023
09:34:02|0.99023
09:34:03|0.99023
09:34:04|0.99023
09:34:05|0.99023
09:34:06|0.99023
09:34:07|0.99043
09:34:08|0.99043
09:34:09|0.99043
09:34:10|0.99044
09:34:12|0.99044
09:34:13|0.99044
09:34:15|0.99044
09:34:16|0.99044
09:34:17|0.99044
09:34:17|0.99044
09:34:18|0.99073
09:34:19|0.99006
09:34:21|0.99006
09:34:21|0.99006
09:34:23|0.99006
09:34:24|0.99006
09:34:25|0.99006
09:34:26|0.99006
09:34:27|0.99006
09:34:28|0.99006
09:34:29|0.99006
09:34:30|0.99006
09:34:31|0.99006
09:34:32|0.99006
09:34:33|0.99006
09:34:34|0.99006
09:34:35|0.99006
09:34:36|0.99006
09:34:37|0.99006
09:34:38|0.99006
09:34:39|0.99006
09:34:40|0.99006
09:34:41|0.99006
09:34:42|0.99006
09:34:43|0.99006
09:34:44|0.99006
09:34:45|0.99006
09:34:46|0.99006
09:34:47|0.99006
09:34:49|0.99006
09:34:50|0.99006
09:34:51|0.99006
09:34:52|0.99006
09:34:53|0.9872
09:34:54|0.9872
09:34:56|0.987
09:34:58|0.98532
09:34:58|0.98532
09:34:59|0.98532
09:35:00|0.98532
09:35:01|0.9866
09:35:02|0.9866
09:35:03|0.9866
09:35:04|0.9866
09:35:06|0.9866
09:35:07|0.98584
09:35:08|0.98584
09:35:09|0.98655
09:35:11|0.9881
09:35:11|0.9881
09:35:13|0.9881
09:35:14|0.9881
09:35:14|0.9881
09:35:15|0.9881
09:35:16|0.9881
09:35:18|0.9881
09:35:18|0.9853
09:35:19|0.9853
09:35:21|0.9853
09:35:21|0.9853
09:35:23|0.9853
09:35:23|0.98534
09:35:25|0.98534
09:35:26|0.98534
09:35:27|0.98534
09:35:28|0.98534
09:35:29|0.98507
09:35:30|0.98507
09:35:31|0.98507
09:35:32|0.98507
09:35:33|0.98507
09:35:34|0.98434
09:35:35|0.98417
09:35:36|0.98391
09:35:37|0.98391
09:35:38|0.98391
09:35:40|0.98391
09:35:40|0.9849
09:35:42|0.9849
09:35:42|0.9849
09:35:44|0.9849
09:35:44|0.9849
09:35:46|0.9849
09:35:46|0.98327
09:35:48|0.98309
09:35:49|0.9829
09:35:49|0.9829
09:35:52|0.98326
09:35:53|0.982
09:35:55|0.982
09:35:55|0.982
09:35:57|0.982
09:35:57|0.982
09:35:58|0.98327
09:36:00|0.98327
09:36:01|0.98327
09:36:01|0.98327
09:36:03|0.98327
09:36:04|0.98327
09:36:04|0.98327
09:36:05|0.98236
09:36:07|0.98236
09:36:08|0.98236
09:36:09|0.98236
09:36:09|0.98236
09:36:11|0.98236
09:36:12|0.98236
09:36:14|0.98237
09:36:15|0.98237
09:36:15|0.98237
09:36:17|0.98237
09:36:18|0.98237
09:36:20|0.98261
09:36:20|0.98261
09:36:21|0.98261
09:36:22|0.98261
09:36:23|0.98261
09:36:24|0.98261
09:36:25|0.98261
09:36:26|0.98261
09:36:27|0.98261
09:36:28|0.98261
09:36:29|0.98261
09:36:30|0.98261
09:36:31|0.98261
09:36:32|0.98475
09:36:33|0.98475
09:36:35|0.98475
09:36:36|0.9864
09:36:37|0.9864
09:36:38|0.9864
09:36:39|0.9864
09:36:40|0.9864
09:36:41|0.9864
09:36:43|0.98733
09:36:43|0.98733
09:36:44|0.98733
09:36:46|0.98609
09:36:46|0.98609
09:36:47|0.98609
09:36:48|0.98609
09:36:50|0.98553
09:36:50|0.98553
09:36:52|0.98553
09:36:54|0.98553
09:36:55|0.98553
09:36:56|0.98553
09:36:57|0.98604
09:36:59|0.98604
09:37:01|0.98553
09:37:01|0.98553
09:37:02|0.98529
09:37:03|0.98553
09:37:04|0.98553
09:37:05|0.98553
09:37:06|0.98553
09:37:07|0.98553
09:37:08|0.98553
09:37:10|0.98553
09:37:11|0.98553
09:37:12|0.98553
09:37:13|0.98553
09:37:14|0.98553
09:37:15|0.98529
09:37:16|0.98529
09:37:16|0.98529
09:37:18|0.98529
09:37:19|0.98529
09:37:21|0.98529
09:37:22|0.98529
09:37:22|0.98529
09:37:24|0.98529
09:37:25|0.98529
09:37:25|0.98529
09:37:27|0.98529
09:37:28|0.98324
09:37:29|0.98324
09:37:30|0.98324
09:37:30|0.98324
09:37:32|0.98324
09:37:33|0.98229
09:37:34|0.98229
09:37:35|0.98229
09:37:36|0.98229
09:37:38|0.98229
09:37:39|0.98229
09:37:39|0.98229
09:37:40|0.98229
09:37:41|0.98229
09:37:43|0.98229
09:37:43|0.98229
09:37:44|0.98229
09:37:46|0.98229
09:37:47|0.98229
09:37:48|0.98229
09:37:48|0.98229
09:37:50|0.98229
09:37:51|0.98229
09:37:53|0.98229
09:37:53|0.98431
09:37:55|0.98431
09:37:56|0.98431
09:37:57|0.98519
09:37:58|0.98519
09:38:00|0.98519
09:38:01|0.98519
09:38:02|0.98519
09:38:03|0.98519
09:38:04|0.98519
09:38:06|0.98519
09:38:06|0.98519
09:38:07|0.98488
09:38:09|0.98604
09:38:10|0.98604
09:38:11|0.98699
09:38:12|0.98596
09:38:14|0.98743
09:38:15|0.98743
09:38:16|0.98743
09:38:17|0.98676
09:38:18|0.98676
09:38:19|0.98676
09:38:20|0.98676
09:38:21|0.98676
09:38:21|0.98676
09:38:23|0.98676
09:38:24|0.98519
09:38:25|0.98519
09:38:26|0.98519
09:38:27|0.98519
09:38:28|0.98709
09:38:29|0.98709
09:38:29|0.98705
09:38:31|0.98916
09:38:32|0.98916
09:38:33|0.98916
09:38:35|0.98916
09:38:35|0.98916
09:38:36|0.98916
09:38:37|0.98916
09:38:38|0.98916
09:38:39|0.98916
09:38:40|0.98916
09:38:41|0.98916
09:38:42|0.98916
09:38:43|0.98916
09:38:44|0.9884
09:38:45|0.9884
09:38:46|0.9884
09:38:47|0.9884
09:38:48|0.9884
09:38:49|0.9884
09:38:50|0.98835
09:38:51|0.98835
09:38:52|0.98835
09:38:54|0.98835
09:38:56|0.9869
09:38:57|0.9869
09:38:58|0.9869
09:38:59|0.9869
09:39:00|0.9869
09:39:01|0.9869
09:39:03|0.98798
09:39:04|0.98798
09:39:04|0.98826
09:39:05|0.98826
09:39:07|0.98826
09:39:08|0.98826
09:39:09|0.98826
09:39:10|0.98826
09:39:11|0.98826
09:39:12|0.98826
09:39:13|0.98826
09:39:15|0.98826
09:39:15|0.98826
09:39:16|0.98826
09:39:18|0.98826
09:39:19|0.98826
09:39:20|0.98826
09:39:20|0.98826
09:39:22|0.98655
09:39:23|0.98559
09:39:24|0.98549
09:39:25|0.98549
09:39:26|0.98549
09:39:27|0.98549
09:39:28|0.98523
09:39:29|0.9846
09:39:30|0.9846
09:39:31|0.9846
09:39:32|0.9846
09:39:34|0.9846
09:39:34|0.9846
09:39:35|0.9846
09:39:36|0.9846
09:39:37|0.9846
09:39:38|0.98715
09:39:39|0.98715
09:39:40|0.98715
09:39:41|0.98715
09:39:42|0.98715
09:39:43|0.98715
09:39:45|0.98978
09:39:45|0.98978
09:39:46|0.98978
09:39:49|0.98978
09:39:49|0.98978
09:39:50|0.98978
09:39:51|0.98978
09:39:52|0.99113
09:39:53|0.9914
09:39:55|0.99131
09:39:56|0.99131
09:39:58|0.99154
09:39:58|0.99154
09:40:00|0.99154
09:40:01|0.99084
09:40:03|0.99014
09:40:04|0.99014
09:40:05|0.9994
09:40:06|0.99855
09:40:07|0.99879
09:40:07|0.99879
09:40:09|0.99722
09:40:10|0.99583
09:40:11|0.99581
09:40:12|0.99389
09:40:13|0.99312
09:40:14|0.99312
09:40:15|0.99312
09:40:16|1.00027
09:40:16|0.99906
09:40:18|0.99999
09:40:19|1.00101
09:40:20|1.00101
09:40:20|1.00101
09:40:22|1.00101
09:40:23|1.00101
09:40:23|1.00075
09:40:25|1.00075
09:40:26|0.99908
09:40:26|0.99908
09:40:27|0.99908
09:40:29|0.99908
09:40:30|0.99908
09:40:31|0.99908
09:40:31|0.99908
09:40:32|0.99908
09:40:34|1.00021
09:40:35|1.001
09:40:35|1.00101
09:40:37|1.00136
09:40:38|1.00136
09:40:40|1.001
09:40:40|1.001
09:40:41|1.0004
09:40:42|1.00054
09:40:43|1.00054
09:40:44|1.00054
09:40:45|1.00054
09:40:46|0.99916
09:40:47|0.99916
09:40:49|0.99912
09:40:49|0.99745
09:40:50|0.99749
09:40:51|0.99749
09:40:52|0.99772
09:40:53|0.99772
09:40:54|0.99772
09:40:56|0.99772
09:40:58|0.99801
09:40:58|0.99801
09:40:59|0.99801
09:41:00|0.99801
09:41:01|0.99801
09:41:02|0.99709
09:41:04|0.99709
09:41:04|0.99709
09:41:06|0.99709
09:41:07|0.99587
09:41:08|0.99587
09:41:08|0.99583
09:41:09|0.99583
09:41:10|0.99312
09:41:11|0.99312
09:41:12|0.99312
09:41:13|0.99312
09:41:14|0.99312
09:41:16|0.99293
09:41:16|0.993
09:41:17|0.993
09:41:18|0.99426
09:41:19|0.99426
09:41:20|0.99426
09:41:21|0.99426
09:41:23|0.99426
09:41:23|0.99426
09:41:24|0.99426
09:41:25|0.99426
09:41:27|0.99426
09:41:27|0.99426
09:41:28|0.99426
09:41:29|0.99613
09:41:31|0.995
09:41:32|0.995
09:41:33|0.995
09:41:34|0.995
09:41:35|0.995
09:41:36|0.99717
09:41:37|0.99717
09:41:38|0.99717
09:41:39|0.99717
09:41:40|0.99717
09:41:41|0.99717
09:41:42|0.99717
09:41:43|0.99732
09:41:44|0.99732
09:41:45|0.99732
09:41:46|0.99732
09:41:47|0.99612
09:41:48|0.99612
09:41:49|0.99612
09:41:50|0.99612
09:41:52|0.99612
09:41:53|0.99504
09:41:54|0.99662
09:41:54|0.99662
09:41:56|0.99662
09:41:57|0.99662
09:41:58|0.99662
09:42:00|0.99662
09:42:01|0.99662
09:42:02|0.99662
09:42:03|0.99662
09:42:05|0.99662
09:42:05|0.99662
09:42:07|0.99662
09:42:08|0.99662
09:42:09|0.99662
09:42:10|0.99662
09:42:11|0.997
09:42:12|0.997
09:42:13|0.997
09:42:14|0.997
09:42:15|0.997
09:42:16|0.997
09:42:17|0.997
09:42:18|0.99651
09:42:19|0.99651
09:42:20|0.99651
09:42:20|0.99651
09:42:22|0.997
09:42:23|0.997
09:42:24|0.997
09:42:25|0.99858
09:42:26|0.99858
09:42:26|0.99858
09:42:29|0.99858
09:42:29|0.99727
09:42:30|0.99727
09:42:31|0.997
09:42:32|0.997
09:42:33|0.997
09:42:34|0.997
09:42:35|0.997
09:42:36|0.997
09:42:37|0.997
09:42:38|0.997
09:42:39|0.997
09:42:40|0.99604
09:42:41|0.996
09:42:42|0.996
09:42:43|0.996
09:42:44|0.996
09:42:45|0.996
09:42:46|0.996
09:42:47|0.996
09:42:48|0.99694
09:42:49|0.99694
09:42:50|0.99694
09:42:51|0.99694
09:42:52|0.99694
09:42:53|0.99694
09:42:54|0.99988
09:42:55|0.99988
09:42:56|0.99988
09:42:58|0.9999
09:42:58|0.9999
09:43:00|0.9999
09:43:01|0.9999
09:43:02|0.9999
09:43:03|0.9999
09:43:04|1.00054
09:43:06|1.001
09:43:07|1.001
09:43:08|1.001
09:43:10|1.001
09:43:11|0.9998
09:43:12|1.00106
09:43:12|0.9996
09:43:13|0.9996
09:43:14|0.9996
09:43:15|0.9996
09:43:16|0.9996
09:43:18|0.9996
09:43:19|0.9996
09:43:20|0.9996
09:43:20|0.9996
09:43:22|0.9996
09:43:23|0.9996
09:43:23|0.9996
09:43:24|0.9996
09:43:26|0.9996
09:43:26|0.9996
09:43:27|0.9996
09:43:29|0.9996
09:43:30|0.9996
09:43:31|0.9996
09:43:33|0.9996
09:43:34|0.9996
09:43:36|0.9996
09:43:38|1.00054
09:43:38|1.00054
09:43:40|1.00216
09:43:41|1.00185
09:43:42|1.00112
09:43:43|1.00112
09:43:44|1.00112
09:43:45|1.00239
09:43:45|1.00293
09:43:47|1.00293
09:43:48|1.00365
09:43:49|1.00406
09:43:50|1.00325
09:43:52|1.00236
09:43:52|1.00265
09:43:54|1.00265
09:43:55|1.00261
09:43:56|1.00325
09:43:57|1.00452
09:43:57|1.00452
09:44:00|1.00265
09:44:01|1.00265
09:44:02|1.00265
09:44:03|1.00265
09:44:04|1.00265
09:44:06|1.00086
09:44:07|0.99783
09:44:08|0.99783
09:44:09|0.99783
09:44:10|1.00021
09:44:11|1.00163
09:44:12|1.00163
09:44:13|1.00163
09:44:14|0.9989
09:44:15|0.9989
09:44:16|0.9989
09:44:17|0.9989
09:44:18|1.00035
09:44:19|1.00035
09:44:20|1.00035
09:44:21|1.00035
09:44:22|1.00035
09:44:23|1.00009
09:44:24|1.00009
09:44:25|1.00009
09:44:26|1.00009
09:44:27|1.00009
09:44:28|1.00009
09:44:29|1.00009
09:44:30|1.
09:44:31|1.
09:44:32|1.
09:44:33|1.
09:44:34|1.
09:44:36|1.
09:44:36|1.
09:44:38|1.
09:44:38|1.00131
09:44:40|1.00131
09:44:41|1.00131
09:44:41|1.00131
09:44:43|1.00131
09:44:44|1.00131
09:44:45|1.00131
09:44:46|1.00131
09:44:47|1.00131
09:44:48|1.00131
09:44:48|1.00131
09:44:51|1.00131
09:44:51|1.00131
09:44:52|1.00131
09:44:53|1.00131
09:44:54|0.99876
09:44:55|0.99876
09:44:56|0.99876
09:44:58|0.99876
09:44:58|0.99876
09:44:59|0.99876
09:45:00|0.99825
09:45:02|0.99825
09:45:03|0.99825
09:45:05|1.
09:45:06|1.
09:45:07|1.
09:45:08|1.
09:45:09|1.00025
09:45:10|1.00052
09:45:11|1.00052
09:45:12|1.00052
09:45:13|1.00052
09:45:14|1.00052
09:45:15|1.00052
09:45:16|1.00052
09:45:17|1.00052
09:45:18|1.00052
09:45:19|1.00052
09:45:20|1.00052
09:45:21|1.00052
09:45:22|1.00052
09:45:23|1.00052
09:45:24|1.00052
09:45:26|1.00052
09:45:26|1.00052
09:45:28|1.00052
09:45:29|1.00052
09:45:30|1.00052
09:45:31|1.00052
09:45:32|1.00052
09:45:33|1.00052
09:45:34|1.00394
09:45:35|1.00394
09:45:36|1.00394
09:45:37|1.00424
09:45:38|1.00425
09:45:39|1.00425
09:45:40|1.00425
09:45:41|1.00425
09:45:43|1.00425
09:45:44|1.00425
09:45:45|1.00425
09:45:47|1.00425
09:45:47|1.00425
09:45:48|1.00425
09:45:49|1.00261
09:45:50|1.00261
09:45:51|1.00261
09:45:52|1.00261
09:45:53|1.00261
09:45:55|1.00261
09:45:56|1.00261
09:45:57|1.00261
09:45:58|1.00261
09:45:59|1.00261
09:46:00|1.00261
09:46:02|1.00261
09:46:02|1.00261
09:46:03|0.99909
09:46:04|0.99909
09:46:06|0.99909
09:46:07|0.99909
09:46:08|0.99909
09:46:09|0.99909
09:46:09|0.99909
09:46:11|0.99909
09:46:12|0.99909
09:46:14|0.99909
09:46:14|0.99909
09:46:16|0.99909
09:46:17|0.99909
09:46:18|0.99909
09:46:19|0.9951
09:46:21|0.9961
09:46:21|0.99479
09:46:23|0.99478
09:46:25|0.99478
09:46:25|0.99478
09:46:26|0.99433
09:46:27|0.99489
09:46:28|0.9938
09:46:29|0.9938
09:46:30|0.9938
09:46:31|0.99114
09:46:32|0.99114
09:46:33|0.99043
09:46:34|0.99043
09:46:36|0.99174
09:46:37|0.99174
09:46:38|0.99174
09:46:39|0.99075
09:46:40|0.99075
09:46:40|0.99038
09:46:42|0.98815
09:46:42|0.98815
09:46:43|0.98815
09:46:45|0.98815
09:46:46|0.98817
09:46:48|0.98817
09:46:49|0.98815
09:46:50|0.99046
09:46:51|0.99046
09:46:52|0.99046
09:46:53|0.99046
09:46:54|0.99046
09:46:55|0.99114
09:46:56|0.99318
09:46:58|0.99318
09:46:58|0.99318
09:46:59|0.99318
09:47:01|0.99316
09:47:01|0.99461
09:47:03|0.99461
09:47:04|0.99472
09:47:06|0.99509
09:47:06|0.99375
09:47:08|0.99375
09:47:09|0.99569
09:47:10|0.99569
09:47:11|0.99569
09:47:13|0.99114
09:47:14|0.99114
09:47:15|0.99229
09:47:17|0.99229
09:47:17|0.99229
09:47:19|0.99229
09:47:19|0.99229
09:47:20|0.99229
09:47:21|0.99229
09:47:23|0.99229
09:47:24|0.99229
09:47:25|0.99229
09:47:25|0.99328
09:47:27|0.99328
09:47:27|0.99328
09:47:28|0.99461
09:47:29|0.99461
09:47:31|0.99461
09:47:32|0.99461
09:47:33|0.99631
09:47:34|0.99631
09:47:36|0.99595
09:47:37|0.99621
09:47:38|0.99621
09:47:39|0.99621
09:47:39|0.99621
09:47:40|0.99621
09:47:43|0.99339
09:47:44|0.99339
09:47:45|0.99552
09:47:46|0.99552
09:47:47|0.99552
09:47:48|0.99552
09:47:49|0.99552
09:47:50|0.99552
09:47:51|0.996
09:47:52|0.99528
09:47:53|0.99528
09:47:53|0.99528
09:47:54|0.99528
09:47:56|0.99528
09:47:57|0.99528
09:47:58|0.99524
09:47:58|0.99563
09:47:59|0.99563
09:48:01|0.99563
09:48:02|0.99563
09:48:04|0.99563
09:48:05|0.998
09:48:07|0.998
09:48:07|0.998
09:48:09|0.99818
09:48:10|0.99758
09:48:11|0.99758
09:48:12|0.99934
09:48:13|0.99895
09:48:15|0.99895
09:48:15|0.99895
09:48:17|1.
09:48:18|1.
09:48:19|1.
09:48:20|1.00058
09:48:20|1.00058
09:48:22|1.00356
09:48:23|1.00361
09:48:24|1.00565
09:48:25|1.00575
09:48:26|1.00587
09:48:27|1.00683
09:48:28|1.0052
09:48:29|1.00643
09:48:30|1.00643
09:48:31|1.00644
09:48:32|1.00683
09:48:33|1.00696
09:48:35|1.00792
09:48:35|1.00802
09:48:37|1.00802
09:48:38|1.00803
09:48:39|1.00803
09:48:39|1.00803
09:48:41|1.00749
09:48:42|1.00807
09:48:42|1.00675
09:48:44|1.00847
09:48:45|1.00913
09:48:46|1.00847
09:48:46|1.00847
09:48:47|1.00847
09:48:49|1.00883
09:48:50|1.00883
09:48:50|1.00883
09:48:51|1.00883
09:48:52|1.00883
09:48:54|1.00883
09:48:54|1.00883
09:48:56|1.00883
09:48:56|1.00883
09:48:57|1.00883
09:48:59|1.00883
09:49:00|1.00883
09:49:00|1.00883
09:49:02|1.00883
09:49:02|1.00883
09:49:04|1.008
09:49:04|1.008
09:49:05|1.00883
09:49:07|1.00883
09:49:07|1.00883
09:49:09|1.00883
09:49:10|1.00594
09:49:10|1.00594
09:49:11|1.00594
09:49:13|1.00594
09:49:14|1.00594
09:49:15|1.00594
09:49:16|1.00594
09:49:17|1.00594
09:49:18|1.00594
09:49:19|1.00594
09:49:20|1.00594
09:49:21|1.00594
09:49:22|1.00594
09:49:23|1.00594
09:49:24|1.00845
09:49:25|1.00845
09:49:26|1.0065
09:49:27|1.00847
09:49:28|1.00883
09:49:29|1.00869
09:49:30|1.00869
09:49:31|1.00869
09:49:32|1.01
09:49:33|1.01
09:49:34|1.01077
09:49:35|1.01311
09:49:36|1.01594
09:49:37|1.01616
09:49:38|1.01635
09:49:39|1.0164
09:49:41|1.01716
09:49:43|1.01771
09:49:43|1.01776
09:49:44|1.01667
09:49:45|1.0182
09:49:46|1.01818
09:49:47|1.01818
09:49:48|1.01236
09:49:49|1.01633
09:49:50|1.01457
09:49:51|1.01766
09:49:52|1.01771
09:49:53|1.01771
09:49:54|1.01741
09:49:55|1.01815
09:49:56|1.0182
09:49:58|1.01985
09:49:58|1.01934
09:50:00|1.01934
09:50:00|1.01945
09:50:02|1.01985
09:50:03|1.01985
09:50:04|1.01985
09:50:06|1.02092
09:50:07|1.02122
09:50:08|1.02122
09:50:09|1.02122
09:50:10|1.02122
09:50:11|1.02172
09:50:12|1.022
09:50:13|1.02232
09:50:14|1.02232
09:50:15|1.02284
09:50:16|1.02335
09:50:17|1.02429
09:50:18|1.02473
09:50:19|1.02597
09:50:20|1.02623
09:50:21|1.02623
09:50:22|1.02669
09:50:23|1.02669
09:50:24|1.0276
09:50:25|1.0276
09:50:26|1.02828
09:50:27|1.02766
09:50:28|1.02786
09:50:29|1.02782
09:50:30|1.02863
09:50:31|1.02793
09:50:32|1.02793
09:50:33|1.02793
09:50:34|1.02915
09:50:35|1.02728
09:50:36|1.02784
09:50:37|1.0279
09:50:38|1.02793
09:50:39|1.02599
09:50:40|1.02599
09:50:41|1.02485
09:50:42|1.02485
09:50:43|1.02474
09:50:44|1.02295
09:50:45|1.02295
09:50:46|1.01694
09:50:47|1.01556
09:50:48|1.01556
09:50:49|1.01133
09:50:50|1.00915
09:50:51|1.01331
09:50:52|1.01331
09:50:54|1.01395
09:50:54|1.01395
09:50:56|1.01466
09:50:56|1.01466
09:50:57|1.01466
09:50:58|1.01466
09:50:59|1.01513
09:51:01|1.01513
09:51:02|1.01732
09:51:03|1.01577
09:51:03|1.01577
09:51:04|1.01577
09:51:06|1.0175
09:51:07|1.0175
09:51:09|1.02
09:51:10|1.01992
09:51:11|1.01992
09:51:12|1.01992
09:51:13|1.02409
09:51:14|1.02422
09:51:15|1.02507
09:51:16|1.02507
09:51:17|1.02507
09:51:18|1.0263
09:51:20|1.02654
09:51:21|1.02616
09:51:23|1.02731
09:51:23|1.0273
09:51:24|1.0273
09:51:25|1.0273
09:51:26|1.02763
09:51:27|1.02763
09:51:28|1.02763
09:51:29|1.02763
09:51:30|1.02915
09:51:31|1.02815
09:51:32|1.02951
09:51:33|1.02951
09:51:34|1.02812
09:51:35|1.02951
09:51:36|1.0299
09:51:37|1.03156
09:51:39|1.0327
09:51:40|1.03451
09:51:41|1.03001
09:51:41|1.03001
09:51:42|1.0327
09:51:45|1.03275
09:51:45|1.03275
09:51:46|1.03275
09:51:48|1.03227
09:51:48|1.03
09:51:49|1.03
09:51:51|1.03
09:51:52|1.03
09:51:52|1.03
09:51:53|1.0299
09:51:54|1.0284
09:51:56|1.02956
09:51:56|1.02955
09:51:57|1.02955
09:51:58|1.02238
09:51:59|1.0189
09:52:00|1.01851
09:52:01|1.01851
09:52:02|1.01752
09:52:03|1.01812
09:52:05|1.01812
09:52:06|1.01955
09:52:07|1.0252
09:52:08|1.02878
09:52:09|1.02878
09:52:10|1.02878
09:52:12|1.02611
09:52:13|1.02611
09:52:15|1.02701
09:52:15|1.02611
09:52:16|1.02611
09:52:17|1.02611
09:52:19|1.02862
09:52:20|1.02862
09:52:21|1.02878
09:52:22|1.02878
09:52:23|1.02928
09:52:24|1.02806
09:52:25|1.02806
09:52:26|1.02956
09:52:27|1.03022
09:52:28|1.03044
09:52:29|1.03044
09:52:30|1.03044
09:52:31|1.03073
09:52:32|1.03073
09:52:33|1.02845
09:52:34|1.02845
09:52:35|1.02845
09:52:36|1.02845
09:52:37|1.02845
09:52:38|1.02845
09:52:39|1.02823
09:52:40|1.02823
09:52:41|1.02823
09:52:42|1.02823
09:52:43|1.02823
09:52:44|1.02823
09:52:45|1.02845
09:52:47|1.02505
09:52:48|1.02304
09:52:48|1.02454
09:52:50|1.02454
09:52:51|1.02454
09:52:52|1.02454
09:52:52|1.0229
09:52:54|1.02275
09:52:55|1.02454
09:52:56|1.02454
09:52:57|1.02441
09:52:58|1.02441
09:52:59|1.02573
09:53:00|1.02327
09:53:01|1.02056
09:53:02|1.01851
09:53:03|1.01778
09:53:05|1.01694
09:53:05|1.01541
09:53:06|1.01657
09:53:08|1.01025
09:53:09|1.01272
09:53:10|1.01001
09:53:10|1.01001
09:53:13|1.00842
09:53:13|1.00842
09:53:14|1.00842
09:53:15|1.00842
09:53:16|1.01047
09:53:17|1.01047
09:53:19|1.01047
09:53:19|1.01047
09:53:20|1.01047
09:53:21|1.00836
09:53:23|1.00862
09:53:24|1.0075
09:53:25|1.00952
09:53:26|1.00744
09:53:27|1.00744
09:53:28|1.00744
09:53:29|1.00744
09:53:30|1.00744
09:53:31|1.00744
09:53:32|1.00937
09:53:33|1.01028
09:53:34|1.01028
09:53:35|1.01149
09:53:36|1.01149
09:53:37|1.01149
09:53:38|1.01149
09:53:39|1.01346
09:53:40|1.01346
09:53:41|1.01346
09:53:42|1.01394
09:53:43|1.01346
09:53:44|1.01346
09:53:45|1.01346
09:53:46|1.01346
09:53:47|1.01346
09:53:48|1.01346
09:53:49|1.0164
09:53:50|1.016
09:53:51|1.016
09:53:52|1.016
09:53:53|1.016
09:53:55|1.01726
09:53:56|1.01726
09:53:57|1.01726
09:53:58|1.01726
09:53:59|1.01726
09:54:00|1.01726
09:54:00|1.01726
09:54:01|1.01732
09:54:02|1.02043
09:54:03|1.02043
09:54:04|1.02043
09:54:05|1.02043
09:54:06|1.01819
09:54:08|1.01934
09:54:09|1.01934
09:54:11|1.01934
09:54:12|1.01708
09:54:12|1.01708
09:54:15|1.01893
09:54:15|1.01893
09:54:16|1.01893
09:54:17|1.01624
09:54:18|1.01624
09:54:19|1.01714
09:54:20|1.01714
09:54:21|1.01728
09:54:22|1.01728
09:54:23|1.01728
09:54:24|1.01728
09:54:25|1.01514
09:54:26|1.01514
09:54:27|1.01514
09:54:28|1.01514
09:54:29|1.01514
09:54:30|1.01596
09:54:31|1.01596
09:54:32|1.01596
09:54:33|1.01596
09:54:34|1.01596
09:54:35|1.01596
09:54:36|1.01596
09:54:37|1.01605
09:54:38|1.01605
09:54:39|1.01605
09:54:40|1.01605
09:54:41|1.01605
09:54:42|1.01605
09:54:43|1.01605
09:54:44|1.01272
09:54:45|1.01265
09:54:46|1.01265
09:54:48|1.01265
09:54:50|1.01
09:54:50|1.00957
09:54:51|1.00946
09:54:53|1.00946
09:54:53|1.00864
09:54:54|1.00864
09:54:56|1.01272
09:54:57|1.01272
09:54:58|1.0139
09:54:58|1.01135
09:55:00|1.01135
09:55:01|1.01135
09:55:02|1.01135
09:55:03|1.01135
09:55:04|1.01135
09:55:05|1.01135
09:55:06|1.01135
09:55:07|1.01135
09:55:08|1.01115
09:55:09|1.01115
09:55:11|1.008
09:55:12|1.00708
09:55:13|1.00651
09:55:15|1.00651
09:55:16|1.00651
09:55:18|1.00651
09:55:18|1.00651
09:55:20|1.00651
09:55:20|1.00651
09:55:22|1.00651
09:55:22|1.00651
09:55:24|1.00259
09:55:24|1.00259
09:55:26|1.00575
09:55:27|1.00575
09:55:28|1.00575
09:55:29|1.00575
09:55:30|1.00575
09:55:31|1.00575
09:55:32|1.00575
09:55:33|1.00575
09:55:34|1.00575
09:55:35|1.00575
09:55:37|1.00575
09:55:37|1.00575
09:55:38|1.00422
09:55:39|1.00422
09:55:40|1.00497
09:55:42|1.00566
09:55:43|1.00566
09:55:45|1.00566
09:55:45|1.00566
09:55:46|1.00566
09:55:47|1.00566
09:55:48|1.00566
09:55:49|1.00566
09:55:50|1.00566
09:55:51|1.00566
09:55:52|1.00566
09:55:53|1.00566
09:55:54|1.00566
09:55:56|1.00566
09:55:56|1.00566
09:55:57|1.00566
09:55:58|1.00566
09:55:59|1.00566
09:56:00|1.00566
09:56:01|1.00566
09:56:02|1.00566
09:56:03|1.00539
09:56:04|1.00539
09:56:05|1.00539
09:56:07|1.00539
09:56:07|1.00539
09:56:08|1.00539
09:56:09|1.00615
09:56:11|1.00707
09:56:12|1.00707
09:56:13|1.00707
09:56:14|1.00626
09:56:16|1.00756
09:56:17|1.00756
09:56:19|1.00626
09:56:20|1.00626
09:56:21|1.00626
09:56:22|1.00626
09:56:23|1.01128
09:56:24|1.00807
09:56:25|1.00807
09:56:26|1.01708
09:56:27|1.01708
09:56:28|1.01708
09:56:29|1.0136
09:56:30|1.01309
09:56:31|1.01309
09:56:32|1.01264
09:56:33|1.01265
09:56:34|1.01265
09:56:34|1.01198
09:56:36|1.01025
09:56:37|1.01025
09:56:38|1.01025
09:56:39|1.00651
09:56:40|1.00651
09:56:41|1.00834
09:56:42|1.00834
09:56:43|1.00834
09:56:44|1.00875
09:56:45|1.00875
09:56:46|1.00875
09:56:47|1.00875
09:56:49|1.00875
09:56:49|1.00875
09:56:50|1.00875
09:56:52|1.00875
09:56:52|1.00875
09:56:54|1.00875
09:56:54|1.00875
09:56:56|1.00875
09:56:57|1.00875
09:56:57|1.00875
09:56:59|1.0073
09:56:59|1.0073
09:57:00|1.0073
09:57:01|1.0073
09:57:02|1.0073
09:57:04|1.0073
09:57:05|1.0073
09:57:05|1.0073
09:57:06|1.0073
09:57:07|1.0073
09:57:08|1.0073
09:57:09|1.00874
09:57:10|1.00874
09:57:12|1.00874
09:57:14|1.00874
09:57:14|1.00874
09:57:16|1.00874
09:57:18|1.00874
09:57:19|1.00951
09:57:20|1.00964
09:57:21|1.00964
09:57:21|1.00964
09:57:22|1.00964
09:57:24|1.00964
09:57:25|1.00985
09:57:26|1.01093
09:57:28|1.00951
09:57:28|1.00951
09:57:29|1.00951
09:57:31|1.00951
09:57:33|1.00951
09:57:33|1.00951
09:57:34|1.00951
09:57:35|1.00951
09:57:36|1.00951
09:57:38|1.00951
09:57:40|1.00951
09:57:41|1.00951
09:57:42|1.00951
09:57:43|1.00951
09:57:43|1.00951
09:57:45|1.00951
09:57:46|1.00951
09:57:46|1.00951
09:57:48|1.00951
09:57:49|1.00951
09:57:50|1.00951
09:57:51|1.00951
09:57:53|1.00951
09:57:53|1.00951
09:57:54|1.00951
09:57:55|1.00951
09:57:56|1.00951
09:57:57|1.00951
09:57:58|1.00951
09:57:59|1.00951
09:58:00|1.00886
09:58:01|1.0088
09:58:02|1.0088
09:58:03|1.0088
09:58:04|1.0088
09:58:05|1.0088
09:58:06|1.0101
09:58:07|1.0101
09:58:08|1.0101
09:58:10|1.0101
09:58:11|1.0101
09:58:12|1.0101
09:58:14|1.0101
09:58:14|1.0101
09:58:15|1.0101
09:58:16|1.01
09:58:17|1.01
09:58:18|1.01
09:58:19|1.01058
09:58:20|1.01047
09:58:21|1.01047
09:58:22|1.01047
09:58:24|1.01047
09:58:25|1.01047
09:58:26|1.01005
09:58:27|1.01084
09:58:28|1.01084
09:58:29|1.01084
09:58:30|1.01084
09:58:31|1.01084
09:58:32|1.01084
09:58:33|1.01033
09:58:34|1.01033
09:58:35|1.01033
09:58:36|1.01033
09:58:37|1.01033
09:58:38|1.01005
09:58:39|1.01005
09:58:40|1.01005
09:58:42|1.01005
09:58:42|1.00825
09:58:44|1.00825
09:58:45|1.00825
09:58:46|1.00825
09:58:47|1.00825
09:58:48|1.00825
09:58:49|1.00825
09:58:51|1.00825
09:58:52|1.00825
09:58:53|1.00924
09:58:54|1.00924
09:58:55|1.00924
09:58:57|1.00924
09:58:57|1.00924
09:58:58|1.00924
09:58:59|1.00924
09:59:01|1.00924
09:59:02|1.01083
09:59:02|1.01083
09:59:04|1.0088
09:59:05|1.0088
09:59:06|1.0088
09:59:07|1.0088
09:59:08|1.0088
09:59:09|1.0088
09:59:10|1.0088
09:59:11|1.0088
09:59:12|1.00987
09:59:14|1.00987
09:59:15|1.01089
09:59:16|1.01089
09:59:18|1.01089
09:59:20|1.01305
09:59:20|1.01372
09:59:21|1.01372
09:59:22|1.01372
09:59:23|1.01545
09:59:24|1.01545
09:59:25|1.01545
09:59:26|1.01545
09:59:27|1.01214
09:59:29|1.01214
09:59:30|1.01214
09:59:31|1.01214
09:59:32|1.01094
09:59:32|1.01094
09:59:34|1.01214
09:59:35|1.01214
09:59:36|1.01214
09:59:37|1.01214
09:59:38|1.01214
09:59:39|1.01213
09:59:40|1.01213
09:59:41|1.01213
09:59:42|1.01213
09:59:43|1.01213
09:59:44|1.01213
09:59:45|1.01213
09:59:46|1.01213
09:59:47|1.01213
09:59:48|1.01213
09:59:49|1.01213
09:59:50|1.01213
09:59:51|1.01213
09:59:52|1.01213
09:59:53|1.01213
09:59:53|1.01213
09:59:55|1.01213
09:59:56|1.01213
09:59:57|1.01315
09:59:59|1.01348
09:59:59|1.01348
10:00:00|1.01348
10:00:01|1.01348
10:00:02|1.01348
10:00:03|1.01166
10:00:05|1.01166
10:00:06|1.01038
10:00:07|1.00957
10:00:08|1.01015
10:00:09|1.01015
10:00:10|1.01
10:00:11|1.01
10:00:11|1.01027
10:00:13|1.01203
10:00:14|1.01203
10:00:16|1.01203
10:00:16|1.01203
10:00:18|1.01376
10:00:19|1.01376
10:00:20|1.01376
10:00:22|1.01376
10:00:22|1.01376
10:00:23|1.01382
10:00:25|1.01513
10:00:26|1.01513
10:00:27|1.01513
10:00:27|1.01545
10:00:28|1.01545
10:00:30|1.01545
10:00:30|1.01545
10:00:31|1.01545
10:00:33|1.01424
10:00:34|1.01424
10:00:34|1.01298
10:00:35|1.01298
10:00:36|1.01298
10:00:38|1.01283
10:00:39|1.01283
10:00:40|1.01283
10:00:41|1.01283
10:00:42|1.01283
10:00:43|1.01283
10:00:44|1.00957
10:00:45|1.00957
10:00:46|1.00957
10:00:47|1.00957
10:00:48|1.00957
10:00:49|1.00957
10:00:50|1.0102
10:00:52|1.0102
10:00:53|1.0102
10:00:54|1.0102
10:00:55|1.0102
10:00:55|1.0102
10:00:56|1.0102
10:00:58|1.0102
10:00:59|1.0102
10:00:59|1.0102
10:01:01|1.0102
10:01:01|1.0102
10:01:03|1.0102
10:01:04|1.0102
10:01:05|1.01
10:01:05|1.01
10:01:08|1.01
10:01:08|1.01
10:01:09|1.01
10:01:10|1.01
10:01:11|1.01
10:01:12|1.01004
10:01:14|1.01169
10:01:15|1.01169
10:01:17|1.01169
10:01:17|1.01169
10:01:18|1.01169
10:01:19|1.01169
10:01:20|1.01169
10:01:22|1.01169
10:01:23|1.01169
10:01:24|1.01169
10:01:26|1.01169
10:01:27|1.01169
10:01:28|1.01169
10:01:30|1.01169
10:01:31|1.01169
10:01:32|1.01169
10:01:32|1.01169
10:01:34|1.01169
10:01:35|1.0138
10:01:36|1.0151
10:01:36|1.01513
10:01:37|1.01513
10:01:39|1.01513
10:01:39|1.01572
10:01:40|1.0164
10:01:42|1.01732
10:01:43|1.01732
10:01:43|1.01732
10:01:45|1.01732
10:01:45|1.01732
10:01:47|1.01763
10:01:48|1.01732
10:01:49|1.01733
10:01:50|1.01732
10:01:50|1.01732
10:01:52|1.01732
10:01:52|1.01749
10:01:54|1.01749
10:01:54|1.01749
10:01:55|1.01451
10:01:56|1.01451
10:01:57|1.01451
10:01:58|1.01451
10:01:59|1.01451
10:02:01|1.01451
10:02:01|1.01546
10:02:02|1.01546
10:02:03|1.01546
10:02:05|1.01546
10:02:05|1.01387
10:02:07|1.01387
10:02:07|1.01387
10:02:08|1.01387
10:02:10|1.01387
10:02:11|1.01387
10:02:13|1.01387
10:02:13|1.01387
10:02:14|1.01387
10:02:15|1.01387
10:02:16|1.015
10:02:18|1.01439
10:02:19|1.01439
10:02:20|1.01439
10:02:21|1.01439
10:02:22|1.01439
10:02:24|1.01696
10:02:26|1.01696
10:02:27|1.01696
10:02:28|1.01696
10:02:29|1.01652
10:02:30|1.01652
10:02:31|1.01696
10:02:32|1.01696
10:02:33|1.01696
10:02:34|1.01696
10:02:35|1.02333
10:02:36|1.02333
10:02:37|1.02333
10:02:38|1.02328
10:02:39|1.02366
10:02:39|1.02366
10:02:41|1.02195
10:02:42|1.02195
10:02:43|1.01724
10:02:44|1.01894
10:02:45|1.01717
10:02:46|1.01717
10:02:47|1.01717
10:02:48|1.01717
10:02:48|1.01717
10:02:50|1.01717
10:02:51|1.01717
10:02:52|1.01717
10:02:53|1.01717
10:02:54|1.01717
10:02:55|1.01717
10:02:55|1.01717
10:02:57|1.01717
10:02:58|1.01717
10:02:58|1.01717
10:03:01|1.01717
10:03:01|1.01717
10:03:02|1.01717
10:03:04|1.01717
10:03:04|1.01717
10:03:05|1.01717
10:03:07|1.01717
10:03:08|1.01717
10:03:08|1.01717
10:03:09|1.01717
10:03:10|1.01717
10:03:12|1.01717
10:03:13|1.01717
10:03:13|1.01717
10:03:14|1.01717
10:03:15|1.01717
10:03:16|1.01717
10:03:18|1.01717
10:03:19|1.01717
10:03:21|1.01717
10:03:22|1.01717
10:03:22|1.01717
10:03:23|1.02234
10:03:25|1.02234
10:03:26|1.02441
10:03:27|1.02455
10:03:28|1.02481
10:03:30|1.02481
10:03:31|1.02481
10:03:32|1.02481
10:03:33|1.02481
10:03:34|1.02481
10:03:35|1.02481
10:03:36|1.02237
10:03:37|1.02237
10:03:38|1.02402
10:03:39|1.02402
10:03:39|1.02402
10:03:41|1.02268
10:03:42|1.02551
10:03:43|1.024
10:03:44|1.02828
10:03:45|1.02839
10:03:45|1.02839
10:03:47|1.02839
10:03:47|1.02761
10:03:49|1.02761
10:03:51|1.02761
10:03:51|1.02761
10:03:52|1.0272
10:03:53|1.0272
10:03:54|1.0272
10:03:55|1.0272
10:03:56|1.0272
10:03:57|1.02672
10:03:58|1.02672
10:03:59|1.02672
10:04:00|1.02672
10:04:02|1.02397
10:04:04|1.02397
10:04:05|1.02397
10:04:06|1.02397
10:04:07|1.02272
10:04:07|1.02358
10:04:09|1.02358
10:04:09|1.02358
10:04:10|1.02093
10:04:12|1.02093
10:04:13|1.02093
10:04:13|1.02021
10:04:14|1.02152
10:04:15|1.02397
10:04:16|1.02397
10:04:17|1.02654
10:04:19|1.02595
10:04:20|1.02726
10:04:21|1.02735
10:04:22|1.02735
10:04:23|1.02743
10:04:24|1.02759
10:04:25|1.02845
10:04:26|1.02846
10:04:27|1.02825
10:04:28|1.02825
10:04:29|1.02825
10:04:30|1.02844
10:04:31|1.02844
10:04:32|1.02844
10:04:33|1.02844
10:04:34|1.02825
10:04:36|1.02825
10:04:37|1.02722
10:04:39|1.02825
10:04:39|1.02825
10:04:40|1.02682
10:04:41|1.02682
10:04:42|1.02682
10:04:43|1.02691
10:04:44|1.02691
10:04:45|1.02691
10:04:46|1.02691
10:04:47|1.0294
10:04:48|1.02951
10:04:50|1.02951
10:04:52|1.02951
10:04:52|1.02951
10:04:53|1.02937
10:04:54|1.02909
10:04:55|1.02909
10:04:56|1.02909
10:04:57|1.02951
10:04:58|1.03204
10:04:59|1.03185
10:05:00|1.03208
10:05:02|1.03185
10:05:03|1.03351
10:05:04|1.03426
10:05:05|1.03426
10:05:06|1.03426
10:05:07|1.03426
10:05:08|1.03426
10:05:09|1.03426
10:05:10|1.03426
10:05:11|1.03426
10:05:12|1.03357
10:05:13|1.03357
10:05:14|1.03475
10:05:15|1.03353
10:05:16|1.033
10:05:17|1.03211
10:05:18|1.03185
10:05:19|1.0319
10:05:21|1.03201
10:05:22|1.02757
10:05:23|1.02757
10:05:24|1.035
10:05:26|1.03755
10:05:27|1.03523
10:05:28|1.03679
10:05:28|1.03391
10:05:29|1.03391
10:05:31|1.03131
10:05:32|1.03131
10:05:33|1.03309
10:05:34|1.03309
10:05:35|1.03309
10:05:36|1.03309
10:05:37|1.03309
10:05:39|1.03557
10:05:39|1.03557
10:05:40|1.03557
10:05:41|1.03557
10:05:42|1.0353
10:05:43|1.03351
10:05:44|1.03351
10:05:46|1.03419
10:05:46|1.03459
10:05:47|1.03459
10:05:48|1.03459
10:05:49|1.03459
10:05:50|1.03459
10:05:51|1.03352
10:05:53|1.03172
10:05:54|1.02912
10:05:55|1.02629
10:05:56|1.02629
10:05:57|1.02958
10:05:58|1.02958
10:05:59|1.02553
10:06:00|1.02471
10:06:01|1.02471
10:06:02|1.02471
10:06:03|1.02471
10:06:04|1.02701
10:06:05|1.02701
10:06:06|1.02701
10:06:07|1.02701
10:06:08|1.02812
10:06:09|1.02812
10:06:10|1.02812
10:06:11|1.02812
10:06:12|1.03145
10:06:13|1.03817
10:06:14|1.03704
10:06:15|1.03704
10:06:16|1.03704
10:06:17|1.03763
10:06:18|1.03763
10:06:19|1.03541
10:06:20|1.03541
10:06:22|1.03541
10:06:22|1.03541
10:06:24|1.03558
10:06:25|1.03222
10:06:26|1.03131
10:06:27|1.03229
10:06:28|1.03229
10:06:29|1.03229
10:06:30|1.03229
10:06:31|1.03229
10:06:32|1.0303
10:06:33|1.0303
10:06:34|1.02991
10:06:35|1.02991
10:06:36|1.02991
10:06:37|1.03243
10:06:38|1.03243
10:06:39|1.03243
10:06:40|1.03243
10:06:41|1.03345
10:06:42|1.03345
10:06:44|1.03345
10:06:44|1.03243
10:06:46|1.03243
10:06:46|1.03243
10:06:48|1.03243
10:06:49|1.03243
10:06:50|1.03082
10:06:50|1.03
10:06:52|1.03048
10:06:53|1.03048
10:06:54|1.03048
10:06:55|1.03048
10:06:56|1.03
10:06:56|1.03044
10:06:58|1.03044
10:06:59|1.03
10:07:00|1.03
10:07:01|1.03
10:07:02|1.03
10:07:03|1.03017
10:07:04|1.03017
10:07:05|1.03017
10:07:06|1.03017
10:07:07|1.03
10:07:08|1.03
10:07:09|1.03
10:07:11|1.03081
10:07:11|1.03081
10:07:12|1.03081
10:07:13|1.03081
10:07:14|1.03081
10:07:15|1.03081
10:07:16|1.03008
10:07:17|1.02654
10:07:18|1.02505
10:07:19|1.025
10:07:20|1.02317
10:07:22|1.02304
10:07:23|1.02327
10:07:24|1.02132
10:07:25|1.02132
10:07:26|1.02132
10:07:27|1.02132
10:07:28|1.02137
10:07:29|1.02255
10:07:29|1.02255
10:07:31|1.02255
10:07:32|1.02283
10:07:33|1.02285
10:07:34|1.02285
10:07:35|1.02285
10:07:36|1.02285
10:07:37|1.02285
10:07:38|1.02528
10:07:39|1.02528
10:07:40|1.02528
10:07:41|1.02528
10:07:43|1.02528
10:07:43|1.02528
10:07:44|1.02528
10:07:45|1.02828
10:07:47|1.02828
10:07:49|1.0286
10:07:49|1.0286
10:07:50|1.0286
10:07:51|1.0286
10:07:52|1.0286
10:07:53|1.02798
10:07:54|1.02798
10:07:55|1.02798
10:07:56|1.02798
10:07:57|1.02545
10:07:59|1.02545
10:08:00|1.02545
10:08:02|1.02545
10:08:02|1.02545
10:08:04|1.02545
10:08:04|1.02545
10:08:06|1.02545
10:08:07|1.02545
10:08:08|1.02545
10:08:08|1.02545
10:08:10|1.02381
10:08:12|1.02381
10:08:12|1.02381
10:08:13|1.02381
10:08:14|1.02381
10:08:16|1.02381
10:08:16|1.02381
10:08:17|1.02381
10:08:19|1.02381
10:08:20|1.02381
10:08:21|1.02381
10:08:22|1.02025
10:08:23|1.02025
10:08:24|1.02025
10:08:25|1.02025
10:08:27|1.0192
10:08:29|1.01981
10:08:30|1.01981
10:08:32|1.0232
10:08:33|1.02381
10:08:34|1.02389
10:08:35|1.02389
10:08:35|1.0253
10:08:38|1.0253
10:08:38|1.0253
10:08:39|1.02755
10:08:40|1.0286
10:08:41|1.0286
10:08:42|1.0286
10:08:43|1.02951
10:08:44|1.02821
10:08:46|1.02821
10:08:47|1.02821
10:08:48|1.02821
10:08:49|1.02821
10:08:50|1.02821
10:08:52|1.02821
10:08:53|1.02821
10:08:53|1.02757
10:08:55|1.02755
10:08:55|1.02755
10:08:56|1.02755
10:08:58|1.03052
10:08:58|1.0318
10:08:59|1.03204
10:09:00|1.03204
10:09:01|1.0327
10:09:03|1.0327
10:09:03|1.0327
10:09:04|1.0327
10:09:05|1.0327
10:09:07|1.03255
10:09:07|1.03253
10:09:08|1.03253
10:09:10|1.03253
10:09:11|1.03253
10:09:12|1.03253
10:09:13|1.03253
10:09:14|1.03253
10:09:15|1.03253
10:09:17|1.0295
10:09:18|1.0295
10:09:19|1.0295
10:09:21|1.0295
10:09:21|1.0295
10:09:23|1.0295
10:09:23|1.0295
10:09:26|1.0295
10:09:27|1.03381
10:09:29|1.03381
10:09:29|1.03381
10:09:31|1.03363
10:09:32|1.03363
10:09:34|1.0316
10:09:34|1.0316
10:09:36|1.0316
10:09:37|1.0316
10:09:39|1.0316
10:09:40|1.0316
10:09:40|1.0316
10:09:42|1.0316
10:09:43|1.0316
10:09:45|1.0316
10:09:45|1.0316
10:09:46|1.0316
10:09:47|1.0316
10:09:48|1.0316
10:09:49|1.0316
10:09:50|1.0316
10:09:51|1.0316
10:09:53|1.0316
10:09:54|1.0316
10:09:55|1.0316
10:09:56|1.0316
10:09:57|1.03152
10:09:58|1.03152
10:09:59|1.03152
10:10:00|1.03152
10:10:01|1.03152
10:10:02|1.03152
10:10:03|1.03152
10:10:04|1.03152
10:10:06|1.03152
10:10:07|1.03152
10:10:08|1.03152
10:10:09|1.03422
10:10:10|1.03266
10:10:11|1.03271
10:10:11|1.03271
10:10:13|1.03271
10:10:14|1.03308
10:10:15|1.03308
10:10:17|1.03308
10:10:17|1.03308
10:10:18|1.03308
10:10:19|1.03308
10:10:20|1.03308
10:10:21|1.03308
10:10:23|1.03308
10:10:24|1.03199
10:10:25|1.03199
10:10:27|1.03018
10:10:29|1.02941
10:10:29|1.02941
10:10:30|1.02941
10:10:31|1.02817
10:10:33|1.02614
10:10:34|1.02881
10:10:35|1.02881
10:10:36|1.02881
10:10:37|1.02881
10:10:38|1.02881
10:10:40|1.02881
10:10:40|1.03073
10:10:41|1.03145
10:10:43|1.03145
10:10:43|1.03145
10:10:44|1.03145
10:10:45|1.03145
10:10:47|1.03145
10:10:48|1.03145
10:10:48|1.03145
10:10:49|1.0309
10:10:51|1.0309
10:10:52|1.02735
10:10:53|1.02955
10:10:53|1.02955
10:10:54|1.02955
10:10:55|1.02881
10:10:57|1.02751
10:10:58|1.02751
10:10:58|1.02751
10:11:00|1.02751
10:11:02|1.02751
10:11:02|1.03235
10:11:03|1.03235
10:11:04|1.03235
10:11:05|1.03235
10:11:07|1.03235
10:11:08|1.03235
10:11:09|1.03235
10:11:09|1.03235
10:11:10|1.03235
10:11:12|1.03235
10:11:12|1.03214
10:11:13|1.03214
10:11:14|1.03214
10:11:16|1.03214
10:11:16|1.03214
10:11:18|1.03214
10:11:18|1.03214
10:11:20|1.03214
10:11:21|1.03214
10:11:22|1.03214
10:11:22|1.03214
10:11:23|1.03214
10:11:24|1.03214
10:11:27|1.03214
10:11:27|1.03
10:11:28|1.03
10:11:30|1.03
10:11:32|1.03
10:11:33|1.03
10:11:34|1.03
10:11:35|1.03
10:11:36|1.03
10:11:37|1.03
10:11:38|1.03
10:11:39|1.03
10:11:40|1.03
10:11:41|1.03
10:11:42|1.02751
10:11:43|1.02751
10:11:43|1.02751
10:11:46|1.02751
10:11:46|1.02751
10:11:47|1.02751
10:11:49|1.025
10:11:50|1.025
10:11:51|1.02659
10:11:52|1.02659
10:11:53|1.02659
10:11:54|1.02659
10:11:55|1.02659
10:11:56|1.02659
10:11:57|1.02659
10:11:58|1.02439
10:11:59|1.02219
10:12:00|1.02194
10:12:01|1.02123
10:12:02|1.02123
10:12:03|1.02123
10:12:04|1.01431
10:12:05|1.01251
10:12:06|1.01251
10:12:07|1.01251
10:12:09|1.0164
10:12:09|1.0164
10:12:10|1.0164
10:12:12|1.01726
10:12:12|1.01726
10:12:13|1.01726
10:12:14|1.01726
10:12:16|1.01726
10:12:16|1.01857
10:12:17|1.02092
10:12:18|1.02136
10:12:19|1.02063
10:12:20|1.02063
10:12:21|1.02063
10:12:22|1.02063
10:12:23|1.02063
10:12:24|1.02063
10:12:25|1.02063
10:12:27|1.02063
10:12:28|1.01934
10:12:30|1.02
10:12:30|1.02
10:12:32|1.02
10:12:33|1.02
10:12:34|1.01901
10:12:36|1.01933
10:12:37|1.01717
10:12:38|1.01717
10:12:39|1.01717
10:12:40|1.01813
10:12:41|1.01813
10:12:42|1.01813
10:12:43|1.01813
10:12:44|1.01813
10:12:45|1.01826
10:12:46|1.01753
10:12:47|1.01717
10:12:47|1.01717
10:12:49|1.01717
10:12:50|1.01717
10:12:51|1.01717
10:12:52|1.01395
10:12:53|1.01138
10:12:53|1.01138
10:12:55|1.01138
10:12:56|1.01138
10:12:58|1.02111
10:12:59|1.0155
10:13:00|1.0155
10:13:01|1.0155
10:13:02|1.01372
10:13:03|1.01514
10:13:04|1.01429
10:13:05|1.01312
10:13:06|1.01312
10:13:08|1.01265
10:13:08|1.01171
10:13:10|1.01001
10:13:10|1.01001
10:13:12|1.01001
10:13:12|1.01001
10:13:13|1.01001
10:13:14|1.01179
10:13:15|1.01179
10:13:16|1.01375
10:13:17|1.01066
10:13:18|1.01121
10:13:20|1.01105
10:13:21|1.01105
10:13:21|1.01001
10:13:22|1.01006
10:13:24|1.01006
10:13:24|1.01006
10:13:25|1.01089
10:13:26|1.01089
10:13:28|1.01269
10:13:29|1.01269
10:13:30|1.01269
10:13:32|1.01115
10:13:33|1.0112
10:13:35|1.0112
10:13:37|1.0112
10:13:38|1.0112
10:13:39|1.0112
10:13:40|1.0112
10:13:40|1.0111
10:13:42|1.0111
10:13:43|1.0111
10:13:44|1.0111
10:13:45|1.01259
10:13:46|1.01259
10:13:46|1.01137
10:13:48|1.01137
10:13:49|1.01137
10:13:50|1.01322
10:13:50|1.01322
10:13:52|1.01322
10:13:52|1.01322
10:13:54|1.01243
10:13:55|1.01243
10:13:56|1.01243
10:13:57|1.01243
10:13:58|1.01124
10:14:00|1.01124
10:14:00|1.01124
10:14:01|1.01124
10:14:02|1.01124
10:14:03|1.01124
10:14:04|1.01124
10:14:06|1.01124
10:14:06|1.01124
10:14:08|1.01124
10:14:09|1.01124
10:14:10|1.01124
10:14:11|1.01124
10:14:12|1.01124
10:14:12|1.01124
10:14:14|1.01095
10:14:14|1.01239
10:14:16|1.01239
10:14:17|1.01239
10:14:19|1.01239
10:14:19|1.01239
10:14:20|1.01239
10:14:21|1.01097
10:14:22|1.01097
10:14:23|1.01022
10:14:24|1.01022
10:14:25|1.01022
10:14:26|1.01022
10:14:27|1.01022
10:14:29|1.01022
10:14:30|1.01022
10:14:32|1.00957
10:14:33|1.00946
10:14:34|1.00946
10:14:34|1.00926
10:14:35|1.009
10:14:36|1.00842
10:14:38|1.00842
10:14:38|1.00842
10:14:39|1.00842
10:14:41|1.00689
10:14:42|1.00689
10:14:42|1.00689
10:14:43|1.00689
10:14:44|1.0069
10:14:45|1.00837
10:14:46|1.00837
10:14:47|1.00837
10:14:48|1.00837
10:14:49|1.00837
10:14:50|1.00837
10:14:52|1.00689
10:14:52|1.00689
10:14:53|1.00835
10:14:55|1.00835
10:14:56|1.0096
10:14:56|1.00879
10:14:58|1.0088
10:14:58|1.0088
10:15:00|1.0088
10:15:01|1.0088
10:15:02|1.01006
10:15:03|1.01006
10:15:03|1.01006
10:15:04|1.0073
10:15:05|1.0073
10:15:07|1.0073
10:15:07|1.0073
10:15:09|1.0073
10:15:10|1.0073
10:15:11|1.0073
10:15:12|1.0073
10:15:13|1.0073
10:15:13|1.00689
10:15:14|1.00689
10:15:15|1.00689
10:15:17|1.00689
10:15:17|1.00689
10:15:18|1.00689
10:15:20|1.00689
10:15:21|1.00689
10:15:21|1.00523
10:15:22|1.00523
10:15:23|1.00392
10:15:25|1.00392
10:15:25|1.00493
10:15:26|1.00493
10:15:28|1.00479
10:15:29|1.00644
10:15:31|1.00645
10:15:33|1.00645
10:15:34|1.00433
10:15:36|1.00296
10:15:36|1.00296
10:15:37|1.00296
10:15:38|1.00296
10:15:39|1.00296
10:15:40|1.00296
10:15:41|1.00296
10:15:42|1.00296
10:15:43|1.00296
10:15:44|1.00296
10:15:45|1.00296
10:15:46|1.00296
10:15:48|1.00296
10:15:49|1.00296
10:15:50|1.00296
10:15:51|1.00296
10:15:52|1.00296
10:15:53|1.00296
10:15:54|1.00296
10:15:55|1.00296
10:15:56|1.00484
10:15:57|1.00484
10:15:58|1.00484
10:15:59|1.00484
10:16:00|1.00484
10:16:01|1.00484
10:16:02|1.00484
10:16:03|1.00484
10:16:04|1.00296
10:16:05|1.00296
10:16:06|1.00296
10:16:07|1.00296
10:16:08|1.00457
10:16:09|1.00457
10:16:10|1.00457
10:16:11|1.00457
10:16:13|1.00457
10:16:14|1.00457
10:16:15|1.00457
10:16:16|1.00457
10:16:17|1.00457
10:16:18|1.00382
10:16:19|1.00384
10:16:20|1.00384
10:16:22|1.00384
10:16:22|1.00001
10:16:23|1.00303
10:16:24|1.00303
10:16:25|1.00303
10:16:26|1.00159
10:16:27|1.00159
10:16:28|1.00297
10:16:30|1.00297
10:16:32|1.00297
10:16:34|1.00297
10:16:34|1.00297
10:16:36|1.00297
10:16:38|1.00297
10:16:38|1.00297
10:16:40|1.00297
10:16:40|1.00297
10:16:42|1.00297
10:16:42|1.00297
10:16:43|1.00297
10:16:44|1.00297
10:16:45|1.00297
10:16:46|1.00297
10:16:47|1.00297
10:16:48|1.00297
10:16:49|1.00297
10:16:51|1.00297
10:16:52|1.00297
10:16:52|1.00159
10:16:54|1.00159
10:16:54|1.00159
10:16:55|1.00159
10:16:57|1.00159
10:16:59|1.00007
10:17:00|1.00007
10:17:00|1.00001
10:17:01|1.00001
10:17:03|0.99968
10:17:04|0.99968
10:17:04|0.99968
10:17:06|0.99886
10:17:07|0.99886
10:17:08|0.99886
10:17:09|0.99886
10:17:10|0.99886
10:17:12|0.99886
10:17:12|0.99886
10:17:14|0.99999
10:17:15|0.99999
10:17:16|0.99886
10:17:17|0.99886
10:17:18|0.99886
10:17:18|0.99886
10:17:19|0.99802
10:17:20|0.99802
10:17:22|0.99802
10:17:22|0.99802
10:17:24|0.99886
10:17:25|0.99802
10:17:26|0.99802
10:17:27|0.99802
10:17:28|0.99802
10:17:29|0.99943
10:17:30|0.99943
10:17:31|0.99943
10:17:33|0.99943
10:17:35|0.99941
10:17:35|0.99941
10:17:37|0.99943
10:17:37|0.99943
10:17:38|0.99943
10:17:40|0.99941
10:17:41|0.99941
10:17:42|0.99941
10:17:43|0.99941
10:17:44|0.99941
10:17:45|0.99941
10:17:46|0.99941
10:17:47|1.
10:17:48|1.
10:17:49|1.
10:17:50|1.
10:17:51|1.
10:17:52|1.
10:17:53|1.
10:17:54|1.
10:17:55|1.
10:17:56|1.
10:17:57|1.
10:17:58|1.
10:17:59|1.
10:18:00|1.
10:18:01|1.
10:18:02|1.
10:18:03|1.
10:18:04|1.00306
10:18:05|1.00306
10:18:06|1.00306
10:18:07|1.00306
10:18:08|1.00005
10:18:09|1.
10:18:10|0.999
10:18:11|0.999
10:18:12|0.999
10:18:14|1.
10:18:14|1.00138
10:18:15|1.00138
10:18:16|1.00295
10:18:17|1.00295
10:18:18|1.00295
10:18:19|1.00306
10:18:21|1.00306
10:18:22|1.00377
10:18:22|1.00377
10:18:24|1.00377
10:18:24|1.002
10:18:25|1.002
10:18:26|1.002
10:18:28|1.002
10:18:28|1.002
10:18:30|1.002
10:18:30|1.002
10:18:31|1.00384
10:18:33|1.00384
10:18:35|1.00384
10:18:36|1.00384
10:18:37|1.00384
10:18:38|1.00384
10:18:39|1.00384
10:18:40|1.00384
10:18:42|1.00425
10:18:42|1.00425
10:18:43|1.00425
10:18:44|1.00425
10:18:45|1.00467
10:18:47|1.00506
10:18:47|1.00506
10:18:49|1.00544
10:18:50|1.00544
10:18:51|1.00556
10:18:52|1.00556
10:18:53|1.00556
10:18:54|1.00341
10:18:56|1.00341
10:18:56|1.00341
10:18:57|1.00341
10:18:59|1.00341
10:18:59|1.00341
10:19:00|1.00341
10:19:01|1.00341
10:19:03|1.00341
10:19:04|1.00341
10:19:05|1.00341
10:19:06|1.00341
10:19:07|1.00341
10:19:07|1.00341
10:19:09|1.00341
10:19:11|1.00341
10:19:11|1.00391
10:19:12|1.00391
10:19:14|1.00391
10:19:14|1.00391
10:19:16|1.00391
10:19:17|1.00391
10:19:18|1.00391
10:19:19|1.00391
10:19:20|1.00391
10:19:21|1.00391
10:19:22|1.00391
10:19:23|1.00391
10:19:24|1.00261
10:19:25|1.00261
10:19:26|1.00261
10:19:27|1.00261
10:19:28|1.00391
10:19:29|1.00261
10:19:30|1.00218
10:19:31|1.00218
10:19:32|1.00218
10:19:33|1.00107
10:19:35|1.0004
10:19:36|1.0004
10:19:36|1.0004
10:19:38|1.0004
10:19:39|1.00077
10:19:40|1.00077
10:19:42|1.00077
10:19:42|1.00077
10:19:43|1.00077
10:19:44|1.00218
10:19:45|1.00218
10:19:46|1.00218
10:19:47|1.00218
10:19:49|1.00218
10:19:50|1.00218
10:19:51|1.00218
10:19:52|1.00218
10:19:52|1.00218
10:19:54|1.00218
10:19:55|1.00137
10:19:56|1.00137
10:19:57|1.00137
10:19:57|1.00137
10:19:59|1.00137
10:20:00|1.00137
10:20:01|1.00137
10:20:02|1.00137
10:20:03|1.00137
10:20:04|1.00137
10:20:06|1.00137
10:20:06|1.00137
10:20:07|1.00137
10:20:09|1.00448
10:20:10|1.00448
10:20:11|1.00448
10:20:12|1.00448
10:20:13|1.00448
10:20:14|1.00448
10:20:16|1.00448
10:20:17|1.00448
10:20:17|1.00448
10:20:18|1.00448
10:20:19|1.00448
10:20:21|1.00448
10:20:22|1.00448
10:20:23|1.00448
10:20:24|1.00448
10:20:24|1.00448
10:20:26|1.00448
10:20:27|1.00448
10:20:28|1.00448
10:20:29|1.00448
10:20:30|1.00448
10:20:31|1.00319
10:20:32|1.00319
10:20:33|1.00319
10:20:34|1.00319
10:20:35|1.00319
10:20:37|1.00316
10:20:37|1.00316
10:20:39|1.00316
10:20:40|1.00316
10:20:40|1.00316
10:20:42|1.00316
10:20:44|1.00316
10:20:44|1.00316
10:20:46|1.00316
10:20:47|1.00316
10:20:48|1.00316
10:20:49|1.00316
10:20:50|1.00316
10:20:51|1.00316
10:20:52|1.00333
10:20:52|1.00333
10:20:54|1.00333
10:20:55|1.00333
10:20:56|1.00723
10:20:57|1.00749
10:20:58|1.00678
10:20:59|1.00678
10:21:00|1.00678
10:21:02|1.00678
10:21:03|1.00678
10:21:04|1.00678
10:21:05|1.00678
10:21:06|1.00678
10:21:07|1.00678
10:21:08|1.00678
10:21:09|1.0076
10:21:10|1.0076
10:21:11|1.00851
10:21:12|1.00851
10:21:13|1.00851
10:21:14|1.00851
10:21:15|1.00851
10:21:16|1.00851
10:21:17|1.00851
10:21:18|1.00851
10:21:19|1.00858
10:21:21|1.00858
10:21:21|1.00858
10:21:22|1.00858
10:21:23|1.00858
10:21:24|1.00858
10:21:25|1.00908
10:21:26|1.00969
10:21:27|1.00969
10:21:28|1.00897
10:21:30|1.00897
10:21:30|1.00999
10:21:32|1.00999
10:21:32|1.00999
10:21:33|1.00999
10:21:35|1.00999
10:21:37|1.00999
10:21:37|1.00911
10:21:38|1.00911
10:21:39|1.00702
10:21:40|1.00702
10:21:41|1.00679
10:21:43|1.00679
10:21:45|1.00679
10:21:45|1.00679
10:21:46|1.00679
10:21:48|1.00679
10:21:48|1.00679
10:21:50|1.00679
10:21:51|1.00679
10:21:51|1.00667
10:21:53|1.00667
10:21:53|1.00791
10:21:54|1.00791
10:21:55|1.00791
10:21:57|1.00791
10:21:58|1.00791
10:21:58|1.00791
10:21:59|1.0076
10:22:00|1.00791
10:22:02|1.00791
10:22:02|1.00791
10:22:04|1.00791
10:22:04|1.00791
10:22:06|1.00792
10:22:06|1.00792
10:22:07|1.00792
10:22:09|1.00792
10:22:09|1.00792
10:22:10|1.00784
10:22:11|1.00784
10:22:12|1.00784
10:22:13|1.00784
10:22:14|1.00784
10:22:16|1.00784
10:22:17|1.00784
10:22:18|1.00784
10:22:19|1.00784
10:22:20|1.00784
10:22:21|1.00784
10:22:23|1.00784
10:22:23|1.00784
10:22:25|1.00784
10:22:26|1.00784
10:22:26|1.00784
10:22:28|1.00784
10:22:28|1.00784
10:22:29|1.00784
10:22:31|1.00631
10:22:32|1.00631
10:22:33|1.00631
10:22:34|1.00631
10:22:35|1.00631
10:22:36|1.00507
10:22:38|1.00507
10:22:38|1.00507
10:22:41|1.00507
10:22:42|1.00345
10:22:43|1.00345
10:22:45|1.00345
10:22:45|1.00345
10:22:46|1.00286
10:22:47|1.00259
10:22:48|1.00259
10:22:50|1.00226
10:22:52|1.00226
10:22:53|1.00226
10:22:53|1.00226
10:22:55|1.00259
10:22:56|1.00259
10:22:56|1.00259
10:22:58|1.00259
10:22:59|1.00259
10:22:59|1.00259
10:23:00|1.00259
10:23:02|1.00259
10:23:02|1.00259
10:23:04|1.00283
10:23:04|1.00283
10:23:05|1.00283
10:23:07|1.00283
10:23:07|1.00283
10:23:08|1.00283
10:23:10|1.00283
10:23:11|1.00315
10:23:12|1.00315
10:23:13|1.00315
10:23:14|1.00315
10:23:15|1.0045
10:23:16|1.0045
10:23:17|1.0045
10:23:18|1.0045
10:23:19|1.0045
10:23:20|1.0045
10:23:21|1.0045
10:23:22|1.0045
10:23:23|1.0045
10:23:24|1.0045
10:23:25|1.0045
10:23:26|1.0045
10:23:27|1.0045
10:23:28|1.0037
10:23:29|1.0037
10:23:30|1.0037
10:23:31|1.0037
10:23:32|1.0037
10:23:33|1.0037
10:23:34|1.0037
10:23:35|1.0037
10:23:36|1.0037
10:23:37|1.0037
10:23:38|1.0037
10:23:39|1.00494
10:23:41|1.00494
10:23:43|1.002
10:23:43|1.002
10:23:45|1.002
10:23:46|1.002
10:23:47|1.002
10:23:48|1.00232
10:23:49|1.00232
10:23:50|1.00232
10:23:51|1.00232
10:23:52|1.00232
10:23:53|1.00232
10:23:54|1.00232
10:23:55|1.00232
10:23:56|1.00232
10:23:57|1.00232
10:23:58|1.00232
10:23:59|1.00232
10:24:00|1.00232
10:24:01|1.00232
10:24:02|1.00232
10:24:03|1.00232
10:24:04|1.00232
10:24:05|1.00232
10:24:06|1.00419
10:24:08|1.00551
10:24:08|1.00551
10:24:10|1.00551
10:24:11|1.00551
10:24:12|1.00551
10:24:13|1.00551
10:24:14|1.00551
10:24:15|1.00437
10:24:16|1.00437
10:24:17|1.00437
10:24:18|1.00437
10:24:19|1.00437
10:24:20|1.00497
10:24:21|1.00497
10:24:22|1.00497
10:24:23|1.00306
10:24:24|1.00306
10:24:25|1.00306
10:24:26|1.00306
10:24:27|1.00306
10:24:28|1.00306
10:24:29|1.00306
10:24:30|1.00306
10:24:31|1.00306
10:24:32|1.00306
10:24:33|1.00306
10:24:34|1.00306
10:24:35|1.00306
10:24:36|1.00306
10:24:37|1.00306
10:24:38|1.00306
10:24:40|1.00306
10:24:41|1.00306
10:24:43|1.00382
10:24:44|1.00382
10:24:45|1.00382
10:24:46|1.00382
10:24:47|1.00382
10:24:49|1.00382
10:24:50|1.00382
10:24:51|1.00382
10:24:52|1.00382
10:24:53|1.00382
10:24:54|1.00382
10:24:54|1.00382
10:24:57|1.00382
10:24:57|1.00376
10:24:58|1.00376
10:24:59|1.00376
10:25:00|1.00175
10:25:01|1.00175
10:25:03|1.00175
10:25:03|1.00175
10:25:05|1.00175
10:25:06|1.00163
10:25:07|1.00163
10:25:07|1.00163
10:25:09|1.00163
10:25:10|1.00115
10:25:11|1.00057
10:25:13|1.00057
10:25:13|1.
10:25:14|1.
10:25:15|1.
10:25:16|1.
10:25:17|1.
10:25:18|1.
10:25:19|1.
10:25:20|1.
10:25:21|1.
10:25:22|1.
10:25:23|1.
10:25:24|1.
10:25:25|0.99968
10:25:26|0.99968
10:25:27|0.99968
10:25:28|0.99968
10:25:29|0.99968
10:25:31|0.99968
10:25:32|0.99968
10:25:33|0.99896
10:25:34|0.99896
10:25:35|0.99897
10:25:37|0.99897
10:25:38|0.99897
10:25:38|0.99968
10:25:41|0.99968
10:25:42|0.99968
10:25:43|0.99968
10:25:44|0.99968
10:25:45|0.99968
10:25:45|0.99968
10:25:47|0.99968
10:25:48|0.99968
10:25:50|0.99968
10:25:51|0.99968
10:25:52|0.99968
10:25:53|0.99968
10:25:55|0.99968
10:25:56|0.99968
10:25:56|0.99968
10:25:57|0.99968
10:25:58|0.99968
10:25:59|0.99968
10:26:00|0.99968
10:26:02|0.99968
10:26:02|0.99968
10:26:03|0.99968
10:26:04|0.99902
10:26:05|0.99902
10:26:06|0.99902
10:26:08|1.
10:26:09|1.00131
10:26:10|1.00131
10:26:11|1.00131
10:26:12|1.00131
10:26:13|1.00131
10:26:14|1.00131
10:26:15|1.00131
10:26:16|1.00131
10:26:17|1.00131
10:26:18|1.00131
10:26:20|1.00131
10:26:20|1.00131
10:26:21|1.00131
10:26:23|1.00131
10:26:23|1.00131
10:26:24|1.00131
10:26:25|1.00131
10:26:27|1.00131
10:26:27|1.00131
10:26:29|1.00131
10:26:30|1.00131
10:26:31|1.00131
10:26:32|1.00131
10:26:33|1.00131
10:26:34|1.00136
10:26:35|1.00131
10:26:35|1.00131
10:26:37|1.00131
10:26:38|1.00131
10:26:39|1.00131
10:26:40|1.00131
10:26:41|1.00131
10:26:43|1.00131
10:26:43|1.00131
10:26:44|1.00131
10:26:46|1.00131
10:26:47|1.00131
10:26:48|1.00131
10:26:49|1.00131
10:26:49|1.00218
10:26:50|1.00218
10:26:52|1.00218
10:26:53|1.00218
10:26:54|1.00218
10:26:56|1.00218
10:26:57|1.00218
10:26:57|1.00218
10:26:59|1.00218
10:27:00|1.00218
10:27:01|1.00218
10:27:02|1.00218
10:27:03|1.00218
10:27:04|1.00218
10:27:06|1.00218
10:27:06|1.00218
10:27:07|1.00218
10:27:08|1.00192
10:27:09|1.00192
10:27:10|1.00192
10:27:12|1.00218
10:27:12|1.00061
10:27:13|0.99959
10:27:14|0.99959
10:27:16|0.99959
10:27:17|0.99959
10:27:19|1.00032
10:27:20|1.00032
10:27:21|1.00032
10:27:22|1.00032
10:27:23|1.00032
10:27:24|1.00032
10:27:25|1.00032
10:27:25|1.00032
10:27:27|0.99948
10:27:28|0.99948
10:27:29|0.99948
10:27:30|0.99948
10:27:31|0.9987
10:27:32|0.9987
10:27:34|0.9987
10:27:34|0.9987
10:27:35|0.9987
10:27:36|0.9987
10:27:37|0.9987
10:27:38|0.9987
10:27:39|0.9987
10:27:40|0.9987
10:27:41|0.9987
10:27:43|0.9987
10:27:43|0.9987
10:27:45|0.9987
10:27:46|0.9987
10:27:47|0.9987
10:27:48|0.9987
10:27:49|0.9987
10:27:50|0.9987
10:27:51|0.9987
10:27:53|0.9987
10:27:53|0.9987
10:27:54|0.9987
10:27:56|0.99709
10:27:57|0.99678
10:27:57|0.99678
10:27:59|0.99639
10:27:59|0.99639
10:28:01|0.99639
10:28:01|0.99639
10:28:03|0.99635
10:28:03|0.99635
10:28:05|0.99635
10:28:06|0.99635
10:28:07|0.99635
10:28:09|0.99635
10:28:11|0.99635
10:28:11|0.99635
10:28:12|0.99635
10:28:13|0.99635
10:28:14|0.99635
10:28:15|0.99635
10:28:17|0.99635
10:28:17|0.99635
10:28:18|0.99635
10:28:20|0.99635
10:28:21|0.99635
10:28:22|0.99635
10:28:23|0.99624
10:28:24|0.99628
10:28:25|0.99628
10:28:25|0.99628
10:28:27|0.99628
10:28:28|0.99628
10:28:28|0.99628
10:28:29|0.99628
10:28:31|0.99628
10:28:31|0.99628
10:28:33|0.99628
10:28:34|0.99628
10:28:34|0.99628
10:28:36|0.99628
10:28:36|0.99628
10:28:38|0.99628
10:28:39|1.00136
10:28:40|1.00136
10:28:41|1.00136
10:28:42|0.99975
10:28:44|0.99975
10:28:45|0.99984
10:28:46|0.99984
10:28:47|1.00108
10:28:49|1.00108
10:28:50|1.00215
10:28:51|1.00239
10:28:51|1.00239
10:28:52|1.00239
10:28:54|1.00239
10:28:54|1.00239
10:28:56|1.00239
10:28:56|1.00239
10:28:58|1.00239
10:28:59|1.00239
10:29:00|1.00239
10:29:01|1.00239
10:29:02|1.00239
10:29:03|1.00239
10:29:04|1.00239
10:29:05|1.00239
10:29:05|1.00239
10:29:07|1.00239
10:29:08|1.00239
10:29:08|1.00239
10:29:10|1.00239
10:29:11|1.00239
10:29:12|1.00239
10:29:13|1.00239
10:29:14|1.00239
10:29:15|1.00239
10:29:17|1.00256
10:29:17|1.00256
10:29:18|1.00256
10:29:19|1.00256
10:29:20|1.00256
10:29:21|1.00256
10:29:22|1.00256
10:29:23|1.00256
10:29:24|1.00256
10:29:25|1.00256
10:29:26|1.00256
10:29:27|1.00097
10:29:28|1.00097
10:29:29|1.00097
10:29:30|1.00022
10:29:31|1.00027
10:29:32|1.00022
10:29:33|1.00022
10:29:34|1.00022
10:29:35|1.00022
10:29:36|1.00022
10:29:37|1.00022
10:29:38|1.00022
10:29:39|0.99996
10:29:40|0.99996
10:29:41|0.99996
10:29:42|1.00069
10:29:43|1.00069
10:29:45|1.00069
10:29:47|1.00069
10:29:48|1.00069
10:29:48|1.00069
10:29:51|1.0015
10:29:52|1.0015
10:29:53|1.0015
10:29:54|1.0015
10:29:55|1.0015
10:29:56|1.0015
10:29:57|1.0015
10:29:58|1.00069
10:29:59|1.00069
10:30:00|1.00069
10:30:01|1.00069
10:30:02|1.00069
10:30:03|1.00069
10:30:04|1.00244
10:30:05|1.00244
10:30:06|1.00244
10:30:07|1.00244
10:30:08|1.00244
10:30:09|1.00244
10:30:10|1.00244
10:30:11|1.00244
10:30:12|1.00244
10:30:13|1.00244
10:30:14|1.00244
10:30:15|1.00244
10:30:17|1.00244
10:30:18|1.00244
10:30:19|1.00244
10:30:20|1.00244
10:30:20|1.00244
10:30:22|1.00244
10:30:22|1.00244
10:30:24|1.00244
10:30:25|1.00244
10:30:26|1.00244
10:30:28|1.00306
10:30:28|1.00306
10:30:30|1.00306
10:30:31|1.00306
10:30:32|1.00306
10:30:32|1.00306
10:30:33|1.00306
10:30:34|1.00306
10:30:36|1.00306
10:30:37|1.00306
10:30:37|1.00306
10:30:38|1.00249
10:30:39|1.00249
10:30:41|1.00167
10:30:41|1.00167
10:30:43|1.00306
10:30:44|1.00306
10:30:46|1.00306
10:30:48|1.00306
10:30:48|1.00306
10:30:50|1.00306
10:30:50|1.00306
10:30:52|1.00306
10:30:53|1.00244
10:30:54|1.00244
10:30:55|1.00244
10:30:56|1.00244
10:30:57|1.00244
10:30:58|1.00394
10:30:59|1.00394
10:31:00|1.00394
10:31:01|1.00394
10:31:02|1.00394
10:31:03|1.00394
10:31:04|1.00394
10:31:05|1.00394
10:31:06|1.00394
10:31:07|1.00394
10:31:08|1.00394
10:31:09|1.00394
10:31:11|1.00394
10:31:12|1.00384
10:31:13|1.00384
10:31:14|1.00288
10:31:14|1.00288
10:31:15|1.002
10:31:18|1.002
10:31:18|1.002
10:31:19|1.002
10:31:20|1.002
10:31:21|1.002
10:31:22|1.002
10:31:23|1.002
10:31:24|1.00322
10:31:25|1.00322
10:31:26|1.00322
10:31:27|1.0032
10:31:28|1.00325
10:31:29|1.00325
10:31:30|1.00325
10:31:31|1.00325
10:31:32|1.00325
10:31:33|1.00322
10:31:34|1.00322
10:31:35|1.00322
10:31:36|1.004
10:31:37|1.004
10:31:38|1.004
10:31:39|1.004
10:31:40|1.004
10:31:42|1.00486
10:31:43|1.00506
10:31:44|1.00506
10:31:45|1.00506
10:31:45|1.00506
10:31:48|1.00749
10:31:49|1.00749
10:31:50|1.00749
10:31:51|1.00749
10:31:52|1.0076
10:31:54|1.0076
10:31:55|1.0076
10:31:55|1.0076
10:31:57|1.01001
10:31:58|1.01052
10:31:59|1.01073
10:31:59|1.01073
10:32:01|1.0115
10:32:02|1.0115
10:32:02|1.0115
10:32:04|1.01057
10:32:05|1.01224
10:32:05|1.01224
10:32:07|1.01224
10:32:07|1.01224
10:32:08|1.01224
10:32:09|1.01224
10:32:10|1.01224
10:32:11|1.01224
10:32:13|1.01311
10:32:14|1.01227
10:32:15|1.01227
10:32:16|1.01227
10:32:16|1.01206
10:32:17|1.01206
10:32:19|1.01222
10:32:19|1.01222
10:32:21|1.01185
10:32:22|1.01185
10:32:23|1.01185
10:32:24|1.01185
10:32:25|1.01185
10:32:26|1.01227
10:32:28|1.01227
10:32:28|1.01227
10:32:30|1.01227
10:32:30|1.01227
10:32:31|1.01227
10:32:33|1.01572
10:32:33|1.01635
10:32:35|1.01716
10:32:35|1.01776
10:32:36|1.01776
10:32:37|1.01815
10:32:38|1.01815
10:32:40|1.01815
10:32:40|1.01815
10:32:41|1.02122
10:32:43|1.02172
10:32:44|1.02172
10:32:45|1.02165
10:32:46|1.02165
10:32:48|1.02242
10:32:49|1.02242
10:32:50|1.02242
10:32:52|1.0231
10:32:53|1.02333
10:32:53|1.02333
10:32:55|1.0231
10:32:57|1.0226
10:32:57|1.02228
10:32:59|1.02229
10:33:00|1.02229
10:33:00|1.02229
10:33:02|1.02378
10:33:03|1.02378
10:33:03|1.02289
10:33:04|1.02289
10:33:05|1.02438
10:33:07|1.02438
10:33:07|1.02438
10:33:08|1.02377
10:33:09|1.02377
10:33:10|1.02377
10:33:12|1.02377
10:33:13|1.02377
10:33:14|1.02377
10:33:15|1.01966
10:33:16|1.01966
10:33:17|1.01966
10:33:18|1.01966
10:33:19|1.01966
10:33:20|1.01966
10:33:21|1.0192
10:33:22|1.0192
10:33:23|1.0192
10:33:24|1.01798
10:33:25|1.01717
10:33:26|1.01717
10:33:27|1.01717
10:33:28|1.01717
10:33:29|1.01717
10:33:30|1.01717
10:33:31|1.01717
10:33:32|1.01868
10:33:33|1.01868
10:33:34|1.01868
10:33:35|1.01868
10:33:36|1.017
10:33:37|1.017
10:33:38|1.01694
10:33:39|1.01694
10:33:40|1.01694
10:33:41|1.01694
10:33:42|1.01694
10:33:43|1.01694
10:33:45|1.01633
10:33:45|1.01633
10:33:47|1.01692
10:33:49|1.014
10:33:49|1.014
10:33:50|1.01775
10:33:52|1.01868
10:33:53|1.01868
10:33:54|1.01868
10:33:55|1.01868
10:33:56|1.01868
10:33:57|1.01868
10:33:58|1.01868
10:33:59|1.01868
10:34:00|1.01812
10:34:01|1.01973
10:34:03|1.02053
10:34:04|1.02053
10:34:04|1.02053
10:34:06|1.02053
10:34:07|1.02053
10:34:07|1.02086
10:34:09|1.02015
10:34:10|1.02015
10:34:11|1.02015
10:34:12|1.02015
10:34:13|1.02015
10:34:13|1.02015
10:34:14|1.02015
10:34:16|1.02015
10:34:17|1.02015
10:34:17|1.02122
10:34:19|1.02015
10:34:20|1.02015
10:34:20|1.02149
10:34:21|1.02149
10:34:23|1.02149
10:34:23|1.02149
10:34:24|1.02149
10:34:25|1.02008
10:34:27|1.02008
10:34:28|1.02008
10:34:29|1.02008
10:34:29|1.02008
10:34:30|1.01828
10:34:32|1.01828
10:34:33|1.01949
10:34:34|1.01949
10:34:35|1.01936
10:34:36|1.01936
10:34:37|1.01936
10:34:38|1.01867
10:34:39|1.01867
10:34:40|1.01867
10:34:41|1.01867
10:34:42|1.01867
10:34:43|1.01867
10:34:44|1.01867
10:34:45|1.01867
10:34:46|1.01867
10:34:47|1.01749
10:34:49|1.01749
10:34:50|1.01749
10:34:51|1.01749
10:34:52|1.01749
10:34:54|1.01749
10:34:54|1.01749
10:34:55|1.01749
10:34:57|1.01749
10:34:58|1.01749
10:34:59|1.01749
10:35:00|1.01749
10:35:01|1.01749
10:35:03|1.01919
10:35:04|1.02019
10:35:05|1.02019
10:35:06|1.02019
10:35:07|1.02019
10:35:08|1.02019
10:35:09|1.01851
10:35:10|1.01851
10:35:11|1.01711
10:35:12|1.01711
10:35:13|1.017
10:35:14|1.017
10:35:15|1.017
10:35:16|1.01289
10:35:17|1.01289
10:35:18|1.01289
10:35:19|1.01289
10:35:20|1.01289
10:35:21|1.01289
10:35:22|1.01289
10:35:24|1.01231
10:35:25|1.01198
10:35:26|1.01198
10:35:27|1.01198
10:35:28|1.01171
10:35:29|1.01135
10:35:30|1.01135
10:35:31|1.0125
10:35:32|1.0125
10:35:33|1.0125
10:35:34|1.0125
10:35:35|1.0125
10:35:36|1.0125
10:35:37|1.0125
10:35:38|1.0125
10:35:39|1.01438
10:35:40|1.01438
10:35:41|1.01438
10:35:42|1.01438
10:35:43|1.01438
10:35:44|1.01438
10:35:45|1.01438
10:35:46|1.01438
10:35:47|1.01438
10:35:48|1.01438
10:35:49|1.01438
10:35:50|1.01438
10:35:52|1.01438
10:35:52|1.01438
10:35:53|1.01438
10:35:54|1.01438
10:35:56|1.01438
10:35:57|1.01438
10:35:58|1.01438
10:35:59|1.01438
10:36:00|1.01438
10:36:01|1.01438
10:36:02|1.01438
10:36:03|1.01454
10:36:04|1.01454
10:36:05|1.0125
10:36:06|1.0125
10:36:07|1.0125
10:36:08|1.0125
10:36:09|1.0125
10:36:10|1.0125
10:36:11|1.0125
10:36:12|1.0125
10:36:13|1.0125
10:36:15|1.0125
10:36:15|1.0125
10:36:16|1.0125
10:36:17|1.0125
10:36:18|1.0125
10:36:19|1.0125
10:36:20|1.0125
10:36:22|1.0125
10:36:23|1.0125
10:36:24|1.0125
10:36:25|1.01518
10:36:26|1.01518
10:36:28|1.01716
10:36:28|1.01815
10:36:29|1.01815
10:36:30|1.01815
10:36:31|1.01815
10:36:32|1.01815
10:36:33|1.01815
10:36:34|1.01815
10:36:35|1.0173
10:36:36|1.0173
10:36:37|1.01609
10:36:38|1.01609
10:36:39|1.01609
10:36:40|1.01609
10:36:41|1.01609
10:36:42|1.01609
10:36:43|1.01641
10:36:44|1.01641
10:36:45|1.01641
10:36:46|1.01641
10:36:47|1.01641
10:36:49|1.01641
10:36:49|1.01641
10:36:51|1.01641
10:36:53|1.01641
10:36:53|1.01641
10:36:54|1.01641
10:36:55|1.01641
10:36:57|1.01562
10:36:58|1.01562
10:36:59|1.01562
10:37:00|1.01562
10:37:01|1.01562
10:37:02|1.01562
10:37:03|1.01584
10:37:04|1.01623
10:37:05|1.01623
10:37:06|1.01412
10:37:07|1.01431
10:37:08|1.01431
10:37:09|1.01265
10:37:10|1.01255
10:37:11|1.01255
10:37:12|1.01255
10:37:13|1.01239
10:37:14|1.01239
10:37:15|1.01239
10:37:16|1.01239
10:37:17|1.01239
10:37:18|1.01239
10:37:19|1.01239
10:37:20|1.01239
10:37:21|1.01433
10:37:22|1.01433
10:37:23|1.01433
10:37:25|1.01433
10:37:25|1.01433
10:37:26|1.01433
10:37:28|1.01433
10:37:29|1.01433
10:37:29|1.01433
10:37:31|1.01433
10:37:32|1.01433
10:37:32|1.01433
10:37:34|1.01433
10:37:34|1.01433
10:37:35|1.01433
10:37:37|1.01433
10:37:38|1.01433
10:37:39|1.01433
10:37:39|1.01433
10:37:40|1.01433
10:37:42|1.0138
10:37:42|1.0138
10:37:43|1.0138
10:37:45|1.0138
10:37:46|1.0138
10:37:46|1.0138
10:37:48|1.0138
10:37:49|1.0138
10:37:50|1.0138
10:37:51|1.0138
10:37:53|1.0138
10:37:53|1.0138
10:37:55|1.0138
10:37:56|1.0138
10:37:57|1.0138
10:37:58|1.0138
10:37:59|1.0138
10:38:00|1.0138
10:38:01|1.0138
10:38:02|1.0138
10:38:02|1.0138
10:38:03|1.0138
10:38:05|1.0138
10:38:06|1.0138
10:38:08|1.0145
10:38:08|1.014
10:38:09|1.014
10:38:10|1.014
10:38:11|1.014
10:38:12|1.0145
10:38:13|1.0145
10:38:14|1.01535
10:38:16|1.01535
10:38:17|1.01535
10:38:17|1.01535
10:38:18|1.01535
10:38:19|1.01535
10:38:20|1.01535
10:38:21|1.01535
10:38:23|1.01373
10:38:25|1.01198
10:38:25|1.01198
10:38:27|1.01198
10:38:28|1.0111
10:38:29|1.0111
10:38:30|1.0111
10:38:31|1.0111
10:38:32|1.0111
10:38:33|1.01138
10:38:34|1.01138
10:38:35|1.01138
10:38:36|1.01138
10:38:37|1.01138
10:38:38|1.01138
10:38:40|1.01138
10:38:41|1.01138
10:38:42|1.01138
10:38:43|1.01138
10:38:44|1.01138
10:38:45|1.01138
10:38:46|1.01138
10:38:47|1.01138
10:38:48|1.01138
10:38:49|1.01138
10:38:50|1.01138
10:38:51|1.01138
10:38:52|1.01138
10:38:53|1.01138
10:38:54|1.01138
10:38:56|1.01138
10:38:57|1.01138
10:38:58|1.01138
10:39:00|1.01138
10:39:01|1.01138
10:39:02|1.01138
10:39:02|1.01138
10:39:04|1.01138
10:39:05|1.01138
10:39:06|1.01138
10:39:07|1.01138
10:39:08|1.01138
10:39:09|1.01138
10:39:10|1.01138
10:39:11|1.01138
10:39:12|1.01138
10:39:13|1.01138
10:39:14|1.01138
10:39:15|1.01138
10:39:16|1.01138
10:39:17|1.01138
10:39:18|1.01138
10:39:19|1.01138
10:39:20|1.01138
10:39:21|1.01138
10:39:22|1.01138
10:39:23|1.01138
10:39:24|1.01138
10:39:25|1.01138
10:39:25|1.01138
10:39:28|1.01138
10:39:28|1.01138
10:39:29|1.01138
10:39:30|1.01138
10:39:31|1.01138
10:39:32|1.01138
10:39:33|1.01138
10:39:34|1.01138
10:39:35|1.01138
10:39:36|1.01138
10:39:37|1.01138
10:39:38|1.01138
10:39:39|1.01138
10:39:40|1.01138
10:39:41|1.01138
10:39:42|1.01138
10:39:43|1.01138
10:39:44|1.01138
10:39:45|1.01138
10:39:46|1.01138
10:39:47|1.01138
10:39:49|1.01138
10:39:49|1.01138
10:39:51|1.01138
10:39:53|1.01138
10:39:54|1.01138
10:39:55|1.01138
10:39:56|1.01138
10:39:58|1.01138
10:39:59|1.01138
10:39:59|1.01138
10:40:01|1.01138
10:40:02|1.01138
10:40:02|1.01138
10:40:04|1.01138
10:40:05|1.01138
10:40:06|1.01374
10:40:07|1.01374
10:40:08|1.01374
10:40:09|1.01374
10:40:09|1.01374
10:40:10|1.01374
10:40:12|1.01223
10:40:12|1.01223
10:40:13|1.01223
10:40:15|1.01223
10:40:15|1.01223
10:40:16|1.01223
10:40:18|1.0101
10:40:19|1.00946
10:40:21|1.00928
10:40:22|1.00928
10:40:23|1.00928
10:40:24|1.00928
10:40:25|1.01001
10:40:26|1.01001
10:40:27|1.01001
10:40:28|1.01001
10:40:29|1.01001
10:40:30|1.01094
10:40:31|1.01094
10:40:32|1.01094
10:40:33|1.012
10:40:34|1.012
10:40:35|1.012
10:40:36|1.012
10:40:37|1.012
10:40:38|1.012
10:40:39|1.01311
10:40:40|1.01311
10:40:41|1.01311
10:40:42|1.01311
10:40:43|1.01311
10:40:44|1.01311
10:40:45|1.01311
10:40:46|1.01311
10:40:47|1.01311
10:40:48|1.01311
10:40:49|1.01311
10:40:50|1.01311
10:40:51|1.01311
10:40:52|1.01311
10:40:53|1.01311
10:40:55|1.01311
10:40:57|1.01311
10:40:58|1.01117
10:41:00|1.01117
10:41:01|1.01117
10:41:02|1.01117
10:41:03|1.01117
10:41:04|1.01117
10:41:05|1.01117
10:41:06|1.01117
10:41:07|1.01117
10:41:08|1.01117
10:41:09|1.01117
10:41:10|1.01117
10:41:11|1.01117
10:41:12|1.01117
10:41:13|1.00842
10:41:14|1.00842
10:41:15|1.00842
10:41:16|1.00842
10:41:17|1.00842
10:41:18|1.00996
10:41:19|1.00996
10:41:20|1.00996
10:41:21|1.00996
10:41:22|1.00996
10:41:23|1.00996
10:41:24|1.00996
10:41:25|1.00996
10:41:27|1.00996
10:41:27|1.00996
10:41:29|1.00996
10:41:30|1.01002
10:41:31|1.01002
10:41:32|1.01002
10:41:32|1.01002
10:41:34|1.01002
10:41:35|1.01002
10:41:36|1.00997
10:41:36|1.00997
10:41:38|1.00997
10:41:39|1.01002
10:41:39|1.01002
10:41:41|1.01002
10:41:43|1.01002
10:41:43|1.01002
10:41:44|1.01002
10:41:45|1.01002
10:41:46|1.01002
10:41:48|1.01002
10:41:49|1.01002
10:41:50|1.01002
10:41:51|1.01002
10:41:52|1.01002
10:41:53|1.01002
10:41:54|1.01002
10:41:55|1.01002
10:41:57|1.01002
10:41:57|1.01002
10:41:59|1.01031
10:42:00|1.01031
10:42:02|1.01031
10:42:03|1.01031
10:42:04|1.01122
10:42:05|1.01122
10:42:06|1.01122
10:42:07|1.01031
10:42:08|1.01031
10:42:09|1.01031
10:42:10|1.01031
10:42:11|1.01031
10:42:12|1.01031
10:42:13|1.01031
10:42:14|1.012
10:42:15|1.012
10:42:16|1.012
10:42:17|1.012
10:42:18|1.012
10:42:19|1.01311
10:42:20|1.01311
10:42:21|1.01311
10:42:22|1.01311
10:42:23|1.01311
10:42:24|1.01258
10:42:25|1.01258
10:42:26|1.01312
10:42:27|1.01212
10:42:28|1.02122
10:42:29|1.02122
10:42:30|1.02122
10:42:32|1.02122
10:42:32|1.02122
10:42:34|1.02122
10:42:35|1.02122
10:42:36|1.02122
10:42:36|1.02078
10:42:38|1.02078
10:42:39|1.023
10:42:40|1.023
10:42:41|1.023
10:42:42|1.023
10:42:42|1.023
10:42:44|1.023
10:42:44|1.023
10:42:46|1.023
10:42:47|1.023
10:42:48|1.023
10:42:49|1.02333
10:42:50|1.02333
10:42:51|1.023
10:42:52|1.023
10:42:53|1.023
10:42:54|1.02574
10:42:55|1.02654
10:42:56|1.02654
10:42:57|1.02654
10:42:58|1.02676
10:43:00|1.02754
10:43:00|1.02921
10:43:01|1.02766
10:43:03|1.02766
10:43:04|1.02766
10:43:05|1.02676
10:43:06|1.0278
10:43:08|1.0299
10:43:08|1.0299
10:43:09|1.0299
10:43:10|1.0299
10:43:11|1.02873
10:43:12|1.02873
10:43:13|1.02873
10:43:14|1.02873
10:43:16|1.02873
10:43:16|1.02873
10:43:18|1.02873
10:43:19|1.02873
10:43:20|1.02873
10:43:21|1.02873
10:43:22|1.02873
10:43:23|1.02873
10:43:24|1.02873
10:43:25|1.02873
10:43:26|1.02873
10:43:27|1.02811
10:43:28|1.02759
10:43:29|1.02889
10:43:30|1.02889
10:43:31|1.02889
10:43:32|1.02889
10:43:33|1.02605
10:43:34|1.02873
10:43:36|1.0288
10:43:36|1.0288
10:43:38|1.02327
10:43:39|1.02327
10:43:40|1.02327
10:43:41|1.02327
10:43:42|1.02327
10:43:43|1.02327
10:43:44|1.02327
10:43:45|1.02735
10:43:46|1.02735
10:43:48|1.02735
10:43:48|1.02735
10:43:49|1.02735
10:43:50|1.02735
10:43:52|1.02735
10:43:53|1.02735
10:43:53|1.02735
10:43:54|1.02735
10:43:56|1.03089
10:43:57|1.03147
10:43:59|1.03221
10:44:00|1.03147
10:44:02|1.03062
10:44:03|1.03147
10:44:04|1.03147
10:44:05|1.03265
10:44:06|1.03147
10:44:07|1.03147
10:44:09|1.03147
10:44:10|1.03147
10:44:11|1.03147
10:44:12|1.03016
10:44:13|1.03016
10:44:14|1.03016
10:44:15|1.03016
10:44:16|1.03016
10:44:17|1.03016
10:44:18|1.03016
10:44:19|1.03016
10:44:20|1.03016
10:44:21|1.03016
10:44:22|1.03016
10:44:23|1.03016
10:44:24|1.03016
10:44:25|1.03016
10:44:26|1.03016
10:44:27|1.03016
10:44:28|1.0304
10:44:30|1.0304
10:44:31|1.0304
10:44:33|1.0304
10:44:33|1.03176
10:44:34|1.03176
10:44:35|1.03176
10:44:36|1.0301
10:44:37|1.0301
10:44:38|1.0301
10:44:40|1.03034
10:44:40|1.03034
10:44:42|1.03024
10:44:43|1.03024
10:44:44|1.03053
10:44:45|1.03053
10:44:46|1.03053
10:44:47|1.0299
10:44:48|1.0299
10:44:49|1.0299
10:44:50|1.0299
10:44:51|1.0299
10:44:52|1.0299
10:44:52|1.0299
10:44:53|1.0299
10:44:55|1.0299
10:44:55|1.0299
10:44:57|1.02994
10:44:58|1.02994
10:45:00|1.02994
10:45:01|1.02994
10:45:03|1.02994
10:45:04|1.02994
10:45:05|1.02994
10:45:06|1.03
10:45:08|1.03014
10:45:10|1.03162
10:45:10|1.03162
10:45:11|1.03162
10:45:12|1.03162
10:45:13|1.03181
10:45:14|1.03016
10:45:15|1.03016
10:45:16|1.03159
10:45:17|1.03159
10:45:18|1.03162
10:45:19|1.03189
10:45:20|1.032
10:45:21|1.032
10:45:22|1.033
10:45:23|1.03164
10:45:24|1.03164
10:45:25|1.03164
10:45:26|1.03164
10:45:27|1.03164
10:45:28|1.03164
10:45:29|1.0336
10:45:30|1.0336
10:45:31|1.0336
10:45:32|1.0336
10:45:33|1.0336
10:45:35|1.03348
10:45:37|1.03348
10:45:37|1.0336
10:45:38|1.0336
10:45:39|1.0336
10:45:40|1.0336
10:45:41|1.0336
10:45:42|1.03299
10:45:43|1.03299
10:45:44|1.03299
10:45:45|1.03299
10:45:46|1.03299
10:45:47|1.03299
10:45:48|1.03162
10:45:49|1.03162
10:45:50|1.03162
10:45:51|1.03162
10:45:52|1.03162
10:45:53|1.03162
10:45:54|1.03162
10:45:55|1.03162
10:45:56|1.03162
10:45:57|1.03162
10:45:58|1.03162
10:45:59|1.03162
10:46:01|1.03162
10:46:03|1.03242
10:46:04|1.03242
10:46:05|1.03242
10:46:07|1.03242
10:46:08|1.03242
10:46:09|1.03242
10:46:10|1.03242
10:46:11|1.03242
10:46:11|1.03242
10:46:12|1.03242
10:46:14|1.03242
10:46:15|1.03242
10:46:15|1.03242
10:46:16|1.03242
10:46:18|1.03242
10:46:18|1.02848
10:46:19|1.02848
10:46:21|1.02848
10:46:22|1.02848
10:46:23|1.02848
10:46:24|1.02848
10:46:25|1.02848
10:46:25|1.02848
10:46:26|1.02848
10:46:27|1.02848
10:46:28|1.02848
10:46:30|1.02848
10:46:30|1.02905
10:46:31|1.02905
10:46:33|1.02905
10:46:33|1.02614
10:46:34|1.02496
10:46:35|1.02565
10:46:36|1.02565
10:46:37|1.02565
10:46:39|1.02565
10:46:40|1.02361
10:46:41|1.02361
10:46:42|1.02361
10:46:43|1.02361
10:46:44|1.02524
10:46:45|1.02899
10:46:46|1.02899
10:46:47|1.02899
10:46:48|1.02899
10:46:49|1.02899
10:46:50|1.02899
10:46:51|1.03073
10:46:52|1.03198
10:46:53|1.03198
10:46:54|1.03198
10:46:55|1.03198
10:46:56|1.03198
10:46:57|1.03198
10:46:58|1.03198
10:46:59|1.02926
10:47:01|1.02926
10:47:03|1.02926
10:47:05|1.0306
10:47:05|1.0306
10:47:07|1.03084
10:47:08|1.0336
10:47:09|1.03135
10:47:10|1.03135
10:47:11|1.03135
10:47:12|1.03135
10:47:13|1.03135
10:47:14|1.03135
10:47:15|1.03197
10:47:16|1.03197
10:47:17|1.03197
10:47:18|1.03197
10:47:19|1.03197
10:47:20|1.03197
10:47:21|1.03197
10:47:22|1.03197
10:47:23|1.03197
10:47:24|1.03197
10:47:25|1.03197
10:47:26|1.03197
10:47:27|1.03197
10:47:27|1.03197
10:47:29|1.03135
10:47:30|1.03135
10:47:30|1.03198
10:47:32|1.03425
10:47:33|1.036
10:47:34|1.03651
10:47:35|1.03662
10:47:35|1.0371
10:47:37|1.03751
10:47:38|1.03672
10:47:39|1.03788
10:47:40|1.03788
10:47:41|1.04164
10:47:42|1.04445
10:47:43|1.04445
10:47:44|1.04445
10:47:45|1.04387
10:47:46|1.04445
10:47:46|1.04445
10:47:48|1.04602
10:47:49|1.04637
10:47:50|1.04637
10:47:50|1.04637
10:47:51|1.04636
10:47:53|1.04676
10:47:54|1.04676
10:47:55|1.0499
10:47:56|1.04754
10:47:57|1.04993
10:47:57|1.05
10:47:59|1.05033
10:48:00|1.04977
10:48:02|1.04944
10:48:03|1.0481
10:48:04|1.0481
10:48:05|1.04855
10:48:05|1.04855
10:48:07|1.0489
10:48:08|1.04784
10:48:08|1.04914
10:48:10|1.04914
10:48:12|1.04584
10:48:12|1.0472
10:48:13|1.04802
10:48:14|1.04802
10:48:15|1.04802
10:48:16|1.04802
10:48:17|1.04831
10:48:18|1.05
10:48:20|1.05
10:48:20|1.05033
10:48:21|1.05
10:48:22|1.05033
10:48:23|1.05016
10:48:24|1.05
10:48:26|1.05016
10:48:27|1.05033
10:48:28|1.05094
10:48:29|1.05155
10:48:30|1.05171
10:48:31|1.05228
10:48:32|1.05228
10:48:33|1.05228
10:48:34|1.05372
10:48:35|1.05307
10:48:36|1.05246
10:48:37|1.05246
10:48:38|1.05246
10:48:39|1.05277
10:48:40|1.055
10:48:41|1.05281
10:48:42|1.05536
10:48:43|1.05619
10:48:44|1.05586
10:48:45|1.05611
10:48:46|1.05799
10:48:47|1.05795
10:48:48|1.05952
10:48:49|1.05987
10:48:50|1.05923
10:48:51|1.05923
10:48:52|1.05923
10:48:53|1.05923
10:48:54|1.05923
10:48:55|1.0619
10:48:56|1.062
10:48:57|1.06217
10:48:58|1.06241
10:48:59|1.062
10:49:00|1.06297
10:49:01|1.06292
10:49:03|1.06
10:49:04|1.06156
10:49:05|1.06156
10:49:06|1.05923
10:49:08|1.0591
10:49:09|1.0591
10:49:09|1.05926
10:49:10|1.05724
10:49:12|1.05724
10:49:13|1.05724
10:49:14|1.05927
10:49:16|1.05927
10:49:17|1.06046
10:49:18|1.06046
10:49:19|1.06046
10:49:20|1.06046
10:49:22|1.05679
10:49:22|1.0539
10:49:24|1.04963
10:49:25|1.04866
10:49:26|1.05142
10:49:27|1.04819
10:49:28|1.04819
10:49:29|1.05209
10:49:30|1.05031
10:49:30|1.05031
10:49:32|1.05361
10:49:33|1.05361
10:49:34|1.05361
10:49:34|1.05254
10:49:36|1.05394
10:49:37|1.05044
10:49:38|1.05044
10:49:40|1.05562
10:49:40|1.05637
10:49:42|1.05489
10:49:43|1.05489
10:49:43|1.05489
10:49:45|1.05859
10:49:46|1.05701
10:49:47|1.05856
10:49:48|1.05856
10:49:49|1.05817
10:49:50|1.05859
10:49:51|1.05672
10:49:52|1.05111
10:49:53|1.05111
10:49:54|1.05111
10:49:55|1.05111
10:49:56|1.05111
10:49:57|1.05535
10:49:58|1.05335
10:49:59|1.05335
10:50:00|1.05335
10:50:01|1.05335
10:50:02|1.05335
10:50:03|1.05335
10:50:04|1.05504
10:50:06|1.05335
10:50:06|1.05178
10:50:08|1.0521
10:50:09|1.0521
10:50:10|1.05159
10:50:11|1.05024
10:50:12|1.05
10:50:13|1.05172
10:50:14|1.04987
10:50:15|1.05163
10:50:16|1.05163
10:50:17|1.05163
10:50:18|1.05497
10:50:19|1.05023
10:50:21|1.05023
10:50:22|1.04977
10:50:23|1.04977
10:50:24|1.049
10:50:25|1.04777
10:50:26|1.04769
10:50:27|1.04769
10:50:28|1.04769
10:50:29|1.04769
10:50:30|1.04852
10:50:31|1.04804
10:50:32|1.0472
10:50:33|1.0485
10:50:34|1.0485
10:50:35|1.0472
10:50:37|1.0472
10:50:38|1.04951
10:50:40|1.04865
10:50:40|1.04865
10:50:41|1.05299
10:50:42|1.05299
10:50:43|1.05299
10:50:44|1.05299
10:50:45|1.05299
10:50:46|1.0472
10:50:47|1.0472
10:50:48|1.0472
10:50:49|1.0472
10:50:50|1.0472
10:50:51|1.04923
10:50:52|1.04923
10:50:53|1.04923
10:50:54|1.04923
10:50:55|1.04923
10:50:56|1.04923
10:50:57|1.05171
10:50:58|1.05171
10:50:59|1.05171
10:51:00|1.05171
10:51:01|1.05171
10:51:03|1.05171
10:51:04|1.05171
10:51:05|1.05171
10:51:07|1.05333
10:51:08|1.05333
10:51:09|1.05333
10:51:10|1.05333
10:51:11|1.05321
10:51:12|1.05519
10:51:13|1.05519
10:51:14|1.05161
10:51:15|1.05161
10:51:16|1.05171
10:51:17|1.05328
10:51:18|1.05334
10:51:19|1.05334
10:51:21|1.05334
10:51:21|1.05334
10:51:22|1.05334
10:51:24|1.05334
10:51:25|1.05334
10:51:27|1.05334
10:51:28|1.05334
10:51:29|1.05642
10:51:30|1.05522
10:51:31|1.05522
10:51:32|1.05522
10:51:33|1.05671
10:51:34|1.05671
10:51:35|1.05671
10:51:36|1.05671
10:51:37|1.05671
10:51:38|1.05554
10:51:39|1.05554
10:51:40|1.05554
10:51:41|1.05554
10:51:41|1.05554
10:51:43|1.05554
10:51:44|1.05554
10:51:44|1.05554
10:51:46|1.05554
10:51:47|1.05554
10:51:48|1.05734
10:51:49|1.05734
10:51:50|1.05734
10:51:50|1.05734
10:51:51|1.059
10:51:53|1.05798
10:51:54|1.05796
10:51:55|1.05904
10:51:56|1.05902
10:51:57|1.05864
10:51:58|1.05867
10:51:58|1.05867
10:52:00|1.05867
10:52:01|1.05867
10:52:02|1.05956
10:52:03|1.05956
10:52:04|1.05956
10:52:05|1.05956
10:52:06|1.05956
10:52:08|1.05956
10:52:08|1.05956
10:52:09|1.05903
10:52:10|1.05903
10:52:11|1.06002
10:52:12|1.06175
10:52:13|1.05847
10:52:14|1.05735
10:52:15|1.05424
10:52:16|1.05409
10:52:17|1.05408
10:52:19|1.05371
10:52:20|1.05152
10:52:21|1.05152
10:52:22|1.05152
10:52:23|1.05152
10:52:24|1.05152
10:52:25|1.05152
10:52:26|1.05152
10:52:27|1.05152
10:52:28|1.05152
10:52:29|1.05152
10:52:30|1.05152
10:52:31|1.05314
10:52:31|1.05396
10:52:33|1.05396
10:52:33|1.05396
10:52:36|1.0518
10:52:36|1.05151
10:52:37|1.05205
10:52:38|1.05152
10:52:39|1.05
10:52:40|1.05331
10:52:41|1.05331
10:52:43|1.05331
10:52:44|1.05331
10:52:45|1.05331
10:52:46|1.05331
10:52:47|1.05331
10:52:48|1.04923
10:52:49|1.04923
10:52:50|1.05217
10:52:51|1.05185
10:52:52|1.05185
10:52:53|1.05329
10:52:53|1.05329
10:52:55|1.05329
10:52:57|1.05329
10:52:57|1.05329
10:52:58|1.05329
10:52:59|1.05329
10:53:00|1.05235
10:53:01|1.05235
10:53:02|1.05235
10:53:03|1.05331
10:53:04|1.05331
10:53:05|1.05331
10:53:06|1.05331
10:53:08|1.05331
10:53:09|1.05331
10:53:10|1.05331
10:53:11|1.05331
10:53:12|1.05331
10:53:14|1.05199
10:53:15|1.05331
10:53:16|1.05331
10:53:18|1.05331
10:53:18|1.05331
10:53:19|1.04934
10:53:21|1.04934
10:53:22|1.04934
10:53:22|1.04934
10:53:23|1.04934
10:53:25|1.049
10:53:26|1.049
10:53:26|1.049
10:53:28|1.049
10:53:28|1.049
10:53:30|1.04995
10:53:31|1.04995
10:53:31|1.04979
10:53:33|1.04979
10:53:33|1.04979
10:53:35|1.04984
10:53:36|1.04984
10:53:36|1.04984
10:53:39|1.04994
10:53:39|1.05257
10:53:40|1.05257
10:53:41|1.04949
10:53:42|1.04949
10:53:43|1.04949
10:53:44|1.04949
10:53:45|1.05221
10:53:46|1.05221
10:53:48|1.05221
10:53:48|1.05221
10:53:50|1.05221
10:53:50|1.05221
10:53:52|1.05221
10:53:52|1.05221
10:53:54|1.05329
10:53:54|1.05329
10:53:55|1.05329
10:53:56|1.05396
10:53:57|1.05396
10:53:58|1.05365
10:53:59|1.05365
10:54:00|1.05488
10:54:02|1.05561
10:54:03|1.05561
10:54:03|1.05729
10:54:04|1.05729
10:54:05|1.05729
10:54:06|1.05729
10:54:08|1.05645
10:54:08|1.05645
10:54:09|1.05645
10:54:10|1.05645
10:54:12|1.05561
10:54:13|1.05561
10:54:15|1.05562
10:54:16|1.05562
10:54:16|1.05562
10:54:18|1.05626
10:54:18|1.05741
10:54:20|1.05599
10:54:21|1.0577
10:54:21|1.0575
10:54:23|1.0585
10:54:24|1.05887
10:54:25|1.05825
10:54:26|1.05825
10:54:27|1.05825
10:54:28|1.05825
10:54:29|1.05825
10:54:30|1.05926
10:54:31|1.05926
10:54:32|1.05727
10:54:34|1.05727
10:54:35|1.05727
10:54:36|1.05929
10:54:37|1.05929
10:54:37|1.05929
10:54:39|1.05939
10:54:40|1.05379
10:54:40|1.05379
10:54:42|1.05929
10:54:42|1.05986
10:54:44|1.05977
10:54:45|1.05977
10:54:45|1.05845
10:54:47|1.05926
10:54:47|1.05926
10:54:49|1.05933
10:54:50|1.05854
10:54:51|1.05977
10:54:52|1.05977
10:54:53|1.0595
10:54:54|1.0595
10:54:55|1.0595
10:54:56|1.0595
10:54:57|1.05977
10:54:58|1.0587
10:55:00|1.06
10:55:01|1.06
10:55:02|1.06205
10:55:03|1.06205
10:55:04|1.06205
10:55:04|1.06255
10:55:05|1.06255
10:55:07|1.06255
10:55:07|1.06374
10:55:10|1.06416
10:55:10|1.06378
10:55:12|1.06374
10:55:14|1.06393
10:55:15|1.06393
10:55:15|1.06142
10:55:16|1.05995
10:55:17|1.06234
10:55:19|1.06168
10:55:20|1.06168
10:55:22|1.06023
10:55:23|1.06308
10:55:24|1.06308
10:55:25|1.06324
10:55:26|1.06324
10:55:27|1.06324
10:55:28|1.06324
10:55:30|1.06395
10:55:30|1.06395
10:55:32|1.06395
10:55:32|1.06433
10:55:33|1.06433
10:55:34|1.06433
10:55:35|1.06428
10:55:37|1.06232
10:55:38|1.064
10:55:39|1.064
10:55:40|1.064
10:55:42|1.06215
10:55:43|1.06536
10:55:44|1.06515
10:55:45|1.06515
10:55:45|1.06515
10:55:47|1.06533
10:55:48|1.06533
10:55:48|1.06533
10:55:50|1.06533
10:55:51|1.06533
10:55:52|1.06413
10:55:52|1.06363
10:55:54|1.06538
10:55:55|1.06538
10:55:56|1.06594
10:55:57|1.06594
10:55:58|1.06385
10:55:59|1.06413
10:56:00|1.06538
10:56:01|1.06538
10:56:02|1.06401
10:56:03|1.06244
10:56:04|1.06244
10:56:05|1.06244
10:56:06|1.06536
10:56:07|1.06536
10:56:07|1.06536
10:56:09|1.06324
10:56:11|1.06324
10:56:12|1.06324
10:56:14|1.06324
10:56:14|1.06324
10:56:15|1.06324
10:56:16|1.061
10:56:17|1.06064
10:56:18|1.06064
10:56:19|1.06221
10:56:20|1.05706
10:56:21|1.05706
10:56:22|1.05706
10:56:23|1.05971
10:56:24|1.05971
10:56:25|1.05971
10:56:26|1.05818
10:56:27|1.05818
10:56:28|1.06188
10:56:29|1.06221
10:56:30|1.06279
10:56:31|1.06416
10:56:32|1.06471
10:56:33|1.06471
10:56:34|1.06471
10:56:35|1.06471
10:56:36|1.06471
10:56:37|1.06472
10:56:38|1.06581
10:56:39|1.06472
10:56:40|1.0658
10:56:41|1.0658
10:56:43|1.06581
10:56:44|1.06581
10:56:46|1.06581
10:56:47|1.06581
10:56:47|1.06472
10:56:48|1.06574
10:56:49|1.06574
10:56:51|1.06659
10:56:52|1.06799
10:56:53|1.06799
10:56:54|1.06799
10:56:54|1.06781
10:56:56|1.06823
10:56:56|1.068
10:56:58|1.068
10:56:59|1.06799
10:57:00|1.06823
10:57:00|1.06823
10:57:01|1.06835
10:57:02|1.06835
10:57:04|1.06952
10:57:04|1.07011
10:57:06|1.07082
10:57:06|1.07239
10:57:07|1.07082
10:57:08|1.07134
10:57:09|1.07105
10:57:11|1.07085
10:57:13|1.06839
10:57:13|1.068
10:57:14|1.06966
10:57:16|1.07082
10:57:16|1.07082
10:57:17|1.07082
10:57:19|1.07085
10:57:20|1.07119
10:57:22|1.07082
10:57:23|1.07
10:57:24|1.07132
10:57:25|1.07132
10:57:26|1.07259
10:57:27|1.07263
10:57:29|1.07343
10:57:29|1.07343
10:57:30|1.07263
10:57:31|1.07259
10:57:32|1.0726
10:57:33|1.0726
10:57:34|1.0726
10:57:35|1.07427
10:57:36|1.07391
10:57:37|1.07433
10:57:38|1.07433
10:57:39|1.07512
10:57:40|1.07653
10:57:42|1.075
10:57:42|1.07581
10:57:44|1.07581
10:57:46|1.07521
10:57:46|1.07488
10:57:47|1.076
10:57:48|1.07653
10:57:50|1.08263
10:57:50|1.08174
10:57:52|1.08211
10:57:52|1.08497
10:57:54|1.08389
10:57:54|1.08511
10:57:55|1.08315
10:57:56|1.08447
10:57:57|1.09244
10:57:59|1.09023
10:58:00|1.09008
10:58:01|1.09075
10:58:02|1.09041
10:58:03|1.08392
10:58:04|1.0943
10:58:05|1.09503
10:58:06|1.09654
10:58:07|1.0932
10:58:08|1.09344
10:58:09|1.0928
10:58:10|1.09449
10:58:11|1.09524
10:58:13|1.09047
10:58:14|1.0905
10:58:16|1.09049
10:58:17|1.09193
10:58:18|1.08753
10:58:20|1.08753
10:58:21|1.08753
10:58:22|1.0896
10:58:23|1.09161
10:58:24|1.09346
10:58:25|1.09348
10:58:26|1.09429
10:58:27|1.09199
10:58:28|1.0897
10:58:28|1.08824
10:58:30|1.09168
10:58:31|1.09546
10:58:32|1.09447
10:58:33|1.09447
10:58:33|1.09439
10:58:35|1.09252
10:58:35|1.09507
10:58:37|1.09429
10:58:38|1.09769
10:58:39|1.09769
10:58:41|1.09703
10:58:41|1.09703
10:58:42|1.09534
10:58:43|1.09527
10:58:44|1.09447
10:58:45|1.09447
10:58:46|1.09
10:58:47|1.0898
10:58:48|1.08974
10:58:50|1.08986
10:58:50|1.08676
10:58:51|1.08588
10:58:52|1.08277
10:58:53|1.08277
10:58:55|1.08
10:58:56|1.08
10:58:57|1.08314
10:58:58|1.08314
10:58:59|1.08383
10:59:00|1.08383
10:59:01|1.08383
10:59:02|1.08545
10:59:04|1.08107
10:59:05|1.08107
10:59:05|1.08273
10:59:06|1.08121
10:59:07|1.08278
10:59:08|1.08055
10:59:09|1.08268
10:59:11|1.08268
10:59:11|1.0793
10:59:12|1.08167
10:59:14|1.08102
10:59:14|1.08102
10:59:16|1.08386
10:59:17|1.08438
10:59:18|1.08438
10:59:19|1.08438
10:59:19|1.08438
10:59:21|1.08493
10:59:22|1.08493
10:59:22|1.08569
10:59:24|1.08569
10:59:25|1.08386
10:59:25|1.08386
10:59:27|1.08122
10:59:27|1.0832
10:59:28|1.0832
10:59:29|1.0832
10:59:31|1.0832
10:59:32|1.08592
10:59:33|1.08566
10:59:34|1.08586
10:59:35|1.08586
10:59:36|1.08586
10:59:37|1.08586
10:59:38|1.08364
10:59:39|1.08364
10:59:40|1.08422
10:59:41|1.08422
10:59:42|1.08422
10:59:43|1.08422
10:59:44|1.08364
10:59:46|1.08569
10:59:46|1.08592
10:59:47|1.08592
10:59:48|1.08592
10:59:50|1.08734
10:59:50|1.08734
10:59:52|1.08734
10:59:53|1.08734
10:59:53|1.0863
10:59:55|1.08505
10:59:56|1.08505
10:59:56|1.08505
10:59:57|1.08505
10:59:58|1.08355
11:00:00|1.08355
11:00:01|1.08355
11:00:02|1.08355
11:00:04|1.08355
11:00:04|1.08355
11:00:06|1.08557
11:00:07|1.08557
11:00:08|1.08713
11:00:09|1.08713
11:00:10|1.08713
11:00:11|1.08525
11:00:12|1.083
11:00:13|1.083
11:00:15|1.083
11:00:16|1.08162
11:00:17|1.083
11:00:18|1.08162
11:00:19|1.08172
11:00:20|1.08108
11:00:21|1.08108
11:00:22|1.08107
11:00:24|1.08172
11:00:25|1.08277
11:00:26|1.08056
11:00:27|1.07803
11:00:27|1.0777
11:00:29|1.07521
11:00:30|1.07488
11:00:30|1.07627
11:00:31|1.07488
11:00:32|1.077
11:00:33|1.077
11:00:34|1.077
11:00:35|1.0766
11:00:37|1.07649
11:00:37|1.07649
11:00:39|1.07627
11:00:40|1.07595
11:00:40|1.07433
11:00:42|1.07208
11:00:43|1.07208
11:00:43|1.07208
11:00:44|1.07208
11:00:45|1.07208
11:00:46|1.07176
11:00:47|1.07127
11:00:49|1.07127
11:00:49|1.06977
11:00:50|1.06892
11:00:51|1.0703
11:00:53|1.06623
11:00:54|1.06489
11:00:55|1.06704
11:00:56|1.06868
11:00:57|1.06895
11:00:58|1.06895
11:00:59|1.07117
11:01:00|1.06534
11:01:02|1.06791
11:01:02|1.06791
11:01:03|1.06704
11:01:05|1.06704
11:01:05|1.06704
11:01:07|1.06704
11:01:08|1.06704
11:01:08|1.06704
11:01:09|1.06704
11:01:11|1.0672
11:01:11|1.06885
11:01:12|1.06885
11:01:13|1.06885
11:01:15|1.07059
11:01:17|1.07059
11:01:18|1.0734
11:01:19|1.07488
11:01:21|1.07554
11:01:22|1.07627
11:01:23|1.07745
11:01:25|1.07488
11:01:25|1.07488
11:01:26|1.07758
11:01:28|1.07758
11:01:29|1.07758
11:01:30|1.07768
11:01:31|1.07837
11:01:32|1.08095
11:01:33|1.08095
11:01:34|1.08177
11:01:35|1.08177
11:01:36|1.08177
11:01:37|1.08177
11:01:38|1.08177
11:01:39|1.0813
11:01:40|1.0819
11:01:41|1.0819
11:01:42|1.08233
11:01:43|1.08233
11:01:44|1.08137
11:01:45|1.08137
11:01:46|1.07789
11:01:47|1.0785
11:01:48|1.0785
11:01:49|1.07984
11:01:50|1.08229
11:01:52|1.08233
11:01:52|1.08233
11:01:54|1.08233
11:01:55|1.08232
11:01:56|1.08229
11:01:56|1.08233
11:01:58|1.08308
11:01:58|1.08308
11:02:00|1.08371
11:02:01|1.08415
11:02:02|1.08493
11:02:03|1.08527
11:02:04|1.08605
11:02:05|1.08646
11:02:06|1.0857
11:02:07|1.08709
11:02:08|1.08456
11:02:09|1.08431
11:02:10|1.08431
11:02:11|1.08431
11:02:12|1.08431
11:02:13|1.08431
11:02:14|1.08431
11:02:15|1.08431
11:02:17|1.08431
11:02:19|1.08642
11:02:19|1.08642
11:02:21|1.087
11:02:23|1.087
11:02:23|1.08641
11:02:24|1.08641
11:02:25|1.089
11:02:26|1.08851
11:02:27|1.08851
11:02:28|1.08946
11:02:30|1.092
11:02:31|1.092
11:02:32|1.09209
11:02:33|1.09217
11:02:34|1.09477
11:02:35|1.09401
11:02:36|1.09444
11:02:37|1.09547
11:02:38|1.09547
11:02:39|1.09612
11:02:40|1.09547
11:02:41|1.09585
11:02:42|1.09619
11:02:43|1.09743
11:02:44|1.09762
11:02:46|1.09611
11:02:47|1.09483
11:02:48|1.09459
11:02:49|1.09417
11:02:50|1.09286
11:02:51|1.09429
11:02:52|1.09429
11:02:53|1.09391
11:02:54|1.09483
11:02:55|1.09598
11:02:56|1.09503
11:02:57|1.09152
11:02:58|1.09152
11:02:59|1.09151
11:03:00|1.092
11:03:01|1.08873
11:03:02|1.08737
11:03:03|1.08897
11:03:04|1.09234
11:03:06|1.09429
11:03:06|1.09486
11:03:07|1.09498
11:03:09|1.09503
11:03:09|1.09503
11:03:10|1.09503
11:03:12|1.09503
11:03:13|1.09503
11:03:14|1.09503
11:03:15|1.09429
11:03:16|1.09363
11:03:18|1.09548
11:03:20|1.09548
11:03:21|1.09728
11:03:22|1.09606
11:03:23|1.09576
11:03:24|1.09785
11:03:25|1.09999
11:03:26|1.09896
11:03:27|1.10212
11:03:28|1.10692
11:03:29|1.10376
11:03:30|1.10574
11:03:31|1.1065
11:03:32|1.10602
11:03:33|1.10687
11:03:34|1.10651
11:03:35|1.10243
11:03:36|1.10111
11:03:37|1.10353
11:03:38|1.10219
11:03:39|1.10444
11:03:40|1.10613
11:03:41|1.10502
11:03:42|1.10496
11:03:43|1.103
11:03:44|1.10488
11:03:45|1.10488
11:03:46|1.10295
11:03:47|1.10295
11:03:48|1.10638
11:03:49|1.10498
11:03:50|1.10295
11:03:51|1.1029
11:03:52|1.09925
11:03:54|1.09807
11:03:55|1.09965
11:03:55|1.0996
11:03:56|1.09638
11:03:58|1.09746
11:03:58|1.09378
11:03:59|1.09579
11:04:00|1.0958
11:04:02|1.09646
11:04:03|1.09646
11:04:05|1.09736
11:04:06|1.09736
11:04:07|1.09646
11:04:07|1.09646
11:04:09|1.09681
11:04:09|1.09619
11:04:11|1.09582
11:04:11|1.09582
11:04:13|1.09582
11:04:13|1.09588
11:04:15|1.10029
11:04:17|1.09891
11:04:18|1.09785
11:04:18|1.09531
11:04:20|1.10132
11:04:22|1.10028
11:04:22|1.09879
11:04:23|1.10029
11:04:24|1.09531
11:04:26|1.09822
11:04:27|1.095
11:04:27|1.09981
11:04:29|1.09981
11:04:30|1.09981
11:04:31|1.0954
11:04:33|1.09759
11:04:33|1.09759
11:04:34|1.09737
11:04:35|1.09737
11:04:36|1.09737
11:04:37|1.09383
11:04:38|1.0954
11:04:39|1.0954
11:04:41|1.0954
11:04:41|1.09449
11:04:43|1.09462
11:04:44|1.09683
11:04:45|1.09463
11:04:45|1.09542
11:04:47|1.09498
11:04:48|1.09498
11:04:49|1.09498
11:04:50|1.09528
11:04:51|1.09498
11:04:52|1.0952
11:04:53|1.0952
11:04:54|1.0952
11:04:55|1.0952
11:04:56|1.0952
11:04:57|1.0952
11:04:58|1.09463
11:04:59|1.09366
11:05:00|1.09366
11:05:01|1.09366
11:05:02|1.09366
11:05:03|1.09366
11:05:04|1.09366
11:05:05|1.09284
11:05:06|1.0906
11:05:07|1.08102
11:05:09|1.08107
11:05:09|1.08547
11:05:10|1.08108
11:05:11|1.08108
11:05:12|1.08108
11:05:13|1.08114
11:05:14|1.08114
11:05:15|1.08069
11:05:16|1.08069
11:05:17|1.08114
11:05:19|1.08069
11:05:20|1.07971
11:05:22|1.07789
11:05:23|1.0777
11:05:25|1.07751
11:05:25|1.07751
11:05:26|1.08343
11:05:27|1.08343
11:05:28|1.08343
11:05:29|1.08523
11:05:30|1.08559
11:05:31|1.08833
11:05:32|1.087
11:05:33|1.08613
11:05:34|1.08613
11:05:36|1.08613
11:05:37|1.08613
11:05:38|1.08833
11:05:39|1.08833
11:05:40|1.08833
11:05:41|1.08833
11:05:42|1.08705
11:05:43|1.08705
11:05:45|1.08613
11:05:45|1.08343
11:05:46|1.08223
11:05:47|1.082
11:05:48|1.082
11:05:49|1.082
11:05:50|1.082
11:05:51|1.07854
11:05:52|1.0777
11:05:53|1.07688
11:05:54|1.0765
11:05:55|1.0765
11:05:56|1.07688
11:05:57|1.07736
11:05:58|1.08005
11:05:59|1.08005
11:06:00|1.08005
11:06:01|1.08005
11:06:02|1.08005
11:06:03|1.08004
11:06:04|1.08107
11:06:05|1.08015
11:06:06|1.08223
11:06:07|1.082
11:06:08|1.08071
11:06:09|1.08071
11:06:10|1.08023
11:06:11|1.08068
11:06:12|1.08068
11:06:13|1.08415
11:06:14|1.08235
11:06:15|1.08235
11:06:16|1.08716
11:06:17|1.08409
11:06:18|1.08216
11:06:19|1.0808
11:06:20|1.0808
11:06:22|1.0808
11:06:24|1.08229
11:06:25|1.08516
11:06:26|1.08516
11:06:28|1.08205
11:06:29|1.08205
11:06:30|1.08205
11:06:30|1.082
11:06:31|1.082
11:06:33|1.082
11:06:34|1.08527
11:06:35|1.08527
11:06:35|1.08527
11:06:36|1.08631
11:06:37|1.08631
11:06:38|1.08532
11:06:40|1.08532
11:06:40|1.08532
11:06:42|1.08532
11:06:42|1.08532
11:06:43|1.08532
11:06:45|1.08532
11:06:46|1.08532
11:06:47|1.08832
11:06:48|1.08843
11:06:49|1.08843
11:06:49|1.08843
11:06:50|1.08843
11:06:51|1.08846
11:06:52|1.08846
11:06:53|1.08846
11:06:55|1.08846
11:06:55|1.08714
11:06:56|1.08819
11:06:57|1.08848
11:06:58|1.08848
11:07:00|1.0907
11:07:01|1.0907
11:07:02|1.0907
11:07:03|1.0907
11:07:04|1.08847
11:07:06|1.09065
11:07:07|1.09343
11:07:08|1.09123
11:07:09|1.09123
11:07:10|1.09123
11:07:11|1.09368
11:07:11|1.09281
11:07:13|1.09281
11:07:14|1.09354
11:07:15|1.09354
11:07:15|1.09354
11:07:17|1.0936
11:07:18|1.09368
11:07:18|1.09392
11:07:20|1.09392
11:07:21|1.09486
11:07:23|1.09619
11:07:24|1.09642
11:07:25|1.0972
11:07:26|1.0972
11:07:27|1.0972
11:07:28|1.09517
11:07:30|1.09533
11:07:31|1.09392
11:07:31|1.09516
11:07:33|1.09259
11:07:34|1.09259
11:07:35|1.0926
11:07:36|1.09061
11:07:37|1.09148
11:07:38|1.09148
11:07:39|1.08977
11:07:40|1.08937
11:07:41|1.0906
11:07:42|1.0906
11:07:43|1.0906
11:07:44|1.09148
11:07:45|1.09148
11:07:46|1.09148
11:07:47|1.09148
11:07:48|1.08997
11:07:49|1.089
11:07:51|1.08677
11:07:51|1.08889
11:07:52|1.08889
11:07:54|1.08889
11:07:55|1.08627
11:07:56|1.08711
11:07:57|1.08785
11:07:58|1.08785
11:07:58|1.08785
11:07:59|1.08785
11:08:00|1.08722
11:08:01|1.08809
11:08:03|1.088
11:08:03|1.088
11:08:05|1.088
11:08:06|1.0972
11:08:07|1.09721
11:08:08|1.09743
11:08:08|1.09924
11:08:10|1.09999
11:08:10|1.09933
11:08:12|1.10204
11:08:13|1.10285
11:08:13|1.10178
11:08:14|1.10182
11:08:16|1.10354
11:08:16|1.10198
11:08:17|1.10198
11:08:19|1.10065
11:08:20|1.10198
11:08:21|1.1056
11:08:23|1.10942
11:08:24|1.10942
11:08:25|1.10994
11:08:26|1.10994
11:08:28|1.117
11:08:28|1.1195
11:08:30|1.11964
11:08:31|1.11989
11:08:32|1.1169
11:08:33|1.12
11:08:33|1.1147
11:08:35|1.11521
11:08:36|1.11521
11:08:37|1.11849
11:08:38|1.11858
11:08:39|1.11989
11:08:40|1.11542
11:08:42|1.11927
11:08:42|1.11792
11:08:44|1.11792
11:08:44|1.12044
11:08:45|1.12044
11:08:47|1.12044
11:08:48|1.11858
11:08:48|1.11855
11:08:49|1.11962
11:08:50|1.11556
11:08:51|1.1197
11:08:52|1.11766
11:08:54|1.11967
11:08:55|1.1197
11:08:56|1.1197
11:08:58|1.1197
11:08:58|1.11849
11:08:59|1.11849
11:09:00|1.11913
11:09:01|1.11872
11:09:02|1.11574
11:09:04|1.1116
11:09:05|1.11037
11:09:06|1.11037
11:09:07|1.11059
11:09:08|1.1125
11:09:09|1.1095
11:09:10|1.1095
11:09:11|1.11125
11:09:12|1.11125
11:09:13|1.11102
11:09:14|1.12037
11:09:15|1.11053
11:09:16|1.10907
11:09:17|1.10519
11:09:18|1.10777
11:09:19|1.10776
11:09:20|1.10489
11:09:21|1.10489
11:09:22|1.10445
11:09:24|1.10374
11:09:25|1.11403
11:09:27|1.11716
11:09:27|1.11716
11:09:28|1.11254
11:09:29|1.11163
11:09:30|1.11044
11:09:31|1.10921
11:09:33|1.10652
11:09:34|1.10652
11:09:35|1.10652
11:09:36|1.10977
11:09:37|1.11029
11:09:38|1.1157
11:09:39|1.11481
11:09:40|1.11374
11:09:41|1.1157
11:09:42|1.1132
11:09:44|1.1132
11:09:44|1.1132
11:09:45|1.11602
11:09:47|1.1157
11:09:48|1.11495
11:09:49|1.1157
11:09:50|1.1157
11:09:52|1.11625
11:09:52|1.11625
11:09:53|1.11495
11:09:54|1.11723
11:09:56|1.11573
11:09:57|1.11723
11:09:59|1.1157
11:10:00|1.1157
11:10:00|1.11685
11:10:02|1.11723
11:10:03|1.11815
11:10:05|1.11915
11:10:05|1.11915
11:10:07|1.11993
11:10:08|1.11888
11:10:09|1.11888
11:10:10|1.11929
11:10:11|1.11991
11:10:11|1.11999
11:10:12|1.1226
11:10:14|1.1226
11:10:15|1.124
11:10:16|1.12397
11:10:17|1.12397
11:10:18|1.12239
11:10:19|1.12239
11:10:20|1.12239
11:10:21|1.123
11:10:22|1.12457
11:10:22|1.12293
11:10:25|1.11672
11:10:25|1.12014
11:10:26|1.11857
11:10:28|1.1193
11:10:29|1.12171
11:10:31|1.12282
11:10:31|1.12321
11:10:33|1.12321
11:10:34|1.12321
11:10:35|1.12591
11:10:36|1.12591
11:10:37|1.12531
11:10:38|1.12508
11:10:40|1.12508
11:10:41|1.12571
11:10:41|1.12663
11:10:42|1.12508
11:10:44|1.12841
11:10:45|1.12918
11:10:46|1.12942
11:10:47|1.1297
11:10:48|1.12897
11:10:49|1.12897
11:10:50|1.13
11:10:51|1.12874
11:10:52|1.12829
11:10:53|1.12571
11:10:54|1.13052
11:10:55|1.12897
11:10:56|1.13106
11:10:57|1.13135
11:10:59|1.12874
11:11:00|1.12873
11:11:01|1.12873
11:11:02|1.12876
11:11:03|1.12876
11:11:05|1.12571
11:11:06|1.12843
11:11:06|1.12843
11:11:07|1.12849
11:11:10|1.12812
11:11:10|1.12812
11:11:11|1.12876
11:11:12|1.13061
11:11:13|1.12842
11:11:14|1.1303
11:11:15|1.13095
11:11:17|1.128
11:11:18|1.131
11:11:19|1.12953
11:11:20|1.12769
11:11:21|1.125
11:11:22|1.12824
11:11:23|1.13095
11:11:23|1.12877
11:11:26|1.12943
11:11:27|1.12782
11:11:27|1.12782
11:11:29|1.12782
11:11:30|1.12463
11:11:32|1.12025
11:11:32|1.12025
11:11:34|1.12025
11:11:35|1.11844
11:11:36|1.12025
11:11:36|1.11621
11:11:38|1.11621
11:11:39|1.11621
11:11:40|1.11784
11:11:41|1.12099
11:11:41|1.11576
11:11:42|1.11884
11:11:44|1.11947
11:11:45|1.11786
11:11:46|1.11786
11:11:47|1.11778
11:11:48|1.11552
11:11:48|1.11183
11:11:50|1.11183
11:11:51|1.11183
11:11:51|1.11315
11:11:53|1.11204
11:11:53|1.11601
11:11:55|1.11266
11:11:56|1.11266
11:11:57|1.11762
11:11:58|1.11843
11:11:59|1.11455
11:12:00|1.11455
11:12:01|1.11266
11:12:02|1.11266
11:12:03|1.11266
11:12:04|1.11266
11:12:05|1.11316
11:12:06|1.11282
11:12:07|1.11103
11:12:08|1.11297
11:12:10|1.1111
11:12:10|1.11001
11:12:11|1.11001
11:12:13|1.1111
11:12:14|1.11044
11:12:14|1.11044
11:12:16|1.11229
11:12:17|1.11229
11:12:18|1.11229
11:12:18|1.11229
11:12:20|1.111
11:12:20|1.10819
11:12:22|1.10819
11:12:23|1.10773
11:12:24|1.10598
11:12:25|1.10442
11:12:26|1.10331
11:12:28|1.10442
11:12:29|1.10442
11:12:30|1.10442
11:12:32|1.10598
11:12:32|1.10598
11:12:33|1.10598
11:12:34|1.10598
11:12:35|1.10476
11:12:36|1.10358
11:12:37|1.10576
11:12:38|1.10254
11:12:39|1.10254
11:12:40|1.10254
11:12:41|1.10254
11:12:42|1.10254
11:12:43|1.10419
11:12:45|1.10442
11:12:46|1.10391
11:12:47|1.10391
11:12:49|1.1039
11:12:50|1.10301
11:12:51|1.10301
11:12:52|1.10301
11:12:53|1.10301
11:12:54|1.10301
11:12:55|1.10301
11:12:56|1.10303
11:12:58|1.10301
11:12:58|1.10617
11:12:59|1.10617
11:13:00|1.10463
11:13:01|1.10786
11:13:02|1.10301
11:13:04|1.10965
11:13:05|1.10965
11:13:06|1.10842
11:13:07|1.10842
11:13:08|1.10829
11:13:09|1.10701
11:13:10|1.10701
11:13:11|1.10701
11:13:13|1.10753
11:13:13|1.10842
11:13:14|1.10617
11:13:15|1.10806
11:13:16|1.10806
11:13:17|1.10596
11:13:19|1.10596
11:13:20|1.10596
11:13:21|1.10596
11:13:22|1.10596
11:13:23|1.105
11:13:24|1.105
11:13:25|1.105
11:13:26|1.105
11:13:28|1.10392
11:13:29|1.10392
11:13:31|1.10392
11:13:32|1.10392
11:13:32|1.104
11:13:34|1.104
11:13:35|1.10692
11:13:36|1.10753
11:13:37|1.10753
11:13:38|1.10753
11:13:39|1.10753
11:13:40|1.10753
11:13:41|1.10753
11:13:42|1.10465
11:13:43|1.10465
11:13:44|1.10301
11:13:45|1.10301
11:13:47|1.1063
11:13:48|1.1063
11:13:49|1.1063
11:13:49|1.10719
11:13:51|1.10719
11:13:52|1.10719
11:13:53|1.10753
11:13:53|1.10753
11:13:55|1.10753
11:13:56|1.10753
11:13:57|1.10753
11:13:58|1.10629
11:14:00|1.10753
11:14:00|1.10753
11:14:01|1.10553
11:14:02|1.10672
11:14:03|1.10753
11:14:04|1.10753
11:14:05|1.10611
11:14:06|1.10753
11:14:07|1.10753
11:14:08|1.10753
11:14:09|1.1088
11:14:10|1.1088
11:14:11|1.10818
11:14:12|1.10489
11:14:13|1.10489
11:14:14|1.10489
11:14:15|1.10489
11:14:16|1.10489
11:14:17|1.10477
11:14:18|1.10321
11:14:19|1.10321
11:14:20|1.10253
11:14:21|1.10231
11:14:22|1.103
11:14:23|1.103
11:14:24|1.103
11:14:25|1.103
11:14:26|1.103
11:14:28|1.10001
11:14:30|1.1
11:14:31|1.1
11:14:31|1.1
11:14:33|1.09966
11:14:34|1.09998
11:14:35|1.09831
11:14:37|1.09785
11:14:37|1.09696
11:14:39|1.0939
11:14:40|1.09631
11:14:40|1.09329
11:14:42|1.09381
11:14:42|1.09333
11:14:44|1.0933
11:14:45|1.09134
11:14:47|1.09236
11:14:47|1.09236
11:14:48|1.0913
11:14:50|1.09113
11:14:50|1.09802
11:14:52|1.09366
11:14:52|1.09366
11:14:53|1.09173
11:14:54|1.09176
11:14:55|1.09
11:14:56|1.08977
11:14:58|1.09093
11:14:59|1.09176
11:15:00|1.089
11:15:00|1.08565
11:15:02|1.08528
11:15:02|1.08721
11:15:04|1.08795
11:15:05|1.08536
11:15:05|1.08625
11:15:07|1.08684
11:15:07|1.08771
11:15:08|1.0826
11:15:10|1.08795
11:15:11|1.08795
11:15:12|1.08795
11:15:13|1.08795
11:15:15|1.08795
11:15:17|1.085
11:15:17|1.085
11:15:18|1.085
11:15:19|1.085
11:15:20|1.085
11:15:21|1.085
11:15:22|1.085
11:15:23|1.085
11:15:24|1.085
11:15:25|1.08388
11:15:26|1.08388
11:15:27|1.08388
11:15:29|1.08388
11:15:31|1.08332
11:15:31|1.08332
11:15:32|1.08332
11:15:33|1.08332
11:15:34|1.08332
11:15:35|1.08332
11:15:36|1.08234
11:15:37|1.08234
11:15:39|1.08217
11:15:40|1.08387
11:15:41|1.085
11:15:42|1.085
11:15:43|1.085
11:15:44|1.085
11:15:45|1.085
11:15:46|1.085
11:15:47|1.08387
11:15:48|1.08387
11:15:49|1.08342
11:15:50|1.08342
11:15:51|1.0851
11:15:52|1.0851
11:15:53|1.08374
11:15:54|1.08848
11:15:55|1.089
11:15:56|1.09194
11:15:57|1.09034
11:15:58|1.09283
11:15:59|1.09368
11:16:00|1.09368
11:16:01|1.09368
11:16:02|1.09319
11:16:03|1.09206
11:16:04|1.08979
11:16:05|1.08979
11:16:06|1.08979
11:16:07|1.09058
11:16:08|1.0915
11:16:09|1.0915
11:16:10|1.0915
11:16:11|1.09182
11:16:12|1.09619
11:16:13|1.09619
11:16:14|1.09567
11:16:15|1.09567
11:16:16|1.0982
11:16:17|1.09936
11:16:18|1.10082
11:16:19|1.12152
11:16:20|1.10843
11:16:21|1.10453
11:16:22|1.10908
11:16:23|1.11002
11:16:24|1.10884
11:16:25|1.11037
11:16:26|1.10796
11:16:27|1.10703
11:16:28|1.10719
11:16:29|1.10717
11:16:31|1.10739
11:16:32|1.11451
11:16:34|1.11842
11:16:35|1.11292
11:16:37|1.11366
11:16:37|1.11263
11:16:39|1.11139
11:16:40|1.11613
11:16:41|1.11613
11:16:42|1.11613
11:16:43|1.1131
11:16:44|1.11529
11:16:45|1.11562
11:16:47|1.11482
11:16:47|1.11482
11:16:48|1.11103
11:16:49|1.11103
11:16:50|1.11103
11:16:51|1.11103
11:16:52|1.11103
11:16:53|1.11103
11:16:54|1.11196
11:16:55|1.11682
11:16:56|1.11136
11:16:57|1.10944
11:16:58|1.10598
11:16:59|1.10431
11:17:00|1.10583
11:17:01|1.10583
11:17:02|1.10335
11:17:03|1.10335
11:17:04|1.10335
11:17:05|1.10223
11:17:06|1.10164
11:17:07|1.10155
11:17:08|1.10285
11:17:09|1.10285
11:17:11|1.10493
11:17:11|1.10493
11:17:12|1.10609
11:17:13|1.10609
11:17:14|1.10285
11:17:15|1.10271
11:17:16|1.10271
11:17:17|1.10378
11:17:18|1.10378
11:17:19|1.10624
11:17:20|1.10993
11:17:21|1.10609
11:17:22|1.10609
11:17:23|1.10609
11:17:24|1.11601
11:17:25|1.1119
11:17:26|1.1055
11:17:27|1.1055
11:17:28|1.10795
11:17:29|1.10903
11:17:30|1.10775
11:17:32|1.10746
11:17:34|1.10746
11:17:35|1.10675
11:17:36|1.10675
11:17:37|1.10431
11:17:38|1.10457
11:17:39|1.10378
11:17:40|1.10378
11:17:42|1.10227
11:17:42|1.10227
11:17:43|1.10227
11:17:44|1.10151
11:17:45|1.10236
11:17:46|1.10236
11:17:47|1.10151
11:17:49|1.10151
11:17:49|1.10233
11:17:50|1.10233
11:17:52|1.10277
11:17:52|1.10277
11:17:53|1.10269
11:17:54|1.10503
11:17:55|1.10503
11:17:57|1.10695
11:17:58|1.1069
11:18:00|1.10762
11:18:01|1.1069
11:18:01|1.10691
11:18:03|1.10691
11:18:04|1.10527
11:18:06|1.10525
11:18:06|1.10525
11:18:07|1.10525
11:18:08|1.10525
11:18:09|1.10525
11:18:10|1.10525
11:18:11|1.10525
11:18:12|1.10522
11:18:13|1.10525
11:18:14|1.10607
11:18:15|1.1069
11:18:16|1.1069
11:18:17|1.10669
11:18:18|1.10669
11:18:19|1.10669
11:18:20|1.10678
11:18:21|1.10531
11:18:22|1.10531
11:18:23|1.10421
11:18:24|1.10421
11:18:25|1.10421
11:18:26|1.10421
11:18:27|1.10421
11:18:28|1.10421
11:18:29|1.10455
11:18:30|1.10537
11:18:31|1.10537
11:18:33|1.10606
11:18:35|1.10694
11:18:36|1.10694
11:18:36|1.10694
11:18:39|1.10694
11:18:39|1.10695
11:18:40|1.10649
11:18:41|1.10649
11:18:43|1.10694
11:18:44|1.10694
11:18:44|1.10695
11:18:46|1.10695
11:18:47|1.10695
11:18:47|1.10695
11:18:50|1.10695
11:18:50|1.10695
11:18:51|1.10695
11:18:52|1.10695
11:18:53|1.10695
11:18:54|1.10695
11:18:56|1.10351
11:18:57|1.10351
11:18:58|1.10351
11:18:59|1.10546
11:19:00|1.10398
11:19:01|1.10398
11:19:03|1.10398
11:19:04|1.10398
11:19:04|1.10398
11:19:05|1.10351
11:19:06|1.10351
11:19:08|1.10398
11:19:08|1.10398
11:19:09|1.10398
11:19:11|1.10084
11:19:12|1.1017
11:19:12|1.1017
11:19:13|1.10205
11:19:14|1.10026
11:19:16|1.10015
11:19:17|1.09995
11:19:18|1.09995
11:19:18|1.09786
11:19:19|1.09755
11:19:21|1.09976
11:19:22|1.09976
11:19:22|1.09976
11:19:24|1.09976
11:19:24|1.09721
11:19:25|1.09721
11:19:26|1.09371
11:19:27|1.09371
11:19:28|1.09402
11:19:29|1.09409
11:19:30|1.09638
11:19:31|1.09735
11:19:33|1.09735
11:19:34|1.09735
11:19:35|1.09735
11:19:36|1.09735
11:19:37|1.09735
11:19:39|1.09735
11:19:41|1.09735
11:19:41|1.09735
11:19:42|1.09735
11:19:43|1.09709
11:19:44|1.09709
11:19:45|1.09709
11:19:46|1.09709
11:19:47|1.09868
11:19:48|1.09868
11:19:49|1.09868
11:19:50|1.09868
11:19:51|1.09868
11:19:52|1.09868
11:19:53|1.09868
11:19:54|1.09868
11:19:55|1.09431
11:19:56|1.09431
11:19:57|1.09431
11:19:58|1.09618
11:19:59|1.09618
11:20:00|1.09618
11:20:01|1.09618
11:20:02|1.09618
11:20:03|1.09618
11:20:04|1.09618
11:20:05|1.09618
11:20:06|1.09618
11:20:07|1.09618
11:20:08|1.09618
11:20:10|1.09618
11:20:11|1.09618
11:20:12|1.09618
11:20:13|1.09527
11:20:14|1.09527
11:20:15|1.09527
11:20:16|1.09527
11:20:17|1.09527
11:20:19|1.09618
11:20:20|1.09897
11:20:21|1.09897
11:20:22|1.09897
11:20:23|1.09681
11:20:24|1.09681
11:20:25|1.09681
11:20:26|1.09681
11:20:27|1.09681
11:20:28|1.09681
11:20:29|1.09681
11:20:30|1.09473
11:20:31|1.09473
11:20:32|1.09473
11:20:33|1.09473
11:20:35|1.09473
11:20:35|1.09473
11:20:37|1.09473
11:20:38|1.09897
11:20:40|1.09742
11:20:41|1.09742
11:20:42|1.09742
11:20:42|1.09742
11:20:43|1.09774
11:20:45|1.09774
11:20:45|1.09774
11:20:47|1.09774
11:20:48|1.09774
11:20:49|1.09774
11:20:50|1.09703
11:20:50|1.09703
11:20:52|1.09619
11:20:52|1.09619
11:20:54|1.09619
11:20:54|1.09619
11:20:56|1.09619
11:20:56|1.09328
11:20:57|1.09328
11:20:58|1.09328
11:21:00|1.0915
11:21:01|1.09061
11:21:01|1.09328
11:21:02|1.09328
11:21:04|1.09328
11:21:05|1.09328
11:21:06|1.09328
11:21:07|1.092
11:21:08|1.092
11:21:09|1.092
11:21:10|1.092
11:21:11|1.092
11:21:12|1.092
11:21:13|1.092
11:21:14|1.092
11:21:15|1.09037
11:21:16|1.08977
11:21:17|1.089
11:21:18|1.08977
11:21:19|1.09202
11:21:21|1.09202
11:21:22|1.09064
11:21:23|1.08849
11:21:24|1.0882
11:21:24|1.0882
11:21:26|1.0882
11:21:27|1.08768
11:21:27|1.08758
11:21:30|1.08758
11:21:30|1.08409
11:21:32|1.08423
11:21:33|1.08186
11:21:33|1.08165
11:21:36|1.08151
11:21:37|1.08183
11:21:39|1.08048
11:21:39|1.0801
11:21:40|1.0807
11:21:42|1.07947
11:21:42|1.07946
11:21:44|1.07632
11:21:44|1.07632
11:21:46|1.07633
11:21:46|1.07697
11:21:47|1.0759
11:21:48|1.07633
11:21:49|1.07586
11:21:50|1.07632
11:21:52|1.07579
11:21:52|1.07621
11:21:53|1.07517
11:21:54|1.07886
11:21:56|1.0777
11:21:56|1.07757
11:21:57|1.07757
11:21:58|1.07868
11:21:59|1.07868
11:22:01|1.07868
11:22:01|1.07701
11:22:03|1.07633
11:22:04|1.07633
11:22:05|1.07263
11:22:06|1.07633
11:22:07|1.07688
11:22:08|1.07688
11:22:09|1.07688
11:22:10|1.07688
11:22:11|1.07635
11:22:12|1.07635
11:22:13|1.0752
11:22:14|1.07468
11:22:15|1.07468
11:22:16|1.07468
11:22:17|1.07526
11:22:18|1.07498
11:22:19|1.07498
11:22:20|1.07192
11:22:21|1.07249
11:22:22|1.07249
11:22:23|1.07127
11:22:24|1.07127
11:22:25|1.07127
11:22:26|1.0699
11:22:27|1.07005
11:22:28|1.07005
11:22:29|1.07005
11:22:30|1.07054
11:22:31|1.07
11:22:32|1.07
11:22:33|1.07168
11:22:34|1.07085
11:22:35|1.07106
11:22:36|1.07005
11:22:38|1.0693
11:22:39|1.07037
11:22:40|1.07038
11:22:41|1.06849
11:22:42|1.06849
11:22:44|1.06815
11:22:44|1.06815
11:22:45|1.06815
11:22:47|1.06815
11:22:48|1.06815
11:22:50|1.06815
11:22:51|1.06944
11:22:52|1.07096
11:22:53|1.07263
11:22:54|1.07403
11:22:55|1.07449
11:22:56|1.07449
11:22:57|1.07449
11:22:58|1.07505
11:22:59|1.07131
11:23:00|1.07381
11:23:01|1.07381
11:23:02|1.07381
11:23:04|1.07137
11:23:05|1.07
11:23:06|1.07
11:23:07|1.06742
11:23:07|1.06742
11:23:09|1.06641
11:23:10|1.06641
11:23:11|1.06614
11:23:12|1.06641
11:23:13|1.065
11:23:14|1.06445
11:23:15|1.06445
11:23:16|1.06489
11:23:17|1.06443
11:23:18|1.06
11:23:19|1.06
11:23:20|1.06429
11:23:22|1.06361
11:23:23|1.06361
11:23:24|1.06443
11:23:25|1.06443
11:23:26|1.06443
11:23:26|1.06416
11:23:29|1.066
11:23:30|1.06701
11:23:31|1.06759
11:23:32|1.06628
11:23:33|1.06751
11:23:34|1.06751
11:23:35|1.06628
11:23:36|1.06628
11:23:38|1.06628
11:23:38|1.06751
11:23:39|1.06853
11:23:40|1.06628
11:23:42|1.06628
11:23:43|1.06628
11:23:44|1.06628
11:23:45|1.06831
11:23:45|1.06714
11:23:46|1.07283
11:23:48|1.07283
11:23:49|1.07125
11:23:50|1.0741
11:23:51|1.07437
11:23:52|1.07437
11:23:53|1.07437
11:23:54|1.07437
11:23:55|1.07437
11:23:55|1.07437
11:23:57|1.07437
11:23:58|1.07437
11:23:59|1.07437
11:23:59|1.0738
11:24:01|1.0738
11:24:01|1.0738
11:24:03|1.0738
11:24:04|1.0738
11:24:05|1.0738
11:24:05|1.07403
11:24:07|1.07403
11:24:07|1.07403
11:24:08|1.07403
11:24:11|1.07403
11:24:11|1.07403
11:24:12|1.07573
11:24:13|1.07688
11:24:15|1.07728
11:24:16|1.07728
11:24:17|1.07728
11:24:18|1.07681
11:24:19|1.07714
11:24:20|1.07714
11:24:21|1.07314
11:24:22|1.07018
11:24:23|1.07005
11:24:24|1.07005
11:24:25|1.07005
11:24:26|1.07005
11:24:27|1.07005
11:24:28|1.07012
11:24:29|1.07012
11:24:30|1.07128
11:24:31|1.07128
11:24:32|1.07128
11:24:33|1.07128
11:24:34|1.07128
11:24:35|1.0734
11:24:36|1.0734
11:24:37|1.0734
11:24:39|1.07124
11:24:40|1.07124
11:24:41|1.06459
11:24:42|1.06459
11:24:43|1.06459
11:24:44|1.06459
11:24:45|1.06459
11:24:46|1.06459
11:24:47|1.06459
11:24:48|1.06459
11:24:50|1.06505
11:24:50|1.06505
11:24:52|1.07233
11:24:53|1.07233
11:24:53|1.0703
11:24:54|1.0703
11:24:55|1.07179
11:24:57|1.0734
11:24:58|1.0734
11:24:59|1.0734
11:25:00|1.07128
11:25:01|1.07128
11:25:01|1.07118
11:25:02|1.07118
11:25:04|1.07118
11:25:05|1.07118
11:25:06|1.07118
11:25:07|1.07118
11:25:08|1.07118
11:25:10|1.07124
11:25:10|1.07124
11:25:12|1.07124
11:25:13|1.07124
11:25:14|1.07124
11:25:14|1.07124
11:25:15|1.06986
11:25:17|1.07064
11:25:18|1.07064
11:25:19|1.07064
11:25:20|1.07064
11:25:21|1.07124
11:25:23|1.07124
11:25:23|1.07124
11:25:24|1.07124
11:25:25|1.06577
11:25:26|1.06908
11:25:27|1.06908
11:25:28|1.06908
11:25:29|1.06908
11:25:30|1.06548
11:25:31|1.06548
11:25:32|1.06548
11:25:33|1.06559
11:25:34|1.06559
11:25:35|1.06635
11:25:36|1.06635
11:25:37|1.06635
11:25:38|1.06635
11:25:40|1.06635
11:25:41|1.06635
11:25:43|1.07104
11:25:44|1.07104
11:25:45|1.07104
11:25:46|1.07104
11:25:48|1.07126
11:25:48|1.07126
11:25:49|1.07272
11:25:51|1.0734
11:25:52|1.0734
11:25:53|1.0734
11:25:53|1.07403
11:25:54|1.07403
11:25:56|1.07403
11:25:56|1.07403
11:25:59|1.07403
11:25:59|1.07403
11:26:00|1.07403
11:26:01|1.07403
11:26:02|1.07307
11:26:03|1.07398
11:26:04|1.07398
11:26:05|1.07403
11:26:06|1.07387
11:26:07|1.07302
11:26:09|1.07302
11:26:10|1.07302
11:26:11|1.07302
11:26:12|1.0734
11:26:13|1.07601
11:26:14|1.07708
11:26:15|1.07631
11:26:16|1.07708
11:26:17|1.07639
11:26:18|1.07612
11:26:19|1.07612
11:26:20|1.07558
11:26:21|1.07558
11:26:22|1.07608
11:26:23|1.07529
11:26:24|1.07529
11:26:25|1.07447
11:26:25|1.07614
11:26:27|1.07614
11:26:28|1.07456
11:26:29|1.07472
11:26:31|1.07715
11:26:31|1.07715
11:26:32|1.07715
11:26:34|1.07715
11:26:34|1.07715
11:26:36|1.07679
11:26:37|1.07679
11:26:38|1.07679
11:26:39|1.07679
11:26:41|1.07679
11:26:41|1.07679
11:26:42|1.07679
11:26:44|1.07679
11:26:45|1.07679
11:26:46|1.07679
11:26:47|1.07679
11:26:49|1.07679
11:26:50|1.0734
11:26:51|1.0734
11:26:52|1.0734
11:26:53|1.0734
11:26:54|1.0734
11:26:55|1.0734
11:26:56|1.0734
11:26:57|1.0734
11:26:58|1.07334
11:26:59|1.071
11:27:00|1.071
11:27:01|1.071
11:27:02|1.0734
11:27:03|1.07
11:27:04|1.06966
11:27:05|1.06892
11:27:06|1.06966
11:27:07|1.06966
11:27:08|1.06869
11:27:09|1.06869
11:27:11|1.07
11:27:11|1.06914
11:27:13|1.06849
11:27:14|1.06849
11:27:14|1.06849
11:27:15|1.06849
11:27:16|1.06849
11:27:18|1.06849
11:27:19|1.06849
11:27:20|1.06849
11:27:21|1.07088
11:27:22|1.07088
11:27:23|1.06971
11:27:24|1.06971
11:27:26|1.06971
11:27:27|1.06971
11:27:28|1.06971
11:27:29|1.06971
11:27:30|1.06971
11:27:31|1.06971
11:27:33|1.06971
11:27:33|1.06971
11:27:34|1.06971
11:27:35|1.06849
11:27:36|1.06849
11:27:37|1.07268
11:27:38|1.07268
11:27:39|1.07108
11:27:41|1.07108
11:27:42|1.07108
11:27:42|1.07108
11:27:44|1.07108
11:27:45|1.07108
11:27:47|1.07108
11:27:48|1.07108
11:27:49|1.07108
11:27:51|1.07108
11:27:52|1.07108
11:27:53|1.0745
11:27:54|1.07486
11:27:54|1.07486
11:27:56|1.07486
11:27:56|1.07714
11:27:57|1.07745
11:27:59|1.07509
11:27:59|1.07588
11:28:00|1.07588
11:28:01|1.07588
11:28:02|1.07588
11:28:04|1.07588
11:28:05|1.07588
11:28:06|1.07588
11:28:07|1.07688
11:28:09|1.07796
11:28:09|1.07782
11:28:10|1.07991
11:28:12|1.08132
11:28:12|1.08001
11:28:15|1.08144
11:28:16|1.08144
11:28:17|1.08037
11:28:19|1.08037
11:28:19|1.07757
11:28:20|1.07893
11:28:21|1.07893
11:28:22|1.07909
11:28:23|1.08065
11:28:24|1.07984
11:28:25|1.08028
11:28:26|1.08106
11:28:28|1.082
11:28:29|1.08263
11:28:30|1.08342
11:28:31|1.08342
11:28:32|1.08342
11:28:33|1.08327
11:28:34|1.08477
11:28:35|1.08472
11:28:36|1.08472
11:28:37|1.08712
11:28:38|1.08712
11:28:39|1.08804
11:28:40|1.08804
11:28:41|1.08848
11:28:43|1.08901
11:28:43|1.08901
11:28:45|1.08432
11:28:46|1.08432
11:28:47|1.08432
11:28:48|1.08432
11:28:49|1.08437
11:28:51|1.08437
11:28:52|1.08501
11:28:53|1.08518
11:28:54|1.08723
11:28:55|1.08723
11:28:55|1.08723
11:28:57|1.08723
11:28:59|1.08723
11:28:59|1.08723
11:29:00|1.08833
11:29:01|1.08833
11:29:02|1.08833
11:29:03|1.08833
11:29:04|1.08833
11:29:05|1.08833
11:29:06|1.08833
11:29:07|1.08833
11:29:08|1.08833
11:29:09|1.08833
11:29:10|1.08833
11:29:11|1.08833
11:29:12|1.08833
11:29:14|1.08833
11:29:14|1.08833
11:29:17|1.08817
11:29:17|1.08817
11:29:18|1.08704
11:29:19|1.08817
11:29:20|1.08817
11:29:22|1.08817
11:29:23|1.08817
11:29:24|1.08817
11:29:25|1.08817
11:29:26|1.08817
11:29:27|1.08817
11:29:28|1.08665
11:29:29|1.08665
11:29:31|1.08665
11:29:32|1.08665
11:29:32|1.08416
11:29:33|1.08416
11:29:34|1.08416
11:29:35|1.082
11:29:36|1.08529
11:29:37|1.08529
11:29:38|1.08529
11:29:39|1.08536
11:29:40|1.08536
11:29:41|1.08536
11:29:43|1.08536
11:29:45|1.08408
11:29:46|1.08408
11:29:47|1.08594
11:29:48|1.08813
11:29:49|1.08813
11:29:49|1.08813
11:29:51|1.08813
11:29:52|1.08813
11:29:53|1.08671
11:29:54|1.08671
11:29:55|1.08671
11:29:55|1.08671
11:29:56|1.08671
11:29:58|1.08671
11:30:00|1.08457
11:30:01|1.08649
11:30:01|1.08649
11:30:03|1.08649
11:30:05|1.08787
11:30:05|1.08787
11:30:07|1.08787
11:30:08|1.08787
11:30:08|1.08787
11:30:09|1.08787
11:30:10|1.08649
11:30:12|1.08774
11:30:13|1.08901
11:30:15|1.08901
11:30:16|1.08901
11:30:17|1.08972
11:30:18|1.08972
11:30:19|1.09
11:30:20|1.09
11:30:22|1.08833
11:30:23|1.08833
11:30:24|1.08879
11:30:25|1.08879
11:30:26|1.08879
11:30:27|1.08721
11:30:28|1.08721
11:30:29|1.08721
11:30:30|1.08873
11:30:31|1.08763
11:30:33|1.08763
11:30:33|1.08763
11:30:34|1.08775
11:30:35|1.08775
11:30:36|1.08775
11:30:37|1.08775
11:30:38|1.08775
11:30:39|1.08775
11:30:40|1.08775
11:30:41|1.08865
11:30:42|1.08865
11:30:44|1.087
11:30:45|1.08772
11:30:47|1.08701
11:30:48|1.08701
11:30:49|1.08701
11:30:50|1.08701
11:30:51|1.08701
11:30:53|1.08701
11:30:54|1.08701
11:30:55|1.08756
11:30:56|1.08757
11:30:57|1.08757
11:30:58|1.08757
11:30:59|1.08757
11:31:00|1.0876
11:31:01|1.0887
11:31:02|1.08757
11:31:03|1.08757
11:31:05|1.08981
11:31:06|1.08981
11:31:07|1.0876
11:31:08|1.0876
11:31:08|1.0876
11:31:10|1.0876
11:31:11|1.0876
11:31:12|1.0876
11:31:13|1.0876
11:31:13|1.0876
11:31:15|1.0876
11:31:17|1.08701
11:31:17|1.08701
11:31:18|1.08701
11:31:19|1.08622
11:31:20|1.0857
11:31:21|1.08401
11:31:22|1.08342
11:31:23|1.08342
11:31:24|1.08252
11:31:25|1.08048
11:31:27|1.08026
11:31:28|1.0793
11:31:29|1.0793
11:31:30|1.0793
11:31:31|1.07828
11:31:32|1.0777
11:31:33|1.0777
11:31:34|1.07961
11:31:35|1.08058
11:31:36|1.07835
11:31:37|1.07949
11:31:38|1.07949
11:31:39|1.07688
11:31:40|1.07698
11:31:41|1.07491
11:31:41|1.07491
11:31:42|1.07437
11:31:44|1.07437
11:31:46|1.07512
11:31:47|1.07512
11:31:48|1.07512
11:31:50|1.07598
11:31:51|1.07598
11:31:52|1.07598
11:31:53|1.07598
11:31:54|1.07608
11:31:56|1.07608
11:31:57|1.07608
11:31:58|1.07551
11:31:58|1.07551
11:32:01|1.07551
11:32:02|1.07551
11:32:03|1.07551
11:32:04|1.07341
11:32:05|1.07341
11:32:06|1.07341
11:32:07|1.07341
11:32:08|1.07277
11:32:09|1.07277
11:32:10|1.07277
11:32:11|1.07107
11:32:12|1.06978
11:32:13|1.06978
11:32:14|1.06966
11:32:15|1.0685
11:32:17|1.0685
11:32:18|1.0685
11:32:18|1.06801
11:32:20|1.06801
11:32:21|1.06851
11:32:22|1.06851
11:32:23|1.06851
11:32:24|1.06851
11:32:25|1.06851
11:32:27|1.06851
11:32:27|1.07109
11:32:29|1.07109
11:32:30|1.06997
11:32:30|1.06997
11:32:31|1.06997
11:32:32|1.06954
11:32:33|1.06954
11:32:35|1.06954
11:32:36|1.06954
11:32:37|1.06954
11:32:37|1.06954
11:32:38|1.06954
11:32:40|1.06954
11:32:41|1.06915
11:32:41|1.07335
11:32:42|1.07335
11:32:43|1.07209
11:32:45|1.07209
11:32:46|1.0734
11:32:48|1.0734
11:32:50|1.0734
11:32:50|1.0734
11:32:52|1.0734
11:32:53|1.0734
11:32:54|1.0734
11:32:55|1.07554
11:32:55|1.07554
11:32:56|1.07604
11:32:58|1.07796
11:32:59|1.07796
11:32:59|1.07796
11:33:01|1.07796
11:33:02|1.07796
11:33:03|1.07796
11:33:04|1.07796
11:33:05|1.07796
11:33:06|1.07796
11:33:07|1.07796
11:33:08|1.07796
11:33:09|1.07877
11:33:10|1.07877
11:33:10|1.07877
11:33:12|1.07877
11:33:14|1.07841
11:33:15|1.07841
11:33:16|1.07876
11:33:18|1.07841
11:33:18|1.07877
11:33:20|1.07877
11:33:20|1.0867
11:33:22|1.08657
11:33:22|1.08526
11:33:23|1.08728
11:33:24|1.08728
11:33:26|1.08728
11:33:26|1.08728
11:33:28|1.08577
11:33:28|1.08577
11:33:29|1.08577
11:33:30|1.08728
11:33:32|1.08728
11:33:32|1.08728
11:33:34|1.08645
11:33:35|1.08645
11:33:36|1.08645
11:33:37|1.08846
11:33:38|1.08846
11:33:39|1.08846
11:33:40|1.08752
11:33:41|1.08728
11:33:42|1.08728
11:33:43|1.08728
11:33:44|1.08728
11:33:45|1.08728
11:33:46|1.08728
11:33:48|1.08728
11:33:49|1.08728
11:33:51|1.09065
11:33:52|1.09065
11:33:52|1.09161
11:33:55|1.09194
11:33:55|1.08693
11:33:56|1.08788
11:33:57|1.08788
11:33:58|1.08788
11:33:59|1.09069
11:34:00|1.09069
11:34:02|1.09069
11:34:03|1.09197
11:34:03|1.09197
11:34:05|1.09197
11:34:06|1.09197
11:34:07|1.09197
11:34:08|1.09197
11:34:09|1.09197
11:34:10|1.09197
11:34:11|1.09197
11:34:12|1.09197
11:34:13|1.09197
11:34:14|1.09197
11:34:15|1.09197
11:34:16|1.09197
11:34:17|1.09197
11:34:18|1.09197
11:34:19|1.08899
11:34:20|1.08899
11:34:21|1.08851
11:34:22|1.08851
11:34:23|1.08832
11:34:24|1.08832
11:34:25|1.08832
11:34:26|1.08832
11:34:27|1.0856
11:34:28|1.08486
11:34:29|1.08486
11:34:30|1.08624
11:34:31|1.08416
11:34:32|1.08356
11:34:33|1.08356
11:34:34|1.08179
11:34:35|1.08179
11:34:36|1.08121
11:34:37|1.08116
11:34:38|1.08116
11:34:39|1.08112
11:34:40|1.08108
11:34:41|1.08108
11:34:42|1.08108
11:34:43|1.08108
11:34:44|1.08108
11:34:45|1.08108
11:34:46|1.08048
11:34:47|1.08108
11:34:48|1.08053
11:34:50|1.08346
11:34:51|1.08346
11:34:51|1.08314
11:34:53|1.08314
11:34:54|1.08314
11:34:55|1.08227
11:34:56|1.08227
11:34:57|1.08315
11:34:58|1.08315
11:34:59|1.08294
11:35:00|1.08294
11:35:02|1.08092
11:35:02|1.0793
11:35:04|1.0793
11:35:05|1.0793
11:35:06|1.0793
11:35:07|1.08069
11:35:07|1.08069
11:35:09|1.08234
11:35:11|1.08234
11:35:11|1.08234
11:35:12|1.08234
11:35:13|1.08234
11:35:14|1.08019
11:35:15|1.07955
11:35:16|1.07955
11:35:17|1.07955
11:35:18|1.07955
11:35:19|1.07955
11:35:20|1.07955
11:35:21|1.07955
11:35:22|1.07955
11:35:23|1.07955
11:35:24|1.08095
11:35:25|1.08095
11:35:26|1.08095
11:35:27|1.0821
11:35:28|1.0821
11:35:29|1.0821
11:35:30|1.0821
11:35:31|1.0821
11:35:32|1.0821
11:35:33|1.08415
11:35:34|1.08493
11:35:35|1.0827
11:35:36|1.0827
11:35:37|1.0827
11:35:38|1.0827
11:35:39|1.0827
11:35:40|1.0827
11:35:41|1.08414
11:35:42|1.08414
11:35:43|1.08414
11:35:44|1.0827
11:35:45|1.0827
11:35:46|1.0827
11:35:47|1.0827
11:35:48|1.084
11:35:50|1.084
11:35:51|1.084
11:35:51|1.08284
11:35:53|1.08315
11:35:55|1.0793
11:35:55|1.0793
11:35:56|1.0793
11:35:57|1.0793
11:35:58|1.0793
11:35:59|1.0793
11:36:01|1.078
11:36:02|1.078
11:36:03|1.078
11:36:05|1.078
11:36:05|1.07579
11:36:07|1.07579
11:36:09|1.07531
11:36:10|1.07531
11:36:11|1.07531
11:36:12|1.07136
11:36:14|1.07049
11:36:14|1.07049
11:36:16|1.06938
11:36:16|1.07138
11:36:18|1.07138
11:36:19|1.07138
11:36:20|1.07171
11:36:21|1.0705
11:36:21|1.0705
11:36:22|1.0705
11:36:23|1.0705
11:36:25|1.0705
11:36:26|1.07086
11:36:27|1.06922
11:36:28|1.06922
11:36:29|1.06922
11:36:30|1.06922
11:36:31|1.06922
11:36:33|1.06931
11:36:34|1.06931
11:36:34|1.06931
11:36:36|1.06931
11:36:37|1.0705
11:36:38|1.0705
11:36:39|1.0705
11:36:40|1.0705
11:36:41|1.0705
11:36:42|1.0705
11:36:43|1.06937
11:36:44|1.07044
11:36:46|1.07
11:36:46|1.06955
11:36:47|1.06955
11:36:48|1.06955
11:36:50|1.06955
11:36:51|1.06955
11:36:52|1.06955
11:36:54|1.0705
11:36:54|1.0705
11:36:55|1.07218
11:36:57|1.07218
11:36:57|1.07218
11:36:58|1.07218
11:37:00|1.07257
11:37:00|1.071
11:37:01|1.071
11:37:02|1.071
11:37:04|1.07101
11:37:05|1.07097
11:37:05|1.07097
11:37:06|1.07097
11:37:07|1.07097
11:37:08|1.07097
11:37:09|1.07097
11:37:10|1.07097
11:37:12|1.07097
11:37:12|1.07097
11:37:13|1.07097
11:37:14|1.07097
11:37:15|1.07097
11:37:17|1.07097
11:37:18|1.0723
11:37:19|1.0723
11:37:20|1.0723
11:37:20|1.0723
11:37:21|1.0723
11:37:23|1.0723
11:37:24|1.0723
11:37:26|1.07192
11:37:27|1.07192
11:37:28|1.07192
11:37:29|1.07336
11:37:31|1.075
11:37:32|1.075
11:37:32|1.07505
11:37:34|1.07505
11:37:34|1.07505
11:37:35|1.07505
11:37:37|1.07505
11:37:38|1.07505
11:37:39|1.07505
11:37:40|1.07505
11:37:41|1.07505
11:37:42|1.07505
11:37:43|1.07505
11:37:45|1.07505
11:37:45|1.07505
11:37:46|1.07505
11:37:47|1.07505
11:37:48|1.07505
11:37:50|1.07505
11:37:51|1.07505
11:37:52|1.07505
11:37:54|1.07505
11:37:55|1.07505
11:37:56|1.07505
11:37:57|1.07505
11:37:58|1.07505
11:37:59|1.07505
11:38:01|1.07505
11:38:02|1.07505
11:38:03|1.07505
11:38:04|1.07505
11:38:06|1.07505
11:38:07|1.07505
11:38:07|1.0695
11:38:08|1.07164
11:38:10|1.07164
11:38:11|1.07226
11:38:12|1.07136
11:38:13|1.07143
11:38:14|1.07118
11:38:15|1.07118
11:38:16|1.07118
11:38:17|1.07118
11:38:18|1.07118
11:38:19|1.07118
11:38:20|1.07118
11:38:21|1.07118
11:38:22|1.07118
11:38:23|1.07118
11:38:24|1.07118
11:38:25|1.07118
11:38:26|1.07089
11:38:28|1.07089
11:38:28|1.07003
11:38:30|1.07142
11:38:31|1.07142
11:38:32|1.07369
11:38:32|1.07369
11:38:33|1.07369
11:38:35|1.07369
11:38:36|1.07369
11:38:37|1.07369
11:38:37|1.07369
11:38:39|1.07369
11:38:39|1.07369
11:38:41|1.07369
11:38:41|1.07369
11:38:42|1.07369
11:38:43|1.07366
11:38:44|1.07366
11:38:46|1.0736
11:38:47|1.0736
11:38:47|1.0736
11:38:49|1.07554
11:38:49|1.07554
11:38:50|1.07554
11:38:51|1.07837
11:38:53|1.07837
11:38:54|1.07837
11:38:55|1.07837
11:38:56|1.07837
11:38:57|1.07837
11:38:58|1.0791
11:38:59|1.08
11:39:00|1.08
11:39:02|1.08
11:39:02|1.08
11:39:03|1.08
11:39:05|1.08
11:39:07|1.08
11:39:07|1.08
11:39:08|1.07718
11:39:09|1.07718
11:39:10|1.07718
11:39:11|1.07718
11:39:12|1.07718
11:39:13|1.07718
11:39:14|1.0796
11:39:15|1.0796
11:39:16|1.08144
11:39:18|1.08144
11:39:19|1.08144
11:39:19|1.0824
11:39:22|1.0824
11:39:22|1.0824
11:39:23|1.0824
11:39:24|1.0824
11:39:25|1.0824
11:39:26|1.0824
11:39:28|1.0824
11:39:29|1.0824
11:39:30|1.0824
11:39:31|1.0824
11:39:32|1.0824
11:39:33|1.0824
11:39:34|1.0824
11:39:35|1.0824
11:39:36|1.0824
11:39:37|1.08296
11:39:38|1.08296
11:39:39|1.084
11:39:40|1.08371
11:39:42|1.08472
11:39:43|1.08371
11:39:44|1.08315
11:39:45|1.08315
11:39:46|1.08493
11:39:47|1.09089
11:39:48|1.09089
11:39:49|1.09089
11:39:50|1.09089
11:39:51|1.09051
11:39:52|1.09162
11:39:53|1.09173
11:39:55|1.08867
11:39:56|1.08849
11:39:56|1.08901
11:39:58|1.08635
11:39:59|1.08921
11:40:00|1.08921
11:40:01|1.08921
11:40:02|1.08632
11:40:04|1.09027
11:40:05|1.09027
11:40:06|1.09111
11:40:06|1.09348
11:40:08|1.09429
11:40:09|1.09321
11:40:09|1.09321
11:40:12|1.09338
11:40:13|1.09292
11:40:14|1.09486
11:40:15|1.09165
11:40:16|1.09207
11:40:17|1.09208
11:40:17|1.09208
11:40:19|1.09244
11:40:20|1.09277
11:40:21|1.08745
11:40:22|1.08866
11:40:23|1.08866
11:40:24|1.08866
11:40:25|1.08745
11:40:26|1.08745
11:40:27|1.08745
11:40:28|1.08737
11:40:28|1.08843
11:40:29|1.09292
11:40:31|1.09265
11:40:32|1.09366
11:40:33|1.09366
11:40:34|1.09495
11:40:35|1.09374
11:40:36|1.09374
11:40:37|1.09374
11:40:38|1.09374
11:40:39|1.09374
11:40:39|1.09374
11:40:41|1.09374
11:40:42|1.09374
11:40:43|1.09374
11:40:44|1.09374
11:40:44|1.09374
11:40:45|1.09374
11:40:47|1.09374
11:40:47|1.09374
11:40:49|1.09374
11:40:50|1.09374
11:40:51|1.09374
11:40:52|1.09374
11:40:53|1.09374
11:40:54|1.09374
11:40:55|1.09374
11:40:57|1.09374
11:40:59|1.09374
11:40:59|1.09374
11:41:00|1.09152
11:41:01|1.09152
11:41:02|1.09221
11:41:03|1.0922
11:41:04|1.09374
11:41:05|1.09374
11:41:06|1.09374
11:41:07|1.09374
11:41:08|1.09427
11:41:09|1.09427
11:41:10|1.09374
11:41:11|1.09374
11:41:13|1.09374
11:41:14|1.09427
11:41:15|1.09427
11:41:16|1.09773
11:41:17|1.09482
11:41:18|1.09482
11:41:19|1.09482
11:41:20|1.09482
11:41:21|1.09427
11:41:22|1.09427
11:41:23|1.09427
11:41:24|1.09427
11:41:25|1.09427
11:41:26|1.09427
11:41:27|1.09427
11:41:28|1.09427
11:41:29|1.09427
11:41:30|1.09915
11:41:31|1.0999
11:41:32|1.09945
11:41:33|1.10212
11:41:34|1.10609
11:41:35|1.10609
11:41:36|1.1065
11:41:37|1.1066
11:41:38|1.10609
11:41:39|1.10609
11:41:40|1.10558
11:41:41|1.10267
11:41:42|1.10158
11:41:43|1.10342
11:41:44|1.10342
11:41:45|1.10225
11:41:46|1.10966
11:41:47|1.10966
11:41:48|1.10899
11:41:49|1.10922
11:41:50|1.10487
11:41:51|1.10487
11:41:52|1.10433
11:41:53|1.1039
11:41:54|1.10223
11:41:56|1.10158
11:41:57|1.10158
11:41:58|1.10158
11:41:59|1.10158
11:42:01|1.10548
11:42:01|1.10597
11:42:02|1.10767
11:42:03|1.10767
11:42:04|1.10767
11:42:05|1.10767
11:42:06|1.10827
11:42:07|1.10767
11:42:08|1.10753
11:42:09|1.10753
11:42:10|1.10877
11:42:11|1.10918
11:42:13|1.10936
11:42:14|1.10936
11:42:14|1.11039
11:42:16|1.10972
11:42:17|1.11156
11:42:18|1.11343
11:42:19|1.11093
11:42:20|1.10947
11:42:21|1.10837
11:42:22|1.10856
11:42:23|1.10625
11:42:24|1.10625
11:42:25|1.10759
11:42:26|1.10537
11:42:27|1.10537
11:42:28|1.1067
11:42:29|1.1046
11:42:31|1.1039
11:42:32|1.1039
11:42:32|1.10513
11:42:33|1.10378
11:42:34|1.10378
11:42:35|1.10335
11:42:37|1.10429
11:42:38|1.10429
11:42:39|1.10697
11:42:40|1.10857
11:42:41|1.10857
11:42:41|1.10905
11:42:43|1.11
11:42:44|1.11
11:42:45|1.10923
11:42:45|1.11163
11:42:46|1.11127
11:42:48|1.11127
11:42:49|1.1106
11:42:49|1.1106
11:42:50|1.10925
11:42:51|1.10925
11:42:53|1.10925
11:42:54|1.10925
11:42:56|1.10702
11:42:58|1.11
11:42:59|1.10836
11:43:00|1.10836
11:43:02|1.11
11:43:03|1.11
11:43:04|1.10646
11:43:05|1.10646
11:43:06|1.10646
11:43:07|1.10646
11:43:08|1.10646
11:43:09|1.10646
11:43:10|1.10434
11:43:11|1.106
11:43:12|1.10526
11:43:13|1.10471
11:43:14|1.10526
11:43:15|1.10253
11:43:16|1.10112
11:43:17|1.1017
11:43:18|1.09675
11:43:19|1.09703
11:43:20|1.09602
11:43:21|1.09719
11:43:22|1.09884
11:43:23|1.09592
11:43:24|1.09502
11:43:25|1.0937
11:43:26|1.09366
11:43:27|1.09261
11:43:28|1.0913
11:43:29|1.09047
11:43:30|1.09016
11:43:32|1.09011
11:43:32|1.09175
11:43:34|1.08977
11:43:34|1.08873
11:43:35|1.09001
11:43:36|1.08965
11:43:37|1.09366
11:43:38|1.09366
11:43:40|1.09366
11:43:40|1.09486
11:43:41|1.09486
11:43:43|1.09445
11:43:44|1.09445
11:43:45|1.09445
11:43:46|1.09445
11:43:46|1.0945
11:43:48|1.0945
11:43:49|1.0945
11:43:49|1.09518
11:43:50|1.09505
11:43:51|1.09505
11:43:52|1.09505
11:43:53|1.09505
11:43:56|1.09505
11:43:57|1.09505
11:43:59|1.09505
11:44:00|1.0972
11:44:01|1.10009
11:44:02|1.09912
11:44:04|1.09912
11:44:05|1.09912
11:44:06|1.10169
11:44:07|1.1017
11:44:08|1.10377
11:44:09|1.10472
11:44:10|1.1017
11:44:11|1.1017
11:44:12|1.1017
11:44:13|1.1031
11:44:14|1.10528
11:44:15|1.10528
11:44:16|1.1053
11:44:17|1.10609
11:44:18|1.10764
11:44:19|1.1069
11:44:20|1.1069
11:44:21|1.10643
11:44:22|1.10643
11:44:23|1.10643
11:44:24|1.1031
11:44:25|1.10475
11:44:26|1.10623
11:44:27|1.10623
11:44:28|1.10623
11:44:29|1.10623
11:44:30|1.1031
11:44:31|1.1031
11:44:33|1.10385
11:44:33|1.10158
11:44:35|1.0987
11:44:36|1.0987
11:44:37|1.09785
11:44:37|1.09775
11:44:38|1.09775
11:44:39|1.09775
11:44:41|1.09775
11:44:42|1.09868
11:44:43|1.09868
11:44:43|1.09868
11:44:45|1.09868
11:44:46|1.09868
11:44:46|1.09868
11:44:48|1.09868
11:44:48|1.09602
11:44:50|1.09404
11:44:51|1.09404
11:44:51|1.09404
11:44:52|1.09404
11:44:54|1.09404
11:44:55|1.0913
11:44:55|1.0913
11:44:57|1.09152
11:44:58|1.09152
11:45:00|1.09152
11:45:01|1.09152
11:45:02|1.09152
11:45:04|1.09152
11:45:04|1.09152
11:45:05|1.09064
11:45:06|1.08941
11:45:07|1.09152
11:45:08|1.09366
11:45:10|1.09366
11:45:11|1.09501
11:45:12|1.09606
11:45:13|1.09606
11:45:13|1.0972
11:45:15|1.09721
11:45:16|1.09721
11:45:17|1.09721
11:45:17|1.09721
11:45:19|1.09721
11:45:20|1.09721
11:45:21|1.0972
11:45:22|1.09544
11:45:23|1.09544
11:45:24|1.09544
11:45:25|1.09544
11:45:26|1.09284
11:45:27|1.09284
11:45:28|1.09284
11:45:29|1.09427
11:45:30|1.0957
11:45:31|1.0957
11:45:32|1.09938
11:45:33|1.10212
11:45:34|1.1032
11:45:35|1.1032
11:45:35|1.10168
11:45:37|1.10339
11:45:37|1.10339
11:45:39|1.10154
11:45:40|1.10154
11:45:41|1.10154
11:45:42|1.09781
11:45:43|1.10002
11:45:44|1.10002
11:45:45|1.09753
11:45:46|1.09766
11:45:47|1.09963
11:45:48|1.09963
11:45:48|1.1
11:45:50|1.09936
11:45:51|1.09936
11:45:52|1.09936
11:45:53|1.09936
11:45:54|1.10472
11:45:54|1.10517
11:45:56|1.10565
11:45:57|1.10565
11:45:59|1.10448
11:46:00|1.10368
11:46:01|1.10368
11:46:02|1.10368
11:46:03|1.107
11:46:04|1.10628
11:46:05|1.10581
11:46:06|1.10581
11:46:07|1.10581
11:46:08|1.10581
11:46:09|1.10657
11:46:10|1.10657
11:46:11|1.10726
11:46:12|1.10676
11:46:13|1.10642
11:46:14|1.10722
11:46:15|1.10722
11:46:16|1.10532
11:46:17|1.10476
11:46:18|1.10623
11:46:19|1.10591
11:46:20|1.10476
11:46:21|1.10476
11:46:22|1.10231
11:46:23|1.10231
11:46:24|1.10231
11:46:25|1.10231
11:46:26|1.10757
11:46:27|1.10256
11:46:28|1.10256
11:46:29|1.10256
11:46:30|1.10256
11:46:31|1.11
11:46:32|1.10629
11:46:33|1.11044
11:46:34|1.11127
11:46:35|1.11015
11:46:36|1.11015
11:46:37|1.11111
11:46:38|1.11111
11:46:39|1.11266
11:46:40|1.11343
11:46:41|1.11354
11:46:42|1.11378
11:46:43|1.11378
11:46:44|1.11379
11:46:45|1.11379
11:46:46|1.11112
11:46:48|1.11322
11:46:49|1.11322
11:46:49|1.1102
11:46:50|1.1102
11:46:52|1.1102
11:46:52|1.1102
11:46:53|1.1102
11:46:54|1.11353
11:46:56|1.11353
11:46:57|1.11621
11:46:58|1.11558
11:46:59|1.11646
11:47:01|1.11518
11:47:03|1.11538
11:47:03|1.11538
11:47:05|1.1112
11:47:07|1.11112
11:47:08|1.10944
11:47:09|1.10944
11:47:10|1.11179
11:47:11|1.1117
11:47:12|1.1117
11:47:14|1.11199
11:47:14|1.11199
11:47:16|1.11199
11:47:16|1.11253
11:47:18|1.11253
11:47:19|1.11253
11:47:19|1.11253
11:47:21|1.11378
11:47:21|1.11378
11:47:23|1.11417
11:47:25|1.11462
11:47:26|1.11462
11:47:27|1.11503
11:47:28|1.11732
11:47:29|1.11384
11:47:29|1.11538
11:47:31|1.1157
11:47:32|1.11588
11:47:33|1.11588
11:47:34|1.11588
11:47:35|1.11378
11:47:35|1.11262
11:47:37|1.11396
11:47:38|1.11451
11:47:39|1.11451
11:47:40|1.1133
11:47:40|1.10417
11:47:42|1.10425
11:47:42|1.10425
11:47:44|1.09806
11:47:46|1.10125
11:47:46|1.10125
11:47:47|1.10125
11:47:48|1.09785
11:47:49|1.0972
11:47:50|1.09696
11:47:51|1.10015
11:47:52|1.10015
11:47:53|1.10015
11:47:54|1.10015
11:47:55|1.10194
11:47:57|1.10194
11:47:58|1.10194
11:47:59|1.10194
11:47:59|1.10194
11:48:02|1.104
11:48:02|1.104
11:48:04|1.104
11:48:06|1.10339
11:48:07|1.10339
11:48:08|1.10339
11:48:09|1.10159
11:48:10|1.10175
11:48:11|1.10175
11:48:12|1.10249
11:48:13|1.10249
11:48:14|1.10472
11:48:15|1.1049
11:48:17|1.1049
11:48:18|1.1049
11:48:19|1.10589
11:48:20|1.10597
11:48:21|1.10602
11:48:22|1.10685
11:48:23|1.10685
11:48:24|1.1061
11:48:25|1.1061
11:48:25|1.1061
11:48:27|1.10566
11:48:28|1.10762
11:48:29|1.10764
11:48:30|1.10764
11:48:31|1.10764
11:48:32|1.10764
11:48:33|1.10764
11:48:34|1.10966
11:48:35|1.10966
11:48:36|1.1083
11:48:37|1.10569
11:48:38|1.10566
11:48:39|1.10566
11:48:40|1.10566
11:48:41|1.10566
11:48:42|1.10535
11:48:43|1.10535
11:48:44|1.10582
11:48:45|1.10582
11:48:46|1.10582
11:48:47|1.10435
11:48:48|1.10558
11:48:49|1.10295
11:48:50|1.10205
11:48:51|1.1
11:48:52|1.09756
11:48:53|1.0972
11:48:53|1.09871
11:48:54|1.09871
11:48:55|1.09871
11:48:57|1.09871
11:48:58|1.09871
11:48:59|1.09871
11:49:00|1.09975
11:49:01|1.09975
11:49:02|1.09975
11:49:04|1.09968
11:49:05|1.1
11:49:07|1.1
11:49:08|1.10205
11:49:09|1.10193
11:49:10|1.10193
11:49:11|1.10193
11:49:11|1.10193
11:49:13|1.10372
11:49:14|1.10372
11:49:15|1.10372
11:49:15|1.10372
11:49:17|1.10014
11:49:18|1.10014
11:49:19|1.10014
11:49:20|1.10014
11:49:22|1.1023
11:49:23|1.1023
11:49:24|1.1023
11:49:25|1.1023
11:49:25|1.1023
11:49:27|1.1023
11:49:27|1.1023
11:49:28|1.1023
11:49:30|1.10177
11:49:31|1.10177
11:49:32|1.10177
11:49:34|1.10393
11:49:34|1.10393
11:49:36|1.10393
11:49:37|1.10393
11:49:38|1.10393
11:49:39|1.10393
11:49:40|1.10502
11:49:41|1.1065
11:49:42|1.1066
11:49:43|1.10818
11:49:44|1.10827
11:49:45|1.10886
11:49:46|1.10886
11:49:48|1.10886
11:49:49|1.10886
11:49:49|1.10886
11:49:50|1.10886
11:49:51|1.10886
11:49:53|1.10886
11:49:54|1.10886
11:49:55|1.10886
11:49:56|1.10886
11:49:57|1.10886
11:49:58|1.107
11:49:59|1.107
11:50:00|1.10494
11:50:01|1.10398
11:50:02|1.10398
11:50:04|1.10604
11:50:04|1.10583
11:50:05|1.10583
11:50:07|1.10583
11:50:08|1.10583
11:50:10|1.10335
11:50:11|1.10335
11:50:12|1.10271
11:50:12|1.10271
11:50:13|1.10392
11:50:15|1.10392
11:50:16|1.10392
11:50:17|1.10392
11:50:17|1.10392
11:50:19|1.10355
11:50:19|1.10309
11:50:21|1.1031
11:50:22|1.1031
11:50:23|1.1031
11:50:24|1.10355
11:50:25|1.10355
11:50:26|1.10216
11:50:28|1.10467
11:50:28|1.10502
11:50:30|1.10502
11:50:30|1.10442
11:50:33|1.10442
11:50:33|1.10504
11:50:34|1.10504
11:50:35|1.10504
11:50:36|1.10504
11:50:37|1.10504
11:50:39|1.10291
11:50:40|1.103
11:50:40|1.103
11:50:42|1.103
11:50:42|1.103
11:50:43|1.10434
11:50:45|1.10434
11:50:46|1.10434
11:50:47|1.10434
11:50:48|1.10434
11:50:49|1.10434
11:50:50|1.11261
11:50:51|1.11324
11:50:52|1.11447
11:50:53|1.11582
11:50:54|1.11806
11:50:55|1.11484
11:50:56|1.11585
11:50:57|1.11178
11:50:57|1.10944
11:50:58|1.10795
11:51:01|1.10737
11:51:01|1.11089
11:51:02|1.11089
11:51:03|1.11089
11:51:04|1.11089
11:51:05|1.11089
11:51:08|1.1118
11:51:09|1.11075
11:51:10|1.11075
11:51:11|1.11075
11:51:12|1.10808
11:51:13|1.1163
11:51:13|1.11192
11:51:15|1.11196
11:51:16|1.11196
11:51:16|1.11196
11:51:18|1.11256
11:51:19|1.11191
11:51:20|1.11191
11:51:21|1.11268
11:51:22|1.11268
11:51:23|1.11268
11:51:24|1.11272
11:51:25|1.11272
11:51:26|1.11272
11:51:27|1.11272
11:51:28|1.11263
11:51:29|1.11263
11:51:30|1.11047
11:51:30|1.10773
11:51:31|1.10547
11:51:33|1.10547
11:51:34|1.10547
11:51:35|1.10547
11:51:36|1.10711
11:51:36|1.10711
11:51:38|1.10711
11:51:38|1.1063
11:51:40|1.10693
11:51:41|1.10935
11:51:42|1.10931
11:51:43|1.10935
11:51:44|1.11076
11:51:45|1.1103
11:51:46|1.10931
11:51:46|1.10931
11:51:47|1.10718
11:51:49|1.10624
11:51:50|1.10624
11:51:51|1.10598
11:51:52|1.1032
11:51:53|1.10223
11:51:54|1.10221
11:51:54|1.10232
11:51:56|1.10232
11:51:57|1.10232
11:51:58|1.10232
11:51:59|1.10232
11:52:00|1.10344
11:52:01|1.10344
11:52:02|1.10344
11:52:03|1.10344
11:52:04|1.10378
11:52:06|1.10378
11:52:06|1.10378
11:52:07|1.10378
11:52:08|1.10378
11:52:10|1.10378
11:52:11|1.10378
11:52:13|1.10378
11:52:13|1.10378
11:52:14|1.10378
11:52:16|1.10378
11:52:17|1.10738
11:52:18|1.10738
11:52:19|1.10738
11:52:20|1.10738
11:52:21|1.10738
11:52:23|1.10738
11:52:24|1.107
11:52:25|1.107
11:52:26|1.107
11:52:27|1.107
11:52:28|1.107
11:52:29|1.107
11:52:30|1.107
11:52:31|1.10641
11:52:32|1.10641
11:52:33|1.10641
11:52:34|1.10641
11:52:35|1.10641
11:52:37|1.10641
11:52:39|1.10659
11:52:39|1.10875
11:52:40|1.10875
11:52:41|1.1086
11:52:43|1.1086
11:52:44|1.10818
11:52:45|1.10864
11:52:46|1.10751
11:52:47|1.1086
11:52:48|1.1086
11:52:49|1.1086
11:52:50|1.10751
11:52:51|1.10751
11:52:53|1.10519
11:52:53|1.10519
11:52:54|1.10519
11:52:55|1.10519
11:52:57|1.09671
11:52:58|1.09053
11:52:59|1.09059
11:53:00|1.09379
11:53:01|1.09408
11:53:02|1.09408
11:53:03|1.09408
11:53:04|1.09408
11:53:05|1.09435
11:53:07|1.0972
11:53:08|1.09723
11:53:09|1.09671
11:53:11|1.09671
11:53:13|1.10064
11:53:13|1.09979
11:53:14|1.09979
11:53:15|1.10253
11:53:16|1.10202
11:53:17|1.10202
11:53:18|1.10202
11:53:19|1.10202
11:53:20|1.10202
11:53:21|1.10202
11:53:22|1.10344
11:53:23|1.10344
11:53:24|1.10344
11:53:25|1.10344
11:53:26|1.10155
11:53:27|1.10154
11:53:29|1.09928
11:53:30|1.09829
11:53:30|1.09829
11:53:32|1.10019
11:53:33|1.10019
11:53:34|1.10019
11:53:34|1.10104
11:53:36|1.10104
11:53:37|1.10104
11:53:38|1.10099
11:53:39|1.10099
11:53:41|1.10099
11:53:41|1.10099
11:53:42|1.10099
11:53:44|1.10099
11:53:45|1.10099
11:53:46|1.10099
11:53:46|1.10099
11:53:48|1.10099
11:53:49|1.10099
11:53:50|1.10099
11:53:50|1.10099
11:53:53|1.10099
11:53:53|1.10099
11:53:54|1.10099
11:53:55|1.10099
11:53:56|1.10001
11:53:58|1.10099
11:53:58|1.10099
11:54:00|1.10099
11:54:00|1.10099
11:54:01|1.10099
11:54:02|1.1
11:54:04|1.09829
11:54:04|1.096
11:54:06|1.09502
11:54:07|1.09471
11:54:08|1.0954
11:54:10|1.0954
11:54:10|1.0954
11:54:11|1.0954
11:54:13|1.0954
11:54:13|1.09538
11:54:15|1.09538
11:54:16|1.09538
11:54:17|1.09937
11:54:18|1.09937
11:54:18|1.09937
11:54:19|1.09937
11:54:21|1.09937
11:54:21|1.09937
11:54:23|1.09937
11:54:23|1.09937
11:54:25|1.09937
11:54:26|1.09937
11:54:27|1.1012
11:54:28|1.1012
11:54:29|1.1012
11:54:30|1.1012
11:54:31|1.09943
11:54:32|1.09943
11:54:33|1.09943
11:54:34|1.09943
11:54:35|1.09943
11:54:36|1.09943
11:54:37|1.09686
11:54:38|1.09848
11:54:39|1.09831
11:54:40|1.09668
11:54:41|1.09378
11:54:42|1.08977
11:54:43|1.08269
11:54:44|1.08269
11:54:45|1.08607
11:54:46|1.08607
11:54:47|1.08607
11:54:48|1.08607
11:54:50|1.08494
11:54:50|1.08494
11:54:51|1.08893
11:54:52|1.08893
11:54:53|1.08893
11:54:54|1.08893
11:54:55|1.08893
11:54:56|1.08893
11:54:57|1.08893
11:54:58|1.08972
11:54:59|1.08972
11:55:00|1.08972
11:55:01|1.08972
11:55:02|1.08898
11:55:03|1.08898
11:55:04|1.08898
11:55:06|1.08898
11:55:07|1.08876
11:55:09|1.08876
11:55:10|1.08876
11:55:10|1.08981
11:55:12|1.08949
11:55:14|1.0888
11:55:15|1.08951
11:55:16|1.08952
11:55:17|1.08952
11:55:18|1.08952
11:55:19|1.09
11:55:20|1.09
11:55:21|1.09
11:55:22|1.09
11:55:23|1.09
11:55:23|1.09155
11:55:25|1.09288
11:55:25|1.09348
11:55:27|1.09368
11:55:28|1.09368
11:55:28|1.09368
11:55:30|1.09392
11:55:31|1.09392
11:55:32|1.09392
11:55:32|1.09392
11:55:34|1.09392
11:55:35|1.09218
11:55:36|1.09218
11:55:37|1.09381
11:55:37|1.09381
11:55:38|1.09164
11:55:40|1.09164
11:55:41|1.09164
11:55:42|1.09164
11:55:42|1.09164
11:55:44|1.09164
11:55:45|1.09164
11:55:46|1.09075
11:55:47|1.09075
11:55:47|1.09075
11:55:48|1.09075
11:55:50|1.09075
11:55:51|1.09075
11:55:52|1.09075
11:55:53|1.09075
11:55:55|1.09075
11:55:55|1.09128
11:55:56|1.0913
11:55:57|1.09019
11:55:58|1.09019
11:55:59|1.086
11:56:00|1.086
11:56:01|1.08718
11:56:02|1.08413
11:56:03|1.08423
11:56:04|1.08356
11:56:05|1.08403
11:56:06|1.08314
11:56:07|1.08403
11:56:09|1.08398
11:56:11|1.08398
11:56:12|1.08398
11:56:13|1.08584
11:56:14|1.08403
11:56:15|1.08403
11:56:17|1.08403
11:56:18|1.08403
11:56:19|1.08403
11:56:20|1.085
11:56:21|1.08403
11:56:22|1.08403
11:56:22|1.08001
11:56:23|1.08001
11:56:25|1.08001
11:56:25|1.08353
11:56:27|1.08353
11:56:28|1.08353
11:56:29|1.08353
11:56:30|1.08353
11:56:31|1.08201
11:56:32|1.08201
11:56:34|1.08007
11:56:35|1.08007
11:56:36|1.08007
11:56:37|1.082
11:56:37|1.082
11:56:39|1.082
11:56:41|1.082
11:56:41|1.082
11:56:42|1.082
11:56:43|1.082
11:56:44|1.08221
11:56:45|1.08221
11:56:47|1.08221
11:56:48|1.082
11:56:49|1.082
11:56:49|1.082
11:56:52|1.082
11:56:52|1.0823
11:56:53|1.0823
11:56:54|1.0823
11:56:55|1.0823
11:56:56|1.08403
11:56:57|1.08527
11:56:58|1.08527
11:57:00|1.08527
11:57:00|1.08527
11:57:01|1.08437
11:57:02|1.08437
11:57:03|1.08437
11:57:04|1.08437
11:57:05|1.08437
11:57:06|1.08527
11:57:07|1.08527
11:57:08|1.08527
11:57:09|1.08527
11:57:10|1.08527
11:57:12|1.08516
11:57:12|1.08516
11:57:14|1.08516
11:57:14|1.08354
11:57:16|1.08354
11:57:17|1.08354
11:57:18|1.08354
11:57:20|1.08221
11:57:20|1.08221
11:57:21|1.08221
11:57:22|1.08221
11:57:23|1.08476
11:57:24|1.08531
11:57:25|1.08531
11:57:26|1.0852
11:57:27|1.0852
11:57:28|1.0852
11:57:30|1.0852
11:57:31|1.08516
11:57:31|1.08542
11:57:32|1.08542
11:57:34|1.08542
11:57:34|1.08542
11:57:36|1.08542
11:57:37|1.08516
11:57:37|1.08381
11:57:38|1.08381
11:57:40|1.08381
11:57:41|1.08381
11:57:42|1.08386
11:57:43|1.08453
11:57:44|1.08453
11:57:45|1.08453
11:57:46|1.08381
11:57:47|1.08381
11:57:48|1.08381
11:57:49|1.08381
11:57:50|1.08381
11:57:51|1.08381
11:57:52|1.08107
11:57:53|1.08107
11:57:54|1.08107
11:57:55|1.0785
11:57:56|1.078
11:57:57|1.07794
11:57:58|1.07731
11:57:59|1.07688
11:58:01|1.07685
11:58:01|1.07685
11:58:03|1.07685
11:58:03|1.07619
11:58:05|1.0785
11:58:05|1.0785
11:58:07|1.0785
11:58:08|1.0785
11:58:08|1.07895
11:58:09|1.07895
11:58:11|1.07793
11:58:13|1.07793
11:58:14|1.07874
11:58:16|1.07751
11:58:17|1.082
11:58:18|1.082
11:58:19|1.082
11:58:20|1.082
11:58:22|1.08152
11:58:22|1.08239
11:58:23|1.08239
11:58:24|1.08239
11:58:25|1.08239
11:58:26|1.08239
11:58:27|1.08239
11:58:28|1.08239
11:58:29|1.08239
11:58:31|1.08239
11:58:31|1.08239
11:58:32|1.08239
11:58:33|1.08239
11:58:34|1.08239
11:58:35|1.08239
11:58:36|1.08239
11:58:37|1.08239
11:58:38|1.08239
11:58:39|1.08239
11:58:41|1.08
11:58:42|1.08
11:58:43|1.08
11:58:44|1.08
11:58:45|1.08
11:58:46|1.08
11:58:47|1.08
11:58:48|1.08
11:58:49|1.08
11:58:50|1.08
11:58:51|1.08
11:58:52|1.08
11:58:53|1.08
11:58:54|1.08
11:58:55|1.08
11:58:56|1.08
11:58:57|1.08
11:58:58|1.08
11:58:59|1.08188
11:59:00|1.08188
11:59:01|1.08188
11:59:02|1.08188
11:59:03|1.08188
11:59:04|1.08188
11:59:05|1.08188
11:59:06|1.08188
11:59:07|1.08342
11:59:08|1.08342
11:59:09|1.08342
11:59:10|1.08233
11:59:11|1.08233
11:59:13|1.08233
11:59:13|1.08233
11:59:15|1.08233
11:59:15|1.08233
11:59:17|1.08233
11:59:18|1.08233
11:59:19|1.08648
11:59:20|1.09089
11:59:21|1.09147
11:59:22|1.08767
11:59:23|1.08767
11:59:24|1.08682
11:59:25|1.08682
11:59:26|1.08682
11:59:27|1.08632
11:59:28|1.08632
11:59:29|1.08606
11:59:30|1.08606
11:59:31|1.08606
11:59:32|1.08606
11:59:33|1.08301
11:59:34|1.08301
11:59:35|1.08301
11:59:36|1.08301
11:59:37|1.0842
11:59:39|1.0842
11:59:39|1.0842
11:59:40|1.0842
11:59:42|1.0842
11:59:43|1.08531
11:59:43|1.08531
11:59:44|1.08531
11:59:46|1.08848
11:59:47|1.08972
11:59:48|1.0886
11:59:48|1.08527
11:59:49|1.08527
11:59:50|1.08527
11:59:51|1.08527
11:59:52|1.08527
11:59:54|1.08527
11:59:55|1.08527
11:59:56|1.08651
11:59:57|1.08651
11:59:58|1.08651
11:59:59|1.08531
12:00:00|1.08675
12:00:01|1.08675
12:00:02|1.08675
12:00:03|1.08675
12:00:04|1.08675
12:00:06|1.08675
12:00:07|1.08675
12:00:08|1.08441
12:00:09|1.08441
12:00:11|1.08441
12:00:11|1.08441
12:00:13|1.08441
12:00:15|1.08675
12:00:16|1.08465
12:00:18|1.08412
12:00:19|1.08276
12:00:20|1.08425
12:00:22|1.08425
12:00:22|1.08425
12:00:24|1.08425
12:00:25|1.08425
12:00:26|1.08425
12:00:26|1.08388
12:00:28|1.08388
12:00:28|1.08388
12:00:29|1.0825
12:00:30|1.0825
12:00:32|1.0825
12:00:32|1.08179
12:00:34|1.082
12:00:35|1.08269
12:00:36|1.08269
12:00:36|1.08068
12:00:37|1.08068
12:00:39|1.08048
12:00:40|1.08048
12:00:41|1.08048
12:00:42|1.08048
12:00:43|1.08048
12:00:44|1.08048
12:00:45|1.08068
12:00:46|1.08068
12:00:47|1.08068
12:00:48|1.08068
12:00:49|1.0824
12:00:50|1.0824
12:00:51|1.08076
12:00:52|1.08076
12:00:53|1.08076
12:00:54|1.08234
12:00:55|1.08234
12:00:56|1.08234
12:00:57|1.08234
12:00:58|1.08234
12:00:59|1.08234
12:01:00|1.08234
12:01:01|1.08234
12:01:02|1.08234
12:01:03|1.08234
12:01:04|1.08234
12:01:05|1.08234
12:01:06|1.08234
12:01:07|1.08234
12:01:08|1.08234
12:01:09|1.08425
12:01:10|1.08425
12:01:11|1.08297
12:01:13|1.08297
12:01:14|1.08297
12:01:16|1.08297
12:01:17|1.08327
12:01:18|1.084
12:01:20|1.084
12:01:22|1.084
12:01:23|1.084
12:01:24|1.084
12:01:25|1.084
12:01:26|1.084
12:01:27|1.084
12:01:28|1.08182
12:01:29|1.08327
12:01:30|1.08327
12:01:31|1.08327
12:01:32|1.08327
12:01:33|1.08327
12:01:34|1.08327
12:01:35|1.08327
12:01:36|1.08327
12:01:37|1.08327
12:01:38|1.08327
12:01:39|1.08327
12:01:40|1.08327
12:01:41|1.08199
12:01:42|1.08204
12:01:43|1.08204
12:01:44|1.08204
12:01:45|1.08162
12:01:46|1.08162
12:01:47|1.08121
12:01:48|1.08113
12:01:49|1.08113
12:01:50|1.08113
12:01:51|1.08113
12:01:52|1.08113
12:01:53|1.08113
12:01:55|1.08113
12:01:56|1.08113
12:01:57|1.08
12:01:58|1.07893
12:01:58|1.07815
12:02:00|1.07798
12:02:01|1.07907
12:02:02|1.07771
12:02:02|1.07719
12:02:04|1.07719
12:02:05|1.07719
12:02:05|1.07719
12:02:07|1.07719
12:02:07|1.07719
12:02:08|1.07813
12:02:10|1.07813
12:02:11|1.07981
12:02:12|1.07981
12:02:13|1.07837
12:02:15|1.07871
12:02:16|1.07871
12:02:17|1.07871
12:02:18|1.07871
12:02:20|1.07905
12:02:21|1.07871
12:02:22|1.07871
12:02:22|1.07871
12:02:24|1.07871
12:02:24|1.07736
12:02:25|1.07623
12:02:27|1.07623
12:02:27|1.07579
12:02:28|1.07555
12:02:29|1.07555
12:02:30|1.07511
12:02:31|1.07511
12:02:32|1.07623
12:02:34|1.07623
12:02:34|1.07623
12:02:35|1.07739
12:02:37|1.07739
12:02:38|1.07739
12:02:39|1.07739
12:02:40|1.07596
12:02:41|1.07596
12:02:42|1.07596
12:02:43|1.07536
12:02:44|1.07536
12:02:45|1.07536
12:02:46|1.07531
12:02:47|1.07531
12:02:48|1.07597
12:02:49|1.07597
12:02:50|1.07597
12:02:52|1.07435
12:02:52|1.07348
12:02:54|1.07324
12:02:55|1.07324
12:02:56|1.07324
12:02:57|1.07292
12:02:58|1.07294
12:02:59|1.07294
12:03:00|1.07294
12:03:01|1.07294
12:03:02|1.07432
12:03:03|1.07432
12:03:04|1.07432
12:03:05|1.07432
12:03:06|1.07432
12:03:07|1.07432
12:03:08|1.07432
12:03:09|1.07432
12:03:10|1.07432
12:03:11|1.07404
12:03:12|1.07272
12:03:13|1.07272
12:03:14|1.07272
12:03:15|1.07272
12:03:16|1.07272
12:03:17|1.07272
12:03:19|1.07136
12:03:20|1.07136
12:03:20|1.07136
12:03:23|1.07102
12:03:23|1.07102
12:03:25|1.07102
12:03:26|1.07102
12:03:27|1.07196
12:03:28|1.07196
12:03:30|1.07197
12:03:30|1.07197
12:03:31|1.07197
12:03:32|1.07197
12:03:33|1.07232
12:03:34|1.07232
12:03:35|1.07274
12:03:36|1.07274
12:03:37|1.07394
12:03:38|1.07283
12:03:39|1.07283
12:03:41|1.07283
12:03:42|1.07283
12:03:43|1.07353
12:03:44|1.073
12:03:45|1.073
12:03:46|1.07283
12:03:47|1.07283
12:03:48|1.07432
12:03:50|1.07612
12:03:51|1.07612
12:03:51|1.07612
12:03:52|1.07612
12:03:53|1.07611
12:03:55|1.07611
12:03:56|1.07611
12:03:57|1.075
12:03:57|1.075
12:03:58|1.075
12:03:59|1.07351
12:04:01|1.07351
12:04:02|1.07351
12:04:03|1.07351
12:04:03|1.07351
12:04:05|1.07451
12:04:06|1.07451
12:04:07|1.07451
12:04:08|1.07451
12:04:09|1.07451
12:04:10|1.07451
12:04:11|1.07451
12:04:12|1.07413
12:04:14|1.07413
12:04:14|1.07413
12:04:16|1.07438
12:04:18|1.073
12:04:19|1.0742
12:04:19|1.0742
12:04:22|1.07309
12:04:22|1.07309
12:04:23|1.073
12:04:24|1.073
12:04:25|1.073
12:04:26|1.073
12:04:27|1.073
12:04:28|1.073
12:04:30|1.073
12:04:31|1.073
12:04:31|1.073
12:04:34|1.073
12:04:35|1.073
12:04:36|1.072
12:04:37|1.072
12:04:38|1.072
12:04:38|1.072
12:04:40|1.072
12:04:41|1.07427
12:04:42|1.07427
12:04:43|1.07769
12:04:44|1.07686
12:04:45|1.07686
12:04:46|1.07686
12:04:47|1.07601
12:04:48|1.07601
12:04:49|1.07601
12:04:50|1.07601
12:04:51|1.07601
12:04:52|1.07601
12:04:53|1.07435
12:04:54|1.07435
12:04:54|1.07435
12:04:56|1.07435
12:04:57|1.07435
12:04:57|1.07435
12:04:59|1.07435
12:05:00|1.07372
12:05:01|1.07372
12:05:02|1.07372
12:05:03|1.07316
12:05:04|1.07316
12:05:05|1.07316
12:05:05|1.07497
12:05:07|1.07497
12:05:07|1.07497
12:05:09|1.07511
12:05:10|1.07511
12:05:10|1.07511
12:05:12|1.07268
12:05:13|1.07348
12:05:14|1.07348
12:05:15|1.07348
12:05:16|1.07511
12:05:17|1.07511
12:05:18|1.07511
12:05:20|1.07511
12:05:20|1.07511
12:05:21|1.07456
12:05:23|1.07456
12:05:24|1.07456
12:05:25|1.07456
12:05:26|1.07456
12:05:27|1.07456
12:05:28|1.07456
12:05:29|1.07456
12:05:30|1.07456
12:05:31|1.07402
12:05:32|1.07402
12:05:33|1.07354
12:05:34|1.07354
12:05:35|1.07354
12:05:36|1.07354
12:05:37|1.07354
12:05:38|1.07354
12:05:39|1.07354
12:05:40|1.074
12:05:41|1.074
12:05:42|1.073
12:05:43|1.073
12:05:44|1.073
12:05:45|1.073
12:05:46|1.07231
12:05:47|1.07231
12:05:48|1.07231
12:05:49|1.07231
12:05:50|1.07216
12:05:51|1.07216
12:05:52|1.07354
12:05:53|1.07354
12:05:54|1.07306
12:05:55|1.07306
12:05:57|1.07318
12:05:58|1.07318
12:05:59|1.07318
12:06:00|1.07318
12:06:01|1.07318
12:06:02|1.07333
12:06:03|1.07333
12:06:04|1.07333
12:06:05|1.07305
12:06:06|1.07305
12:06:07|1.07305
12:06:08|1.07432
12:06:09|1.07432
12:06:10|1.073
12:06:11|1.073
12:06:12|1.073
12:06:13|1.07182
12:06:14|1.07127
12:06:15|1.07127
12:06:16|1.07127
12:06:17|1.07132
12:06:18|1.07132
12:06:20|1.07166
12:06:21|1.07132
12:06:23|1.07137
12:06:24|1.07137
12:06:26|1.07137
12:06:27|1.07137
12:06:28|1.07137
12:06:29|1.07146
12:06:30|1.07146
12:06:31|1.07201
12:06:32|1.07201
12:06:33|1.07201
12:06:34|1.07146
12:06:36|1.07146
12:06:36|1.07146
12:06:37|1.07146
12:06:39|1.07146
12:06:40|1.07146
12:06:41|1.07146
12:06:42|1.07146
12:06:42|1.07146
12:06:44|1.07146
12:06:44|1.07146
12:06:45|1.07146
12:06:46|1.07146
12:06:48|1.07201
12:06:48|1.07201
12:06:49|1.07201
12:06:51|1.07201
12:06:52|1.07201
12:06:53|1.07201
12:06:54|1.07201
12:06:55|1.07201
12:06:57|1.07201
12:06:58|1.07201
12:06:58|1.07201
12:06:59|1.07201
12:07:01|1.07201
12:07:01|1.07201
12:07:03|1.07201
12:07:04|1.07201
12:07:05|1.07201
12:07:06|1.07201
12:07:07|1.07201
12:07:08|1.07201
12:07:09|1.07201
12:07:10|1.07151
12:07:11|1.07151
12:07:12|1.07146
12:07:13|1.07146
12:07:14|1.07146
12:07:15|1.07146
12:07:16|1.07146
12:07:17|1.07146
12:07:18|1.07146
12:07:19|1.07146
12:07:20|1.07146
12:07:21|1.07146
12:07:22|1.07146
12:07:24|1.07146
12:07:26|1.07146
12:07:27|1.07171
12:07:29|1.07171
12:07:30|1.07171
12:07:31|1.07171
12:07:32|1.07171
12:07:33|1.07171
12:07:35|1.07171
12:07:35|1.07171
12:07:37|1.07171
12:07:38|1.07171
12:07:38|1.07127
12:07:39|1.07127
12:07:41|1.07127
12:07:42|1.07127
12:07:42|1.07127
12:07:44|1.07127
12:07:44|1.07127
12:07:46|1.07127
12:07:47|1.07127
12:07:47|1.07127
12:07:49|1.07267
12:07:50|1.07267
12:07:51|1.072
12:07:52|1.072
12:07:53|1.072
12:07:54|1.072
12:07:55|1.072
12:07:56|1.06962
12:07:57|1.06897
12:07:58|1.06897
12:07:59|1.06849
12:08:00|1.06849
12:08:01|1.06696
12:08:02|1.06648
12:08:03|1.06648
12:08:04|1.068
12:08:05|1.06822
12:08:06|1.06822
12:08:07|1.06734
12:08:08|1.06682
12:08:09|1.06682
12:08:10|1.067
12:08:11|1.067
12:08:12|1.06611
12:08:13|1.06611
12:08:14|1.06606
12:08:15|1.06606
12:08:16|1.06606
12:08:17|1.06625
12:08:18|1.06656
12:08:19|1.06682
12:08:20|1.06731
12:08:22|1.06731
12:08:23|1.06867
12:08:23|1.06734
12:08:25|1.06734
12:08:26|1.06734
12:08:27|1.06734
12:08:28|1.06732
12:08:30|1.06734
12:08:31|1.06648
12:08:31|1.06648
12:08:33|1.06648
12:08:34|1.06648
12:08:35|1.06648
12:08:36|1.06648
12:08:37|1.06648
12:08:38|1.06648
12:08:40|1.06574
12:08:40|1.06574
12:08:41|1.06514
12:08:42|1.06484
12:08:43|1.06429
12:08:44|1.06391
12:08:45|1.06391
12:08:46|1.06391
12:08:47|1.06391
12:08:49|1.06391
12:08:49|1.06391
12:08:50|1.06391
12:08:52|1.06391
12:08:53|1.06391
12:08:54|1.06391
12:08:55|1.06391
12:08:56|1.06391
12:08:58|1.06
12:08:58|1.06005
12:08:59|1.06005
12:09:00|1.06005
12:09:02|1.06005
12:09:02|1.06005
12:09:04|1.06005
12:09:04|1.06005
12:09:05|1.06279
12:09:06|1.06279
12:09:08|1.06279
12:09:09|1.06279
12:09:09|1.07173
12:09:11|1.06855
12:09:11|1.06856
12:09:13|1.07123
12:09:14|1.06887
12:09:15|1.0691
12:09:15|1.0691
12:09:16|1.06949
12:09:17|1.06949
12:09:19|1.06892
12:09:20|1.06892
12:09:20|1.06892
12:09:22|1.06892
12:09:23|1.06892
12:09:25|1.06892
12:09:25|1.06892
12:09:27|1.06997
12:09:28|1.07119
12:09:29|1.07283
12:09:30|1.0724
12:09:31|1.0724
12:09:32|1.0724
12:09:33|1.0724
12:09:34|1.0734
12:09:35|1.0734
12:09:36|1.0734
12:09:37|1.0734
12:09:38|1.0734
12:09:39|1.07437
12:09:40|1.07437
12:09:42|1.07316
12:09:43|1.07449
12:09:43|1.0745
12:09:44|1.0745
12:09:46|1.07437
12:09:47|1.07437
12:09:48|1.07437
12:09:48|1.07437
12:09:50|1.07437
12:09:51|1.07437
12:09:52|1.073
12:09:53|1.07366
12:09:54|1.07366
12:09:55|1.073
12:09:57|1.073
12:09:57|1.073
12:09:58|1.073
12:09:59|1.073
12:10:00|1.073
12:10:01|1.073
12:10:02|1.073
12:10:03|1.073
12:10:04|1.073
12:10:05|1.073
12:10:06|1.073
12:10:07|1.073
12:10:08|1.073
12:10:09|1.073
12:10:10|1.073
12:10:11|1.073
12:10:12|1.073
12:10:13|1.07224
12:10:14|1.07224
12:10:15|1.07224
12:10:16|1.07224
12:10:17|1.07224
12:10:18|1.07224
12:10:19|1.07224
12:10:20|1.07224
12:10:21|1.07224
12:10:23|1.07224
12:10:25|1.07224
12:10:25|1.07224
12:10:27|1.07224
12:10:29|1.07224
12:10:29|1.07224
12:10:30|1.07224
12:10:32|1.07224
12:10:32|1.07224
12:10:33|1.07224
12:10:35|1.07224
12:10:35|1.07224
12:10:36|1.07224
12:10:38|1.07302
12:10:38|1.07302
12:10:40|1.07302
12:10:41|1.07302
12:10:41|1.07302
12:10:43|1.07302
12:10:43|1.07302
12:10:44|1.07302
12:10:46|1.07302
12:10:46|1.07302
12:10:47|1.07302
12:10:49|1.07302
12:10:50|1.07302
12:10:51|1.07302
12:10:52|1.07302
12:10:54|1.07302
12:10:54|1.07435
12:10:56|1.07435
12:10:57|1.07437
12:10:58|1.07437
12:10:59|1.07437
12:11:00|1.07437
12:11:01|1.07437
12:11:03|1.07437
12:11:04|1.07437
12:11:04|1.07425
12:11:06|1.07425
12:11:07|1.07425
12:11:08|1.07425
12:11:09|1.07425
12:11:10|1.07425
12:11:11|1.07425
12:11:12|1.07425
12:11:13|1.07425
12:11:14|1.07425
12:11:15|1.07425
12:11:15|1.07425
12:11:17|1.07425
12:11:18|1.07425
12:11:18|1.07425
12:11:19|1.07425
12:11:21|1.07425
12:11:23|1.07425
12:11:24|1.07425
12:11:26|1.07425
12:11:27|1.07425
12:11:28|1.07425
12:11:29|1.07425
12:11:31|1.07425
12:11:31|1.07425
12:11:33|1.07425
12:11:34|1.07425
12:11:35|1.07425
12:11:35|1.07437
12:11:37|1.07364
12:11:38|1.07364
12:11:39|1.07364
12:11:40|1.07364
12:11:41|1.07364
12:11:42|1.07364
12:11:44|1.07364
12:11:46|1.07549
12:11:46|1.07549
12:11:47|1.07549
12:11:48|1.07378
12:11:49|1.07378
12:11:50|1.07378
12:11:51|1.07378
12:11:53|1.07378
12:11:54|1.07378
12:11:54|1.07471
12:11:56|1.07471
12:11:58|1.07471
12:11:58|1.07471
12:11:59|1.07471
12:12:00|1.07471
12:12:01|1.07471
12:12:02|1.07471
12:12:03|1.07471
12:12:04|1.0723
12:12:05|1.0723
12:12:06|1.0723
12:12:07|1.0723
12:12:08|1.0723
12:12:10|1.0723
12:12:10|1.0723
12:12:11|1.0723
12:12:12|1.0723
12:12:13|1.0723
12:12:14|1.0723
12:12:15|1.0723
12:12:16|1.0723
12:12:18|1.0723
12:12:19|1.06966
12:12:20|1.06859
12:12:21|1.06611
12:12:22|1.0652
12:12:23|1.0652
12:12:24|1.06858
12:12:26|1.06888
12:12:26|1.06888
12:12:28|1.06888
12:12:29|1.07283
12:12:30|1.0734
12:12:31|1.07331
12:12:32|1.07505
12:12:33|1.07725
12:12:34|1.07627
12:12:35|1.07627
12:12:36|1.07594
12:12:37|1.07594
12:12:38|1.07594
12:12:40|1.07594
12:12:41|1.0718
12:12:42|1.07168
12:12:43|1.07168
12:12:44|1.07168
12:12:45|1.07168
12:12:46|1.07168
12:12:47|1.07168
12:12:48|1.07168
12:12:48|1.07168
12:12:50|1.07089
12:12:51|1.07089
12:12:52|1.07089
12:12:53|1.07089
12:12:53|1.07089
12:12:55|1.06966
12:12:57|1.06914
12:12:57|1.06808
12:12:58|1.06808
12:12:59|1.06808
12:13:00|1.06808
12:13:02|1.07228
12:13:03|1.0734
12:13:04|1.07274
12:13:05|1.07218
12:13:06|1.07218
12:13:07|1.07218
12:13:07|1.07218
12:13:09|1.07389
12:13:10|1.07389
12:13:12|1.07389
12:13:12|1.07389
12:13:13|1.07389
12:13:15|1.07389
12:13:16|1.07389
12:13:16|1.07389
12:13:18|1.07389
12:13:19|1.07389
12:13:19|1.07389
12:13:20|1.07389
12:13:21|1.07132
12:13:22|1.07132
12:13:24|1.07132
12:13:24|1.07132
12:13:26|1.07132
12:13:27|1.07223
12:13:29|1.07169
12:13:29|1.07169
12:13:31|1.07169
12:13:31|1.07169
12:13:33|1.07169
12:13:34|1.07032
12:13:35|1.07032
12:13:36|1.07032
12:13:37|1.07032
12:13:39|1.07032
12:13:40|1.07032
12:13:41|1.07032
12:13:42|1.07032
12:13:43|1.07032
12:13:44|1.07032
12:13:45|1.07169
12:13:45|1.07169
12:13:47|1.07123
12:13:47|1.07123
12:13:49|1.07123
12:13:50|1.07725
12:13:51|1.07665
12:13:52|1.07469
12:13:53|1.07469
12:13:54|1.07469
12:13:54|1.07469
12:13:56|1.07484
12:13:57|1.07616
12:13:58|1.07501
12:14:00|1.07769
12:14:00|1.07796
12:14:01|1.07837
12:14:02|1.07837
12:14:03|1.07837
12:14:04|1.07837
12:14:05|1.07896
12:14:06|1.07896
12:14:07|1.07896
12:14:08|1.07896
12:14:09|1.07896
12:14:10|1.08253
12:14:11|1.08253
12:14:12|1.08522
12:14:14|1.08473
12:14:15|1.08473
12:14:16|1.08449
12:14:18|1.08605
12:14:19|1.08605
12:14:19|1.08681
12:14:20|1.08681
12:14:21|1.08762
12:14:22|1.08824
12:14:23|1.08848
12:14:25|1.08912
12:14:26|1.08916
12:14:28|1.08921
12:14:29|1.08954
12:14:30|1.08815
12:14:32|1.08815
12:14:33|1.09026
12:14:33|1.09026
12:14:35|1.09026
12:14:36|1.09026
12:14:37|1.09365
12:14:39|1.09496
12:14:39|1.09443
12:14:40|1.09555
12:14:42|1.09496
12:14:43|1.09355
12:14:44|1.09555
12:14:45|1.09893
12:14:47|1.09762
12:14:47|1.09999
12:14:48|1.09744
12:14:49|1.09396
12:14:50|1.09621
12:14:51|1.09502
12:14:52|1.09502
12:14:54|1.09379
12:14:55|1.09502
12:14:56|1.09553
12:14:57|1.09553
12:14:58|1.09553
12:14:59|1.09553
12:15:00|1.09385
12:15:01|1.09385
12:15:02|1.09385
12:15:04|1.09385
12:15:05|1.09401
12:15:06|1.09401
12:15:07|1.09439
12:15:08|1.09439
12:15:09|1.09439
12:15:10|1.09923
12:15:11|1.09923
12:15:12|1.09923
12:15:13|1.09923
12:15:14|1.09923
12:15:15|1.09757
12:15:16|1.09757
12:15:17|1.09534
12:15:18|1.09534
12:15:19|1.09534
12:15:20|1.09597
12:15:21|1.09597
12:15:22|1.09597
12:15:24|1.09534
12:15:24|1.09594
12:15:26|1.09594
12:15:26|1.09594
12:15:28|1.09594
12:15:29|1.09534
12:15:30|1.09534
12:15:32|1.09087
12:15:33|1.09031
12:15:34|1.08879
12:15:35|1.08748
12:15:36|1.08748
12:15:37|1.08748
12:15:38|1.08852
12:15:39|1.09031
12:15:39|1.09148
12:15:41|1.08954
12:15:42|1.08954
12:15:43|1.08954
12:15:44|1.09087
12:15:44|1.09087
12:15:46|1.09087
12:15:46|1.092
12:15:48|1.092
12:15:48|1.092
12:15:50|1.092
12:15:51|1.092
12:15:53|1.09165
12:15:53|1.09165
12:15:54|1.09087
12:15:55|1.09087
12:15:56|1.08917
12:15:57|1.08917
12:15:59|1.08917
12:16:00|1.08692
12:16:02|1.08692
12:16:02|1.09
12:16:03|1.09
12:16:04|1.08886
12:16:05|1.08886
12:16:07|1.08946
12:16:07|1.08946
12:16:08|1.08946
12:16:09|1.08946
12:16:10|1.08928
12:16:11|1.08928
12:16:13|1.08928
12:16:14|1.08928
12:16:15|1.08928
12:16:16|1.08928
12:16:17|1.08928
12:16:18|1.09041
12:16:19|1.09041
12:16:20|1.09041
12:16:21|1.09041
12:16:22|1.09041
12:16:23|1.09041
12:16:24|1.09041
12:16:25|1.09041
12:16:26|1.08861
12:16:27|1.08861
12:16:28|1.08861
12:16:29|1.08861
12:16:30|1.08861
12:16:31|1.08861
12:16:33|1.08976
12:16:33|1.08976
12:16:34|1.08976
12:16:35|1.09288
12:16:36|1.09288
12:16:37|1.09501
12:16:39|1.09606
12:16:40|1.09606
12:16:41|1.09606
12:16:42|1.09488
12:16:44|1.09488
12:16:45|1.09488
12:16:45|1.09488
12:16:47|1.09488
12:16:48|1.09488
12:16:48|1.09488
12:16:51|1.09488
12:16:51|1.09488
12:16:52|1.09488
12:16:53|1.09488
12:16:54|1.09488
12:16:55|1.09488
12:16:56|1.09488
12:16:57|1.09488
12:16:58|1.09206
12:16:59|1.09266
12:17:00|1.09266
12:17:02|1.09266
12:17:03|1.09294
12:17:04|1.09294
12:17:05|1.09294
12:17:06|1.09294
12:17:07|1.09294
12:17:08|1.09294
12:17:09|1.09264
12:17:09|1.09264
12:17:11|1.09264
12:17:12|1.0908
12:17:13|1.0908
12:17:14|1.09109
12:17:15|1.09109
12:17:16|1.09109
12:17:17|1.09109
12:17:18|1.09209
12:17:19|1.09567
12:17:20|1.091
12:17:21|1.091
12:17:22|1.091
12:17:23|1.091
12:17:24|1.091
12:17:25|1.09498
12:17:26|1.09501
12:17:27|1.09501
12:17:28|1.095
12:17:29|1.095
12:17:30|1.09605
12:17:32|1.09605
12:17:34|1.09605
12:17:34|1.09467
12:17:36|1.09586
12:17:37|1.09606
12:17:38|1.09606
12:17:39|1.09606
12:17:40|1.09606
12:17:42|1.09662
12:17:42|1.09662
12:17:43|1.09662
12:17:45|1.09606
12:17:46|1.09606
12:17:47|1.09504
12:17:48|1.09606
12:17:49|1.09606
12:17:50|1.09606
12:17:51|1.09606
12:17:52|1.09606
12:17:53|1.09606
12:17:54|1.09606
12:17:55|1.09606
12:17:56|1.09496
12:17:57|1.09207
12:17:58|1.09207
12:17:59|1.09207
12:18:00|1.09207
12:18:02|1.09197
12:18:03|1.09197
12:18:04|1.09309
12:18:05|1.09309
12:18:05|1.09309
12:18:06|1.09303
12:18:08|1.09303
12:18:08|1.09303
12:18:10|1.09303
12:18:11|1.09303
12:18:12|1.09303
12:18:13|1.09303
12:18:14|1.09303
12:18:15|1.0926
12:18:16|1.0926
12:18:17|1.0926
12:18:18|1.0926
12:18:20|1.0926
12:18:21|1.0926
12:18:22|1.0926
12:18:23|1.0926
12:18:23|1.0926
12:18:25|1.0926
12:18:25|1.0926
12:18:27|1.0926
12:18:27|1.0926
12:18:28|1.0926
12:18:29|1.0926
12:18:30|1.0926
12:18:33|1.09482
12:18:34|1.095
12:18:35|1.095
12:18:37|1.09448
12:18:37|1.09448
12:18:38|1.09448
12:18:39|1.09448
12:18:40|1.09606
12:18:41|1.09609
12:18:42|1.09609
12:18:43|1.09609
12:18:44|1.09609
12:18:45|1.09609
12:18:46|1.09609
12:18:47|1.09609
12:18:48|1.09606
12:18:49|1.09606
12:18:50|1.09606
12:18:51|1.09606
12:18:52|1.09609
12:18:53|1.09609
12:18:54|1.09626
12:18:55|1.09609
12:18:56|1.09609
12:18:57|1.09609
12:18:58|1.09619
12:19:00|1.09619
12:19:01|1.09631
12:19:02|1.09939
12:19:03|1.10211
12:19:03|1.10211
12:19:04|1.10352
12:19:06|1.10352
12:19:07|1.10286
12:19:07|1.10286
12:19:08|1.10286
12:19:11|1.10161
12:19:12|1.10161
12:19:12|1.10286
12:19:13|1.10352
12:19:14|1.10442
12:19:15|1.10442
12:19:17|1.10463
12:19:18|1.10417
12:19:19|1.10417
12:19:20|1.1049
12:19:21|1.10442
12:19:23|1.10456
12:19:23|1.10456
12:19:24|1.10456
12:19:25|1.10456
12:19:26|1.1066
12:19:28|1.10708
12:19:29|1.10902
12:19:30|1.10902
12:19:31|1.10902
12:19:33|1.10966
12:19:35|1.10966
12:19:35|1.10966
12:19:36|1.11
12:19:38|1.10886
12:19:39|1.10966
12:19:40|1.11
12:19:41|1.10994
12:19:42|1.10994
12:19:43|1.11479
12:19:44|1.11416
12:19:45|1.11306
12:19:47|1.11066
12:19:47|1.11066
12:19:48|1.11337
12:19:49|1.11337
12:19:50|1.11337
12:19:51|1.11337
12:19:52|1.11337
12:19:53|1.11337
12:19:54|1.11
12:19:55|1.1111
12:19:56|1.1087
12:19:58|1.11337
12:19:59|1.1096
12:20:00|1.11104
12:20:01|1.11173
12:20:02|1.11224
12:20:03|1.11224
12:20:04|1.11352
12:20:05|1.11395
12:20:05|1.11395
12:20:07|1.11352
12:20:08|1.11395
12:20:09|1.114
12:20:10|1.1155
12:20:11|1.11562
12:20:12|1.11562
12:20:13|1.11512
12:20:13|1.11224
12:20:15|1.11224
12:20:16|1.11544
12:20:16|1.11544
12:20:18|1.11544
12:20:19|1.11519
12:20:20|1.11519
12:20:21|1.11519
12:20:22|1.11497
12:20:23|1.11497
12:20:24|1.11497
12:20:25|1.11497
12:20:26|1.11166
12:20:27|1.10944
12:20:28|1.10795
12:20:29|1.10998
12:20:30|1.11044
12:20:30|1.11039
12:20:31|1.11039
12:20:34|1.11039
12:20:35|1.11316
12:20:36|1.11322
12:20:37|1.11322
12:20:38|1.11322
12:20:39|1.11187
12:20:40|1.11187
12:20:41|1.11187
12:20:42|1.11187
12:20:43|1.11087
12:20:44|1.11234
12:20:45|1.11005
12:20:47|1.11082
12:20:47|1.11082
12:20:48|1.11082
12:20:49|1.11082
12:20:50|1.11483
12:20:52|1.11629
12:20:52|1.1176
12:20:53|1.11879
12:20:55|1.11999
12:20:55|1.11812
12:20:57|1.11812
12:20:57|1.119
12:20:58|1.11999
12:21:00|1.11999
12:21:00|1.12127
12:21:02|1.12403
12:21:03|1.12336
12:21:05|1.12287
12:21:06|1.12197
12:21:07|1.1213
12:21:08|1.1213
12:21:09|1.11813
12:21:10|1.12197
12:21:12|1.12068
12:21:13|1.12068
12:21:13|1.12177
12:21:15|1.12398
12:21:15|1.12382
12:21:16|1.12382
12:21:18|1.12071
12:21:19|1.12071
12:21:19|1.12071
12:21:20|1.12287
12:21:22|1.12417
12:21:22|1.12435
12:21:24|1.12435
12:21:24|1.12435
12:21:26|1.12273
12:21:26|1.12287
12:21:27|1.12398
12:21:28|1.12287
12:21:30|1.1257
12:21:30|1.12367
12:21:31|1.12398
12:21:32|1.12398
12:21:35|1.12865
12:21:35|1.12906
12:21:37|1.13
12:21:38|1.13
12:21:38|1.13004
12:21:39|1.13064
12:21:42|1.13182
12:21:42|1.13
12:21:43|1.132
12:21:45|1.13412
12:21:46|1.13472
12:21:47|1.13429
12:21:48|1.13635
12:21:49|1.1375
12:21:50|1.1375
12:21:51|1.138
12:21:52|1.1367
12:21:53|1.13795
12:21:54|1.13604
12:21:55|1.13604
12:21:56|1.13816
12:21:57|1.13811
12:21:58|1.13686
12:21:59|1.13681
12:22:00|1.13999
12:22:01|1.14113
12:22:02|1.14333
12:22:04|1.14229
12:22:05|1.14362
12:22:06|1.14204
12:22:07|1.14298
12:22:08|1.14018
12:22:08|1.141
12:22:10|1.141
12:22:10|1.14314
12:22:12|1.1405
12:22:13|1.14227
12:22:13|1.14212
12:22:15|1.13689
12:22:16|1.13689
12:22:17|1.13337
12:22:18|1.13446
12:22:19|1.13446
12:22:20|1.13337
12:22:21|1.13835
12:22:23|1.13447
12:22:24|1.14
12:22:25|1.14
12:22:26|1.13975
12:22:27|1.14044
12:22:27|1.14044
12:22:28|1.13989
12:22:30|1.13989
12:22:31|1.14362
12:22:32|1.14362
12:22:33|1.14294
12:22:34|1.14294
12:22:34|1.14444
12:22:35|1.14362
12:22:36|1.14278
12:22:39|1.14477
12:22:39|1.14114
12:22:40|1.1406
12:22:41|1.1408
12:22:42|1.1408
12:22:43|1.1408
12:22:44|1.14345
12:22:45|1.14345
12:22:46|1.14157
12:22:47|1.14157
12:22:49|1.14293
12:22:50|1.14293
12:22:51|1.14111
12:22:52|1.1361
12:22:53|1.13672
12:22:54|1.13641
12:22:55|1.13543
12:22:55|1.13543
12:22:56|1.13449
12:22:58|1.13332
12:22:59|1.13251
12:23:00|1.13221
12:23:01|1.13332
12:23:02|1.13505
12:23:03|1.13505
12:23:05|1.13641
12:23:05|1.13641
12:23:06|1.13254
12:23:07|1.13182
12:23:08|1.13182
12:23:09|1.13055
12:23:10|1.12974
12:23:11|1.12645
12:23:12|1.12614
12:23:13|1.12614
12:23:14|1.12715
12:23:15|1.12715
12:23:16|1.12464
12:23:17|1.12361
12:23:18|1.12801
12:23:19|1.12356
12:23:20|1.12356
12:23:21|1.12168
12:23:22|1.12151
12:23:23|1.11825
12:23:24|1.11928
12:23:25|1.11928
12:23:26|1.12112
12:23:27|1.12112
12:23:29|1.12343
12:23:31|1.12343
12:23:32|1.12135
12:23:32|1.11928
12:23:33|1.12112
12:23:35|1.11928
12:23:36|1.11928
12:23:38|1.12087
12:23:38|1.123
12:23:40|1.12403
12:23:42|1.12526
12:23:44|1.11809
12:23:44|1.11809
12:23:46|1.11809
12:23:47|1.11809
12:23:48|1.11809
12:23:50|1.12588
12:23:51|1.12375
12:23:52|1.128
12:23:52|1.12088
12:23:54|1.12088
12:23:55|1.12088
12:23:55|1.12088
12:23:56|1.12666
12:23:58|1.12492
12:23:59|1.12842
12:24:01|1.12842
12:24:02|1.12837
12:24:03|1.12837
12:24:04|1.12833
12:24:05|1.12833
12:24:06|1.12833
12:24:07|1.12833
12:24:08|1.1313
12:24:09|1.13291
12:24:09|1.13335
12:24:10|1.13267
12:24:12|1.13134
12:24:13|1.13134
12:24:13|1.13134
12:24:15|1.13134
12:24:16|1.13195
12:24:17|1.13079
12:24:17|1.13335
12:24:19|1.13135
12:24:19|1.13135
12:24:21|1.13135
12:24:22|1.13134
12:24:22|1.13112
12:24:24|1.13112
12:24:26|1.13048
12:24:26|1.13048
12:24:27|1.13048
12:24:28|1.13
12:24:29|1.13
12:24:30|1.13
12:24:31|1.13
12:24:32|1.13
12:24:33|1.12846
12:24:35|1.13
12:24:35|1.13
12:24:36|1.13
12:24:38|1.13
12:24:39|1.13
12:24:41|1.13196
12:24:41|1.13196
12:24:43|1.1306
12:24:44|1.1313
12:24:46|1.1313
12:24:47|1.1313
12:24:49|1.12919
12:24:49|1.12919
12:24:50|1.1313
12:24:51|1.12874
12:24:53|1.12882
12:24:53|1.12882
12:24:55|1.12882
12:24:56|1.12846
12:24:57|1.12846
12:24:57|1.12846
12:25:00|1.12846
12:25:00|1.12846
12:25:02|1.12846
12:25:03|1.12846
12:25:04|1.12846
12:25:04|1.129
12:25:05|1.1289
12:25:06|1.1289
12:25:07|1.1305
12:25:09|1.132
12:25:09|1.133
12:25:10|1.131
12:25:12|1.131
12:25:13|1.131
12:25:14|1.131
12:25:15|1.131
12:25:16|1.131
12:25:17|1.13168
12:25:18|1.13168
12:25:19|1.12837
12:25:20|1.12825
12:25:21|1.12936
12:25:22|1.12846
12:25:23|1.12846
12:25:24|1.1289
12:25:25|1.1289
12:25:26|1.12617
12:25:27|1.12617
12:25:28|1.12491
12:25:29|1.12442
12:25:30|1.12354
12:25:31|1.12273
12:25:32|1.12273
12:25:33|1.121
12:25:34|1.121
12:25:35|1.12204
12:25:37|1.12255
12:25:39|1.12255
12:25:39|1.12255
12:25:40|1.12255
12:25:41|1.12255
12:25:43|1.12255
12:25:44|1.12255
12:25:45|1.12255
12:25:46|1.12255
12:25:47|1.123
12:25:48|1.123
12:25:49|1.12367
12:25:50|1.12367
12:25:51|1.12367
12:25:52|1.12367
12:25:53|1.12367
12:25:54|1.1255
12:25:55|1.12507
12:25:57|1.12507
12:25:57|1.12507
12:25:59|1.12507
12:26:01|1.12083
12:26:01|1.1228
12:26:02|1.1228
12:26:03|1.1228
12:26:04|1.12008
12:26:05|1.12008
12:26:06|1.12008
12:26:07|1.11948
12:26:08|1.11786
12:26:09|1.11706
12:26:10|1.11706
12:26:11|1.11624
12:26:12|1.11461
12:26:13|1.1159
12:26:14|1.11326
12:26:15|1.11373
12:26:16|1.11556
12:26:17|1.11556
12:26:18|1.11556
12:26:19|1.11556
12:26:20|1.11556
12:26:21|1.11556
12:26:22|1.11575
12:26:23|1.119
12:26:24|1.11982
12:26:26|1.12042
12:26:26|1.12127
12:26:27|1.12127
12:26:28|1.12127
12:26:29|1.12127
12:26:30|1.1194
12:26:31|1.1194
12:26:32|1.12
12:26:33|1.12
12:26:34|1.11994
12:26:35|1.12
12:26:36|1.12
12:26:37|1.12
12:26:38|1.12
12:26:39|1.12
12:26:41|1.12
12:26:42|1.12
12:26:43|1.12
12:26:44|1.11713
12:26:45|1.11713
12:26:46|1.11713
12:26:47|1.11713
12:26:48|1.11713
12:26:49|1.11713
12:26:50|1.11713
12:26:51|1.11713
12:26:52|1.11713
12:26:53|1.11768
12:26:54|1.11484
12:26:55|1.11582
12:26:56|1.11785
12:26:57|1.11842
12:26:58|1.11842
12:26:59|1.11842
12:27:00|1.11842
12:27:01|1.11842
12:27:02|1.11842
12:27:03|1.1147
12:27:04|1.1147
12:27:05|1.1147
12:27:06|1.1147
12:27:07|1.1147
12:27:08|1.1147
12:27:09|1.1147
12:27:10|1.1147
12:27:11|1.1147
12:27:12|1.1147
12:27:13|1.1147
12:27:14|1.1147
12:27:15|1.1147
12:27:16|1.1147
12:27:17|1.1147
12:27:18|1.1147
12:27:19|1.116
12:27:20|1.116
12:27:21|1.116
12:27:22|1.11561
12:27:23|1.11743
12:27:24|1.11743
12:27:25|1.11743
12:27:26|1.11743
12:27:27|1.11743
12:27:28|1.11743
12:27:30|1.11743
12:27:31|1.11743
12:27:32|1.11692
12:27:32|1.11692
12:27:33|1.11777
12:27:35|1.11783
12:27:36|1.11783
12:27:36|1.12001
12:27:38|1.12001
12:27:38|1.12001
12:27:40|1.12001
12:27:42|1.1199
12:27:44|1.11966
12:27:44|1.11966
12:27:45|1.11966
12:27:46|1.11928
12:27:47|1.11966
12:27:48|1.11966
12:27:49|1.11966
12:27:50|1.1186
12:27:51|1.1199
12:27:52|1.1199
12:27:53|1.1199
12:27:54|1.1186
12:27:55|1.1186
12:27:56|1.1186
12:27:57|1.1186
12:27:58|1.1186
12:27:59|1.1186
12:28:00|1.1199
12:28:01|1.1199
12:28:02|1.12042
12:28:03|1.12181
12:28:04|1.12343
12:28:05|1.12531
12:28:06|1.12531
12:28:07|1.12531
12:28:08|1.12307
12:28:09|1.12307
12:28:10|1.12307
12:28:11|1.12307
12:28:12|1.12307
12:28:13|1.122
12:28:14|1.122
12:28:15|1.122
12:28:16|1.122
12:28:18|1.12307
12:28:19|1.12307
12:28:20|1.12307
12:28:21|1.12307
12:28:23|1.12307
12:28:23|1.12307
12:28:24|1.12307
12:28:25|1.12571
12:28:26|1.12571
12:28:27|1.12571
12:28:28|1.12571
12:28:29|1.12571
12:28:30|1.12571
12:28:31|1.12571
12:28:32|1.12422
12:28:33|1.12422
12:28:35|1.12208
12:28:36|1.12208
12:28:37|1.12208
12:28:38|1.12459
12:28:39|1.12459
12:28:40|1.1256
12:28:42|1.12571
12:28:43|1.12687
12:28:45|1.12834
12:28:45|1.12834
12:28:46|1.12834
12:28:48|1.128
12:28:49|1.128
12:28:51|1.12571
12:28:52|1.12571
12:28:53|1.12571
12:28:54|1.12571
12:28:55|1.12571
12:28:55|1.12571
12:28:57|1.12571
12:28:58|1.12571
12:28:59|1.12571
12:29:00|1.12571
12:29:01|1.12571
12:29:02|1.12571
12:29:03|1.12571
12:29:03|1.12571
12:29:05|1.12571
12:29:06|1.12571
12:29:08|1.12571
12:29:08|1.125
12:29:09|1.12273
12:29:11|1.11969
12:29:12|1.12304
12:29:13|1.12304
12:29:13|1.12064
12:29:15|1.12067
12:29:16|1.11907
12:29:17|1.11883
12:29:18|1.12
12:29:18|1.12
12:29:20|1.12
12:29:21|1.11983
12:29:22|1.12
12:29:23|1.12044
12:29:24|1.12375
12:29:24|1.12375
12:29:26|1.12375
12:29:27|1.12375
12:29:28|1.12001
12:29:29|1.12001
12:29:30|1.12001
12:29:31|1.12001
12:29:32|1.12307
12:29:33|1.12307
12:29:34|1.12307
12:29:34|1.12403
12:29:35|1.12403
12:29:37|1.12403
12:29:38|1.12507
12:29:40|1.12288
12:29:40|1.12288
12:29:41|1.12288
12:29:43|1.12288
12:29:43|1.12288
12:29:44|1.12288
12:29:46|1.12288
12:29:47|1.12288
12:29:48|1.12526
12:29:49|1.12599
12:29:50|1.126
12:29:51|1.126
12:29:52|1.12752
12:29:53|1.12752
12:29:54|1.12752
12:29:55|1.12752
12:29:56|1.128
12:29:57|1.128
12:29:58|1.12662
12:29:59|1.12662
12:30:00|1.128
12:30:01|1.12752
12:30:02|1.12943
12:30:03|1.12943
12:30:04|1.1325
12:30:05|1.13262
12:30:06|1.13443
12:30:07|1.13588
12:30:08|1.13674
12:30:09|1.13606
12:30:10|1.13407
12:30:12|1.13794
12:30:13|1.13743
12:30:14|1.13804
12:30:16|1.1377
12:30:16|1.13803
12:30:17|1.13693
12:30:18|1.13696
12:30:19|1.13791
12:30:20|1.13791
12:30:21|1.13792
12:30:22|1.13649
12:30:23|1.13649
12:30:24|1.13649
12:30:25|1.13649
12:30:26|1.13684
12:30:27|1.13861
12:30:28|1.13919
12:30:29|1.13968
12:30:30|1.13998
12:30:31|1.14115
12:30:32|1.14115
12:30:34|1.14123
12:30:35|1.1413
12:30:36|1.14012
12:30:36|1.139
12:30:38|1.14
12:30:39|1.14
12:30:40|1.14
12:30:41|1.14
12:30:42|1.14
12:30:44|1.13998
12:30:44|1.14
12:30:46|1.14
12:30:48|1.14
12:30:49|1.14112
12:30:50|1.14112
12:30:51|1.14115
12:30:52|1.14115
12:30:53|1.13787
12:30:53|1.13635
12:30:55|1.13119
12:30:56|1.13067
12:30:58|1.1317
12:30:58|1.13162
12:30:59|1.13219
12:31:00|1.13497
12:31:01|1.13497
12:31:02|1.13292
12:31:04|1.13361
12:31:04|1.13361
12:31:06|1.13496
12:31:07|1.13496
12:31:08|1.13481
12:31:09|1.13398
12:31:10|1.13336
12:31:11|1.13336
12:31:12|1.12926
12:31:13|1.13
12:31:14|1.13
12:31:15|1.13036
12:31:15|1.13036
12:31:17|1.13036
12:31:18|1.13036
12:31:18|1.12921
12:31:19|1.12921
12:31:21|1.1292
12:31:22|1.1292
12:31:23|1.12927
12:31:24|1.12995
12:31:26|1.13067
12:31:26|1.13067
12:31:27|1.13067
12:31:28|1.13574
12:31:29|1.13639
12:31:30|1.13657
12:31:31|1.13583
12:31:32|1.13574
12:31:33|1.13574
12:31:34|1.13639
12:31:35|1.13639
12:31:36|1.13718
12:31:38|1.13722
12:31:38|1.13709
12:31:39|1.13709
12:31:40|1.13709
12:31:41|1.13648
12:31:43|1.13648
12:31:43|1.13641
12:31:44|1.13641
12:31:46|1.13388
12:31:48|1.13388
12:31:48|1.13388
12:31:49|1.13388
12:31:50|1.13388
12:31:52|1.13388
12:31:52|1.13252
12:31:54|1.13252
12:31:55|1.13252
12:31:56|1.13252
12:31:56|1.13154
12:31:58|1.13021
12:31:59|1.13021
12:32:00|1.12968
12:32:01|1.12949
12:32:02|1.13188
12:32:03|1.13123
12:32:04|1.13123
12:32:05|1.13123
12:32:06|1.13123
12:32:07|1.13123
12:32:08|1.13123
12:32:09|1.13123
12:32:11|1.13123
12:32:12|1.133
12:32:13|1.13388
12:32:14|1.1351
12:32:15|1.13558
12:32:16|1.13495
12:32:18|1.13495
12:32:19|1.13495
12:32:20|1.13495
12:32:20|1.13519
12:32:22|1.13293
12:32:23|1.13282
12:32:25|1.13282
12:32:25|1.13497
12:32:26|1.13497
12:32:27|1.13495
12:32:28|1.13495
12:32:29|1.13495
12:32:30|1.13542
12:32:31|1.13542
12:32:32|1.13542
12:32:33|1.13543
12:32:34|1.13543
12:32:35|1.13717
12:32:36|1.1342
12:32:37|1.1342
12:32:38|1.13708
12:32:39|1.13708
12:32:40|1.13708
12:32:41|1.13708
12:32:42|1.1382
12:32:43|1.13861
12:32:44|1.13255
12:32:46|1.13255
12:32:47|1.13255
12:32:48|1.13255
12:32:49|1.13255
12:32:50|1.14
12:32:51|1.13694
12:32:52|1.13694
12:32:53|1.1362
12:32:53|1.1362
12:32:56|1.13691
12:32:56|1.13691
12:32:57|1.13691
12:32:59|1.13691
12:33:00|1.13691
12:33:00|1.13691
12:33:02|1.13762
12:33:03|1.13762
12:33:04|1.13762
12:33:04|1.13665
12:33:05|1.13665
12:33:07|1.13502
12:33:07|1.13397
12:33:09|1.13397
12:33:10|1.13397
12:33:10|1.13665
12:33:12|1.13665
12:33:12|1.13528
12:33:14|1.13528
12:33:15|1.13528
12:33:16|1.13503
12:33:17|1.13332
12:33:19|1.13332
12:33:19|1.13528
12:33:21|1.13544
12:33:21|1.13544
12:33:22|1.13528
12:33:23|1.13528
12:33:25|1.13528
12:33:25|1.12933
12:33:26|1.12933
12:33:27|1.12933
12:33:29|1.12663
12:33:30|1.12663
12:33:31|1.12376
12:33:31|1.12376
12:33:32|1.12376
12:33:34|1.12195
12:33:34|1.12188
12:33:35|1.12343
12:33:37|1.12343
12:33:37|1.1249
12:33:38|1.12868
12:33:40|1.12868
12:33:40|1.13004
12:33:41|1.13004
12:33:44|1.12768
12:33:44|1.12768
12:33:45|1.12768
12:33:47|1.12768
12:33:49|1.12768
12:33:49|1.12768
12:33:50|1.12768
12:33:51|1.12768
12:33:52|1.12945
12:33:53|1.12945
12:33:54|1.12945
12:33:56|1.12824
12:33:57|1.12824
12:33:58|1.12824
12:33:59|1.12675
12:33:59|1.12675
12:34:02|1.12774
12:34:03|1.12774
12:34:04|1.12774
12:34:05|1.12774
12:34:06|1.12893
12:34:07|1.13064
12:34:08|1.13064
12:34:09|1.1313
12:34:10|1.1313
12:34:11|1.1313
12:34:12|1.1313
12:34:13|1.1313
12:34:14|1.1313
12:34:15|1.13056
12:34:16|1.13056
12:34:17|1.13056
12:34:18|1.13056
12:34:19|1.13056
12:34:20|1.13056
12:34:21|1.13056
12:34:23|1.1306
12:34:23|1.1306
12:34:25|1.1306
12:34:26|1.1306
12:34:26|1.1306
12:34:28|1.1306
12:34:28|1.1306
12:34:30|1.13029
12:34:30|1.13029
12:34:32|1.13029
12:34:32|1.12774
12:34:34|1.12774
12:34:34|1.12774
12:34:35|1.12774
12:34:37|1.12774
12:34:37|1.12774
12:34:38|1.13089
12:34:39|1.13089
12:34:40|1.13089
12:34:41|1.13089
12:34:42|1.13089
12:34:44|1.13089
12:34:44|1.13089
12:34:45|1.12849
12:34:47|1.12849
12:34:49|1.12675
12:34:50|1.126
12:34:52|1.12761
12:34:53|1.1279
12:34:54|1.12699
12:34:55|1.12519
12:34:56|1.12519
12:34:56|1.12519
12:34:58|1.12519
12:34:59|1.12519
12:35:00|1.12519
12:35:00|1.12836
12:35:02|1.12836
12:35:04|1.12836
12:35:05|1.12836
12:35:06|1.12836
12:35:07|1.12836
12:35:09|1.12743
12:35:09|1.12743
12:35:11|1.12966
12:35:12|1.12966
12:35:13|1.12978
12:35:14|1.12978
12:35:15|1.12978
12:35:16|1.12978
12:35:17|1.12978
12:35:18|1.1306
12:35:20|1.1306
12:35:21|1.13161
12:35:22|1.13161
12:35:23|1.13213
12:35:25|1.13275
12:35:25|1.13275
12:35:26|1.13275
12:35:27|1.13275
12:35:28|1.13106
12:35:29|1.13048
12:35:30|1.13048
12:35:31|1.12899
12:35:32|1.12899
12:35:33|1.1313
12:35:34|1.1313
12:35:35|1.1327
12:35:37|1.13106
12:35:38|1.13106
12:35:39|1.13106
12:35:40|1.13196
12:35:40|1.1302
12:35:42|1.13275
12:35:43|1.13275
12:35:43|1.1355
12:35:44|1.1355
12:35:46|1.1355
12:35:46|1.1355
12:35:48|1.13438
12:35:50|1.1355
12:35:51|1.13571
12:35:52|1.13578
12:35:54|1.13629
12:35:55|1.13629
12:35:55|1.13629
12:35:56|1.13629
12:35:57|1.13674
12:35:58|1.13674
12:36:00|1.13674
12:36:00|1.13674
12:36:01|1.13629
12:36:02|1.13629
12:36:03|1.13606
12:36:04|1.13606
12:36:06|1.13606
12:36:07|1.13606
12:36:08|1.13455
12:36:09|1.13455
12:36:10|1.13036
12:36:11|1.13036
12:36:12|1.1331
12:36:13|1.13536
12:36:14|1.13536
12:36:15|1.13536
12:36:16|1.13551
12:36:18|1.13551
12:36:19|1.13551
12:36:20|1.13551
12:36:20|1.13576
12:36:22|1.13576
12:36:23|1.13586
12:36:25|1.13586
12:36:26|1.13621
12:36:27|1.13586
12:36:28|1.13586
12:36:29|1.13586
12:36:30|1.13794
12:36:32|1.13728
12:36:32|1.13728
12:36:33|1.13728
12:36:34|1.13728
12:36:35|1.13823
12:36:37|1.13888
12:36:38|1.13888
12:36:38|1.13999
12:36:40|1.14106
12:36:40|1.14251
12:36:42|1.14286
12:36:42|1.14216
12:36:44|1.14128
12:36:44|1.14317
12:36:46|1.14324
12:36:47|1.14128
12:36:48|1.14128
12:36:48|1.14128
12:36:51|1.143
12:36:52|1.145
12:36:52|1.145
12:36:55|1.14371
12:36:56|1.145
12:36:58|1.14598
12:36:59|1.14431
12:37:00|1.145
12:37:01|1.145
12:37:02|1.14371
12:37:03|1.147
12:37:04|1.147
12:37:05|1.14597
12:37:07|1.14597
12:37:07|1.14244
12:37:08|1.14024
12:37:09|1.14325
12:37:10|1.14325
12:37:11|1.14086
12:37:12|1.14189
12:37:14|1.14004
12:37:14|1.14192
12:37:15|1.13931
12:37:16|1.13931
12:37:18|1.14191
12:37:19|1.14191
12:37:20|1.14191
12:37:21|1.14191
12:37:22|1.14222
12:37:23|1.1431
12:37:24|1.14409
12:37:25|1.14409
12:37:26|1.14409
12:37:27|1.14409
12:37:28|1.14441
12:37:29|1.14411
12:37:30|1.14411
12:37:31|1.14409
12:37:32|1.14409
12:37:33|1.14409
12:37:34|1.1452
12:37:35|1.1452
12:37:36|1.1452
12:37:37|1.1452
12:37:38|1.1452
12:37:39|1.1452
12:37:40|1.14388
12:37:41|1.14332
12:37:42|1.14332
12:37:43|1.14454
12:37:44|1.14523
12:37:45|1.14523
12:37:46|1.14523
12:37:47|1.14592
12:37:48|1.14638
12:37:49|1.14695
12:37:51|1.14728
12:37:51|1.14728
12:37:54|1.14729
12:37:55|1.149
12:37:57|1.14811
12:37:57|1.14811
12:37:59|1.14638
12:38:00|1.14624
12:38:00|1.14624
12:38:02|1.14897
12:38:03|1.14897
12:38:03|1.14908
12:38:05|1.14948
12:38:06|1.1498
12:38:07|1.1498
12:38:08|1.15019
12:38:09|1.14958
12:38:10|1.14978
12:38:11|1.14998
12:38:12|1.15077
12:38:13|1.15146
12:38:14|1.15146
12:38:16|1.15082
12:38:17|1.15082
12:38:17|1.15146
12:38:18|1.15288
12:38:19|1.156
12:38:20|1.1547
12:38:21|1.15491
12:38:23|1.15457
12:38:24|1.15511
12:38:24|1.15491
12:38:26|1.15479
12:38:28|1.15477
12:38:29|1.15477
12:38:30|1.15477
12:38:31|1.15627
12:38:32|1.15108
12:38:33|1.14738
12:38:34|1.14818
12:38:35|1.14681
12:38:36|1.1518
12:38:37|1.1518
12:38:38|1.15041
12:38:39|1.15041
12:38:39|1.1507
12:38:41|1.1507
12:38:42|1.15131
12:38:44|1.15259
12:38:44|1.15336
12:38:45|1.15508
12:38:46|1.15508
12:38:47|1.15511
12:38:48|1.15511
12:38:49|1.15511
12:38:51|1.15657
12:38:51|1.15531
12:38:52|1.15511
12:38:53|1.15651
12:38:55|1.15804
12:38:56|1.15812
12:38:57|1.1589
12:38:57|1.15639
12:38:59|1.15717
12:39:01|1.15406
12:39:01|1.15683
12:39:03|1.15679
12:39:04|1.15901
12:39:04|1.15901
12:39:05|1.15851
12:39:06|1.15534
12:39:08|1.15808
12:39:08|1.15613
12:39:09|1.15792
12:39:10|1.15956
12:39:11|1.15613
12:39:13|1.15888
12:39:13|1.15888
12:39:14|1.15974
12:39:16|1.15974
12:39:16|1.16031
12:39:18|1.16015
12:39:18|1.16151
12:39:19|1.16105
12:39:20|1.16018
12:39:21|1.15961
12:39:22|1.15876
12:39:23|1.15876
12:39:24|1.15352
12:39:25|1.15189
12:39:26|1.15235
12:39:27|1.15736
12:39:28|1.1521
12:39:29|1.15543
12:39:30|1.15543
12:39:31|1.15168
12:39:32|1.15168
12:39:33|1.15088
12:39:34|1.15088
12:39:35|1.15088
12:39:36|1.15088
12:39:37|1.15088
12:39:38|1.15437
12:39:39|1.15437
12:39:40|1.15627
12:39:41|1.15627
12:39:42|1.15627
12:39:43|1.16227
12:39:44|1.16049
12:39:45|1.15738
12:39:46|1.15738
12:39:47|1.15738
12:39:48|1.15738
12:39:49|1.15773
12:39:50|1.15773
12:39:52|1.15578
12:39:53|1.15502
12:39:55|1.15336
12:39:56|1.15613
12:39:57|1.15613
12:39:58|1.15613
12:40:00|1.15613
12:40:01|1.15563
12:40:02|1.15447
12:40:02|1.15527
12:40:04|1.15652
12:40:05|1.15652
12:40:06|1.15527
12:40:08|1.16
12:40:09|1.15483
12:40:10|1.16155
12:40:11|1.15722
12:40:12|1.162
12:40:13|1.162
12:40:14|1.16227
12:40:15|1.16278
12:40:15|1.16114
12:40:17|1.16058
12:40:18|1.15964
12:40:19|1.15964
12:40:20|1.15964
12:40:21|1.15838
12:40:22|1.16
12:40:23|1.16307
12:40:24|1.16189
12:40:25|1.16189
12:40:26|1.16357
12:40:28|1.16267
12:40:28|1.16122
12:40:29|1.16018
12:40:30|1.16189
12:40:31|1.16183
12:40:32|1.16189
12:40:33|1.16045
12:40:34|1.16189
12:40:35|1.161
12:40:36|1.161
12:40:38|1.16181
12:40:38|1.16186
12:40:39|1.16186
12:40:40|1.16
12:40:41|1.16081
12:40:42|1.16432
12:40:43|1.16448
12:40:45|1.16738
12:40:46|1.16683
12:40:47|1.16683
12:40:48|1.16742
12:40:49|1.16742
12:40:50|1.1695
12:40:51|1.16952
12:40:52|1.16835
12:40:54|1.16996
12:40:55|1.16744
12:40:56|1.1684
12:40:57|1.16942
12:40:58|1.16689
12:40:59|1.16956
12:41:01|1.16665
12:41:02|1.16697
12:41:03|1.16834
12:41:04|1.16886
12:41:05|1.17229
12:41:06|1.17312
12:41:07|1.17271
12:41:08|1.17341
12:41:09|1.17341
12:41:10|1.17378
12:41:11|1.17341
12:41:12|1.17224
12:41:13|1.17282
12:41:14|1.17282
12:41:15|1.17
12:41:16|1.17335
12:41:17|1.17282
12:41:18|1.17297
12:41:19|1.17262
12:41:20|1.17016
12:41:21|1.17215
12:41:22|1.1734
12:41:23|1.1734
12:41:24|1.171
12:41:25|1.17249
12:41:25|1.17336
12:41:28|1.17338
12:41:28|1.17165
12:41:29|1.17165
12:41:30|1.17336
12:41:31|1.17336
12:41:32|1.1715
12:41:33|1.173
12:41:34|1.173
12:41:35|1.173
12:41:36|1.17336
12:41:37|1.17336
12:41:38|1.17338
12:41:39|1.17338
12:41:40|1.17338
12:41:41|1.17341
12:41:42|1.17341
12:41:43|1.17397
12:41:44|1.17397
12:41:45|1.17397
12:41:46|1.17397
12:41:47|1.17397
12:41:49|1.175
12:41:50|1.175
12:41:51|1.175
12:41:52|1.175
12:41:53|1.17538
12:41:55|1.175
12:41:56|1.17302
12:41:58|1.173
12:41:58|1.17407
12:42:00|1.175
12:42:01|1.175
12:42:02|1.17605
12:42:03|1.17608
12:42:04|1.17677
12:42:05|1.17752
12:42:06|1.17766
12:42:07|1.17887
12:42:08|1.17898
12:42:09|1.17862
12:42:10|1.17884
12:42:11|1.17951
12:42:12|1.17899
12:42:13|1.17999
12:42:14|1.17899
12:42:15|1.17994
12:42:16|1.17761
12:42:17|1.17671
12:42:18|1.17671
12:42:19|1.17796
12:42:20|1.17792
12:42:21|1.17984
12:42:22|1.17984
12:42:23|1.17807
12:42:24|1.17984
12:42:25|1.17984
12:42:26|1.17991
12:42:27|1.17991
12:42:28|1.17991
12:42:29|1.17991
12:42:30|1.17999
12:42:31|1.17999
12:42:32|1.18169
12:42:33|1.1819
12:42:34|1.18063
12:42:35|1.18172
12:42:36|1.1817
12:42:37|1.18293
12:42:38|1.18445
12:42:39|1.18647
12:42:40|1.18542
12:42:41|1.18555
12:42:42|1.18508
12:42:43|1.18395
12:42:44|1.18397
12:42:45|1.18462
12:42:46|1.18398
12:42:47|1.18398
12:42:48|1.18398
12:42:49|1.18394
12:42:50|1.18246
12:42:51|1.18445
12:42:52|1.18462
12:42:53|1.18182
12:42:54|1.18145
12:42:56|1.178
12:42:56|1.17551
12:42:58|1.17652
12:43:00|1.178
12:43:01|1.178
12:43:02|1.16928
12:43:02|1.17445
12:43:04|1.16858
12:43:05|1.16923
12:43:06|1.16923
12:43:07|1.1703
12:43:08|1.17
12:43:09|1.16755
12:43:10|1.16326
12:43:11|1.16326
12:43:12|1.16296
12:43:13|1.16296
12:43:15|1.16443
12:43:15|1.16443
12:43:16|1.16816
12:43:17|1.16296
12:43:18|1.16296
12:43:19|1.16219
12:43:20|1.16126
12:43:21|1.15933
12:43:22|1.15914
12:43:23|1.1613
12:43:24|1.16069
12:43:25|1.1629
12:43:26|1.16293
12:43:27|1.1628
12:43:28|1.16062
12:43:29|1.16062
12:43:30|1.1629
12:43:31|1.16357
12:43:32|1.16357
12:43:33|1.16357
12:43:34|1.16357
12:43:36|1.16357
12:43:36|1.16357
12:43:37|1.16357
12:43:38|1.16207
12:43:39|1.16207
12:43:40|1.16393
12:43:41|1.17032
12:43:42|1.17208
12:43:43|1.17512
12:43:44|1.17512
12:43:45|1.17396
12:43:46|1.17397
12:43:47|1.17425
12:43:48|1.17308
12:43:49|1.17308
12:43:50|1.17424
12:43:51|1.17424
12:43:52|1.16928
12:43:53|1.16888
12:43:54|1.17308
12:43:56|1.16997
12:43:56|1.16997
12:43:59|1.17066
12:43:59|1.17066
12:44:01|1.17
12:44:02|1.16928
12:44:03|1.16927
12:44:05|1.16927
12:44:05|1.16927
12:44:06|1.16927
12:44:08|1.16888
12:44:09|1.16888
12:44:10|1.16879
12:44:11|1.16915
12:44:12|1.16915
12:44:13|1.16915
12:44:14|1.166
12:44:15|1.16589
12:44:16|1.16427
12:44:18|1.16484
12:44:18|1.1658
12:44:20|1.1658
12:44:21|1.1658
12:44:22|1.1658
12:44:23|1.16927
12:44:24|1.17081
12:44:25|1.16875
12:44:27|1.1687
12:44:27|1.1687
12:44:29|1.17094
12:44:30|1.17094
12:44:30|1.1727
12:44:31|1.17706
12:44:33|1.17493
12:44:34|1.17493
12:44:35|1.1773
12:44:35|1.16715
12:44:37|1.17263
12:44:38|1.17493
12:44:39|1.17703
12:44:39|1.17783
12:44:41|1.1752
12:44:41|1.17162
12:44:43|1.17003
12:44:44|1.17
12:44:44|1.16537
12:44:46|1.17318
12:44:47|1.17318
12:44:48|1.1694
12:44:49|1.1694
12:44:50|1.161
12:44:51|1.16272
12:44:52|1.16272
12:44:53|1.16127
12:44:54|1.16626
12:44:55|1.16458
12:44:56|1.16458
12:44:58|1.166
12:44:59|1.16266
12:45:01|1.16489
12:45:02|1.16324
12:45:03|1.16324
12:45:04|1.16324
12:45:05|1.16366
12:45:06|1.16338
12:45:07|1.16338
12:45:08|1.1645
12:45:09|1.16202
12:45:10|1.16338
12:45:11|1.16338
12:45:12|1.16481
12:45:13|1.16481
12:45:14|1.16481
12:45:15|1.16481
12:45:16|1.16481
12:45:17|1.16398
12:45:18|1.16712
12:45:20|1.16666
12:45:21|1.16666
12:45:22|1.17163
12:45:23|1.17178
12:45:24|1.1806
12:45:24|1.17314
12:45:26|1.17462
12:45:27|1.1713
12:45:28|1.17121
12:45:29|1.17192
12:45:30|1.17126
12:45:31|1.1726
12:45:32|1.17308
12:45:32|1.17115
12:45:33|1.174
12:45:35|1.175
12:45:36|1.17381
12:45:36|1.17612
12:45:38|1.17615
12:45:39|1.17595
12:45:40|1.17577
12:45:41|1.17815
12:45:42|1.17731
12:45:43|1.17854
12:45:44|1.17965
12:45:45|1.17965
12:45:46|1.17998
12:45:47|1.17965
12:45:48|1.17948
12:45:49|1.17572
12:45:50|1.17572
12:45:50|1.17572
12:45:53|1.17572
12:45:53|1.17876
12:45:54|1.17876
12:45:55|1.17572
12:45:56|1.17572
12:45:58|1.17867
12:45:59|1.17534
12:46:01|1.17709
12:46:02|1.17709
12:46:03|1.18197
12:46:04|1.17872
12:46:05|1.17753
12:46:06|1.17612
12:46:08|1.17584
12:46:09|1.17584
12:46:09|1.17584
12:46:11|1.17623
12:46:12|1.17457
12:46:13|1.17702
12:46:14|1.17648
12:46:16|1.17843
12:46:16|1.17614
12:46:17|1.17614
12:46:18|1.17614
12:46:19|1.17702
12:46:20|1.17702
12:46:21|1.17648
12:46:23|1.17648
12:46:24|1.17648
12:46:25|1.18028
12:46:25|1.18044
12:46:27|1.1804
12:46:28|1.18054
12:46:29|1.18054
12:46:30|1.17702
12:46:31|1.17967
12:46:32|1.17967
12:46:34|1.18118
12:46:34|1.18118
12:46:35|1.18054
12:46:36|1.18054
12:46:38|1.18087
12:46:39|1.178
12:46:40|1.178
12:46:41|1.18196
12:46:42|1.18196
12:46:43|1.18196
12:46:44|1.18201
12:46:46|1.18156
12:46:47|1.18155
12:46:48|1.18211
12:46:50|1.18345
12:46:50|1.18364
12:46:52|1.18399
12:46:54|1.18329
12:46:55|1.18445
12:46:56|1.18609
12:46:56|1.18667
12:46:58|1.18888
12:46:59|1.18974
12:47:01|1.1899
12:47:02|1.1912
12:47:04|1.19239
12:47:05|1.19069
12:47:05|1.19194
12:47:06|1.19199
12:47:07|1.19464
12:47:10|1.19525
12:47:10|1.19311
12:47:12|1.19442
12:47:13|1.19389
12:47:14|1.19472
12:47:15|1.19472
12:47:16|1.19404
12:47:18|1.19449
12:47:18|1.19458
12:47:19|1.19591
12:47:20|1.19369
12:47:21|1.19233
12:47:22|1.19362
12:47:23|1.19199
12:47:24|1.19501
12:47:25|1.1943
12:47:26|1.19584
12:47:27|1.19584
12:47:28|1.19233
12:47:29|1.19362
12:47:30|1.1943
12:47:32|1.193
12:47:33|1.193
12:47:33|1.19362
12:47:35|1.19362
12:47:35|1.19416
12:47:36|1.19416
12:47:39|1.19444
12:47:39|1.19501
12:47:40|1.19404
12:47:41|1.19404
12:47:42|1.19404
12:47:43|1.19404
12:47:44|1.19404
12:47:45|1.19404
12:47:46|1.194
12:47:48|1.19366
12:47:50|1.19203
12:47:50|1.19203
12:47:51|1.19388
12:47:52|1.19229
12:47:53|1.19229
12:47:54|1.192
12:47:55|1.192
12:47:56|1.192
12:47:57|1.192
12:47:58|1.192
12:48:00|1.19199
12:48:01|1.19199
12:48:03|1.19086
12:48:04|1.19124
12:48:05|1.19124
12:48:06|1.18874
12:48:07|1.18955
12:48:08|1.18955
12:48:09|1.18403
12:48:10|1.18751
12:48:12|1.18589
12:48:13|1.18589
12:48:14|1.18969
12:48:15|1.18795
12:48:16|1.18795
12:48:17|1.18969
12:48:18|1.18663
12:48:19|1.1879
12:48:20|1.18879
12:48:20|1.18795
12:48:21|1.18795
12:48:24|1.18784
12:48:24|1.18784
12:48:25|1.18795
12:48:26|1.188
12:48:27|1.188
12:48:28|1.18599
12:48:29|1.18599
12:48:30|1.18599
12:48:31|1.18599
12:48:32|1.18599
12:48:33|1.18599
12:48:34|1.18599
12:48:35|1.18599
12:48:36|1.19
12:48:37|1.19055
12:48:38|1.19055
12:48:39|1.19055
12:48:40|1.192
12:48:41|1.19203
12:48:42|1.19231
12:48:43|1.19137
12:48:44|1.19305
12:48:45|1.19305
12:48:46|1.19552
12:48:47|1.19428
12:48:48|1.19506
12:48:50|1.19402
12:48:51|1.19389
12:48:52|1.197
12:48:53|1.19475
12:48:54|1.197
12:48:54|1.194
12:48:56|1.197
12:48:57|1.197
12:48:58|1.197
12:48:59|1.197
12:49:00|1.1972
12:49:02|1.19714
12:49:03|1.198
12:49:04|1.19641
12:49:06|1.19714
12:49:06|1.19714
12:49:07|1.19714
12:49:09|1.19714
12:49:10|1.19714
12:49:10|1.19476
12:49:12|1.19689
12:49:13|1.19689
12:49:14|1.19689
12:49:15|1.19689
12:49:17|1.19689
12:49:17|1.19487
12:49:18|1.19487
12:49:19|1.19487
12:49:20|1.19479
12:49:21|1.19484
12:49:22|1.19088
12:49:23|1.19253
12:49:24|1.18983
12:49:25|1.18765
12:49:26|1.188
12:49:27|1.19055
12:49:28|1.19055
12:49:29|1.19062
12:49:30|1.19062
12:49:31|1.19447
12:49:32|1.19447
12:49:33|1.19447
12:49:34|1.19106
12:49:35|1.19106
12:49:36|1.19106
12:49:37|1.19228
12:49:38|1.19482
12:49:39|1.197
12:49:40|1.197
12:49:41|1.197
12:49:42|1.197
12:49:43|1.19469
12:49:44|1.19342
12:49:45|1.19469
12:49:46|1.19469
12:49:48|1.19234
12:49:50|1.19234
12:49:50|1.19342
12:49:52|1.19233
12:49:53|1.19236
12:49:54|1.19236
12:49:55|1.18912
12:49:55|1.19215
12:49:57|1.1901
12:49:58|1.19254
12:49:59|1.19016
12:50:00|1.1895
12:50:01|1.1895
12:50:02|1.1895
12:50:03|1.19308
12:50:04|1.19145
12:50:06|1.19118
12:50:07|1.19118
12:50:08|1.19245
12:50:09|1.18913
12:50:09|1.18913
12:50:10|1.19105
12:50:11|1.19053
12:50:13|1.19245
12:50:13|1.19245
12:50:15|1.19342
12:50:15|1.19342
12:50:16|1.192
12:50:17|1.192
12:50:18|1.19342
12:50:19|1.19203
12:50:21|1.19203
12:50:21|1.19342
12:50:22|1.19342
12:50:24|1.19203
12:50:24|1.19203
12:50:25|1.19203
12:50:26|1.19203
12:50:28|1.19342
12:50:29|1.19224
12:50:30|1.19224
12:50:30|1.19224
12:50:32|1.19224
12:50:34|1.19224
12:50:34|1.19345
12:50:36|1.19345
12:50:37|1.19509
12:50:37|1.19529
12:50:39|1.19325
12:50:40|1.19325
12:50:41|1.19325
12:50:42|1.19325
12:50:44|1.19574
12:50:44|1.19574
12:50:46|1.196
12:50:47|1.196
12:50:47|1.196
12:50:48|1.196
12:50:50|1.196
12:50:50|1.196
12:50:51|1.196
12:50:52|1.196
12:50:53|1.19377
12:50:55|1.19377
12:50:56|1.19432
12:50:57|1.19273
12:50:58|1.19273
12:50:59|1.19074
12:51:00|1.19233
12:51:01|1.19377
12:51:02|1.19261
12:51:03|1.19325
12:51:05|1.19039
12:51:06|1.197
12:51:08|1.197
12:51:08|1.197
12:51:09|1.193
12:51:10|1.19059
12:51:11|1.19059
12:51:13|1.19385
12:51:14|1.19385
12:51:15|1.19385
12:51:16|1.19385
12:51:17|1.19432
12:51:18|1.19462
12:51:19|1.19462
12:51:20|1.19462
12:51:20|1.19462
12:51:22|1.19462
12:51:23|1.195
12:51:24|1.195
12:51:25|1.19497
12:51:26|1.19497
12:51:27|1.19497
12:51:28|1.19497
12:51:29|1.19431
12:51:30|1.19431
12:51:30|1.19414
12:51:31|1.19414
12:51:34|1.19414
12:51:35|1.19414
12:51:36|1.19431
12:51:36|1.19431
12:51:38|1.19335
12:51:38|1.19335
12:51:39|1.19325
12:51:41|1.19325
12:51:42|1.19262
12:51:42|1.19316
12:51:44|1.19297
12:51:45|1.19297
12:51:45|1.19297
12:51:46|1.19297
12:51:48|1.19297
12:51:48|1.19297
12:51:50|1.19297
12:51:50|1.19462
12:51:52|1.19462
12:51:52|1.19462
12:51:54|1.19462
12:51:55|1.19462
12:51:56|1.19305
12:51:57|1.194
12:51:58|1.195
12:51:59|1.19462
12:52:00|1.19459
12:52:01|1.19459
12:52:02|1.19459
12:52:04|1.19459
12:52:06|1.19459
12:52:06|1.19459
12:52:08|1.19459
12:52:09|1.19459
12:52:10|1.19459
12:52:12|1.195
12:52:13|1.19459
12:52:14|1.19459
12:52:15|1.19561
12:52:17|1.19324
12:52:18|1.19324
12:52:19|1.19324
12:52:20|1.19324
12:52:21|1.19324
12:52:22|1.19324
12:52:23|1.19324
12:52:24|1.19595
12:52:25|1.19595
12:52:26|1.19595
12:52:27|1.19595
12:52:28|1.19595
12:52:30|1.19595
12:52:31|1.19595
12:52:31|1.19595
12:52:33|1.19508
12:52:35|1.19555
12:52:35|1.19606
12:52:36|1.19595
12:52:37|1.197
12:52:38|1.19595
12:52:39|1.19595
12:52:40|1.19595
12:52:41|1.19595
12:52:42|1.19595
12:52:43|1.19595
12:52:44|1.19595
12:52:45|1.19595
12:52:46|1.19595
12:52:47|1.19595
12:52:48|1.19879
12:52:49|1.19879
12:52:50|1.19999
12:52:51|1.19999
12:52:52|1.19813
12:52:53|1.19813
12:52:54|1.19941
12:52:55|1.20109
12:52:56|1.20408
12:52:57|1.20556
12:52:58|1.20674
12:52:59|1.21
12:53:00|1.2081
12:53:01|1.20698
12:53:03|1.20766
12:53:04|1.2081
12:53:05|1.20587
12:53:07|1.2081
12:53:09|1.20407
12:53:09|1.20466
12:53:10|1.20424
12:53:11|1.20363
12:53:12|1.21
12:53:13|1.20659
12:53:14|1.20998
12:53:15|1.21
12:53:16|1.2121
12:53:17|1.21238
12:53:18|1.215
12:53:19|1.21217
12:53:20|1.21124
12:53:21|1.21364
12:53:22|1.21337
12:53:23|1.21238
12:53:24|1.21106
12:53:25|1.21269
12:53:26|1.20659
12:53:27|1.205
12:53:28|1.21562
12:53:29|1.21257
12:53:30|1.21332
12:53:31|1.21124
12:53:32|1.20797
12:53:33|1.20812
12:53:34|1.20887
12:53:35|1.21098
12:53:36|1.21098
12:53:37|1.21098
12:53:38|1.21381
12:53:39|1.21189
12:53:40|1.21163
12:53:42|1.21562
12:53:43|1.21383
12:53:43|1.21
12:53:45|1.21156
12:53:45|1.21173
12:53:47|1.21279
12:53:47|1.21383
12:53:49|1.21333
12:53:50|1.21301
12:53:51|1.21273
12:53:52|1.21185
12:53:53|1.21355
12:53:54|1.21221
12:53:54|1.21444
12:53:56|1.21254
12:53:57|1.21254
12:53:58|1.21404
12:53:59|1.21254
12:54:01|1.21055
12:54:01|1.21562
12:54:02|1.21562
12:54:03|1.21422
12:54:04|1.21489
12:54:06|1.21489
12:54:06|1.21489
12:54:08|1.21489
12:54:09|1.21449
12:54:10|1.21451
12:54:12|1.21825
12:54:12|1.21781
12:54:14|1.21781
12:54:15|1.21729
12:54:16|1.21781
12:54:17|1.21847
12:54:18|1.21677
12:54:19|1.21882
12:54:20|1.21833
12:54:21|1.19812
12:54:22|1.20064
12:54:23|1.20941
12:54:24|1.20941
12:54:25|1.20454
12:54:26|1.2037
12:54:27|1.20323
12:54:28|1.2032
12:54:29|1.20467
12:54:30|1.20395
12:54:31|1.20321
12:54:32|1.206
12:54:33|1.2047
12:54:34|1.2047
12:54:35|1.2047
12:54:36|1.20128
12:54:37|1.20128
12:54:38|1.19932
12:54:39|1.19517
12:54:40|1.19517
12:54:41|1.19251
12:54:42|1.1928
12:54:44|1.18911
12:54:44|1.19091
12:54:46|1.18933
12:54:46|1.19
12:54:47|1.19
12:54:49|1.19
12:54:50|1.19229
12:54:51|1.1905
12:54:52|1.19098
12:54:53|1.1922
12:54:54|1.19505
12:54:55|1.19874
12:54:56|1.195
12:54:57|1.19449
12:54:58|1.19687
12:54:59|1.19687
12:55:00|1.2
12:55:01|1.19807
12:55:02|1.19807
12:55:03|1.19807
12:55:04|1.19854
12:55:05|1.19854
12:55:07|1.19807
12:55:07|1.19598
12:55:09|1.19959
12:55:11|1.19776
12:55:13|1.1969
12:55:14|1.19681
12:55:15|1.19681
12:55:17|1.19492
12:55:18|1.19467
12:55:19|1.19411
12:55:20|1.193
12:55:21|1.19257
12:55:22|1.19408
12:55:23|1.19365
12:55:24|1.19379
12:55:25|1.19139
12:55:26|1.19
12:55:27|1.19198
12:55:28|1.188
12:55:29|1.18889
12:55:30|1.18889
12:55:31|1.188
12:55:32|1.18799
12:55:33|1.18776
12:55:34|1.18755
12:55:35|1.188
12:55:36|1.18796
12:55:38|1.18703
12:55:39|1.18703
12:55:40|1.18845
12:55:41|1.18905
12:55:42|1.1869
12:55:42|1.1869
12:55:45|1.18778
12:55:45|1.18778
12:55:46|1.18778
12:55:47|1.18778
12:55:48|1.1877
12:55:49|1.18778
12:55:50|1.19058
12:55:51|1.19058
12:55:52|1.18624
12:55:53|1.18458
12:55:54|1.18458
12:55:55|1.18458
12:55:57|1.18416
12:55:58|1.18413
12:55:58|1.18202
12:56:00|1.18007
12:56:01|1.17765
12:56:02|1.1764
12:56:02|1.17609
12:56:04|1.17645
12:56:05|1.17645
12:56:06|1.17645
12:56:06|1.17516
12:56:09|1.17851
12:56:10|1.17641
12:56:11|1.1757
12:56:12|1.17708
12:56:13|1.17857
12:56:14|1.17857
12:56:15|1.17889
12:56:16|1.17889
12:56:17|1.17857
12:56:18|1.17948
12:56:20|1.17904
12:56:21|1.17948
12:56:22|1.17582
12:56:24|1.17922
12:56:25|1.17869
12:56:26|1.17758
12:56:27|1.17803
12:56:28|1.17923
12:56:28|1.17923
12:56:30|1.18441
12:56:31|1.18441
12:56:32|1.18108
12:56:33|1.18108
12:56:33|1.18277
12:56:34|1.18277
12:56:36|1.18277
12:56:37|1.18277
12:56:38|1.18277
12:56:39|1.18277
12:56:40|1.18277
12:56:42|1.18661
12:56:42|1.18678
12:56:43|1.18678
12:56:44|1.18678
12:56:45|1.1886
12:56:46|1.18865
12:56:47|1.19003
12:56:48|1.18935
12:56:49|1.18935
12:56:50|1.18935
12:56:51|1.19036
12:56:52|1.19177
12:56:53|1.19127
12:56:54|1.19127
12:56:55|1.19127
12:56:56|1.18935
12:56:57|1.18677
12:56:58|1.18677
12:56:59|1.19102
12:57:00|1.19102
12:57:01|1.19003
12:57:02|1.19003
12:57:03|1.19003
12:57:04|1.19228
12:57:05|1.1926
12:57:06|1.19554
12:57:07|1.19406
12:57:09|1.19601
12:57:11|1.19647
12:57:11|1.19647
12:57:13|1.19338
12:57:14|1.19338
12:57:15|1.1906
12:57:16|1.191
12:57:18|1.19271
12:57:19|1.19271
12:57:21|1.19231
12:57:21|1.19262
12:57:22|1.19262
12:57:23|1.19446
12:57:24|1.19446
12:57:25|1.19446
12:57:26|1.19446
12:57:27|1.19505
12:57:28|1.19355
12:57:29|1.19355
12:57:31|1.19438
12:57:31|1.19401
12:57:33|1.19401
12:57:34|1.19446
12:57:35|1.19446
12:57:36|1.1944
12:57:37|1.19376
12:57:38|1.195
12:57:39|1.195
12:57:40|1.1927
12:57:41|1.19341
12:57:42|1.19063
12:57:42|1.19063
12:57:43|1.19063
12:57:45|1.19063
12:57:46|1.19063
12:57:48|1.19238
12:57:48|1.19238
12:57:49|1.19238
12:57:50|1.19238
12:57:52|1.1927
12:57:53|1.1927
12:57:54|1.19358
12:57:55|1.19335
12:57:56|1.19335
12:57:57|1.19358
12:57:58|1.19358
12:57:59|1.19358
12:58:00|1.19358
12:58:01|1.19358
12:58:02|1.19168
12:58:03|1.19168
12:58:04|1.19168
12:58:05|1.19168
12:58:06|1.19168
12:58:07|1.19257
12:58:08|1.19168
12:58:09|1.19168
12:58:11|1.19168
12:58:11|1.19257
12:58:13|1.19172
12:58:15|1.19172
12:58:16|1.19172
12:58:17|1.19172
12:58:18|1.19063
12:58:20|1.19063
12:58:20|1.19063
12:58:21|1.19063
12:58:22|1.18848
12:58:23|1.19
12:58:25|1.187
12:58:25|1.187
12:58:27|1.187
12:58:28|1.187
12:58:29|1.187
12:58:30|1.19041
12:58:30|1.19147
12:58:32|1.19147
12:58:32|1.19147
12:58:34|1.19115
12:58:35|1.19115
12:58:36|1.19128
12:58:37|1.19128
12:58:37|1.19211
12:58:39|1.19211
12:58:40|1.19211
12:58:42|1.19211
12:58:43|1.19076
12:58:44|1.19076
12:58:44|1.19076
12:58:46|1.19076
12:58:47|1.19076
12:58:48|1.18795
12:58:49|1.18795
12:58:50|1.18795
12:58:51|1.18795
12:58:52|1.18795
12:58:53|1.1869
12:58:54|1.1863
12:58:55|1.186
12:58:56|1.18548
12:58:57|1.18548
12:58:58|1.18469
12:58:59|1.18599
12:59:00|1.18526
12:59:01|1.1869
12:59:02|1.1869
12:59:02|1.18548
12:59:04|1.18425
12:59:05|1.18425
12:59:06|1.18367
12:59:06|1.18425
12:59:08|1.18425
12:59:09|1.18413
12:59:10|1.18599
12:59:10|1.18599
12:59:13|1.1881
12:59:13|1.18777
12:59:15|1.18777
12:59:16|1.18777
12:59:17|1.18777
12:59:19|1.18644
12:59:19|1.18644
12:59:21|1.18644
12:59:21|1.18644
12:59:22|1.18644
12:59:24|1.18644
12:59:24|1.18644
12:59:25|1.18644
12:59:28|1.18644
12:59:28|1.18435
12:59:29|1.18593
12:59:30|1.18593
12:59:31|1.18593
12:59:32|1.1857
12:59:33|1.1857
12:59:34|1.1857
12:59:35|1.1857
12:59:36|1.1857
12:59:37|1.1857
12:59:38|1.1857
12:59:40|1.18269
12:59:41|1.18269
12:59:42|1.18321
12:59:43|1.18111
12:59:43|1.1808
12:59:45|1.18021
12:59:46|1.18021
12:59:47|1.1806
12:59:49|1.1806
12:59:49|1.18093
12:59:51|1.18093
12:59:51|1.17944
12:59:52|1.18137
12:59:53|1.18137
12:59:54|1.17947
12:59:56|1.18
12:59:56|1.1815
12:59:57|1.18111
12:59:59|1.18111
13:00:00|1.18137
13:00:01|1.18518
13:00:01|1.18527
13:00:03|1.18527
13:00:03|1.18527
13:00:05|1.18527
13:00:05|1.18218
13:00:06|1.18527
13:00:08|1.18527
13:00:08|1.18163
13:00:09|1.18163
13:00:10|1.18588
13:00:12|1.18761
13:00:13|1.18761
13:00:14|1.18774
13:00:16|1.18706
13:00:17|1.18353
13:00:17|1.18294
13:00:20|1.18253
13:00:20|1.18253
13:00:21|1.18264
13:00:22|1.18117
13:00:23|1.17977
13:00:25|1.17925
13:00:27|1.17973
13:00:27|1.17882
13:00:28|1.17882
13:00:29|1.179
13:00:30|1.17882
13:00:31|1.17875
13:00:33|1.17778
13:00:34|1.18005
13:00:35|1.18005
13:00:36|1.17919
13:00:37|1.17919
13:00:38|1.17919
13:00:39|1.17919
13:00:40|1.17888
13:00:42|1.17888
13:00:43|1.17702
13:00:43|1.17724
13:00:44|1.17724
13:00:45|1.17648
13:00:47|1.17724
13:00:48|1.18217
13:00:50|1.18217
13:00:51|1.17826
13:00:52|1.17685
13:00:53|1.17685
13:00:53|1.1827
13:00:55|1.18352
13:00:56|1.18288
13:00:57|1.18276
13:00:59|1.18276
13:01:00|1.18276
13:01:01|1.18276
13:01:02|1.18276
13:01:03|1.18659
13:01:04|1.18659
13:01:05|1.18368
13:01:06|1.18368
13:01:07|1.18368
13:01:08|1.18368
13:01:09|1.18368
13:01:09|1.18727
13:01:11|1.18727
13:01:12|1.18432
13:01:14|1.18093
13:01:15|1.1811
13:01:16|1.17882
13:01:18|1.17882
13:01:19|1.17938
13:01:21|1.17937
13:01:22|1.17938
13:01:23|1.17938
13:01:24|1.17938
13:01:26|1.17796
13:01:26|1.17516
13:01:27|1.17504
13:01:28|1.17516
13:01:29|1.17221
13:01:31|1.17489
13:01:32|1.17489
13:01:33|1.1715
13:01:34|1.17084
13:01:35|1.17084
13:01:36|1.16835
13:01:37|1.16766
13:01:37|1.16709
13:01:39|1.17039
13:01:40|1.16835
13:01:40|1.16835
13:01:41|1.16835
13:01:43|1.16838
13:01:44|1.16688
13:01:45|1.16688
13:01:46|1.17149
13:01:47|1.17149
13:01:48|1.16835
13:01:49|1.16887
13:01:50|1.17115
13:01:51|1.17149
13:01:52|1.17149
13:01:52|1.17095
13:01:53|1.17095
13:01:55|1.17157
13:01:56|1.17285
13:01:56|1.17285
13:01:58|1.17424
13:01:59|1.17656
13:02:00|1.17706
13:02:01|1.17882
13:02:02|1.17905
13:02:03|1.17753
13:02:04|1.17545
13:02:04|1.17427
13:02:06|1.1753
13:02:07|1.17154
13:02:08|1.17301
13:02:09|1.17057
13:02:11|1.17145
13:02:11|1.17145
13:02:12|1.17145
13:02:14|1.17017
13:02:16|1.17017
13:02:16|1.17017
13:02:18|1.17017
13:02:19|1.17017
13:02:20|1.16869
13:02:20|1.16869
13:02:22|1.16869
13:02:23|1.16869
13:02:24|1.16835
13:02:24|1.16835
13:02:26|1.16869
13:02:26|1.16869
13:02:27|1.16813
13:02:29|1.16777
13:02:30|1.16777
13:02:31|1.1675
13:02:32|1.16756
13:02:33|1.16756
13:02:35|1.16628
13:02:36|1.16628
13:02:36|1.16756
13:02:39|1.16537
13:02:39|1.16502
13:02:40|1.16326
13:02:41|1.16326
13:02:42|1.16575
13:02:43|1.16575
13:02:44|1.16348
13:02:45|1.16432
13:02:47|1.16168
13:02:49|1.16168
13:02:49|1.16154
13:02:51|1.16154
13:02:52|1.16154
13:02:53|1.16446
13:02:55|1.16216
13:02:56|1.16399
13:02:56|1.16203
13:02:58|1.16126
13:02:58|1.16126
13:03:00|1.161
13:03:01|1.16413
13:03:02|1.162
13:03:03|1.16446
13:03:04|1.16446
13:03:05|1.162
13:03:06|1.162
13:03:07|1.16458
13:03:08|1.16458
13:03:09|1.16458
13:03:10|1.16763
13:03:11|1.16889
13:03:12|1.1688
13:03:13|1.1688
13:03:14|1.16691
13:03:16|1.16611
13:03:18|1.16691
13:03:19|1.16897
13:03:21|1.16897
13:03:22|1.16671
13:03:24|1.16274
13:03:24|1.16251
13:03:25|1.16249
13:03:26|1.16249
13:03:27|1.16249
13:03:28|1.16154
13:03:29|1.16154
13:03:31|1.16423
13:03:32|1.16255
13:03:33|1.16255
13:03:34|1.16255
13:03:35|1.16322
13:03:36|1.16493
13:03:38|1.166
13:03:38|1.16425
13:03:39|1.1639
13:03:40|1.16249
13:03:41|1.16249
13:03:42|1.16249
13:03:43|1.1648
13:03:45|1.16256
13:03:46|1.16482
13:03:47|1.16482
13:03:48|1.16482
13:03:49|1.16249
13:03:50|1.16249
13:03:51|1.16284
13:03:52|1.16308
13:03:53|1.16308
13:03:54|1.1617
13:03:55|1.1617
13:03:56|1.163
13:03:57|1.163
13:03:58|1.163
13:03:59|1.16111
13:04:00|1.16111
13:04:01|1.16111
13:04:02|1.16111
13:04:03|1.16111
13:04:04|1.16024
13:04:05|1.15902
13:04:06|1.16014
13:04:07|1.15786
13:04:08|1.15782
13:04:09|1.15639
13:04:10|1.15691
13:04:11|1.1569
13:04:12|1.16007
13:04:13|1.16044
13:04:14|1.16044
13:04:15|1.16046
13:04:16|1.16081
13:04:17|1.16081
13:04:19|1.15786
13:04:20|1.15786
13:04:21|1.15786
13:04:23|1.15786
13:04:24|1.15788
13:04:24|1.15786
13:04:25|1.16046
13:04:27|1.15946
13:04:27|1.15946
13:04:29|1.15981
13:04:30|1.15867
13:04:31|1.15867
13:04:32|1.15867
13:04:33|1.15868
13:04:34|1.16103
13:04:35|1.16249
13:04:36|1.16004
13:04:37|1.16004
13:04:37|1.16314
13:04:39|1.1616
13:04:40|1.16481
13:04:40|1.16415
13:04:41|1.16415
13:04:43|1.15867
13:04:44|1.1607
13:04:46|1.16063
13:04:46|1.16018
13:04:47|1.15914
13:04:49|1.15787
13:04:50|1.15675
13:04:50|1.15675
13:04:52|1.15426
13:04:52|1.15426
13:04:54|1.15426
13:04:55|1.15426
13:04:56|1.15403
13:04:57|1.15194
13:04:58|1.15194
13:04:59|1.15194
13:05:00|1.15194
13:05:01|1.15426
13:05:02|1.15426
13:05:03|1.15426
13:05:05|1.15671
13:05:05|1.15671
13:05:06|1.15564
13:05:07|1.15819
13:05:08|1.15819
13:05:09|1.15819
13:05:10|1.15799
13:05:11|1.15799
13:05:12|1.15546
13:05:13|1.15546
13:05:14|1.15792
13:05:15|1.15536
13:05:17|1.15543
13:05:19|1.15543
13:05:20|1.15543
13:05:21|1.15441
13:05:21|1.15441
13:05:23|1.15231
13:05:25|1.15283
13:05:26|1.15283
13:05:27|1.15283
13:05:28|1.15546
13:05:29|1.15546
13:05:30|1.15546
13:05:30|1.15546
13:05:33|1.15416
13:05:33|1.15416
13:05:34|1.15367
13:05:35|1.15522
13:05:36|1.15819
13:05:38|1.15813
13:05:38|1.15813
13:05:39|1.15813
13:05:40|1.15813
13:05:42|1.15815
13:05:43|1.15755
13:05:44|1.15755
13:05:45|1.15755
13:05:46|1.15967
13:05:48|1.15967
13:05:49|1.15967
13:05:49|1.15967
13:05:51|1.15967
13:05:52|1.15967
13:05:52|1.15967
13:05:53|1.15967
13:05:54|1.15967
13:05:56|1.15967
13:05:57|1.15967
13:05:58|1.15967
13:05:59|1.15967
13:06:00|1.15967
13:06:02|1.15755
13:06:03|1.15755
13:06:04|1.15755
13:06:05|1.15912
13:06:06|1.15755
13:06:07|1.15755
13:06:08|1.15755
13:06:09|1.15755
13:06:10|1.15755
13:06:11|1.15755
13:06:12|1.15755
13:06:13|1.15755
13:06:14|1.15833
13:06:15|1.15833
13:06:16|1.16104
13:06:17|1.15927
13:06:19|1.16104
13:06:19|1.16104
13:06:20|1.16104
13:06:22|1.16082
13:06:23|1.16199
13:06:25|1.15985
13:06:25|1.15985
13:06:27|1.15985
13:06:27|1.15985
13:06:28|1.15985
13:06:29|1.16053
13:06:30|1.16053
13:06:32|1.16053
13:06:33|1.16053
13:06:34|1.16053
13:06:36|1.16279
13:06:36|1.16054
13:06:38|1.16268
13:06:39|1.16284
13:06:39|1.16284
13:06:41|1.16284
13:06:41|1.16284
13:06:43|1.16284
13:06:44|1.16284
13:06:44|1.16383
13:06:46|1.16399
13:06:47|1.16399
13:06:48|1.16399
13:06:49|1.16399
13:06:50|1.16181
13:06:51|1.16181
13:06:52|1.16018
13:06:53|1.16018
13:06:54|1.16018
13:06:55|1.16183
13:06:56|1.16183
13:06:57|1.16183
13:06:58|1.16086
13:06:59|1.16412
13:07:00|1.16412
13:07:01|1.15787
13:07:02|1.15449
13:07:03|1.15449
13:07:04|1.15449
13:07:06|1.15449
13:07:07|1.15449
13:07:08|1.15449
13:07:08|1.15449
13:07:10|1.15449
13:07:11|1.15449
13:07:11|1.15449
13:07:12|1.15421
13:07:14|1.15449
13:07:15|1.15449
13:07:16|1.15449
13:07:17|1.15449
13:07:18|1.15482
13:07:20|1.15449
13:07:20|1.15449
13:07:22|1.15449
13:07:24|1.15449
13:07:25|1.15449
13:07:26|1.15333
13:07:28|1.154
13:07:29|1.15502
13:07:30|1.15502
13:07:31|1.15502
13:07:32|1.15502
13:07:33|1.15503
13:07:35|1.15503
13:07:35|1.15503
13:07:37|1.15503
13:07:37|1.15503
13:07:39|1.15503
13:07:39|1.15503
13:07:40|1.15503
13:07:42|1.15503
13:07:43|1.15503
13:07:44|1.15503
13:07:45|1.15503
13:07:46|1.15297
13:07:47|1.15297
13:07:48|1.15503
13:07:49|1.15503
13:07:50|1.15503
13:07:51|1.15503
13:07:52|1.15503
13:07:53|1.15392
13:07:54|1.15392
13:07:55|1.15392
13:07:56|1.15392
13:07:57|1.15392
13:07:58|1.15392
13:07:59|1.15392
13:08:00|1.15305
13:08:01|1.15305
13:08:02|1.15305
13:08:03|1.15305
13:08:04|1.15305
13:08:05|1.15305
13:08:06|1.15305
13:08:07|1.15305
13:08:08|1.15305
13:08:09|1.15305
13:08:10|1.15258
13:08:11|1.15094
13:08:12|1.15094
13:08:13|1.15075
13:08:14|1.14873
13:08:15|1.14873
13:08:16|1.14789
13:08:17|1.14781
13:08:19|1.14502
13:08:20|1.14502
13:08:22|1.14608
13:08:23|1.14695
13:08:24|1.149
13:08:24|1.14838
13:08:26|1.14577
13:08:27|1.14661
13:08:28|1.14962
13:08:28|1.14962
13:08:30|1.14771
13:08:32|1.14771
13:08:32|1.14861
13:08:33|1.14882
13:08:35|1.14881
13:08:35|1.14881
13:08:36|1.14881
13:08:38|1.14881
13:08:39|1.14881
13:08:41|1.14966
13:08:41|1.14881
13:08:43|1.14881
13:08:44|1.14881
13:08:45|1.15046
13:08:45|1.15046
13:08:46|1.15211
13:08:48|1.15211
13:08:49|1.15137
13:08:49|1.15137
13:08:50|1.15137
13:08:52|1.15137
13:08:53|1.15137
13:08:54|1.15137
13:08:55|1.15256
13:08:56|1.15256
13:08:57|1.15256
13:08:58|1.15256
13:08:59|1.15256
13:09:00|1.15256
13:09:01|1.15256
13:09:02|1.15256
13:09:03|1.15256
13:09:04|1.15256
13:09:05|1.15093
13:09:06|1.15162
13:09:07|1.15256
13:09:08|1.15109
13:09:09|1.15109
13:09:10|1.15226
13:09:11|1.15232
13:09:12|1.15232
13:09:13|1.15256
13:09:15|1.15256
13:09:16|1.15256
13:09:16|1.15256
13:09:17|1.15256
13:09:19|1.15291
13:09:20|1.15236
13:09:22|1.1565
13:09:23|1.15599
13:09:23|1.15599
13:09:26|1.154
13:09:27|1.154
13:09:28|1.154
13:09:29|1.154
13:09:30|1.15696
13:09:31|1.15696
13:09:32|1.15696
13:09:33|1.15696
13:09:34|1.15566
13:09:36|1.15786
13:09:36|1.15819
13:09:37|1.15745
13:09:38|1.15566
13:09:39|1.15671
13:09:41|1.15137
13:09:41|1.1507
13:09:43|1.1485
13:09:44|1.14486
13:09:45|1.14486
13:09:46|1.14837
13:09:48|1.1492
13:09:49|1.14866
13:09:50|1.14866
13:09:51|1.14592
13:09:52|1.1444
13:09:53|1.1442
13:09:54|1.1442
13:09:55|1.14337
13:09:55|1.1442
13:09:56|1.1442
13:09:58|1.1442
13:09:59|1.1442
13:09:59|1.1442
13:10:02|1.14422
13:10:02|1.14422
13:10:03|1.14422
13:10:05|1.14429
13:10:06|1.14429
13:10:07|1.14429
13:10:08|1.14429
13:10:09|1.14655
13:10:10|1.14707
13:10:10|1.14707
13:10:11|1.14831
13:10:13|1.14429
13:10:13|1.14429
13:10:15|1.14429
13:10:16|1.14429
13:10:17|1.14429
13:10:19|1.14429
13:10:19|1.14628
13:10:20|1.14628
13:10:22|1.14628
13:10:23|1.14628
13:10:25|1.14735
13:10:26|1.14735
13:10:26|1.14735
13:10:28|1.14735
13:10:29|1.14735
13:10:31|1.14735
13:10:31|1.14663
13:10:33|1.14663
13:10:33|1.14663
13:10:34|1.14663
13:10:35|1.14663
13:10:36|1.14504
13:10:38|1.14504
13:10:39|1.14504
13:10:40|1.14645
13:10:40|1.14645
13:10:42|1.14645
13:10:43|1.14645
13:10:44|1.14645
13:10:45|1.14645
13:10:46|1.14645
13:10:47|1.14645
13:10:49|1.14641
13:10:50|1.14641
13:10:51|1.14641
13:10:53|1.14552
13:10:53|1.14552
13:10:54|1.14552
13:10:55|1.14552
13:10:56|1.14429
13:10:57|1.144
13:10:58|1.142
13:10:59|1.142
13:11:01|1.14498
13:11:03|1.147
13:11:04|1.147
13:11:05|1.14815
13:11:07|1.14757
13:11:07|1.14744
13:11:08|1.14856
13:11:09|1.14856
13:11:11|1.14856
13:11:11|1.14815
13:11:12|1.14857
13:11:13|1.14857
13:11:14|1.14857
13:11:16|1.14866
13:11:16|1.14866
13:11:17|1.14866
13:11:18|1.14841
13:11:19|1.14841
13:11:20|1.14841
13:11:22|1.14945
13:11:23|1.14951
13:11:24|1.14951
13:11:25|1.14951
13:11:27|1.14951
13:11:28|1.14951
13:11:29|1.14966
13:11:31|1.15148
13:11:33|1.15078
13:11:34|1.15289
13:11:35|1.15336
13:11:36|1.15336
13:11:37|1.15336
13:11:38|1.15336
13:11:39|1.15336
13:11:40|1.15424
13:11:41|1.15424
13:11:42|1.15224
13:11:43|1.15224
13:11:43|1.15224
13:11:45|1.1548
13:11:46|1.15336
13:11:47|1.15336
13:11:48|1.15336
13:11:49|1.15336
13:11:49|1.15483
13:11:51|1.15483
13:11:52|1.15555
13:11:53|1.15555
13:11:54|1.15555
13:11:55|1.15555
13:11:56|1.15555
13:11:57|1.15555
13:11:58|1.15555
13:11:59|1.15575
13:12:00|1.15575
13:12:01|1.15555
13:12:02|1.15574
13:12:03|1.15502
13:12:04|1.15404
13:12:05|1.15404
13:12:06|1.15404
13:12:07|1.15404
13:12:08|1.15404
13:12:09|1.15494
13:12:10|1.15258
13:12:11|1.15465
13:12:12|1.15544
13:12:13|1.15544
13:12:14|1.15318
13:12:15|1.15224
13:12:16|1.15224
13:12:17|1.15366
13:12:18|1.15366
13:12:19|1.15366
13:12:20|1.15366
13:12:21|1.15366
13:12:22|1.15366
13:12:23|1.15366
13:12:25|1.15222
13:12:25|1.15222
13:12:27|1.15222
13:12:29|1.15222
13:12:29|1.15222
13:12:30|1.15222
13:12:31|1.15222
13:12:33|1.15222
13:12:33|1.15222
13:12:35|1.15222
13:12:35|1.15222
13:12:37|1.15222
13:12:37|1.15222
13:12:38|1.15222
13:12:39|1.15222
13:12:40|1.15222
13:12:42|1.15091
13:12:42|1.15028
13:12:44|1.15028
13:12:44|1.15028
13:12:45|1.15
13:12:47|1.15
13:12:47|1.15
13:12:49|1.148
13:12:50|1.148
13:12:51|1.148
13:12:52|1.1472
13:12:54|1.14948
13:12:55|1.14948
13:12:55|1.14948
13:12:57|1.14638
13:12:57|1.14638
13:12:59|1.14638
13:13:00|1.14638
13:13:00|1.14638
13:13:01|1.14638
13:13:03|1.14638
13:13:03|1.14627
13:13:04|1.14627
13:13:06|1.14627
13:13:07|1.14627
13:13:08|1.14866
13:13:09|1.14802
13:13:10|1.14753
13:13:11|1.14753
13:13:11|1.14753
13:13:13|1.14866
13:13:14|1.14866
13:13:15|1.15
13:13:16|1.15
13:13:16|1.15
13:13:17|1.15
13:13:19|1.15
13:13:20|1.15
13:13:21|1.15
13:13:22|1.14954
13:13:22|1.15
13:13:24|1.15
13:13:26|1.15
13:13:27|1.15
13:13:28|1.15
13:13:28|1.14954
13:13:30|1.1493
13:13:31|1.1493
13:13:32|1.1493
13:13:33|1.1493
13:13:35|1.15
13:13:36|1.1493
13:13:37|1.1493
13:13:38|1.1493
13:13:39|1.1493
13:13:40|1.14795
13:13:41|1.14795
13:13:42|1.14638
13:13:43|1.14638
13:13:44|1.15006
13:13:46|1.15124
13:13:46|1.15124
13:13:47|1.15124
13:13:48|1.15124
13:13:50|1.15124
13:13:51|1.15124
13:13:52|1.15124
13:13:54|1.15124
13:13:54|1.15124
13:13:56|1.15124
13:13:57|1.15124
13:13:58|1.15124
13:13:59|1.15124
13:14:00|1.15124
13:14:01|1.15124
13:14:03|1.15124
13:14:03|1.15124
13:14:05|1.15124
13:14:06|1.15124
13:14:06|1.14975
13:14:07|1.14975
13:14:09|1.14975
13:14:10|1.14897
13:14:10|1.14897
13:14:11|1.14897
13:14:12|1.14897
13:14:13|1.14897
13:14:15|1.14897
13:14:16|1.14897
13:14:17|1.15148
13:14:17|1.15138
13:14:18|1.15138
13:14:19|1.15336
13:14:20|1.15317
13:14:21|1.15317
13:14:22|1.15317
13:14:24|1.15317
13:14:25|1.15317
13:14:26|1.15317
13:14:27|1.15388
13:14:29|1.15388
13:14:30|1.15388
13:14:31|1.15388
13:14:32|1.15388
13:14:32|1.15388
13:14:34|1.15388
13:14:35|1.15388
13:14:35|1.15388
13:14:37|1.15388
13:14:37|1.15351
13:14:39|1.15351
13:14:40|1.15388
13:14:41|1.15388
13:14:42|1.15219
13:14:43|1.15219
13:14:44|1.15043
13:14:46|1.15342
13:14:46|1.15342
13:14:47|1.15342
13:14:48|1.15574
13:14:49|1.15589
13:14:50|1.15589
13:14:51|1.1565
13:14:53|1.1565
13:14:54|1.1565
13:14:55|1.15589
13:14:56|1.15865
13:14:56|1.15581
13:14:58|1.15581
13:14:59|1.15581
13:15:00|1.15854
13:15:01|1.15513
13:15:02|1.15513
13:15:03|1.15513
13:15:04|1.15603
13:15:05|1.15603
13:15:05|1.15428
13:15:06|1.15428
13:15:08|1.15428
13:15:09|1.15428
13:15:10|1.15428
13:15:11|1.15665
13:15:12|1.15665
13:15:13|1.15654
13:15:14|1.15726
13:15:15|1.15659
13:15:16|1.15654
13:15:17|1.15654
13:15:18|1.15654
13:15:19|1.15654
13:15:20|1.15388
13:15:21|1.15388
13:15:22|1.15243
13:15:23|1.15243
13:15:24|1.15333
13:15:25|1.1507
13:15:26|1.1507
13:15:28|1.14909
13:15:29|1.14909
13:15:30|1.14909
13:15:31|1.14909
13:15:31|1.14909
13:15:32|1.14909
13:15:33|1.14909
13:15:34|1.14909
13:15:36|1.14909
13:15:37|1.15
13:15:37|1.15225
13:15:39|1.15
13:15:39|1.15
13:15:41|1.15
13:15:41|1.15
13:15:43|1.15
13:15:44|1.15
13:15:45|1.15
13:15:46|1.15
13:15:47|1.15
13:15:48|1.15
13:15:49|1.15084
13:15:50|1.15269
13:15:51|1.15269
13:15:52|1.15269
13:15:53|1.1475
13:15:54|1.14638
13:15:55|1.14576
13:15:57|1.14576
13:15:58|1.14576
13:15:59|1.14576
13:16:01|1.1448
13:16:01|1.1448
13:16:02|1.1441
13:16:03|1.14369
13:16:04|1.14418
13:16:06|1.14278
13:16:06|1.14278
13:16:07|1.14278
13:16:09|1.14244
13:16:10|1.14244
13:16:11|1.1421
13:16:11|1.1421
13:16:13|1.14187
13:16:14|1.14162
13:16:15|1.14162
13:16:16|1.14162
13:16:17|1.14162
13:16:19|1.14162
13:16:19|1.13955
13:16:20|1.13913
13:16:21|1.13779
13:16:22|1.13861
13:16:23|1.13861
13:16:24|1.13636
13:16:25|1.13481
13:16:26|1.13481
13:16:28|1.13625
13:16:29|1.13425
13:16:31|1.13534
13:16:32|1.13532
13:16:33|1.13532
13:16:34|1.13465
13:16:35|1.13465
13:16:36|1.13465
13:16:38|1.134
13:16:39|1.13332
13:16:40|1.1332
13:16:41|1.13473
13:16:42|1.13388
13:16:43|1.13467
13:16:44|1.13388
13:16:45|1.13298
13:16:47|1.13218
13:16:47|1.13218
13:16:49|1.13218
13:16:49|1.13218
13:16:50|1.13307
13:16:52|1.13307
13:16:52|1.13307
13:16:54|1.13307
13:16:54|1.13481
13:16:56|1.1342
13:16:57|1.1342
13:16:57|1.1342
13:16:59|1.1342
13:17:00|1.13534
13:17:01|1.13534
13:17:01|1.13534
13:17:03|1.13454
13:17:04|1.13359
13:17:05|1.1336
13:17:06|1.13298
13:17:07|1.13402
13:17:08|1.13402
13:17:08|1.13436
13:17:10|1.1335
13:17:10|1.13282
13:17:12|1.13282
13:17:12|1.13636
13:17:13|1.13636
13:17:15|1.13861
13:17:16|1.13646
13:17:17|1.13646
13:17:17|1.13854
13:17:19|1.13854
13:17:19|1.13904
13:17:20|1.13954
13:17:21|1.14071
13:17:22|1.14082
13:17:24|1.14082
13:17:24|1.14082
13:17:25|1.13811
13:17:27|1.13867
13:17:27|1.1335
13:17:29|1.1335
13:17:30|1.1335
13:17:31|1.1335
13:17:33|1.13709
13:17:33|1.1362
13:17:35|1.13614
13:17:36|1.13614
13:17:37|1.13614
13:17:38|1.13614
13:17:38|1.135
13:17:40|1.13463
13:17:41|1.13463
13:17:42|1.13522
13:17:42|1.13522
13:17:44|1.13463
13:17:45|1.1338
13:17:46|1.13437
13:17:47|1.13437
13:17:48|1.1335
13:17:48|1.13218
13:17:50|1.1327
13:17:51|1.1327
13:17:52|1.1327
13:17:53|1.12922
13:17:54|1.13
13:17:56|1.1275
13:17:56|1.1275
13:17:57|1.1275
13:17:58|1.1275
13:17:59|1.1275
13:18:00|1.12735
13:18:01|1.12735
13:18:03|1.1275
13:18:04|1.1275
13:18:05|1.1275
13:18:06|1.12567
13:18:07|1.12952
13:18:08|1.12952
13:18:09|1.12494
13:18:10|1.12494
13:18:11|1.12494
13:18:12|1.12494
13:18:13|1.12494
13:18:14|1.1266
13:18:15|1.1266
13:18:16|1.12514
13:18:17|1.12514
13:18:18|1.12514
13:18:19|1.12937
13:18:20|1.12893
13:18:21|1.12893
13:18:22|1.12913
13:18:23|1.12913
13:18:24|1.12913
13:18:25|1.13161
13:18:26|1.13161
13:18:27|1.13161
13:18:28|1.13161
13:18:29|1.13161
13:18:30|1.13298
13:18:32|1.13384
13:18:33|1.13501
13:18:34|1.136
13:18:35|1.13506
13:18:36|1.13506
13:18:38|1.13506
13:18:39|1.13506
13:18:40|1.13506
13:18:41|1.134
13:18:42|1.13298
13:18:43|1.13298
13:18:44|1.13298
13:18:45|1.13298
13:18:45|1.13298
13:18:47|1.13298
13:18:48|1.13298
13:18:49|1.13298
13:18:50|1.13298
13:18:51|1.13187
13:18:52|1.13326
13:18:53|1.13326
13:18:54|1.13326
13:18:55|1.13326
13:18:55|1.13326
13:18:57|1.13326
13:18:58|1.13187
13:18:58|1.1332
13:19:00|1.1332
13:19:01|1.13148
13:19:02|1.13148
13:19:03|1.13082
13:19:04|1.13082
13:19:05|1.13148
13:19:06|1.13148
13:19:07|1.13206
13:19:07|1.13206
13:19:09|1.13206
13:19:10|1.13148
13:19:11|1.13148
13:19:11|1.13148
13:19:13|1.13206
13:19:14|1.13136
13:19:15|1.13136
13:19:16|1.13136
13:19:17|1.12778
13:19:18|1.1273
13:19:19|1.1273
13:19:20|1.12645
13:19:21|1.12645
13:19:22|1.12593
13:19:22|1.1271
13:19:24|1.12573
13:19:25|1.12573
13:19:25|1.12573
13:19:26|1.12573
13:19:28|1.12573
13:19:29|1.12573
13:19:30|1.12645
13:19:31|1.12573
13:19:32|1.12573
13:19:33|1.12573
13:19:34|1.12573
13:19:35|1.12573
13:19:37|1.12703
13:19:38|1.12703
13:19:38|1.12463
13:19:39|1.12501
13:19:40|1.12501
13:19:42|1.12442
13:19:43|1.12496
13:19:44|1.12496
13:19:44|1.12425
13:19:46|1.12376
13:19:46|1.12236
13:19:47|1.12181
13:19:49|1.11961
13:19:50|1.12089
13:19:51|1.12089
13:19:52|1.12089
13:19:53|1.11913
13:19:55|1.12016
13:19:55|1.12016
13:19:57|1.11989
13:19:57|1.12
13:19:58|1.12
13:20:00|1.1209
13:20:02|1.12174
13:20:03|1.12106
13:20:04|1.12106
13:20:04|1.12325
13:20:06|1.12325
13:20:06|1.12325
13:20:07|1.12325
13:20:10|1.12599
13:20:10|1.12868
13:20:11|1.12813
13:20:12|1.12813
13:20:13|1.12813
13:20:14|1.12813
13:20:15|1.12954
13:20:16|1.12954
13:20:17|1.13
13:20:18|1.13
13:20:19|1.12849
13:20:20|1.12635
13:20:21|1.12779
13:20:22|1.12779
13:20:23|1.12779
13:20:24|1.12779
13:20:25|1.12779
13:20:26|1.12782
13:20:27|1.1273
13:20:29|1.1273
13:20:29|1.12728
13:20:30|1.12724
13:20:32|1.12724
13:20:33|1.12489
13:20:34|1.12631
13:20:35|1.12631
13:20:36|1.12631
13:20:38|1.12631
13:20:39|1.12631
13:20:40|1.12631
13:20:42|1.12645
13:20:42|1.1251
13:20:43|1.1251
13:20:45|1.12553
13:20:46|1.12553
13:20:47|1.1251
13:20:48|1.1251
13:20:48|1.1251
13:20:49|1.1251
13:20:50|1.1251
13:20:52|1.1251
13:20:52|1.1251
13:20:53|1.1251
13:20:54|1.1251
13:20:56|1.125
13:20:56|1.125
13:20:57|1.125
13:20:58|1.12782
13:20:59|1.12782
13:21:00|1.1292
13:21:01|1.1292
13:21:03|1.1292
13:21:04|1.1292
13:21:05|1.1292
13:21:06|1.1292
13:21:06|1.1292
13:21:08|1.1292
13:21:10|1.1292
13:21:11|1.1292
13:21:12|1.12739
13:21:13|1.12739
13:21:14|1.12739
13:21:15|1.12739
13:21:16|1.12739
13:21:17|1.12535
13:21:17|1.12501
13:21:19|1.12786
13:21:20|1.12546
13:21:20|1.12546
13:21:21|1.12546
13:21:23|1.12546
13:21:24|1.12546
13:21:25|1.12546
13:21:26|1.12737
13:21:27|1.12737
13:21:28|1.12737
13:21:29|1.12737
13:21:29|1.12659
13:21:31|1.12659
13:21:32|1.12501
13:21:33|1.125
13:21:35|1.125
13:21:35|1.125
13:21:36|1.125
13:21:38|1.125
13:21:38|1.125
13:21:39|1.1226
13:21:41|1.1226
13:21:42|1.1226
13:21:44|1.12375
13:21:44|1.12572
13:21:45|1.12572
13:21:46|1.125
13:21:47|1.125
13:21:48|1.12613
13:21:49|1.12613
13:21:50|1.12778
13:21:51|1.12868
13:21:52|1.12868
13:21:53|1.12868
13:21:54|1.12868
13:21:55|1.12618
13:21:56|1.12618
13:21:58|1.12387
13:21:59|1.12387
13:22:00|1.12387
13:22:01|1.12387
13:22:02|1.12387
13:22:03|1.12387
13:22:05|1.12516
13:22:05|1.12516
13:22:07|1.12685
13:22:08|1.1313
13:22:08|1.13001
13:22:10|1.13001
13:22:10|1.13001
13:22:12|1.13001
13:22:12|1.13001
13:22:14|1.12753
13:22:14|1.12753
13:22:15|1.12753
13:22:16|1.12753
13:22:17|1.12753
13:22:18|1.12753
13:22:19|1.12753
13:22:20|1.12753
13:22:21|1.12753
13:22:23|1.12753
13:22:24|1.12753
13:22:24|1.12805
13:22:25|1.12805
13:22:26|1.12805
13:22:27|1.12805
13:22:29|1.12805
13:22:29|1.12888
13:22:31|1.12832
13:22:31|1.1276
13:22:32|1.1276
13:22:34|1.12753
13:22:36|1.12735
13:22:38|1.1276
13:22:39|1.1276
13:22:40|1.1276
13:22:41|1.1276
13:22:42|1.12714
13:22:43|1.12714
13:22:44|1.12714
13:22:45|1.12714
13:22:46|1.12714
13:22:47|1.12714
13:22:48|1.12714
13:22:49|1.12714
13:22:50|1.12714
13:22:51|1.125
13:22:52|1.125
13:22:53|1.12714
13:22:54|1.12714
13:22:56|1.12714
13:22:56|1.1276
13:22:57|1.1276
13:22:58|1.1276
13:23:01|1.12747
13:23:01|1.125
13:23:02|1.125
13:23:03|1.125
13:23:04|1.125
13:23:05|1.12678
13:23:06|1.12678
13:23:08|1.12678
13:23:09|1.12678
13:23:10|1.12678
13:23:11|1.12678
13:23:12|1.12678
13:23:13|1.12678
13:23:14|1.12678
13:23:16|1.12678
13:23:16|1.12678
13:23:18|1.12678
13:23:18|1.12678
13:23:20|1.12678
13:23:20|1.12759
13:23:22|1.12759
13:23:23|1.12837
13:23:24|1.12844
13:23:26|1.12844
13:23:26|1.12844
13:23:27|1.13001
13:23:28|1.13049
13:23:29|1.13049
13:23:30|1.13049
13:23:31|1.13129
13:23:32|1.13229
13:23:33|1.13229
13:23:34|1.1325
13:23:36|1.13386
13:23:37|1.13386
13:23:38|1.13386
13:23:40|1.13087
13:23:41|1.13087
13:23:41|1.13211
13:23:43|1.13211
13:23:44|1.13211
13:23:45|1.13211
13:23:46|1.13211
13:23:47|1.13211
13:23:48|1.13211
13:23:49|1.13211
13:23:50|1.13211
13:23:51|1.13211
13:23:52|1.13211
13:23:53|1.13211
13:23:54|1.13211
13:23:55|1.13345
13:23:56|1.1326
13:23:57|1.1326
13:23:58|1.1326
13:23:59|1.1326
13:24:01|1.13457
13:24:02|1.1349
13:24:03|1.1349
13:24:03|1.13457
13:24:04|1.13457
13:24:05|1.13457
13:24:06|1.13396
13:24:07|1.13319
13:24:09|1.13319
13:24:09|1.13319
13:24:10|1.13319
13:24:13|1.13371
13:24:14|1.134
13:24:15|1.134
13:24:16|1.134
13:24:17|1.13558
13:24:18|1.13571
13:24:19|1.13571
13:24:20|1.13571
13:24:20|1.13648
13:24:22|1.1367
13:24:22|1.13755
13:24:24|1.13755
13:24:25|1.13755
13:24:26|1.13755
13:24:27|1.13755
13:24:28|1.13463
13:24:29|1.1337
13:24:29|1.13276
13:24:31|1.13276
13:24:32|1.13276
13:24:33|1.13276
13:24:34|1.13217
13:24:35|1.13217
13:24:37|1.13014
13:24:37|1.13047
13:24:38|1.13047
13:24:40|1.13047
13:24:41|1.13047
13:24:42|1.13047
13:24:44|1.13211
13:24:45|1.13211
13:24:45|1.13211
13:24:47|1.13174
13:24:47|1.13174
13:24:49|1.13174
13:24:49|1.13174
13:24:50|1.13174
13:24:52|1.13168
13:24:52|1.13168
13:24:53|1.13172
13:24:55|1.13172
13:24:56|1.13172
13:24:56|1.13172
13:24:58|1.13172
13:24:58|1.13172
13:24:59|1.13328
13:25:00|1.13328
13:25:01|1.13328
13:25:02|1.13328
13:25:04|1.13328
13:25:04|1.13328
13:25:05|1.13328
13:25:06|1.13328
13:25:08|1.13328
13:25:09|1.13328
13:25:11|1.13328
13:25:12|1.13328
13:25:13|1.13149
13:25:14|1.13149
13:25:15|1.13149
13:25:16|1.13149
13:25:17|1.13012
13:25:18|1.13012
13:25:19|1.13053
13:25:20|1.13053
13:25:21|1.13285
13:25:22|1.13065
13:25:23|1.13501
13:25:24|1.13539
13:25:25|1.135
13:25:26|1.13352
13:25:27|1.13352
13:25:28|1.13442
13:25:29|1.13351
13:25:30|1.13351
13:25:31|1.13351
13:25:32|1.13426
13:25:33|1.13449
13:25:34|1.13449
13:25:35|1.13449
13:25:36|1.13449
13:25:38|1.13476
13:25:39|1.13652
13:25:41|1.1352
13:25:41|1.1352
13:25:43|1.1352
13:25:43|1.1352
13:25:46|1.13625
13:25:47|1.13625
13:25:47|1.13554
13:25:48|1.13554
13:25:50|1.13554
13:25:51|1.13794
13:25:52|1.13794
13:25:53|1.13794
13:25:54|1.13794
13:25:55|1.13762
13:25:57|1.13762
13:25:57|1.13762
13:25:59|1.13762
13:25:59|1.13816
13:26:00|1.1382
13:26:01|1.13762
13:26:02|1.1382
13:26:03|1.1382
13:26:05|1.1382
13:26:06|1.1387
13:26:07|1.13898
13:26:08|1.13898
13:26:09|1.13898
13:26:10|1.13691
13:26:11|1.13691
13:26:12|1.13866
13:26:13|1.13866
13:26:14|1.13866
13:26:15|1.13866
13:26:16|1.13866
13:26:17|1.13866
13:26:18|1.13866
13:26:19|1.13904
13:26:20|1.13904
13:26:21|1.13866
13:26:22|1.13866
13:26:23|1.13866
13:26:24|1.13841
13:26:25|1.13841
13:26:26|1.13866
13:26:27|1.138
13:26:28|1.138
13:26:29|1.138
13:26:30|1.138
13:26:31|1.138
13:26:32|1.138
13:26:33|1.138
13:26:34|1.13945
13:26:35|1.13945
13:26:36|1.13747
13:26:37|1.13687
13:26:39|1.13687
13:26:41|1.13708
13:26:41|1.13683
13:26:42|1.13683
13:26:44|1.13506
13:26:45|1.13718
13:26:46|1.13718
13:26:47|1.13718
13:26:49|1.13706
13:26:49|1.13706
13:26:51|1.13706
13:26:52|1.13706
13:26:53|1.13706
13:26:54|1.13706
13:26:55|1.13706
13:26:56|1.13706
13:26:57|1.13706
13:26:58|1.13706
13:26:59|1.13706
13:27:00|1.13706
13:27:01|1.13582
13:27:02|1.13582
13:27:03|1.13582
13:27:05|1.13582
13:27:05|1.13582
13:27:07|1.13582
13:27:08|1.13623
13:27:09|1.13623
13:27:10|1.13623
13:27:11|1.13623
13:27:12|1.13623
13:27:13|1.13623
13:27:14|1.13623
13:27:15|1.13623
13:27:16|1.13623
13:27:17|1.13623
13:27:18|1.135
13:27:19|1.13499
13:27:20|1.13499
13:27:21|1.13499
13:27:22|1.13499
13:27:23|1.13499
13:27:24|1.13376
13:27:25|1.13376
13:27:26|1.13333
13:27:27|1.13332
13:27:28|1.13374
13:27:29|1.13457
13:27:30|1.13457
13:27:31|1.13457
13:27:32|1.13457
13:27:33|1.13457
13:27:34|1.13457
13:27:35|1.13597
13:27:36|1.13597
13:27:37|1.13597
13:27:38|1.13597
13:27:40|1.13597
13:27:41|1.13597
13:27:41|1.13597
13:27:43|1.13597
13:27:44|1.13597
13:27:45|1.13597
13:27:46|1.13597
13:27:48|1.13597
13:27:48|1.13597
13:27:50|1.13597
13:27:50|1.13597
13:27:52|1.135
13:27:53|1.135
13:27:54|1.135
13:27:55|1.13604
13:27:56|1.13604
13:27:57|1.13604
13:27:58|1.13604
13:27:59|1.13413
13:28:00|1.13413
13:28:01|1.13413
13:28:01|1.13413
13:28:02|1.13413
13:28:05|1.13413
13:28:06|1.13413
13:28:07|1.13413
13:28:08|1.13413
13:28:09|1.13413
13:28:11|1.13413
13:28:11|1.13413
13:28:13|1.13413
13:28:13|1.13413
13:28:14|1.13413
13:28:15|1.13413
13:28:16|1.13291
13:28:17|1.13291
13:28:19|1.13276
13:28:20|1.1327
13:28:21|1.1327
13:28:22|1.1327
13:28:23|1.13253
13:28:24|1.13253
13:28:25|1.13128
13:28:26|1.13128
13:28:27|1.13128
13:28:29|1.13128
13:28:29|1.1313
13:28:31|1.1313
13:28:32|1.1313
13:28:33|1.1313
13:28:34|1.1313
13:28:35|1.1313
13:28:36|1.13111
13:28:37|1.13111
13:28:37|1.13111
13:28:39|1.13111
13:28:40|1.13111
13:28:42|1.13111
13:28:43|1.13111
13:28:44|1.13111
13:28:44|1.13111
13:28:46|1.13111
13:28:47|1.13302
13:28:48|1.13302
13:28:49|1.13302
13:28:50|1.13302
13:28:51|1.13302
13:28:52|1.13302
13:28:53|1.13302
13:28:55|1.133
13:28:55|1.133
13:28:56|1.133
13:28:58|1.133
13:28:59|1.133
13:29:00|1.133
13:29:01|1.13309
13:29:02|1.13309
13:29:03|1.13309
13:29:04|1.13309
13:29:05|1.13315
13:29:06|1.13309
13:29:07|1.13309
13:29:09|1.13309
13:29:09|1.13309
13:29:11|1.1344
13:29:12|1.1344
13:29:14|1.13118
13:29:15|1.13118
13:29:15|1.13118
13:29:16|1.13118
13:29:18|1.13118
13:29:19|1.13115
13:29:19|1.13115
13:29:21|1.13115
13:29:21|1.13115
13:29:23|1.13347
13:29:23|1.13347
13:29:24|1.13422
13:29:25|1.13422
13:29:26|1.13422
13:29:27|1.13422
13:29:28|1.13334
13:29:30|1.1346
13:29:30|1.12752
13:29:31|1.12645
13:29:32|1.12645
13:29:34|1.12645
13:29:34|1.12672
13:29:35|1.12672
13:29:37|1.12464
13:29:38|1.12464
13:29:38|1.12464
13:29:39|1.12464
13:29:42|1.12442
13:29:42|1.12219
13:29:43|1.119
13:29:45|1.12135
13:29:47|1.12104
13:29:48|1.12104
13:29:49|1.12104
13:29:49|1.12104
13:29:51|1.12104
13:29:51|1.12104
13:29:53|1.12104
13:29:53|1.12104
13:29:55|1.12104
13:29:56|1.12104
13:29:56|1.12
13:29:58|1.12
13:29:59|1.12005
13:30:00|1.12005
13:30:00|1.12005
13:30:01|1.12005
13:30:04|1.12281
13:30:04|1.12281
13:30:05|1.12188
13:30:06|1.12188
13:30:07|1.12135
13:30:08|1.12093
13:30:09|1.12093
13:30:10|1.12093
13:30:11|1.12093
13:30:12|1.12093
13:30:13|1.12093
13:30:14|1.12125
13:30:15|1.12125
13:30:16|1.12125
13:30:17|1.12403
13:30:18|1.12403
13:30:19|1.12403
13:30:20|1.12403
13:30:21|1.12382
13:30:22|1.12382
13:30:23|1.12526
13:30:24|1.12526
13:30:25|1.12526
13:30:26|1.12526
13:30:27|1.12599
13:30:28|1.12599
13:30:29|1.12655
13:30:30|1.12673
13:30:31|1.12673
13:30:32|1.12673
13:30:33|1.12673
13:30:34|1.12673
13:30:35|1.12673
13:30:36|1.12673
13:30:37|1.12673
13:30:38|1.12673
13:30:39|1.12673
13:30:40|1.12673
13:30:42|1.12673
13:30:42|1.12673
13:30:44|1.12673
13:30:46|1.12673
13:30:47|1.12428
13:30:49|1.12428
13:30:49|1.12428
13:30:50|1.12428
13:30:51|1.12428
13:30:52|1.12428
13:30:53|1.12428
13:30:54|1.12428
13:30:55|1.12428
13:30:56|1.12428
13:30:57|1.12428
13:30:58|1.12428
13:30:59|1.12428
13:31:00|1.12428
13:31:02|1.12428
13:31:02|1.12428
13:31:03|1.12428
13:31:04|1.1243
13:31:06|1.1243
13:31:06|1.1243
13:31:07|1.1243
13:31:08|1.1243
13:31:09|1.12289
13:31:11|1.1229
13:31:13|1.12152
13:31:14|1.12152
13:31:15|1.12257
13:31:16|1.12257
13:31:17|1.12257
13:31:18|1.12152
13:31:19|1.12152
13:31:20|1.12152
13:31:21|1.12152
13:31:22|1.12152
13:31:23|1.12093
13:31:24|1.12093
13:31:25|1.12093
13:31:26|1.12152
13:31:27|1.12152
13:31:28|1.12152
13:31:29|1.1203
13:31:30|1.1203
13:31:31|1.1203
13:31:32|1.1203
13:31:33|1.1203
13:31:34|1.11853
13:31:35|1.119
13:31:36|1.119
13:31:37|1.119
13:31:38|1.119
13:31:39|1.119
13:31:40|1.11895
13:31:41|1.1182
13:31:42|1.11724
13:31:44|1.11772
13:31:45|1.11772
13:31:45|1.11772
13:31:47|1.11772
13:31:49|1.11772
13:31:49|1.11772
13:31:50|1.11697
13:31:51|1.11697
13:31:53|1.11697
13:31:53|1.11697
13:31:55|1.11837
13:31:55|1.118
13:31:56|1.119
13:31:57|1.119
13:31:59|1.11923
13:31:59|1.11999
13:32:00|1.11879
13:32:01|1.11723
13:32:02|1.11723
13:32:03|1.11723
13:32:05|1.11999
13:32:05|1.11999
13:32:07|1.11999
13:32:08|1.11999
13:32:09|1.11999
13:32:10|1.11999
13:32:11|1.11852
13:32:12|1.11852
13:32:13|1.11659
13:32:14|1.11659
13:32:15|1.11659
13:32:16|1.11956
13:32:17|1.11899
13:32:18|1.12
13:32:20|1.12
13:32:21|1.12
13:32:21|1.12
13:32:23|1.12
13:32:23|1.12
13:32:25|1.12
13:32:26|1.12
13:32:27|1.12
13:32:28|1.12
13:32:29|1.12
13:32:30|1.12
13:32:31|1.12
13:32:32|1.12
13:32:33|1.12
13:32:34|1.12
13:32:35|1.12
13:32:36|1.12
13:32:37|1.12
13:32:38|1.12
13:32:39|1.11754
13:32:40|1.11636
13:32:41|1.11636
13:32:42|1.11636
13:32:43|1.11595
13:32:45|1.11481
13:32:45|1.11481
13:32:47|1.11592
13:32:49|1.11481
13:32:50|1.11215
13:32:51|1.10875
13:32:52|1.10875
13:32:53|1.10875
13:32:53|1.10875
13:32:55|1.10627
13:32:56|1.10627
13:32:58|1.10627
13:32:58|1.10627
13:33:00|1.10627
13:33:01|1.10627
13:33:01|1.11077
13:33:03|1.11261
13:33:03|1.11093
13:33:04|1.11192
13:33:06|1.11192
13:33:07|1.11093
13:33:08|1.11093
13:33:09|1.11093
13:33:10|1.11193
13:33:12|1.11093
13:33:12|1.11038
13:33:15|1.11324
13:33:15|1.111
13:33:16|1.1148
13:33:17|1.1148
13:33:18|1.1148
13:33:19|1.1148
13:33:20|1.1148
13:33:21|1.1148
13:33:22|1.1148
13:33:23|1.1121
13:33:24|1.1146
13:33:25|1.1146
13:33:26|1.1146
13:33:27|1.1146
13:33:28|1.1146
13:33:29|1.1146
13:33:30|1.1146
13:33:31|1.1146
13:33:32|1.1146
13:33:33|1.1146
13:33:34|1.1146
13:33:35|1.11269
13:33:36|1.11003
13:33:37|1.11003
13:33:38|1.11003
13:33:39|1.11003
13:33:40|1.11003
13:33:41|1.11211
13:33:43|1.11269
13:33:44|1.11269
13:33:46|1.11375
13:33:47|1.11375
13:33:48|1.11375
13:33:49|1.11464
13:33:50|1.11464
13:33:51|1.11548
13:33:53|1.1157
13:33:54|1.11525
13:33:55|1.11525
13:33:56|1.11525
13:33:57|1.11525
13:33:59|1.11451
13:34:00|1.11451
13:34:01|1.11451
13:34:02|1.11449
13:34:03|1.11449
13:34:04|1.11449
13:34:05|1.11356
13:34:06|1.11356
13:34:07|1.11356
13:34:08|1.11356
13:34:09|1.11356
13:34:10|1.11356
13:34:11|1.11356
13:34:12|1.11356
13:34:13|1.11356
13:34:14|1.11356
13:34:16|1.11453
13:34:17|1.11453
13:34:17|1.11453
13:34:19|1.11453
13:34:19|1.11453
13:34:20|1.11453
13:34:21|1.11463
13:34:23|1.11463
13:34:23|1.11463
13:34:24|1.11541
13:34:26|1.11541
13:34:27|1.11541
13:34:27|1.11541
13:34:29|1.11541
13:34:30|1.11541
13:34:31|1.11541
13:34:32|1.115
13:34:33|1.115
13:34:34|1.115
13:34:35|1.115
13:34:36|1.115
13:34:37|1.115
13:34:38|1.115
13:34:39|1.115
13:34:40|1.115
13:34:41|1.11601
13:34:42|1.11601
13:34:43|1.1161
13:34:44|1.11559
13:34:45|1.1155
13:34:46|1.1155
13:34:48|1.1155
13:34:48|1.115
13:34:49|1.115
13:34:51|1.1156
13:34:52|1.1156
13:34:53|1.1156
13:34:54|1.1156
13:34:55|1.1156
13:34:56|1.1156
13:34:57|1.1156
13:34:58|1.1156
13:34:59|1.115
13:35:00|1.11558
13:35:01|1.11558
13:35:02|1.11558
13:35:03|1.115
13:35:04|1.115
13:35:05|1.115
13:35:06|1.115
13:35:07|1.115
13:35:08|1.115
13:35:09|1.115
13:35:11|1.115
13:35:12|1.115
13:35:13|1.115
13:35:15|1.11521
13:35:15|1.11521
13:35:16|1.11521
13:35:18|1.11521
13:35:19|1.115
13:35:20|1.1156
13:35:21|1.1156
13:35:22|1.1156
13:35:22|1.11538
13:35:24|1.11534
13:35:25|1.11534
13:35:26|1.11534
13:35:28|1.11681
13:35:28|1.11692
13:35:29|1.11692
13:35:31|1.11682
13:35:31|1.11682
13:35:32|1.11682
13:35:33|1.11682
13:35:34|1.11682
13:35:35|1.11682
13:35:37|1.11682
13:35:38|1.11682
13:35:38|1.11682
13:35:39|1.11682
13:35:40|1.11682
13:35:41|1.11554
13:35:42|1.114
13:35:43|1.114
13:35:45|1.11281
13:35:46|1.11281
13:35:47|1.11281
13:35:48|1.11281
13:35:50|1.11281
13:35:52|1.1121
13:35:53|1.11144
13:35:54|1.11144
13:35:54|1.11144
13:35:55|1.11103
13:35:58|1.11103
13:35:58|1.11103
13:36:00|1.11103
13:36:01|1.11103
13:36:02|1.11103
13:36:03|1.11103
13:36:03|1.11103
13:36:04|1.11103
13:36:05|1.11103
13:36:07|1.11103
13:36:08|1.11
13:36:09|1.1101
13:36:10|1.1101
13:36:11|1.1101
13:36:12|1.10757
13:36:13|1.10757
13:36:14|1.10757
13:36:15|1.10747
13:36:17|1.10747
13:36:18|1.10747
13:36:19|1.10747
13:36:20|1.10747
13:36:21|1.10747
13:36:22|1.10872
13:36:23|1.10835
13:36:24|1.10835
13:36:25|1.10835
13:36:26|1.10835
13:36:27|1.10835
13:36:28|1.10835
13:36:29|1.10835
13:36:30|1.10835
13:36:31|1.10835
13:36:32|1.11176
13:36:33|1.11176
13:36:34|1.11176
13:36:35|1.11176
13:36:36|1.1093
13:36:37|1.1093
13:36:38|1.11261
13:36:39|1.11261
13:36:40|1.11261
13:36:42|1.11384
13:36:42|1.10899
13:36:45|1.10899
13:36:45|1.10899
13:36:46|1.10899
13:36:48|1.11247
13:36:50|1.11247
13:36:50|1.11247
13:36:52|1.11247
13:36:54|1.11247
13:36:54|1.11247
13:36:55|1.11074
13:36:57|1.11074
13:36:58|1.11061
13:36:59|1.11061
13:37:00|1.11061
13:37:02|1.11061
13:37:03|1.11061
13:37:04|1.11061
13:37:04|1.11061
13:37:06|1.11061
13:37:06|1.11061
13:37:08|1.11099
13:37:09|1.11104
13:37:10|1.11104
13:37:11|1.11104
13:37:12|1.11104
13:37:13|1.11104
13:37:14|1.11104
13:37:15|1.11104
13:37:17|1.11104
13:37:18|1.11152
13:37:19|1.11152
13:37:20|1.11152
13:37:21|1.11152
13:37:22|1.11152
13:37:22|1.11152
13:37:24|1.11152
13:37:25|1.11152
13:37:26|1.11152
13:37:27|1.11152
13:37:28|1.11152
13:37:28|1.11152
13:37:31|1.11152
13:37:31|1.11152
13:37:32|1.11152
13:37:34|1.10855
13:37:35|1.107
13:37:36|1.107
13:37:37|1.107
13:37:38|1.10915
13:37:39|1.10827
13:37:40|1.10827
13:37:41|1.10827
13:37:42|1.10672
13:37:43|1.10501
13:37:44|1.10501
13:37:44|1.10501
13:37:46|1.10501
13:37:47|1.10501
13:37:47|1.10501
13:37:50|1.105
13:37:51|1.104
13:37:52|1.105
13:37:53|1.105
13:37:54|1.104
13:37:54|1.104
13:37:55|1.104
13:37:56|1.10377
13:37:58|1.10253
13:38:00|1.10175
13:38:01|1.10235
13:38:02|1.10235
13:38:03|1.10235
13:38:04|1.1001
13:38:05|1.1001
13:38:05|1.10212
13:38:07|1.10212
13:38:08|1.10213
13:38:09|1.10024
13:38:10|1.1
13:38:11|1.1
13:38:13|1.101
13:38:14|1.09813
13:38:15|1.1
13:38:16|1.1
13:38:17|1.1
13:38:17|1.1
13:38:18|1.09995
13:38:19|1.09995
13:38:20|1.1
13:38:22|1.09917
13:38:23|1.09647
13:38:23|1.09894
13:38:24|1.09665
13:38:26|1.096
13:38:26|1.096
13:38:28|1.0952
13:38:29|1.0952
13:38:29|1.096
13:38:30|1.096
13:38:32|1.096
13:38:33|1.096
13:38:34|1.096
13:38:34|1.09488
13:38:36|1.09366
13:38:37|1.0959
13:38:38|1.0959
13:38:39|1.096
13:38:40|1.09577
13:38:41|1.09577
13:38:43|1.09577
13:38:43|1.09471
13:38:44|1.09471
13:38:45|1.09471
13:38:47|1.09689
13:38:47|1.09689
13:38:49|1.09689
13:38:50|1.09694
13:38:51|1.09564
13:38:52|1.09785
13:38:53|1.09785
13:38:55|1.09574
13:38:55|1.09548
13:38:58|1.09548
13:38:58|1.09548
13:38:59|1.09412
13:39:00|1.09326
13:39:01|1.09508
13:39:02|1.09508
13:39:04|1.09508
13:39:05|1.09328
13:39:06|1.09328
13:39:07|1.0925
13:39:08|1.09188
13:39:09|1.09188
13:39:10|1.0931
13:39:11|1.0931
13:39:12|1.0937
13:39:12|1.0927
13:39:14|1.0927
13:39:16|1.09344
13:39:16|1.09344
13:39:17|1.09344
13:39:18|1.09392
13:39:19|1.0972
13:39:20|1.0972
13:39:21|1.09511
13:39:22|1.09511
13:39:23|1.09511
13:39:24|1.09511
13:39:25|1.09511
13:39:26|1.09511
13:39:27|1.09511
13:39:29|1.09511
13:39:30|1.09619
13:39:31|1.09619
13:39:32|1.09619
13:39:33|1.09619
13:39:34|1.09619
13:39:35|1.09304
13:39:36|1.09304
13:39:37|1.093
13:39:38|1.093
13:39:39|1.09251
13:39:40|1.09251
13:39:41|1.09251
13:39:42|1.09259
13:39:43|1.09193
13:39:44|1.09193
13:39:46|1.09275
13:39:47|1.09275
13:39:47|1.09275
13:39:48|1.09275
13:39:50|1.09275
13:39:51|1.09265
13:39:52|1.09265
13:39:53|1.09265
13:39:55|1.09265
13:39:55|1.09
13:39:57|1.08727
13:39:58|1.08588
13:39:59|1.08578
13:40:00|1.08578
13:40:01|1.08665
13:40:02|1.08542
13:40:03|1.08542
13:40:04|1.08779
13:40:05|1.09
13:40:06|1.0917
13:40:07|1.09065
13:40:08|1.09065
13:40:09|1.09092
13:40:10|1.09143
13:40:12|1.09138
13:40:12|1.09138
13:40:14|1.09299
13:40:15|1.09
13:40:16|1.09516
13:40:17|1.09548
13:40:18|1.09548
13:40:19|1.09488
13:40:20|1.09488
13:40:21|1.09554
13:40:22|1.09615
13:40:23|1.09615
13:40:25|1.09494
13:40:25|1.09447
13:40:26|1.09693
13:40:28|1.09842
13:40:28|1.09842
13:40:29|1.09842
13:40:30|1.09693
13:40:31|1.09574
13:40:32|1.09898
13:40:33|1.09898
13:40:34|1.1
13:40:35|1.10155
13:40:36|1.10155
13:40:37|1.09848
13:40:38|1.09836
13:40:39|1.10226
13:40:40|1.10134
13:40:41|1.10201
13:40:42|1.10201
13:40:43|1.1003
13:40:44|1.10253
13:40:45|1.10253
13:40:46|1.10253
13:40:47|1.10253
13:40:48|1.10455
13:40:49|1.10639
13:40:51|1.10639
13:40:53|1.10639
13:40:53|1.10639
13:40:54|1.10639
13:40:56|1.10639
13:40:57|1.10639
13:40:59|1.10612
13:40:59|1.10624
13:41:01|1.11205
13:41:02|1.11013
13:41:04|1.11256
13:41:04|1.11256
13:41:06|1.11252
13:41:07|1.10989
13:41:08|1.10989
13:41:09|1.10943
13:41:10|1.10952
13:41:11|1.10959
13:41:12|1.10959
13:41:13|1.10959
13:41:14|1.10959
13:41:15|1.10959
13:41:16|1.10692
13:41:17|1.10692
13:41:18|1.10692
13:41:19|1.10692
13:41:20|1.11094
13:41:21|1.10901
13:41:23|1.10901
13:41:25|1.10755
13:41:25|1.10755
13:41:26|1.10755
13:41:27|1.10641
13:41:28|1.10598
13:41:29|1.10598
13:41:30|1.10718
13:41:31|1.10718
13:41:32|1.10718
13:41:33|1.10718
13:41:34|1.10718
13:41:35|1.10718
13:41:36|1.10718
13:41:37|1.10568
13:41:38|1.10568
13:41:39|1.10649
13:41:40|1.10649
13:41:41|1.10649
13:41:42|1.10649
13:41:43|1.10649
13:41:44|1.10649
13:41:45|1.10649
13:41:46|1.10886
13:41:47|1.10886
13:41:48|1.10886
13:41:49|1.10378
13:41:50|1.10378
13:41:51|1.10378
13:41:52|1.10378
13:41:54|1.10378
13:41:56|1.10378
13:41:56|1.10378
13:41:58|1.10158
13:42:00|1.09995
13:42:01|1.10087
13:42:02|1.10087
13:42:04|1.10087
13:42:06|1.10087
13:42:06|1.10087
13:42:07|1.10326
13:42:08|1.10326
13:42:10|1.10326
13:42:11|1.10065
13:42:12|1.10065
13:42:12|1.10065
13:42:13|1.10065
13:42:15|1.10065
13:42:16|1.10065
13:42:17|1.10036
13:42:18|1.10036
13:42:19|1.10036
13:42:20|1.10036
13:42:21|1.10235
13:42:23|1.10224
13:42:24|1.10224
13:42:24|1.10224
13:42:25|1.10224
13:42:26|1.10386
13:42:28|1.10386
13:42:29|1.10251
13:42:30|1.10251
13:42:30|1.10251
13:42:31|1.10251
13:42:32|1.10251
13:42:33|1.10547
13:42:34|1.10425
13:42:36|1.10425
13:42:36|1.10425
13:42:38|1.10425
13:42:38|1.10597
13:42:40|1.10609
13:42:40|1.10677
13:42:41|1.10694
13:42:43|1.10694
13:42:43|1.10677
13:42:44|1.107
13:42:45|1.10677
13:42:47|1.10677
13:42:48|1.10694
13:42:49|1.10694
13:42:50|1.10694
13:42:51|1.10694
13:42:52|1.10694
13:42:53|1.10694
13:42:55|1.10678
13:42:55|1.10677
13:42:56|1.10537
13:42:58|1.10622
13:43:00|1.10622
13:43:00|1.10757
13:43:02|1.1054
13:43:02|1.1054
13:43:04|1.10827
13:43:05|1.10936
13:43:06|1.10936
13:43:07|1.10936
13:43:08|1.11164
13:43:09|1.11164
13:43:10|1.10891
13:43:12|1.11075
13:43:12|1.11241
13:43:13|1.10957
13:43:14|1.11128
13:43:15|1.11128
13:43:16|1.11
13:43:17|1.11121
13:43:19|1.11121
13:43:20|1.11121
13:43:21|1.11343
13:43:22|1.11206
13:43:24|1.11388
13:43:24|1.11388
13:43:25|1.11388
13:43:27|1.11388
13:43:28|1.11388
13:43:29|1.11503
13:43:30|1.11431
13:43:30|1.11431
13:43:31|1.1148
13:43:32|1.1148
13:43:34|1.1148
13:43:34|1.11321
13:43:36|1.11321
13:43:36|1.11321
13:43:37|1.11321
13:43:38|1.11321
13:43:39|1.11321
13:43:40|1.11321
13:43:42|1.11321
13:43:43|1.11321
13:43:44|1.11321
13:43:44|1.11321
13:43:46|1.11321
13:43:47|1.11321
13:43:47|1.11527
13:43:48|1.11325
13:43:49|1.11325
13:43:50|1.11325
13:43:52|1.11325
13:43:52|1.11325
13:43:53|1.11325
13:43:54|1.11325
13:43:56|1.11568
13:43:57|1.11568
13:43:59|1.1157
13:44:00|1.1157
13:44:01|1.1157
13:44:03|1.1157
13:44:04|1.1157
13:44:05|1.1157
13:44:06|1.11654
13:44:07|1.11654
13:44:08|1.11659
13:44:09|1.11844
13:44:10|1.11844
13:44:11|1.11844
13:44:12|1.11844
13:44:12|1.11844
13:44:13|1.11844
13:44:14|1.11844
13:44:16|1.11792
13:44:17|1.11792
13:44:18|1.11792
13:44:19|1.11792
13:44:20|1.1157
13:44:21|1.1157
13:44:22|1.1157
13:44:22|1.1157
13:44:24|1.1157
13:44:26|1.1157
13:44:26|1.1157
13:44:27|1.1157
13:44:28|1.1157
13:44:30|1.1157
13:44:31|1.1157
13:44:32|1.1157
13:44:32|1.1157
13:44:34|1.1157
13:44:35|1.1157
13:44:36|1.114
13:44:36|1.114
13:44:37|1.1181
13:44:39|1.1181
13:44:40|1.11756
13:44:40|1.1157
13:44:41|1.1157
13:44:42|1.1157
13:44:43|1.1157
13:44:45|1.1157
13:44:45|1.1157
13:44:46|1.1157
13:44:47|1.1157
13:44:48|1.1157
13:44:49|1.11442
13:44:51|1.11442
13:44:51|1.11442
13:44:53|1.11442
13:44:53|1.11442
13:44:55|1.1157
13:44:56|1.1157
13:44:57|1.1157
13:44:58|1.1157
13:45:00|1.1157
13:45:02|1.1157
13:45:02|1.1157
13:45:03|1.1157
13:45:04|1.1157
13:45:05|1.1157
13:45:06|1.1157
13:45:07|1.11448
13:45:08|1.1157
13:45:09|1.1157
13:45:10|1.11447
13:45:12|1.11447
13:45:12|1.11382
13:45:13|1.11382
13:45:14|1.11382
13:45:15|1.11382
13:45:16|1.11382
13:45:17|1.11382
13:45:18|1.11382
13:45:19|1.11382
13:45:20|1.11382
13:45:21|1.11263
13:45:22|1.11263
13:45:23|1.11263
13:45:24|1.11263
13:45:25|1.11263
13:45:26|1.11263
13:45:27|1.1127
13:45:28|1.1127
13:45:29|1.1127
13:45:31|1.1127
13:45:32|1.1127
13:45:34|1.11263
13:45:34|1.11263
13:45:36|1.11233
13:45:37|1.11233
13:45:38|1.11274
13:45:39|1.11274
13:45:40|1.11274
13:45:41|1.11274
13:45:42|1.11274
13:45:44|1.11188
13:45:44|1.11188
13:45:46|1.11188
13:45:46|1.11188
13:45:47|1.11297
13:45:49|1.11297
13:45:49|1.11284
13:45:51|1.11097
13:45:52|1.11068
13:45:52|1.11068
13:45:54|1.11
13:45:55|1.11
13:45:55|1.11
13:45:57|1.10955
13:45:59|1.10955
13:46:00|1.10944
13:46:01|1.10944
13:46:02|1.10944
13:46:03|1.10944
13:46:04|1.10944
13:46:05|1.10944
13:46:06|1.10944
13:46:07|1.10944
13:46:08|1.10944
13:46:09|1.10898
13:46:09|1.10898
13:46:11|1.10898
13:46:12|1.10717
13:46:13|1.10548
13:46:14|1.10548
13:46:15|1.10823
13:46:17|1.10698
13:46:17|1.10698
13:46:18|1.10698
13:46:20|1.10698
13:46:20|1.10698
13:46:21|1.10698
13:46:22|1.10698
13:46:23|1.10698
13:46:24|1.10698
13:46:26|1.10456
13:46:27|1.10456
13:46:29|1.10431
13:46:30|1.10431
13:46:31|1.10431
13:46:32|1.10515
13:46:33|1.10515
13:46:34|1.1045
13:46:35|1.1045
13:46:36|1.1017
13:46:38|1.10023
13:46:38|1.09975
13:46:40|1.0995
13:46:40|1.099
13:46:42|1.09974
13:46:43|1.0984
13:46:43|1.09875
13:46:45|1.09875
13:46:45|1.09875
13:46:47|1.09875
13:46:48|1.09875
13:46:49|1.09875
13:46:50|1.09951
13:46:51|1.09951
13:46:52|1.09929
13:46:53|1.09929
13:46:54|1.09929
13:46:55|1.09929
13:46:56|1.09834
13:46:57|1.09834
13:46:59|1.09834
13:47:00|1.10104
13:47:01|1.10104
13:47:02|1.10059
13:47:03|1.1017
13:47:05|1.1017
13:47:06|1.1017
13:47:07|1.1017
13:47:08|1.10121
13:47:09|1.101
13:47:10|1.101
13:47:11|1.101
13:47:12|1.09947
13:47:13|1.09947
13:47:14|1.1
13:47:15|1.1
13:47:17|1.1
13:47:17|1.1
13:47:18|1.1
13:47:19|1.1
13:47:20|1.1
13:47:21|1.1
13:47:22|1.10048
13:47:23|1.1012
13:47:24|1.10132
13:47:26|1.10132
13:47:27|1.10132
13:47:28|1.10187
13:47:29|1.10386
13:47:30|1.10386
13:47:30|1.10386
13:47:32|1.10386
13:47:34|1.10386
13:47:34|1.10232
13:47:36|1.10232
13:47:36|1.10187
13:47:37|1.10187
13:47:39|1.10187
13:47:40|1.10187
13:47:41|1.1008
13:47:42|1.1008
13:47:44|1.10038
13:47:44|1.10038
13:47:46|1.10138
13:47:47|1.10138
13:47:48|1.10138
13:47:49|1.10138
13:47:50|1.10138
13:47:51|1.10138
13:47:52|1.10239
13:47:53|1.10239
13:47:54|1.10239
13:47:55|1.10239
13:47:56|1.10239
13:47:57|1.10239
13:47:58|1.10239
13:47:59|1.10239
13:48:01|1.10253
13:48:02|1.10253
13:48:03|1.10253
13:48:04|1.10253
13:48:05|1.10253
13:48:07|1.10253
13:48:07|1.10253
13:48:09|1.10253
13:48:10|1.10253
13:48:11|1.10253
13:48:12|1.10253
13:48:13|1.10253
13:48:14|1.10253
13:48:16|1.09939
13:48:17|1.10114
13:48:18|1.10239
13:48:18|1.10239
13:48:21|1.10377
13:48:21|1.10386
13:48:22|1.10386
13:48:23|1.10386
13:48:24|1.10386
13:48:25|1.10386
13:48:27|1.10386
13:48:28|1.10386
13:48:29|1.10386
13:48:30|1.10386
13:48:30|1.10386
13:48:32|1.10386
13:48:33|1.10386
13:48:34|1.10386
13:48:36|1.09887
13:48:36|1.09848
13:48:37|1.09848
13:48:38|1.09848
13:48:40|1.09848
13:48:41|1.09848
13:48:42|1.09848
13:48:43|1.09848
13:48:44|1.09848
13:48:45|1.09887
13:48:46|1.09887
13:48:47|1.09807
13:48:48|1.09807
13:48:49|1.09807
13:48:50|1.09795
13:48:51|1.0975
13:48:52|1.0975
13:48:53|1.0975
13:48:54|1.0975
13:48:55|1.0975
13:48:56|1.0975
13:48:57|1.0975
13:48:58|1.0975
13:48:59|1.09671
13:49:01|1.09671
13:49:03|1.09671
13:49:04|1.09671
13:49:05|1.09671
13:49:06|1.09671
13:49:07|1.09671
13:49:08|1.09864
13:49:10|1.09733
13:49:11|1.09733
13:49:12|1.09733
13:49:13|1.09733
13:49:14|1.09733
13:49:15|1.09733
13:49:15|1.09733
13:49:17|1.09733
13:49:17|1.09758
13:49:19|1.09758
13:49:20|1.10084
13:49:20|1.10253
13:49:22|1.10442
13:49:23|1.1049
13:49:23|1.10609
13:49:24|1.1065
13:49:26|1.10764
13:49:27|1.10764
13:49:28|1.10764
13:49:29|1.10764
13:49:30|1.10764
13:49:31|1.10314
13:49:32|1.10158
13:49:34|1.10158
13:49:34|1.10158
13:49:35|1.09788
13:49:36|1.08824
13:49:38|1.09017
13:49:39|1.09017
13:49:39|1.08879
13:49:41|1.09356
13:49:41|1.09356
13:49:43|1.09356
13:49:43|1.09356
13:49:45|1.09356
13:49:45|1.09259
13:49:46|1.09259
13:49:47|1.09259
13:49:48|1.09259
13:49:49|1.09259
13:49:51|1.09259
13:49:52|1.0927
13:49:53|1.09343
13:49:53|1.08327
13:49:55|1.08464
13:49:55|1.08678
13:49:56|1.08929
13:49:57|1.08829
13:49:58|1.08747
13:50:00|1.08497
13:50:01|1.08518
13:50:03|1.08678
13:50:04|1.08678
13:50:06|1.08518
13:50:06|1.08518
13:50:07|1.08531
13:50:09|1.08435
13:50:10|1.08549
13:50:11|1.08435
13:50:12|1.08435
13:50:13|1.08435
13:50:14|1.08657
13:50:15|1.08657
13:50:16|1.08657
13:50:17|1.08657
13:50:18|1.08676
13:50:19|1.08795
13:50:20|1.08795
13:50:21|1.09007
13:50:22|1.09007
13:50:23|1.09007
13:50:24|1.08777
13:50:25|1.08795
13:50:26|1.09065
13:50:27|1.09065
13:50:28|1.09111
13:50:29|1.09111
13:50:30|1.09111
13:50:32|1.09065
13:50:33|1.09114
13:50:33|1.08797
13:50:35|1.08797
13:50:36|1.08797
13:50:36|1.08657
13:50:38|1.08657
13:50:38|1.08657
13:50:40|1.08657
13:50:40|1.08657
13:50:42|1.08657
13:50:42|1.08657
13:50:43|1.08657
13:50:45|1.08794
13:50:46|1.08825
13:50:47|1.08825
13:50:48|1.09039
13:50:48|1.09039
13:50:50|1.09084
13:50:50|1.09084
13:50:52|1.09105
13:50:52|1.09105
13:50:54|1.09105
13:50:54|1.08985
13:50:57|1.08985
13:50:57|1.08985
13:50:58|1.09114
13:50:59|1.09175
13:51:00|1.09112
13:51:02|1.08985
13:51:04|1.09105
13:51:05|1.09224
13:51:05|1.0919
13:51:08|1.08985
13:51:08|1.08985
13:51:09|1.08985
13:51:10|1.08985
13:51:11|1.08985
13:51:12|1.09066
13:51:13|1.09066
13:51:14|1.09066
13:51:15|1.09066
13:51:16|1.09066
13:51:17|1.09066
13:51:18|1.09066
13:51:19|1.09066
13:51:20|1.09066
13:51:22|1.09091
13:51:23|1.09091
13:51:24|1.09091
13:51:24|1.09149
13:51:27|1.09249
13:51:27|1.09249
13:51:29|1.09249
13:51:30|1.09262
13:51:31|1.09262
13:51:32|1.09262
13:51:33|1.09149
13:51:34|1.09149
13:51:35|1.09149
13:51:36|1.0912
13:51:38|1.0912
13:51:38|1.0912
13:51:40|1.0912
13:51:41|1.0912
13:51:42|1.0912
13:51:42|1.09133
13:51:43|1.09133
13:51:44|1.09133
13:51:45|1.09133
13:51:47|1.09133
13:51:48|1.09133
13:51:49|1.09133
13:51:50|1.09133
13:51:50|1.09133
13:51:52|1.09133
13:51:53|1.09133
13:51:54|1.09133
13:51:55|1.0952
13:51:56|1.0952
13:51:57|1.09545
13:51:58|1.09548
13:51:59|1.09548
13:51:59|1.09548
13:52:01|1.09548
13:52:01|1.0947
13:52:04|1.09619
13:52:05|1.09619
13:52:05|1.09619
13:52:07|1.09659
13:52:08|1.09659
13:52:09|1.09619
13:52:10|1.09662
13:52:12|1.09743
13:52:12|1.09743
13:52:13|1.09743
13:52:14|1.09743
13:52:16|1.09743
13:52:17|1.09743
13:52:18|1.10082
13:52:19|1.10204
13:52:20|1.1031
13:52:21|1.10135
13:52:22|1.10135
13:52:23|1.10135
13:52:24|1.10135
13:52:25|1.10135
13:52:26|1.10135
13:52:28|1.10237
13:52:28|1.10235
13:52:29|1.10235
13:52:30|1.10235
13:52:32|1.10097
13:52:32|1.10097
13:52:34|1.10097
13:52:35|1.10936
13:52:35|1.10936
13:52:36|1.10936
13:52:38|1.10618
13:52:39|1.10618
13:52:40|1.10618
13:52:41|1.1103
13:52:41|1.10848
13:52:43|1.10848
13:52:43|1.10795
13:52:45|1.10795
13:52:45|1.10795
13:52:47|1.11042
13:52:48|1.10935
13:52:49|1.10935
13:52:50|1.11127
13:52:51|1.11221
13:52:52|1.11221
13:52:53|1.11221
13:52:54|1.11119
13:52:55|1.1113
13:52:56|1.112
13:52:57|1.112
13:52:58|1.112
13:52:59|1.11093
13:53:00|1.11
13:53:01|1.11191
13:53:02|1.10907
13:53:03|1.10748
13:53:04|1.11062
13:53:06|1.11062
13:53:07|1.10907
13:53:08|1.11162
13:53:09|1.11162
13:53:11|1.11042
13:53:11|1.11042
13:53:12|1.11042
13:53:15|1.1099
13:53:15|1.11042
13:53:16|1.11042
13:53:17|1.11042
13:53:19|1.1089
13:53:20|1.1089
13:53:21|1.10921
13:53:22|1.11048
13:53:22|1.11261
13:53:24|1.11261
13:53:25|1.11261
13:53:26|1.11274
13:53:27|1.11274
13:53:28|1.11274
13:53:28|1.11261
13:53:30|1.11261
13:53:31|1.11257
13:53:32|1.11261
13:53:33|1.11348
13:53:35|1.11435
13:53:35|1.11435
13:53:36|1.11435
13:53:38|1.11425
13:53:38|1.11425
13:53:40|1.11425
13:53:40|1.11548
13:53:41|1.11392
13:53:42|1.11449
13:53:43|1.11705
13:53:45|1.11705
13:53:46|1.11705
13:53:47|1.11705
13:53:48|1.11705
13:53:49|1.11705
13:53:50|1.11705
13:53:51|1.11705
13:53:52|1.11705
13:53:53|1.11705
13:53:54|1.11631
13:53:55|1.11462
13:53:56|1.11505
13:53:57|1.11505
13:53:58|1.11505
13:53:59|1.11505
13:54:00|1.11468
13:54:01|1.11468
13:54:02|1.11401
13:54:03|1.11401
13:54:04|1.11401
13:54:06|1.11999
13:54:07|1.11999
13:54:08|1.11407
13:54:08|1.11407
13:54:10|1.11401
13:54:11|1.11262
13:54:11|1.11262
13:54:12|1.11262
13:54:13|1.11262
13:54:14|1.11484
13:54:15|1.11484
13:54:17|1.11484
13:54:17|1.11484
13:54:18|1.11484
13:54:21|1.11484
13:54:21|1.11484
13:54:22|1.11484
13:54:23|1.11484
13:54:24|1.11484
13:54:25|1.11484
13:54:26|1.111
13:54:28|1.111
13:54:28|1.11141
13:54:29|1.11141
13:54:30|1.1104
13:54:31|1.1104
13:54:33|1.11006
13:54:34|1.10797
13:54:36|1.10797
13:54:37|1.10726
13:54:38|1.1045
13:54:38|1.1045
13:54:40|1.1045
13:54:41|1.1045
13:54:41|1.1045
13:54:43|1.1045
13:54:44|1.1045
13:54:44|1.1045
13:54:46|1.1062
13:54:46|1.1062
13:54:48|1.1062
13:54:48|1.1062
13:54:49|1.10538
13:54:50|1.10538
13:54:52|1.10538
13:54:52|1.10538
13:54:53|1.10538
13:54:54|1.10538
13:54:56|1.10538
13:54:57|1.10538
13:54:57|1.10538
13:54:58|1.10538
13:54:59|1.10538
13:55:01|1.1062
13:55:01|1.1062
13:55:02|1.1062
13:55:04|1.10644
13:55:04|1.10644
13:55:06|1.10378
13:55:08|1.10378
13:55:09|1.10378
13:55:10|1.10378
13:55:12|1.10378
13:55:12|1.10392
13:55:14|1.10358
13:55:15|1.10358
13:55:16|1.10358
13:55:17|1.10358
13:55:18|1.10358
13:55:19|1.10546
13:55:19|1.10546
13:55:20|1.10546
13:55:22|1.10546
13:55:23|1.10818
13:55:25|1.11
13:55:26|1.11039
13:55:26|1.11039
13:55:27|1.11039
13:55:29|1.11039
13:55:30|1.11039
13:55:31|1.11039
13:55:32|1.11039
13:55:33|1.11039
13:55:33|1.10948
13:55:35|1.10948
13:55:36|1.11044
13:55:37|1.11044
13:55:38|1.11044
13:55:39|1.11044
13:55:41|1.11044
13:55:41|1.11044
13:55:42|1.11044
13:55:43|1.11044
13:55:44|1.11044
13:55:46|1.11044
13:55:47|1.11044
13:55:48|1.11044
13:55:49|1.11044
13:55:50|1.11044
13:55:51|1.11044
13:55:52|1.11044
13:55:53|1.11044
13:55:54|1.11044
13:55:55|1.11044
13:55:56|1.10757
13:55:57|1.10757
13:55:58|1.10757
13:55:59|1.10757
13:56:00|1.10757
13:56:01|1.10757
13:56:02|1.10757
13:56:03|1.10681
13:56:04|1.10787
13:56:05|1.10416
13:56:06|1.10416
13:56:08|1.10416
13:56:08|1.10416
13:56:10|1.10649
13:56:12|1.1064
13:56:14|1.1064
13:56:15|1.1064
13:56:16|1.10523
13:56:17|1.1064
13:56:18|1.1064
13:56:19|1.1064
13:56:20|1.1064
13:56:21|1.1064
13:56:22|1.1064
13:56:23|1.1064
13:56:24|1.10422
13:56:25|1.10639
13:56:26|1.10639
13:56:27|1.10639
13:56:28|1.10269
13:56:29|1.10223
13:56:30|1.10379
13:56:31|1.10379
13:56:32|1.10379
13:56:33|1.10617
13:56:34|1.10617
13:56:36|1.10617
13:56:36|1.10617
13:56:38|1.10617
13:56:38|1.10617
13:56:40|1.10617
13:56:41|1.10617
13:56:42|1.10617
13:56:43|1.10617
13:56:44|1.10617
13:56:45|1.10452
13:56:45|1.10367
13:56:46|1.10347
13:56:48|1.10347
13:56:48|1.10347
13:56:50|1.10347
13:56:51|1.10347
13:56:52|1.10347
13:56:53|1.10347
13:56:54|1.10347
13:56:55|1.10347
13:56:56|1.10347
13:56:57|1.10347
13:56:57|1.10347
13:56:59|1.10347
13:57:00|1.10647
13:57:01|1.10827
13:57:02|1.10827
13:57:03|1.10827
13:57:03|1.10827
13:57:04|1.10827
13:57:06|1.10699
13:57:07|1.10699
13:57:08|1.10699
13:57:10|1.10699
13:57:10|1.10699
13:57:12|1.10699
13:57:14|1.10699
13:57:14|1.10699
13:57:15|1.10699
13:57:17|1.10699
13:57:18|1.10701
13:57:19|1.10701
13:57:20|1.107
13:57:21|1.107
13:57:22|1.107
13:57:23|1.107
13:57:24|1.107
13:57:25|1.107
13:57:26|1.107
13:57:27|1.107
13:57:28|1.107
13:57:29|1.10839
13:57:30|1.10839
13:57:31|1.10763
13:57:32|1.10763
13:57:33|1.10763
13:57:34|1.10518
13:57:35|1.10518
13:57:36|1.10518
13:57:37|1.10518
13:57:38|1.10518
13:57:39|1.10495
13:57:40|1.10495
13:57:41|1.10495
13:57:42|1.10495
13:57:43|1.10495
13:57:44|1.10495
13:57:45|1.10495
13:57:46|1.10495
13:57:47|1.10512
13:57:48|1.10512
13:57:49|1.10512
13:57:50|1.10469
13:57:51|1.10469
13:57:53|1.10469
13:57:54|1.10469
13:57:55|1.10469
13:57:56|1.10469
13:57:57|1.10469
13:57:58|1.10469
13:57:59|1.10469
13:57:59|1.10469
13:58:00|1.10491
13:58:02|1.10491
13:58:02|1.10491
13:58:04|1.10491
13:58:05|1.10427
13:58:06|1.10427
13:58:07|1.10427
13:58:07|1.10441
13:58:10|1.105
13:58:10|1.105
13:58:11|1.105
13:58:12|1.105
13:58:14|1.10378
13:58:15|1.10378
13:58:17|1.10378
13:58:17|1.10378
13:58:19|1.10378
13:58:20|1.10378
13:58:20|1.10378
13:58:22|1.10378
13:58:22|1.10378
13:58:24|1.103
13:58:24|1.103
13:58:25|1.103
13:58:27|1.103
13:58:28|1.103
13:58:29|1.10225
13:58:29|1.10225
13:58:30|1.09976
13:58:31|1.09806
13:58:32|1.0982
13:58:33|1.09696
13:58:35|1.09602
13:58:35|1.09547
13:58:36|1.09547
13:58:38|1.09547
13:58:38|1.09696
13:58:39|1.09696
13:58:41|1.09696
13:58:42|1.09696
13:58:43|1.09696
13:58:44|1.09696
13:58:45|1.09696
13:58:46|1.09696
13:58:47|1.09661
13:58:49|1.09661
13:58:50|1.09661
13:58:51|1.09661
13:58:52|1.09829
13:58:53|1.09829
13:58:53|1.09829
13:58:55|1.09815
13:58:56|1.09815
13:58:57|1.10247
13:58:58|1.10247
13:58:59|1.10247
13:58:59|1.10247
13:59:01|1.10247
13:59:01|1.10247
13:59:02|1.10247
13:59:04|1.10247
13:59:05|1.10247
13:59:06|1.10522
13:59:07|1.10401
13:59:08|1.10412
13:59:09|1.10412
13:59:11|1.10412
13:59:12|1.10412
13:59:13|1.10412
13:59:14|1.10279
13:59:15|1.10279
13:59:16|1.10053
13:59:17|1.10053
13:59:19|1.10233
13:59:19|1.10233
13:59:20|1.10264
13:59:22|1.10264
13:59:22|1.1021
13:59:24|1.1021
13:59:25|1.1021
13:59:26|1.1021
13:59:27|1.1021
13:59:29|1.1039
13:59:30|1.1039
13:59:31|1.10764
13:59:32|1.10764
13:59:33|1.10764
13:59:34|1.10764
13:59:35|1.10764
13:59:36|1.10764
13:59:37|1.10685
13:59:38|1.10725
13:59:39|1.10818
13:59:41|1.10818
13:59:41|1.10818
13:59:42|1.10818
13:59:44|1.10818
13:59:45|1.10818
13:59:46|1.10818
13:59:48|1.10818
13:59:49|1.10818
13:59:50|1.10818
13:59:51|1.10818
13:59:52|1.10818
13:59:53|1.10818
13:59:53|1.10818
13:59:56|1.10818
13:59:56|1.10818
13:59:58|1.10632
13:59:58|1.10632
13:59:59|1.10632
14:00:00|1.10427
14:00:01|1.10378
14:00:02|1.10171
14:00:03|1.10171
14:00:05|1.10171
14:00:06|1.10171
14:00:06|1.10171
14:00:08|1.10171
14:00:09|1.10171
14:00:11|1.10171
14:00:12|1.10149
14:00:13|1.10149
14:00:14|1.10149
14:00:15|1.10149
14:00:16|1.10149
14:00:17|1.10149
14:00:18|1.10149
14:00:19|1.10149
14:00:20|1.10149
14:00:21|1.10149
14:00:22|1.10149
14:00:23|1.10149
14:00:24|1.10149
14:00:25|1.10149
14:00:26|1.10149
14:00:27|1.10159
14:00:28|1.10159
14:00:29|1.10159
14:00:30|1.10402
14:00:31|1.105
14:00:32|1.105
14:00:34|1.10491
14:00:34|1.10491
14:00:36|1.10491
14:00:37|1.10491
14:00:37|1.10491
14:00:39|1.10248
14:00:40|1.10248
14:00:41|1.10248
14:00:42|1.10248
14:00:43|1.10716
14:00:44|1.10716
14:00:45|1.10716
14:00:46|1.10716
14:00:47|1.10716
14:00:48|1.10716
14:00:49|1.10716
14:00:50|1.10716
14:00:51|1.10716
14:00:52|1.10716
14:00:53|1.10716
14:00:54|1.10716
14:00:55|1.10716
14:00:56|1.10716
14:00:57|1.10716
14:00:58|1.10716
14:00:59|1.10716
14:01:00|1.10486
14:01:01|1.10423
14:01:02|1.10423
14:01:03|1.10423
14:01:04|1.10423
14:01:05|1.10423
14:01:06|1.10423
14:01:07|1.10423
14:01:08|1.10423
14:01:09|1.10423
14:01:10|1.10423
14:01:11|1.10423
14:01:12|1.10375
14:01:13|1.10375
14:01:14|1.10375
14:01:16|1.10375
14:01:17|1.10375
14:01:19|1.10369
14:01:19|1.10369
14:01:20|1.10423
14:01:21|1.10423
14:01:22|1.10575
14:01:23|1.10575
14:01:24|1.10575
14:01:25|1.10569
14:01:26|1.1057
14:01:27|1.1057
14:01:28|1.1057
14:01:29|1.1057
14:01:30|1.10716
14:01:31|1.10716
14:01:32|1.10716
14:01:33|1.10692
14:01:34|1.10692
14:01:35|1.10827
14:01:36|1.10827
14:01:37|1.10692
14:01:38|1.11122
14:01:39|1.11122
14:01:40|1.11122
14:01:41|1.10913
14:01:42|1.10913
14:01:43|1.10913
14:01:44|1.10913
14:01:45|1.11068
14:01:46|1.11068
14:01:48|1.11068
14:01:49|1.11068
14:01:49|1.11068
14:01:51|1.11068
14:01:52|1.11068
14:01:53|1.11068
14:01:54|1.11068
14:01:55|1.11068
14:01:55|1.10913
14:01:57|1.10913
14:01:58|1.10913
14:01:59|1.10913
14:02:00|1.10913
14:02:01|1.10997
14:02:02|1.10997
14:02:03|1.10997
14:02:03|1.10869
14:02:06|1.10803
14:02:06|1.10803
14:02:07|1.10593
14:02:08|1.10593
14:02:09|1.10593
14:02:10|1.10593
14:02:11|1.10593
14:02:13|1.10593
14:02:15|1.10593
14:02:15|1.10593
14:02:17|1.10593
14:02:18|1.10593
14:02:19|1.104
14:02:20|1.104
14:02:22|1.104
14:02:23|1.104
14:02:24|1.104
14:02:25|1.104
14:02:26|1.10448
14:02:27|1.10448
14:02:28|1.10255
14:02:30|1.10255
14:02:30|1.10255
14:02:31|1.10255
14:02:32|1.10255
14:02:33|1.10255
14:02:34|1.10255
14:02:35|1.10259
14:02:36|1.10258
14:02:37|1.10258
14:02:38|1.10072
14:02:40|1.10215
14:02:41|1.10215
14:02:43|1.10215
14:02:43|1.10065
14:02:44|1.1005
14:02:45|1.09681
14:02:46|1.09681
14:02:47|1.09681
14:02:48|1.09681
14:02:49|1.09681
14:02:50|1.09681
14:02:51|1.0979
14:02:52|1.09755
14:02:53|1.09755
14:02:54|1.09755
14:02:55|1.09755
14:02:56|1.09755
14:02:57|1.09755
14:02:58|1.09755
14:02:59|1.09755
14:03:00|1.09813
14:03:01|1.09701
14:03:02|1.09914
14:03:03|1.09914
14:03:04|1.09791
14:03:05|1.09791
14:03:06|1.09791
14:03:07|1.09791
14:03:08|1.09696
14:03:09|1.09791
14:03:10|1.09791
14:03:11|1.09791
14:03:12|1.09791
14:03:13|1.09675
14:03:14|1.09716
14:03:15|1.09716
14:03:16|1.09716
14:03:17|1.09716
14:03:19|1.0958
14:03:20|1.0958
14:03:21|1.09791
14:03:22|1.09661
14:03:23|1.09661
14:03:25|1.09661
14:03:26|1.09661
14:03:26|1.09661
14:03:28|1.09661
14:03:29|1.09661
14:03:30|1.09661
14:03:31|1.09838
14:03:32|1.09838
14:03:33|1.09838
14:03:34|1.09703
14:03:35|1.09703
14:03:36|1.09703
14:03:37|1.0959
14:03:38|1.0959
14:03:39|1.0959
14:03:40|1.0959
14:03:41|1.0959
14:03:42|1.0959
14:03:43|1.09659
14:03:45|1.09659
14:03:47|1.0958
14:03:47|1.09446
14:03:48|1.09431
14:03:50|1.09431
14:03:51|1.09441
14:03:52|1.09441
14:03:52|1.09441
14:03:54|1.09441
14:03:55|1.09441
14:03:57|1.09366
14:03:58|1.09366
14:03:59|1.09366
14:04:00|1.09366
14:04:01|1.09366
14:04:02|1.09366
14:04:03|1.09366
14:04:04|1.09284
14:04:05|1.09151
14:04:06|1.09003
14:04:07|1.09003
14:04:08|1.09003
14:04:10|1.09163
14:04:10|1.09064
14:04:12|1.09064
14:04:14|1.09064
14:04:14|1.09001
14:04:16|1.09163
14:04:17|1.09068
14:04:18|1.09068
14:04:20|1.09045
14:04:21|1.09045
14:04:22|1.09045
14:04:23|1.09045
14:04:24|1.09045
14:04:25|1.09045
14:04:26|1.09045
14:04:27|1.09045
14:04:28|1.09045
14:04:29|1.09253
14:04:29|1.09385
14:04:31|1.09385
14:04:32|1.09385
14:04:34|1.09252
14:04:34|1.09252
14:04:35|1.09422
14:04:36|1.09422
14:04:37|1.09278
14:04:38|1.09278
14:04:39|1.08977
14:04:40|1.09015
14:04:41|1.08873
14:04:42|1.08873
14:04:44|1.08873
14:04:44|1.08873
14:04:46|1.08873
14:04:47|1.08873
14:04:48|1.08866
14:04:48|1.08866
14:04:51|1.08866
14:04:51|1.08961
14:04:52|1.08849
14:04:53|1.08892
14:04:54|1.08898
14:04:55|1.09084
14:04:57|1.09084
14:04:58|1.09084
14:05:00|1.08816
14:05:00|1.08816
14:05:01|1.08801
14:05:03|1.08801
14:05:03|1.08801
14:05:05|1.08701
14:05:05|1.08701
14:05:07|1.08701
14:05:08|1.08701
14:05:09|1.08676
14:05:10|1.087
14:05:11|1.08627
14:05:12|1.08627
14:05:13|1.08627
14:05:14|1.08701
14:05:15|1.08624
14:05:17|1.08611
14:05:19|1.08588
14:05:19|1.08588
14:05:20|1.08582
14:05:21|1.08631
14:05:24|1.087
14:05:24|1.087
14:05:25|1.08562
14:05:26|1.08562
14:05:27|1.08562
14:05:28|1.08725
14:05:29|1.08725
14:05:30|1.08725
14:05:31|1.08725
14:05:32|1.08725
14:05:34|1.08725
14:05:35|1.088
14:05:36|1.088
14:05:37|1.08799
14:05:38|1.08799
14:05:39|1.08799
14:05:40|1.08799
14:05:41|1.08799
14:05:42|1.08644
14:05:43|1.08778
14:05:45|1.08643
14:05:45|1.08643
14:05:46|1.08643
14:05:47|1.08643
14:05:48|1.08643
14:05:49|1.086
14:05:51|1.086
14:05:51|1.086
14:05:52|1.086
14:05:54|1.086
14:05:54|1.086
14:05:55|1.086
14:05:57|1.08801
14:05:58|1.08801
14:05:59|1.08801
14:06:00|1.08809
14:06:01|1.08946
14:06:02|1.08946
14:06:04|1.09026
14:06:05|1.08809
14:06:06|1.08809
14:06:06|1.08809
14:06:08|1.08809
14:06:09|1.08809
14:06:09|1.08809
14:06:11|1.08809
14:06:12|1.08809
14:06:12|1.08809
14:06:13|1.08809
14:06:14|1.08809
14:06:15|1.08809
14:06:17|1.08809
14:06:19|1.08809
14:06:20|1.08809
14:06:21|1.08809
14:06:22|1.08809
14:06:23|1.08809
14:06:24|1.08809
14:06:25|1.08809
14:06:26|1.08809
14:06:27|1.08809
14:06:28|1.08874
14:06:28|1.08874
14:06:30|1.088
14:06:31|1.08785
14:06:32|1.08809
14:06:33|1.08809
14:06:34|1.09027
14:06:34|1.09027
14:06:36|1.09027
14:06:37|1.09027
14:06:38|1.09027
14:06:38|1.08756
14:06:40|1.08756
14:06:41|1.08756
14:06:42|1.08756
14:06:43|1.08756
14:06:44|1.08756
14:06:45|1.08756
14:06:46|1.08756
14:06:47|1.08756
14:06:48|1.08756
14:06:49|1.08756
14:06:50|1.08756
14:06:51|1.08756
14:06:51|1.08756
14:06:53|1.08756
14:06:54|1.08756
14:06:55|1.08756
14:06:56|1.08756
14:06:57|1.08705
14:06:58|1.087
14:06:59|1.08693
14:07:00|1.08693
14:07:01|1.0875
14:07:02|1.0875
14:07:03|1.08603
14:07:04|1.086
14:07:05|1.086
14:07:06|1.086
14:07:06|1.08678
14:07:08|1.08678
14:07:09|1.086
14:07:10|1.086
14:07:11|1.086
14:07:12|1.086
14:07:12|1.08527
14:07:13|1.08401
14:07:14|1.08572
14:07:17|1.08572
14:07:17|1.08572
14:07:20|1.08614
14:07:20|1.08572
14:07:21|1.08546
14:07:22|1.08572
14:07:24|1.08572
14:07:26|1.08572
14:07:26|1.08572
14:07:27|1.08572
14:07:28|1.08572
14:07:29|1.08572
14:07:30|1.08572
14:07:31|1.09391
14:07:32|1.09521
14:07:33|1.09355
14:07:34|1.09478
14:07:35|1.09491
14:07:36|1.09491
14:07:37|1.09619
14:07:38|1.09619
14:07:39|1.09619
14:07:40|1.09619
14:07:41|1.0953
14:07:42|1.09403
14:07:43|1.09209
14:07:44|1.09066
14:07:45|1.08937
14:07:46|1.08937
14:07:47|1.08937
14:07:49|1.08937
14:07:49|1.08937
14:07:50|1.09254
14:07:52|1.09254
14:07:53|1.09254
14:07:54|1.09254
14:07:55|1.09218
14:07:56|1.09218
14:07:57|1.09218
14:07:58|1.09218
14:07:59|1.09218
14:08:00|1.1
14:08:01|1.09632
14:08:02|1.09632
14:08:03|1.09632
14:08:04|1.09632
14:08:05|1.09632
14:08:06|1.09567
14:08:07|1.09567
14:08:08|1.09772
14:08:09|1.09772
14:08:10|1.09772
14:08:11|1.09772
14:08:12|1.09548
14:08:13|1.09735
14:08:14|1.09735
14:08:15|1.09735
14:08:16|1.09735
14:08:17|1.09735
14:08:18|1.09735
14:08:20|1.09735
14:08:21|1.09735
14:08:22|1.09735
14:08:22|1.09868
14:08:24|1.09868
14:08:24|1.09868
14:08:26|1.09868
14:08:26|1.09868
14:08:27|1.09863
14:08:28|1.09856
14:08:29|1.09856
14:08:30|1.098
14:08:31|1.098
14:08:32|1.10009
14:08:33|1.09996
14:08:35|1.10014
14:08:37|1.10264
14:08:37|1.10264
14:08:38|1.10264
14:08:39|1.10377
14:08:40|1.10377
14:08:41|1.10904
14:08:42|1.10904
14:08:43|1.10904
14:08:45|1.10904
14:08:45|1.10904
14:08:47|1.10339
14:08:48|1.10426
14:08:50|1.1
14:08:51|1.10124
14:08:52|1.10124
14:08:53|1.10124
14:08:54|1.10124
14:08:55|1.10124
14:08:55|1.10124
14:08:57|1.10588
14:08:58|1.10588
14:08:59|1.10574
14:09:00|1.10624
14:09:01|1.10587
14:09:02|1.10587
14:09:03|1.10827
14:09:04|1.10827
14:09:05|1.10827
14:09:05|1.10827
14:09:07|1.10827
14:09:08|1.10827
14:09:09|1.10827
14:09:10|1.10593
14:09:11|1.10123
14:09:11|1.10123
14:09:13|1.10593
14:09:14|1.1072
14:09:15|1.1072
14:09:16|1.10597
14:09:17|1.10597
14:09:18|1.10695
14:09:19|1.10593
14:09:21|1.10501
14:09:22|1.10501
14:09:24|1.10501
14:09:25|1.10501
14:09:25|1.10037
14:09:26|1.10458
14:09:28|1.10458
14:09:29|1.10458
14:09:30|1.10458
14:09:31|1.10458
14:09:32|1.10458
14:09:34|1.10597
14:09:35|1.108
14:09:35|1.108
14:09:38|1.10521
14:09:38|1.10521
14:09:39|1.10521
14:09:40|1.10521
14:09:42|1.10484
14:09:42|1.10396
14:09:44|1.10396
14:09:45|1.10396
14:09:46|1.10396
14:09:47|1.10313
14:09:48|1.10313
14:09:49|1.10313
14:09:50|1.10433
14:09:51|1.10433
14:09:52|1.10433
14:09:53|1.10433
14:09:54|1.10433
14:09:55|1.10433
14:09:56|1.10433
14:09:57|1.10433
14:09:58|1.10433
14:09:59|1.10433
14:10:00|1.10433
14:10:01|1.10433
14:10:02|1.10458
14:10:04|1.10507
14:10:05|1.10507
14:10:06|1.10507
14:10:07|1.10507
14:10:08|1.10507
14:10:09|1.10507
14:10:11|1.105
14:10:11|1.105
14:10:13|1.105
14:10:13|1.105
14:10:14|1.105
14:10:15|1.105
14:10:17|1.105
14:10:18|1.105
14:10:19|1.105
14:10:21|1.105
14:10:23|1.105
14:10:23|1.105
14:10:24|1.105
14:10:25|1.105
14:10:27|1.10501
14:10:28|1.10501
14:10:29|1.10501
14:10:30|1.10501
14:10:31|1.10501
14:10:32|1.10501
14:10:33|1.10501
14:10:34|1.10501
14:10:35|1.10501
14:10:36|1.10501
14:10:37|1.10501
14:10:38|1.10569
14:10:39|1.10569
14:10:41|1.10569
14:10:42|1.10569
14:10:43|1.10569
14:10:43|1.10569
14:10:44|1.10569
14:10:45|1.10569
14:10:47|1.10569
14:10:47|1.10569
14:10:48|1.10569
14:10:49|1.10827
14:10:51|1.10827
14:10:52|1.10827
14:10:53|1.10827
14:10:54|1.10827
14:10:55|1.10827
14:10:56|1.10861
14:10:57|1.10861
14:10:58|1.10861
14:10:59|1.10861
14:11:00|1.10861
14:11:01|1.10861
14:11:02|1.10861
14:11:03|1.10864
14:11:04|1.10864
14:11:05|1.10864
14:11:06|1.10904
14:11:07|1.10904
14:11:08|1.10904
14:11:09|1.10904
14:11:10|1.1103
14:11:11|1.1103
14:11:12|1.1103
14:11:13|1.11059
14:11:14|1.11059
14:11:15|1.11059
14:11:16|1.11059
14:11:17|1.11059
14:11:18|1.11059
14:11:19|1.11059
14:11:20|1.11059
14:11:21|1.11061
14:11:23|1.11061
14:11:23|1.11061
14:11:25|1.11112
14:11:27|1.11165
14:11:29|1.11261
14:11:30|1.11324
14:11:31|1.11324
14:11:31|1.11324
14:11:33|1.11324
14:11:34|1.11343
14:11:36|1.11343
14:11:37|1.11343
14:11:38|1.11261
14:11:39|1.11261
14:11:40|1.11261
14:11:41|1.11261
14:11:42|1.11261
14:11:42|1.11261
14:11:43|1.11261
14:11:44|1.11348
14:11:45|1.11403
14:11:47|1.11464
14:11:48|1.11548
14:11:49|1.11401
14:11:50|1.11401
14:11:51|1.11401
14:11:52|1.11633
14:11:53|1.11997
14:11:54|1.11591
14:11:54|1.11591
14:11:56|1.11591
14:11:56|1.11461
14:11:57|1.11461
14:11:59|1.11461
14:12:01|1.11601
14:12:03|1.11601
14:12:04|1.11601
14:12:05|1.11601
14:12:05|1.11684
14:12:06|1.11659
14:12:08|1.11659
14:12:08|1.11659
14:12:10|1.11656
14:12:10|1.11656
14:12:12|1.11656
14:12:13|1.11656
14:12:13|1.11579
14:12:14|1.11726
14:12:15|1.11726
14:12:16|1.11726
14:12:17|1.11726
14:12:19|1.11726
14:12:19|1.11726
14:12:21|1.1175
14:12:21|1.11725
14:12:23|1.11726
14:12:25|1.11795
14:12:27|1.11795
14:12:28|1.11928
14:12:29|1.11928
14:12:31|1.12042
14:12:31|1.12042
14:12:32|1.12184
14:12:33|1.1212
14:12:35|1.12374
14:12:35|1.12375
14:12:37|1.12434
14:12:38|1.1244
14:12:38|1.1244
14:12:40|1.12302
14:12:41|1.1245
14:12:42|1.1245
14:12:43|1.1245
14:12:44|1.1245
14:12:44|1.1245
14:12:45|1.1245
14:12:46|1.125
14:12:48|1.125
14:12:49|1.125
14:12:49|1.1239
14:12:50|1.1239
14:12:51|1.1239
14:12:53|1.1239
14:12:54|1.12398
14:12:54|1.12398
14:12:56|1.1239
14:12:57|1.1239
14:12:58|1.1239
14:12:59|1.125
14:13:00|1.125
14:13:01|1.125
14:13:02|1.125
14:13:04|1.12416
14:13:05|1.12369
14:13:06|1.12369
14:13:06|1.12493
14:13:08|1.12493
14:13:09|1.1216
14:13:11|1.11993
14:13:11|1.1195
14:13:12|1.11668
14:13:13|1.11621
14:13:14|1.11461
14:13:15|1.11278
14:13:16|1.11278
14:13:17|1.11278
14:13:18|1.11278
14:13:19|1.11278
14:13:20|1.11413
14:13:21|1.11413
14:13:23|1.11453
14:13:25|1.12687
14:13:26|1.12416
14:13:26|1.12416
14:13:28|1.12416
14:13:29|1.12416
14:13:31|1.12187
14:13:32|1.12187
14:13:33|1.12187
14:13:34|1.12187
14:13:36|1.12254
14:13:36|1.12416
14:13:38|1.12416
14:13:39|1.12416
14:13:39|1.12473
14:13:41|1.12473
14:13:42|1.12473
14:13:43|1.12473
14:13:43|1.12473
14:13:45|1.12044
14:13:45|1.12103
14:13:46|1.12103
14:13:47|1.12149
14:13:48|1.12149
14:13:49|1.12149
14:13:50|1.12149
14:13:51|1.12123
14:13:53|1.12123
14:13:54|1.1204
14:13:55|1.1204
14:13:56|1.12236
14:13:57|1.12236
14:13:58|1.12236
14:13:59|1.12149
14:14:00|1.12149
14:14:01|1.12223
14:14:02|1.12223
14:14:03|1.12223
14:14:04|1.12223
14:14:05|1.12223
14:14:06|1.12223
14:14:07|1.12223
14:14:08|1.12223
14:14:09|1.12223
14:14:11|1.12607
14:14:11|1.12607
14:14:12|1.12607
14:14:13|1.12607
14:14:14|1.12607
14:14:15|1.12974
14:14:16|1.1295
14:14:17|1.12472
14:14:18|1.12472
14:14:19|1.12607
14:14:20|1.12607
14:14:21|1.12607
14:14:23|1.12607
14:14:24|1.1295
14:14:26|1.1295
14:14:26|1.1295
14:14:27|1.1295
14:14:28|1.13
14:14:29|1.13
14:14:30|1.13
14:14:32|1.13
14:14:33|1.12999
14:14:34|1.13
14:14:36|1.13
14:14:37|1.13
14:14:38|1.12997
14:14:39|1.13067
14:14:40|1.13067
14:14:41|1.1325
14:14:43|1.13201
14:14:43|1.13268
14:14:44|1.13238
14:14:45|1.13317
14:14:46|1.1332
14:14:47|1.13317
14:14:48|1.13176
14:14:49|1.13176
14:14:50|1.13239
14:14:52|1.13184
14:14:52|1.13417
14:14:54|1.13003
14:14:55|1.13209
14:14:56|1.13999
14:14:57|1.13999
14:14:59|1.13343
14:14:59|1.13153
14:15:00|1.13276
14:15:01|1.13374
14:15:02|1.13374
14:15:03|1.13417
14:15:05|1.13317
14:15:06|1.13317
14:15:07|1.13317
14:15:08|1.13317
14:15:09|1.134
14:15:10|1.13434
14:15:11|1.134
14:15:12|1.134
14:15:13|1.13575
14:15:14|1.13575
14:15:15|1.13575
14:15:16|1.13575
14:15:17|1.13575
14:15:18|1.13575
14:15:19|1.13493
14:15:20|1.13347
14:15:21|1.13347
14:15:22|1.13301
14:15:23|1.1273
14:15:24|1.1273
14:15:25|1.1273
14:15:27|1.1268
14:15:27|1.12593
14:15:29|1.12509
14:15:29|1.12677
14:15:30|1.1268
14:15:31|1.12524
14:15:33|1.12633
14:15:34|1.12774
14:15:35|1.12152
14:15:37|1.122
14:15:38|1.122
14:15:39|1.122
14:15:39|1.12338
14:15:40|1.1275
14:15:41|1.1275
14:15:43|1.1275
14:15:44|1.12588
14:15:44|1.12563
14:15:45|1.12563
14:15:46|1.12563
14:15:48|1.12563
14:15:49|1.12599
14:15:49|1.13674
14:15:51|1.1304
14:15:51|1.1304
14:15:52|1.1277
14:15:53|1.1273
14:15:54|1.12852
14:15:55|1.12889
14:15:57|1.12603
14:15:57|1.12603
14:15:59|1.12757
14:16:00|1.12757
14:16:01|1.12757
14:16:02|1.1271
14:16:03|1.1271
14:16:04|1.1271
14:16:05|1.1271
14:16:07|1.12725
14:16:07|1.12725
14:16:08|1.12725
14:16:09|1.12725
14:16:10|1.12725
14:16:12|1.12484
14:16:13|1.12484
14:16:14|1.12484
14:16:14|1.12463
14:16:16|1.12442
14:16:17|1.12376
14:16:18|1.12376
14:16:19|1.12376
14:16:19|1.12376
14:16:21|1.12371
14:16:21|1.12366
14:16:22|1.12366
14:16:24|1.12366
14:16:25|1.12361
14:16:25|1.12361
14:16:28|1.12361
14:16:28|1.12361
14:16:29|1.12219
14:16:31|1.12219
14:16:32|1.12181
14:16:33|1.12181
14:16:34|1.12181
14:16:36|1.1232
14:16:37|1.12197
14:16:38|1.12197
14:16:39|1.12197
14:16:40|1.12298
14:16:41|1.12298
14:16:42|1.12298
14:16:43|1.12298
14:16:45|1.12298
14:16:45|1.12298
14:16:47|1.12298
14:16:48|1.12298
14:16:49|1.12197
14:16:50|1.12197
14:16:51|1.12297
14:16:52|1.12297
14:16:53|1.12297
14:16:55|1.12297
14:16:55|1.12297
14:16:57|1.12297
14:16:58|1.12197
14:16:59|1.12197
14:17:00|1.12197
14:17:01|1.12197
14:17:02|1.12249
14:17:03|1.12249
14:17:03|1.12197
14:17:04|1.12197
14:17:06|1.12197
14:17:07|1.12151
14:17:08|1.12151
14:17:09|1.12151
14:17:10|1.12037
14:17:11|1.12037
14:17:12|1.12002
14:17:13|1.11929
14:17:14|1.11904
14:17:15|1.11883
14:17:16|1.11923
14:17:17|1.11923
14:17:18|1.11923
14:17:19|1.11923
14:17:20|1.11844
14:17:21|1.11844
14:17:22|1.11844
14:17:23|1.11844
14:17:24|1.11844
14:17:24|1.11844
14:17:26|1.11844
14:17:27|1.11844
14:17:27|1.11844
14:17:29|1.11844
14:17:31|1.11844
14:17:32|1.11844
14:17:34|1.12229
14:17:35|1.12229
14:17:36|1.12229
14:17:37|1.12229
14:17:38|1.12167
14:17:39|1.12193
14:17:40|1.12229
14:17:41|1.12229
14:17:42|1.12229
14:17:43|1.12229
14:17:45|1.12229
14:17:46|1.12229
14:17:46|1.12229
14:17:48|1.11903
14:17:49|1.1182
14:17:50|1.1182
14:17:51|1.11888
14:17:52|1.11888
14:17:52|1.11888
14:17:53|1.11888
14:17:54|1.11888
14:17:56|1.11888
14:17:58|1.11888
14:17:58|1.11888
14:18:00|1.11888
14:18:01|1.11888
14:18:02|1.11888
14:18:04|1.11888
14:18:04|1.11888
14:18:05|1.11888
14:18:07|1.11957
14:18:07|1.11957
14:18:09|1.11957
14:18:10|1.11957
14:18:11|1.1165
14:18:12|1.1165
14:18:13|1.1165
14:18:14|1.1165
14:18:16|1.1165
14:18:17|1.1165
14:18:18|1.11703
14:18:19|1.11703
14:18:20|1.11703
14:18:21|1.11703
14:18:22|1.1192
14:18:23|1.1192
14:18:24|1.1192
14:18:25|1.1192
14:18:26|1.1192
14:18:27|1.1192
14:18:29|1.11701
14:18:31|1.11616
14:18:32|1.11657
14:18:33|1.11657
14:18:34|1.11575
14:18:35|1.11575
14:18:36|1.11337
14:18:38|1.11337
14:18:39|1.11337
14:18:40|1.11337
14:18:41|1.11366
14:18:42|1.11361
14:18:43|1.11337
14:18:44|1.11337
14:18:45|1.11337
14:18:46|1.11337
14:18:47|1.11337
14:18:48|1.11337
14:18:49|1.11337
14:18:50|1.11337
14:18:51|1.11337
14:18:52|1.11337
14:18:53|1.11337
14:18:54|1.11337
14:18:55|1.11337
14:18:56|1.11337
14:18:57|1.11337
14:18:58|1.11337
14:18:59|1.11327
14:19:00|1.11282
14:19:01|1.11262
14:19:03|1.11262
14:19:03|1.11302
14:19:06|1.11085
14:19:06|1.11393
14:19:07|1.11011
14:19:08|1.11011
14:19:09|1.11011
14:19:10|1.11011
14:19:11|1.11011
14:19:12|1.11319
14:19:13|1.11319
14:19:14|1.11319
14:19:15|1.11644
14:19:16|1.11644
14:19:18|1.11359
14:19:19|1.11359
14:19:20|1.11359
14:19:21|1.11359
14:19:23|1.11359
14:19:23|1.11359
14:19:24|1.11359
14:19:26|1.1132
14:19:26|1.11088
14:19:28|1.11088
14:19:28|1.1113
14:19:29|1.1113
14:19:31|1.11464
14:19:32|1.11302
14:19:34|1.11302
14:19:35|1.11288
14:19:36|1.11302
14:19:38|1.1108
14:19:39|1.1104
14:19:40|1.1104
14:19:41|1.1104
14:19:42|1.1104
14:19:43|1.1104
14:19:43|1.11122
14:19:45|1.11122
14:19:46|1.11122
14:19:47|1.11122
14:19:48|1.11122
14:19:48|1.11122
14:19:50|1.11149
14:19:52|1.11149
14:19:52|1.11149
14:19:53|1.11188
14:19:54|1.11188
14:19:55|1.11188
14:19:57|1.11188
14:19:58|1.11188
14:19:59|1.11682
14:20:01|1.11928
14:20:02|1.11928
14:20:03|1.11928
14:20:04|1.11928
14:20:05|1.11928
14:20:06|1.11928
14:20:08|1.11928
14:20:08|1.11928
14:20:10|1.11928
14:20:11|1.11928
14:20:12|1.11957
14:20:13|1.11999
14:20:14|1.11975
14:20:15|1.11975
14:20:16|1.11975
14:20:17|1.11855
14:20:18|1.11779
14:20:19|1.11779
14:20:20|1.12106
14:20:21|1.12106
14:20:22|1.12106
14:20:23|1.11904
14:20:24|1.11904
14:20:25|1.12073
14:20:25|1.11975
14:20:27|1.11975
14:20:28|1.11975
14:20:29|1.11975
14:20:29|1.11975
14:20:31|1.11779
14:20:32|1.11779
14:20:33|1.11779
14:20:34|1.11779
14:20:36|1.11997
14:20:37|1.11997
14:20:39|1.12021
14:20:39|1.12021
14:20:41|1.12021
14:20:42|1.12021
14:20:44|1.12021
14:20:45|1.12
14:20:46|1.1244
14:20:47|1.12501
14:20:48|1.12501
14:20:49|1.12501
14:20:50|1.12501
14:20:51|1.12326
14:20:52|1.12326
14:20:53|1.12305
14:20:54|1.12305
14:20:55|1.12305
14:20:56|1.12357
14:20:57|1.12357
14:20:58|1.12357
14:20:59|1.12357
14:21:00|1.12357
14:21:01|1.12357
14:21:03|1.12347
14:21:03|1.12347
14:21:05|1.12156
14:21:06|1.12156
14:21:06|1.12156
14:21:08|1.12156
14:21:08|1.12156
14:21:09|1.12156
14:21:10|1.12135
14:21:11|1.12135
14:21:13|1.12021
14:21:13|1.12021
14:21:15|1.12021
14:21:15|1.12164
14:21:16|1.12354
14:21:17|1.12354
14:21:18|1.12354
14:21:19|1.12354
14:21:20|1.12354
14:21:22|1.12354
14:21:22|1.12354
14:21:24|1.1263
14:21:25|1.1263
14:21:26|1.12686
14:21:26|1.12506
14:21:27|1.12506
14:21:29|1.12506
14:21:29|1.12506
14:21:31|1.12506
14:21:31|1.12506
14:21:33|1.12506
14:21:35|1.12506
14:21:36|1.12506
14:21:37|1.12506
14:21:38|1.12506
14:21:38|1.12369
14:21:40|1.12369
14:21:41|1.12369
14:21:43|1.12523
14:21:44|1.12523
14:21:44|1.12523
14:21:45|1.12523
14:21:46|1.12523
14:21:48|1.12795
14:21:50|1.12601
14:21:50|1.12601
14:21:51|1.12601
14:21:53|1.12601
14:21:54|1.12601
14:21:56|1.12601
14:21:56|1.12529
14:21:58|1.12529
14:21:59|1.12529
14:21:59|1.12816
14:22:00|1.12748
14:22:02|1.12748
14:22:02|1.12748
14:22:04|1.12748
14:22:05|1.12748
14:22:06|1.126
14:22:07|1.126
14:22:09|1.1256
14:22:09|1.1256
14:22:10|1.1256
14:22:11|1.12302
14:22:12|1.12362
14:22:13|1.12362
14:22:14|1.12362
14:22:15|1.12181
14:22:16|1.12362
14:22:17|1.12362
14:22:18|1.12362
14:22:19|1.12362
14:22:20|1.12362
14:22:21|1.12362
14:22:22|1.12318
14:22:23|1.12318
14:22:24|1.12318
14:22:25|1.12318
14:22:26|1.12318
14:22:27|1.12318
14:22:28|1.12318
14:22:29|1.12318
14:22:30|1.12406
14:22:31|1.12406
14:22:33|1.12406
14:22:35|1.12406
14:22:36|1.12406
14:22:37|1.12406
14:22:38|1.12406
14:22:38|1.12406
14:22:40|1.12406
14:22:41|1.12406
14:22:42|1.125
14:22:44|1.125
14:22:44|1.125
14:22:46|1.12635
14:22:46|1.12635
14:22:48|1.12635
14:22:49|1.12635
14:22:50|1.12635
14:22:52|1.12635
14:22:52|1.12635
14:22:54|1.12635
14:22:55|1.12635
14:22:57|1.12606
14:22:57|1.12606
14:22:58|1.12606
14:23:00|1.12606
14:23:00|1.12606
14:23:01|1.12606
14:23:02|1.12606
14:23:03|1.12606
14:23:04|1.12606
14:23:06|1.12606
14:23:06|1.12606
14:23:08|1.12606
14:23:09|1.12606
14:23:10|1.12606
14:23:11|1.12606
14:23:12|1.12606
14:23:13|1.12606
14:23:14|1.12606
14:23:15|1.12606
14:23:16|1.12559
14:23:17|1.12559
14:23:18|1.12562
14:23:20|1.123
14:23:20|1.1214
14:23:21|1.1214
14:23:23|1.12296
14:23:24|1.12296
14:23:25|1.12296
14:23:26|1.12296
14:23:27|1.12296
14:23:28|1.12296
14:23:29|1.12296
14:23:30|1.12296
14:23:31|1.12296
14:23:32|1.12306
14:23:33|1.12306
14:23:35|1.12306
14:23:35|1.12524
14:23:37|1.12524
14:23:38|1.12524
14:23:39|1.12524
14:23:40|1.125
14:23:41|1.125
14:23:43|1.125
14:23:43|1.125
14:23:45|1.125
14:23:45|1.125
14:23:48|1.125
14:23:48|1.125
14:23:49|1.12497
14:23:50|1.12497
14:23:51|1.12497
14:23:52|1.12497
14:23:53|1.12497
14:23:54|1.12497
14:23:55|1.12497
14:23:56|1.12497
14:23:57|1.12497
14:23:58|1.12497
14:24:00|1.12497
14:24:00|1.12497
14:24:02|1.125
14:24:03|1.125
14:24:05|1.12497
14:24:06|1.12497
14:24:07|1.12497
14:24:09|1.12497
14:24:10|1.12497
14:24:11|1.12497
14:24:12|1.12497
14:24:13|1.12497
14:24:13|1.12497
14:24:14|1.12497
14:24:15|1.12497
14:24:17|1.12497
14:24:18|1.12497
14:24:18|1.12497
14:24:19|1.12497
14:24:21|1.12497
14:24:22|1.12497
14:24:23|1.12497
14:24:25|1.12497
14:24:25|1.12497
14:24:26|1.12497
14:24:27|1.12606
14:24:28|1.12606
14:24:29|1.12606
14:24:30|1.12606
14:24:31|1.12635
14:24:32|1.12635
14:24:33|1.12706
14:24:35|1.12706
14:24:37|1.12635
14:24:37|1.12635
14:24:39|1.12635
14:24:40|1.12635
14:24:41|1.12635
14:24:42|1.12635
14:24:43|1.12635
14:24:44|1.12635
14:24:45|1.12651
14:24:46|1.12635
14:24:47|1.12635
14:24:48|1.12748
14:24:49|1.12748
14:24:50|1.12748
14:24:51|1.12748
14:24:52|1.12748
14:24:53|1.12748
14:24:54|1.12748
14:24:55|1.12748
14:24:56|1.12748
14:24:57|1.12748
14:24:58|1.12748
14:24:59|1.12748
14:25:00|1.12748
14:25:01|1.12748
14:25:02|1.12748
14:25:04|1.12748
14:25:05|1.12748
14:25:06|1.12748
14:25:07|1.12748
14:25:08|1.12748
14:25:09|1.12748
14:25:11|1.12748
14:25:11|1.12748
14:25:12|1.12748
14:25:13|1.12748
14:25:14|1.12748
14:25:15|1.12748
14:25:16|1.12748
14:25:17|1.12748
14:25:18|1.12766
14:25:19|1.12766
14:25:20|1.12766
14:25:21|1.12766
14:25:22|1.12766
14:25:23|1.12806
14:25:24|1.128
14:25:25|1.128
14:25:26|1.128
14:25:27|1.128
14:25:28|1.128
14:25:29|1.128
14:25:30|1.128
14:25:31|1.128
14:25:32|1.128
14:25:33|1.12906
14:25:34|1.12906
14:25:36|1.12894
14:25:38|1.12954
14:25:39|1.12954
14:25:40|1.12954
14:25:42|1.1293
14:25:42|1.1293
14:25:44|1.1299
14:25:45|1.13
14:25:47|1.13
14:25:48|1.13
14:25:49|1.13
14:25:50|1.13
14:25:51|1.1279
14:25:52|1.12999
14:25:53|1.12999
14:25:54|1.13
14:25:55|1.13
14:25:56|1.13
14:25:57|1.12999
14:25:58|1.13
14:25:59|1.13004
14:26:00|1.13004
14:26:01|1.13004
14:26:02|1.13004
14:26:03|1.13145
14:26:04|1.1325
14:26:05|1.13236
14:26:07|1.13149
14:26:07|1.13236
14:26:08|1.13274
14:26:09|1.13379
14:26:10|1.13254
14:26:11|1.13386
14:26:12|1.13489
14:26:13|1.13489
14:26:14|1.13489
14:26:15|1.13489
14:26:16|1.13489
14:26:17|1.13489
14:26:18|1.13489
14:26:19|1.135
14:26:20|1.135
14:26:22|1.13365
14:26:22|1.13365
14:26:24|1.13365
14:26:24|1.13496
14:26:25|1.13496
14:26:26|1.13496
14:26:27|1.13496
14:26:28|1.13347
14:26:30|1.13347
14:26:31|1.13347
14:26:32|1.13347
14:26:33|1.13347
14:26:34|1.13347
14:26:35|1.13365
14:26:36|1.13365
14:26:38|1.13365
14:26:39|1.13365
14:26:40|1.13365
14:26:41|1.13365
14:26:42|1.13365
14:26:44|1.13365
14:26:44|1.13365
14:26:46|1.1337
14:26:46|1.1337
14:26:48|1.13685
14:26:49|1.13685
14:26:50|1.13685
14:26:51|1.13685
14:26:52|1.13645
14:26:53|1.13645
14:26:54|1.1366
14:26:55|1.136
14:26:56|1.136
14:26:57|1.13756
14:26:58|1.13753
14:26:59|1.13753
14:27:00|1.13445
14:27:01|1.13445
14:27:02|1.13744
14:27:03|1.13794
14:27:04|1.13818
14:27:05|1.13999
14:27:06|1.13999
14:27:07|1.13999
14:27:08|1.13794
14:27:09|1.13946
14:27:10|1.13946
14:27:11|1.13946
14:27:12|1.13818
14:27:13|1.13895
14:27:14|1.13685
14:27:15|1.13893
14:27:16|1.13655
14:27:18|1.13685
14:27:18|1.13685
14:27:19|1.13685
14:27:20|1.13685
14:27:21|1.13611
14:27:22|1.13502
14:27:23|1.13502
14:27:24|1.13502
14:27:25|1.13463
14:27:26|1.13462
14:27:27|1.13462
14:27:28|1.13462
14:27:29|1.13462
14:27:30|1.13312
14:27:31|1.13312
14:27:32|1.13254
14:27:34|1.13254
14:27:34|1.13136
14:27:35|1.13136
14:27:37|1.13136
14:27:37|1.13467
14:27:38|1.13254
14:27:39|1.13254
14:27:41|1.13722
14:27:42|1.13722
14:27:42|1.12988
14:27:43|1.12988
14:27:45|1.12988
14:27:46|1.12988
14:27:47|1.12988
14:27:47|1.12988
14:27:49|1.12988
14:27:51|1.12988
14:27:52|1.13123
14:27:52|1.13123
14:27:54|1.13077
14:27:54|1.12988
14:27:55|1.12988
14:27:56|1.12988
14:27:57|1.12988
14:27:59|1.12988
14:27:59|1.12988
14:28:01|1.12988
14:28:02|1.12988
14:28:03|1.13126
14:28:04|1.13126
14:28:05|1.13225
14:28:07|1.13037
14:28:09|1.132
14:28:09|1.132
14:28:10|1.132
14:28:11|1.13225
14:28:12|1.13083
14:28:13|1.13083
14:28:14|1.13083
14:28:15|1.13083
14:28:16|1.13083
14:28:17|1.13083
14:28:18|1.13367
14:28:19|1.13367
14:28:20|1.13367
14:28:21|1.13367
14:28:22|1.13367
14:28:23|1.13367
14:28:24|1.13367
14:28:26|1.13363
14:28:26|1.13363
14:28:27|1.13363
14:28:28|1.13363
14:28:29|1.13148
14:28:30|1.13148
14:28:31|1.12709
14:28:32|1.12645
14:28:33|1.12593
14:28:34|1.12542
14:28:35|1.12442
14:28:36|1.12442
14:28:37|1.12376
14:28:39|1.12645
14:28:40|1.12645
14:28:41|1.12758
14:28:42|1.12766
14:28:44|1.12824
14:28:44|1.12856
14:28:46|1.12834
14:28:46|1.12834
14:28:47|1.12834
14:28:48|1.12834
14:28:49|1.12834
14:28:50|1.12834
14:28:52|1.12888
14:28:53|1.12888
14:28:53|1.13049
14:28:54|1.13049
14:28:56|1.12824
14:28:57|1.12824
14:28:59|1.12953
14:29:00|1.12953
14:29:01|1.12953
14:29:02|1.12953
14:29:03|1.12953
14:29:04|1.12953
14:29:05|1.12953
14:29:06|1.12953
14:29:08|1.12953
14:29:10|1.13229
14:29:10|1.13229
14:29:11|1.13229
14:29:12|1.13229
14:29:13|1.13229
14:29:14|1.13229
14:29:15|1.13229
14:29:16|1.13229
14:29:17|1.13229
14:29:18|1.13229
14:29:19|1.13105
14:29:20|1.13105
14:29:22|1.13105
14:29:22|1.13105
14:29:23|1.13164
14:29:25|1.13164
14:29:25|1.13103
14:29:26|1.13103
14:29:27|1.13103
14:29:28|1.13103
14:29:30|1.13103
14:29:30|1.13103
14:29:31|1.13103
14:29:32|1.13103
14:29:33|1.13103
14:29:34|1.13103
14:29:35|1.13103
14:29:36|1.13103
14:29:37|1.13103
14:29:39|1.13103
14:29:40|1.13103
14:29:42|1.13103
14:29:43|1.13103
14:29:44|1.13103
14:29:45|1.13103
14:29:46|1.13103
14:29:47|1.13103
14:29:49|1.13103
14:29:49|1.13103
14:29:50|1.13103
14:29:53|1.13103
14:29:53|1.13103
14:29:54|1.12903
14:29:55|1.12824
14:29:57|1.12824
14:29:57|1.13004
14:29:59|1.13004
14:30:00|1.13004
14:30:02|1.13004
14:30:03|1.13004
14:30:03|1.13004
14:30:04|1.13007
14:30:06|1.13007
14:30:07|1.12836
14:30:08|1.12984
14:30:10|1.12984
14:30:11|1.12984
14:30:12|1.12984
14:30:13|1.12984
14:30:13|1.12984
14:30:15|1.12984
14:30:16|1.12984
14:30:17|1.12984
14:30:18|1.12984
14:30:20|1.12984
14:30:20|1.12984
14:30:22|1.12984
14:30:23|1.12984
14:30:24|1.12984
14:30:25|1.12984
14:30:27|1.12987
14:30:27|1.12845
14:30:28|1.12984
14:30:30|1.12984
14:30:30|1.13004
14:30:31|1.13004
14:30:32|1.12984
14:30:33|1.12984
14:30:35|1.12984
14:30:36|1.12984
14:30:36|1.12984
14:30:37|1.12985
14:30:38|1.12985
14:30:39|1.12985
14:30:41|1.12985
14:30:43|1.12985
14:30:44|1.12985
14:30:45|1.12985
14:30:46|1.12985
14:30:47|1.12985
14:30:48|1.12985
14:30:49|1.13095
14:30:50|1.13095
14:30:51|1.13095
14:30:53|1.12985
14:30:54|1.12985
14:30:55|1.12985
14:30:56|1.12985
14:30:57|1.12984
14:30:58|1.12984
14:30:59|1.12984
14:30:59|1.12984
14:31:00|1.12824
14:31:03|1.12824
14:31:03|1.12824
14:31:04|1.12824
14:31:05|1.12824
14:31:06|1.12543
14:31:07|1.124
14:31:08|1.12376
14:31:09|1.12127
14:31:10|1.12245
14:31:11|1.12121
14:31:12|1.12121
14:31:14|1.12271
14:31:14|1.12271
14:31:15|1.12271
14:31:16|1.12271
14:31:17|1.12271
14:31:18|1.12271
14:31:19|1.12271
14:31:20|1.12271
14:31:21|1.12271
14:31:23|1.12271
14:31:23|1.12271
14:31:24|1.12498
14:31:25|1.12498
14:31:26|1.12498
14:31:27|1.12498
14:31:29|1.12498
14:31:30|1.12498
14:31:32|1.12498
14:31:33|1.12498
14:31:33|1.12498
14:31:34|1.12452
14:31:36|1.12452
14:31:37|1.12452
14:31:37|1.12452
14:31:39|1.12452
14:31:40|1.12452
14:31:40|1.12452
14:31:42|1.12399
14:31:43|1.12399
14:31:45|1.12399
14:31:46|1.12399
14:31:47|1.12399
14:31:47|1.12399
14:31:49|1.12599
14:31:50|1.12599
14:31:51|1.12599
14:31:52|1.12599
14:31:53|1.12599
14:31:54|1.12599
14:31:55|1.12599
14:31:56|1.1263
14:31:57|1.1263
14:31:58|1.1263
14:31:59|1.1263
14:32:00|1.1263
14:32:01|1.1263
14:32:02|1.1263
14:32:03|1.12819
14:32:04|1.12794
14:32:05|1.12794
14:32:06|1.12766
14:32:07|1.1263
14:32:09|1.1263
14:32:11|1.1263
14:32:11|1.1263
14:32:12|1.1263
14:32:13|1.1263
14:32:15|1.1263
14:32:18|1.12179
14:32:19|1.12179
14:32:19|1.12179
14:32:20|1.12179
14:32:21|1.12179
14:32:22|1.12179
14:32:23|1.12179
14:32:24|1.1298
14:32:26|1.13049
14:32:27|1.12875
14:32:27|1.12875
14:32:29|1.12997
14:32:29|1.12997
14:32:31|1.12996
14:32:31|1.12996
14:32:32|1.12996
14:32:33|1.12996
14:32:34|1.13012
14:32:35|1.13012
14:32:36|1.13012
14:32:37|1.13012
14:32:39|1.13012
14:32:39|1.12932
14:32:40|1.12932
14:32:42|1.12932
14:32:42|1.128
14:32:45|1.128
14:32:45|1.12612
14:32:46|1.12612
14:32:48|1.12612
14:32:50|1.12612
14:32:50|1.12612
14:32:51|1.12612
14:32:52|1.12612
14:32:54|1.12612
14:32:55|1.12469
14:32:56|1.12469
14:32:57|1.12612
14:32:58|1.12612
14:32:59|1.12612
14:33:01|1.12766
14:33:03|1.12766
14:33:03|1.12766
14:33:04|1.12766
14:33:05|1.12766
14:33:06|1.12766
14:33:07|1.12766
14:33:08|1.12766
14:33:09|1.12312
14:33:10|1.12302
14:33:11|1.12302
14:33:12|1.12302
14:33:13|1.12302
14:33:14|1.12331
14:33:15|1.12331
14:33:16|1.12331
14:33:18|1.12331
14:33:19|1.12331
14:33:20|1.12331
14:33:21|1.12331
14:33:22|1.12397
14:33:23|1.12397
14:33:24|1.12397
14:33:25|1.12397
14:33:26|1.12397
14:33:27|1.12397
14:33:27|1.12622
14:33:29|1.12622
14:33:29|1.12622
14:33:31|1.12622
14:33:31|1.12622
14:33:32|1.12622
14:33:34|1.12622
14:33:35|1.12622
14:33:36|1.12622
14:33:37|1.12622
14:33:38|1.12622
14:33:39|1.12622
14:33:39|1.12622
14:33:41|1.12296
14:33:42|1.12296
14:33:43|1.12296
14:33:44|1.12296
14:33:46|1.12296
14:33:46|1.12296
14:33:47|1.12296
14:33:49|1.12484
14:33:51|1.12484
14:33:52|1.12484
14:33:53|1.12484
14:33:53|1.12484
14:33:54|1.12484
14:33:56|1.12484
14:33:57|1.12484
14:33:58|1.12484
14:33:59|1.12484
14:34:00|1.12566
14:34:01|1.12566
14:34:02|1.12641
14:34:03|1.12641
14:34:04|1.12641
14:34:05|1.12714
14:34:06|1.12824
14:34:07|1.12824
14:34:08|1.12824
14:34:09|1.12824
14:34:10|1.12824
14:34:11|1.12824
14:34:12|1.12824
14:34:13|1.12824
14:34:14|1.12824
14:34:15|1.12868
14:34:16|1.12868
14:34:18|1.12868
14:34:19|1.12868
14:34:21|1.12957
14:34:21|1.12957
14:34:22|1.12957
14:34:23|1.12957
14:34:24|1.12957
14:34:25|1.13
14:34:26|1.12824
14:34:27|1.12824
14:34:28|1.12824
14:34:29|1.12824
14:34:30|1.12822
14:34:31|1.12763
14:34:32|1.12763
14:34:33|1.12863
14:34:34|1.12863
14:34:35|1.12863
14:34:36|1.12863
14:34:37|1.12863
14:34:38|1.12863
14:34:39|1.12863
14:34:40|1.12754
14:34:41|1.12754
14:34:42|1.12754
14:34:43|1.12754
14:34:45|1.12754
14:34:46|1.12754
14:34:46|1.12754
14:34:48|1.12754
14:34:49|1.12754
14:34:50|1.12754
14:34:52|1.12664
14:34:53|1.12664
14:34:53|1.12664
14:34:54|1.12664
14:34:55|1.12664
14:34:56|1.12664
14:34:57|1.12664
14:34:58|1.12664
14:34:59|1.12664
14:35:00|1.1259
14:35:01|1.12635
14:35:03|1.12634
14:35:03|1.12634
14:35:04|1.12634
14:35:05|1.12634
14:35:07|1.12634
14:35:07|1.12634
14:35:08|1.12634
14:35:09|1.12634
14:35:10|1.12634
14:35:12|1.12634
14:35:13|1.12634
14:35:13|1.12634
14:35:14|1.12634
14:35:16|1.12634
14:35:17|1.12634
14:35:17|1.12634
14:35:19|1.12634
14:35:19|1.12634
14:35:20|1.12634
14:35:21|1.12483
14:35:23|1.12483
14:35:24|1.12483
14:35:24|1.12483
14:35:25|1.12258
14:35:26|1.12258
14:35:27|1.12139
14:35:28|1.12139
14:35:30|1.12139
14:35:30|1.12139
14:35:31|1.12139
14:35:32|1.12139
14:35:33|1.12109
14:35:34|1.12139
14:35:36|1.12117
14:35:36|1.12117
14:35:37|1.11844
14:35:38|1.11844
14:35:39|1.11954
14:35:40|1.11954
14:35:41|1.11954
14:35:42|1.11954
14:35:43|1.117
14:35:45|1.11635
14:35:46|1.11575
14:35:47|1.11575
14:35:49|1.11575
14:35:50|1.11575
14:35:51|1.115
14:35:52|1.11327
14:35:53|1.11387
14:35:54|1.11183
14:35:56|1.11332
14:35:58|1.1107
14:35:59|1.1107
14:36:00|1.10548
14:36:01|1.10548
14:36:02|1.10548
14:36:03|1.10548
14:36:05|1.10682
14:36:05|1.10682
14:36:06|1.10682
14:36:08|1.10682
14:36:08|1.10682
14:36:09|1.11044
14:36:11|1.11261
14:36:11|1.11403
14:36:12|1.11464
14:36:14|1.11464
14:36:15|1.11408
14:36:16|1.11225
14:36:17|1.11251
14:36:18|1.11122
14:36:19|1.11122
14:36:20|1.11122
14:36:21|1.11122
14:36:22|1.11122
14:36:23|1.11122
14:36:25|1.11418
14:36:25|1.11418
14:36:27|1.10947
14:36:28|1.10947
14:36:30|1.10917
14:36:31|1.10819
14:36:32|1.11314
14:36:33|1.10717
14:36:34|1.10717
14:36:35|1.10717
14:36:36|1.10717
14:36:37|1.10501
14:36:38|1.105
14:36:38|1.10271
14:36:40|1.1017
14:36:41|1.1017
14:36:42|1.1017
14:36:42|1.10624
14:36:44|1.10494
14:36:45|1.10494
14:36:46|1.10489
14:36:47|1.10494
14:36:49|1.10494
14:36:49|1.10624
14:36:50|1.10624
14:36:51|1.10624
14:36:52|1.10827
14:36:53|1.10827
14:36:54|1.10827
14:36:55|1.10827
14:36:56|1.10827
14:36:57|1.10827
14:36:58|1.105
14:36:59|1.105
14:37:00|1.105
14:37:01|1.10672
14:37:02|1.10672
14:37:03|1.10672
14:37:04|1.10672
14:37:05|1.10672
14:37:07|1.10672
14:37:08|1.10672
14:37:09|1.11251
14:37:10|1.11251
14:37:10|1.1068
14:37:12|1.1068
14:37:13|1.1068
14:37:14|1.1068
14:37:15|1.105
14:37:16|1.105
14:37:17|1.105
14:37:19|1.105
14:37:19|1.105
14:37:21|1.10678
14:37:22|1.10678
14:37:23|1.10678
14:37:23|1.10678
14:37:24|1.10678
14:37:25|1.11091
14:37:26|1.11091
14:37:27|1.11091
14:37:28|1.1068
14:37:29|1.1068
14:37:31|1.1068
14:37:31|1.1068
14:37:32|1.09806
14:37:34|1.09791
14:37:34|1.09791
14:37:35|1.09791
14:37:37|1.09791
14:37:37|1.09791
14:37:38|1.09791
14:37:39|1.09792
14:37:40|1.09792
14:37:41|1.09792
14:37:42|1.09792
14:37:43|1.09947
14:37:44|1.09947
14:37:45|1.09947
14:37:46|1.09947
14:37:48|1.09947
14:37:48|1.09947
14:37:50|1.10017
14:37:52|1.09819
14:37:53|1.09819
14:37:54|1.09819
14:37:55|1.09819
14:37:57|1.09947
14:37:59|1.10409
14:37:59|1.10105
14:38:00|1.10105
14:38:01|1.10105
14:38:02|1.10265
14:38:03|1.10232
14:38:04|1.10227
14:38:05|1.10125
14:38:06|1.10125
14:38:07|1.10125
14:38:08|1.10235
14:38:09|1.10125
14:38:10|1.10066
14:38:11|1.10066
14:38:12|1.1
14:38:13|1.1
14:38:14|1.10227
14:38:15|1.10227
14:38:16|1.10227
14:38:17|1.10227
14:38:19|1.10227
14:38:19|1.10227
14:38:20|1.10227
14:38:21|1.10227
14:38:22|1.10227
14:38:23|1.10227
14:38:24|1.10202
14:38:25|1.10202
14:38:26|1.10202
14:38:27|1.10202
14:38:28|1.10202
14:38:29|1.10202
14:38:30|1.10202
14:38:31|1.10202
14:38:32|1.10202
14:38:33|1.10202
14:38:34|1.10202
14:38:36|1.1
14:38:36|1.1004
14:38:38|1.0994
14:38:39|1.0994
14:38:40|1.0994
14:38:41|1.09792
14:38:42|1.09792
14:38:43|1.09792
14:38:44|1.09792
14:38:45|1.09792
14:38:46|1.09792
14:38:47|1.09792
14:38:48|1.09792
14:38:50|1.09792
14:38:51|1.09792
14:38:52|1.09792
14:38:53|1.09792
14:38:54|1.09792
14:38:55|1.09792
14:38:56|1.10076
14:38:58|1.10076
14:38:59|1.10076
14:39:00|1.10076
14:39:01|1.10076
14:39:02|1.10076
14:39:03|1.10135
14:39:04|1.09862
14:39:06|1.09862
14:39:07|1.09862
14:39:07|1.0972
14:39:08|1.0972
14:39:10|1.0972
14:39:11|1.0972
14:39:12|1.0972
14:39:14|1.0972
14:39:15|1.0972
14:39:15|1.0972
14:39:17|1.0972
14:39:18|1.0972
14:39:19|1.0972
14:39:21|1.0985
14:39:21|1.0985
14:39:23|1.0985
14:39:24|1.0985
14:39:24|1.0985
14:39:25|1.0985
14:39:26|1.0985
14:39:27|1.0985
14:39:28|1.0985
14:39:29|1.0985
14:39:30|1.0985
14:39:31|1.0985
14:39:32|1.0985
14:39:34|1.0985
14:39:35|1.0985
14:39:35|1.09854
14:39:36|1.09854
14:39:38|1.09854
14:39:38|1.09854
14:39:40|1.09854
14:39:41|1.09854
14:39:42|1.09854
14:39:43|1.09786
14:39:44|1.09786
14:39:45|1.09854
14:39:46|1.09854
14:39:47|1.09854
14:39:48|1.09854
14:39:49|1.09854
14:39:51|1.09854
14:39:52|1.09854
14:39:53|1.09854
14:39:54|1.09854
14:39:55|1.09854
14:39:56|1.09854
14:39:57|1.09854
14:39:58|1.09854
14:39:59|1.09854
14:40:00|1.09854
14:40:02|1.09739
14:40:03|1.09855
14:40:04|1.09855
14:40:05|1.09855
14:40:07|1.09855
14:40:07|1.09855
14:40:08|1.09942
14:40:09|1.09942
14:40:11|1.09942
14:40:12|1.09942
14:40:14|1.09942
14:40:14|1.09942
14:40:15|1.09942
14:40:16|1.09936
14:40:18|1.09936
14:40:19|1.09936
14:40:20|1.09936
14:40:21|1.09936
14:40:22|1.09936
14:40:23|1.09936
14:40:24|1.09936
14:40:25|1.09936
14:40:26|1.09936
14:40:27|1.10071
14:40:28|1.09936
14:40:29|1.09936
14:40:30|1.09936
14:40:31|1.09936
14:40:32|1.09936
14:40:33|1.09936
14:40:34|1.09936
14:40:35|1.09936
14:40:36|1.09936
14:40:37|1.09936
14:40:38|1.09936
14:40:39|1.09936
14:40:40|1.09936
14:40:41|1.09809
14:40:42|1.09809
14:40:43|1.09809
14:40:45|1.09809
14:40:46|1.09809
14:40:47|1.09809
14:40:48|1.09809
14:40:49|1.09938
14:40:50|1.09938
14:40:52|1.09938
14:40:52|1.09938
14:40:54|1.09938
14:40:55|1.09938
14:40:57|1.09938
14:40:57|1.09938
14:40:58|1.09938
14:41:00|1.09938
14:41:02|1.09938
14:41:02|1.09938
14:41:03|1.09938
14:41:04|1.09929
14:41:05|1.0989
14:41:06|1.0989
14:41:07|1.0989
14:41:08|1.0989
14:41:09|1.0989
14:41:10|1.0989
14:41:12|1.0989
14:41:13|1.0989
14:41:14|1.0989
14:41:15|1.0989
14:41:16|1.0989
14:41:16|1.0989
14:41:19|1.0989
14:41:19|1.0989
14:41:20|1.0989
14:41:22|1.09784
14:41:23|1.09784
14:41:24|1.09784
14:41:26|1.09784
14:41:26|1.09784
14:41:27|1.09784
14:41:28|1.09784
14:41:29|1.09784
14:41:30|1.10148
14:41:32|1.10148
14:41:33|1.10148
14:41:34|1.10148
14:41:35|1.10148
14:41:36|1.10148
14:41:37|1.10148
14:41:38|1.10148
14:41:39|1.10148
14:41:40|1.10148
14:41:41|1.10148
14:41:42|1.10148
14:41:43|1.10148
14:41:44|1.1
14:41:45|1.1
14:41:46|1.1
14:41:47|1.1
14:41:48|1.1
14:41:49|1.1
14:41:50|1.1
14:41:51|1.09168
14:41:52|1.08894
14:41:54|1.0915
14:41:55|1.0915
14:41:56|1.0915
14:41:57|1.08894
14:41:58|1.08894
14:42:00|1.08894
14:42:00|1.08894
14:42:01|1.08894
14:42:02|1.08894
14:42:04|1.09131
14:42:04|1.09131
14:42:06|1.09131
14:42:07|1.09131
14:42:08|1.09131
14:42:09|1.08938
14:42:10|1.09061
14:42:11|1.09061
14:42:13|1.09061
14:42:13|1.09061
14:42:14|1.08922
14:42:16|1.08922
14:42:17|1.08922
14:42:18|1.08922
14:42:20|1.08922
14:42:21|1.08922
14:42:22|1.08922
14:42:23|1.08922
14:42:24|1.09191
14:42:25|1.09191
14:42:27|1.09191
14:42:28|1.088
14:42:28|1.088
14:42:31|1.088
14:42:31|1.088
14:42:32|1.09076
14:42:33|1.09076
14:42:34|1.09076
14:42:35|1.09177
14:42:36|1.09177
14:42:37|1.09132
14:42:38|1.09132
14:42:39|1.091
14:42:40|1.091
14:42:41|1.091
14:42:42|1.09004
14:42:43|1.09208
14:42:44|1.09208
14:42:45|1.09279
14:42:46|1.09279
14:42:47|1.09279
14:42:48|1.09279
14:42:49|1.09279
14:42:50|1.09181
14:42:51|1.09181
14:42:53|1.09181
14:42:54|1.09181
14:42:55|1.09181
14:42:57|1.09181
14:42:57|1.09181
14:42:59|1.09181
14:43:00|1.09181
14:43:01|1.09181
14:43:02|1.09181
14:43:03|1.09181
14:43:04|1.09181
14:43:05|1.09181
14:43:06|1.09181
14:43:07|1.09302
14:43:08|1.09302
14:43:09|1.09302
14:43:11|1.09302
14:43:12|1.09302
14:43:12|1.09091
14:43:13|1.09103
14:43:15|1.09103
14:43:16|1.09103
14:43:17|1.09103
14:43:18|1.09103
14:43:19|1.09103
14:43:20|1.09103
14:43:21|1.09103
14:43:22|1.09103
14:43:23|1.09103
14:43:24|1.09103
14:43:24|1.09103
14:43:26|1.09116
14:43:27|1.09116
14:43:28|1.09116
14:43:29|1.09116
14:43:30|1.09116
14:43:31|1.09116
14:43:32|1.09116
14:43:33|1.09116
14:43:34|1.09116
14:43:35|1.09432
14:43:36|1.09432
14:43:37|1.09432
14:43:37|1.09432
14:43:38|1.09467
14:43:39|1.0944
14:43:40|1.0944
14:43:41|1.0944
14:43:43|1.0944
14:43:44|1.0944
14:43:46|1.09362
14:43:46|1.09496
14:43:47|1.09496
14:43:48|1.09365
14:43:49|1.09365
14:43:50|1.09355
14:43:51|1.09355
14:43:52|1.09355
14:43:53|1.09355
14:43:55|1.09355
14:43:57|1.09437
14:43:58|1.09437
14:43:59|1.09437
14:44:00|1.09437
14:44:01|1.09437
14:44:02|1.09437
14:44:03|1.09437
14:44:05|1.09437
14:44:06|1.09437
14:44:07|1.09437
14:44:07|1.09437
14:44:09|1.09437
14:44:10|1.09603
14:44:11|1.09662
14:44:12|1.0972
14:44:13|1.0972
14:44:14|1.0972
14:44:14|1.0972
14:44:16|1.0972
14:44:18|1.0972
14:44:18|1.0972
14:44:19|1.09477
14:44:21|1.09662
14:44:21|1.09662
14:44:23|1.09662
14:44:25|1.09662
14:44:25|1.09657
14:44:26|1.09657
14:44:27|1.09466
14:44:28|1.09662
14:44:30|1.09662
14:44:31|1.09662
14:44:32|1.09662
14:44:33|1.09714
14:44:34|1.09714
14:44:35|1.09603
14:44:36|1.09575
14:44:37|1.09575
14:44:38|1.09572
14:44:39|1.09572
14:44:40|1.09572
14:44:41|1.09572
14:44:42|1.09572
14:44:43|1.09709
14:44:44|1.0946
14:44:45|1.09544
14:44:47|1.09544
14:44:48|1.09544
14:44:48|1.09544
14:44:49|1.09544
14:44:51|1.09544
14:44:51|1.09595
14:44:52|1.09595
14:44:53|1.09595
14:44:55|1.09595
14:44:56|1.09595
14:44:58|1.09595
14:44:59|1.0946
14:44:59|1.0946
14:45:00|1.0946
14:45:02|1.09514
14:45:04|1.09514
14:45:05|1.09514
14:45:06|1.09514
14:45:07|1.09437
14:45:07|1.0945
14:45:09|1.0945
14:45:10|1.0945
14:45:11|1.0945
14:45:12|1.0945
14:45:14|1.0945
14:45:14|1.0945
14:45:15|1.0945
14:45:16|1.0945
14:45:17|1.0945
14:45:19|1.0945
14:45:19|1.0945
14:45:20|1.0945
14:45:22|1.09514
14:45:24|1.09514
14:45:24|1.09514
14:45:25|1.09514
14:45:26|1.09514
14:45:27|1.09514
14:45:28|1.09514
14:45:29|1.09514
14:45:31|1.09356
14:45:31|1.09356
14:45:33|1.09356
14:45:34|1.09356
14:45:34|1.09356
14:45:35|1.09356
14:45:37|1.09356
14:45:37|1.09464
14:45:39|1.0945
14:45:39|1.0945
14:45:40|1.09344
14:45:41|1.09344
14:45:42|1.09344
14:45:43|1.09344
14:45:44|1.09344
14:45:45|1.09344
14:45:47|1.09344
14:45:47|1.09344
14:45:49|1.09344
14:45:49|1.09344
14:45:50|1.09344
14:45:51|1.09344
14:45:52|1.09344
14:45:53|1.09344
14:45:55|1.09344
14:45:56|1.0945
14:45:58|1.09284
14:45:59|1.09284
14:46:00|1.09284
14:46:01|1.09284
14:46:02|1.09284
14:46:03|1.09284
14:46:04|1.09284
14:46:05|1.09284
14:46:06|1.09284
14:46:07|1.09284
14:46:08|1.09284
14:46:09|1.09284
14:46:10|1.09284
14:46:11|1.09284
14:46:12|1.09284
14:46:13|1.09284
14:46:14|1.09284
14:46:16|1.09483
14:46:16|1.09483
14:46:17|1.09483
14:46:18|1.09483
14:46:19|1.09483
14:46:20|1.09483
14:46:21|1.09483
14:46:22|1.09483
14:46:24|1.09483
14:46:26|1.09483
14:46:26|1.09483
14:46:27|1.09483
14:46:29|1.09286
14:46:30|1.09139
14:46:31|1.09139
14:46:32|1.09139
14:46:33|1.09139
14:46:34|1.09139
14:46:35|1.09139
14:46:36|1.09226
14:46:37|1.09226
14:46:38|1.09226
14:46:39|1.09116
14:46:40|1.09111
14:46:41|1.09139
14:46:43|1.09139
14:46:43|1.09139
14:46:44|1.09139
14:46:46|1.09139
14:46:46|1.09139
14:46:48|1.09139
14:46:48|1.09139
14:46:50|1.09139
14:46:51|1.09139
14:46:52|1.09139
14:46:53|1.09139
14:46:54|1.09139
14:46:55|1.09139
14:46:55|1.09139
14:46:58|1.09139
14:46:59|1.09139
14:47:01|1.09139
14:47:02|1.092
14:47:03|1.092
14:47:04|1.092
14:47:04|1.092
14:47:05|1.092
14:47:07|1.092
14:47:08|1.092
14:47:10|1.092
14:47:10|1.092
14:47:12|1.092
14:47:13|1.092
14:47:14|1.092
14:47:15|1.092
14:47:16|1.092
14:47:17|1.092
14:47:19|1.092
14:47:19|1.092
14:47:20|1.092
14:47:21|1.092
14:47:22|1.09193
14:47:24|1.09193
14:47:26|1.09193
14:47:26|1.092
14:47:27|1.092
14:47:28|1.092
14:47:29|1.092
14:47:30|1.092
14:47:31|1.092
14:47:32|1.092
14:47:33|1.092
14:47:34|1.092
14:47:35|1.092
14:47:36|1.092
14:47:37|1.092
14:47:38|1.092
14:47:39|1.092
14:47:40|1.092
14:47:41|1.09004
14:47:42|1.08946
14:47:43|1.08946
14:47:44|1.08946
14:47:45|1.08946
14:47:46|1.08737
14:47:47|1.08737
14:47:48|1.08737
14:47:49|1.08737
14:47:50|1.08737
14:47:51|1.08712
14:47:52|1.08682
14:47:53|1.08676
14:47:54|1.08627
14:47:55|1.08627
14:47:56|1.08703
14:47:58|1.08703
14:48:00|1.08703
14:48:01|1.08703
14:48:03|1.08967
14:48:04|1.0905
14:48:05|1.0905
14:48:06|1.08979
14:48:07|1.08979
14:48:09|1.08979
14:48:10|1.08979
14:48:11|1.08979
14:48:12|1.08979
14:48:13|1.094
14:48:15|1.08936
14:48:15|1.08936
14:48:16|1.08936
14:48:17|1.08936
14:48:18|1.08936
14:48:19|1.08936
14:48:20|1.08936
14:48:21|1.08936
14:48:22|1.08936
14:48:23|1.08936
14:48:24|1.08936
14:48:26|1.08936
14:48:26|1.08936
14:48:27|1.08936
14:48:29|1.08891
14:48:30|1.08891
14:48:31|1.08891
14:48:32|1.08891
14:48:33|1.08936
14:48:34|1.08993
14:48:34|1.09
14:48:36|1.09
14:48:37|1.09
14:48:38|1.09
14:48:39|1.09
14:48:40|1.09
14:48:41|1.09
14:48:42|1.09
14:48:43|1.09059
14:48:44|1.08891
14:48:45|1.08891
14:48:46|1.0945
14:48:47|1.09516
14:48:48|1.09516
14:48:49|1.09516
14:48:50|1.09284
14:48:51|1.09284
14:48:52|1.09284
14:48:53|1.09284
14:48:54|1.0958
14:48:55|1.0958
14:48:56|1.0958
14:48:57|1.0958
14:48:58|1.0958
14:49:00|1.0966
14:49:01|1.0966
14:49:03|1.0966
14:49:03|1.0966
14:49:05|1.0966
14:49:06|1.09482
14:49:08|1.09482
14:49:08|1.09411
14:49:09|1.09411
14:49:11|1.09411
14:49:12|1.09411
14:49:13|1.09424
14:49:14|1.09424
14:49:15|1.09424
14:49:16|1.09424
14:49:17|1.09424
14:49:18|1.09424
14:49:19|1.09424
14:49:20|1.09424
14:49:21|1.09424
14:49:22|1.09424
14:49:23|1.09424
14:49:24|1.09424
14:49:25|1.09424
14:49:26|1.09424
14:49:27|1.09424
14:49:29|1.09297
14:49:30|1.09297
14:49:31|1.09297
14:49:32|1.09424
14:49:33|1.09424
14:49:34|1.09424
14:49:35|1.09424
14:49:35|1.09424
14:49:37|1.09424
14:49:38|1.09424
14:49:39|1.09424
14:49:40|1.09424
14:49:41|1.09424
14:49:42|1.09424
14:49:43|1.09424
14:49:44|1.09424
14:49:46|1.08851
14:49:46|1.08851
14:49:47|1.09331
14:49:48|1.09331
14:49:49|1.09331
14:49:50|1.09331
14:49:51|1.09331
14:49:52|1.09331
14:49:53|1.09331
14:49:54|1.09331
14:49:55|1.09331
14:49:56|1.09331
14:49:57|1.09331
14:49:58|1.09331
14:50:00|1.09331
14:50:01|1.09331
14:50:01|1.09331
14:50:04|1.09331
14:50:05|1.0936
14:50:06|1.0936
14:50:06|1.0936
14:50:08|1.0936
14:50:08|1.0936
14:50:09|1.0936
14:50:10|1.0936
14:50:12|1.09348
14:50:13|1.09348
14:50:13|1.09348
14:50:15|1.09348
14:50:16|1.09348
14:50:17|1.09348
14:50:18|1.09348
14:50:19|1.09348
14:50:20|1.09348
14:50:21|1.09348
14:50:22|1.09348
14:50:23|1.09331
14:50:24|1.09331
14:50:26|1.09331
14:50:27|1.09331
14:50:28|1.09365
14:50:30|1.09366
14:50:30|1.09418
14:50:31|1.09418
14:50:32|1.09418
14:50:33|1.09436
14:50:34|1.09436
14:50:35|1.09194
14:50:36|1.09194
14:50:37|1.09194
14:50:38|1.09194
14:50:39|1.09194
14:50:40|1.09194
14:50:41|1.09194
14:50:42|1.09194
14:50:43|1.09287
14:50:44|1.09287
14:50:45|1.09287
14:50:46|1.09287
14:50:47|1.09287
14:50:48|1.09287
14:50:49|1.09287
14:50:50|1.09287
14:50:51|1.09287
14:50:52|1.09287
14:50:53|1.09287
14:50:54|1.09287
14:50:55|1.09314
14:50:57|1.09314
14:50:58|1.09314
14:50:58|1.09314
14:51:00|1.09314
14:51:01|1.09314
14:51:03|1.09314
14:51:04|1.09314
14:51:06|1.09314
14:51:08|1.09314
14:51:08|1.09314
14:51:09|1.09314
14:51:10|1.09314
14:51:11|1.09314
14:51:12|1.09314
14:51:13|1.09314
14:51:15|1.09314
14:51:16|1.09314
14:51:17|1.09314
14:51:18|1.09314
14:51:19|1.09314
14:51:21|1.09314
14:51:22|1.09314
14:51:22|1.09314
14:51:23|1.09314
14:51:25|1.09314
14:51:26|1.09314
14:51:27|1.09314
14:51:29|1.09343
14:51:30|1.09343
14:51:31|1.09343
14:51:32|1.09343
14:51:32|1.09343
14:51:33|1.09343
14:51:34|1.09343
14:51:35|1.09343
14:51:36|1.09343
14:51:37|1.09343
14:51:38|1.09342
14:51:40|1.09337
14:51:41|1.09337
14:51:41|1.09343
14:51:43|1.09343
14:51:43|1.09343
14:51:44|1.09343
14:51:45|1.09343
14:51:46|1.09314
14:51:48|1.09314
14:51:48|1.09314
14:51:49|1.09314
14:51:50|1.09314
14:51:51|1.09314
14:51:52|1.09314
14:51:53|1.09314
14:51:54|1.09314
14:51:56|1.09304
14:51:57|1.09304
14:51:58|1.09304
14:51:59|1.09304
14:52:00|1.09304
14:52:02|1.09205
14:52:04|1.09205
14:52:05|1.09201
14:52:06|1.09201
14:52:07|1.09201
14:52:07|1.09201
14:52:08|1.09201
14:52:11|1.09201
14:52:11|1.09201
14:52:12|1.09201
14:52:13|1.09201
14:52:14|1.09201
14:52:15|1.09201
14:52:16|1.09201
14:52:18|1.09201
14:52:18|1.09201
14:52:19|1.09201
14:52:20|1.09201
14:52:21|1.09201
14:52:22|1.09201
14:52:23|1.09201
14:52:24|1.09201
14:52:25|1.09201
14:52:26|1.09201
14:52:27|1.09201
14:52:28|1.09398
14:52:29|1.09398
14:52:30|1.09398
14:52:31|1.09398
14:52:33|1.09398
14:52:34|1.09398
14:52:35|1.09398
14:52:36|1.09398
14:52:37|1.09398
14:52:38|1.09398
14:52:39|1.09398
14:52:40|1.09398
14:52:41|1.09486
14:52:42|1.09486
14:52:43|1.09486
14:52:44|1.09486
14:52:45|1.09486
14:52:46|1.09486
14:52:47|1.09486
14:52:48|1.09486
14:52:49|1.09486
14:52:50|1.09428
14:52:51|1.09428
14:52:52|1.09428
14:52:53|1.09428
14:52:54|1.09428
14:52:55|1.09428
14:52:56|1.09428
14:52:57|1.09286
14:52:58|1.09286
14:52:59|1.09286
14:53:01|1.09286
14:53:02|1.09286
14:53:03|1.09286
14:53:05|1.09286
14:53:07|1.09286
14:53:07|1.09286
14:53:08|1.09286
14:53:09|1.09286
14:53:10|1.09286
14:53:11|1.09286
14:53:12|1.09286
14:53:13|1.09286
14:53:14|1.09286
14:53:15|1.09286
14:53:16|1.09286
14:53:17|1.09286
14:53:18|1.09286
14:53:19|1.09286
14:53:21|1.09286
14:53:22|1.09286
14:53:23|1.09286
14:53:24|1.09286
14:53:25|1.09286
14:53:25|1.09286
14:53:26|1.09286
14:53:29|1.09286
14:53:29|1.09286
14:53:31|1.09286
14:53:32|1.09286
14:53:34|1.09286
14:53:35|1.09286
14:53:35|1.09286
14:53:36|1.09286
14:53:37|1.09286
14:53:38|1.09406
14:53:40|1.09406
14:53:40|1.09406
14:53:42|1.09291
14:53:42|1.09291
14:53:43|1.09291
14:53:45|1.09291
14:53:46|1.09291
14:53:46|1.09291
14:53:47|1.09291
14:53:48|1.09291
14:53:49|1.09291
14:53:50|1.09291
14:53:51|1.09291
14:53:52|1.09291
14:53:53|1.09422
14:53:55|1.09422
14:53:56|1.09422
14:53:56|1.09422
14:53:57|1.09422
14:53:58|1.09422
14:54:00|1.09422
14:54:00|1.09422
14:54:01|1.09422
14:54:03|1.09745
14:54:04|1.09745
14:54:06|1.097
14:54:06|1.097
14:54:08|1.09669
14:54:10|1.09669
14:54:11|1.09669
14:54:11|1.09669
14:54:13|1.09669
14:54:13|1.09669
14:54:14|1.09669
14:54:15|1.09638
14:54:17|1.09638
14:54:18|1.09893
14:54:19|1.09893
14:54:20|1.09893
14:54:21|1.09893
14:54:21|1.09893
14:54:23|1.09893
14:54:24|1.09893
14:54:24|1.09888
14:54:27|1.09888
14:54:27|1.09888
14:54:28|1.09888
14:54:29|1.09888
14:54:30|1.09888
14:54:31|1.09933
14:54:32|1.09938
14:54:34|1.09932
14:54:35|1.09932
14:54:36|1.09932
14:54:37|1.09932
14:54:38|1.09932
14:54:39|1.09932
14:54:39|1.09932
14:54:41|1.09932
14:54:42|1.09932
14:54:43|1.09932
14:54:43|1.09882
14:54:45|1.09705
14:54:46|1.09836
14:54:47|1.09836
14:54:49|1.09836
14:54:49|1.09836
14:54:50|1.09836
14:54:52|1.09836
14:54:54|1.09836
14:54:54|1.09836
14:54:55|1.09836
14:54:56|1.09836
14:54:58|1.09867
14:54:58|1.09867
14:55:00|1.09867
14:55:01|1.09867
14:55:02|1.09867
14:55:03|1.09867
14:55:04|1.09867
14:55:04|1.09867
14:55:06|1.09867
14:55:07|1.09867
14:55:08|1.09867
14:55:10|1.09867
14:55:11|1.09867
14:55:12|1.09867
14:55:13|1.09867
14:55:14|1.09867
14:55:15|1.09867
14:55:16|1.09867
14:55:17|1.09867
14:55:18|1.09867
14:55:19|1.09867
14:55:20|1.09867
14:55:21|1.09867
14:55:22|1.09867
14:55:23|1.09867
14:55:24|1.09889
14:55:25|1.09889
14:55:26|1.09889
14:55:27|1.09958
14:55:28|1.09958
14:55:29|1.09958
14:55:30|1.09981
14:55:32|1.09981
14:55:34|1.09997
14:55:35|1.09997
14:55:36|1.09997
14:55:37|1.09997
14:55:38|1.09997
14:55:38|1.09997
14:55:40|1.09997
14:55:41|1.09893
14:55:42|1.1
14:55:42|1.1
14:55:44|1.1
14:55:44|1.1
14:55:46|1.1
14:55:47|1.1
14:55:48|1.1
14:55:49|1.1
14:55:50|1.09698
14:55:51|1.09839
14:55:51|1.09839
14:55:53|1.09839
14:55:54|1.09839
14:55:55|1.09839
14:55:55|1.09839
14:55:57|1.09839
14:55:58|1.09839
14:55:59|1.09839
14:56:00|1.09839
14:56:00|1.09997
14:56:02|1.1
14:56:03|1.1
14:56:04|1.1
14:56:05|1.1
14:56:07|1.1
14:56:08|1.1
14:56:09|1.1
14:56:10|1.1
14:56:12|1.1
14:56:13|1.1
14:56:13|1.1
14:56:14|1.1
14:56:15|1.1
14:56:17|1.1
14:56:17|1.1
14:56:19|1.1
14:56:20|1.1
14:56:22|1.1
14:56:23|1.1
14:56:23|1.1
14:56:25|1.1
14:56:26|1.09903
14:56:27|1.1
14:56:28|1.1
14:56:29|1.1
14:56:30|1.1
14:56:31|1.1
14:56:32|1.09901
14:56:33|1.1
14:56:34|1.1
14:56:35|1.099
14:56:35|1.099
14:56:37|1.099
14:56:38|1.099
14:56:39|1.099
14:56:41|1.099
14:56:41|1.099
14:56:42|1.099
14:56:43|1.099
14:56:44|1.099
14:56:45|1.099
14:56:46|1.099
14:56:47|1.099
14:56:48|1.09124
14:56:49|1.09099
14:56:50|1.09066
14:56:51|1.09049
14:56:52|1.09206
14:56:53|1.09206
14:56:54|1.092
14:56:55|1.092
14:56:56|1.092
14:56:57|1.092
14:56:58|1.092
14:56:59|1.092
14:57:00|1.092
14:57:02|1.092
14:57:03|1.092
14:57:04|1.092
14:57:04|1.092
14:57:05|1.09034
14:57:07|1.09034
14:57:09|1.09073
14:57:10|1.092
14:57:11|1.092
14:57:13|1.0917
14:57:14|1.0917
14:57:14|1.0917
14:57:16|1.09138
14:57:16|1.09138
14:57:18|1.09138
14:57:18|1.09138
14:57:20|1.0887
14:57:20|1.0887
14:57:21|1.0887
14:57:22|1.087
14:57:24|1.08673
14:57:25|1.08673
14:57:26|1.08894
14:57:26|1.08676
14:57:28|1.08676
14:57:28|1.08676
14:57:30|1.08676
14:57:31|1.08676
14:57:31|1.08676
14:57:32|1.08714
14:57:34|1.08714
14:57:35|1.08691
14:57:35|1.0866
14:57:36|1.08573
14:57:38|1.08714
14:57:38|1.08714
14:57:39|1.08817
14:57:40|1.08817
14:57:41|1.08817
14:57:42|1.08817
14:57:44|1.08817
14:57:45|1.08817
14:57:46|1.08817
14:57:47|1.08817
14:57:48|1.08817
14:57:49|1.08714
14:57:50|1.08714
14:57:51|1.08714
14:57:52|1.08714
14:57:53|1.0868
14:57:54|1.0868
14:57:55|1.0868
14:57:56|1.08811
14:57:57|1.08811
14:57:58|1.08811
14:57:59|1.08811
14:58:00|1.08811
14:58:01|1.08811
14:58:02|1.08811
14:58:04|1.08811
14:58:05|1.08811
14:58:06|1.08517
14:58:07|1.08517
14:58:09|1.08517
14:58:10|1.08517
14:58:11|1.08517
14:58:12|1.08517
14:58:12|1.08417
14:58:15|1.08425
14:58:16|1.0838
14:58:17|1.0838
14:58:17|1.08764
14:58:18|1.08764
14:58:19|1.08764
14:58:20|1.08719
14:58:21|1.08764
14:58:23|1.084
14:58:24|1.084
14:58:24|1.084
14:58:26|1.084
14:58:27|1.084
14:58:28|1.084
14:58:28|1.084
14:58:29|1.09283
14:58:30|1.08848
14:58:31|1.09148
14:58:32|1.09148
14:58:34|1.09148
14:58:35|1.09148
14:58:36|1.09148
14:58:37|1.09007
14:58:38|1.09054
14:58:39|1.09054
14:58:40|1.09054
14:58:41|1.09054
14:58:42|1.09054
14:58:43|1.09054
14:58:45|1.09054
14:58:45|1.09054
14:58:46|1.0905
14:58:48|1.0905
14:58:49|1.0905
14:58:49|1.0905
14:58:51|1.09197
14:58:52|1.09197
14:58:53|1.09197
14:58:54|1.09197
14:58:55|1.09013
14:58:55|1.09096
14:58:57|1.09155
14:58:58|1.09058
14:58:58|1.09058
14:58:59|1.09058
14:59:00|1.09058
14:59:01|1.09058
14:59:03|1.09058
14:59:04|1.08849
14:59:06|1.08849
14:59:07|1.08849
14:59:08|1.08963
14:59:10|1.08963
14:59:11|1.08806
14:59:13|1.08806
14:59:14|1.08806
14:59:15|1.08806
14:59:17|1.08734
14:59:18|1.08734
14:59:18|1.08734
14:59:20|1.08734
14:59:21|1.08734
14:59:22|1.08734
14:59:23|1.08734
14:59:24|1.08734
14:59:25|1.09
14:59:27|1.09133
14:59:27|1.09133
14:59:28|1.09133
14:59:29|1.09133
14:59:30|1.09133
14:59:31|1.09133
14:59:32|1.09
14:59:33|1.09
14:59:34|1.09
14:59:35|1.09
14:59:36|1.09
14:59:37|1.09
14:59:38|1.09
14:59:39|1.09067
14:59:40|1.09067
14:59:41|1.09067
14:59:42|1.09067
14:59:43|1.08929
14:59:44|1.08929
14:59:45|1.08704
14:59:46|1.08704
14:59:47|1.08704
14:59:48|1.08704
14:59:50|1.08704
14:59:50|1.08704
14:59:51|1.08704
14:59:52|1.08606
14:59:53|1.08606
14:59:54|1.08606
14:59:55|1.08606
14:59:56|1.08606
14:59:58|1.08765
14:59:59|1.08765
15:00:01|1.08765
15:00:01|1.08765
15:00:02|1.08765
15:00:03|1.08872
15:00:05|1.08872
15:00:05|1.08872
15:00:06|1.08872
15:00:07|1.08872
15:00:08|1.08872
15:00:10|1.08872
15:00:12|1.08872
15:00:13|1.08872
15:00:15|1.08872
15:00:16|1.08872
15:00:17|1.08872
15:00:17|1.08872
15:00:18|1.08872
15:00:20|1.08872
15:00:20|1.08872
15:00:22|1.08872
15:00:22|1.08872
15:00:24|1.08872
15:00:24|1.08872
15:00:26|1.08761
15:00:26|1.08834
15:00:28|1.08834
15:00:29|1.08834
15:00:29|1.08597
15:00:31|1.08597
15:00:32|1.08597
15:00:34|1.08597
15:00:35|1.08597
15:00:36|1.08597
15:00:37|1.08744
15:00:38|1.08744
15:00:39|1.09065
15:00:40|1.09058
15:00:42|1.09058
15:00:43|1.09058
15:00:44|1.09058
15:00:45|1.08952
15:00:46|1.08952
15:00:48|1.08952
15:00:48|1.08952
15:00:49|1.08952
15:00:50|1.08952
15:00:51|1.08873
15:00:53|1.08873
15:00:54|1.08873
15:00:55|1.08873
15:00:56|1.08873
15:00:57|1.08873
15:00:58|1.08873
15:01:00|1.08873
15:01:00|1.08873
15:01:01|1.08873
15:01:02|1.08873
15:01:03|1.08873
15:01:05|1.08796
15:01:06|1.08734
15:01:06|1.08734
15:01:07|1.08734
15:01:08|1.08734
15:01:10|1.08775
15:01:11|1.08775
15:01:12|1.08775
15:01:14|1.08775
15:01:15|1.08775
15:01:16|1.08775
15:01:18|1.08775
15:01:20|1.08775
15:01:21|1.08775
15:01:22|1.08775
15:01:23|1.08775
15:01:24|1.08775
15:01:25|1.08775
15:01:26|1.08775
15:01:27|1.08775
15:01:29|1.08775
15:01:30|1.08775
15:01:31|1.08775
15:01:32|1.08775
15:01:33|1.08775
15:01:34|1.08775
15:01:35|1.08775
15:01:36|1.08775
15:01:38|1.08728
15:01:39|1.08728
15:01:41|1.08728
15:01:42|1.08728
15:01:44|1.08728
15:01:44|1.08728
15:01:46|1.08728
15:01:46|1.08728
15:01:48|1.08728
15:01:48|1.08728
15:01:50|1.08728
15:01:50|1.08728
15:01:51|1.08728
15:01:53|1.08728
15:01:54|1.08869
15:01:54|1.08869
15:01:55|1.08879
15:01:57|1.08879
15:01:57|1.08988
15:01:59|1.08988
15:01:59|1.08988
15:02:00|1.08988
15:02:02|1.08988
15:02:02|1.08988
15:02:04|1.08988
15:02:04|1.08988
15:02:05|1.08908
15:02:07|1.08908
15:02:07|1.08738
15:02:08|1.08738
15:02:10|1.08738
15:02:10|1.08738
15:02:12|1.08738
15:02:12|1.08738
15:02:14|1.08738
15:02:15|1.08738
15:02:16|1.08738
15:02:17|1.08738
15:02:18|1.08738
15:02:19|1.08738
15:02:20|1.08738
15:02:21|1.08738
15:02:22|1.08738
15:02:24|1.08738
15:02:26|1.08818
15:02:27|1.08818
15:02:27|1.08818
15:02:29|1.08818
15:02:30|1.08818
15:02:31|1.08818
15:02:32|1.08818
15:02:33|1.08793
15:02:34|1.08793
15:02:35|1.08793
15:02:36|1.08793
15:02:37|1.08738
15:02:38|1.08818
15:02:39|1.08818
15:02:41|1.08818
15:02:41|1.08818
15:02:42|1.08818
15:02:44|1.08818
15:02:45|1.08818
15:02:46|1.08818
15:02:47|1.08815
15:02:48|1.08815
15:02:49|1.08815
15:02:51|1.08527
15:02:52|1.08481
15:02:53|1.08356
15:02:54|1.08673
15:02:55|1.08673
15:02:56|1.08673
15:02:57|1.08673
15:02:57|1.08427
15:02:59|1.08427
15:03:00|1.08427
15:03:01|1.08427
15:03:02|1.08427
15:03:03|1.08427
15:03:04|1.08427
15:03:05|1.08574
15:03:06|1.08574
15:03:07|1.08574
15:03:08|1.08574
15:03:09|1.08574
15:03:10|1.08342
15:03:11|1.08342
15:03:12|1.08342
15:03:14|1.08342
15:03:14|1.08342
15:03:16|1.08342
15:03:18|1.08342
15:03:18|1.08342
15:03:20|1.08342
15:03:20|1.07837
15:03:22|1.07711
15:03:23|1.07711
15:03:24|1.079
15:03:25|1.079
15:03:26|1.079
15:03:27|1.07342
15:03:28|1.07342
15:03:29|1.07342
15:03:30|1.07342
15:03:31|1.07439
15:03:32|1.07488
15:03:33|1.07507
15:03:34|1.07507
15:03:35|1.07857
15:03:36|1.07857
15:03:37|1.07838
15:03:38|1.07843
15:03:39|1.07843
15:03:40|1.0777
15:03:41|1.0777
15:03:43|1.07633
15:03:43|1.07633
15:03:45|1.07633
15:03:46|1.07342
15:03:47|1.07342
15:03:48|1.07659
15:03:49|1.07659
15:03:50|1.07659
15:03:51|1.07659
15:03:52|1.07659
15:03:53|1.07659
15:03:54|1.07659
15:03:55|1.07441
15:03:56|1.07436
15:03:57|1.07436
15:03:58|1.07536
15:03:59|1.07536
15:04:00|1.07436
15:04:01|1.07436
15:04:02|1.07436
15:04:03|1.07436
15:04:04|1.07443
15:04:05|1.07443
15:04:06|1.07443
15:04:07|1.07443
15:04:08|1.07503
15:04:09|1.07436
15:04:10|1.07436
15:04:11|1.07341
15:04:12|1.07283
15:04:13|1.07327
15:04:14|1.071
15:04:16|1.071
15:04:17|1.071
15:04:18|1.071
15:04:20|1.07149
15:04:20|1.07149
15:04:21|1.07149
15:04:23|1.07149
15:04:24|1.07149
15:04:25|1.07149
15:04:26|1.071
15:04:27|1.071
15:04:28|1.071
15:04:29|1.071
15:04:30|1.07226
15:04:31|1.07226
15:04:32|1.07184
15:04:33|1.07118
15:04:34|1.07105
15:04:35|1.07105
15:04:36|1.07105
15:04:37|1.07105
15:04:38|1.07105
15:04:39|1.07105
15:04:40|1.07105
15:04:41|1.07506
15:04:42|1.07506
15:04:44|1.07506
15:04:45|1.07506
15:04:46|1.07506
15:04:47|1.07506
15:04:48|1.07506
15:04:48|1.07506
15:04:50|1.07506
15:04:51|1.0706
15:04:52|1.0706
15:04:52|1.06997
15:04:54|1.06997
15:04:55|1.06992
15:04:56|1.06992
15:04:57|1.06966
15:04:58|1.07
15:04:59|1.07
15:05:00|1.07
15:05:01|1.06997
15:05:02|1.06997
15:05:03|1.06997
15:05:04|1.06997
15:05:05|1.06997
15:05:06|1.06997
15:05:08|1.06997
15:05:09|1.06997
15:05:09|1.06997
15:05:11|1.06997
15:05:12|1.06997
15:05:12|1.07172
15:05:14|1.07172
15:05:14|1.07
15:05:17|1.07
15:05:18|1.07
15:05:19|1.07
15:05:19|1.06882
15:05:21|1.06882
15:05:21|1.06882
15:05:23|1.06999
15:05:23|1.06882
15:05:26|1.06882
15:05:26|1.06882
15:05:27|1.07069
15:05:28|1.07069
15:05:29|1.07156
15:05:30|1.06883
15:05:31|1.06883
15:05:33|1.06883
15:05:34|1.06883
15:05:36|1.06914
15:05:36|1.06914
15:05:37|1.06914
15:05:39|1.06914
15:05:39|1.07
15:05:40|1.07
15:05:42|1.07
15:05:42|1.07
15:05:44|1.07
15:05:45|1.07
15:05:46|1.07
15:05:47|1.07
15:05:48|1.07
15:05:49|1.07
15:05:50|1.07
15:05:51|1.07
15:05:52|1.07
15:05:54|1.07
15:05:54|1.07
15:05:56|1.07
15:05:56|1.07
15:05:58|1.07
15:05:58|1.07
15:06:01|1.07
15:06:01|1.07064
15:06:02|1.07064
15:06:03|1.07064
15:06:04|1.07064
15:06:05|1.07064
15:06:07|1.07064
15:06:08|1.07064
15:06:09|1.07064
15:06:10|1.07064
15:06:11|1.07064
15:06:11|1.07064
15:06:13|1.07064
15:06:14|1.06882
15:06:15|1.06882
15:06:16|1.06874
15:06:17|1.06874
15:06:18|1.06874
15:06:20|1.06849
15:06:21|1.06874
15:06:22|1.068
15:06:23|1.068
15:06:24|1.0688
15:06:25|1.0688
15:06:26|1.0688
15:06:27|1.0688
15:06:28|1.0688
15:06:29|1.0688
15:06:30|1.0688
15:06:31|1.0688
15:06:32|1.0688
15:06:33|1.06883
15:06:34|1.06883
15:06:35|1.06883
15:06:36|1.06883
15:06:37|1.06883
15:06:38|1.06883
15:06:39|1.06883
15:06:40|1.06883
15:06:41|1.06883
15:06:42|1.06883
15:06:43|1.06883
15:06:44|1.06883
15:06:45|1.06883
15:06:46|1.0681
15:06:47|1.0681
15:06:48|1.0681
15:06:49|1.0681
15:06:50|1.06882
15:06:51|1.06882
15:06:52|1.06882
15:06:53|1.0681
15:06:54|1.068
15:06:55|1.068
15:06:56|1.068
15:06:57|1.068
15:06:58|1.068
15:06:59|1.068
15:07:00|1.06742
15:07:01|1.06742
15:07:03|1.06742
15:07:04|1.06742
15:07:05|1.06742
15:07:07|1.06742
15:07:08|1.06742
15:07:09|1.06742
15:07:10|1.06742
15:07:11|1.06742
15:07:12|1.06701
15:07:13|1.0674
15:07:14|1.0674
15:07:15|1.0674
15:07:17|1.0674
15:07:18|1.0674
15:07:19|1.0674
15:07:20|1.0674
15:07:21|1.0674
15:07:22|1.0674
15:07:23|1.0674
15:07:24|1.0674
15:07:25|1.0674
15:07:26|1.0674
15:07:27|1.0674
15:07:28|1.0674
15:07:29|1.0674
15:07:30|1.0674
15:07:31|1.0674
15:07:32|1.0674
15:07:33|1.06649
15:07:34|1.06649
15:07:35|1.066
15:07:36|1.066
15:07:37|1.066
15:07:38|1.066
15:07:39|1.066
15:07:41|1.066
15:07:42|1.066
15:07:43|1.066
15:07:44|1.066
15:07:45|1.066
15:07:46|1.066
15:07:47|1.066
15:07:49|1.066
15:07:50|1.06465
15:07:51|1.06465
15:07:52|1.06465
15:07:52|1.06397
15:07:53|1.06441
15:07:55|1.06441
15:07:56|1.06441
15:07:57|1.06441
15:07:58|1.06441
15:07:59|1.06441
15:08:01|1.06441
15:08:01|1.06397
15:08:02|1.06397
15:08:03|1.06397
15:08:04|1.06397
15:08:05|1.06397
15:08:06|1.0667
15:08:07|1.0667
15:08:08|1.0667
15:08:09|1.06849
15:08:10|1.0667
15:08:11|1.06291
15:08:13|1.06238
15:08:14|1.06238
15:08:15|1.06238
15:08:17|1.06238
15:08:18|1.06238
15:08:19|1.06238
15:08:20|1.06853
15:08:22|1.06853
15:08:23|1.06534
15:08:25|1.06534
15:08:26|1.06534
15:08:27|1.06534
15:08:27|1.06603
15:08:28|1.06603
15:08:31|1.06521
15:08:31|1.06521
15:08:32|1.06521
15:08:33|1.06883
15:08:34|1.07226
15:08:35|1.0644
15:08:36|1.06591
15:08:37|1.06729
15:08:38|1.06729
15:08:39|1.06729
15:08:40|1.06823
15:08:41|1.06798
15:08:42|1.06798
15:08:43|1.06798
15:08:44|1.06785
15:08:45|1.06785
15:08:46|1.06646
15:08:47|1.07001
15:08:48|1.07001
15:08:50|1.07001
15:08:51|1.07001
15:08:52|1.07001
15:08:53|1.07001
15:08:54|1.07001
15:08:55|1.07131
15:08:55|1.07131
15:08:57|1.07131
15:08:58|1.07131
15:08:59|1.07131
15:08:59|1.07131
15:09:01|1.07061
15:09:02|1.07131
15:09:03|1.07131
15:09:03|1.07131
15:09:05|1.07131
15:09:06|1.07131
15:09:07|1.07131
15:09:08|1.06903
15:09:09|1.068
15:09:10|1.068
15:09:11|1.068
15:09:12|1.068
15:09:13|1.068
15:09:14|1.068
15:09:15|1.068
15:09:16|1.07449
15:09:17|1.07449
15:09:17|1.07449
15:09:19|1.07449
15:09:21|1.07449
15:09:21|1.07045
15:09:23|1.07045
15:09:24|1.07045
15:09:25|1.07045
15:09:27|1.07045
15:09:27|1.07045
15:09:28|1.07195
15:09:29|1.07195
15:09:30|1.07195
15:09:31|1.07195
15:09:32|1.07195
15:09:33|1.07195
15:09:34|1.07195
15:09:35|1.07195
15:09:36|1.07195
15:09:37|1.07195
15:09:38|1.07195
15:09:39|1.07195
15:09:40|1.07195
15:09:41|1.07195
15:09:42|1.07068
15:09:43|1.07068
15:09:44|1.07068
15:09:45|1.07068
15:09:46|1.07068
15:09:47|1.07068
15:09:49|1.07349
15:09:50|1.07349
15:09:50|1.07349
15:09:51|1.07349
15:09:53|1.07349
15:09:53|1.07602
15:09:56|1.07602
15:09:56|1.07264
15:09:58|1.07264
15:09:59|1.07264
15:10:00|1.07264
15:10:01|1.07339
15:10:02|1.07339
15:10:03|1.07339
15:10:04|1.07449
15:10:05|1.07449
15:10:06|1.07449
15:10:07|1.07497
15:10:08|1.07497
15:10:09|1.07497
15:10:10|1.07497
15:10:11|1.07497
15:10:12|1.07497
15:10:14|1.07497
15:10:14|1.07497
15:10:15|1.07497
15:10:17|1.07497
15:10:18|1.07497
15:10:18|1.07497
15:10:20|1.07497
15:10:20|1.07497
15:10:22|1.07497
15:10:24|1.07497
15:10:25|1.07497
15:10:27|1.07497
15:10:28|1.07497
15:10:30|1.07497
15:10:30|1.07497
15:10:31|1.07497
15:10:33|1.07497
15:10:34|1.07497
15:10:35|1.07528
15:10:36|1.07528
15:10:38|1.07528
15:10:39|1.07528
15:10:40|1.07528
15:10:41|1.07528
15:10:42|1.07127
15:10:43|1.07127
15:10:44|1.07127
15:10:45|1.07201
15:10:47|1.07127
15:10:48|1.07127
15:10:48|1.07127
15:10:49|1.07127
15:10:51|1.07127
15:10:52|1.07127
15:10:52|1.07127
15:10:53|1.07127
15:10:55|1.0711
15:10:55|1.0711
15:10:56|1.0711
15:10:58|1.0711
15:10:59|1.07
15:10:59|1.07
15:11:00|1.06966
15:11:02|1.06966
15:11:03|1.06966
15:11:04|1.06966
15:11:05|1.06966
15:11:05|1.06966
15:11:06|1.06966
15:11:07|1.06966
15:11:09|1.06966
15:11:09|1.06966
15:11:11|1.07018
15:11:11|1.07018
15:11:13|1.07018
15:11:13|1.06914
15:11:14|1.06914
15:11:16|1.06849
15:11:17|1.068
15:11:18|1.06462
15:11:19|1.06462
15:11:20|1.06462
15:11:21|1.06462
15:11:22|1.06462
15:11:24|1.06462
15:11:25|1.06462
15:11:26|1.06462
15:11:28|1.0645
15:11:28|1.0645
15:11:30|1.0645
15:11:31|1.0645
15:11:32|1.06699
15:11:33|1.0645
15:11:35|1.06681
15:11:36|1.06681
15:11:37|1.06681
15:11:38|1.06681
15:11:39|1.06681
15:11:40|1.06681
15:11:41|1.06681
15:11:42|1.06693
15:11:43|1.06693
15:11:44|1.06693
15:11:45|1.06693
15:11:46|1.06693
15:11:47|1.06693
15:11:48|1.06913
15:11:49|1.06913
15:11:50|1.06908
15:11:51|1.06908
15:11:52|1.06908
15:11:53|1.06908
15:11:54|1.07
15:11:56|1.07
15:11:56|1.07
15:11:58|1.07
15:11:59|1.07
15:11:59|1.07
15:12:00|1.07
15:12:01|1.07
15:12:02|1.07
15:12:04|1.07
15:12:05|1.07
15:12:05|1.06763
15:12:07|1.06763
15:12:07|1.06763
15:12:08|1.06763
15:12:09|1.06763
15:12:11|1.06875
15:12:12|1.07
15:12:12|1.07
15:12:14|1.0699
15:12:15|1.0699
15:12:15|1.06923
15:12:17|1.06923
15:12:18|1.06923
15:12:19|1.06923
15:12:19|1.06923
15:12:20|1.06923
15:12:22|1.06923
15:12:23|1.06923
15:12:24|1.06923
15:12:25|1.06923
15:12:27|1.06923
15:12:28|1.06923
15:12:28|1.06923
15:12:31|1.06923
15:12:32|1.06923
15:12:33|1.06923
15:12:34|1.06923
15:12:36|1.06923
15:12:37|1.06923
15:12:38|1.06928
15:12:39|1.06928
15:12:40|1.06928
15:12:40|1.06928
15:12:42|1.06928
15:12:44|1.06928
15:12:45|1.06886
15:12:45|1.06886
15:12:46|1.06886
15:12:47|1.06886
15:12:49|1.06886
15:12:50|1.06886
15:12:51|1.06886
15:12:53|1.06886
15:12:54|1.06886
15:12:56|1.06886
15:12:57|1.06886
15:12:58|1.06968
15:12:59|1.06968
15:13:00|1.06968
15:13:00|1.06968
15:13:01|1.07143
15:13:02|1.07143
15:13:03|1.07143
15:13:04|1.07143
15:13:05|1.07148
15:13:06|1.07148
15:13:08|1.07148
15:13:08|1.07148
15:13:09|1.07148
15:13:11|1.07148
15:13:12|1.07148
15:13:13|1.07148
15:13:13|1.07148
15:13:15|1.07148
15:13:16|1.07148
15:13:17|1.07148
15:13:18|1.07148
15:13:19|1.07148
15:13:20|1.07148
15:13:21|1.07148
15:13:22|1.07136
15:13:24|1.07007
15:13:24|1.07007
15:13:26|1.07007
15:13:28|1.07007
15:13:28|1.07007
15:13:30|1.07007
15:13:31|1.07007
15:13:32|1.07007
15:13:33|1.07179
15:13:34|1.07179
15:13:35|1.07179
15:13:37|1.07179
15:13:37|1.07179
15:13:38|1.07179
15:13:39|1.07179
15:13:40|1.07179
15:13:41|1.07179
15:13:42|1.07179
15:13:43|1.07179
15:13:44|1.07179
15:13:45|1.07179
15:13:46|1.07179
15:13:47|1.07179
15:13:49|1.07179
15:13:50|1.07179
15:13:51|1.07179
15:13:52|1.07179
15:13:53|1.07179
15:13:54|1.07179
15:13:55|1.07179
15:13:56|1.07272
15:13:57|1.07143
15:13:58|1.07176
15:13:59|1.07176
15:14:00|1.07176
15:14:01|1.07176
15:14:03|1.07176
15:14:03|1.07176
15:14:04|1.07176
15:14:05|1.07176
15:14:06|1.07176
15:14:07|1.07271
15:14:08|1.07283
15:14:09|1.07283
15:14:11|1.07283
15:14:13|1.07283
15:14:14|1.07283
15:14:14|1.07283
15:14:15|1.07283
15:14:16|1.07283
15:14:18|1.07283
15:14:18|1.07283
15:14:19|1.07283
15:14:20|1.07098
15:14:21|1.07098
15:14:23|1.07098
15:14:24|1.07271
15:14:25|1.07271
15:14:27|1.07278
15:14:29|1.07278
15:14:29|1.07278
15:14:31|1.07278
15:14:33|1.07283
15:14:33|1.07283
15:14:35|1.07283
15:14:36|1.07283
15:14:36|1.07283
15:14:37|1.07283
15:14:39|1.07283
15:14:41|1.07283
15:14:41|1.07283
15:14:43|1.07283
15:14:43|1.06915
15:14:45|1.06915
15:14:46|1.06915
15:14:47|1.06915
15:14:48|1.06915
15:14:49|1.06915
15:14:50|1.06915
15:14:51|1.06915
15:14:52|1.06915
15:14:53|1.06915
15:14:54|1.06915
15:14:55|1.06915
15:14:56|1.06915
15:14:57|1.06915
15:14:58|1.06915
15:14:59|1.06915
15:15:00|1.06915
15:15:01|1.06915
15:15:02|1.06915
15:15:03|1.06915
15:15:04|1.07217
15:15:05|1.07217
15:15:06|1.07038
15:15:07|1.07038
15:15:08|1.07038
15:15:09|1.07038
15:15:10|1.07043
15:15:11|1.07043
15:15:12|1.07043
15:15:13|1.07043
15:15:14|1.07043
15:15:15|1.07043
15:15:16|1.07043
15:15:17|1.07043
15:15:18|1.07043
15:15:19|1.07043
15:15:20|1.07043
15:15:21|1.07043
15:15:22|1.07043
15:15:23|1.07043
15:15:24|1.07043
15:15:25|1.07043
15:15:27|1.07043
15:15:27|1.07043
15:15:29|1.07043
15:15:30|1.07043
15:15:32|1.07043
15:15:32|1.07043
15:15:33|1.07043
15:15:34|1.07043
15:15:35|1.07043
15:15:36|1.07043
15:15:38|1.07043
15:15:39|1.07043
15:15:40|1.07043
15:15:41|1.07043
15:15:42|1.07313
15:15:43|1.07313
15:15:44|1.07313
15:15:45|1.07313
15:15:46|1.07313
15:15:47|1.07313
15:15:48|1.07313
15:15:49|1.07313
15:15:50|1.07313
15:15:51|1.07313
15:15:52|1.07313
15:15:53|1.07313
15:15:55|1.07313
15:15:56|1.07313
15:15:58|1.07313
15:15:59|1.07313
15:16:00|1.0709
15:16:01|1.07099
15:16:02|1.07153
15:16:03|1.07153
15:16:04|1.07153
15:16:05|1.07153
15:16:06|1.07153
15:16:07|1.07153
15:16:08|1.07153
15:16:09|1.07153
15:16:10|1.07153
15:16:11|1.07153
15:16:12|1.07153
15:16:13|1.07153
15:16:14|1.07153
15:16:15|1.07153
15:16:16|1.07153
15:16:17|1.07153
15:16:18|1.07153
15:16:19|1.07153
15:16:20|1.07153
15:16:21|1.07153
15:16:22|1.07153
15:16:23|1.07153
15:16:24|1.07158
15:16:25|1.07158
15:16:27|1.07153
15:16:29|1.07078
15:16:30|1.07078
15:16:30|1.07078
15:16:32|1.07078
15:16:33|1.07078
15:16:34|1.07078
15:16:35|1.07078
15:16:36|1.07078
15:16:37|1.0703
15:16:38|1.0703
15:16:39|1.0703
15:16:40|1.0703
15:16:41|1.0703
15:16:42|1.0703
15:16:43|1.0703
15:16:44|1.0703
15:16:46|1.0703
15:16:46|1.0703
15:16:47|1.0703
15:16:48|1.0703
15:16:50|1.0703
15:16:51|1.0703
15:16:52|1.0703
15:16:53|1.0703
15:16:53|1.0703
15:16:54|1.0703
15:16:55|1.0703
15:16:56|1.0703
15:16:57|1.0703
15:16:58|1.0703
15:17:00|1.0703
15:17:01|1.0703
15:17:02|1.0703
15:17:03|1.0703
15:17:04|1.0703
15:17:05|1.0703
15:17:06|1.0703
15:17:07|1.0703
15:17:08|1.0703
15:17:09|1.0703
15:17:11|1.0703
15:17:11|1.0703
15:17:12|1.0703
15:17:14|1.06604
15:17:15|1.06604
15:17:15|1.06604
15:17:16|1.06604
15:17:18|1.06739
15:17:18|1.06739
15:17:20|1.06739
15:17:20|1.06739
15:17:21|1.06739
15:17:22|1.06849
15:17:24|1.06849
15:17:24|1.06776
15:17:25|1.06776
15:17:27|1.06776
15:17:29|1.06776
15:17:30|1.06776
15:17:31|1.06776
15:17:31|1.06776
15:17:34|1.06776
15:17:34|1.06776
15:17:36|1.06776
15:17:37|1.06776
15:17:38|1.06776
15:17:39|1.06776
15:17:40|1.06776
15:17:41|1.06776
15:17:42|1.06776
15:17:43|1.06776
15:17:44|1.06776
15:17:45|1.06776
15:17:46|1.06776
15:17:48|1.06776
15:17:49|1.06776
15:17:50|1.06776
15:17:50|1.06776
15:17:52|1.06776
15:17:53|1.06776
15:17:53|1.06776
15:17:54|1.06776
15:17:55|1.06908
15:17:57|1.06908
15:17:57|1.06908
15:17:58|1.06913
15:17:59|1.06913
15:18:01|1.06913
15:18:02|1.06913
15:18:03|1.06913
15:18:03|1.06913
15:18:05|1.06913
15:18:06|1.06913
15:18:06|1.06913
15:18:07|1.06913
15:18:08|1.06913
15:18:10|1.06913
15:18:10|1.06913
15:18:12|1.06913
15:18:13|1.06913
15:18:14|1.06913
15:18:15|1.06913
15:18:16|1.06913
15:18:17|1.06913
15:18:18|1.06913
15:18:19|1.06913
15:18:20|1.06913
15:18:21|1.06913
15:18:22|1.06913
15:18:23|1.06913
15:18:24|1.06913
15:18:25|1.06913
15:18:26|1.06913
15:18:27|1.06913
15:18:28|1.06913
15:18:30|1.06913
15:18:31|1.06913
15:18:32|1.06913
15:18:33|1.06913
15:18:34|1.06913
15:18:36|1.06913
15:18:36|1.06913
15:18:38|1.06913
15:18:39|1.0688
15:18:40|1.0688
15:18:41|1.0688
15:18:42|1.0688
15:18:43|1.0688
15:18:44|1.0688
15:18:45|1.0688
15:18:46|1.0688
15:18:47|1.06994
15:18:47|1.06994
15:18:49|1.06994
15:18:50|1.06994
15:18:52|1.06994
15:18:52|1.06994
15:18:53|1.06994
15:18:54|1.06994
15:18:55|1.0699
15:18:56|1.0699
15:18:58|1.0699
15:18:59|1.0699
15:19:00|1.07008
15:19:00|1.07001
15:19:02|1.07001
15:19:03|1.07001
15:19:04|1.07001
15:19:06|1.07001
15:19:06|1.07001
15:19:07|1.07001
15:19:09|1.07001
15:19:10|1.07001
15:19:10|1.07001
15:19:12|1.07077
15:19:13|1.07077
15:19:14|1.07014
15:19:15|1.07014
15:19:16|1.07014
15:19:17|1.07014
15:19:18|1.07014
15:19:19|1.07014
15:19:20|1.07014
15:19:21|1.07014
15:19:22|1.06906
15:19:23|1.06906
15:19:25|1.06906
15:19:26|1.06906
15:19:27|1.07071
15:19:27|1.07071
15:19:30|1.07071
15:19:31|1.07071
15:19:32|1.07071
15:19:34|1.07071
15:19:35|1.07071
15:19:35|1.07071
15:19:37|1.07071
15:19:38|1.07071
15:19:38|1.07071
15:19:40|1.07071
15:19:41|1.07071
15:19:41|1.07099
15:19:42|1.07099
15:19:43|1.07099
15:19:44|1.07099
15:19:45|1.07099
15:19:46|1.07099
15:19:48|1.07099
15:19:49|1.07099
15:19:50|1.07099
15:19:51|1.07099
15:19:52|1.07099
15:19:53|1.07099
15:19:54|1.07099
15:19:56|1.07099
15:19:57|1.07094
15:19:58|1.07094
15:20:00|1.07
15:20:01|1.07
15:20:02|1.07
15:20:03|1.07
15:20:05|1.07
15:20:05|1.07
15:20:06|1.07099
15:20:07|1.07099
15:20:08|1.07099
15:20:09|1.07099
15:20:10|1.07099
15:20:11|1.07099
15:20:12|1.07099
15:20:13|1.07104
15:20:14|1.07104
15:20:15|1.07104
15:20:16|1.07526
15:20:17|1.07526
15:20:18|1.07526
15:20:19|1.07526
15:20:20|1.07595
15:20:21|1.076
15:20:22|1.07658
15:20:23|1.07658
15:20:24|1.07658
15:20:26|1.078
15:20:26|1.078
15:20:27|1.07758
15:20:28|1.07758
15:20:30|1.07758
15:20:31|1.07758
15:20:33|1.07758
15:20:34|1.07758
15:20:34|1.07758
15:20:35|1.07758
15:20:37|1.07758
15:20:38|1.07758
15:20:39|1.07758
15:20:39|1.07758
15:20:41|1.07758
15:20:42|1.07758
15:20:42|1.07758
15:20:44|1.07758
15:20:45|1.07758
15:20:45|1.07758
15:20:47|1.07758
15:20:47|1.07602
15:20:49|1.07601
15:20:50|1.07601
15:20:51|1.07601
15:20:52|1.07601
15:20:53|1.07601
15:20:54|1.07602
15:20:55|1.07837
15:20:56|1.07837
15:20:57|1.07837
15:20:58|1.07837
15:20:59|1.07837
15:21:01|1.07837
15:21:02|1.07895
15:21:03|1.08027
15:21:03|1.07863
15:21:05|1.07863
15:21:05|1.07863
15:21:07|1.07863
15:21:07|1.07863
15:21:09|1.07863
15:21:09|1.07863
15:21:10|1.07863
15:21:12|1.07863
15:21:12|1.07863
15:21:15|1.07863
15:21:15|1.07863
15:21:16|1.07863
15:21:17|1.07863
15:21:18|1.08302
15:21:19|1.08302
15:21:20|1.08302
15:21:21|1.08215
15:21:22|1.08215
15:21:23|1.08215
15:21:24|1.08215
15:21:25|1.08057
15:21:26|1.08057
15:21:27|1.08057
15:21:28|1.08057
15:21:30|1.08057
15:21:32|1.08145
15:21:33|1.08145
15:21:35|1.08145
15:21:36|1.08145
15:21:36|1.08145
15:21:38|1.08057
15:21:39|1.08057
15:21:40|1.08057
15:21:41|1.08057
15:21:42|1.08169
15:21:43|1.08169
15:21:44|1.08169
15:21:45|1.08169
15:21:46|1.08169
15:21:47|1.08169
15:21:48|1.08169
15:21:49|1.08169
15:21:50|1.08169
15:21:51|1.08038
15:21:52|1.08038
15:21:53|1.08038
15:21:54|1.08038
15:21:55|1.08038
15:21:56|1.08038
15:21:57|1.08038
15:21:58|1.08038
15:21:59|1.07868
15:22:00|1.07868
15:22:01|1.07868
15:22:02|1.07868
15:22:03|1.07868
15:22:04|1.07868
15:22:05|1.07868
15:22:06|1.07868
15:22:07|1.07868
15:22:08|1.07868
15:22:09|1.07868
15:22:10|1.07868
15:22:11|1.07868
15:22:12|1.07868
15:22:13|1.07868
15:22:14|1.08072
15:22:15|1.08072
15:22:16|1.08072
15:22:17|1.08072
15:22:18|1.08072
15:22:19|1.08172
15:22:20|1.08172
15:22:21|1.08172
15:22:22|1.08209
15:22:23|1.08171
15:22:24|1.08171
15:22:25|1.08171
15:22:26|1.08171
15:22:27|1.08171
15:22:28|1.08072
15:22:29|1.08072
15:22:30|1.08072
15:22:31|1.08072
15:22:32|1.08072
15:22:33|1.08171
15:22:34|1.08171
15:22:35|1.08171
15:22:37|1.08171
15:22:38|1.08171
15:22:39|1.08171
15:22:40|1.08171
15:22:41|1.08171
15:22:43|1.08171
15:22:43|1.08171
15:22:45|1.08171
15:22:47|1.08136
15:22:48|1.08136
15:22:49|1.08136
15:22:50|1.08136
15:22:51|1.08072
15:22:52|1.08072
15:22:53|1.08072
15:22:54|1.08072
15:22:55|1.08072
15:22:56|1.08072
15:22:57|1.08072
15:22:58|1.08072
15:22:59|1.07868
15:23:00|1.07868
15:23:01|1.07895
15:23:02|1.07895
15:23:03|1.07895
15:23:04|1.07895
15:23:05|1.07895
15:23:06|1.07923
15:23:07|1.07923
15:23:08|1.08052
15:23:09|1.08052
15:23:10|1.08052
15:23:11|1.07988
15:23:12|1.0798
15:23:13|1.0798
15:23:14|1.0798
15:23:15|1.0798
15:23:16|1.0798
15:23:17|1.0798
15:23:18|1.0798
15:23:19|1.0798
15:23:20|1.0798
15:23:21|1.0798
15:23:22|1.0798
15:23:23|1.0798
15:23:24|1.0798
15:23:25|1.0798
15:23:26|1.0798
15:23:27|1.0798
15:23:28|1.0798
15:23:29|1.0798
15:23:30|1.0798
15:23:31|1.0798
15:23:32|1.0798
15:23:34|1.0798
15:23:36|1.0798
15:23:36|1.0798
15:23:37|1.0798
15:23:39|1.0798
15:23:40|1.0798
15:23:40|1.0798
15:23:42|1.0798
15:23:43|1.0798
15:23:44|1.0798
15:23:45|1.0798
15:23:47|1.0798
15:23:47|1.0798
15:23:48|1.0818
15:23:49|1.0818
15:23:50|1.0818
15:23:51|1.0818
15:23:52|1.0818
15:23:53|1.0818
15:23:54|1.0818
15:23:55|1.0818
15:23:56|1.0818
15:23:58|1.0818
15:23:59|1.0818
15:24:00|1.0818
15:24:01|1.0818
15:24:02|1.0818
15:24:04|1.0818
15:24:04|1.0818
15:24:05|1.0818
15:24:07|1.0818
15:24:08|1.0818
15:24:08|1.0818
15:24:09|1.0818
15:24:10|1.0818
15:24:11|1.0818
15:24:12|1.0818
15:24:13|1.08077
15:24:14|1.08077
15:24:16|1.08077
15:24:16|1.08077
15:24:17|1.08077
15:24:18|1.08077
15:24:20|1.08077
15:24:21|1.08017
15:24:21|1.08017
15:24:22|1.08017
15:24:24|1.08017
15:24:25|1.08017
15:24:26|1.08017
15:24:26|1.08017
15:24:27|1.07979
15:24:28|1.07979
15:24:29|1.07979
15:24:30|1.07979
15:24:31|1.07979
15:24:32|1.07979
15:24:34|1.07979
15:24:36|1.07979
15:24:38|1.07979
15:24:38|1.07979
15:24:40|1.07979
15:24:42|1.07979
15:24:43|1.07979
15:24:44|1.07979
15:24:45|1.07862
15:24:46|1.07998
15:24:47|1.07998
15:24:48|1.0818
15:24:49|1.0818
15:24:50|1.0818
15:24:51|1.0818
15:24:52|1.0818
15:24:53|1.0818
15:24:54|1.0818
15:24:55|1.0818
15:24:56|1.0818
15:24:57|1.0818
15:24:58|1.0818
15:24:59|1.0818
15:25:01|1.0818
15:25:01|1.0818
15:25:03|1.0818
15:25:04|1.0818
15:25:05|1.0818
15:25:06|1.0818
15:25:07|1.0818
15:25:08|1.0818
15:25:09|1.0818
15:25:10|1.0818
15:25:11|1.0818
15:25:12|1.0818
15:25:13|1.0818
15:25:14|1.0818
15:25:15|1.0818
15:25:16|1.0818
15:25:17|1.0818
15:25:18|1.0818
15:25:19|1.0818
15:25:20|1.0818
15:25:22|1.0818
15:25:22|1.0818
15:25:24|1.0818
15:25:24|1.0818
15:25:25|1.0818
15:25:26|1.0818
15:25:28|1.0818
15:25:29|1.0818
15:25:30|1.0818
15:25:31|1.0818
15:25:32|1.0818
15:25:33|1.0818
15:25:34|1.0818
15:25:35|1.0818
15:25:37|1.0818
15:25:38|1.08017
15:25:40|1.08017
15:25:41|1.08017
15:25:42|1.08017
15:25:43|1.07885
15:25:44|1.07885
15:25:45|1.07885
15:25:46|1.07885
15:25:46|1.07885
15:25:48|1.07885
15:25:49|1.07885
15:25:50|1.07885
15:25:52|1.07885
15:25:52|1.07885
15:25:53|1.07885
15:25:54|1.07885
15:25:55|1.07885
15:25:56|1.08017
15:25:57|1.08017
15:25:58|1.08017
15:25:59|1.08017
15:26:01|1.08017
15:26:01|1.08017
15:26:03|1.08017
15:26:04|1.08017
15:26:04|1.08017
15:26:05|1.08092
15:26:07|1.08092
15:26:08|1.08092
15:26:09|1.08092
15:26:10|1.0818
15:26:11|1.08091
15:26:12|1.08091
15:26:13|1.08091
15:26:14|1.08091
15:26:15|1.08091
15:26:16|1.08091
15:26:18|1.08091
15:26:19|1.08091
15:26:20|1.08091
15:26:21|1.08019
15:26:22|1.08017
15:26:23|1.08017
15:26:24|1.08073
15:26:25|1.08073
15:26:26|1.08073
15:26:27|1.08073
15:26:28|1.08073
15:26:29|1.08073
15:26:30|1.08073
15:26:31|1.08073
15:26:32|1.08073
15:26:33|1.08073
15:26:34|1.08073
15:26:35|1.08073
15:26:36|1.08073
15:26:38|1.08073
15:26:40|1.08073
15:26:41|1.08073
15:26:42|1.08073
15:26:43|1.08073
15:26:45|1.08033
15:26:46|1.08033
15:26:47|1.08033
15:26:48|1.08033
15:26:49|1.08033
15:26:50|1.08033
15:26:51|1.08099
15:26:51|1.08099
15:26:53|1.08099
15:26:54|1.08099
15:26:55|1.08099
15:26:56|1.08099
15:26:56|1.08099
15:26:58|1.08099
15:26:59|1.08099
15:27:00|1.08099
15:27:01|1.08099
15:27:03|1.08099
15:27:03|1.08099
15:27:04|1.08
15:27:05|1.08
15:27:06|1.08
15:27:07|1.08
15:27:08|1.08
15:27:10|1.08025
15:27:10|1.08025
15:27:12|1.08025
15:27:13|1.08127
15:27:14|1.08127
15:27:15|1.08127
15:27:16|1.08127
15:27:17|1.08127
15:27:18|1.08127
15:27:19|1.08127
15:27:20|1.08127
15:27:20|1.08127
15:27:22|1.08127
15:27:24|1.08127
15:27:25|1.08127
15:27:25|1.08127
15:27:26|1.08127
15:27:27|1.08127
15:27:28|1.08127
15:27:30|1.08127
15:27:30|1.08127
15:27:31|1.08127
15:27:32|1.08127
15:27:33|1.08127
15:27:35|1.08127
15:27:35|1.08127
15:27:36|1.08127
15:27:38|1.08127
15:27:39|1.08127
15:27:41|1.08127
15:27:41|1.08127
15:27:43|1.08127
15:27:43|1.08127
15:27:46|1.08127
15:27:46|1.08127
15:27:47|1.08127
15:27:49|1.08127
15:27:50|1.08127
15:27:51|1.08127
15:27:52|1.08127
15:27:53|1.08127
15:27:54|1.08127
15:27:55|1.08127
15:27:55|1.08127
15:27:57|1.08127
15:27:58|1.08127
15:27:59|1.08127
15:28:00|1.08127
15:28:02|1.08127
15:28:03|1.0815
15:28:04|1.0815
15:28:05|1.0815
15:28:06|1.0815
15:28:08|1.0815
15:28:09|1.0815
15:28:10|1.08145
15:28:11|1.08145
15:28:12|1.08145
15:28:12|1.08145
15:28:14|1.0804
15:28:15|1.0804
15:28:16|1.0804
15:28:17|1.0804
15:28:19|1.0804
15:28:19|1.0804
15:28:21|1.0804
15:28:21|1.08045
15:28:22|1.08045
15:28:23|1.08045
15:28:25|1.08127
15:28:26|1.08127
15:28:27|1.08127
15:28:27|1.07879
15:28:28|1.07969
15:28:30|1.07969
15:28:30|1.07883
15:28:32|1.07889
15:28:32|1.08
15:28:33|1.07895
15:28:34|1.07895
15:28:35|1.07895
15:28:37|1.07895
15:28:38|1.07895
15:28:40|1.08009
15:28:41|1.08009
15:28:42|1.08009
15:28:43|1.08009
15:28:45|1.08082
15:28:46|1.08082
15:28:47|1.08082
15:28:48|1.08082
15:28:49|1.08082
15:28:50|1.08082
15:28:50|1.08082
15:28:51|1.08082
15:28:53|1.08082
15:28:54|1.08082
15:28:54|1.08082
15:28:56|1.08082
15:28:57|1.081
15:28:58|1.08138
15:28:59|1.08138
15:29:00|1.08138
15:29:01|1.08138
15:29:02|1.08138
15:29:03|1.08138
15:29:04|1.08138
15:29:06|1.08138
15:29:07|1.08138
15:29:09|1.08051
15:29:10|1.08028
15:29:12|1.08028
15:29:13|1.08028
15:29:13|1.08028
15:29:14|1.08028
15:29:16|1.08028
15:29:17|1.08028
15:29:18|1.08028
15:29:19|1.08028
15:29:20|1.081
15:29:21|1.08144
15:29:22|1.08162
15:29:23|1.08259
15:29:24|1.08259
15:29:25|1.08259
15:29:26|1.08259
15:29:27|1.08394
15:29:28|1.08441
15:29:30|1.08469
15:29:31|1.08469
15:29:32|1.08469
15:29:33|1.08469
15:29:33|1.08469
15:29:35|1.08469
15:29:35|1.08469
15:29:37|1.08469
15:29:38|1.08469
15:29:39|1.0832
15:29:41|1.0832
15:29:41|1.0832
15:29:43|1.0832
15:29:44|1.0832
15:29:45|1.0832
15:29:45|1.0832
15:29:47|1.0832
15:29:48|1.0832
15:29:49|1.0832
15:29:50|1.08246
15:29:51|1.08246
15:29:52|1.08246
15:29:53|1.08149
15:29:54|1.08149
15:29:55|1.08149
15:29:56|1.08149
15:29:58|1.08291
15:29:59|1.08291
15:30:00|1.08291
15:30:02|1.08291
15:30:02|1.08291
15:30:03|1.08291
15:30:05|1.08291
15:30:07|1.08291
15:30:08|1.08291
15:30:09|1.08291
15:30:10|1.08291
15:30:11|1.0832
15:30:13|1.0824
15:30:13|1.0824
15:30:15|1.0824
15:30:15|1.0824
15:30:17|1.07997
15:30:18|1.07997
15:30:19|1.07997
15:30:20|1.07997
15:30:21|1.08038
15:30:22|1.08038
15:30:23|1.08038
15:30:24|1.0799
15:30:25|1.0798
15:30:26|1.0798
15:30:27|1.09078
15:30:28|1.08986
15:30:29|1.08415
15:30:30|1.08527
15:30:31|1.08432
15:30:32|1.08432
15:30:33|1.0843
15:30:34|1.0843
15:30:35|1.0843
15:30:36|1.08427
15:30:37|1.08427
15:30:39|1.08598
15:30:41|1.08618
15:30:42|1.08826
15:30:44|1.08847
15:30:45|1.08847
15:30:46|1.08847
15:30:47|1.08847
15:30:48|1.08847
15:30:49|1.08847
15:30:50|1.08847
15:30:51|1.08847
15:30:52|1.0894
15:30:53|1.0894
15:30:54|1.0894
15:30:55|1.09154
15:30:56|1.08938
15:30:57|1.08938
15:30:58|1.09254
15:30:59|1.09254
15:31:00|1.09254
15:31:01|1.09254
15:31:02|1.09254
15:31:03|1.09254
15:31:04|1.08988
15:31:05|1.08988
15:31:07|1.09195
15:31:07|1.09195
15:31:09|1.09254
15:31:10|1.09283
15:31:11|1.09263
15:31:11|1.09368
15:31:13|1.09374
15:31:14|1.09335
15:31:14|1.09335
15:31:17|1.09892
15:31:17|1.10182
15:31:18|1.10204
15:31:19|1.1002
15:31:20|1.10253
15:31:21|1.10267
15:31:22|1.10267
15:31:23|1.10267
15:31:24|1.09695
15:31:25|1.09813
15:31:26|1.09813
15:31:27|1.09813
15:31:28|1.09813
15:31:29|1.10126
15:31:30|1.10205
15:31:31|1.10205
15:31:32|1.10025
15:31:33|1.10204
15:31:34|1.10205
15:31:35|1.09656
15:31:36|1.09602
15:31:37|1.09502
15:31:39|1.10204
15:31:40|1.10204
15:31:41|1.10204
15:31:42|1.10204
15:31:42|1.10204
15:31:45|1.09938
15:31:45|1.09938
15:31:47|1.09938
15:31:48|1.09938
15:31:49|1.09938
15:31:50|1.09938
15:31:51|1.09938
15:31:52|1.09938
15:31:53|1.10038
15:31:54|1.10212
15:31:55|1.09879
15:31:56|1.09879
15:31:58|1.10442
15:31:59|1.10472
15:32:00|1.10245
15:32:00|1.10397
15:32:01|1.10206
15:32:02|1.10402
15:32:04|1.10211
15:32:05|1.10211
15:32:06|1.10211
15:32:07|1.10211
15:32:08|1.10211
15:32:09|1.10402
15:32:10|1.10402
15:32:12|1.1029
15:32:12|1.10146
15:32:13|1.10146
15:32:15|1.10211
15:32:16|1.10469
15:32:17|1.105
15:32:18|1.105
15:32:18|1.105
15:32:20|1.105
15:32:20|1.105
15:32:21|1.105
15:32:22|1.105
15:32:24|1.10597
15:32:24|1.10609
15:32:25|1.10624
15:32:26|1.10691
15:32:28|1.10691
15:32:29|1.10691
15:32:29|1.10726
15:32:30|1.10772
15:32:32|1.10772
15:32:32|1.10772
15:32:33|1.10609
15:32:35|1.10681
15:32:37|1.10827
15:32:37|1.1086
15:32:39|1.10936
15:32:40|1.10936
15:32:40|1.11039
15:32:41|1.1106
15:32:43|1.11165
15:32:43|1.11165
15:32:44|1.1107
15:32:45|1.11297
15:32:47|1.11297
15:32:48|1.11297
15:32:50|1.1129
15:32:51|1.1129
15:32:53|1.11317
15:32:53|1.11403
15:32:54|1.1129
15:32:55|1.11297
15:32:56|1.11168
15:32:57|1.11168
15:32:58|1.11168
15:32:59|1.11168
15:33:00|1.11168
15:33:01|1.11168
15:33:03|1.11245
15:33:05|1.11245
15:33:06|1.11484
15:33:06|1.11487
15:33:08|1.11487
15:33:10|1.11487
15:33:10|1.11246
15:33:12|1.11246
15:33:12|1.11245
15:33:14|1.11245
15:33:14|1.11245
15:33:15|1.11245
15:33:16|1.11245
15:33:17|1.11247
15:33:19|1.11458
15:33:19|1.11245
15:33:21|1.1104
15:33:21|1.11121
15:33:23|1.10547
15:33:23|1.10529
15:33:24|1.10507
15:33:25|1.10507
15:33:26|1.10702
15:33:28|1.10702
15:33:28|1.10431
15:33:29|1.10205
15:33:30|1.10158
15:33:32|1.1157
15:33:32|1.11261
15:33:33|1.11099
15:33:34|1.11119
15:33:37|1.11044
15:33:37|1.10798
15:33:38|1.10795
15:33:39|1.10795
15:33:40|1.10795
15:33:41|1.10795
15:33:42|1.11097
15:33:44|1.11097
15:33:45|1.107
15:33:47|1.107
15:33:47|1.107
15:33:48|1.107
15:33:49|1.107
15:33:51|1.107
15:33:51|1.107
15:33:52|1.107
15:33:54|1.107
15:33:54|1.107
15:33:56|1.11142
15:33:57|1.11142
15:33:58|1.11047
15:33:59|1.10977
15:34:00|1.11403
15:34:01|1.11403
15:34:02|1.11403
15:34:03|1.11403
15:34:04|1.10612
15:34:05|1.10712
15:34:06|1.10746
15:34:07|1.10867
15:34:08|1.10867
15:34:09|1.11145
15:34:10|1.11145
15:34:11|1.1103
15:34:12|1.1103
15:34:13|1.10819
15:34:14|1.10819
15:34:15|1.10819
15:34:16|1.10819
15:34:17|1.10819
15:34:18|1.10819
15:34:19|1.10819
15:34:20|1.10909
15:34:21|1.10909
15:34:22|1.10909
15:34:23|1.10879
15:34:24|1.10879
15:34:25|1.10879
15:34:26|1.10879
15:34:27|1.10625
15:34:28|1.10625
15:34:29|1.10909
15:34:30|1.10909
15:34:32|1.10909
15:34:33|1.10909
15:34:34|1.10909
15:34:35|1.10507
15:34:36|1.10431
15:34:37|1.10508
15:34:38|1.10244
15:34:39|1.10244
15:34:39|1.10244
15:34:42|1.10578
15:34:42|1.10578
15:34:43|1.10359
15:34:45|1.10347
15:34:46|1.10347
15:34:48|1.10347
15:34:49|1.10158
15:34:49|1.10158
15:34:50|1.09855
15:34:53|1.09681
15:34:53|1.1007
15:34:54|1.1007
15:34:56|1.10157
15:34:57|1.10157
15:34:58|1.09528
15:34:59|1.09528
15:35:00|1.09886
15:35:01|1.09886
15:35:02|1.09886
15:35:03|1.09766
15:35:05|1.09784
15:35:05|1.09784
15:35:06|1.09908
15:35:08|1.09724
15:35:09|1.1049
15:35:11|1.1049
15:35:12|1.1049
15:35:13|1.1049
15:35:14|1.10199
15:35:15|1.10164
15:35:16|1.10164
15:35:17|1.10164
15:35:18|1.10553
15:35:19|1.10658
15:35:20|1.10444
15:35:21|1.10658
15:35:22|1.11054
15:35:23|1.11054
15:35:24|1.11054
15:35:25|1.10932
15:35:26|1.10932
15:35:27|1.10992
15:35:28|1.10992
15:35:29|1.10992
15:35:30|1.10992
15:35:31|1.10992
15:35:32|1.10992
15:35:33|1.10992
15:35:34|1.10992
15:35:35|1.10992
15:35:36|1.10992
15:35:37|1.10992
15:35:38|1.10992
15:35:39|1.10992
15:35:40|1.11054
15:35:41|1.11242
15:35:42|1.11324
15:35:43|1.11324
15:35:44|1.11324
15:35:46|1.11121
15:35:46|1.11121
15:35:47|1.11121
15:35:48|1.11241
15:35:50|1.11121
15:35:52|1.11121
15:35:53|1.11121
15:35:54|1.11121
15:35:55|1.11334
15:35:57|1.1122
15:35:57|1.11386
15:35:59|1.11392
15:35:59|1.1115
15:36:01|1.11057
15:36:02|1.11058
15:36:03|1.11058
15:36:04|1.11058
15:36:04|1.11058
15:36:06|1.11058
15:36:07|1.11058
15:36:07|1.11058
15:36:08|1.11058
15:36:10|1.11058
15:36:12|1.11235
15:36:13|1.11372
15:36:14|1.11372
15:36:16|1.11372
15:36:16|1.11372
15:36:17|1.11372
15:36:18|1.11372
15:36:19|1.11372
15:36:20|1.11372
15:36:21|1.11372
15:36:22|1.11365
15:36:23|1.11365
15:36:24|1.11158
15:36:25|1.11158
15:36:27|1.11454
15:36:28|1.11454
15:36:28|1.11454
15:36:30|1.11454
15:36:31|1.11148
15:36:33|1.11365
15:36:33|1.11121
15:36:34|1.11044
15:36:35|1.11044
15:36:37|1.11053
15:36:38|1.11053
15:36:39|1.11053
15:36:40|1.1106
15:36:41|1.10825
15:36:42|1.11168
15:36:43|1.11168
15:36:44|1.11168
15:36:45|1.11189
15:36:47|1.11255
15:36:48|1.11261
15:36:49|1.11449
15:36:50|1.11449
15:36:51|1.11117
15:36:51|1.11117
15:36:53|1.11117
15:36:55|1.1142
15:36:57|1.11205
15:36:57|1.11205
15:36:58|1.11205
15:36:59|1.11205
15:37:00|1.11713
15:37:01|1.11387
15:37:02|1.11387
15:37:04|1.11542
15:37:05|1.11542
15:37:06|1.11724
15:37:07|1.11724
15:37:08|1.11724
15:37:09|1.11724
15:37:10|1.11833
15:37:11|1.11724
15:37:12|1.11725
15:37:13|1.11725
15:37:14|1.11843
15:37:15|1.11843
15:37:16|1.11843
15:37:16|1.11628
15:37:18|1.11628
15:37:19|1.11758
15:37:20|1.11782
15:37:21|1.1182
15:37:22|1.11557
15:37:22|1.11557
15:37:24|1.11746
15:37:26|1.11751
15:37:26|1.11751
15:37:28|1.11867
15:37:29|1.11867
15:37:30|1.11867
15:37:31|1.11879
15:37:32|1.11879
15:37:33|1.11796
15:37:35|1.11557
15:37:36|1.11557
15:37:37|1.11557
15:37:37|1.11557
15:37:38|1.11557
15:37:39|1.11976
15:37:40|1.11976
15:37:42|1.11879
15:37:43|1.11971
15:37:44|1.11971
15:37:45|1.12
15:37:46|1.122
15:37:47|1.12017
15:37:48|1.12272
15:37:49|1.12053
15:37:51|1.12042
15:37:52|1.12042
15:37:53|1.12042
15:37:54|1.12252
15:37:55|1.11965
15:37:57|1.12042
15:37:57|1.11805
15:37:59|1.12268
15:38:00|1.12006
15:38:01|1.12006
15:38:02|1.12006
15:38:03|1.12006
15:38:04|1.11773
15:38:05|1.11773
15:38:07|1.11936
15:38:07|1.11936
15:38:08|1.11867
15:38:09|1.11867
15:38:10|1.12006
15:38:11|1.12006
15:38:12|1.11868
15:38:14|1.11868
15:38:14|1.11868
15:38:16|1.11868
15:38:16|1.11868
15:38:18|1.11984
15:38:19|1.12
15:38:20|1.12
15:38:20|1.12
15:38:23|1.12155
15:38:23|1.12155
15:38:24|1.12155
15:38:25|1.12223
15:38:26|1.12223
15:38:27|1.12155
15:38:28|1.12155
15:38:29|1.123
15:38:30|1.12306
15:38:31|1.12306
15:38:32|1.1244
15:38:33|1.12495
15:38:35|1.12495
15:38:35|1.12495
15:38:36|1.12487
15:38:38|1.1244
15:38:38|1.12443
15:38:39|1.12495
15:38:40|1.1244
15:38:41|1.1244
15:38:42|1.1244
15:38:43|1.12445
15:38:44|1.12443
15:38:46|1.12359
15:38:46|1.125
15:38:48|1.125
15:38:49|1.125
15:38:51|1.1257
15:38:52|1.1257
15:38:52|1.1257
15:38:54|1.1257
15:38:55|1.1257
15:38:57|1.1257
15:38:57|1.12565
15:38:59|1.12365
15:39:00|1.12365
15:39:02|1.12372
15:39:03|1.12372
15:39:03|1.12372
15:39:05|1.12372
15:39:05|1.12383
15:39:07|1.12545
15:39:07|1.12545
15:39:09|1.12372
15:39:10|1.12383
15:39:11|1.12383
15:39:13|1.12383
15:39:14|1.12372
15:39:16|1.12372
15:39:17|1.12201
15:39:18|1.12086
15:39:19|1.118
15:39:20|1.118
15:39:21|1.12069
15:39:22|1.12069
15:39:23|1.12069
15:39:24|1.11886
15:39:25|1.12069
15:39:26|1.12069
15:39:27|1.12
15:39:28|1.12
15:39:29|1.12
15:39:30|1.12
15:39:31|1.12248
15:39:32|1.12115
15:39:33|1.1211
15:39:34|1.1211
15:39:35|1.12336
15:39:36|1.12336
15:39:37|1.12336
15:39:38|1.12336
15:39:39|1.12336
15:39:40|1.1211
15:39:41|1.12346
15:39:42|1.12346
15:39:43|1.12346
15:39:44|1.12346
15:39:45|1.12346
15:39:46|1.12346
15:39:47|1.1218
15:39:48|1.1218
15:39:50|1.1218
15:39:51|1.1218
15:39:52|1.1218
15:39:53|1.12292
15:39:54|1.12292
15:39:55|1.12403
15:39:56|1.12403
15:39:57|1.12403
15:39:58|1.12403
15:40:00|1.12403
15:40:00|1.12208
15:40:01|1.12433
15:40:02|1.12433
15:40:03|1.12433
15:40:04|1.12433
15:40:05|1.12401
15:40:06|1.12401
15:40:07|1.12403
15:40:08|1.12403
15:40:09|1.12389
15:40:11|1.12389
15:40:11|1.12389
15:40:12|1.11706
15:40:14|1.11928
15:40:15|1.11928
15:40:17|1.12003
15:40:17|1.12208
15:40:18|1.12208
15:40:19|1.12208
15:40:20|1.11854
15:40:22|1.11854
15:40:22|1.11819
15:40:24|1.11985
15:40:25|1.11985
15:40:25|1.11985
15:40:27|1.11621
15:40:28|1.11621
15:40:28|1.1175
15:40:29|1.1175
15:40:30|1.1175
15:40:32|1.11959
15:40:32|1.12031
15:40:34|1.12031
15:40:34|1.12031
15:40:35|1.12031
15:40:37|1.12031
15:40:37|1.12151
15:40:38|1.12151
15:40:39|1.12151
15:40:41|1.12151
15:40:41|1.12151
15:40:43|1.12043
15:40:44|1.12043
15:40:44|1.12043
15:40:47|1.12043
15:40:47|1.12043
15:40:49|1.12043
15:40:51|1.11985
15:40:52|1.12013
15:40:53|1.12184
15:40:54|1.12184
15:40:55|1.12184
15:40:56|1.12184
15:40:58|1.12184
15:40:59|1.12184
15:41:00|1.12184
15:41:01|1.11931
15:41:02|1.12183
15:41:03|1.12183
15:41:04|1.12183
15:41:04|1.12183
15:41:06|1.12183
15:41:07|1.12183
15:41:08|1.12183
15:41:09|1.12183
15:41:10|1.12183
15:41:11|1.12184
15:41:13|1.12184
15:41:13|1.12343
15:41:15|1.12343
15:41:16|1.12343
15:41:17|1.12338
15:41:18|1.12338
15:41:19|1.12338
15:41:20|1.12343
15:41:20|1.12343
15:41:22|1.12343
15:41:22|1.12343
15:41:24|1.12459
15:41:25|1.1257
15:41:26|1.1257
15:41:27|1.1257
15:41:28|1.12661
15:41:29|1.12661
15:41:30|1.12661
15:41:31|1.12661
15:41:32|1.12657
15:41:33|1.12657
15:41:35|1.12666
15:41:36|1.12666
15:41:36|1.12824
15:41:37|1.12824
15:41:39|1.12824
15:41:40|1.12824
15:41:40|1.12824
15:41:41|1.12864
15:41:43|1.12864
15:41:44|1.12868
15:41:45|1.12868
15:41:46|1.12868
15:41:47|1.12868
15:41:48|1.12868
15:41:49|1.128
15:41:50|1.128
15:41:52|1.128
15:41:53|1.128
15:41:54|1.128
15:41:55|1.128
15:41:57|1.128
15:41:57|1.1289
15:41:58|1.1289
15:41:59|1.1289
15:42:00|1.128
15:42:02|1.128
15:42:04|1.12895
15:42:05|1.12895
15:42:06|1.12895
15:42:06|1.12918
15:42:08|1.1294
15:42:08|1.1294
15:42:09|1.1294
15:42:11|1.1294
15:42:12|1.1294
15:42:13|1.1294
15:42:13|1.1294
15:42:15|1.1294
15:42:16|1.1299
15:42:17|1.1299
15:42:18|1.1299
15:42:19|1.1299
15:42:20|1.1299
15:42:21|1.1299
15:42:23|1.1292
15:42:24|1.1292
15:42:25|1.1292
15:42:26|1.13
15:42:27|1.13
15:42:28|1.12999
15:42:29|1.12999
15:42:30|1.12999
15:42:31|1.1299
15:42:32|1.1299
15:42:33|1.1299
15:42:34|1.1299
15:42:35|1.1298
15:42:36|1.129
15:42:37|1.12796
15:42:38|1.12975
15:42:39|1.12975
15:42:40|1.12799
15:42:41|1.12949
15:42:42|1.12949
15:42:43|1.12894
15:42:44|1.12949
15:42:45|1.12949
15:42:46|1.1297
15:42:47|1.1297
15:42:48|1.1297
15:42:49|1.1297
15:42:50|1.1297
15:42:51|1.1297
15:42:53|1.129
15:42:54|1.129
15:42:55|1.129
15:42:57|1.129
15:42:57|1.129
15:42:58|1.129
15:42:59|1.129
15:43:01|1.129
15:43:01|1.129
15:43:03|1.129
15:43:03|1.129
15:43:04|1.12975
15:43:05|1.1298
15:43:07|1.1298
15:43:09|1.1298
15:43:10|1.1298
15:43:11|1.1298
15:43:13|1.1298
15:43:13|1.12881
15:43:15|1.1298
15:43:16|1.1298
15:43:17|1.1298
15:43:19|1.1298
15:43:19|1.1298
15:43:21|1.1298
15:43:21|1.1298
15:43:22|1.1298
15:43:23|1.1298
15:43:24|1.1298
15:43:26|1.13
15:43:27|1.13
15:43:28|1.13
15:43:28|1.13
15:43:29|1.13064
15:43:31|1.13064
15:43:32|1.13064
15:43:33|1.131
15:43:34|1.131
15:43:35|1.131
15:43:36|1.131
15:43:37|1.132
15:43:38|1.1325
15:43:39|1.1325
15:43:40|1.13669
15:43:41|1.13545
15:43:42|1.13601
15:43:44|1.13707
15:43:44|1.13724
15:43:46|1.14126
15:43:47|1.14074
15:43:49|1.13703
15:43:49|1.1396
15:43:50|1.13983
15:43:51|1.13992
15:43:52|1.13946
15:43:54|1.13992
15:43:56|1.13703
15:43:57|1.13983
15:43:58|1.13644
15:43:58|1.13644
15:44:00|1.13838
15:44:01|1.13733
15:44:02|1.13733
15:44:03|1.13644
15:44:04|1.13837
15:44:06|1.13837
15:44:07|1.13837
15:44:09|1.13889
15:44:10|1.13568
15:44:11|1.13543
15:44:12|1.13631
15:44:13|1.13631
15:44:14|1.13708
15:44:15|1.13822
15:44:16|1.13631
15:44:17|1.13631
15:44:18|1.13631
15:44:19|1.13631
15:44:21|1.13568
15:44:21|1.13568
15:44:23|1.13568
15:44:24|1.13568
15:44:25|1.13631
15:44:26|1.13092
15:44:27|1.13661
15:44:28|1.13175
15:44:29|1.1343
15:44:29|1.12906
15:44:31|1.12911
15:44:32|1.13211
15:44:33|1.12893
15:44:34|1.12906
15:44:35|1.13189
15:44:36|1.13189
15:44:37|1.13189
15:44:37|1.13101
15:44:39|1.13101
15:44:40|1.12881
15:44:40|1.12881
15:44:42|1.13117
15:44:42|1.1318
15:44:44|1.12923
15:44:45|1.12923
15:44:46|1.12923
15:44:46|1.13106
15:44:48|1.13106
15:44:49|1.13312
15:44:50|1.13312
15:44:50|1.13312
15:44:51|1.13312
15:44:52|1.13312
15:44:55|1.13312
15:44:56|1.13297
15:44:58|1.133
15:44:58|1.133
15:45:00|1.133
15:45:00|1.133
15:45:01|1.133
15:45:02|1.13257
15:45:03|1.13257
15:45:06|1.13257
15:45:06|1.13312
15:45:07|1.13312
15:45:09|1.13312
15:45:10|1.13312
15:45:11|1.13312
15:45:12|1.13312
15:45:13|1.13312
15:45:14|1.13312
15:45:15|1.13
15:45:17|1.13
15:45:18|1.13148
15:45:19|1.13148
15:45:20|1.12881
15:45:20|1.1303
15:45:21|1.12882
15:45:23|1.12697
15:45:23|1.125
15:45:24|1.12302
15:45:25|1.12212
15:45:26|1.12111
15:45:28|1.12049
15:45:28|1.12036
15:45:29|1.12036
15:45:31|1.1201
15:45:32|1.12222
15:45:32|1.124
15:45:34|1.12108
15:45:34|1.12108
15:45:35|1.12108
15:45:37|1.12087
15:45:37|1.12061
15:45:39|1.12061
15:45:40|1.12061
15:45:40|1.11805
15:45:41|1.11842
15:45:43|1.11842
15:45:43|1.11842
15:45:45|1.11842
15:45:46|1.12061
15:45:46|1.12061
15:45:47|1.12061
15:45:48|1.12061
15:45:50|1.12061
15:45:50|1.12061
15:45:52|1.12105
15:45:53|1.12105
15:45:53|1.12103
15:45:54|1.12061
15:45:55|1.12
15:45:58|1.12061
15:45:59|1.12061
15:46:00|1.12181
15:46:01|1.12181
15:46:02|1.12181
15:46:03|1.12181
15:46:04|1.11842
15:46:05|1.11842
15:46:06|1.12098
15:46:07|1.12098
15:46:08|1.12098
15:46:09|1.12098
15:46:10|1.12098
15:46:11|1.12098
15:46:12|1.1205
15:46:13|1.1205
15:46:14|1.1205
15:46:15|1.1205
15:46:16|1.1205
15:46:17|1.1205
15:46:18|1.1205
15:46:19|1.1205
15:46:20|1.12046
15:46:21|1.12046
15:46:22|1.11635
15:46:23|1.11635
15:46:24|1.11614
15:46:25|1.11754
15:46:26|1.11575
15:46:27|1.11718
15:46:28|1.11518
15:46:29|1.11545
15:46:30|1.11414
15:46:31|1.11327
15:46:32|1.11348
15:46:33|1.11348
15:46:34|1.11185
15:46:35|1.11185
15:46:36|1.11185
15:46:37|1.11348
15:46:38|1.11348
15:46:39|1.11348
15:46:40|1.11125
15:46:41|1.11102
15:46:42|1.1116
15:46:43|1.1116
15:46:44|1.1116
15:46:45|1.11095
15:46:46|1.11264
15:46:47|1.1116
15:46:48|1.1116
15:46:49|1.1116
15:46:50|1.1116
15:46:51|1.1116
15:46:52|1.1116
15:46:53|1.1116
15:46:54|1.11094
15:46:55|1.11094
15:46:56|1.11094
15:46:58|1.11094
15:46:58|1.1101
15:47:00|1.1101
15:47:01|1.1116
15:47:02|1.1101
15:47:03|1.1101
15:47:05|1.1101
15:47:05|1.1116
15:47:06|1.1116
15:47:07|1.1116
15:47:08|1.1116
15:47:09|1.1116
15:47:10|1.11357
15:47:11|1.11357
15:47:12|1.11357
15:47:13|1.11357
15:47:15|1.11357
15:47:16|1.11357
15:47:16|1.11357
15:47:17|1.11357
15:47:18|1.11357
15:47:20|1.11357
15:47:21|1.11357
15:47:23|1.11357
15:47:24|1.11357
15:47:25|1.11357
15:47:25|1.11257
15:47:26|1.11257
15:47:28|1.11257
15:47:29|1.11257
15:47:29|1.11257
15:47:30|1.11257
15:47:32|1.11257
15:47:33|1.11257
15:47:34|1.11088
15:47:35|1.11088
15:47:36|1.11088
15:47:37|1.11088
15:47:38|1.11088
15:47:39|1.11088
15:47:40|1.10773
15:47:41|1.10644
15:47:42|1.10538
15:47:43|1.10538
15:47:44|1.10431
15:47:45|1.10378
15:47:46|1.10234
15:47:47|1.10234
15:47:48|1.10189
15:47:49|1.10189
15:47:50|1.10158
15:47:51|1.10108
15:47:52|1.1024
15:47:53|1.1024
15:47:54|1.1024
15:47:55|1.09985
15:47:56|1.09985
15:47:58|1.09936
15:47:59|1.09936
15:48:00|1.09904
15:48:00|1.09936
15:48:02|1.09904
15:48:03|1.09904
15:48:04|1.09936
15:48:06|1.09904
15:48:07|1.09978
15:48:08|1.09983
15:48:10|1.09936
15:48:10|1.09936
15:48:11|1.09936
15:48:12|1.09936
15:48:13|1.09936
15:48:15|1.09904
15:48:16|1.09863
15:48:17|1.09999
15:48:19|1.09999
15:48:20|1.10597
15:48:21|1.10597
15:48:22|1.10147
15:48:24|1.1049
15:48:24|1.10569
15:48:25|1.10609
15:48:26|1.10755
15:48:27|1.10554
15:48:28|1.10554
15:48:29|1.10554
15:48:30|1.10554
15:48:31|1.10554
15:48:32|1.10558
15:48:33|1.10558
15:48:34|1.10558
15:48:35|1.10558
15:48:36|1.10558
15:48:37|1.10558
15:48:39|1.10525
15:48:40|1.10525
15:48:41|1.10525
15:48:42|1.10451
15:48:43|1.10451
15:48:43|1.10451
15:48:44|1.10451
15:48:46|1.10451
15:48:46|1.10451
15:48:48|1.10213
15:48:48|1.10213
15:48:50|1.10193
15:48:51|1.10193
15:48:52|1.10327
15:48:53|1.10327
15:48:54|1.10327
15:48:55|1.10327
15:48:56|1.10327
15:48:57|1.102
15:48:59|1.10158
15:49:01|1.10158
15:49:01|1.10158
15:49:02|1.10158
15:49:03|1.0975
15:49:04|1.0975
15:49:05|1.10007
15:49:06|1.10007
15:49:07|1.10007
15:49:08|1.10007
15:49:09|1.10007
15:49:10|1.10005
15:49:11|1.10005
15:49:12|1.1
15:49:13|1.09898
15:49:15|1.09898
15:49:16|1.09898
15:49:17|1.09934
15:49:18|1.1015
15:49:19|1.1015
15:49:20|1.1015
15:49:21|1.1015
15:49:22|1.1015
15:49:23|1.1034
15:49:24|1.1034
15:49:25|1.1034
15:49:26|1.1034
15:49:27|1.1034
15:49:28|1.1034
15:49:29|1.1034
15:49:30|1.1034
15:49:31|1.1034
15:49:32|1.1034
15:49:33|1.1034
15:49:34|1.1034
15:49:35|1.1034
15:49:36|1.1027
15:49:37|1.10061
15:49:38|1.10179
15:49:38|1.10179
15:49:39|1.10179
15:49:41|1.10272
15:49:42|1.10249
15:49:43|1.10377
15:49:45|1.10377
15:49:45|1.10377
15:49:46|1.10377
15:49:47|1.10377
15:49:48|1.09983
15:49:49|1.09983
15:49:51|1.09983
15:49:51|1.09983
15:49:53|1.09983
15:49:53|1.09983
15:49:54|1.10115
15:49:56|1.10115
15:49:56|1.10115
15:49:58|1.10115
15:49:59|1.10115
15:50:01|1.10377
15:50:02|1.10377
15:50:04|1.1042
15:50:04|1.1042
15:50:05|1.1042
15:50:06|1.1042
15:50:07|1.1042
15:50:08|1.1042
15:50:09|1.1042
15:50:10|1.1042
15:50:11|1.1049
15:50:12|1.10488
15:50:13|1.10488
15:50:14|1.10488
15:50:15|1.10488
15:50:16|1.10609
15:50:17|1.10609
15:50:18|1.10609
15:50:19|1.10609
15:50:20|1.10525
15:50:21|1.10439
15:50:22|1.10439
15:50:23|1.10554
15:50:24|1.10554
15:50:25|1.10554
15:50:26|1.10554
15:50:28|1.10554
15:50:30|1.104
15:50:30|1.104
15:50:32|1.104
15:50:32|1.104
15:50:33|1.104
15:50:35|1.104
15:50:35|1.10526
15:50:36|1.10526
15:50:37|1.10526
15:50:38|1.10526
15:50:39|1.10526
15:50:40|1.10526
15:50:41|1.1054
15:50:42|1.10561
15:50:43|1.10567
15:50:45|1.10567
15:50:45|1.10567
15:50:46|1.10567
15:50:47|1.106
15:50:48|1.104
15:50:50|1.104
15:50:51|1.104
15:50:53|1.10551
15:50:54|1.106
15:50:54|1.106
15:50:55|1.106
15:50:57|1.106
15:50:57|1.104
15:50:58|1.1055
15:51:00|1.104
15:51:01|1.104
15:51:02|1.104
15:51:03|1.104
15:51:05|1.104
15:51:06|1.104
15:51:07|1.10606
15:51:09|1.10606
15:51:09|1.10606
15:51:11|1.10606
15:51:12|1.10606
15:51:13|1.10597
15:51:14|1.10597
15:51:15|1.10606
15:51:15|1.10606
15:51:17|1.10597
15:51:17|1.10597
15:51:19|1.10597
15:51:20|1.10605
15:51:21|1.10548
15:51:22|1.10548
15:51:22|1.10548
15:51:24|1.10548
15:51:25|1.10606
15:51:27|1.10548
15:51:27|1.10606
15:51:28|1.10606
15:51:29|1.10606
15:51:30|1.10606
15:51:31|1.10606
15:51:32|1.10587
15:51:34|1.10587
15:51:34|1.10587
15:51:35|1.10587
15:51:36|1.10587
15:51:37|1.10587
15:51:39|1.10587
15:51:39|1.10587
15:51:40|1.10587
15:51:41|1.10587
15:51:42|1.10587
15:51:44|1.10587
15:51:44|1.10587
15:51:45|1.10476
15:51:47|1.10411
15:51:47|1.10363
15:51:49|1.10363
15:51:50|1.10363
15:51:50|1.10363
15:51:52|1.10363
15:51:53|1.10363
15:51:54|1.10363
15:51:55|1.10363
15:51:56|1.10363
15:51:57|1.1029
15:51:58|1.1029
15:51:59|1.1029
15:52:00|1.1029
15:52:02|1.1029
15:52:03|1.1029
15:52:04|1.104
15:52:05|1.10566
15:52:06|1.10566
15:52:08|1.10566
15:52:09|1.10566
15:52:10|1.10566
15:52:11|1.10566
15:52:11|1.10566
15:52:12|1.10566
15:52:13|1.10566
15:52:14|1.10566
15:52:15|1.10566
15:52:17|1.10566
15:52:18|1.10546
15:52:18|1.10546
15:52:21|1.10546
15:52:21|1.10546
15:52:22|1.10546
15:52:23|1.10546
15:52:24|1.10546
15:52:25|1.10546
15:52:26|1.10546
15:52:27|1.10301
15:52:28|1.10301
15:52:29|1.10352
15:52:30|1.10352
15:52:31|1.1029
15:52:32|1.1029
15:52:33|1.10301
15:52:35|1.10301
15:52:35|1.10301
15:52:36|1.10358
15:52:37|1.10358
15:52:38|1.10358
15:52:39|1.10358
15:52:41|1.10358
15:52:42|1.10358
15:52:43|1.102
15:52:44|1.102
15:52:45|1.102
15:52:46|1.102
15:52:46|1.102
15:52:48|1.10159
15:52:49|1.10159
15:52:50|1.10159
15:52:51|1.10159
15:52:51|1.10159
15:52:53|1.10159
15:52:55|1.10159
15:52:56|1.10159
15:52:56|1.10159
15:52:57|1.10159
15:52:59|1.10159
15:52:59|1.10159
15:53:00|1.10159
15:53:02|1.10159
15:53:03|1.10159
15:53:05|1.10159
15:53:05|1.10159
15:53:06|1.10159
15:53:08|1.10159
15:53:09|1.10159
15:53:10|1.10159
15:53:11|1.10159
15:53:13|1.10159
15:53:14|1.10172
15:53:15|1.10172
15:53:15|1.10172
15:53:17|1.10172
15:53:18|1.10172
15:53:18|1.10172
15:53:20|1.10172
15:53:21|1.10172
15:53:22|1.10172
15:53:23|1.10172
15:53:24|1.10172
15:53:25|1.10172
15:53:27|1.10258
15:53:27|1.10258
15:53:28|1.10258
15:53:29|1.10258
15:53:31|1.09782
15:53:32|1.09696
15:53:33|1.09647
15:53:35|1.09595
15:53:36|1.09595
15:53:36|1.09595
15:53:38|1.09331
15:53:39|1.09299
15:53:41|1.0913
15:53:42|1.09242
15:53:42|1.09261
15:53:44|1.09261
15:53:45|1.09275
15:53:45|1.09275
15:53:47|1.09275
15:53:48|1.09275
15:53:49|1.09275
15:53:50|1.09226
15:53:51|1.09226
15:53:52|1.09226
15:53:53|1.09226
15:53:54|1.09226
15:53:55|1.09226
15:53:57|1.09226
15:53:58|1.09127
15:53:58|1.09279
15:54:00|1.09279
15:54:01|1.09279
15:54:01|1.09279
15:54:03|1.09279
15:54:04|1.09279
15:54:05|1.09485
15:54:06|1.09485
15:54:06|1.09485
15:54:08|1.09485
15:54:09|1.09214
15:54:10|1.09214
15:54:11|1.09214
15:54:12|1.09214
15:54:13|1.09214
15:54:14|1.09214
15:54:15|1.09335
15:54:16|1.09335
15:54:16|1.09335
15:54:18|1.09286
15:54:20|1.09498
15:54:20|1.09498
15:54:21|1.09498
15:54:22|1.09531
15:54:23|1.09531
15:54:24|1.09531
15:54:25|1.09531
15:54:26|1.09567
15:54:27|1.09567
15:54:28|1.09567
15:54:29|1.09578
15:54:30|1.09347
15:54:31|1.09347
15:54:33|1.09347
15:54:33|1.09347
15:54:34|1.09347
15:54:35|1.09347
15:54:36|1.09347
15:54:37|1.09347
15:54:38|1.09347
15:54:39|1.09347
15:54:40|1.09517
15:54:41|1.09517
15:54:43|1.09517
15:54:44|1.09517
15:54:44|1.09517
15:54:45|1.09517
15:54:46|1.09517
15:54:47|1.09631
15:54:48|1.09631
15:54:49|1.09631
15:54:50|1.09631
15:54:51|1.09631
15:54:52|1.09631
15:54:54|1.0902
15:54:55|1.09371
15:54:55|1.09371
15:54:57|1.09371
15:54:57|1.09371
15:54:58|1.09371
15:54:59|1.09371
15:55:00|1.09371
15:55:02|1.0942
15:55:04|1.0942
15:55:05|1.0942
15:55:06|1.09483
15:55:07|1.09483
15:55:09|1.09483
15:55:10|1.09483
15:55:11|1.09483
15:55:13|1.09447
15:55:13|1.09358
15:55:14|1.09358
15:55:16|1.09358
15:55:17|1.09358
15:55:18|1.09358
15:55:19|1.09358
15:55:20|1.09358
15:55:21|1.09358
15:55:22|1.09358
15:55:24|1.09358
15:55:24|1.09358
15:55:25|1.09358
15:55:26|1.09358
15:55:27|1.09358
15:55:29|1.09358
15:55:29|1.09358
15:55:30|1.09066
15:55:31|1.09066
15:55:33|1.09066
15:55:33|1.09066
15:55:35|1.09519
15:55:36|1.09519
15:55:37|1.09519
15:55:38|1.09377
15:55:39|1.09377
15:55:40|1.09377
15:55:41|1.09377
15:55:42|1.09377
15:55:43|1.09377
15:55:44|1.09377
15:55:45|1.09377
15:55:46|1.09377
15:55:47|1.09377
15:55:48|1.09377
15:55:49|1.09377
15:55:50|1.09377
15:55:51|1.09623
15:55:52|1.09623
15:55:54|1.09623
15:55:54|1.095
15:55:55|1.095
15:55:56|1.09629
15:55:57|1.09629
15:55:58|1.09629
15:55:59|1.09629
15:56:00|1.09629
15:56:01|1.09813
15:56:02|1.09813
15:56:03|1.09813
15:56:05|1.0982
15:56:07|1.0982
15:56:09|1.0982
15:56:09|1.0982
15:56:10|1.0982
15:56:11|1.0982
15:56:13|1.0982
15:56:15|1.0982
15:56:16|1.09882
15:56:17|1.09882
15:56:18|1.09882
15:56:19|1.09882
15:56:20|1.09882
15:56:21|1.09882
15:56:22|1.09882
15:56:23|1.09882
15:56:24|1.09866
15:56:24|1.09866
15:56:26|1.09866
15:56:27|1.09632
15:56:28|1.09632
15:56:29|1.09632
15:56:29|1.09632
15:56:32|1.09843
15:56:32|1.098
15:56:33|1.10042
15:56:34|1.10042
15:56:35|1.10042
15:56:36|1.10042
15:56:37|1.10042
15:56:38|1.10042
15:56:39|1.10042
15:56:40|1.10042
15:56:41|1.09858
15:56:42|1.09674
15:56:43|1.09674
15:56:44|1.09674
15:56:45|1.09772
15:56:46|1.09772
15:56:47|1.09772
15:56:48|1.09772
15:56:49|1.09772
15:56:50|1.09772
15:56:51|1.09772
15:56:52|1.09772
15:56:53|1.09772
15:56:54|1.09772
15:56:55|1.09772
15:56:57|1.09586
15:56:58|1.09586
15:56:59|1.09586
15:57:00|1.09586
15:57:01|1.09586
15:57:02|1.09586
15:57:03|1.09586
15:57:04|1.09586
15:57:05|1.09586
15:57:07|1.09586
15:57:07|1.09586
15:57:09|1.09586
15:57:10|1.09586
15:57:11|1.09586
15:57:12|1.09586
15:57:13|1.09586
15:57:14|1.09586
15:57:15|1.09586
15:57:16|1.09586
15:57:17|1.09586
15:57:18|1.09586
15:57:19|1.09586
15:57:20|1.09586
15:57:21|1.0969
15:57:22|1.09476
15:57:23|1.09476
15:57:24|1.09366
15:57:25|1.09366
15:57:26|1.09366
15:57:27|1.09366
15:57:28|1.09516
15:57:29|1.09516
15:57:30|1.09516
15:57:31|1.09516
15:57:32|1.09516
15:57:33|1.09516
15:57:35|1.09516
15:57:36|1.09366
15:57:37|1.09366
15:57:38|1.09366
15:57:39|1.09366
15:57:40|1.09366
15:57:41|1.09366
15:57:42|1.09336
15:57:43|1.09336
15:57:44|1.09336
15:57:45|1.09336
15:57:46|1.09336
15:57:47|1.09336
15:57:48|1.09336
15:57:49|1.09336
15:57:50|1.09336
15:57:52|1.09336
15:57:53|1.09336
15:57:53|1.09366
15:57:54|1.09366
15:57:56|1.09366
15:57:57|1.09366
15:57:58|1.09581
15:57:59|1.09581
15:58:00|1.09581
15:58:01|1.09581
15:58:02|1.09524
15:58:03|1.09524
15:58:04|1.09524
15:58:05|1.09524
15:58:05|1.09524
15:58:07|1.09524
15:58:09|1.09524
15:58:09|1.09524
15:58:11|1.09524
15:58:12|1.09524
15:58:12|1.09524
15:58:15|1.09393
15:58:15|1.09393
15:58:17|1.09393
15:58:18|1.09393
15:58:18|1.09393
15:58:20|1.09393
15:58:21|1.09393
15:58:22|1.09393
15:58:23|1.09393
15:58:25|1.09524
15:58:26|1.09524
15:58:26|1.09524
15:58:28|1.09524
15:58:29|1.09524
15:58:30|1.09524
15:58:31|1.09556
15:58:33|1.09556
15:58:34|1.09556
15:58:35|1.09556
15:58:36|1.09556
15:58:37|1.09556
15:58:38|1.09556
15:58:38|1.09556
15:58:39|1.09556
15:58:41|1.09556
15:58:42|1.09556
15:58:43|1.09556
15:58:44|1.09556
15:58:45|1.09556
15:58:46|1.09556
15:58:47|1.09556
15:58:49|1.09556
15:58:49|1.09556
15:58:50|1.09462
15:58:51|1.09462
15:58:53|1.09636
15:58:54|1.09732
15:58:55|1.09732
15:58:56|1.09659
15:58:56|1.09659
15:58:58|1.09659
15:58:59|1.09659
15:59:00|1.09659
15:59:01|1.09659
15:59:02|1.09785
15:59:03|1.09785
15:59:04|1.09785
15:59:05|1.09886
15:59:06|1.09886
15:59:07|1.09865
15:59:09|1.09873
15:59:10|1.09873
15:59:11|1.09873
15:59:12|1.09873
15:59:12|1.09873
15:59:14|1.09873
15:59:15|1.09873
15:59:16|1.09873
15:59:17|1.09873
15:59:19|1.09873
15:59:19|1.09873
15:59:20|1.09873
15:59:22|1.09873
15:59:22|1.09873
15:59:24|1.09765
15:59:24|1.09765
15:59:26|1.09765
15:59:27|1.09765
15:59:28|1.09765
15:59:29|1.09765
15:59:30|1.09765
15:59:31|1.09765
15:59:32|1.09765
15:59:33|1.09765
15:59:34|1.09765
15:59:35|1.09923
15:59:36|1.09923
15:59:37|1.09923
15:59:38|1.09923
15:59:39|1.09816
15:59:40|1.09816
15:59:41|1.09834
15:59:42|1.1
15:59:43|1.1
15:59:44|1.1
15:59:45|1.1
15:59:46|1.1
15:59:47|1.1
15:59:48|1.1
15:59:49|1.1
15:59:50|1.1
15:59:51|1.1
15:59:52|1.1
15:59:53|1.10015
15:59:54|1.10015
15:59:55|1.10015
15:59:56|1.10015
15:59:57|1.10015
15:59:58|1.10015
16:00:00|1.10015
16:00:00|1.10015
16:00:01|1.10015
16:00:02|1.10015
16:00:03|1.10015
16:00:04|1.10015
16:00:05|1.10015
16:00:07|1.10015
16:00:08|1.10015
16:00:10|1.10015
16:00:10|1.10015
16:00:12|1.10015
16:00:14|1.09891
16:00:15|1.09891
16:00:16|1.09891
16:00:17|1.09891
16:00:18|1.09791
16:00:19|1.09791
16:00:20|1.09791
16:00:21|1.09785
16:00:22|1.09785
16:00:23|1.09785
16:00:24|1.09785
16:00:25|1.09785
16:00:26|1.09868
16:00:27|1.09868
16:00:28|1.09868
16:00:29|1.09868
16:00:31|1.09868
16:00:32|1.09868
16:00:32|1.09868
16:00:34|1.09868
16:00:35|1.09868
16:00:37|1.09868
16:00:38|1.09868
16:00:39|1.09868
16:00:40|1.09868
16:00:41|1.09868
16:00:42|1.09868
16:00:44|1.09868
16:00:44|1.09868
16:00:45|1.0972
16:00:46|1.09602
16:00:47|1.09602
16:00:48|1.097
16:00:49|1.097
16:00:50|1.097
16:00:51|1.097
16:00:52|1.096
16:00:54|1.09698
16:00:55|1.09698
16:00:56|1.09698
16:00:57|1.09698
16:00:58|1.09698
16:00:59|1.09698
16:01:00|1.09446
16:01:01|1.09446
16:01:03|1.09446
16:01:04|1.09446
16:01:04|1.09446
16:01:05|1.09446
16:01:06|1.09446
16:01:07|1.09446
16:01:09|1.09446
16:01:09|1.09446
16:01:11|1.09446
16:01:12|1.09446
16:01:14|1.09446
16:01:16|1.09446
16:01:16|1.09446
16:01:17|1.09446
16:01:18|1.09446
16:01:19|1.09446
16:01:20|1.09446
16:01:21|1.09446
16:01:22|1.09446
16:01:23|1.09469
16:01:24|1.09469
16:01:25|1.09469
16:01:27|1.09331
16:01:27|1.09331
16:01:29|1.09465
16:01:29|1.09465
16:01:31|1.09465
16:01:32|1.09465
16:01:33|1.09465
16:01:34|1.09465
16:01:35|1.09785
16:01:36|1.09785
16:01:38|1.09785
16:01:39|1.09785
16:01:39|1.09785
16:01:41|1.09785
16:01:41|1.09785
16:01:42|1.09785
16:01:44|1.09785
16:01:44|1.09785
16:01:46|1.09785
16:01:46|1.09785
16:01:47|1.09738
16:01:48|1.09446
16:01:49|1.09446
16:01:50|1.09446
16:01:52|1.09446
16:01:53|1.09446
16:01:53|1.09501
16:01:54|1.09501
16:01:56|1.09501
16:01:57|1.09501
16:01:58|1.09501
16:01:58|1.09501
16:02:00|1.09501
16:02:00|1.09501
16:02:02|1.09501
16:02:03|1.09501
16:02:04|1.09501
16:02:04|1.09501
16:02:06|1.09501
16:02:06|1.09501
16:02:07|1.09604
16:02:09|1.09604
16:02:10|1.09604
16:02:12|1.09604
16:02:12|1.09531
16:02:14|1.09531
16:02:15|1.09531
16:02:16|1.09531
16:02:17|1.09531
16:02:18|1.09531
16:02:19|1.09531
16:02:21|1.09531
16:02:21|1.09531
16:02:23|1.09531
16:02:25|1.09531
16:02:25|1.09604
16:02:26|1.0972
16:02:27|1.0972
16:02:28|1.0972
16:02:29|1.0972
16:02:30|1.0972
16:02:31|1.0972
16:02:32|1.0972
16:02:33|1.0972
16:02:34|1.0972
16:02:35|1.09754
16:02:37|1.09754
16:02:38|1.09754
16:02:39|1.09754
16:02:40|1.09754
16:02:41|1.09754
16:02:42|1.09754
16:02:43|1.09754
16:02:44|1.09754
16:02:45|1.09754
16:02:46|1.09754
16:02:47|1.09754
16:02:48|1.09754
16:02:49|1.09779
16:02:50|1.09779
16:02:51|1.09779
16:02:52|1.09779
16:02:53|1.09647
16:02:54|1.09647
16:02:55|1.09647
16:02:56|1.09647
16:02:57|1.09647
16:02:58|1.09647
16:02:59|1.09647
16:03:00|1.09647
16:03:01|1.09647
16:03:02|1.09647
16:03:03|1.09647
16:03:04|1.09647
16:03:06|1.09647
16:03:06|1.09647
16:03:07|1.09647
16:03:09|1.09647
16:03:10|1.09647
16:03:11|1.0953
16:03:12|1.0953
16:03:14|1.0953
16:03:15|1.0953
16:03:17|1.0928
16:03:17|1.0928
16:03:19|1.09455
16:03:20|1.09455
16:03:21|1.09455
16:03:22|1.09455
16:03:23|1.09455
16:03:24|1.09455
16:03:25|1.09481
16:03:26|1.09697
16:03:27|1.09697
16:03:27|1.09697
16:03:29|1.09697
16:03:30|1.09697
16:03:31|1.09697
16:03:32|1.09697
16:03:33|1.09697
16:03:34|1.09679
16:03:35|1.093
16:03:36|1.093
16:03:38|1.093
16:03:39|1.093
16:03:40|1.09526
16:03:41|1.09526
16:03:42|1.09526
16:03:43|1.09526
16:03:44|1.09526
16:03:45|1.09454
16:03:46|1.09454
16:03:47|1.09454
16:03:48|1.09454
16:03:49|1.09454
16:03:50|1.09454
16:03:51|1.09687
16:03:52|1.09687
16:03:53|1.09687
16:03:54|1.09687
16:03:55|1.09687
16:03:56|1.09687
16:03:58|1.09687
16:03:59|1.09687
16:04:00|1.09687
16:04:01|1.09687
16:04:02|1.09687
16:04:03|1.09687
16:04:04|1.09687
16:04:05|1.09687
16:04:06|1.09379
16:04:07|1.09379
16:04:08|1.09379
16:04:09|1.09379
16:04:10|1.09379
16:04:11|1.09379
16:04:12|1.09379
16:04:13|1.09379
16:04:15|1.09379
16:04:16|1.09379
16:04:16|1.09379
16:04:18|1.0948
16:04:19|1.0948
16:04:20|1.0948
16:04:21|1.0948
16:04:22|1.0948
16:04:23|1.0948
16:04:24|1.0948
16:04:26|1.0948
16:04:26|1.0948
16:04:27|1.0948
16:04:28|1.0948
16:04:29|1.0948
16:04:30|1.0948
16:04:31|1.0948
16:04:32|1.0948
16:04:33|1.0948
16:04:34|1.0948
16:04:35|1.0948
16:04:36|1.0948
16:04:37|1.09462
16:04:38|1.09677
16:04:39|1.09677
16:04:40|1.09775
16:04:41|1.09815
16:04:42|1.09836
16:04:43|1.09898
16:04:45|1.09898
16:04:45|1.09898
16:04:47|1.09898
16:04:48|1.09898
16:04:50|1.09898
16:04:50|1.09898
16:04:52|1.09898
16:04:53|1.09898
16:04:54|1.09836
16:04:54|1.09836
16:04:55|1.09805
16:04:57|1.09805
16:04:57|1.09728
16:04:58|1.09728
16:04:59|1.09728
16:05:00|1.09728
16:05:01|1.09728
16:05:02|1.09728
16:05:04|1.09728
16:05:04|1.09728
16:05:06|1.09728
16:05:07|1.09728
16:05:08|1.09686
16:05:09|1.09686
16:05:10|1.09686
16:05:11|1.09686
16:05:12|1.09686
16:05:13|1.09686
16:05:15|1.09686
16:05:16|1.09686
16:05:17|1.09686
16:05:18|1.09728
16:05:19|1.09728
16:05:20|1.09728
16:05:21|1.09728
16:05:22|1.09728
16:05:24|1.09728
16:05:25|1.09728
16:05:27|1.09728
16:05:28|1.09728
16:05:29|1.09728
16:05:29|1.09728
16:05:31|1.09728
16:05:32|1.09728
16:05:33|1.09728
16:05:33|1.09728
16:05:35|1.09728
16:05:36|1.09728
16:05:36|1.09577
16:05:39|1.09577
16:05:40|1.09577
16:05:41|1.09577
16:05:42|1.09577
16:05:43|1.09501
16:05:44|1.09501
16:05:45|1.09501
16:05:46|1.09501
16:05:47|1.09501
16:05:48|1.09501
16:05:49|1.09501
16:05:51|1.09501
16:05:51|1.09501
16:05:53|1.09501
16:05:53|1.09501
16:05:54|1.09501
16:05:55|1.09501
16:05:56|1.09501
16:05:58|1.09501
16:05:58|1.09501
16:05:59|1.09501
16:06:01|1.09501
16:06:02|1.09501
16:06:03|1.09501
16:06:04|1.09499
16:06:05|1.09499
16:06:06|1.09499
16:06:08|1.09499
16:06:09|1.09579
16:06:09|1.0972
16:06:10|1.0972
16:06:12|1.0972
16:06:13|1.09678
16:06:13|1.09678
16:06:16|1.09678
16:06:17|1.09583
16:06:18|1.09711
16:06:19|1.09711
16:06:20|1.09711
16:06:21|1.09616
16:06:22|1.09616
16:06:24|1.09616
16:06:24|1.09616
16:06:26|1.09616
16:06:26|1.09616
16:06:27|1.09711
16:06:28|1.09711
16:06:30|1.09711
16:06:30|1.09711
16:06:31|1.09584
16:06:32|1.09675
16:06:33|1.09675
16:06:34|1.09675
16:06:35|1.09675
16:06:36|1.09675
16:06:37|1.09675
16:06:38|1.09675
16:06:39|1.09616
16:06:40|1.09616
16:06:42|1.09616
16:06:42|1.09563
16:06:43|1.09563
16:06:44|1.09563
16:06:45|1.09563
16:06:46|1.0982
16:06:47|1.10045
16:06:48|1.10045
16:06:49|1.10045
16:06:51|1.10045
16:06:51|1.10045
16:06:53|1.10045
16:06:54|1.09837
16:06:55|1.09837
16:06:56|1.09837
16:06:57|1.09837
16:06:58|1.09837
16:06:59|1.09837
16:07:00|1.09837
16:07:01|1.10014
16:07:02|1.10014
16:07:04|1.10014
16:07:05|1.10014
16:07:06|1.10014
16:07:07|1.10014
16:07:08|1.10014
16:07:09|1.10014
16:07:10|1.10065
16:07:11|1.10082
16:07:12|1.10299
16:07:13|1.10372
16:07:14|1.10372
16:07:15|1.10377
16:07:17|1.10377
16:07:19|1.10377
16:07:19|1.10377
16:07:21|1.1051
16:07:23|1.10609
16:07:23|1.10609
16:07:25|1.10609
16:07:25|1.10624
16:07:27|1.10624
16:07:28|1.10582
16:07:28|1.10582
16:07:30|1.10582
16:07:31|1.10582
16:07:31|1.106
16:07:33|1.106
16:07:33|1.1066
16:07:35|1.1066
16:07:35|1.1066
16:07:37|1.1066
16:07:37|1.1066
16:07:38|1.1066
16:07:39|1.1066
16:07:41|1.10726
16:07:42|1.10764
16:07:43|1.10764
16:07:45|1.10764
16:07:46|1.10764
16:07:47|1.10764
16:07:48|1.1066
16:07:50|1.1066
16:07:50|1.1066
16:07:52|1.10582
16:07:53|1.10582
16:07:54|1.10582
16:07:55|1.10582
16:07:56|1.10582
16:07:57|1.10582
16:07:57|1.10818
16:07:59|1.10818
16:07:59|1.10818
16:08:01|1.10945
16:08:02|1.10945
16:08:02|1.10945
16:08:03|1.10945
16:08:06|1.10945
16:08:06|1.10945
16:08:07|1.10945
16:08:08|1.10945
16:08:09|1.10945
16:08:10|1.11015
16:08:11|1.11015
16:08:12|1.11015
16:08:13|1.11015
16:08:14|1.11261
16:08:15|1.11328
16:08:16|1.11328
16:08:17|1.1134
16:08:18|1.11361
16:08:19|1.11366
16:08:20|1.11366
16:08:21|1.1168
16:08:23|1.11455
16:08:24|1.11586
16:08:25|1.11586
16:08:27|1.11586
16:08:28|1.11586
16:08:28|1.11586
16:08:30|1.11586
16:08:30|1.11621
16:08:32|1.11621
16:08:32|1.11621
16:08:33|1.11621
16:08:35|1.11621
16:08:35|1.11621
16:08:36|1.11621
16:08:37|1.11621
16:08:39|1.11621
16:08:40|1.11621
16:08:40|1.11586
16:08:41|1.11603
16:08:43|1.11682
16:08:44|1.11682
16:08:45|1.11682
16:08:46|1.11682
16:08:48|1.11705
16:08:49|1.11705
16:08:51|1.11705
16:08:51|1.11705
16:08:53|1.11705
16:08:54|1.11705
16:08:54|1.11705
16:08:56|1.11705
16:08:56|1.11705
16:08:58|1.11705
16:08:59|1.11705
16:09:00|1.11724
16:09:01|1.11796
16:09:01|1.11843
16:09:03|1.11866
16:09:04|1.11866
16:09:05|1.11866
16:09:06|1.11928
16:09:07|1.11928
16:09:08|1.11928
16:09:09|1.11995
16:09:10|1.12
16:09:11|1.12
16:09:12|1.12
16:09:12|1.11968
16:09:15|1.12106
16:09:15|1.12151
16:09:16|1.12191
16:09:18|1.12131
16:09:19|1.12131
16:09:20|1.12232
16:09:22|1.12184
16:09:23|1.12184
16:09:23|1.12184
16:09:24|1.12184
16:09:26|1.12337
16:09:26|1.12203
16:09:28|1.12306
16:09:29|1.12306
16:09:30|1.12412
16:09:31|1.1244
16:09:32|1.12374
16:09:33|1.12386
16:09:34|1.12386
16:09:35|1.12386
16:09:36|1.12386
16:09:37|1.12344
16:09:38|1.12344
16:09:39|1.121
16:09:40|1.11461
16:09:41|1.11508
16:09:42|1.1169
16:09:43|1.1169
16:09:44|1.1169
16:09:45|1.11865
16:09:46|1.11865
16:09:47|1.11865
16:09:48|1.11865
16:09:49|1.11865
16:09:50|1.11614
16:09:51|1.11614
16:09:52|1.11614
16:09:53|1.113
16:09:54|1.113
16:09:55|1.113
16:09:56|1.113
16:09:57|1.113
16:09:58|1.11477
16:09:59|1.1169
16:10:00|1.1169
16:10:01|1.11621
16:10:03|1.11621
16:10:04|1.11681
16:10:05|1.11786
16:10:07|1.1173
16:10:07|1.1173
16:10:08|1.1173
16:10:09|1.1173
16:10:10|1.1173
16:10:11|1.1173
16:10:12|1.1173
16:10:13|1.1173
16:10:14|1.1173
16:10:15|1.1173
16:10:16|1.1173
16:10:18|1.1173
16:10:19|1.1173
16:10:21|1.11928
16:10:22|1.11928
16:10:24|1.11928
16:10:25|1.11928
16:10:26|1.11928
16:10:27|1.11928
16:10:28|1.11928
16:10:29|1.11928
16:10:30|1.11928
16:10:31|1.11918
16:10:32|1.11918
16:10:33|1.11918
16:10:34|1.11918
16:10:36|1.11883
16:10:36|1.11883
16:10:37|1.11883
16:10:38|1.11883
16:10:39|1.11883
16:10:40|1.11883
16:10:41|1.11883
16:10:42|1.11883
16:10:43|1.11883
16:10:44|1.11926
16:10:45|1.11926
16:10:46|1.11926
16:10:47|1.11926
16:10:48|1.11926
16:10:50|1.11926
16:10:52|1.11926
16:10:53|1.11926
16:10:54|1.11926
16:10:55|1.11928
16:10:55|1.11928
16:10:56|1.11928
16:10:58|1.11928
16:10:59|1.11928
16:11:00|1.11928
16:11:01|1.11928
16:11:02|1.11928
16:11:03|1.11928
16:11:04|1.12042
16:11:05|1.12151
16:11:06|1.12151
16:11:07|1.12106
16:11:08|1.12106
16:11:09|1.12106
16:11:10|1.12106
16:11:11|1.12106
16:11:12|1.12106
16:11:13|1.12106
16:11:14|1.12106
16:11:15|1.12244
16:11:16|1.12229
16:11:17|1.12375
16:11:18|1.12403
16:11:19|1.12403
16:11:21|1.12375
16:11:22|1.12375
16:11:24|1.12375
16:11:24|1.12375
16:11:26|1.12375
16:11:27|1.12375
16:11:28|1.12375
16:11:28|1.12377
16:11:30|1.12377
16:11:30|1.12377
16:11:31|1.12353
16:11:33|1.12353
16:11:34|1.12353
16:11:34|1.12353
16:11:36|1.12329
16:11:37|1.12329
16:11:39|1.12353
16:11:39|1.125
16:11:40|1.125
16:11:41|1.125
16:11:43|1.12353
16:11:44|1.12353
16:11:44|1.12353
16:11:46|1.12353
16:11:47|1.12353
16:11:48|1.12484
16:11:49|1.12484
16:11:50|1.12484
16:11:51|1.1235
16:11:52|1.1235
16:11:52|1.123
16:11:54|1.12346
16:11:55|1.12346
16:11:56|1.12346
16:11:57|1.12106
16:11:58|1.12106
16:11:59|1.125
16:12:00|1.125
16:12:01|1.125
16:12:02|1.125
16:12:04|1.125
16:12:04|1.1235
16:12:05|1.1235
16:12:07|1.1235
16:12:07|1.1219
16:12:08|1.1219
16:12:09|1.1219
16:12:10|1.1219
16:12:11|1.1219
16:12:12|1.1219
16:12:13|1.1219
16:12:14|1.1219
16:12:16|1.1219
16:12:16|1.1219
16:12:17|1.1219
16:12:18|1.1219
16:12:19|1.12224
16:12:21|1.12224
16:12:22|1.12224
16:12:23|1.11929
16:12:24|1.12027
16:12:25|1.12027
16:12:27|1.1182
16:12:28|1.1182
16:12:29|1.1182
16:12:31|1.11824
16:12:31|1.11824
16:12:32|1.11815
16:12:33|1.11801
16:12:34|1.11801
16:12:35|1.11801
16:12:36|1.11801
16:12:37|1.11801
16:12:38|1.11801
16:12:40|1.11746
16:12:40|1.11746
16:12:42|1.11746
16:12:43|1.11746
16:12:44|1.11746
16:12:45|1.11746
16:12:47|1.11746
16:12:47|1.11746
16:12:48|1.11746
16:12:49|1.11929
16:12:50|1.11929
16:12:52|1.1201
16:12:52|1.1201
16:12:54|1.1201
16:12:55|1.1201
16:12:56|1.1201
16:12:58|1.1201
16:12:58|1.1201
16:13:00|1.1201
16:13:00|1.1201
16:13:02|1.11811
16:13:03|1.11811
16:13:03|1.11811
16:13:05|1.11811
16:13:05|1.11811
16:13:07|1.11706
16:13:07|1.11706
16:13:09|1.115
16:13:10|1.115
16:13:11|1.11262
16:13:12|1.11262
16:13:12|1.11262
16:13:13|1.11103
16:13:15|1.11103
16:13:15|1.11103
16:13:17|1.11102
16:13:17|1.11
16:13:19|1.11
16:13:20|1.11019
16:13:20|1.11019
16:13:21|1.11019
16:13:24|1.10795
16:13:25|1.10815
16:13:26|1.10688
16:13:27|1.10688
16:13:28|1.10688
16:13:28|1.10688
16:13:30|1.10836
16:13:32|1.10836
16:13:32|1.10836
16:13:34|1.10836
16:13:34|1.10836
16:13:36|1.10585
16:13:37|1.10547
16:13:38|1.1064
16:13:39|1.10695
16:13:40|1.10695
16:13:41|1.10695
16:13:42|1.10695
16:13:43|1.10695
16:13:44|1.10695
16:13:45|1.10695
16:13:47|1.10431
16:13:47|1.10431
16:13:49|1.10431
16:13:49|1.10431
16:13:50|1.10533
16:13:51|1.10617
16:13:53|1.10695
16:13:54|1.10695
16:13:55|1.10695
16:13:56|1.10695
16:13:57|1.11044
16:13:58|1.11044
16:13:59|1.10895
16:14:00|1.10859
16:14:01|1.11125
16:14:02|1.11324
16:14:03|1.11324
16:14:04|1.11398
16:14:05|1.11398
16:14:06|1.11476
16:14:07|1.11476
16:14:08|1.11476
16:14:09|1.11503
16:14:10|1.11503
16:14:12|1.11503
16:14:12|1.11503
16:14:14|1.11412
16:14:15|1.11412
16:14:15|1.11412
16:14:16|1.10552
16:14:18|1.10373
16:14:18|1.1028
16:14:19|1.10442
16:14:20|1.10442
16:14:22|1.10205
16:14:24|1.10205
16:14:26|1.10157
16:14:26|1.10157
16:14:27|1.10157
16:14:29|1.10155
16:14:31|1.10487
16:14:32|1.10503
16:14:33|1.10503
16:14:33|1.10389
16:14:35|1.10172
16:14:36|1.10172
16:14:37|1.10172
16:14:38|1.10172
16:14:39|1.10253
16:14:40|1.10253
16:14:41|1.10253
16:14:42|1.10253
16:14:43|1.10253
16:14:44|1.10268
16:14:46|1.10268
16:14:46|1.10268
16:14:47|1.10268
16:14:48|1.10268
16:14:49|1.10268
16:14:50|1.10268
16:14:51|1.10268
16:14:52|1.10268
16:14:53|1.10208
16:14:54|1.10208
16:14:56|1.10208
16:14:57|1.10208
16:14:58|1.10208
16:14:58|1.10268
16:15:00|1.10268
16:15:01|1.10268
16:15:01|1.10308
16:15:03|1.10308
16:15:04|1.10308
16:15:05|1.10308
16:15:06|1.10308
16:15:07|1.1046
16:15:08|1.1046
16:15:09|1.1046
16:15:10|1.1046
16:15:11|1.1046
16:15:13|1.1046
16:15:13|1.1046
16:15:14|1.1046
16:15:15|1.1046
16:15:16|1.1046
16:15:17|1.1015
16:15:18|1.1015
16:15:19|1.1015
16:15:20|1.1015
16:15:21|1.1015
16:15:22|1.1015
16:15:25|1.1015
16:15:25|1.10145
16:15:27|1.1015
16:15:28|1.1015
16:15:30|1.10262
16:15:31|1.10262
16:15:32|1.10262
16:15:34|1.10262
16:15:34|1.10262
16:15:36|1.10262
16:15:37|1.10262
16:15:38|1.10262
16:15:39|1.10262
16:15:40|1.10262
16:15:41|1.10262
16:15:43|1.10174
16:15:43|1.10174
16:15:44|1.10174
16:15:45|1.10174
16:15:46|1.10174
16:15:47|1.10174
16:15:48|1.10174
16:15:49|1.10174
16:15:50|1.10174
16:15:51|1.10045
16:15:52|1.10243
16:15:53|1.10243
16:15:54|1.10243
16:15:55|1.10243
16:15:56|1.10243
16:15:57|1.10243
16:15:58|1.10243
16:15:59|1.10243
16:16:00|1.10243
16:16:01|1.10243
16:16:03|1.10243
16:16:04|1.10243
16:16:05|1.10243
16:16:06|1.10243
16:16:07|1.10243
16:16:08|1.10243
16:16:09|1.10243
16:16:10|1.10243
16:16:11|1.10206
16:16:13|1.10206
16:16:13|1.10206
16:16:15|1.10054
16:16:16|1.10054
16:16:16|1.10054
16:16:17|1.10054
16:16:18|1.10054
16:16:20|1.09976
16:16:21|1.09976
16:16:22|1.09976
16:16:23|1.09976
16:16:24|1.09976
16:16:26|1.09976
16:16:28|1.09976
16:16:29|1.09976
16:16:30|1.09976
16:16:31|1.09976
16:16:32|1.09976
16:16:33|1.09976
16:16:34|1.09976
16:16:35|1.10022
16:16:36|1.10022
16:16:37|1.10022
16:16:37|1.10022
16:16:39|1.10022
16:16:40|1.10022
16:16:40|1.10022
16:16:42|1.10022
16:16:43|1.10028
16:16:45|1.09939
16:16:45|1.09939
16:16:46|1.09829
16:16:47|1.09829
16:16:48|1.10028
16:16:50|1.10028
16:16:50|1.10028
16:16:51|1.10028
16:16:52|1.09828
16:16:53|1.09791
16:16:54|1.09791
16:16:55|1.09791
16:16:56|1.09791
16:16:58|1.09785
16:16:58|1.09785
16:16:59|1.09785
16:17:00|1.09785
16:17:01|1.09785
16:17:03|1.09785
16:17:04|1.09785
16:17:05|1.09785
16:17:06|1.09785
16:17:07|1.09785
16:17:08|1.09785
16:17:09|1.09823
16:17:10|1.09823
16:17:11|1.09946
16:17:12|1.09946
16:17:14|1.09946
16:17:14|1.09946
16:17:15|1.09946
16:17:16|1.09946
16:17:17|1.09946
16:17:19|1.09946
16:17:20|1.09946
16:17:21|1.09946
16:17:22|1.09946
16:17:23|1.09946
16:17:24|1.09946
16:17:25|1.0998
16:17:26|1.0998
16:17:27|1.0998
16:17:29|1.0998
16:17:29|1.0998
16:17:30|1.09036
16:17:32|1.09041
16:17:33|1.09041
16:17:34|1.09257
16:17:35|1.09201
16:17:35|1.09201
16:17:37|1.09385
16:17:38|1.09385
16:17:39|1.09242
16:17:41|1.09242
16:17:41|1.09242
16:17:42|1.09242
16:17:43|1.09242
16:17:44|1.09242
16:17:45|1.09242
16:17:46|1.09242
16:17:47|1.09242
16:17:48|1.09242
16:17:49|1.09242
16:17:51|1.09352
16:17:53|1.09352
16:17:54|1.09352
16:17:55|1.09352
16:17:55|1.09352
16:17:57|1.09352
16:17:57|1.09352
16:17:58|1.09352
16:18:00|1.09352
16:18:00|1.09352
16:18:02|1.09352
16:18:03|1.09352
16:18:04|1.09352
16:18:05|1.09352
16:18:06|1.09352
16:18:07|1.09352
16:18:08|1.09255
16:18:09|1.09255
16:18:11|1.09253
16:18:12|1.09204
16:18:12|1.09198
16:18:13|1.09198
16:18:15|1.09198
16:18:16|1.09198
16:18:16|1.09198
16:18:18|1.09198
16:18:19|1.09408
16:18:20|1.09408
16:18:20|1.09408
16:18:22|1.09408
16:18:22|1.09408
16:18:24|1.09501
16:18:25|1.09501
16:18:26|1.09501
16:18:27|1.09501
16:18:29|1.09501
16:18:31|1.09599
16:18:31|1.0972
16:18:32|1.09866
16:18:33|1.09866
16:18:34|1.09866
16:18:35|1.09747
16:18:36|1.09747
16:18:37|1.09747
16:18:39|1.0912
16:18:41|1.0912
16:18:42|1.0912
16:18:43|1.0912
16:18:44|1.0912
16:18:45|1.0912
16:18:46|1.0912
16:18:46|1.0912
16:18:48|1.0912
16:18:48|1.0912
16:18:50|1.09727
16:18:51|1.09727
16:18:52|1.09539
16:18:52|1.09539
16:18:53|1.09539
16:18:54|1.09539
16:18:56|1.09539
16:18:56|1.09539
16:18:58|1.09539
16:18:59|1.09539
16:19:00|1.09539
16:19:01|1.09539
16:19:02|1.09728
16:19:03|1.09728
16:19:04|1.09728
16:19:05|1.09728
16:19:06|1.09728
16:19:07|1.09728
16:19:08|1.09728
16:19:10|1.09729
16:19:11|1.09729
16:19:12|1.09729
16:19:13|1.09729
16:19:14|1.09729
16:19:15|1.09729
16:19:16|1.09729
16:19:17|1.09739
16:19:18|1.09739
16:19:19|1.09739
16:19:20|1.09739
16:19:22|1.09775
16:19:22|1.09775
16:19:24|1.09775
16:19:25|1.0982
16:19:26|1.09841
16:19:27|1.09841
16:19:29|1.09841
16:19:30|1.09841
16:19:31|1.09841
16:19:32|1.09841
16:19:34|1.09841
16:19:35|1.09841
16:19:35|1.09989
16:19:37|1.09989
16:19:38|1.09989
16:19:39|1.09989
16:19:40|1.09989
16:19:41|1.09989
16:19:42|1.09989
16:19:43|1.09989
16:19:45|1.09989
16:19:46|1.09989
16:19:47|1.09989
16:19:47|1.09989
16:19:49|1.09989
16:19:50|1.09908
16:19:51|1.09908
16:19:51|1.10157
16:19:54|1.10157
16:19:54|1.10157
16:19:56|1.10157
16:19:57|1.10157
16:19:59|1.10157
16:19:59|1.10157
16:20:00|1.10157
16:20:02|1.10157
16:20:03|1.10157
16:20:04|1.10157
16:20:06|1.10157
16:20:06|1.10157
16:20:07|1.10157
16:20:09|1.09928
16:20:09|1.09928
16:20:11|1.09928
16:20:12|1.09928
16:20:12|1.09928
16:20:13|1.09928
16:20:14|1.09928
16:20:15|1.09928
16:20:16|1.09928
16:20:17|1.09928
16:20:18|1.09928
16:20:19|1.09928
16:20:21|1.10108
16:20:21|1.10108
16:20:23|1.10108
16:20:24|1.10108
16:20:25|1.10108
16:20:26|1.10108
16:20:27|1.10108
16:20:28|1.10108
16:20:29|1.10108
16:20:30|1.10108
16:20:32|1.10108
16:20:34|1.10108
16:20:34|1.10108
16:20:35|1.10108
16:20:37|1.10108
16:20:38|1.10108
16:20:39|1.10108
16:20:41|1.1029
16:20:43|1.1042
16:20:43|1.1042
16:20:45|1.1042
16:20:46|1.1042
16:20:46|1.1042
16:20:48|1.1042
16:20:49|1.1042
16:20:50|1.1042
16:20:51|1.10248
16:20:51|1.10248
16:20:53|1.10248
16:20:54|1.10248
16:20:55|1.10248
16:20:56|1.10248
16:20:57|1.10248
16:20:58|1.10248
16:21:00|1.10248
16:21:01|1.10248
16:21:02|1.10248
16:21:04|1.10248
16:21:04|1.10248
16:21:06|1.10248
16:21:07|1.10248
16:21:08|1.10248
16:21:09|1.10307
16:21:10|1.10307
16:21:11|1.10307
16:21:12|1.10307
16:21:13|1.10307
16:21:14|1.10307
16:21:15|1.10307
16:21:15|1.10307
16:21:17|1.10307
16:21:18|1.10307
16:21:19|1.10307
16:21:20|1.10307
16:21:21|1.10307
16:21:21|1.10307
16:21:23|1.10307
16:21:24|1.10307
16:21:26|1.10307
16:21:26|1.10307
16:21:28|1.101
16:21:28|1.101
16:21:29|1.101
16:21:31|1.101
16:21:33|1.101
16:21:33|1.101
16:21:34|1.10115
16:21:36|1.10109
16:21:38|1.10109
16:21:39|1.10109
16:21:40|1.10109
16:21:42|1.10103
16:21:42|1.10103
16:21:45|1.09939
16:21:45|1.09939
16:21:46|1.09939
16:21:47|1.09939
16:21:48|1.09939
16:21:49|1.09939
16:21:51|1.09785
16:21:52|1.09785
16:21:53|1.09602
16:21:54|1.09557
16:21:55|1.09557
16:21:56|1.09557
16:21:57|1.09557
16:21:58|1.09557
16:21:59|1.09731
16:22:00|1.09731
16:22:01|1.09731
16:22:02|1.09587
16:22:03|1.09587
16:22:05|1.096
16:22:05|1.096
16:22:06|1.096
16:22:07|1.09687
16:22:08|1.09687
16:22:09|1.09687
16:22:10|1.096
16:22:11|1.096
16:22:12|1.096
16:22:13|1.096
16:22:15|1.096
16:22:17|1.096
16:22:17|1.096
16:22:18|1.096
16:22:19|1.096
16:22:20|1.096
16:22:21|1.096
16:22:23|1.096
16:22:23|1.096
16:22:25|1.096
16:22:26|1.096
16:22:26|1.096
16:22:27|1.096
16:22:28|1.096
16:22:29|1.096
16:22:31|1.096
16:22:32|1.096
16:22:34|1.096
16:22:35|1.096
16:22:36|1.096
16:22:37|1.096
16:22:38|1.09446
16:22:39|1.09401
16:22:40|1.09401
16:22:41|1.09401
16:22:42|1.09401
16:22:43|1.09401
16:22:44|1.09366
16:22:45|1.09152
16:22:46|1.09152
16:22:47|1.09152
16:22:48|1.09152
16:22:49|1.09434
16:22:50|1.09434
16:22:51|1.09434
16:22:52|1.09215
16:22:53|1.09321
16:22:54|1.09445
16:22:55|1.09445
16:22:56|1.09445
16:22:57|1.09071
16:22:58|1.09071
16:22:59|1.09116
16:23:00|1.09116
16:23:01|1.08717
16:23:02|1.09019
16:23:03|1.09019
16:23:04|1.09019
16:23:05|1.09019
16:23:06|1.09019
16:23:07|1.09019
16:23:08|1.09019
16:23:09|1.09019
16:23:10|1.09019
16:23:11|1.09019
16:23:12|1.09019
16:23:13|1.09019
16:23:14|1.09019
16:23:15|1.09019
16:23:16|1.09019
16:23:17|1.09019
16:23:18|1.09019
16:23:19|1.09019
16:23:20|1.09019
16:23:21|1.09019
16:23:23|1.09019
16:23:24|1.09019
16:23:25|1.09019
16:23:26|1.08882
16:23:27|1.08882
16:23:28|1.08882
16:23:29|1.08882
16:23:30|1.08882
16:23:31|1.08882
16:23:33|1.08842
16:23:33|1.08842
16:23:36|1.08842
16:23:36|1.08842
16:23:37|1.08797
16:23:38|1.08797
16:23:39|1.08797
16:23:40|1.08797
16:23:41|1.0872
16:23:42|1.0872
16:23:43|1.0872
16:23:44|1.08759
16:23:45|1.08611
16:23:46|1.08336
16:23:47|1.08747
16:23:48|1.08605
16:23:49|1.0857
16:23:50|1.08596
16:23:51|1.08652
16:23:52|1.08804
16:23:53|1.08822
16:23:54|1.08709
16:23:55|1.08709
16:23:57|1.08573
16:23:58|1.08415
16:23:59|1.0831
16:24:00|1.08346
16:24:01|1.08346
16:24:02|1.08346
16:24:03|1.08441
16:24:04|1.08441
16:24:05|1.08441
16:24:06|1.08441
16:24:07|1.08441
16:24:08|1.08441
16:24:08|1.08441
16:24:10|1.08446
16:24:11|1.08276
16:24:12|1.08276
16:24:13|1.08276
16:24:14|1.08276
16:24:15|1.08276
16:24:16|1.08276
16:24:17|1.08276
16:24:18|1.08276
16:24:19|1.08276
16:24:19|1.08276
16:24:21|1.08276
16:24:22|1.08276
16:24:23|1.08374
16:24:24|1.08374
16:24:25|1.0843
16:24:26|1.0843
16:24:27|1.08401
16:24:27|1.08401
16:24:29|1.08401
16:24:29|1.08401
16:24:31|1.08401
16:24:32|1.08401
16:24:34|1.08401
16:24:34|1.08401
16:24:36|1.08401
16:24:37|1.08401
16:24:38|1.08469
16:24:39|1.08481
16:24:40|1.08481
16:24:41|1.08275
16:24:43|1.08275
16:24:44|1.08275
16:24:45|1.08275
16:24:46|1.08275
16:24:47|1.08275
16:24:48|1.08275
16:24:50|1.08275
16:24:50|1.08275
16:24:52|1.08275
16:24:52|1.08275
16:24:53|1.08275
16:24:55|1.08275
16:24:55|1.08275
16:24:56|1.08275
16:24:58|1.0827
16:24:59|1.0827
16:24:59|1.0827
16:25:01|1.0827
16:25:02|1.0827
16:25:03|1.0827
16:25:04|1.08107
16:25:05|1.08107
16:25:07|1.08107
16:25:08|1.08107
16:25:09|1.08107
16:25:11|1.08107
16:25:11|1.084
16:25:12|1.08048
16:25:13|1.08196
16:25:14|1.08196
16:25:16|1.08196
16:25:16|1.08196
16:25:17|1.08358
16:25:18|1.08471
16:25:19|1.08527
16:25:20|1.08527
16:25:21|1.08516
16:25:22|1.0875
16:25:23|1.08908
16:25:24|1.08908
16:25:26|1.08688
16:25:27|1.08723
16:25:27|1.08723
16:25:30|1.09283
16:25:30|1.09064
16:25:31|1.09064
16:25:33|1.09129
16:25:35|1.09283
16:25:36|1.09368
16:25:37|1.09368
16:25:39|1.09368
16:25:39|1.08996
16:25:40|1.08988
16:25:41|1.08606
16:25:42|1.08846
16:25:43|1.09034
16:25:44|1.09034
16:25:45|1.09031
16:25:46|1.09009
16:25:47|1.09009
16:25:49|1.08396
16:25:51|1.08357
16:25:51|1.08312
16:25:53|1.08312
16:25:54|1.08312
16:25:55|1.08312
16:25:56|1.08312
16:25:57|1.08399
16:25:58|1.08399
16:26:00|1.08399
16:26:01|1.08399
16:26:02|1.08667
16:26:03|1.08667
16:26:04|1.08667
16:26:05|1.08667
16:26:06|1.08667
16:26:07|1.08667
16:26:08|1.08661
16:26:09|1.08428
16:26:10|1.08428
16:26:11|1.08428
16:26:12|1.08428
16:26:14|1.08428
16:26:14|1.08428
16:26:15|1.08428
16:26:16|1.08428
16:26:18|1.08179
16:26:18|1.08179
16:26:19|1.08255
16:26:21|1.08499
16:26:22|1.08499
16:26:23|1.08499
16:26:24|1.08499
16:26:25|1.08499
16:26:26|1.08499
16:26:27|1.08499
16:26:28|1.08499
16:26:29|1.08499
16:26:31|1.08499
16:26:31|1.08271
16:26:32|1.08481
16:26:34|1.08481
16:26:35|1.08481
16:26:36|1.08295
16:26:37|1.08295
16:26:38|1.08497
16:26:40|1.08497
16:26:41|1.08497
16:26:42|1.08497
16:26:43|1.08492
16:26:44|1.08492
16:26:45|1.08492
16:26:46|1.08492
16:26:46|1.08492
16:26:47|1.08631
16:26:49|1.08631
16:26:49|1.08631
16:26:51|1.08631
16:26:51|1.0864
16:26:53|1.08601
16:26:53|1.0871
16:26:54|1.0871
16:26:56|1.0871
16:26:57|1.0871
16:26:57|1.0871
16:26:59|1.08713
16:27:00|1.08597
16:27:01|1.08647
16:27:02|1.08647
16:27:03|1.08647
16:27:04|1.08647
16:27:06|1.08647
16:27:07|1.08647
16:27:07|1.08647
16:27:09|1.08647
16:27:10|1.08647
16:27:11|1.08647
16:27:12|1.08647
16:27:13|1.08647
16:27:14|1.08647
16:27:15|1.08647
16:27:16|1.08641
16:27:17|1.08641
16:27:17|1.08569
16:27:19|1.08497
16:27:20|1.08569
16:27:21|1.08502
16:27:22|1.08502
16:27:23|1.08502
16:27:24|1.08502
16:27:25|1.08502
16:27:26|1.08502
16:27:27|1.08502
16:27:28|1.08502
16:27:29|1.08502
16:27:30|1.08502
16:27:31|1.08502
16:27:32|1.08497
16:27:33|1.08497
16:27:34|1.08497
16:27:34|1.08497
16:27:37|1.08497
16:27:38|1.08497
16:27:40|1.08497
16:27:40|1.08497
16:27:42|1.08443
16:27:43|1.08443
16:27:43|1.08443
16:27:44|1.08443
16:27:45|1.08443
16:27:47|1.08443
16:27:48|1.08443
16:27:49|1.08443
16:27:50|1.08443
16:27:51|1.08443
16:27:53|1.08443
16:27:54|1.08443
16:27:55|1.08443
16:27:57|1.08443
16:27:57|1.08443
16:27:58|1.08443
16:27:59|1.08443
16:28:00|1.08443
16:28:01|1.08443
16:28:02|1.08443
16:28:03|1.08443
16:28:04|1.08443
16:28:06|1.08515
16:28:06|1.08515
16:28:07|1.08622
16:28:09|1.08622
16:28:09|1.08622
16:28:11|1.08622
16:28:12|1.08622
16:28:12|1.08622
16:28:14|1.08622
16:28:14|1.0857
16:28:15|1.0857
16:28:17|1.0857
16:28:19|1.0857
16:28:20|1.0857
16:28:20|1.0857
16:28:21|1.0857
16:28:23|1.0857
16:28:24|1.0857
16:28:25|1.0857
16:28:28|1.08327
16:28:29|1.08327
16:28:29|1.08327
16:28:30|1.08327
16:28:31|1.08327
16:28:32|1.08327
16:28:34|1.08327
16:28:35|1.08327
16:28:36|1.08327
16:28:38|1.08648
16:28:38|1.08384
16:28:39|1.08384
16:28:40|1.08384
16:28:42|1.08384
16:28:44|1.08384
16:28:44|1.08419
16:28:45|1.08419
16:28:47|1.08419
16:28:48|1.08389
16:28:49|1.08389
16:28:50|1.08389
16:28:51|1.08389
16:28:52|1.08389
16:28:53|1.08389
16:28:54|1.08389
16:28:54|1.08389
16:29:03|1.08394
16:29:04|1.08394
16:29:05|1.08394
16:29:06|1.08394
16:29:07|1.08394
16:29:08|1.08394
16:29:09|1.08394
16:29:10|1.08394
16:29:11|1.08394
16:29:12|1.08394
16:29:13|1.08389
16:29:14|1.08389
16:29:15|1.08389
16:29:15|1.08389
16:29:17|1.08389
16:29:17|1.08389
16:29:21|1.08389
16:29:22|1.08389
16:29:23|1.08389
16:29:25|1.08389
16:29:26|1.08389
16:29:28|1.08389
16:29:29|1.08389
16:29:31|1.08389
16:29:33|1.08389
16:29:33|1.08389
16:29:34|1.08389
16:29:35|1.08393
16:29:37|1.08393
16:29:39|1.08393
16:29:39|1.08389
16:29:40|1.08389
16:29:43|1.0839
16:29:44|1.0839
16:29:45|1.0839
16:29:47|1.0839
16:29:48|1.0839
16:29:50|1.0839
16:29:51|1.0839
16:29:51|1.0839
16:29:56|1.0839
16:29:58|1.0839
16:30:00|1.08389
16:30:00|1.08389
16:30:01|1.08389
16:30:03|1.0811
16:30:04|1.0811
16:30:06|1.0811
16:30:06|1.0811
16:30:08|1.0811
16:30:09|1.0811
16:30:10|1.0811
16:30:10|1.0811
16:30:11|1.0811
16:30:12|1.0811
16:30:13|1.0811
16:30:14|1.0811
16:30:16|1.08107
16:30:17|1.08107
16:30:18|1.08107
16:30:20|1.08107
16:30:20|1.08107
16:30:22|1.08107
16:30:22|1.08
16:30:23|1.08218
16:30:25|1.08423
16:30:25|1.08423
16:30:26|1.08423
16:30:27|1.08423
16:30:28|1.08423
16:30:30|1.08423
16:30:31|1.08423
16:30:32|1.08423
16:30:33|1.08423
16:30:34|1.08423
16:30:35|1.08423
16:30:35|1.08423
16:30:36|1.08423
16:30:37|1.08423
16:30:40|1.08423
16:30:41|1.08423
16:30:42|1.08423
16:30:43|1.08187
16:30:45|1.08187
16:30:45|1.08187
16:30:46|1.08187
16:30:47|1.08187
16:30:48|1.08187
16:30:49|1.08187
16:30:50|1.08187
16:30:51|1.08187
16:30:53|1.08187
16:30:54|1.08187
16:30:55|1.08187
16:30:56|1.08187
16:30:57|1.08187
16:30:58|1.08187
16:30:59|1.08187
16:31:00|1.08187
16:31:01|1.08187
16:31:02|1.08187
16:31:03|1.08187
16:31:04|1.08187
16:31:05|1.08187
16:31:06|1.08187
16:31:08|1.08187
16:31:09|1.08187
16:31:10|1.08187
16:31:11|1.08187
16:31:13|1.08187
16:31:14|1.08187
16:31:15|1.08286
16:31:16|1.08286
16:31:17|1.08286
16:31:17|1.08286
16:31:19|1.08286
16:31:20|1.08286
16:31:21|1.08286
16:31:22|1.08286
16:31:23|1.08286
16:31:24|1.08286
16:31:25|1.08286
16:31:26|1.08286
16:31:27|1.08286
16:31:28|1.08286
16:31:29|1.08286
16:31:30|1.08286
16:31:31|1.08286
16:31:32|1.08286
16:31:34|1.08286
16:31:35|1.08252
16:31:36|1.08252
16:31:37|1.08252
16:31:38|1.08252
16:31:39|1.08252
16:31:40|1.08252
16:31:41|1.08252
16:31:41|1.08252
16:31:42|1.08184
16:31:45|1.08184
16:31:45|1.08184
16:31:46|1.08184
16:31:47|1.08184
16:31:49|1.08184
16:31:50|1.08184
16:31:51|1.08184
16:31:52|1.08184
16:31:53|1.08
16:31:53|1.08
16:31:54|1.08
16:31:56|1.08
16:31:56|1.08
16:31:58|1.08
16:31:58|1.08
16:32:00|1.08
16:32:01|1.08
16:32:02|1.08
16:32:03|1.08
16:32:04|1.08
16:32:05|1.08
16:32:06|1.08
16:32:08|1.08
16:32:08|1.08
16:32:10|1.08
16:32:10|1.08
16:32:11|1.08
16:32:12|1.08
16:32:13|1.08
16:32:14|1.08
16:32:15|1.08
16:32:16|1.08
16:32:17|1.08
16:32:18|1.08
16:32:20|1.08
16:32:21|1.08
16:32:22|1.08
16:32:24|1.08
16:32:24|1.08
16:32:26|1.08
16:32:27|1.08
16:32:27|1.08
16:32:28|1.08
16:32:30|1.08
16:32:31|1.08
16:32:32|1.08
16:32:33|1.08
16:32:34|1.08
16:32:35|1.08
16:32:36|1.08
16:32:37|1.08
16:32:38|1.08
16:32:39|1.08
16:32:40|1.08
16:32:42|1.08
16:32:43|1.08
16:32:45|1.081
16:32:45|1.081
16:32:46|1.081
16:32:48|1.081
16:32:49|1.081
16:32:51|1.081
16:32:52|1.081
16:32:52|1.081
16:32:54|1.081
16:32:54|1.081
16:32:56|1.081
16:32:56|1.081
16:32:57|1.081
16:32:59|1.081
16:33:00|1.081
16:33:01|1.081
16:33:01|1.081
16:33:03|1.081
16:33:04|1.081
16:33:05|1.081
16:33:06|1.081
16:33:07|1.081
16:33:08|1.081
16:33:09|1.081
16:33:10|1.081
16:33:11|1.081
16:33:13|1.081
16:33:14|1.081
16:33:15|1.081
16:33:16|1.08
16:33:18|1.08135
16:33:18|1.08135
16:33:19|1.08135
16:33:20|1.08135
16:33:22|1.08135
16:33:23|1.08135
16:33:24|1.08135
16:33:25|1.08135
16:33:26|1.08135
16:33:27|1.0803
16:33:28|1.0803
16:33:29|1.0803
16:33:30|1.0803
16:33:31|1.0803
16:33:32|1.0803
16:33:33|1.0803
16:33:34|1.0803
16:33:35|1.0803
16:33:35|1.0803
16:33:37|1.0803
16:33:38|1.0803
16:33:38|1.08238
16:33:40|1.08238
16:33:41|1.08238
16:33:43|1.0837
16:33:44|1.0837
16:33:45|1.0837
16:33:46|1.0837
16:33:46|1.0837
16:33:48|1.0837
16:33:49|1.0837
16:33:50|1.0837
16:33:51|1.0837
16:33:52|1.08182
16:33:52|1.0818
16:33:53|1.0818
16:33:54|1.0818
16:33:55|1.0818
16:33:56|1.0818
16:33:57|1.0818
16:33:59|1.0818
16:34:00|1.0818
16:34:01|1.0818
16:34:02|1.0818
16:34:03|1.0818
16:34:04|1.0818
16:34:05|1.0818
16:34:06|1.0818
16:34:07|1.0818
16:34:08|1.0818
16:34:09|1.0818
16:34:10|1.0818
16:34:10|1.0818
16:34:11|1.0818
16:34:13|1.0818
16:34:14|1.0818
16:34:15|1.0818
16:34:16|1.0818
16:34:18|1.0818
16:34:18|1.0818
16:34:19|1.0818
16:34:20|1.0818
16:34:21|1.0818
16:34:22|1.0818
16:34:23|1.0818
16:34:24|1.0818
16:34:26|1.0818
16:34:27|1.0818
16:34:28|1.0818
16:34:29|1.0818
16:34:30|1.0818
16:34:31|1.0818
16:34:32|1.0818
16:34:33|1.0818
16:34:34|1.08023
16:34:35|1.08023
16:34:36|1.08
16:34:37|1.07988
16:34:38|1.07988
16:34:39|1.08149
16:34:40|1.08106
16:34:40|1.08106
16:34:42|1.08106
16:34:44|1.08106
16:34:44|1.08106
16:34:45|1.08106
16:34:46|1.08106
16:34:47|1.08106
16:34:49|1.08106
16:34:50|1.08106
16:34:51|1.08106
16:34:52|1.08106
16:34:53|1.08106
16:34:54|1.08106
16:34:55|1.08106
16:34:56|1.08106
16:34:57|1.08106
16:34:58|1.08106
16:34:59|1.08106
16:35:00|1.08106
16:35:01|1.08106
16:35:02|1.08106
16:35:03|1.08106
16:35:04|1.08106
16:35:05|1.08106
16:35:06|1.08106
16:35:07|1.08106
16:35:08|1.08106
16:35:09|1.08106
16:35:10|1.08106
16:35:11|1.08036
16:35:12|1.08036
16:35:13|1.08036
16:35:14|1.07935
16:35:15|1.07935
16:35:16|1.07935
16:35:17|1.07935
16:35:18|1.07935
16:35:19|1.07935
16:35:20|1.07935
16:35:21|1.07935
16:35:22|1.07935
16:35:23|1.07935
16:35:24|1.07935
16:35:25|1.08011
16:35:26|1.08011
16:35:27|1.08011
16:35:28|1.08011
16:35:29|1.08011
16:35:30|1.08011
16:35:31|1.08011
16:35:32|1.08011
16:35:33|1.08127
16:35:34|1.0818
16:35:35|1.0818
16:35:36|1.0818
16:35:37|1.0818
16:35:38|1.0818
16:35:39|1.08315
16:35:40|1.08315
16:35:42|1.08315
16:35:42|1.08315
16:35:43|1.08315
16:35:44|1.08315
16:35:46|1.08315
16:35:46|1.08315
16:35:48|1.08315
16:35:49|1.08315
16:35:50|1.08315
16:35:51|1.08315
16:35:53|1.08315
16:35:54|1.08315
16:35:54|1.08315
16:35:56|1.08315
16:35:56|1.08315
16:35:59|1.08315
16:35:59|1.08315
16:36:00|1.08315
16:36:01|1.08315
16:36:02|1.0831
16:36:03|1.0831
16:36:04|1.0831
16:36:06|1.08223
16:36:07|1.08223
16:36:09|1.08223
16:36:09|1.08223
16:36:11|1.08223
16:36:12|1.08223
16:36:13|1.08223
16:36:14|1.08223
16:36:15|1.08223
16:36:15|1.08223
16:36:18|1.08223
16:36:18|1.08223
16:36:19|1.08223
16:36:20|1.08223
16:36:21|1.08223
16:36:22|1.0815
16:36:24|1.0815
16:36:25|1.0815
16:36:26|1.0815
16:36:27|1.08199
16:36:28|1.08155
16:36:29|1.08155
16:36:30|1.08315
16:36:31|1.08315
16:36:32|1.08315
16:36:33|1.08315
16:36:34|1.08315
16:36:35|1.08315
16:36:36|1.08315
16:36:37|1.08315
16:36:38|1.08315
16:36:39|1.08315
16:36:40|1.08315
16:36:41|1.08215
16:36:42|1.08215
16:36:43|1.08207
16:36:44|1.08207
16:36:46|1.08207
16:36:46|1.08207
16:36:47|1.08207
16:36:48|1.08319
16:36:50|1.08319
16:36:51|1.08319
16:36:52|1.08504
16:36:53|1.08498
16:36:55|1.08739
16:36:56|1.08784
16:36:57|1.08789
16:36:58|1.08789
16:36:59|1.08789
16:36:59|1.08789
16:37:01|1.08791
16:37:03|1.08791
16:37:04|1.08791
16:37:04|1.08791
16:37:06|1.08791
16:37:07|1.08954
16:37:08|1.08954
16:37:10|1.08954
16:37:11|1.08954
16:37:12|1.09283
16:37:13|1.09283
16:37:14|1.09283
16:37:15|1.09283
16:37:16|1.09283
16:37:17|1.09102
16:37:18|1.09102
16:37:19|1.09102
16:37:20|1.09102
16:37:21|1.09102
16:37:22|1.09102
16:37:23|1.09347
16:37:24|1.09347
16:37:25|1.09347
16:37:26|1.09347
16:37:27|1.09347
16:37:28|1.09348
16:37:29|1.09368
16:37:30|1.09368
16:37:31|1.09368
16:37:32|1.09368
16:37:33|1.09402
16:37:35|1.09348
16:37:35|1.09348
16:37:36|1.09348
16:37:37|1.09348
16:37:38|1.09348
16:37:39|1.09348
16:37:40|1.09348
16:37:41|1.09349
16:37:42|1.09349
16:37:43|1.09349
16:37:44|1.09218
16:37:46|1.09218
16:37:47|1.09218
16:37:47|1.09218
16:37:48|1.09218
16:37:51|1.09218
16:37:52|1.09218
16:37:53|1.09218
16:37:54|1.09218
16:37:55|1.09218
16:37:57|1.09314
16:37:58|1.09318
16:37:58|1.09318
16:38:00|1.09356
16:38:02|1.09356
16:38:03|1.09356
16:38:04|1.09356
16:38:05|1.09377
16:38:06|1.09356
16:38:07|1.09356
16:38:08|1.09356
16:38:09|1.09356
16:38:10|1.09473
16:38:11|1.09477
16:38:11|1.09548
16:38:13|1.09548
16:38:14|1.09548
16:38:14|1.09548
16:38:16|1.09473
16:38:17|1.09473
16:38:18|1.09473
16:38:19|1.09473
16:38:19|1.09473
16:38:21|1.09594
16:38:22|1.09594
16:38:23|1.09594
16:38:24|1.09594
16:38:25|1.09594
16:38:26|1.09594
16:38:27|1.09594
16:38:27|1.09594
16:38:29|1.09594
16:38:30|1.09594
16:38:31|1.09594
16:38:31|1.09594
16:38:33|1.09594
16:38:34|1.09594
16:38:35|1.09594
16:38:36|1.09594
16:38:36|1.09594
16:38:38|1.09594
16:38:39|1.09594
16:38:40|1.09594
16:38:41|1.09564
16:38:42|1.09564
16:38:43|1.09564
16:38:44|1.09564
16:38:44|1.09564
16:38:46|1.09564
16:38:48|1.09564
16:38:49|1.09564
16:38:49|1.09564
16:38:51|1.09564
16:38:52|1.09564
16:38:54|1.09564
16:38:55|1.09564
16:38:56|1.09564
16:38:57|1.09564
16:38:58|1.0945
16:38:59|1.0945
16:39:00|1.0945
16:39:01|1.0945
16:39:03|1.09413
16:39:04|1.09408
16:39:06|1.09408
16:39:07|1.09408
16:39:08|1.09408
16:39:09|1.09408
16:39:10|1.09231
16:39:11|1.0923
16:39:12|1.0923
16:39:13|1.0923
16:39:14|1.09119
16:39:15|1.09116
16:39:16|1.09095
16:39:17|1.09095
16:39:19|1.08954
16:39:19|1.09119
16:39:20|1.08944
16:39:21|1.08944
16:39:22|1.08944
16:39:23|1.08993
16:39:24|1.08993
16:39:25|1.09119
16:39:26|1.09119
16:39:27|1.09119
16:39:28|1.09119
16:39:29|1.09119
16:39:30|1.09119
16:39:31|1.09119
16:39:32|1.09119
16:39:33|1.09119
16:39:34|1.0897
16:39:35|1.0897
16:39:36|1.0897
16:39:37|1.0897
16:39:38|1.0897
16:39:39|1.0897
16:39:40|1.0897
16:39:41|1.0897
16:39:42|1.0897
16:39:43|1.0897
16:39:44|1.0895
16:39:45|1.0895
16:39:46|1.09051
16:39:48|1.09051
16:39:50|1.09051
16:39:50|1.09051
16:39:51|1.08948
16:39:52|1.08948
16:39:53|1.08948
16:39:54|1.08948
16:39:55|1.08948
16:39:57|1.08948
16:39:58|1.08948
16:39:59|1.08948
16:40:00|1.08948
16:40:02|1.08948
16:40:03|1.08948
16:40:04|1.08948
16:40:05|1.08948
16:40:06|1.08948
16:40:06|1.08948
16:40:08|1.08948
16:40:09|1.08948
16:40:10|1.08948
16:40:11|1.08948
16:40:12|1.08948
16:40:13|1.08948
16:40:15|1.08948
16:40:15|1.08948
16:40:17|1.08726
16:40:17|1.08739
16:40:18|1.08609
16:40:19|1.08609
16:40:21|1.08609
16:40:22|1.08609
16:40:23|1.08609
16:40:24|1.08609
16:40:25|1.08609
16:40:26|1.08609
16:40:27|1.08609
16:40:28|1.08722
16:40:29|1.08722
16:40:30|1.08722
16:40:31|1.08722
16:40:32|1.08583
16:40:33|1.08583
16:40:34|1.08583
16:40:35|1.08596
16:40:36|1.08596
16:40:37|1.08596
16:40:38|1.08596
16:40:39|1.08596
16:40:40|1.08596
16:40:41|1.08596
16:40:42|1.08527
16:40:43|1.08527
16:40:44|1.08527
16:40:45|1.08527
16:40:46|1.08527
16:40:47|1.08527
16:40:48|1.08527
16:40:49|1.08527
16:40:51|1.08495
16:40:52|1.08495
16:40:53|1.08495
16:40:54|1.08495
16:40:55|1.08416
16:40:56|1.08416
16:40:57|1.08416
16:40:58|1.08416
16:40:59|1.08416
16:41:00|1.08416
16:41:01|1.08416
16:41:02|1.08416
16:41:03|1.08416
16:41:05|1.08416
16:41:07|1.08416
16:41:07|1.08438
16:41:08|1.08438
16:41:09|1.08438
16:41:11|1.08356
16:41:12|1.08356
16:41:14|1.08356
16:41:14|1.08356
16:41:16|1.08356
16:41:17|1.08356
16:41:18|1.08356
16:41:18|1.08356
16:41:20|1.08201
16:41:20|1.08485
16:41:22|1.08485
16:41:23|1.08485
16:41:24|1.08485
16:41:25|1.08485
16:41:26|1.08485
16:41:27|1.08485
16:41:28|1.08507
16:41:30|1.08507
16:41:31|1.08507
16:41:32|1.08507
16:41:32|1.08507
16:41:33|1.08507
16:41:35|1.08655
16:41:36|1.08655
16:41:37|1.08655
16:41:38|1.08655
16:41:39|1.08655
16:41:40|1.08655
16:41:42|1.08655
16:41:42|1.08655
16:41:43|1.08655
16:41:44|1.08655
16:41:45|1.08655
16:41:47|1.08655
16:41:47|1.08655
16:41:49|1.08655
16:41:51|1.08655
16:41:52|1.08655
16:41:53|1.08655
16:41:54|1.08655
16:41:56|1.08655
16:41:57|1.08655
16:41:58|1.08655
16:41:59|1.08655
16:42:00|1.08655
16:42:00|1.08655
16:42:01|1.08655
16:42:03|1.08655
16:42:04|1.08655
16:42:05|1.08655
16:42:06|1.08664
16:42:07|1.08664
16:42:08|1.08946
16:42:09|1.09193
16:42:10|1.09193
16:42:11|1.08897
16:42:12|1.08897
16:42:13|1.08897
16:42:14|1.09033
16:42:15|1.09033
16:42:16|1.09033
16:42:17|1.09033
16:42:18|1.09033
16:42:19|1.09033
16:42:20|1.09033
16:42:21|1.09033
16:42:22|1.09033
16:42:23|1.09033
16:42:25|1.09033
16:42:26|1.09033
16:42:28|1.09033
16:42:28|1.09033
16:42:29|1.09033
16:42:30|1.09033
16:42:31|1.09033
16:42:32|1.09033
16:42:33|1.08934
16:42:34|1.08934
16:42:35|1.08934
16:42:36|1.08934
16:42:37|1.08934
16:42:38|1.09204
16:42:39|1.09204
16:42:40|1.09204
16:42:41|1.0921
16:42:42|1.0921
16:42:43|1.0921
16:42:44|1.0921
16:42:45|1.0921
16:42:46|1.0921
16:42:47|1.0921
16:42:48|1.0921
16:42:49|1.0921
16:42:51|1.09349
16:42:53|1.09349
16:42:54|1.09349
16:42:54|1.09349
16:42:56|1.09349
16:42:57|1.09349
16:42:58|1.09349
16:42:59|1.09349
16:43:00|1.09501
16:43:01|1.09517
16:43:02|1.09594
16:43:03|1.09594
16:43:04|1.09594
16:43:05|1.09524
16:43:06|1.09524
16:43:07|1.09595
16:43:08|1.09595
16:43:09|1.09595
16:43:10|1.09595
16:43:11|1.09634
16:43:12|1.09634
16:43:13|1.09634
16:43:14|1.09634
16:43:15|1.0925
16:43:17|1.09192
16:43:18|1.09192
16:43:19|1.09192
16:43:20|1.09192
16:43:21|1.09192
16:43:22|1.09192
16:43:23|1.09192
16:43:24|1.09192
16:43:25|1.09288
16:43:26|1.09288
16:43:27|1.09288
16:43:28|1.09452
16:43:28|1.09452
16:43:29|1.09452
16:43:31|1.09452
16:43:32|1.09452
16:43:33|1.09288
16:43:33|1.09432
16:43:35|1.09432
16:43:36|1.09249
16:43:38|1.09634
16:43:38|1.09634
16:43:39|1.09634
16:43:40|1.09634
16:43:41|1.09634
16:43:42|1.09625
16:43:43|1.09625
16:43:44|1.09625
16:43:45|1.09625
16:43:46|1.09625
16:43:47|1.09625
16:43:48|1.09625
16:43:49|1.09625
16:43:50|1.09625
16:43:51|1.09625
16:43:52|1.09625
16:43:53|1.09625
16:43:54|1.09625
16:43:56|1.09625
16:43:57|1.09625
16:43:58|1.09625
16:43:59|1.09625
16:44:00|1.09662
16:44:00|1.09662
16:44:02|1.09662
16:44:02|1.09662
16:44:04|1.09662
16:44:05|1.09662
16:44:06|1.09662
16:44:08|1.09662
16:44:09|1.09662
16:44:10|1.09662
16:44:11|1.09662
16:44:12|1.0972
16:44:13|1.0972
16:44:14|1.0972
16:44:15|1.09743
16:44:16|1.09743
16:44:17|1.09743
16:44:18|1.09743
16:44:20|1.09743
16:44:21|1.09743
16:44:21|1.09743
16:44:23|1.09743
16:44:23|1.098
16:44:24|1.098
16:44:26|1.098
16:44:26|1.098
16:44:28|1.09504
16:44:28|1.09504
16:44:29|1.09504
16:44:30|1.09539
16:44:31|1.09539
16:44:32|1.09539
16:44:34|1.09539
16:44:35|1.09539
16:44:35|1.09539
16:44:36|1.09539
16:44:37|1.09539
16:44:39|1.09466
16:44:40|1.09466
16:44:41|1.09466
16:44:42|1.09466
16:44:43|1.09375
16:44:44|1.09375
16:44:45|1.09375
16:44:47|1.0946
16:44:47|1.0946
16:44:49|1.0946
16:44:50|1.0946
16:44:50|1.09505
16:44:52|1.09505
16:44:52|1.09505
16:44:53|1.09505
16:44:54|1.09505
16:44:55|1.09505
16:44:56|1.09505
16:44:58|1.09505
16:45:00|1.09495
16:45:00|1.09495
16:45:01|1.09495
16:45:02|1.09495
16:45:03|1.09495
16:45:05|1.09495
16:45:05|1.09495
16:45:06|1.09495
16:45:08|1.09495
16:45:09|1.09495
16:45:11|1.09495
16:45:11|1.09366
16:45:12|1.09366
16:45:13|1.09366
16:45:14|1.09382
16:45:15|1.09382
16:45:16|1.09382
16:45:17|1.09382
16:45:19|1.09382
16:45:19|1.09382
16:45:21|1.09382
16:45:22|1.09525
16:45:23|1.09525
16:45:24|1.09525
16:45:25|1.09525
16:45:26|1.09525
16:45:27|1.09525
16:45:28|1.09525
16:45:29|1.09525
16:45:30|1.09525
16:45:31|1.09525
16:45:32|1.09525
16:45:33|1.09525
16:45:34|1.09525
16:45:35|1.09525
16:45:36|1.09525
16:45:37|1.09525
16:45:38|1.09525
16:45:39|1.09444
16:45:40|1.09444
16:45:41|1.09444
16:45:43|1.09444
16:45:43|1.09444
16:45:45|1.09444
16:45:45|1.09444
16:45:46|1.09444
16:45:47|1.09444
16:45:48|1.09444
16:45:49|1.09444
16:45:51|1.09637
16:45:51|1.09637
16:45:52|1.09637
16:45:54|1.09637
16:45:56|1.09637
16:45:57|1.09637
16:45:57|1.09637
16:45:59|1.09637
16:46:00|1.09687
16:46:01|1.09687
16:46:02|1.09687
16:46:03|1.09688
16:46:04|1.09637
16:46:05|1.09637
16:46:06|1.09637
16:46:07|1.09637
16:46:08|1.09637
16:46:09|1.09637
16:46:10|1.09637
16:46:11|1.09671
16:46:12|1.098
16:46:13|1.098
16:46:14|1.098
16:46:15|1.09707
16:46:15|1.09707
16:46:17|1.09834
16:46:18|1.09988
16:46:19|1.09988
16:46:20|1.09988
16:46:21|1.10082
16:46:22|1.10133
16:46:23|1.10133
16:46:24|1.10133
16:46:25|1.10205
16:46:26|1.10253
16:46:26|1.10351
16:46:28|1.10377
16:46:29|1.10525
16:46:30|1.10597
16:46:31|1.10597
16:46:32|1.10597
16:46:32|1.10597
16:46:35|1.10538
16:46:35|1.10441
16:46:36|1.10441
16:46:37|1.10441
16:46:38|1.10536
16:46:39|1.10536
16:46:40|1.10536
16:46:42|1.1046
16:46:43|1.10609
16:46:44|1.10609
16:46:44|1.10609
16:46:46|1.10609
16:46:47|1.10619
16:46:47|1.10619
16:46:49|1.10619
16:46:50|1.10619
16:46:51|1.10609
16:46:51|1.10609
16:46:53|1.10726
16:46:54|1.10163
16:46:56|1.10371
16:46:57|1.10371
16:46:58|1.10371
16:46:59|1.10416
16:47:00|1.10416
16:47:01|1.10416
16:47:02|1.10416
16:47:04|1.10416
16:47:05|1.10416
16:47:05|1.10416
16:47:06|1.10416
16:47:07|1.10416
16:47:09|1.10416
16:47:09|1.10624
16:47:11|1.10624
16:47:12|1.108
16:47:13|1.10827
16:47:14|1.10827
16:47:15|1.10827
16:47:16|1.10827
16:47:17|1.1086
16:47:18|1.1086
16:47:19|1.1086
16:47:20|1.1086
16:47:21|1.1086
16:47:22|1.1086
16:47:23|1.1087
16:47:24|1.1087
16:47:25|1.1087
16:47:26|1.10931
16:47:27|1.10931
16:47:28|1.10864
16:47:29|1.10983
16:47:30|1.111
16:47:31|1.11014
16:47:32|1.10977
16:47:33|1.111
16:47:34|1.111
16:47:35|1.10973
16:47:36|1.11025
16:47:37|1.111
16:47:38|1.111
16:47:39|1.111
16:47:40|1.111
16:47:41|1.111
16:47:42|1.111
16:47:43|1.111
16:47:44|1.11077
16:47:45|1.11077
16:47:46|1.11077
16:47:47|1.10616
16:47:49|1.10544
16:47:50|1.10544
16:47:51|1.10544
16:47:52|1.10544
16:47:53|1.10544
16:47:54|1.10544
16:47:55|1.10772
16:47:57|1.10772
16:47:58|1.10772
16:48:00|1.10576
16:48:01|1.10576
16:48:02|1.10567
16:48:03|1.10878
16:48:04|1.10878
16:48:05|1.10878
16:48:07|1.10714
16:48:08|1.10809
16:48:08|1.10809
16:48:09|1.10809
16:48:10|1.10674
16:48:11|1.10674
16:48:12|1.10674
16:48:13|1.10674
16:48:14|1.10674
16:48:16|1.10674
16:48:17|1.10674
16:48:18|1.10674
16:48:18|1.10674
16:48:19|1.10951
16:48:21|1.10951
16:48:22|1.10951
16:48:23|1.10951
16:48:24|1.10951
16:48:25|1.10951
16:48:26|1.10891
16:48:27|1.10891
16:48:28|1.10866
16:48:29|1.10805
16:48:30|1.10805
16:48:31|1.10826
16:48:32|1.10826
16:48:34|1.108
16:48:35|1.10725
16:48:35|1.10725
16:48:37|1.10777
16:48:38|1.10784
16:48:38|1.10784
16:48:39|1.10784
16:48:40|1.10788
16:48:42|1.10788
16:48:42|1.10788
16:48:44|1.10742
16:48:44|1.10742
16:48:45|1.10742
16:48:46|1.10742
16:48:47|1.10742
16:48:48|1.10742
16:48:49|1.10742
16:48:50|1.10742
16:48:51|1.10742
16:48:53|1.10803
16:48:54|1.10803
16:48:54|1.10796
16:48:55|1.10796
16:48:58|1.10796
16:48:58|1.10796
16:49:00|1.10796
16:49:01|1.10796
16:49:03|1.10869
16:49:04|1.10869
16:49:06|1.10869
16:49:07|1.10869
16:49:07|1.10869
16:49:09|1.10717
16:49:10|1.111
16:49:11|1.111
16:49:12|1.111
16:49:13|1.111
16:49:14|1.10826
16:49:15|1.10826
16:49:17|1.10826
16:49:18|1.10826
16:49:19|1.10826
16:49:20|1.10826
16:49:21|1.10826
16:49:23|1.10624
16:49:24|1.10624
16:49:25|1.10624
16:49:26|1.10624
16:49:27|1.10624
16:49:28|1.10624
16:49:29|1.10624
16:49:31|1.10624
16:49:31|1.10567
16:49:32|1.10567
16:49:34|1.10567
16:49:35|1.10567
16:49:36|1.10567
16:49:37|1.10567
16:49:38|1.10567
16:49:39|1.10567
16:49:40|1.10567
16:49:41|1.10567
16:49:42|1.10567
16:49:44|1.10567
16:49:44|1.10567
16:49:45|1.10567
16:49:47|1.10567
16:49:48|1.1035
16:49:49|1.1035
16:49:50|1.1035
16:49:50|1.1035
16:49:52|1.1035
16:49:52|1.10369
16:49:54|1.10369
16:49:55|1.10369
16:49:56|1.10369
16:49:57|1.10369
16:49:58|1.10369
16:49:59|1.10369
16:50:01|1.10369
16:50:02|1.10369
16:50:03|1.10369
16:50:04|1.10369
16:50:05|1.10369
16:50:06|1.10369
16:50:07|1.10369
16:50:09|1.10369
16:50:11|1.10369
16:50:11|1.10369
16:50:12|1.10369
16:50:14|1.10369
16:50:15|1.10572
16:50:17|1.10572
16:50:17|1.10572
16:50:18|1.10572
16:50:19|1.10572
16:50:20|1.10572
16:50:21|1.10572
16:50:22|1.10572
16:50:23|1.10572
16:50:25|1.10572
16:50:26|1.10572
16:50:26|1.10572
16:50:28|1.10572
16:50:29|1.10572
16:50:30|1.10572
16:50:31|1.10572
16:50:32|1.10572
16:50:33|1.10572
16:50:33|1.10572
16:50:35|1.10572
16:50:36|1.10572
16:50:37|1.10572
16:50:37|1.10572
16:50:38|1.10572
16:50:39|1.10572
16:50:41|1.10572
16:50:41|1.10572
16:50:42|1.10572
16:50:43|1.10495
16:50:44|1.10495
16:50:45|1.10495
16:50:47|1.10368
16:50:47|1.10368
16:50:48|1.10368
16:50:49|1.10368
16:50:50|1.10368
16:50:51|1.10368
16:50:52|1.10368
16:50:53|1.10368
16:50:54|1.10368
16:50:56|1.10368
16:50:57|1.10368
16:50:58|1.10368
16:50:59|1.10368
16:51:01|1.10368
16:51:02|1.10368
16:51:04|1.10368
16:51:04|1.10489
16:51:05|1.10489
16:51:06|1.10489
16:51:07|1.10489
16:51:08|1.10489
16:51:09|1.10489
16:51:10|1.10489
16:51:11|1.10489
16:51:12|1.10489
16:51:13|1.10489
16:51:14|1.10489
16:51:15|1.10489
16:51:16|1.10489
16:51:17|1.10489
16:51:18|1.10572
16:51:19|1.10572
16:51:21|1.10572
16:51:22|1.10572
16:51:23|1.10572
16:51:24|1.10572
16:51:25|1.10572
16:51:26|1.10572
16:51:27|1.10572
16:51:28|1.10632
16:51:29|1.10632
16:51:30|1.10632
16:51:31|1.10632
16:51:32|1.10632
16:51:33|1.10632
16:51:34|1.10632
16:51:35|1.10632
16:51:36|1.10632
16:51:37|1.10632
16:51:38|1.10632
16:51:39|1.10632
16:51:40|1.10632
16:51:41|1.10632
16:51:42|1.10632
16:51:43|1.10632
16:51:44|1.10632
16:51:45|1.10596
16:51:46|1.10596
16:51:47|1.10596
16:51:48|1.10596
16:51:49|1.10596
16:51:50|1.10596
16:51:51|1.10649
16:51:53|1.10223
16:51:53|1.10162
16:51:55|1.10162
16:51:56|1.10162
16:51:56|1.1023
16:51:58|1.1023
16:51:59|1.1023
16:52:01|1.1023
16:52:01|1.10035
16:52:02|1.0997
16:52:04|1.0997
16:52:05|1.0997
16:52:06|1.0997
16:52:07|1.0997
16:52:08|1.0997
16:52:08|1.0997
16:52:10|1.0997
16:52:11|1.0997
16:52:12|1.09967
16:52:13|1.09967
16:52:14|1.09967
16:52:15|1.09967
16:52:16|1.09967
16:52:18|1.09965
16:52:19|1.09965
16:52:20|1.09911
16:52:21|1.09911
16:52:22|1.09911
16:52:23|1.09911
16:52:24|1.09911
16:52:25|1.09911
16:52:27|1.09911
16:52:28|1.09911
16:52:28|1.09911
16:52:30|1.09911
16:52:31|1.09911
16:52:31|1.09911
16:52:32|1.09932
16:52:33|1.09932
16:52:34|1.09932
16:52:35|1.09932
16:52:36|1.09932
16:52:37|1.09932
16:52:38|1.09932
16:52:39|1.09932
16:52:41|1.09932
16:52:42|1.09932
16:52:43|1.09932
16:52:44|1.09932
16:52:45|1.09932
16:52:46|1.09932
16:52:46|1.10109
16:52:47|1.10109
16:52:48|1.10109
16:52:50|1.10109
16:52:50|1.10109
16:52:51|1.10109
16:52:53|1.10109
16:52:53|1.10109
16:52:54|1.10109
16:52:56|1.10109
16:52:57|1.10109
16:52:57|1.10109
16:52:58|1.10109
16:52:59|1.10109
16:53:00|1.10109
16:53:01|1.10109
16:53:02|1.10109
16:53:04|1.10109
16:53:05|1.10109
16:53:05|1.10109
16:53:07|1.10109
16:53:08|1.10109
16:53:09|1.09971
16:53:10|1.09971
16:53:11|1.10118
16:53:12|1.10118
16:53:13|1.10118
16:53:14|1.10118
16:53:16|1.10118
16:53:17|1.10118
16:53:18|1.10027
16:53:19|1.10027
16:53:19|1.10027
16:53:20|1.10027
16:53:22|1.10027
16:53:22|1.10027
16:53:23|1.10027
16:53:24|1.10027
16:53:25|1.10027
16:53:28|1.10027
16:53:28|1.10027
16:53:30|1.10027
16:53:30|1.10027
16:53:31|1.10027
16:53:32|1.10027
16:53:33|1.10027
16:53:35|1.10027
16:53:36|1.10027
16:53:37|1.10027
16:53:38|1.10027
16:53:39|1.10027
16:53:39|1.10027
16:53:41|1.09582
16:53:42|1.09533
16:53:43|1.09533
16:53:44|1.09533
16:53:45|1.09533
16:53:46|1.09533
16:53:48|1.09533
16:53:48|1.09656
16:53:49|1.09656
16:53:50|1.09656
16:53:51|1.09656
16:53:52|1.09656
16:53:53|1.09656
16:53:54|1.09656
16:53:55|1.09818
16:53:57|1.09818
16:53:57|1.09818
16:53:59|1.09818
16:53:59|1.09818
16:54:00|1.09656
16:54:01|1.09656
16:54:03|1.09656
16:54:04|1.09656
16:54:06|1.09656
16:54:07|1.09656
16:54:09|1.09647
16:54:10|1.09647
16:54:11|1.09647
16:54:12|1.09647
16:54:14|1.09647
16:54:14|1.09647
16:54:15|1.09647
16:54:16|1.09647
16:54:17|1.09647
16:54:18|1.09647
16:54:19|1.09647
16:54:20|1.09647
16:54:21|1.09647
16:54:22|1.09647
16:54:23|1.09647
16:54:24|1.09647
16:54:25|1.09647
16:54:26|1.09647
16:54:28|1.09647
16:54:30|1.09647
16:54:30|1.09647
16:54:32|1.09644
16:54:32|1.09647
16:54:33|1.09691
16:54:34|1.09581
16:54:35|1.09581
16:54:37|1.09581
16:54:37|1.09581
16:54:39|1.09581
16:54:39|1.09581
16:54:41|1.09581
16:54:41|1.09581
16:54:43|1.09581
16:54:44|1.09581
16:54:44|1.09718
16:54:46|1.09718
16:54:46|1.09718
16:54:47|1.09718
16:54:49|1.09686
16:54:50|1.09686
16:54:51|1.09686
16:54:51|1.09686
16:54:52|1.09686
16:54:54|1.09686
16:54:55|1.09686
16:54:56|1.09686
16:54:57|1.09686
16:54:57|1.09686
16:54:58|1.09686
16:55:00|1.09686
16:55:00|1.09686
16:55:02|1.09686
16:55:02|1.09686
16:55:04|1.09686
16:55:05|1.09686
16:55:07|1.09686
16:55:08|1.09686
16:55:08|1.09686
16:55:10|1.09686
16:55:11|1.09686
16:55:13|1.09686
16:55:14|1.09686
16:55:14|1.09686
16:55:16|1.09686
16:55:17|1.09686
16:55:19|1.09686
16:55:19|1.09686
16:55:21|1.09686
16:55:22|1.09686
16:55:23|1.09686
16:55:24|1.09686
16:55:25|1.09686
16:55:26|1.09686
16:55:27|1.09686
16:55:28|1.09686
16:55:30|1.09686
16:55:30|1.09686
16:55:32|1.09686
16:55:33|1.09686
16:55:33|1.09686
16:55:35|1.09686
16:55:36|1.09686
16:55:36|1.09686
16:55:38|1.09686
16:55:39|1.09686
16:55:40|1.09686
16:55:41|1.09686
16:55:42|1.09686
16:55:43|1.09686
16:55:44|1.09686
16:55:45|1.09686
16:55:46|1.09686
16:55:48|1.09686
16:55:48|1.09528
16:55:49|1.09496
16:55:50|1.0958
16:55:51|1.0958
16:55:52|1.0958
16:55:53|1.0958
16:55:54|1.0958
16:55:55|1.0958
16:55:56|1.0958
16:55:57|1.0958
16:55:58|1.0958
16:55:59|1.0958
16:56:00|1.0958
16:56:01|1.0958
16:56:02|1.0958
16:56:04|1.09556
16:56:06|1.09331
16:56:07|1.09331
16:56:07|1.09331
16:56:08|1.09328
16:56:09|1.09328
16:56:11|1.09343
16:56:11|1.09337
16:56:13|1.09337
16:56:14|1.09337
16:56:15|1.09212
16:56:16|1.09212
16:56:17|1.09212
16:56:18|1.09067
16:56:19|1.09067
16:56:20|1.09067
16:56:21|1.09067
16:56:22|1.09067
16:56:23|1.09067
16:56:24|1.09071
16:56:25|1.09071
16:56:26|1.09071
16:56:27|1.09071
16:56:28|1.09071
16:56:29|1.09001
16:56:31|1.09001
16:56:32|1.09001
16:56:32|1.09001
16:56:33|1.09001
16:56:34|1.09199
16:56:36|1.09199
16:56:36|1.09199
16:56:37|1.09199
16:56:39|1.09199
16:56:39|1.09199
16:56:40|1.09162
16:56:42|1.09162
16:56:42|1.09162
16:56:44|1.09162
16:56:44|1.09162
16:56:45|1.09162
16:56:46|1.09162
16:56:47|1.09162
16:56:48|1.09162
16:56:50|1.09162
16:56:51|1.09162
16:56:51|1.09162
16:56:53|1.09162
16:56:54|1.09162
16:56:54|1.09162
16:56:55|1.093
16:56:56|1.093
16:56:58|1.093
16:56:59|1.093
16:56:59|1.093
16:57:00|1.093
16:57:02|1.093
16:57:02|1.093
16:57:03|1.093
16:57:05|1.09209
16:57:07|1.09209
16:57:08|1.09209
16:57:10|1.09209
16:57:11|1.09209
16:57:13|1.09209
16:57:14|1.09209
16:57:15|1.09209
16:57:16|1.09209
16:57:16|1.09209
16:57:18|1.09209
16:57:18|1.09209
16:57:20|1.09209
16:57:21|1.08844
16:57:22|1.08844
16:57:23|1.08793
16:57:24|1.08737
16:57:25|1.08737
16:57:25|1.08737
16:57:27|1.08737
16:57:29|1.08909
16:57:29|1.08909
16:57:30|1.08909
16:57:31|1.08909
16:57:33|1.08909
16:57:33|1.08909
16:57:34|1.08909
16:57:36|1.08909
16:57:37|1.0872
16:57:38|1.0872
16:57:39|1.0872
16:57:40|1.0872
16:57:41|1.0887
16:57:42|1.0887
16:57:43|1.0887
16:57:44|1.0887
16:57:45|1.0887
16:57:46|1.0887
16:57:47|1.08745
16:57:48|1.08745
16:57:49|1.08745
16:57:50|1.08745
16:57:51|1.08642
16:57:52|1.08715
16:57:53|1.08715
16:57:54|1.08588
16:57:55|1.08588
16:57:56|1.08588
16:57:57|1.08588
16:57:58|1.08588
16:57:59|1.08588
16:58:00|1.08588
16:58:01|1.085
16:58:02|1.085
16:58:03|1.085
16:58:04|1.085
16:58:05|1.085
16:58:06|1.08534
16:58:08|1.08534
16:58:10|1.08534
16:58:11|1.08534
16:58:13|1.08534
16:58:13|1.08534
16:58:14|1.08534
16:58:15|1.08534
16:58:17|1.08534
16:58:18|1.08534
16:58:19|1.08534
16:58:20|1.08534
16:58:21|1.08416
16:58:22|1.08416
16:58:23|1.08416
16:58:23|1.08416
16:58:25|1.08416
16:58:26|1.08416
16:58:26|1.083
16:58:28|1.083
16:58:30|1.083
16:58:30|1.083
16:58:31|1.083
16:58:32|1.083
16:58:33|1.083
16:58:35|1.083
16:58:36|1.083
16:58:37|1.083
16:58:37|1.083
16:58:39|1.083
16:58:40|1.083
16:58:41|1.083
16:58:42|1.083
16:58:43|1.083
16:58:43|1.083
16:58:45|1.08448
16:58:45|1.08448
16:58:47|1.08448
16:58:48|1.08448
16:58:48|1.08448
16:58:49|1.08448
16:58:50|1.08448
16:58:52|1.08448
16:58:52|1.08448
16:58:54|1.08724
16:58:54|1.08724
16:58:56|1.08724
16:58:57|1.08724
16:58:58|1.08724
16:58:59|1.08724
16:59:00|1.08724
16:59:01|1.08724
16:59:02|1.08724
16:59:03|1.08724
16:59:04|1.08724
16:59:05|1.08724
16:59:06|1.08724
16:59:08|1.08724
16:59:09|1.08724
16:59:09|1.08724
16:59:10|1.08724
16:59:12|1.08724
16:59:12|1.08654
16:59:14|1.08654
16:59:15|1.08654
16:59:16|1.08654
16:59:16|1.08654
16:59:17|1.08654
16:59:19|1.08758
16:59:19|1.08576
16:59:20|1.08576
16:59:22|1.08576
16:59:23|1.08576
16:59:23|1.08576
16:59:24|1.08576
16:59:25|1.08576
16:59:26|1.08576
16:59:28|1.08576
16:59:28|1.08576
16:59:30|1.08576
16:59:31|1.08576
16:59:32|1.08576
16:59:33|1.08576
16:59:35|1.08576
16:59:36|1.08576
16:59:37|1.08576
16:59:37|1.08576
16:59:39|1.08576
16:59:40|1.08576
16:59:41|1.08576
16:59:42|1.08576
16:59:42|1.08576
16:59:44|1.08576
16:59:44|1.08576
16:59:46|1.08576
16:59:47|1.08576
16:59:47|1.08576
16:59:49|1.08576
16:59:49|1.08576
16:59:50|1.08576
16:59:51|1.08576
16:59:52|1.08734
16:59:54|1.08635
16:59:55|1.08635
16:59:55|1.08635
16:59:57|1.08641
16:59:58|1.08641
16:59:59|1.08641
17:00:00|1.08641
17:00:01|1.08641
17:00:01|1.08641
17:00:03|1.08641
17:00:04|1.08641
17:00:04|1.08641
17:00:06|1.08641
17:00:07|1.08641
17:00:09|1.08641
17:00:10|1.08641
17:00:11|1.08641
17:00:12|1.08641
17:00:14|1.08641
17:00:14|1.08641
17:00:15|1.08641
17:00:16|1.08641
17:00:17|1.08838
17:00:18|1.0895
17:00:19|1.09065
17:00:20|1.09065
17:00:21|1.09065
17:00:23|1.09065
17:00:23|1.09065
17:00:24|1.09065
17:00:25|1.09065
17:00:26|1.09065
17:00:28|1.09065
17:00:28|1.09065
17:00:29|1.09065
17:00:30|1.09065
17:00:31|1.09065
17:00:33|1.09065
17:00:33|1.09065
17:00:35|1.09047
17:00:37|1.09047
17:00:38|1.09047
17:00:39|1.09047
17:00:40|1.09047
17:00:41|1.09047
17:00:42|1.09047
17:00:43|1.09047
17:00:44|1.09047
17:00:45|1.09047
17:00:46|1.09047
17:00:47|1.09047
17:00:48|1.09047
17:00:49|1.09047
17:00:50|1.09047
17:00:51|1.09047
17:00:52|1.09047
17:00:53|1.09047
17:00:54|1.09047
17:00:55|1.09047
17:00:56|1.08864
17:00:57|1.08864
17:00:59|1.08864
17:00:59|1.08864
17:01:01|1.08864
17:01:02|1.08864
17:01:03|1.08864
17:01:04|1.08864
17:01:05|1.08864
17:01:06|1.08864
17:01:07|1.08864
17:01:08|1.08864
17:01:10|1.08797
17:01:11|1.08797
17:01:12|1.08797
17:01:13|1.08797
17:01:14|1.08797
17:01:15|1.08797
17:01:16|1.08797
17:01:17|1.08797
17:01:18|1.08797
17:01:19|1.08797
17:01:20|1.08797
17:01:21|1.08797
17:01:22|1.08797
17:01:23|1.08703
17:01:24|1.08703
17:01:25|1.08703
17:01:26|1.08703
17:01:26|1.08703
17:01:28|1.08703
17:01:28|1.08703
17:01:29|1.08703
17:01:31|1.08703
17:01:32|1.08703
17:01:32|1.08703
17:01:34|1.08703
17:01:35|1.08703
17:01:36|1.08703
17:01:37|1.08703
17:01:38|1.08703
17:01:39|1.08797
17:01:40|1.08797
17:01:41|1.08703
17:01:42|1.08703
17:01:43|1.08703
17:01:43|1.08703
17:01:44|1.08703
17:01:46|1.08703
17:01:47|1.08703
17:01:48|1.08703
17:01:49|1.08703
17:01:50|1.08703
17:01:51|1.08703
17:01:52|1.08703
17:01:53|1.08703
17:01:54|1.08703
17:01:55|1.08703
17:01:56|1.08703
17:01:57|1.08703
17:01:58|1.08703
17:01:59|1.08817
17:02:00|1.08817
17:02:02|1.08817
17:02:02|1.08817
17:02:03|1.08817
17:02:04|1.08817
17:02:05|1.08817
17:02:06|1.08817
17:02:07|1.08817
17:02:08|1.08817
17:02:09|1.08817
17:02:10|1.08817
17:02:12|1.08703
17:02:14|1.08703
17:02:15|1.08762
17:02:16|1.08652
17:02:18|1.08652
17:02:18|1.08892
17:02:19|1.08892
17:02:20|1.08892
17:02:21|1.08892
17:02:22|1.08892
17:02:24|1.08892
17:02:25|1.08892
17:02:26|1.08892
17:02:27|1.08892
17:02:28|1.08892
17:02:29|1.08892
17:02:30|1.08892
17:02:31|1.08916
17:02:32|1.08916
17:02:33|1.08916
17:02:34|1.08916
17:02:35|1.08916
17:02:36|1.08916
17:02:37|1.08733
17:02:38|1.08733
17:02:39|1.08733
17:02:40|1.08733
17:02:41|1.08733
17:02:42|1.08733
17:02:43|1.08733
17:02:44|1.08733
17:02:45|1.08733
17:02:46|1.08733
17:02:47|1.08733
17:02:48|1.08733
17:02:49|1.08733
17:02:50|1.08733
17:02:51|1.08733
17:02:52|1.08733
17:02:53|1.08733
17:02:54|1.08733
17:02:56|1.08733
17:02:57|1.08805
17:02:57|1.08805
17:02:59|1.08805
17:03:00|1.08805
17:03:00|1.08805
17:03:02|1.08805
17:03:03|1.08805
17:03:04|1.08805
17:03:04|1.08805
17:03:05|1.08805
17:03:07|1.08805
17:03:07|1.08805
17:03:09|1.08805
17:03:10|1.08805
17:03:10|1.0881
17:03:12|1.0881
17:03:14|1.0881
17:03:16|1.0881
17:03:17|1.08811
17:03:19|1.08811
17:03:19|1.08811
17:03:20|1.08811
17:03:22|1.08811
17:03:23|1.08811
17:03:23|1.08811
17:03:24|1.08811
17:03:25|1.08811
17:03:26|1.08811
17:03:28|1.08811
17:03:29|1.08811
17:03:30|1.08811
17:03:30|1.08811
17:03:32|1.08811
17:03:33|1.08811
17:03:35|1.08811
17:03:35|1.08811
17:03:36|1.08811
17:03:37|1.08811
17:03:39|1.08811
17:03:39|1.08811
17:03:41|1.08811
17:03:42|1.08811
17:03:43|1.08811
17:03:44|1.08811
17:03:45|1.08811
17:03:46|1.08811
17:03:48|1.08811
17:03:49|1.08811
17:03:50|1.08811
17:03:51|1.08811
17:03:51|1.08811
17:03:52|1.08723
17:03:54|1.08723
17:03:55|1.08632
17:03:55|1.08632
17:03:56|1.08698
17:03:58|1.08698
17:03:58|1.08698
17:03:59|1.08698
17:04:01|1.08698
17:04:02|1.08698
17:04:02|1.08698
17:04:03|1.08698
17:04:04|1.08698
17:04:05|1.08698
17:04:06|1.08698
17:04:07|1.08698
17:04:09|1.08698
17:04:09|1.08576
17:04:10|1.08576
17:04:12|1.08576
17:04:13|1.08576
17:04:14|1.08576
17:04:16|1.08576
17:04:17|1.08576
17:04:19|1.08576
17:04:19|1.08527
17:04:20|1.08527
17:04:21|1.08527
17:04:22|1.084
17:04:23|1.084
17:04:24|1.084
17:04:25|1.084
17:04:26|1.084
17:04:27|1.083
17:04:29|1.08259
17:04:29|1.08259
17:04:30|1.08259
17:04:31|1.08259
17:04:32|1.08224
17:04:33|1.08224
17:04:35|1.08224
17:04:36|1.08224
17:04:37|1.08224
17:04:38|1.08224
17:04:39|1.08224
17:04:40|1.08224
17:04:41|1.08259
17:04:42|1.08259
17:04:43|1.08259
17:04:44|1.08259
17:04:45|1.08259
17:04:46|1.08259
17:04:47|1.08259
17:04:48|1.08259
17:04:49|1.08259
17:04:50|1.08259
17:04:52|1.08239
17:04:52|1.08239
17:04:54|1.08239
17:04:55|1.08239
17:04:56|1.08239
17:04:57|1.08239
17:04:57|1.08239
17:04:58|1.08239
17:04:59|1.08239
17:05:00|1.08239
17:05:01|1.0846
17:05:03|1.0846
17:05:04|1.0846
17:05:04|1.0846
17:05:06|1.0846
17:05:06|1.0846
17:05:07|1.0846
17:05:09|1.0846
17:05:10|1.0846
17:05:10|1.0846
17:05:11|1.0846
17:05:13|1.0846
17:05:15|1.0846
17:05:15|1.0846
17:05:17|1.08286
17:05:18|1.08286
17:05:19|1.08239
17:05:20|1.08239
17:05:21|1.08239
17:05:22|1.08239
17:05:23|1.08239
17:05:24|1.08239
17:05:25|1.08239
17:05:26|1.08239
17:05:26|1.08239
17:05:28|1.08428
17:05:30|1.08428
17:05:31|1.08428
17:05:32|1.08428
17:05:33|1.08428
17:05:34|1.08428
17:05:35|1.08428
17:05:36|1.08428
17:05:37|1.08657
17:05:38|1.08657
17:05:39|1.08657
17:05:40|1.08657
17:05:41|1.08657
17:05:43|1.08657
17:05:43|1.08657
17:05:44|1.08657
17:05:45|1.08657
17:05:46|1.08657
17:05:48|1.08657
17:05:48|1.08657
17:05:49|1.08504
17:05:51|1.08504
17:05:52|1.08504
17:05:53|1.08504
17:05:53|1.08504
17:05:55|1.08504
17:05:56|1.08504
17:05:56|1.08504
17:05:57|1.08504
17:05:58|1.08504
17:06:00|1.08504
17:06:01|1.08504
17:06:01|1.08504
17:06:03|1.08504
17:06:04|1.08504
17:06:05|1.08504
17:06:05|1.08504
17:06:06|1.08504
17:06:07|1.08504
17:06:08|1.08561
17:06:09|1.08561
17:06:10|1.08561
17:06:11|1.08613
17:06:13|1.08613
17:06:13|1.08613
17:06:15|1.08657
17:06:17|1.08657
17:06:19|1.08657
17:06:20|1.08657
17:06:21|1.08657
17:06:22|1.08657
17:06:22|1.08657
17:06:25|1.08657
17:06:26|1.08657
17:06:28|1.08645
17:06:28|1.08645
17:06:30|1.08645
17:06:30|1.08645
17:06:31|1.08645
17:06:33|1.08645
17:06:33|1.08645
17:06:35|1.08645
17:06:36|1.08645
17:06:37|1.08645
17:06:38|1.08645
17:06:39|1.08645
17:06:40|1.08645
17:06:41|1.08645
17:06:42|1.08645
17:06:43|1.08656
17:06:44|1.08645
17:06:45|1.08645
17:06:46|1.08645
17:06:47|1.08645
17:06:48|1.08645
17:06:49|1.08645
17:06:50|1.08645
17:06:51|1.08645
17:06:52|1.08645
17:06:53|1.08645
17:06:54|1.08645
17:06:55|1.08645
17:06:56|1.08645
17:06:57|1.08645
17:06:58|1.08645
17:06:59|1.08645
17:07:00|1.08645
17:07:01|1.08645
17:07:03|1.08645
17:07:04|1.08645
17:07:05|1.08645
17:07:06|1.08645
17:07:07|1.08645
17:07:08|1.08645
17:07:09|1.08645
17:07:10|1.08645
17:07:11|1.08645
17:07:12|1.08645
17:07:13|1.08645
17:07:14|1.08645
17:07:15|1.08645
17:07:17|1.08645
17:07:18|1.08645
17:07:20|1.08645
17:07:20|1.08645
17:07:22|1.08645
17:07:23|1.08645
17:07:25|1.08645
17:07:25|1.08645
17:07:26|1.08645
17:07:27|1.08645
17:07:28|1.08645
17:07:29|1.08645
17:07:30|1.08645
17:07:31|1.08803
17:07:32|1.08811
17:07:33|1.08811
17:07:34|1.08811
17:07:36|1.08811
17:07:37|1.087
17:07:39|1.087
17:07:39|1.087
17:07:40|1.087
17:07:42|1.087
17:07:42|1.087
17:07:43|1.087
17:07:44|1.087
17:07:46|1.087
17:07:47|1.087
17:07:48|1.08618
17:07:49|1.08618
17:07:50|1.08618
17:07:51|1.087
17:07:53|1.087
17:07:53|1.087
17:07:54|1.087
17:07:56|1.087
17:07:57|1.08618
17:07:58|1.08618
17:07:59|1.08618
17:08:00|1.08618
17:08:00|1.08618
17:08:02|1.08618
17:08:02|1.08618
17:08:04|1.08618
17:08:04|1.08618
17:08:06|1.08618
17:08:07|1.08618
17:08:09|1.08618
17:08:10|1.08618
17:08:11|1.08618
17:08:12|1.08618
17:08:13|1.08618
17:08:14|1.08618
17:08:15|1.08618
17:08:17|1.08618
17:08:18|1.08618
17:08:20|1.08618
17:08:21|1.08618
17:08:23|1.08618
17:08:23|1.08613
17:08:24|1.08613
17:08:25|1.08613
17:08:27|1.08613
17:08:27|1.08504
17:08:28|1.08504
17:08:29|1.08504
17:08:30|1.08504
17:08:31|1.08504
17:08:32|1.08424
17:08:34|1.08424
17:08:34|1.08424
17:08:35|1.08424
17:08:36|1.08424
17:08:37|1.08424
17:08:39|1.08424
17:08:40|1.08424
17:08:42|1.08424
17:08:43|1.08424
17:08:44|1.08424
17:08:44|1.08424
17:08:46|1.08424
17:08:47|1.08424
17:08:48|1.08424
17:08:48|1.08424
17:08:50|1.08424
17:08:51|1.08424
17:08:52|1.08424
17:08:52|1.08424
17:08:54|1.08424
17:08:55|1.08424
17:08:56|1.08424
17:08:58|1.08424
17:08:58|1.08424
17:08:59|1.08424
17:09:01|1.08424
17:09:02|1.08424
17:09:03|1.08424
17:09:04|1.08424
17:09:05|1.08424
17:09:05|1.08424
17:09:06|1.08424
17:09:08|1.08424
17:09:10|1.08424
17:09:11|1.08424
17:09:13|1.08419
17:09:13|1.09135
17:09:14|1.0906
17:09:15|1.0906
17:09:16|1.0906
17:09:18|1.09265
17:09:19|1.09265
17:09:21|1.09265
17:09:22|1.09265
17:09:23|1.08883
17:09:24|1.08883
17:09:25|1.08883
17:09:26|1.08932
17:09:27|1.08932
17:09:28|1.08929
17:09:29|1.08992
17:09:30|1.08992
17:09:31|1.08992
17:09:32|1.08992
17:09:33|1.08992
17:09:34|1.08992
17:09:35|1.08992
17:09:36|1.09033
17:09:37|1.09033
17:09:38|1.09108
17:09:39|1.09108
17:09:40|1.09108
17:09:41|1.0906
17:09:42|1.0906
17:09:43|1.09054
17:09:44|1.09054
17:09:45|1.09054
17:09:46|1.09054
17:09:47|1.09054
17:09:48|1.09054
17:09:49|1.09054
17:09:50|1.08874
17:09:51|1.08715
17:09:52|1.08715
17:09:53|1.08715
17:09:54|1.08715
17:09:55|1.08715
17:09:56|1.08794
17:09:57|1.08794
17:09:58|1.08794
17:09:59|1.08794
17:10:00|1.08794
17:10:01|1.08794
17:10:03|1.08794
17:10:04|1.08794
17:10:05|1.08794
17:10:07|1.08794
17:10:08|1.08794
17:10:09|1.08794
17:10:09|1.08794
17:10:11|1.08794
17:10:12|1.08794
17:10:13|1.08794
17:10:14|1.08794
17:10:15|1.08794
17:10:16|1.08794
17:10:17|1.08794
17:10:19|1.08794
17:10:20|1.08794
17:10:21|1.08794
17:10:22|1.08794
17:10:24|1.08938
17:10:24|1.08858
17:10:25|1.08858
17:10:27|1.08858
17:10:28|1.08858
17:10:29|1.08858
17:10:30|1.08981
17:10:31|1.08981
17:10:32|1.09133
17:10:33|1.09133
17:10:34|1.09133
17:10:35|1.09133
17:10:36|1.09133
17:10:37|1.09133
17:10:38|1.09133
17:10:39|1.09133
17:10:40|1.09133
17:10:41|1.09133
17:10:42|1.09133
17:10:43|1.09133
17:10:44|1.09133
17:10:45|1.09133
17:10:46|1.09133
17:10:47|1.09133
17:10:48|1.09133
17:10:49|1.09133
17:10:50|1.09133
17:10:51|1.09133
17:10:52|1.09133
17:10:53|1.09133
17:10:54|1.09133
17:10:55|1.08875
17:10:56|1.08875
17:10:57|1.08875
17:10:58|1.08875
17:11:00|1.08875
17:11:01|1.08875
17:11:02|1.08875
17:11:02|1.08875
17:11:03|1.08875
17:11:04|1.08875
17:11:06|1.08875
17:11:06|1.08875
17:11:07|1.08875
17:11:08|1.08875
17:11:09|1.08875
17:11:11|1.08875
17:11:11|1.08875
17:11:12|1.08875
17:11:14|1.08875
17:11:15|1.08875
17:11:16|1.08875
17:11:17|1.08875
17:11:18|1.08875
17:11:19|1.08875
17:11:19|1.08875
17:11:20|1.08875
17:11:21|1.08875
17:11:24|1.08875
17:11:25|1.08857
17:11:26|1.08857
17:11:27|1.08857
17:11:29|1.08857
17:11:29|1.08857
17:11:30|1.08857
17:11:31|1.08857
17:11:32|1.08857
17:11:33|1.08857
17:11:34|1.08857
17:11:35|1.08857
17:11:36|1.08857
17:11:37|1.08857
17:11:38|1.08857
17:11:39|1.08808
17:11:40|1.08808
17:11:42|1.08808
17:11:43|1.08808
17:11:44|1.08808
17:11:45|1.08808
17:11:45|1.08808
17:11:48|1.08808
17:11:49|1.08808
17:11:50|1.08808
17:11:50|1.08808
17:11:51|1.08808
17:11:53|1.08808
17:11:54|1.08808
17:11:56|1.08782
17:11:57|1.08782
17:11:58|1.08782
17:11:58|1.08782
17:12:00|1.08782
17:12:01|1.08782
17:12:02|1.08782
17:12:03|1.08627
17:12:04|1.08608
17:12:05|1.08588
17:12:05|1.08588
17:12:08|1.08504
17:12:08|1.08504
17:12:09|1.08504
17:12:11|1.08504
17:12:11|1.08504
17:12:12|1.08504
17:12:13|1.08504
17:12:14|1.08504
17:12:15|1.08504
17:12:16|1.08506
17:12:17|1.08506
17:12:18|1.08506
17:12:19|1.08506
17:12:21|1.08506
17:12:22|1.08506
17:12:23|1.08506
17:12:24|1.08506
17:12:25|1.08506
17:12:27|1.08506
17:12:27|1.08506
17:12:28|1.08506
17:12:30|1.08506
17:12:30|1.08506
17:12:32|1.08506
17:12:33|1.08506
17:12:34|1.08506
17:12:35|1.08506
17:12:37|1.08535
17:12:37|1.08535
17:12:39|1.08535
17:12:39|1.08535
17:12:41|1.08535
17:12:42|1.08567
17:12:43|1.08567
17:12:43|1.08567
17:12:44|1.08567
17:12:45|1.08567
17:12:47|1.08431
17:12:48|1.08431
17:12:49|1.08431
17:12:50|1.08431
17:12:51|1.0854
17:12:51|1.0854
17:12:52|1.0854
17:12:54|1.0854
17:12:55|1.0854
17:12:56|1.0854
17:12:56|1.0854
17:12:57|1.0854
17:12:59|1.0854
17:13:00|1.0854
17:13:01|1.0854
17:13:02|1.0854
17:13:03|1.0854
17:13:04|1.0854
17:13:06|1.0854
17:13:06|1.0854
17:13:08|1.08702
17:13:09|1.08587
17:13:11|1.08587
17:13:11|1.08587
17:13:12|1.08587
17:13:13|1.08587
17:13:14|1.08587
17:13:15|1.08587
17:13:17|1.08587
17:13:18|1.08587
17:13:19|1.08587
17:13:20|1.08587
17:13:21|1.08587
17:13:23|1.08587
17:13:23|1.08587
17:13:25|1.08649
17:13:26|1.08649
17:13:27|1.08649
17:13:28|1.08649
17:13:29|1.08649
17:13:30|1.08649
17:13:31|1.08649
17:13:33|1.08649
17:13:34|1.08649
17:13:35|1.08649
17:13:36|1.08649
17:13:37|1.08649
17:13:38|1.08649
17:13:39|1.08649
17:13:40|1.08649
17:13:41|1.08649
17:13:42|1.08649
17:13:43|1.08649
17:13:45|1.08649
17:13:45|1.08649
17:13:46|1.08649
17:13:47|1.08649
17:13:48|1.08648
17:13:49|1.08648
17:13:50|1.08648
17:13:51|1.08648
17:13:52|1.08752
17:13:53|1.08752
17:13:54|1.08752
17:13:55|1.08752
17:13:56|1.08649
17:13:57|1.08649
17:13:58|1.08649
17:13:59|1.08649
17:14:00|1.08649
17:14:01|1.08649
17:14:02|1.08649
17:14:04|1.08649
17:14:06|1.08649
17:14:06|1.08649
17:14:07|1.08654
17:14:08|1.08654
17:14:09|1.08654
17:14:10|1.08654
17:14:11|1.08654
17:14:12|1.08654
17:14:13|1.08654
17:14:15|1.08654
17:14:16|1.08654
17:14:17|1.08654
17:14:18|1.08654
17:14:19|1.08654
17:14:21|1.08921
17:14:22|1.09022
17:14:23|1.09022
17:14:24|1.09022
17:14:26|1.09022
17:14:26|1.09174
17:14:28|1.09174
17:14:30|1.09327
17:14:31|1.09427
17:14:31|1.09427
17:14:33|1.09548
17:14:34|1.09521
17:14:35|1.09614
17:14:36|1.09614
17:14:38|1.09754
17:14:39|1.09754
17:14:39|1.09555
17:14:40|1.09553
17:14:42|1.09553
17:14:43|1.09708
17:14:44|1.09708
17:14:45|1.0975
17:14:46|1.09849
17:14:47|1.09948
17:14:47|1.09948
17:14:49|1.10034
17:14:49|1.10118
17:14:51|1.10139
17:14:52|1.10109
17:14:53|1.10269
17:14:54|1.10269
17:14:55|1.10394
17:14:56|1.10393
17:14:57|1.1048
17:14:58|1.10789
17:14:59|1.10789
17:15:00|1.10665
17:15:01|1.10438
17:15:02|1.10124
17:15:03|1.10124
17:15:04|1.10378
17:15:05|1.10521
17:15:06|1.10271
17:15:07|1.10271
17:15:08|1.10271
17:15:10|1.10586
17:15:10|1.10294
17:15:12|1.10628
17:15:12|1.10675
17:15:14|1.10608
17:15:14|1.10315
17:15:16|1.10315
17:15:16|1.10312
17:15:17|1.10994
17:15:19|1.10972
17:15:19|1.10994
17:15:20|1.10996
17:15:21|1.1094
17:15:23|1.10971
17:15:24|1.10873
17:15:25|1.10971
17:15:26|1.10971
17:15:28|1.10971
17:15:29|1.10996
17:15:30|1.10998
17:15:31|1.11044
17:15:32|1.11342
17:15:33|1.11354
17:15:35|1.115
17:15:35|1.11499
17:15:37|1.11114
17:15:38|1.11468
17:15:38|1.11468
17:15:40|1.11468
17:15:40|1.11548
17:15:41|1.11488
17:15:43|1.11488
17:15:44|1.1167
17:15:45|1.1167
17:15:46|1.118
17:15:47|1.11768
17:15:48|1.11701
17:15:49|1.11768
17:15:50|1.118
17:15:51|1.1161
17:15:52|1.11799
17:15:53|1.11793
17:15:54|1.118
17:15:55|1.11614
17:15:56|1.11571
17:15:57|1.11571
17:15:58|1.11498
17:15:59|1.11796
17:16:00|1.11793
17:16:01|1.11799
17:16:02|1.118
17:16:03|1.118
17:16:04|1.118
17:16:05|1.118
17:16:06|1.118
17:16:07|1.11799
17:16:08|1.11794
17:16:09|1.11434
17:16:10|1.11437
17:16:11|1.118
17:16:12|1.118
17:16:13|1.11681
17:16:14|1.11681
17:16:15|1.10492
17:16:17|1.10428
17:16:18|1.10492
17:16:18|1.1049
17:16:19|1.1049
17:16:20|1.10378
17:16:21|1.10866
17:16:22|1.10804
17:16:24|1.10879
17:16:25|1.10707
17:16:27|1.11117
17:16:29|1.10124
17:16:30|1.11116
17:16:31|1.11115
17:16:32|1.10598
17:16:33|1.10071
17:16:34|1.10205
17:16:35|1.10205
17:16:36|1.10205
17:16:37|1.10248
17:16:38|1.09926
17:16:39|1.09864
17:16:41|1.09746
17:16:42|1.09746
17:16:43|1.09787
17:16:44|1.09787
17:16:45|1.09772
17:16:46|1.09772
17:16:46|1.09772
17:16:47|1.09772
17:16:48|1.09772
17:16:49|1.1002
17:16:51|1.1002
17:16:52|1.1002
17:16:53|1.1002
17:16:54|1.1002
17:16:55|1.1002
17:16:56|1.1002
17:16:57|1.1002
17:16:58|1.1002
17:17:00|1.1002
17:17:01|1.1002
17:17:02|1.09891
17:17:03|1.09891
17:17:03|1.09891
17:17:05|1.09891
17:17:06|1.09891
17:17:07|1.09891
17:17:08|1.09891
17:17:08|1.09891
17:17:09|1.09891
17:17:11|1.09891
17:17:12|1.10074
17:17:13|1.10074
17:17:14|1.10074
17:17:15|1.10074
17:17:15|1.10074
17:17:17|1.10074
17:17:18|1.10141
17:17:19|1.10141
17:17:20|1.10141
17:17:21|1.10141
17:17:21|1.10141
17:17:23|1.10141
17:17:24|1.10141
17:17:25|1.10141
17:17:26|1.10966
17:17:28|1.10551
17:17:29|1.10551
17:17:30|1.10551
17:17:31|1.10845
17:17:32|1.10845
17:17:33|1.10845
17:17:34|1.10845
17:17:36|1.10649
17:17:36|1.10649
17:17:37|1.10649
17:17:38|1.10649
17:17:39|1.10649
17:17:40|1.10707
17:17:41|1.10707
17:17:42|1.10707
17:17:43|1.10707
17:17:45|1.10658
17:17:46|1.10555
17:17:47|1.10555
17:17:48|1.10555
17:17:48|1.10555
17:17:50|1.10555
17:17:51|1.10555
17:17:52|1.10555
17:17:53|1.10555
17:17:54|1.10555
17:17:56|1.10443
17:17:57|1.10443
17:17:57|1.10443
17:17:58|1.10532
17:18:00|1.10837
17:18:01|1.10838
17:18:02|1.10838
17:18:04|1.10838
17:18:04|1.10838
17:18:05|1.10838
17:18:06|1.10838
17:18:07|1.11039
17:18:08|1.11039
17:18:10|1.1096
17:18:10|1.11039
17:18:11|1.11038
17:18:12|1.11038
17:18:13|1.1104
17:18:15|1.1104
17:18:16|1.1104
17:18:16|1.1104
17:18:18|1.1104
17:18:19|1.1104
17:18:20|1.1104
17:18:20|1.1104
17:18:21|1.1104
17:18:23|1.11056
17:18:23|1.11056
17:18:24|1.11056
17:18:26|1.11056
17:18:27|1.11056
17:18:28|1.11056
17:18:30|1.11056
17:18:31|1.1104
17:18:33|1.1104
17:18:33|1.11103
17:18:34|1.11103
17:18:35|1.1104
17:18:37|1.1104
17:18:38|1.1104
17:18:39|1.1104
17:18:41|1.1104
17:18:42|1.10904
17:18:42|1.11038
17:18:44|1.11038
17:18:44|1.11038
17:18:45|1.11038
17:18:46|1.11038
17:18:47|1.11038
17:18:49|1.11038
17:18:49|1.11038
17:18:50|1.11038
17:18:51|1.11038
17:18:52|1.11038
17:18:53|1.11038
17:18:55|1.10628
17:18:55|1.10786
17:18:57|1.10786
17:18:58|1.10786
17:18:59|1.10786
17:19:00|1.10693
17:19:01|1.10693
17:19:02|1.10693
17:19:04|1.10693
17:19:05|1.10693
17:19:05|1.10522
17:19:07|1.10522
17:19:08|1.10522
17:19:09|1.10812
17:19:10|1.10812
17:19:11|1.10812
17:19:12|1.10812
17:19:13|1.10812
17:19:14|1.10812
17:19:15|1.10812
17:19:16|1.10812
17:19:17|1.10812
17:19:18|1.10812
17:19:19|1.10812
17:19:20|1.10812
17:19:21|1.10812
17:19:22|1.10812
17:19:23|1.10812
17:19:24|1.10812
17:19:25|1.10812
17:19:27|1.10812
17:19:28|1.10812
17:19:29|1.10812
17:19:29|1.10812
17:19:31|1.10812
17:19:32|1.10812
17:19:33|1.10812
17:19:34|1.10812
17:19:36|1.10772
17:19:37|1.10772
17:19:38|1.10993
17:19:38|1.10993
17:19:40|1.10993
17:19:41|1.10993
17:19:41|1.10993
17:19:43|1.10394
17:19:43|1.10394
17:19:44|1.10757
17:19:46|1.10757
17:19:47|1.10757
17:19:49|1.10757
17:19:49|1.10757
17:19:51|1.10757
17:19:53|1.10767
17:19:54|1.10767
17:19:54|1.10767
17:19:56|1.10625
17:19:57|1.10625
17:19:58|1.10625
17:19:59|1.10625
17:20:00|1.10794
17:20:01|1.10794
17:20:02|1.10794
17:20:02|1.10794
17:20:04|1.10794
17:20:05|1.10794
17:20:05|1.10794
17:20:07|1.10794
17:20:08|1.10794
17:20:08|1.10794
17:20:09|1.10794
17:20:10|1.10794
17:20:12|1.10794
17:20:13|1.10794
17:20:14|1.10798
17:20:14|1.10933
17:20:16|1.10933
17:20:17|1.10933
17:20:18|1.10933
17:20:19|1.10933
17:20:20|1.10755
17:20:21|1.10755
17:20:23|1.10755
17:20:24|1.10755
17:20:25|1.10928
17:20:26|1.10928
17:20:27|1.10928
17:20:27|1.10928
17:20:30|1.10928
17:20:31|1.10928
17:20:31|1.10928
17:20:32|1.10928
17:20:33|1.10928
17:20:36|1.10928
17:20:37|1.10928
17:20:37|1.10928
17:20:38|1.10928
17:20:39|1.10928
17:20:40|1.10928
17:20:41|1.10928
17:20:42|1.10928
17:20:43|1.10928
17:20:44|1.10928
17:20:45|1.10928
17:20:46|1.10928
17:20:48|1.10928
17:20:50|1.10928
17:20:51|1.10928
17:20:52|1.10928
17:20:53|1.10928
17:20:54|1.10928
17:20:55|1.10928
17:20:57|1.10928
17:20:57|1.10928
17:20:59|1.10928
17:21:00|1.10922
17:21:01|1.10922
17:21:02|1.10922
17:21:05|1.10922
17:21:06|1.10922
17:21:08|1.10922
17:21:09|1.10926
17:21:09|1.10926
17:21:11|1.10926
17:21:11|1.10926
17:21:12|1.10926
17:21:13|1.10926
17:21:15|1.10926
17:21:15|1.10926
17:21:17|1.10926
17:21:19|1.10926
17:21:19|1.10926
17:21:21|1.10627
17:21:21|1.10627
17:21:22|1.10627
17:21:23|1.10627
17:21:24|1.10627
17:21:25|1.10627
17:21:26|1.10627
17:21:27|1.10627
17:21:29|1.10627
17:21:30|1.10627
17:21:32|1.10627
17:21:34|1.10627
17:21:35|1.10627
17:21:36|1.10627
17:21:37|1.10627
17:21:38|1.1067
17:21:40|1.1067
17:21:41|1.1067
17:21:42|1.1067
17:21:43|1.1067
17:21:44|1.1067
17:21:45|1.1067
17:21:46|1.1067
17:21:47|1.1067
17:21:48|1.1067
17:21:49|1.10917
17:21:50|1.10917
17:21:51|1.10912
17:21:52|1.10912
17:21:53|1.10912
17:21:54|1.10912
17:21:55|1.1068
17:21:56|1.1068
17:21:57|1.1068
17:21:58|1.1068
17:21:59|1.1068
17:22:00|1.1068
17:22:01|1.1068
17:22:02|1.1068
17:22:04|1.1068
17:22:05|1.1068
17:22:06|1.1068
17:22:07|1.1068
17:22:08|1.1068
17:22:09|1.1068
17:22:10|1.1068
17:22:11|1.1068
17:22:11|1.10743
17:22:13|1.10743
17:22:15|1.10743
17:22:15|1.10743
17:22:16|1.10743
17:22:17|1.10743
17:22:18|1.10743
17:22:19|1.10743
17:22:20|1.10743
17:22:21|1.10743
17:22:22|1.10743
17:22:23|1.10743
17:22:24|1.10743
17:22:25|1.10672
17:22:26|1.10672
17:22:27|1.10672
17:22:28|1.10672
17:22:30|1.10586
17:22:32|1.10586
17:22:33|1.10586
17:22:33|1.10685
17:22:34|1.10685
17:22:35|1.10685
17:22:37|1.10685
17:22:38|1.10685
17:22:38|1.10685
17:22:40|1.10685
17:22:41|1.10685
17:22:41|1.10685
17:22:43|1.10685
17:22:44|1.10685
17:22:45|1.10685
17:22:46|1.10685
17:22:47|1.10685
17:22:47|1.10685
17:22:48|1.10685
17:22:50|1.10685
17:22:50|1.10685
17:22:51|1.10685
17:22:53|1.10685
17:22:54|1.10685
17:22:55|1.10685
17:22:56|1.10685
17:22:57|1.10685
17:22:58|1.10586
17:23:00|1.10586
17:23:00|1.10586
17:23:02|1.10586
17:23:02|1.10586
17:23:03|1.10586
17:23:05|1.10586
17:23:05|1.10586
17:23:07|1.10586
17:23:07|1.10685
17:23:09|1.10685
17:23:09|1.10685
17:23:10|1.10685
17:23:11|1.10685
17:23:12|1.10685
17:23:14|1.10544
17:23:15|1.10544
17:23:15|1.10544
17:23:16|1.10549
17:23:18|1.10549
17:23:19|1.10549
17:23:19|1.10549
17:23:21|1.10464
17:23:22|1.1013
17:23:23|1.10254
17:23:24|1.10035
17:23:25|1.0999
17:23:26|1.09936
17:23:27|1.09921
17:23:28|1.09921
17:23:29|1.09921
17:23:30|1.09913
17:23:31|1.0991
17:23:32|1.0991
17:23:34|1.0991
17:23:35|1.1011
17:23:36|1.1011
17:23:37|1.1011
17:23:38|1.1011
17:23:39|1.1011
17:23:40|1.09959
17:23:41|1.09959
17:23:42|1.09959
17:23:43|1.09697
17:23:44|1.09619
17:23:45|1.09595
17:23:46|1.0959
17:23:47|1.0959
17:23:48|1.0959
17:23:49|1.09575
17:23:50|1.0959
17:23:51|1.09446
17:23:52|1.09452
17:23:53|1.09444
17:23:54|1.09444
17:23:55|1.09444
17:23:56|1.09444
17:23:57|1.09444
17:23:58|1.09444
17:24:00|1.09444
17:24:00|1.09444
17:24:02|1.09437
17:24:02|1.09437
17:24:04|1.09452
17:24:05|1.09452
17:24:06|1.09389
17:24:06|1.09389
17:24:08|1.09389
17:24:09|1.09389
17:24:10|1.0942
17:24:10|1.0942
17:24:11|1.09561
17:24:12|1.09731
17:24:13|1.09731
17:24:15|1.09731
17:24:16|1.09731
17:24:16|1.09731
17:24:17|1.09731
17:24:19|1.09731
17:24:19|1.09731
17:24:20|1.09731
17:24:21|1.09731
17:24:22|1.09731
17:24:23|1.09731
17:24:24|1.09731
17:24:25|1.09731
17:24:26|1.09641
17:24:28|1.09681
17:24:29|1.09681
17:24:29|1.09681
17:24:31|1.0972
17:24:32|1.0953
17:24:33|1.0953
17:24:34|1.09903
17:24:36|1.09938
17:24:38|1.09938
17:24:38|1.09938
17:24:39|1.09938
17:24:40|1.09938
17:24:41|1.09938
17:24:42|1.09938
17:24:43|1.09938
17:24:44|1.09995
17:24:45|1.09995
17:24:46|1.09995
17:24:47|1.09995
17:24:48|1.09995
17:24:49|1.09995
17:24:50|1.09995
17:24:51|1.10116
17:24:52|1.10115
17:24:53|1.10115
17:24:54|1.10157
17:24:55|1.10157
17:24:56|1.10157
17:24:57|1.10157
17:24:58|1.10157
17:24:59|1.10157
17:25:00|1.10096
17:25:01|1.10096
17:25:02|1.10096
17:25:03|1.10096
17:25:04|1.10212
17:25:05|1.10212
17:25:06|1.10212
17:25:07|1.10212
17:25:08|1.10212
17:25:09|1.10212
17:25:10|1.10101
17:25:11|1.0981
17:25:12|1.0981
17:25:13|1.0981
17:25:14|1.0981
17:25:15|1.0981
17:25:16|1.0981
17:25:17|1.0981
17:25:18|1.0981
17:25:19|1.0981
17:25:20|1.0981
17:25:21|1.0981
17:25:22|1.0981
17:25:23|1.0981
17:25:24|1.09869
17:25:26|1.09869
17:25:27|1.09869
17:25:28|1.09869
17:25:28|1.09885
17:25:29|1.09885
17:25:31|1.09885
17:25:32|1.1016
17:25:34|1.10129
17:25:34|1.10129
17:25:35|1.10129
17:25:37|1.10129
17:25:38|1.10129
17:25:39|1.10251
17:25:40|1.10251
17:25:42|1.10251
17:25:43|1.10251
17:25:43|1.10251
17:25:44|1.10251
17:25:45|1.10072
17:25:46|1.10072
17:25:47|1.10072
17:25:49|1.10072
17:25:50|1.1
17:25:51|1.1
17:25:52|1.1
17:25:53|1.1
17:25:55|1.1
17:25:55|1.10253
17:25:56|1.10253
17:25:58|1.10253
17:25:58|1.10253
17:26:00|1.10253
17:26:01|1.10253
17:26:02|1.10287
17:26:03|1.10287
17:26:03|1.10287
17:26:04|1.10287
17:26:06|1.10287
17:26:07|1.10287
17:26:08|1.10287
17:26:09|1.10341
17:26:10|1.10341
17:26:11|1.10341
17:26:12|1.10341
17:26:13|1.10341
17:26:14|1.1022
17:26:15|1.1022
17:26:16|1.1022
17:26:17|1.1022
17:26:18|1.1022
17:26:19|1.1022
17:26:20|1.1022
17:26:21|1.1022
17:26:22|1.1022
17:26:23|1.1022
17:26:24|1.1022
17:26:25|1.1022
17:26:26|1.1022
17:26:27|1.1022
17:26:28|1.1022
17:26:29|1.1022
17:26:30|1.1022
17:26:31|1.1022
17:26:32|1.10196
17:26:33|1.10196
17:26:35|1.10196
17:26:35|1.10289
17:26:38|1.10289
17:26:39|1.10234
17:26:41|1.10234
17:26:42|1.10234
17:26:43|1.10234
17:26:44|1.10234
17:26:45|1.10234
17:26:46|1.10234
17:26:46|1.10234
17:26:47|1.10234
17:26:49|1.10234
17:26:50|1.10234
17:26:50|1.10234
17:26:51|1.10234
17:26:52|1.10164
17:26:54|1.10164
17:26:54|1.10164
17:26:55|1.10164
17:26:56|1.10164
17:26:57|1.10164
17:26:58|1.10164
17:27:00|1.10164
17:27:00|1.10164
17:27:01|1.10164
17:27:03|1.10164
17:27:03|1.10164
17:27:04|1.10164
17:27:05|1.10164
17:27:07|1.10164
17:27:08|1.10164
17:27:09|1.10164
17:27:10|1.10164
17:27:11|1.10164
17:27:12|1.10164
17:27:13|1.10164
17:27:14|1.10164
17:27:15|1.10164
17:27:16|1.10164
17:27:17|1.10164
17:27:18|1.10164
17:27:19|1.10164
17:27:20|1.10164
17:27:21|1.10164
17:27:22|1.10164
17:27:24|1.10164
17:27:24|1.10164
17:27:25|1.10164
17:27:27|1.10164
17:27:27|1.10164
17:27:29|1.10164
17:27:30|1.10164
17:27:31|1.10164
17:27:32|1.10164
17:27:33|1.10164
17:27:34|1.10072
17:27:35|1.10072
17:27:36|1.10072
17:27:37|1.10072
17:27:39|1.10072
17:27:40|1.10072
17:27:41|1.10072
17:27:42|1.10234
17:27:43|1.10377
17:27:43|1.10377
17:27:45|1.10377
17:27:46|1.10377
17:27:47|1.10377
17:27:48|1.10442
17:27:49|1.10442
17:27:50|1.10442
17:27:50|1.10472
17:27:52|1.10472
17:27:53|1.10472
17:27:54|1.10472
17:27:55|1.10371
17:27:56|1.10371
17:27:57|1.10442
17:27:58|1.10442
17:27:59|1.10442
17:28:00|1.10442
17:28:01|1.10442
17:28:03|1.10442
17:28:03|1.10442
17:28:04|1.10442
17:28:06|1.10442
17:28:07|1.10442
17:28:08|1.10442
17:28:09|1.10442
17:28:10|1.1049
17:28:11|1.10442
17:28:12|1.10442
17:28:13|1.10538
17:28:14|1.10538
17:28:15|1.10538
17:28:16|1.10538
17:28:17|1.10609
17:28:18|1.10609
17:28:19|1.10552
17:28:20|1.10552
17:28:21|1.10552
17:28:22|1.10552
17:28:23|1.10406
17:28:24|1.10552
17:28:25|1.10547
17:28:26|1.10547
17:28:27|1.1065
17:28:28|1.1065
17:28:30|1.1065
17:28:30|1.1065
17:28:31|1.1065
17:28:32|1.1065
17:28:33|1.1066
17:28:34|1.10688
17:28:35|1.10688
17:28:37|1.10688
17:28:38|1.10688
17:28:40|1.10688
17:28:41|1.10688
17:28:42|1.10688
17:28:43|1.10688
17:28:44|1.10688
17:28:45|1.10688
17:28:46|1.10688
17:28:47|1.10688
17:28:48|1.10688
17:28:49|1.10688
17:28:50|1.10688
17:28:51|1.109
17:28:52|1.109
17:28:53|1.109
17:28:54|1.109
17:28:55|1.109
17:28:56|1.109
17:28:57|1.109
17:28:58|1.109
17:28:59|1.109
17:29:00|1.109
17:29:01|1.10835
17:29:02|1.10835
17:29:03|1.10835
17:29:04|1.10835
17:29:05|1.10835
17:29:07|1.10835
17:29:08|1.10835
17:29:08|1.10835
17:29:09|1.10835
17:29:11|1.10835
17:29:13|1.10835
17:29:13|1.10835
17:29:14|1.10835
17:29:15|1.109
17:29:16|1.109
17:29:17|1.109
17:29:18|1.109
17:29:19|1.109
17:29:20|1.109
17:29:22|1.109
17:29:23|1.109
17:29:24|1.1085
17:29:25|1.1085
17:29:26|1.1085
17:29:26|1.1085
17:29:28|1.1085
17:29:29|1.10721
17:29:30|1.10721
17:29:31|1.10767
17:29:33|1.10767
17:29:33|1.10767
17:29:34|1.10767
17:29:35|1.10767
17:29:36|1.10767
17:29:38|1.10767
17:29:39|1.10704
17:29:40|1.10704
17:29:41|1.10704
17:29:42|1.10669
17:29:43|1.10669
17:29:43|1.10669
17:29:44|1.10669
17:29:46|1.10669
17:29:47|1.10669
17:29:48|1.10669
17:29:49|1.10669
17:29:50|1.10669
17:29:51|1.10669
17:29:52|1.10745
17:29:53|1.10745
17:29:54|1.10745
17:29:55|1.10745
17:29:56|1.10745
17:29:57|1.10745
17:29:58|1.10745
17:29:59|1.10745
17:30:00|1.10745
17:30:01|1.10745
17:30:02|1.10745
17:30:03|1.10745
17:30:05|1.10713
17:30:06|1.10713
17:30:06|1.10713
17:30:08|1.10713
17:30:09|1.10713
17:30:10|1.10713
17:30:10|1.10713
17:30:12|1.10713
17:30:13|1.10713
17:30:14|1.10713
17:30:15|1.10713
17:30:16|1.10713
17:30:17|1.10713
17:30:18|1.109
17:30:19|1.109
17:30:21|1.11067
17:30:22|1.11067
17:30:22|1.11067
17:30:23|1.11222
17:30:24|1.11222
17:30:26|1.11324
17:30:26|1.11324
17:30:27|1.11324
17:30:28|1.11324
17:30:30|1.11324
17:30:30|1.11343
17:30:31|1.11483
17:30:33|1.11529
17:30:34|1.11529
17:30:35|1.11529
17:30:35|1.11529
17:30:36|1.11529
17:30:38|1.11529
17:30:39|1.11529
17:30:40|1.11529
17:30:41|1.11867
17:30:42|1.11965
17:30:44|1.11982
17:30:45|1.11982
17:30:46|1.12042
17:30:47|1.12106
17:30:48|1.12056
17:30:49|1.12064
17:30:51|1.12241
17:30:51|1.12212
17:30:52|1.12179
17:30:53|1.12212
17:30:54|1.12178
17:30:55|1.12178
17:30:56|1.12179
17:30:57|1.12178
17:30:58|1.12178
17:30:59|1.12178
17:31:00|1.123
17:31:01|1.123
17:31:02|1.1234
17:31:03|1.12757
17:31:05|1.12358
17:31:06|1.1242
17:31:07|1.1242
17:31:08|1.1242
17:31:09|1.1242
17:31:10|1.12518
17:31:11|1.12471
17:31:12|1.12471
17:31:14|1.12397
17:31:15|1.12397
17:31:15|1.12397
17:31:17|1.12358
17:31:18|1.12358
17:31:19|1.12445
17:31:20|1.12445
17:31:21|1.12525
17:31:22|1.1244
17:31:23|1.12295
17:31:24|1.12295
17:31:25|1.12295
17:31:26|1.12295
17:31:27|1.12243
17:31:28|1.12207
17:31:29|1.12207
17:31:30|1.12207
17:31:31|1.12207
17:31:32|1.12278
17:31:34|1.12278
17:31:35|1.12278
17:31:36|1.12278
17:31:37|1.12278
17:31:39|1.12278
17:31:40|1.12278
17:31:42|1.12278
17:31:43|1.12278
17:31:44|1.12278
17:31:45|1.12278
17:31:46|1.12278
17:31:48|1.12278
17:31:48|1.12305
17:31:50|1.12309
17:31:51|1.12309
17:31:51|1.12309
17:31:53|1.12309
17:31:55|1.12309
17:31:55|1.12432
17:31:56|1.12432
17:31:57|1.12432
17:31:58|1.12432
17:31:59|1.12432
17:32:01|1.12357
17:32:02|1.12357
17:32:03|1.12432
17:32:04|1.12432
17:32:05|1.12432
17:32:06|1.12599
17:32:07|1.12599
17:32:08|1.12599
17:32:09|1.12514
17:32:10|1.12514
17:32:11|1.12278
17:32:12|1.12278
17:32:13|1.12278
17:32:14|1.12379
17:32:15|1.12379
17:32:16|1.12379
17:32:17|1.12379
17:32:18|1.12379
17:32:19|1.12379
17:32:20|1.12379
17:32:21|1.12152
17:32:22|1.12152
17:32:23|1.12152
17:32:24|1.12334
17:32:25|1.12334
17:32:26|1.12334
17:32:27|1.12334
17:32:28|1.12379
17:32:29|1.12379
17:32:30|1.12379
17:32:31|1.12257
17:32:32|1.12257
17:32:34|1.12257
17:32:34|1.12514
17:32:36|1.12514
17:32:36|1.12514
17:32:39|1.12498
17:32:40|1.12498
17:32:42|1.12498
17:32:42|1.12498
17:32:43|1.12498
17:32:44|1.12498
17:32:45|1.12498
17:32:46|1.12402
17:32:48|1.12465
17:32:49|1.12465
17:32:50|1.12465
17:32:51|1.12425
17:32:52|1.12541
17:32:53|1.12512
17:32:53|1.12442
17:32:55|1.12455
17:32:56|1.12455
17:32:57|1.12455
17:32:57|1.12455
17:32:58|1.12455
17:33:00|1.12517
17:33:01|1.12517
17:33:01|1.12517
17:33:03|1.12691
17:33:04|1.12691
17:33:04|1.12498
17:33:06|1.12726
17:33:06|1.12781
17:33:08|1.12781
17:33:09|1.12713
17:33:11|1.12824
17:33:11|1.12645
17:33:12|1.1276
17:33:14|1.12828
17:33:15|1.12837
17:33:16|1.12837
17:33:18|1.12781
17:33:19|1.12781
17:33:20|1.12918
17:33:20|1.12918
17:33:21|1.12791
17:33:22|1.12791
17:33:24|1.12791
17:33:25|1.12777
17:33:26|1.12879
17:33:26|1.12879
17:33:27|1.12879
17:33:28|1.12879
17:33:30|1.12879
17:33:30|1.12774
17:33:31|1.12774
17:33:32|1.12774
17:33:34|1.12719
17:33:35|1.12719
17:33:37|1.12719
17:33:38|1.12719
17:33:38|1.12603
17:33:39|1.12475
17:33:41|1.12376
17:33:41|1.12447
17:33:43|1.12447
17:33:44|1.12578
17:33:45|1.12578
17:33:46|1.12578
17:33:48|1.12447
17:33:48|1.12546
17:33:50|1.1257
17:33:50|1.1257
17:33:51|1.1257
17:33:52|1.1257
17:33:53|1.12649
17:33:54|1.12649
17:33:55|1.12649
17:33:56|1.12941
17:33:58|1.12941
17:33:58|1.1267
17:33:59|1.12761
17:34:01|1.12936
17:34:02|1.12915
17:34:03|1.12915
17:34:04|1.12915
17:34:05|1.12915
17:34:06|1.12915
17:34:08|1.12999
17:34:09|1.1292
17:34:10|1.12999
17:34:11|1.12998
17:34:12|1.12998
17:34:12|1.12954
17:34:13|1.12954
17:34:14|1.12954
17:34:15|1.13064
17:34:17|1.13064
17:34:17|1.13053
17:34:19|1.13103
17:34:20|1.1315
17:34:21|1.13275
17:34:22|1.13126
17:34:22|1.13223
17:34:23|1.13383
17:34:25|1.13406
17:34:26|1.13406
17:34:27|1.13352
17:34:28|1.13321
17:34:29|1.13238
17:34:30|1.1318
17:34:32|1.13306
17:34:33|1.13306
17:34:33|1.1334
17:34:35|1.1334
17:34:36|1.1334
17:34:37|1.1334
17:34:38|1.1334
17:34:39|1.1334
17:34:40|1.1334
17:34:41|1.13184
17:34:43|1.1335
17:34:44|1.135
17:34:45|1.135
17:34:46|1.13495
17:34:48|1.13495
17:34:49|1.1349
17:34:51|1.13495
17:34:51|1.1334
17:34:52|1.1334
17:34:53|1.1334
17:34:54|1.1334
17:34:55|1.13458
17:34:57|1.13458
17:34:58|1.13458
17:34:59|1.13495
17:35:00|1.13495
17:35:01|1.13495
17:35:02|1.13458
17:35:03|1.135
17:35:04|1.13648
17:35:05|1.13648
17:35:06|1.13658
17:35:08|1.13658
17:35:09|1.13658
17:35:10|1.13688
17:35:11|1.13891
17:35:12|1.13932
17:35:13|1.13932
17:35:14|1.14
17:35:16|1.14
17:35:16|1.14
17:35:17|1.14392
17:35:18|1.14264
17:35:20|1.14374
17:35:21|1.14374
17:35:22|1.14099
17:35:23|1.1436
17:35:24|1.14395
17:35:24|1.145
17:35:25|1.1432
17:35:26|1.14658
17:35:27|1.14684
17:35:28|1.14534
17:35:30|1.14292
17:35:30|1.14099
17:35:31|1.14115
17:35:32|1.1413
17:35:33|1.14368
17:35:35|1.1433
17:35:35|1.14373
17:35:36|1.14469
17:35:38|1.14469
17:35:38|1.14469
17:35:39|1.14469
17:35:40|1.14469
17:35:41|1.14512
17:35:43|1.14512
17:35:45|1.147
17:35:45|1.14736
17:35:47|1.14736
17:35:47|1.14567
17:35:48|1.14866
17:35:50|1.14866
17:35:51|1.1485
17:35:52|1.15
17:35:53|1.15046
17:35:53|1.151
17:35:55|1.151
17:35:56|1.15148
17:35:57|1.15116
17:35:58|1.151
17:35:58|1.15054
17:36:00|1.1505
17:36:01|1.14778
17:36:02|1.1488
17:36:03|1.14745
17:36:04|1.15
17:36:05|1.14752
17:36:06|1.14919
17:36:07|1.14555
17:36:08|1.15116
17:36:09|1.14606
17:36:10|1.15085
17:36:11|1.15085
17:36:12|1.14882
17:36:13|1.14882
17:36:13|1.15044
17:36:15|1.15116
17:36:16|1.15148
17:36:17|1.15185
17:36:18|1.1519
17:36:19|1.15306
17:36:20|1.15306
17:36:21|1.15336
17:36:22|1.15402
17:36:23|1.15506
17:36:24|1.15414
17:36:25|1.15696
17:36:26|1.15606
17:36:27|1.15765
17:36:28|1.15696
17:36:29|1.15664
17:36:30|1.15686
17:36:31|1.15543
17:36:32|1.15375
17:36:33|1.15375
17:36:34|1.15734
17:36:35|1.15725
17:36:36|1.15725
17:36:37|1.15725
17:36:38|1.15725
17:36:39|1.15725
17:36:40|1.15725
17:36:41|1.15725
17:36:42|1.15725
17:36:43|1.157
17:36:43|1.15809
17:36:45|1.15809
17:36:47|1.1548
17:36:48|1.15861
17:36:49|1.1593
17:36:50|1.15863
17:36:52|1.15809
17:36:53|1.15809
17:36:54|1.15809
17:36:55|1.15809
17:36:55|1.15809
17:36:58|1.15977
17:36:58|1.15959
17:37:00|1.15809
17:37:01|1.15809
17:37:02|1.15438
17:37:03|1.15309
17:37:04|1.15096
17:37:05|1.14488
17:37:06|1.15
17:37:07|1.15
17:37:08|1.15
17:37:09|1.15
17:37:10|1.15171
17:37:11|1.14676
17:37:12|1.14995
17:37:13|1.15
17:37:14|1.14995
17:37:16|1.15266
17:37:17|1.15035
17:37:18|1.15256
17:37:19|1.15299
17:37:20|1.1521
17:37:21|1.15578
17:37:22|1.15578
17:37:23|1.15581
17:37:24|1.15322
17:37:25|1.15322
17:37:26|1.15621
17:37:27|1.15322
17:37:28|1.15207
17:37:29|1.15089
17:37:30|1.15453
17:37:31|1.15453
17:37:32|1.15322
17:37:33|1.15322
17:37:34|1.15322
17:37:35|1.15035
17:37:36|1.15089
17:37:37|1.15267
17:37:38|1.15267
17:37:39|1.15251
17:37:40|1.15
17:37:41|1.15
17:37:42|1.15102
17:37:43|1.15
17:37:44|1.15
17:37:46|1.15
17:37:47|1.15249
17:37:48|1.15243
17:37:50|1.15125
17:37:50|1.15316
17:37:52|1.15373
17:37:53|1.15373
17:37:54|1.15249
17:37:55|1.15033
17:37:55|1.1505
17:37:57|1.15038
17:37:59|1.1505
17:38:00|1.1505
17:38:00|1.15
17:38:02|1.15316
17:38:02|1.15316
17:38:03|1.15316
17:38:04|1.15
17:38:05|1.15
17:38:07|1.1505
17:38:08|1.15282
17:38:09|1.15296
17:38:10|1.154
17:38:11|1.15452
17:38:12|1.15453
17:38:14|1.154
17:38:15|1.154
17:38:16|1.15453
17:38:16|1.15453
17:38:18|1.1543
17:38:19|1.1543
17:38:19|1.1543
17:38:21|1.15087
17:38:22|1.15453
17:38:23|1.1543
17:38:24|1.1543
17:38:25|1.15551
17:38:26|1.15551
17:38:27|1.15551
17:38:28|1.15518
17:38:29|1.15405
17:38:30|1.154
17:38:31|1.15551
17:38:32|1.15551
17:38:33|1.15667
17:38:34|1.15667
17:38:35|1.15633
17:38:36|1.15757
17:38:37|1.15654
17:38:38|1.15658
17:38:39|1.15658
17:38:40|1.1566
17:38:41|1.15468
17:38:42|1.15468
17:38:44|1.15243
17:38:45|1.1507
17:38:47|1.1507
17:38:48|1.15283
17:38:50|1.15283
17:38:50|1.15283
17:38:52|1.15283
17:38:53|1.15283
17:38:54|1.15283
17:38:55|1.15658
17:38:56|1.15658
17:38:57|1.15283
17:38:58|1.15283
17:38:59|1.15448
17:39:00|1.15448
17:39:01|1.15399
17:39:02|1.15411
17:39:03|1.15411
17:39:04|1.15278
17:39:05|1.15278
17:39:06|1.15278
17:39:07|1.15597
17:39:09|1.15658
17:39:09|1.15658
17:39:11|1.15658
17:39:12|1.15708
17:39:13|1.15708
17:39:14|1.15708
17:39:15|1.15708
17:39:16|1.15589
17:39:17|1.15589
17:39:17|1.15786
17:39:19|1.15826
17:39:20|1.15826
17:39:21|1.15826
17:39:22|1.15826
17:39:23|1.15826
17:39:24|1.15826
17:39:25|1.15826
17:39:25|1.15826
17:39:27|1.15826
17:39:28|1.15525
17:39:29|1.15546
17:39:31|1.15382
17:39:31|1.15382
17:39:32|1.15382
17:39:33|1.15826
17:39:34|1.15326
17:39:35|1.15478
17:39:36|1.15478
17:39:37|1.15478
17:39:38|1.15478
17:39:39|1.15478
17:39:40|1.15478
17:39:41|1.15826
17:39:42|1.15826
17:39:44|1.15478
17:39:45|1.15478
17:39:46|1.15705
17:39:48|1.15705
17:39:49|1.15705
17:39:50|1.15705
17:39:50|1.15705
17:39:53|1.15705
17:39:53|1.15826
17:39:55|1.15541
17:39:56|1.15541
17:39:57|1.15541
17:39:58|1.15541
17:39:59|1.15541
17:40:00|1.1582
17:40:01|1.1582
17:40:02|1.1582
17:40:03|1.1582
17:40:04|1.1582
17:40:05|1.1582
17:40:06|1.1582
17:40:07|1.15834
17:40:08|1.15834
17:40:10|1.15834
17:40:10|1.15867
17:40:11|1.15901
17:40:13|1.15901
17:40:13|1.16016
17:40:14|1.15947
17:40:15|1.15828
17:40:17|1.15947
17:40:18|1.15947
17:40:20|1.15947
17:40:21|1.15947
17:40:22|1.16
17:40:24|1.16357
17:40:24|1.16138
17:40:25|1.16287
17:40:27|1.16287
17:40:28|1.16287
17:40:28|1.16331
17:40:30|1.16352
17:40:30|1.16346
17:40:31|1.16357
17:40:32|1.16357
17:40:33|1.166
17:40:34|1.166
17:40:35|1.166
17:40:37|1.16643
17:40:38|1.16687
17:40:39|1.16643
17:40:39|1.16642
17:40:41|1.16642
17:40:42|1.1656
17:40:42|1.16576
17:40:43|1.16631
17:40:44|1.16403
17:40:46|1.16403
17:40:47|1.16403
17:40:49|1.16625
17:40:50|1.16403
17:40:51|1.16312
17:40:52|1.16249
17:40:53|1.16375
17:40:54|1.16373
17:40:55|1.16373
17:40:56|1.16373
17:40:58|1.16555
17:40:59|1.166
17:41:00|1.16495
17:41:00|1.16495
17:41:02|1.16495
17:41:02|1.16631
17:41:03|1.16631
17:41:05|1.16697
17:41:05|1.16697
17:41:07|1.16697
17:41:08|1.16712
17:41:09|1.16772
17:41:11|1.16679
17:41:11|1.16679
17:41:12|1.16699
17:41:13|1.16696
17:41:14|1.16696
17:41:15|1.16641
17:41:17|1.16813
17:41:17|1.1689
17:41:18|1.16937
17:41:20|1.16968
17:41:21|1.17171
17:41:21|1.17341
17:41:23|1.17273
17:41:24|1.17339
17:41:25|1.17305
17:41:26|1.17342
17:41:27|1.1693
17:41:28|1.1693
17:41:29|1.17128
17:41:30|1.17128
17:41:31|1.17128
17:41:32|1.17179
17:41:32|1.17341
17:41:34|1.175
17:41:35|1.175
17:41:36|1.17423
17:41:37|1.17219
17:41:38|1.17321
17:41:39|1.17329
17:41:40|1.17136
17:41:41|1.17136
17:41:42|1.17136
17:41:43|1.17136
17:41:44|1.17136
17:41:46|1.17247
17:41:46|1.17247
17:41:47|1.17321
17:41:48|1.17136
17:41:50|1.175
17:41:52|1.17245
17:41:53|1.17245
17:41:54|1.17127
17:41:54|1.175
17:41:55|1.175
17:41:56|1.17412
17:41:57|1.175
17:41:58|1.175
17:41:59|1.17474
17:42:00|1.17474
17:42:02|1.17468
17:42:03|1.175
17:42:04|1.175
17:42:05|1.17545
17:42:07|1.17545
17:42:07|1.17545
17:42:08|1.175
17:42:09|1.17545
17:42:11|1.17545
17:42:12|1.1755
17:42:14|1.1764
17:42:15|1.1764
17:42:16|1.17731
17:42:16|1.1757
17:42:17|1.1764
17:42:19|1.17637
17:42:20|1.17646
17:42:22|1.17637
17:42:22|1.1766
17:42:23|1.1766
17:42:24|1.1766
17:42:25|1.17628
17:42:26|1.17628
17:42:27|1.17628
17:42:29|1.1773
17:42:30|1.17597
17:42:31|1.1753
17:42:32|1.1753
17:42:33|1.1753
17:42:34|1.1737
17:42:35|1.175
17:42:36|1.17338
17:42:37|1.17338
17:42:38|1.17655
17:42:39|1.17352
17:42:40|1.175
17:42:42|1.17352
17:42:42|1.17329
17:42:43|1.17329
17:42:44|1.17245
17:42:45|1.172
17:42:46|1.17179
17:42:47|1.172
17:42:48|1.17298
17:42:49|1.17
17:42:51|1.16869
17:42:52|1.16501
17:42:53|1.16463
17:42:54|1.16003
17:42:55|1.16
17:42:56|1.16
17:42:57|1.16
17:42:58|1.16
17:42:58|1.16
17:43:00|1.16276
17:43:01|1.16
17:43:02|1.16228
17:43:03|1.16506
17:43:04|1.16506
17:43:05|1.16712
17:43:06|1.17171
17:43:07|1.17397
17:43:08|1.17423
17:43:09|1.17423
17:43:10|1.17423
17:43:11|1.17397
17:43:13|1.17422
17:43:14|1.17584
17:43:15|1.17585
17:43:16|1.17351
17:43:17|1.17655
17:43:18|1.17693
17:43:19|1.17136
17:43:20|1.17136
17:43:21|1.17472
17:43:22|1.1726
17:43:23|1.17477
17:43:24|1.17477
17:43:25|1.17402
17:43:26|1.17402
17:43:27|1.17147
17:43:28|1.17133
17:43:29|1.17052
17:43:30|1.16869
17:43:31|1.16802
17:43:32|1.16802
17:43:33|1.16802
17:43:34|1.16852
17:43:35|1.16852
17:43:36|1.16804
17:43:37|1.16588
17:43:38|1.16704
17:43:39|1.168
17:43:40|1.168
17:43:41|1.1684
17:43:42|1.16639
17:43:43|1.16455
17:43:44|1.16455
17:43:45|1.16676
17:43:46|1.16676
17:43:47|1.16676
17:43:48|1.16676
17:43:49|1.16676
17:43:50|1.16676
17:43:52|1.16571
17:43:53|1.16571
17:43:54|1.16789
17:43:55|1.16789
17:43:56|1.16789
17:43:57|1.17
17:43:58|1.17
17:43:59|1.16789
17:44:00|1.16789
17:44:01|1.16789
17:44:02|1.16789
17:44:03|1.16965
17:44:04|1.16965
17:44:05|1.17052
17:44:06|1.17153
17:44:07|1.17045
17:44:08|1.17197
17:44:09|1.17146
17:44:10|1.17146
17:44:11|1.17153
17:44:12|1.17076
17:44:13|1.17079
17:44:15|1.17146
17:44:16|1.17146
17:44:16|1.17146
17:44:19|1.17146
17:44:20|1.17146
17:44:21|1.17546
17:44:22|1.17546
17:44:23|1.17483
17:44:24|1.17483
17:44:25|1.17483
17:44:26|1.17436
17:44:27|1.17355
17:44:28|1.17355
17:44:28|1.17355
17:44:30|1.17355
17:44:31|1.17355
17:44:32|1.17355
17:44:33|1.17355
17:44:34|1.17355
17:44:35|1.173
17:44:35|1.173
17:44:37|1.17245
17:44:38|1.17234
17:44:39|1.17234
17:44:40|1.17234
17:44:41|1.17234
17:44:42|1.17234
17:44:43|1.17162
17:44:44|1.17234
17:44:45|1.17234
17:44:46|1.17234
17:44:46|1.17234
17:44:47|1.17234
17:44:48|1.17234
17:44:50|1.17234
17:44:51|1.17234
17:44:52|1.17234
17:44:54|1.17234
17:44:55|1.16928
17:44:57|1.16987
17:44:58|1.16987
17:44:59|1.16987
17:45:00|1.16987
17:45:01|1.17
17:45:02|1.17034
17:45:03|1.17034
17:45:04|1.16713
17:45:05|1.16713
17:45:07|1.16767
17:45:07|1.16767
17:45:08|1.16673
17:45:10|1.16487
17:45:10|1.16455
17:45:11|1.16219
17:45:13|1.16051
17:45:13|1.16673
17:45:15|1.16365
17:45:16|1.16
17:45:17|1.15846
17:45:18|1.15671
17:45:19|1.15671
17:45:21|1.15011
17:45:22|1.15011
17:45:23|1.15011
17:45:25|1.15034
17:45:25|1.15122
17:45:26|1.15
17:45:28|1.14863
17:45:29|1.14834
17:45:30|1.1445
17:45:31|1.1445
17:45:32|1.145
17:45:33|1.14432
17:45:34|1.14433
17:45:35|1.145
17:45:36|1.14608
17:45:37|1.14868
17:45:38|1.15205
17:45:39|1.145
17:45:40|1.145
17:45:41|1.15037
17:45:42|1.15037
17:45:43|1.15037
17:45:44|1.15037
17:45:45|1.15037
17:45:46|1.15037
17:45:47|1.14867
17:45:48|1.1472
17:45:49|1.15238
17:45:50|1.15128
17:45:51|1.15024
17:45:52|1.15064
17:45:54|1.15152
17:45:55|1.15152
17:45:55|1.15289
17:45:57|1.15152
17:45:58|1.15325
17:46:00|1.1553
17:46:01|1.15374
17:46:01|1.15437
17:46:03|1.15437
17:46:04|1.15437
17:46:05|1.15437
17:46:05|1.15402
17:46:06|1.15901
17:46:07|1.15781
17:46:08|1.15781
17:46:10|1.15781
17:46:11|1.15826
17:46:11|1.15769
17:46:13|1.15919
17:46:14|1.16083
17:46:14|1.16083
17:46:16|1.16083
17:46:17|1.16083
17:46:18|1.15595
17:46:19|1.15595
17:46:20|1.15595
17:46:21|1.15595
17:46:22|1.15595
17:46:23|1.16084
17:46:24|1.16084
17:46:25|1.15926
17:46:26|1.15926
17:46:27|1.15926
17:46:28|1.15926
17:46:29|1.15926
17:46:30|1.15926
17:46:31|1.15926
17:46:32|1.15774
17:46:33|1.15774
17:46:34|1.15774
17:46:35|1.15774
17:46:36|1.15794
17:46:37|1.15794
17:46:38|1.15794
17:46:40|1.15935
17:46:40|1.15935
17:46:41|1.15935
17:46:42|1.15935
17:46:43|1.15794
17:46:45|1.15794
17:46:46|1.15794
17:46:47|1.15794
17:46:47|1.15898
17:46:49|1.157
17:46:49|1.15724
17:46:50|1.15479
17:46:51|1.15535
17:46:52|1.15535
17:46:53|1.15535
17:46:55|1.15535
17:46:55|1.156
17:46:57|1.156
17:46:58|1.15571
17:46:59|1.15754
17:47:00|1.15754
17:47:01|1.15535
17:47:03|1.154
17:47:04|1.15479
17:47:05|1.1532
17:47:06|1.1532
17:47:07|1.1521
17:47:07|1.1521
17:47:09|1.15091
17:47:10|1.15091
17:47:11|1.15108
17:47:12|1.15108
17:47:13|1.15108
17:47:13|1.15307
17:47:15|1.15089
17:47:16|1.15089
17:47:17|1.15024
17:47:18|1.15
17:47:19|1.14983
17:47:20|1.14864
17:47:21|1.14864
17:47:21|1.14853
17:47:22|1.14853
17:47:24|1.14576
17:47:25|1.14506
17:47:27|1.1414
17:47:27|1.1414
17:47:29|1.14638
17:47:29|1.14478
17:47:30|1.14478
17:47:31|1.14478
17:47:32|1.143
17:47:33|1.143
17:47:34|1.143
17:47:35|1.14498
17:47:36|1.14498
17:47:37|1.14498
17:47:38|1.143
17:47:39|1.144
17:47:40|1.14323
17:47:41|1.14506
17:47:42|1.145
17:47:43|1.145
17:47:44|1.145
17:47:45|1.145
17:47:47|1.145
17:47:48|1.14405
17:47:49|1.14405
17:47:50|1.14579
17:47:51|1.14579
17:47:52|1.14579
17:47:54|1.14268
17:47:55|1.14268
17:47:57|1.14388
17:47:58|1.14141
17:48:00|1.14115
17:48:01|1.14204
17:48:02|1.14391
17:48:03|1.14001
17:48:04|1.13843
17:48:05|1.13843
17:48:06|1.13742
17:48:07|1.13851
17:48:08|1.13995
17:48:09|1.14273
17:48:10|1.14273
17:48:12|1.1409
17:48:12|1.14346
17:48:14|1.14577
17:48:15|1.14504
17:48:15|1.14504
17:48:16|1.14728
17:48:17|1.1454
17:48:18|1.1454
17:48:19|1.14815
17:48:20|1.15095
17:48:22|1.15148
17:48:22|1.15134
17:48:23|1.15134
17:48:25|1.15593
17:48:26|1.15593
17:48:27|1.15593
17:48:28|1.15327
17:48:29|1.15327
17:48:30|1.15327
17:48:31|1.15327
17:48:32|1.15318
17:48:33|1.15318
17:48:34|1.15318
17:48:35|1.15159
17:48:36|1.15159
17:48:37|1.15148
17:48:38|1.15148
17:48:39|1.15148
17:48:40|1.15403
17:48:41|1.15403
17:48:42|1.15403
17:48:43|1.15403
17:48:44|1.15403
17:48:45|1.15403
17:48:46|1.15403
17:48:47|1.15329
17:48:48|1.15096
17:48:49|1.15206
17:48:50|1.15206
17:48:51|1.15206
17:48:52|1.15206
17:48:53|1.15206
17:48:54|1.15206
17:48:55|1.15206
17:48:57|1.15206
17:48:59|1.15206
17:48:59|1.15206
17:49:00|1.15329
17:49:01|1.15329
17:49:02|1.15329
17:49:04|1.1536
17:49:05|1.1536
17:49:07|1.1536
17:49:07|1.1536
17:49:09|1.15538
17:49:10|1.15538
17:49:11|1.15329
17:49:12|1.15329
17:49:13|1.15329
17:49:14|1.15329
17:49:14|1.15329
17:49:17|1.15329
17:49:17|1.15329
17:49:18|1.15329
17:49:19|1.15329
17:49:20|1.15307
17:49:21|1.15026
17:49:22|1.15014
17:49:23|1.15014
17:49:24|1.15014
17:49:26|1.15173
17:49:27|1.14867
17:49:28|1.14714
17:49:29|1.14719
17:49:30|1.14719
17:49:31|1.14719
17:49:32|1.14811
17:49:32|1.14811
17:49:34|1.14811
17:49:34|1.14873
17:49:36|1.14718
17:49:37|1.14718
17:49:38|1.14718
17:49:39|1.14501
17:49:40|1.14854
17:49:40|1.14854
17:49:41|1.14603
17:49:42|1.14401
17:49:44|1.14401
17:49:45|1.14401
17:49:46|1.14401
17:49:47|1.14319
17:49:48|1.14319
17:49:48|1.14319
17:49:50|1.14319
17:49:52|1.14319
17:49:52|1.14889
17:49:53|1.14889
17:49:54|1.14889
17:49:55|1.14889
17:49:57|1.15095
17:49:59|1.15095
17:50:00|1.15095
17:50:01|1.14979
17:50:01|1.15115
17:50:03|1.15148
17:50:04|1.15148
17:50:04|1.15148
17:50:06|1.15148
17:50:06|1.15148
17:50:08|1.1513
17:50:09|1.1513
17:50:10|1.1513
17:50:11|1.14825
17:50:13|1.14825
17:50:13|1.14825
17:50:14|1.14825
17:50:15|1.14825
17:50:16|1.14825
17:50:18|1.14825
17:50:19|1.14576
17:50:21|1.14576
17:50:22|1.14576
17:50:23|1.14576
17:50:24|1.14789
17:50:25|1.14789
17:50:26|1.14515
17:50:27|1.14515
17:50:28|1.14515
17:50:29|1.14733
17:50:29|1.14515
17:50:31|1.14515
17:50:31|1.14515
17:50:33|1.14515
17:50:34|1.14515
17:50:34|1.14515
17:50:36|1.14515
17:50:37|1.14515
17:50:38|1.14716
17:50:38|1.14716
17:50:40|1.14716
17:50:41|1.14515
17:50:42|1.14515
17:50:43|1.14509
17:50:43|1.14509
17:50:45|1.14509
17:50:46|1.14509
17:50:47|1.14509
17:50:48|1.14222
17:50:49|1.14182
17:50:50|1.1422
17:50:51|1.14488
17:50:52|1.14228
17:50:53|1.14326
17:50:54|1.14326
17:50:55|1.14106
17:50:55|1.14106
17:50:57|1.14106
17:50:57|1.14334
17:50:59|1.14334
17:51:01|1.14334
17:51:01|1.14101
17:51:03|1.14106
17:51:04|1.14304
17:51:05|1.14304
17:51:06|1.13955
17:51:07|1.13955
17:51:08|1.13955
17:51:10|1.14015
17:51:11|1.13958
17:51:12|1.13958
17:51:13|1.13958
17:51:14|1.13958
17:51:14|1.13958
17:51:16|1.13958
17:51:17|1.13958
17:51:17|1.13977
17:51:19|1.13977
17:51:20|1.13917
17:51:21|1.13913
17:51:21|1.13913
17:51:23|1.13913
17:51:24|1.13913
17:51:26|1.13935
17:51:26|1.13935
17:51:27|1.13935
17:51:29|1.13935
17:51:30|1.13935
17:51:31|1.13935
17:51:32|1.13935
17:51:33|1.138
17:51:35|1.13801
17:51:35|1.13801
17:51:37|1.13943
17:51:38|1.13943
17:51:39|1.14
17:51:40|1.14
17:51:40|1.14
17:51:43|1.14714
17:51:45|1.14714
17:51:45|1.14714
17:51:46|1.14815
17:51:47|1.14815
17:51:48|1.14815
17:51:49|1.14933
17:51:50|1.15268
17:51:51|1.15045
17:51:52|1.15045
17:51:53|1.15045
17:51:54|1.15045
17:51:55|1.14501
17:51:56|1.1436
17:51:57|1.14369
17:51:59|1.14369
17:52:01|1.14021
17:52:01|1.13955
17:52:02|1.13898
17:52:04|1.14
17:52:06|1.14023
17:52:06|1.14023
17:52:08|1.1417
17:52:09|1.1417
17:52:10|1.1417
17:52:10|1.1417
17:52:11|1.14
17:52:13|1.14
17:52:14|1.14
17:52:15|1.13865
17:52:15|1.13865
17:52:17|1.14167
17:52:17|1.14167
17:52:19|1.14167
17:52:20|1.14
17:52:21|1.14
17:52:22|1.14
17:52:22|1.14
17:52:24|1.14345
17:52:25|1.14345
17:52:27|1.14345
17:52:27|1.14194
17:52:30|1.14321
17:52:30|1.14321
17:52:31|1.14321
17:52:32|1.14321
17:52:33|1.14321
17:52:34|1.14321
17:52:35|1.14321
17:52:36|1.138
17:52:37|1.138
17:52:39|1.13822
17:52:41|1.13822
17:52:41|1.13822
17:52:42|1.13822
17:52:43|1.13822
17:52:45|1.13822
17:52:46|1.1384
17:52:47|1.13822
17:52:48|1.13988
17:52:50|1.13988
17:52:50|1.13988
17:52:51|1.13988
17:52:52|1.13988
17:52:53|1.13988
17:52:55|1.1375
17:52:55|1.13859
17:52:56|1.14155
17:52:57|1.14155
17:52:59|1.14155
17:52:59|1.14155
17:53:01|1.13988
17:53:02|1.13988
17:53:04|1.13988
17:53:05|1.13988
17:53:05|1.14128
17:53:06|1.14128
17:53:08|1.14128
17:53:08|1.14128
17:53:10|1.14128
17:53:12|1.13996
17:53:13|1.13996
17:53:13|1.13996
17:53:16|1.13996
17:53:16|1.13996
17:53:18|1.13996
17:53:19|1.13996
17:53:20|1.13996
17:53:22|1.13996
17:53:22|1.13996
17:53:23|1.13996
17:53:24|1.13996
17:53:25|1.13996
17:53:26|1.13996
17:53:27|1.13756
17:53:28|1.13756
17:53:29|1.13756
17:53:30|1.13756
17:53:31|1.13756
17:53:32|1.13756
17:53:33|1.13756
17:53:34|1.13756
17:53:35|1.13756
17:53:36|1.13756
17:53:37|1.13756
17:53:38|1.1378
17:53:39|1.1378
17:53:40|1.14128
17:53:41|1.13984
17:53:42|1.13984
17:53:43|1.13984
17:53:44|1.14128
17:53:45|1.1398
17:53:46|1.1398
17:53:47|1.1398
17:53:49|1.1398
17:53:49|1.13984
17:53:50|1.13984
17:53:51|1.13756
17:53:52|1.13756
17:53:53|1.13756
17:53:54|1.13756
17:53:56|1.13756
17:53:57|1.13756
17:53:57|1.13756
17:53:59|1.13772
17:54:00|1.13772
17:54:01|1.1392
17:54:03|1.1392
17:54:04|1.14
17:54:05|1.14
17:54:06|1.14
17:54:07|1.13858
17:54:08|1.13728
17:54:09|1.13728
17:54:10|1.13728
17:54:11|1.13678
17:54:13|1.13678
17:54:14|1.13678
17:54:14|1.13678
17:54:15|1.13678
17:54:17|1.13678
17:54:18|1.13761
17:54:18|1.13761
17:54:20|1.13761
17:54:20|1.13761
17:54:22|1.13761
17:54:23|1.13761
17:54:24|1.13761
17:54:25|1.13761
17:54:26|1.13761
17:54:27|1.13761
17:54:28|1.13761
17:54:29|1.1392
17:54:30|1.13772
17:54:31|1.13772
17:54:32|1.14128
17:54:33|1.14128
17:54:34|1.14004
17:54:35|1.14004
17:54:36|1.14
17:54:37|1.14
17:54:38|1.14
17:54:39|1.14
17:54:40|1.135
17:54:41|1.13646
17:54:42|1.1333
17:54:43|1.13292
17:54:44|1.13233
17:54:45|1.13233
17:54:46|1.13233
17:54:47|1.13233
17:54:48|1.13233
17:54:50|1.13233
17:54:51|1.13233
17:54:51|1.13629
17:54:53|1.13727
17:54:54|1.13726
17:54:55|1.13726
17:54:56|1.13446
17:54:57|1.13446
17:54:57|1.13446
17:54:58|1.13446
17:55:00|1.13446
17:55:01|1.13641
17:55:02|1.13641
17:55:04|1.134
17:55:05|1.13583
17:55:05|1.13583
17:55:07|1.13619
17:55:08|1.13619
17:55:08|1.13619
17:55:10|1.13728
17:55:12|1.13728
17:55:12|1.13728
17:55:13|1.13728
17:55:14|1.13728
17:55:15|1.13728
17:55:17|1.13728
17:55:18|1.13583
17:55:18|1.13685
17:55:19|1.13685
17:55:20|1.13685
17:55:21|1.13685
17:55:23|1.13576
17:55:24|1.13576
17:55:25|1.13576
17:55:27|1.13445
17:55:27|1.13445
17:55:28|1.13445
17:55:29|1.13362
17:55:31|1.13608
17:55:31|1.13608
17:55:32|1.13645
17:55:34|1.13645
17:55:35|1.1399
17:55:35|1.14
17:55:36|1.14
17:55:38|1.14233
17:55:39|1.143
17:55:40|1.14305
17:55:40|1.145
17:55:41|1.14381
17:55:43|1.14381
17:55:44|1.14639
17:55:45|1.14547
17:55:46|1.14547
17:55:47|1.14547
17:55:48|1.14718
17:55:49|1.14728
17:55:50|1.14728
17:55:51|1.14731
17:55:52|1.14731
17:55:54|1.14731
17:55:55|1.14301
17:55:55|1.14014
17:55:56|1.14112
17:55:57|1.14112
17:55:58|1.14378
17:56:00|1.14378
17:56:01|1.14378
17:56:02|1.14378
17:56:04|1.144
17:56:04|1.144
17:56:05|1.14637
17:56:06|1.14637
17:56:07|1.14728
17:56:08|1.14728
17:56:09|1.14728
17:56:10|1.14609
17:56:11|1.14609
17:56:12|1.14609
17:56:13|1.14734
17:56:14|1.14734
17:56:15|1.14615
17:56:16|1.14615
17:56:17|1.14615
17:56:18|1.14615
17:56:19|1.14734
17:56:20|1.14734
17:56:21|1.14615
17:56:22|1.14674
17:56:23|1.14674
17:56:25|1.14674
17:56:26|1.14674
17:56:27|1.14674
17:56:28|1.14674
17:56:29|1.14674
17:56:30|1.14674
17:56:31|1.14674
17:56:31|1.14674
17:56:33|1.14681
17:56:34|1.14681
17:56:34|1.14681
17:56:36|1.14681
17:56:38|1.14681
17:56:38|1.145
17:56:39|1.145
17:56:40|1.145
17:56:41|1.145
17:56:42|1.145
17:56:44|1.1428
17:56:45|1.1436
17:56:46|1.1436
17:56:47|1.1436
17:56:48|1.1436
17:56:49|1.1436
17:56:50|1.1436
17:56:52|1.14388
17:56:52|1.14388
17:56:54|1.14406
17:56:54|1.14406
17:56:55|1.14406
17:56:56|1.14406
17:56:57|1.14406
17:56:59|1.14406
17:56:59|1.14406
17:57:00|1.14406
17:57:01|1.14406
17:57:03|1.14406
17:57:04|1.14491
17:57:06|1.14491
17:57:07|1.14491
17:57:08|1.14491
17:57:09|1.14491
17:57:10|1.14491
17:57:11|1.14491
17:57:13|1.14491
17:57:14|1.14491
17:57:15|1.14275
17:57:16|1.14275
17:57:17|1.14355
17:57:17|1.14355
17:57:19|1.14355
17:57:20|1.14355
17:57:21|1.14355
17:57:21|1.145
17:57:23|1.145
17:57:24|1.145
17:57:25|1.14324
17:57:26|1.14324
17:57:27|1.14324
17:57:28|1.14324
17:57:29|1.14324
17:57:30|1.14324
17:57:31|1.14324
17:57:32|1.14324
17:57:33|1.14324
17:57:35|1.14324
17:57:35|1.14324
17:57:36|1.14324
17:57:37|1.14361
17:57:39|1.14361
17:57:39|1.14361
17:57:41|1.14361
17:57:42|1.14324
17:57:43|1.14324
17:57:44|1.14182
17:57:45|1.14182
17:57:46|1.14182
17:57:47|1.14182
17:57:48|1.14182
17:57:49|1.14182
17:57:50|1.14092
17:57:51|1.13753
17:57:51|1.13753
17:57:53|1.13753
17:57:53|1.13998
17:57:55|1.13998
17:57:56|1.13998
17:57:57|1.13998
17:57:58|1.13998
17:57:59|1.13998
17:58:00|1.13998
17:58:01|1.14223
17:58:02|1.14223
17:58:02|1.14223
17:58:04|1.14223
17:58:06|1.14223
17:58:07|1.14223
17:58:08|1.14223
17:58:10|1.14223
17:58:10|1.14223
17:58:11|1.14223
17:58:12|1.14223
17:58:13|1.13967
17:58:15|1.13967
17:58:16|1.14186
17:58:17|1.14186
17:58:19|1.13919
17:58:19|1.13884
17:58:20|1.13884
17:58:21|1.13884
17:58:23|1.13884
17:58:23|1.13884
17:58:24|1.13919
17:58:26|1.13919
17:58:28|1.14076
17:58:28|1.14076
17:58:30|1.14076
17:58:31|1.14076
17:58:32|1.14076
17:58:33|1.14076
17:58:33|1.14076
17:58:35|1.13903
17:58:36|1.13903
17:58:36|1.13903
17:58:38|1.13903
17:58:39|1.13903
17:58:40|1.13903
17:58:41|1.13903
17:58:42|1.13903
17:58:43|1.14075
17:58:44|1.1421
17:58:45|1.14391
17:58:46|1.14391
17:58:47|1.14391
17:58:48|1.14389
17:58:49|1.145
17:58:50|1.145
17:58:51|1.145
17:58:53|1.1463
17:58:53|1.1463
17:58:54|1.149
17:58:56|1.15095
17:58:57|1.15095
17:58:58|1.14901
17:59:00|1.15095
17:59:00|1.15225
17:59:02|1.14902
17:59:02|1.14902
17:59:04|1.14902
17:59:04|1.14902
17:59:05|1.15
17:59:07|1.14638
17:59:08|1.14638
17:59:09|1.14501
17:59:11|1.14501
17:59:13|1.14369
17:59:14|1.14369
17:59:15|1.14369
17:59:15|1.1451
17:59:17|1.1451
17:59:18|1.1451
17:59:19|1.1451
17:59:20|1.14344
17:59:21|1.14192
17:59:23|1.14135
17:59:23|1.14253
17:59:24|1.14253
17:59:26|1.14253
17:59:27|1.14253
17:59:28|1.14253
17:59:28|1.14253
17:59:29|1.14253
17:59:30|1.14253
17:59:32|1.14253
17:59:33|1.14253
17:59:34|1.14253
17:59:35|1.14253
17:59:36|1.14253
17:59:37|1.14253
17:59:38|1.14253
17:59:39|1.14253
17:59:40|1.14253
17:59:41|1.14253
17:59:42|1.14253
17:59:44|1.14253
17:59:44|1.14223
17:59:45|1.14223
17:59:46|1.14435
17:59:47|1.14435
17:59:49|1.14435
17:59:50|1.142
17:59:50|1.142
17:59:51|1.14261
17:59:53|1.14261
17:59:53|1.14261
17:59:54|1.14261
17:59:55|1.14261
17:59:57|1.14135
17:59:57|1.14135
17:59:58|1.14184
17:59:59|1.14184
18:00:00|1.14184
18:00:01|1.14127
18:00:02|1.14127
18:00:03|1.14243
18:00:05|1.14253
18:00:05|1.14253
18:00:06|1.14253
18:00:08|1.14253
18:00:10|1.14253
18:00:10|1.14253
18:00:11|1.14253
18:00:13|1.14253
18:00:14|1.14127
18:00:15|1.14127
18:00:16|1.14127
18:00:17|1.14127
18:00:18|1.14127
18:00:19|1.1406
18:00:20|1.1406
18:00:21|1.1406
18:00:22|1.13797
18:00:23|1.13797
18:00:24|1.13797
18:00:25|1.1386
18:00:26|1.13621
18:00:27|1.13696
18:00:28|1.13885
18:00:29|1.13885
18:00:30|1.13885
18:00:31|1.13836
18:00:33|1.13788
18:00:34|1.14
18:00:35|1.14
18:00:36|1.14
18:00:37|1.14
18:00:38|1.14
18:00:39|1.14
18:00:40|1.14
18:00:42|1.14
18:00:42|1.14
18:00:43|1.13997
18:00:44|1.13997
18:00:45|1.13911
18:00:46|1.13911
18:00:47|1.13911
18:00:48|1.13911
18:00:49|1.13836
18:00:50|1.13836
18:00:51|1.13767
18:00:52|1.14246
18:00:53|1.14246
18:00:54|1.14246
18:00:55|1.14246
18:00:57|1.14246
18:00:58|1.14246
18:00:59|1.14246
18:01:00|1.14246
18:01:01|1.14246
18:01:01|1.14246
18:01:03|1.14246
18:01:04|1.14246
18:01:05|1.14246
18:01:06|1.14246
18:01:07|1.14246
18:01:09|1.14033
18:01:10|1.14033
18:01:11|1.14033
18:01:12|1.14033
18:01:13|1.14033
18:01:14|1.14033
18:01:14|1.14193
18:01:16|1.14169
18:01:17|1.13756
18:01:19|1.13954
18:01:20|1.13954
18:01:21|1.13954
18:01:22|1.13728
18:01:23|1.13818
18:01:24|1.13605
18:01:25|1.13605
18:01:25|1.13605
18:01:26|1.13605
18:01:27|1.1378
18:01:29|1.1378
18:01:30|1.13756
18:01:31|1.13605
18:01:32|1.13583
18:01:33|1.13568
18:01:34|1.13449
18:01:35|1.13571
18:01:36|1.13571
18:01:37|1.13571
18:01:38|1.13571
18:01:39|1.13774
18:01:40|1.13433
18:01:41|1.13433
18:01:43|1.14033
18:01:43|1.14033
18:01:44|1.14701
18:01:46|1.14729
18:01:47|1.14815
18:01:47|1.14559
18:01:48|1.14559
18:01:49|1.14509
18:01:51|1.14422
18:01:51|1.14731
18:01:53|1.1473
18:01:54|1.1473
18:01:55|1.1473
18:01:56|1.14562
18:01:57|1.14737
18:01:58|1.14737
18:01:59|1.14244
18:02:00|1.14001
18:02:01|1.14002
18:02:01|1.13917
18:02:03|1.1396
18:02:05|1.14002
18:02:05|1.14002
18:02:06|1.14021
18:02:07|1.1415
18:02:08|1.1415
18:02:10|1.1415
18:02:12|1.1423
18:02:13|1.14338
18:02:13|1.14404
18:02:15|1.14404
18:02:16|1.14404
18:02:18|1.14404
18:02:18|1.14404
18:02:20|1.14404
18:02:21|1.14404
18:02:21|1.14205
18:02:23|1.14205
18:02:23|1.14205
18:02:25|1.14205
18:02:25|1.14205
18:02:26|1.14205
18:02:28|1.14205
18:02:29|1.14205
18:02:30|1.14205
18:02:31|1.14205
18:02:32|1.14205
18:02:33|1.14205
18:02:33|1.14205
18:02:34|1.14205
18:02:35|1.14205
18:02:36|1.14205
18:02:38|1.14205
18:02:38|1.14148
18:02:40|1.14148
18:02:41|1.14148
18:02:42|1.14148
18:02:43|1.14015
18:02:43|1.14
18:02:45|1.14
18:02:45|1.14
18:02:47|1.14
18:02:48|1.14
18:02:49|1.14
18:02:50|1.14
18:02:51|1.14
18:02:52|1.14
18:02:53|1.14
18:02:54|1.14
18:02:55|1.14
18:02:56|1.14015
18:02:57|1.14015
18:02:58|1.14015
18:02:59|1.14
18:03:00|1.13919
18:03:01|1.13919
18:03:02|1.13919
18:03:03|1.13919
18:03:04|1.13919
18:03:06|1.13919
18:03:07|1.14
18:03:08|1.14
18:03:08|1.14
18:03:11|1.14
18:03:11|1.14
18:03:12|1.13905
18:03:13|1.13971
18:03:15|1.13963
18:03:16|1.13963
18:03:16|1.13963
18:03:17|1.13917
18:03:19|1.1391
18:03:20|1.1391
18:03:21|1.13962
18:03:22|1.13962
18:03:23|1.13889
18:03:25|1.13889
18:03:26|1.13889
18:03:26|1.13889
18:03:27|1.13889
18:03:29|1.13839
18:03:30|1.13839
18:03:31|1.13839
18:03:32|1.13839
18:03:33|1.13839
18:03:35|1.13996
18:03:36|1.13996
18:03:37|1.13996
18:03:37|1.13996
18:03:39|1.13996
18:03:40|1.13844
18:03:40|1.13844
18:03:42|1.13889
18:03:42|1.13889
18:03:44|1.13889
18:03:44|1.13889
18:03:45|1.13889
18:03:47|1.13889
18:03:48|1.13889
18:03:49|1.13889
18:03:50|1.13889
18:03:51|1.13915
18:03:52|1.13915
18:03:53|1.13915
18:03:54|1.13915
18:03:55|1.13915
18:03:56|1.13568
18:03:57|1.13568
18:03:58|1.13568
18:03:59|1.13541
18:04:00|1.13541
18:04:01|1.13579
18:04:02|1.13579
18:04:03|1.13579
18:04:04|1.13579
18:04:05|1.13579
18:04:06|1.1372
18:04:07|1.1372
18:04:08|1.1372
18:04:09|1.1372
18:04:10|1.1372
18:04:11|1.13718
18:04:12|1.13818
18:04:13|1.13889
18:04:14|1.14091
18:04:16|1.14091
18:04:18|1.14091
18:04:18|1.14035
18:04:20|1.14035
18:04:21|1.14035
18:04:22|1.14035
18:04:23|1.14178
18:04:24|1.14181
18:04:25|1.14181
18:04:26|1.14306
18:04:28|1.14714
18:04:29|1.14714
18:04:29|1.14526
18:04:31|1.14856
18:04:32|1.14856
18:04:33|1.14828
18:04:34|1.148
18:04:35|1.148
18:04:36|1.14716
18:04:37|1.14716
18:04:38|1.14716
18:04:38|1.14318
18:04:40|1.14318
18:04:42|1.14318
18:04:42|1.14539
18:04:44|1.14539
18:04:45|1.14244
18:04:46|1.14348
18:04:47|1.14348
18:04:48|1.14207
18:04:49|1.14207
18:04:50|1.14207
18:04:51|1.14207
18:04:52|1.14207
18:04:53|1.14663
18:04:54|1.14663
18:04:55|1.14663
18:04:56|1.14663
18:04:57|1.14663
18:04:58|1.14663
18:04:59|1.14522
18:05:00|1.14522
18:05:01|1.14473
18:05:03|1.14622
18:05:03|1.14622
18:05:04|1.14622
18:05:05|1.14622
18:05:06|1.14622
18:05:07|1.14622
18:05:08|1.14622
18:05:09|1.14622
18:05:10|1.14622
18:05:12|1.14622
18:05:13|1.14622
18:05:15|1.14274
18:05:16|1.14274
18:05:16|1.14367
18:05:18|1.14367
18:05:19|1.14367
18:05:20|1.14367
18:05:22|1.1425
18:05:23|1.1425
18:05:24|1.1425
18:05:26|1.13898
18:05:26|1.13898
18:05:27|1.13898
18:05:28|1.13898
18:05:30|1.13912
18:05:32|1.13907
18:05:33|1.13898
18:05:33|1.14086
18:05:34|1.14033
18:05:36|1.14033
18:05:37|1.14033
18:05:38|1.14033
18:05:39|1.14033
18:05:40|1.14033
18:05:41|1.14033
18:05:42|1.14033
18:05:43|1.14033
18:05:44|1.14033
18:05:45|1.14033
18:05:46|1.13871
18:05:47|1.13871
18:05:48|1.13871
18:05:49|1.13871
18:05:50|1.13871
18:05:51|1.13871
18:05:52|1.13871
18:05:53|1.13871
18:05:54|1.13871
18:05:55|1.13871
18:05:56|1.13871
18:05:57|1.13871
18:05:58|1.13871
18:05:59|1.13871
18:06:00|1.13871
18:06:01|1.13871
18:06:02|1.13871
18:06:04|1.13871
18:06:05|1.13871
18:06:05|1.13871
18:06:07|1.13871
18:06:08|1.13871
18:06:09|1.13871
18:06:10|1.13871
18:06:11|1.13871
18:06:12|1.13871
18:06:14|1.13871
18:06:15|1.13871
18:06:16|1.13695
18:06:17|1.13808
18:06:19|1.13678
18:06:19|1.13568
18:06:20|1.1352
18:06:21|1.13666
18:06:22|1.13666
18:06:23|1.13776
18:06:24|1.13776
18:06:26|1.13776
18:06:27|1.13776
18:06:28|1.13776
18:06:29|1.13776
18:06:30|1.13776
18:06:31|1.13625
18:06:33|1.1334
18:06:33|1.1334
18:06:34|1.1334
18:06:35|1.1334
18:06:36|1.1334
18:06:37|1.13414
18:06:38|1.13414
18:06:39|1.13636
18:06:40|1.13636
18:06:41|1.13636
18:06:42|1.13636
18:06:43|1.13636
18:06:44|1.13546
18:06:45|1.13807
18:06:46|1.14033
18:06:47|1.13879
18:06:48|1.13879
18:06:49|1.13879
18:06:50|1.13879
18:06:51|1.13813
18:06:52|1.13813
18:06:53|1.13813
18:06:54|1.13813
18:06:55|1.13813
18:06:56|1.13813
18:06:58|1.13813
18:06:59|1.13813
18:07:00|1.13813
18:07:01|1.13813
18:07:02|1.13714
18:07:03|1.13714
18:07:04|1.13714
18:07:06|1.13714
18:07:07|1.13714
18:07:08|1.13714
18:07:09|1.13747
18:07:10|1.13813
18:07:11|1.14286
18:07:12|1.1433
18:07:13|1.1433
18:07:15|1.14561
18:07:16|1.14599
18:07:17|1.14599
18:07:18|1.14264
18:07:19|1.14264
18:07:20|1.14182
18:07:21|1.14182
18:07:22|1.14182
18:07:23|1.14182
18:07:24|1.14182
18:07:25|1.14377
18:07:27|1.14377
18:07:28|1.14377
18:07:28|1.14377
18:07:30|1.14236
18:07:31|1.14236
18:07:32|1.14236
18:07:33|1.14183
18:07:35|1.14037
18:07:36|1.14037
18:07:38|1.14037
18:07:39|1.14037
18:07:39|1.14037
18:07:41|1.14024
18:07:42|1.14024
18:07:43|1.14024
18:07:44|1.14024
18:07:45|1.14024
18:07:45|1.14062
18:07:46|1.14062
18:07:49|1.14062
18:07:49|1.14062
18:07:50|1.14062
18:07:51|1.14062
18:07:52|1.14062
18:07:53|1.14235
18:07:54|1.14123
18:07:55|1.14123
18:07:56|1.14123
18:07:57|1.14123
18:07:58|1.14123
18:07:59|1.14123
18:08:00|1.14123
18:08:01|1.14123
18:08:02|1.14123
18:08:03|1.14123
18:08:04|1.14123
18:08:05|1.14123
18:08:06|1.14047
18:08:07|1.14047
18:08:08|1.13955
18:08:09|1.13955
18:08:10|1.13955
18:08:11|1.13913
18:08:12|1.13913
18:08:13|1.13913
18:08:15|1.13773
18:08:16|1.13773
18:08:18|1.13801
18:08:19|1.13801
18:08:20|1.13801
18:08:21|1.13801
18:08:22|1.13801
18:08:24|1.13762
18:08:26|1.13558
18:08:26|1.13762
18:08:27|1.13762
18:08:28|1.13762
18:08:29|1.13662
18:08:30|1.13662
18:08:31|1.13583
18:08:32|1.13583
18:08:34|1.13868
18:08:35|1.13985
18:08:36|1.13985
18:08:37|1.13985
18:08:38|1.13985
18:08:39|1.13773
18:08:40|1.13773
18:08:41|1.13773
18:08:42|1.13773
18:08:43|1.13773
18:08:45|1.13773
18:08:45|1.13773
18:08:46|1.13773
18:08:47|1.13773
18:08:48|1.13773
18:08:49|1.13773
18:08:50|1.13773
18:08:51|1.13773
18:08:52|1.13773
18:08:53|1.13773
18:08:54|1.13764
18:08:55|1.13764
18:08:56|1.13684
18:08:57|1.13684
18:08:58|1.13684
18:08:59|1.1374
18:09:00|1.1374
18:09:01|1.1374
18:09:02|1.1374
18:09:03|1.1374
18:09:04|1.13696
18:09:05|1.13696
18:09:07|1.13696
18:09:09|1.13696
18:09:10|1.13696
18:09:11|1.13696
18:09:11|1.13696
18:09:13|1.13696
18:09:14|1.13696
18:09:14|1.13696
18:09:16|1.13696
18:09:18|1.13696
18:09:19|1.13696
18:09:19|1.134
18:09:21|1.134
18:09:21|1.13429
18:09:23|1.13312
18:09:24|1.1327
18:09:25|1.1327
18:09:26|1.13342
18:09:27|1.13342
18:09:28|1.13342
18:09:29|1.13342
18:09:31|1.13404
18:09:32|1.13436
18:09:33|1.13436
18:09:34|1.13436
18:09:34|1.13436
18:09:37|1.13436
18:09:37|1.13436
18:09:38|1.13436
18:09:39|1.13436
18:09:41|1.13436
18:09:42|1.13436
18:09:43|1.13436
18:09:44|1.13436
18:09:45|1.13436
18:09:46|1.13436
18:09:47|1.13456
18:09:48|1.13456
18:09:49|1.13456
18:09:50|1.13506
18:09:51|1.13506
18:09:52|1.13506
18:09:53|1.13506
18:09:54|1.13506
18:09:55|1.13544
18:09:56|1.13544
18:09:57|1.13544
18:09:58|1.13544
18:09:59|1.13544
18:10:00|1.13544
18:10:01|1.13544
18:10:02|1.13544
18:10:03|1.13544
18:10:04|1.13544
18:10:05|1.1318
18:10:06|1.1318
18:10:07|1.1318
18:10:08|1.1318
18:10:09|1.13343
18:10:10|1.13343
18:10:11|1.13343
18:10:12|1.13343
18:10:13|1.13193
18:10:14|1.13193
18:10:15|1.13193
18:10:16|1.13276
18:10:18|1.13276
18:10:18|1.13276
18:10:19|1.13276
18:10:20|1.13276
18:10:22|1.13276
18:10:23|1.13234
18:10:24|1.13234
18:10:24|1.13234
18:10:26|1.13234
18:10:27|1.13234
18:10:28|1.13234
18:10:28|1.13234
18:10:29|1.13234
18:10:32|1.13234
18:10:32|1.13276
18:10:33|1.13186
18:10:34|1.13186
18:10:35|1.13253
18:10:36|1.13253
18:10:37|1.13253
18:10:38|1.13253
18:10:39|1.13253
18:10:40|1.13253
18:10:41|1.13436
18:10:42|1.13391
18:10:44|1.13391
18:10:44|1.13391
18:10:45|1.13391
18:10:46|1.13391
18:10:47|1.13391
18:10:48|1.13391
18:10:49|1.13391
18:10:50|1.13819
18:10:51|1.13819
18:10:52|1.13952
18:10:53|1.13952
18:10:54|1.13952
18:10:55|1.13952
18:10:56|1.13952
18:10:57|1.14251
18:10:58|1.14086
18:10:59|1.14086
18:11:00|1.14086
18:11:01|1.1379
18:11:02|1.13728
18:11:03|1.13728
18:11:04|1.13728
18:11:05|1.13728
18:11:06|1.13728
18:11:07|1.13728
18:11:08|1.13728
18:11:09|1.13678
18:11:10|1.13678
18:11:11|1.13678
18:11:12|1.13793
18:11:13|1.13793
18:11:15|1.13793
18:11:16|1.13793
18:11:17|1.13793
18:11:19|1.13877
18:11:19|1.13877
18:11:21|1.13877
18:11:23|1.14
18:11:25|1.14
18:11:26|1.14
18:11:27|1.14
18:11:29|1.14
18:11:29|1.14
18:11:30|1.14
18:11:32|1.14033
18:11:32|1.14033
18:11:34|1.14033
18:11:34|1.14033
18:11:36|1.14033
18:11:36|1.14033
18:11:37|1.14033
18:11:38|1.14033
18:11:40|1.13983
18:11:40|1.13983
18:11:42|1.13983
18:11:43|1.13983
18:11:44|1.13983
18:11:45|1.13705
18:11:47|1.13705
18:11:48|1.13705
18:11:49|1.13705
18:11:49|1.13705
18:11:50|1.13705
18:11:51|1.13705
18:11:53|1.13705
18:11:54|1.138
18:11:55|1.13795
18:11:56|1.13795
18:11:57|1.13795
18:11:58|1.13648
18:11:59|1.13648
18:12:00|1.13648
18:12:01|1.13648
18:12:02|1.13648
18:12:04|1.13648
18:12:05|1.13635
18:12:05|1.13635
18:12:07|1.13543
18:12:07|1.13638
18:12:09|1.13638
18:12:09|1.13638
18:12:10|1.13502
18:12:11|1.13502
18:12:13|1.13502
18:12:14|1.13561
18:12:14|1.13561
18:12:16|1.13561
18:12:17|1.13561
18:12:18|1.13561
18:12:18|1.13561
18:12:21|1.13561
18:12:21|1.13561
18:12:23|1.13425
18:12:24|1.13425
18:12:26|1.13425
18:12:26|1.13425
18:12:27|1.13425
18:12:28|1.13425
18:12:29|1.13425
18:12:31|1.13425
18:12:32|1.1347
18:12:33|1.1347
18:12:33|1.1347
18:12:34|1.1347
18:12:36|1.1347
18:12:37|1.1347
18:12:38|1.1347
18:12:39|1.1347
18:12:40|1.1347
18:12:41|1.13494
18:12:42|1.13494
18:12:43|1.13494
18:12:44|1.13494
18:12:45|1.1337
18:12:46|1.135
18:12:47|1.135
18:12:48|1.135
18:12:49|1.135
18:12:50|1.135
18:12:51|1.135
18:12:53|1.135
18:12:54|1.135
18:12:55|1.135
18:12:55|1.135
18:12:56|1.135
18:12:57|1.135
18:12:59|1.135
18:13:00|1.135
18:13:01|1.135
18:13:02|1.135
18:13:03|1.135
18:13:04|1.135
18:13:05|1.135
18:13:06|1.135
18:13:07|1.13355
18:13:08|1.13312
18:13:09|1.13312
18:13:10|1.13312
18:13:11|1.1321
18:13:12|1.1321
18:13:13|1.1321
18:13:14|1.1321
18:13:15|1.1321
18:13:16|1.1321
18:13:17|1.1321
18:13:18|1.1321
18:13:20|1.1321
18:13:22|1.1321
18:13:22|1.1321
18:13:23|1.1321
18:13:24|1.1321
18:13:26|1.1321
18:13:26|1.1321
18:13:27|1.1321
18:13:28|1.1321
18:13:29|1.1317
18:13:30|1.1317
18:13:31|1.1317
18:13:33|1.1317
18:13:33|1.1317
18:13:34|1.1317
18:13:35|1.1317
18:13:36|1.1317
18:13:38|1.1317
18:13:38|1.131
18:13:39|1.131
18:13:40|1.131
18:13:42|1.131
18:13:43|1.131
18:13:44|1.13196
18:13:45|1.13196
18:13:46|1.13196
18:13:47|1.13196
18:13:48|1.13196
18:13:49|1.13196
18:13:50|1.13196
18:13:51|1.13196
18:13:52|1.13067
18:13:53|1.12956
18:13:54|1.12995
18:13:55|1.13
18:13:56|1.13
18:13:57|1.131
18:13:58|1.1335
18:13:59|1.1335
18:14:00|1.1335
18:14:01|1.1335
18:14:02|1.1335
18:14:04|1.1335
18:14:04|1.13501
18:14:05|1.13558
18:14:07|1.13632
18:14:08|1.13794
18:14:09|1.1382
18:14:10|1.13954
18:14:11|1.13954
18:14:12|1.1405
18:14:13|1.14115
18:14:14|1.14055
18:14:15|1.13717
18:14:16|1.13717
18:14:17|1.13594
18:14:18|1.13502
18:14:19|1.13502
18:14:20|1.13502
18:14:22|1.13502
18:14:22|1.13502
18:14:24|1.13502
18:14:24|1.13502
18:14:26|1.13567
18:14:27|1.13567
18:14:29|1.13567
18:14:30|1.13567
18:14:31|1.13567
18:14:32|1.13567
18:14:33|1.13567
18:14:35|1.13567
18:14:35|1.13567
18:14:36|1.13567
18:14:37|1.13459
18:14:38|1.13459
18:14:40|1.13459
18:14:40|1.13459
18:14:42|1.13459
18:14:43|1.13459
18:14:44|1.13459
18:14:45|1.13459
18:14:46|1.13567
18:14:47|1.1338
18:14:48|1.13254
18:14:49|1.13254
18:14:50|1.13254
18:14:51|1.13254
18:14:52|1.13254
18:14:53|1.13254
18:14:53|1.13232
18:14:55|1.13232
18:14:55|1.13232
18:14:56|1.13232
18:14:58|1.13232
18:14:59|1.13232
18:15:00|1.13232
18:15:01|1.13232
18:15:02|1.13232
18:15:03|1.13038
18:15:03|1.13038
18:15:06|1.13038
18:15:07|1.12676
18:15:07|1.12593
18:15:08|1.125
18:15:10|1.125
18:15:10|1.125
18:15:11|1.12424
18:15:12|1.12424
18:15:13|1.12424
18:15:14|1.12424
18:15:15|1.126
18:15:17|1.126
18:15:17|1.126
18:15:19|1.12684
18:15:20|1.12684
18:15:21|1.12512
18:15:23|1.12512
18:15:24|1.12512
18:15:24|1.12512
18:15:26|1.12512
18:15:27|1.12512
18:15:28|1.12438
18:15:29|1.12438
18:15:30|1.12609
18:15:31|1.12609
18:15:33|1.12584
18:15:34|1.12584
18:15:34|1.12584
18:15:35|1.1259
18:15:37|1.12351
18:15:38|1.1241
18:15:40|1.12302
18:15:42|1.12391
18:15:42|1.12391
18:15:43|1.12391
18:15:44|1.12391
18:15:45|1.12391
18:15:46|1.12391
18:15:47|1.12391
18:15:48|1.12391
18:15:49|1.12684
18:15:50|1.12684
18:15:51|1.12591
18:15:52|1.12591
18:15:54|1.12591
18:15:55|1.12591
18:15:56|1.12446
18:15:56|1.12446
18:15:58|1.12614
18:15:59|1.12614
18:15:59|1.12672
18:16:01|1.12672
18:16:02|1.12669
18:16:03|1.12661
18:16:04|1.12602
18:16:05|1.12656
18:16:06|1.12656
18:16:06|1.12656
18:16:07|1.12656
18:16:09|1.12656
18:16:10|1.12679
18:16:11|1.1281
18:16:12|1.12807
18:16:13|1.12824
18:16:14|1.12987
18:16:15|1.13049
18:16:16|1.13362
18:16:16|1.13362
18:16:18|1.13438
18:16:19|1.13438
18:16:20|1.13691
18:16:20|1.13665
18:16:22|1.13741
18:16:23|1.13485
18:16:25|1.13415
18:16:25|1.13271
18:16:26|1.13191
18:16:28|1.12988
18:16:29|1.13224
18:16:29|1.13302
18:16:30|1.13297
18:16:31|1.13297
18:16:32|1.13405
18:16:34|1.13035
18:16:35|1.13035
18:16:35|1.132
18:16:37|1.12911
18:16:38|1.12911
18:16:39|1.12911
18:16:41|1.12911
18:16:42|1.12825
18:16:43|1.12825
18:16:44|1.12914
18:16:45|1.12914
18:16:46|1.12979
18:16:47|1.12979
18:16:48|1.1273
18:16:49|1.1273
18:16:50|1.12599
18:16:51|1.12593
18:16:52|1.12593
18:16:53|1.12574
18:16:54|1.12574
18:16:55|1.12574
18:16:56|1.12574
18:16:57|1.12593
18:16:58|1.12593
18:16:59|1.12725
18:17:00|1.12738
18:17:01|1.12712
18:17:02|1.12712
18:17:03|1.12712
18:17:04|1.12712
18:17:05|1.12712
18:17:06|1.12712
18:17:07|1.12712
18:17:08|1.12712
18:17:09|1.12712
18:17:10|1.12712
18:17:11|1.1272
18:17:12|1.1272
18:17:13|1.1272
18:17:14|1.1272
18:17:15|1.1272
18:17:16|1.1272
18:17:17|1.1272
18:17:18|1.1272
18:17:19|1.1272
18:17:20|1.12631
18:17:21|1.12653
18:17:22|1.12653
18:17:24|1.12653
18:17:26|1.12653
18:17:27|1.12653
18:17:28|1.12653
18:17:29|1.12631
18:17:30|1.12631
18:17:32|1.12631
18:17:32|1.12631
18:17:34|1.125
18:17:35|1.125
18:17:36|1.12335
18:17:37|1.12302
18:17:37|1.12387
18:17:39|1.12387
18:17:40|1.12387
18:17:41|1.12394
18:17:42|1.12376
18:17:43|1.12376
18:17:44|1.12376
18:17:45|1.12376
18:17:46|1.12376
18:17:47|1.11978
18:17:48|1.11886
18:17:49|1.12041
18:17:50|1.11877
18:17:51|1.11994
18:17:52|1.11994
18:17:53|1.11998
18:17:54|1.11998
18:17:55|1.11998
18:17:56|1.11998
18:17:58|1.12031
18:17:59|1.12031
18:18:00|1.12031
18:18:01|1.12031
18:18:01|1.12031
18:18:03|1.12031
18:18:03|1.12031
18:18:05|1.12031
18:18:06|1.12194
18:18:07|1.12194
18:18:08|1.12194
18:18:10|1.12194
18:18:10|1.12194
18:18:11|1.12194
18:18:12|1.12194
18:18:13|1.12194
18:18:14|1.12194
18:18:15|1.12298
18:18:16|1.12296
18:18:17|1.12296
18:18:18|1.12558
18:18:20|1.12606
18:18:21|1.12606
18:18:21|1.12661
18:18:22|1.12661
18:18:23|1.12885
18:18:25|1.12885
18:18:27|1.12885
18:18:28|1.12885
18:18:29|1.12885
18:18:30|1.12733
18:18:31|1.12366
18:18:32|1.12366
18:18:33|1.12366
18:18:34|1.12355
18:18:35|1.12289
18:18:36|1.12289
18:18:38|1.12284
18:18:38|1.12152
18:18:39|1.12121
18:18:41|1.12121
18:18:42|1.12121
18:18:42|1.12121
18:18:44|1.121
18:18:44|1.121
18:18:46|1.121
18:18:47|1.121
18:18:48|1.121
18:18:49|1.12181
18:18:50|1.12181
18:18:51|1.12181
18:18:52|1.12181
18:18:53|1.12339
18:18:54|1.12339
18:18:55|1.12125
18:18:57|1.12125
18:18:57|1.12125
18:18:59|1.12286
18:19:00|1.12281
18:19:01|1.12281
18:19:02|1.12281
18:19:04|1.12281
18:19:04|1.12281
18:19:05|1.11929
18:19:06|1.11929
18:19:07|1.12072
18:19:08|1.12072
18:19:09|1.12072
18:19:11|1.12072
18:19:12|1.11844
18:19:13|1.11811
18:19:14|1.11811
18:19:15|1.11972
18:19:17|1.11972
18:19:17|1.11972
18:19:18|1.11972
18:19:19|1.11972
18:19:21|1.12125
18:19:22|1.12125
18:19:23|1.12125
18:19:23|1.12125
18:19:24|1.12125
18:19:25|1.12125
18:19:27|1.11838
18:19:29|1.11838
18:19:31|1.11981
18:19:32|1.11981
18:19:34|1.11981
18:19:35|1.12
18:19:35|1.12
18:19:37|1.11811
18:19:38|1.11811
18:19:38|1.11811
18:19:40|1.11811
18:19:41|1.11811
18:19:42|1.11811
18:19:43|1.11841
18:19:44|1.11841
18:19:44|1.11841
18:19:46|1.11841
18:19:47|1.11841
18:19:49|1.11841
18:19:49|1.11841
18:19:50|1.11841
18:19:51|1.11881
18:19:52|1.11881
18:19:53|1.11881
18:19:54|1.11881
18:19:55|1.11881
18:19:56|1.11893
18:19:57|1.11893
18:19:58|1.11893
18:20:00|1.11893
18:20:01|1.11893
18:20:02|1.11893
18:20:02|1.11894
18:20:04|1.1175
18:20:05|1.1175
18:20:06|1.11664
18:20:06|1.11625
18:20:08|1.11625
18:20:09|1.11614
18:20:10|1.11614
18:20:11|1.11841
18:20:12|1.11876
18:20:13|1.11876
18:20:14|1.11753
18:20:15|1.11745
18:20:15|1.11745
18:20:17|1.11745
18:20:18|1.12184
18:20:18|1.12375
18:20:19|1.12403
18:20:21|1.12526
18:20:22|1.12431
18:20:23|1.12431
18:20:24|1.12498
18:20:24|1.12452
18:20:26|1.12687
18:20:28|1.12438
18:20:29|1.12572
18:20:30|1.12567
18:20:31|1.12645
18:20:32|1.1254
18:20:33|1.1254
18:20:34|1.1226
18:20:36|1.12152
18:20:37|1.12152
18:20:38|1.12341
18:20:38|1.12414
18:20:39|1.12419
18:20:41|1.12419
18:20:42|1.12419
18:20:43|1.11732
18:20:44|1.11732
18:20:45|1.11732
18:20:46|1.11732
18:20:47|1.11732
18:20:49|1.11732
18:20:49|1.11747
18:20:50|1.11747
18:20:51|1.11747
18:20:53|1.1176
18:20:55|1.1176
18:20:56|1.12037
18:20:57|1.12037
18:20:58|1.12037
18:20:59|1.12037
18:20:59|1.12037
18:21:01|1.12037
18:21:02|1.12037
18:21:03|1.12037
18:21:04|1.12037
18:21:06|1.1197
18:21:07|1.1197
18:21:07|1.1197
18:21:08|1.1197
18:21:09|1.1198
18:21:10|1.1198
18:21:12|1.1198
18:21:12|1.1198
18:21:14|1.1198
18:21:15|1.1198
18:21:16|1.1198
18:21:17|1.1198
18:21:18|1.1198
18:21:19|1.1198
18:21:20|1.1198
18:21:21|1.1198
18:21:22|1.1198
18:21:23|1.1198
18:21:24|1.1198
18:21:25|1.11766
18:21:26|1.11766
18:21:27|1.11858
18:21:28|1.11858
18:21:29|1.11858
18:21:30|1.11858
18:21:31|1.11858
18:21:32|1.11858
18:21:33|1.11858
18:21:34|1.11858
18:21:35|1.11858
18:21:36|1.11858
18:21:38|1.11858
18:21:39|1.11858
18:21:40|1.11858
18:21:41|1.11858
18:21:42|1.11858
18:21:43|1.11858
18:21:43|1.11858
18:21:45|1.11858
18:21:46|1.11858
18:21:47|1.11858
18:21:48|1.11858
18:21:49|1.11858
18:21:50|1.11858
18:21:51|1.11858
18:21:52|1.11858
18:21:53|1.11858
18:21:54|1.11858
18:21:54|1.11858
18:21:57|1.11883
18:21:57|1.11883
18:21:58|1.11883
18:21:59|1.11883
18:22:00|1.11883
18:22:01|1.11883
18:22:02|1.11883
18:22:03|1.11883
18:22:04|1.11883
18:22:05|1.11883
18:22:06|1.11883
18:22:07|1.11883
18:22:08|1.11883
18:22:09|1.11883
18:22:10|1.11883
18:22:11|1.11883
18:22:12|1.11883
18:22:13|1.11883
18:22:14|1.11883
18:22:15|1.11883
18:22:16|1.11883
18:22:17|1.11883
18:22:18|1.11883
18:22:19|1.11883
18:22:20|1.11915
18:22:21|1.11915
18:22:22|1.11915
18:22:23|1.11915
18:22:24|1.11915
18:22:25|1.11915
18:22:26|1.11784
18:22:27|1.11784
18:22:28|1.11784
18:22:30|1.11784
18:22:31|1.11885
18:22:33|1.11885
18:22:33|1.11885
18:22:35|1.11885
18:22:36|1.11885
18:22:37|1.11885
18:22:38|1.11946
18:22:39|1.11946
18:22:41|1.1207
18:22:41|1.1207
18:22:43|1.1207
18:22:44|1.1207
18:22:44|1.1207
18:22:46|1.12136
18:22:47|1.12136
18:22:47|1.12136
18:22:49|1.12136
18:22:50|1.12136
18:22:51|1.12136
18:22:52|1.12136
18:22:53|1.12136
18:22:54|1.12136
18:22:55|1.12031
18:22:56|1.12031
18:22:57|1.12031
18:22:58|1.12031
18:22:59|1.12031
18:23:00|1.1195
18:23:01|1.1195
18:23:02|1.1195
18:23:03|1.1195
18:23:04|1.1195
18:23:05|1.12052
18:23:06|1.12052
18:23:07|1.12052
18:23:08|1.12187
18:23:09|1.12187
18:23:10|1.12187
18:23:11|1.11984
18:23:12|1.11984
18:23:13|1.11984
18:23:14|1.11984
18:23:15|1.11984
18:23:16|1.1195
18:23:17|1.1195
18:23:18|1.1195
18:23:19|1.1195
18:23:20|1.1195
18:23:21|1.1195
18:23:22|1.11972
18:23:23|1.11972
18:23:24|1.11972
18:23:25|1.11972
18:23:26|1.11816
18:23:27|1.11816
18:23:28|1.11816
18:23:29|1.11816
18:23:30|1.11816
18:23:31|1.11816
18:23:32|1.11816
18:23:34|1.11816
18:23:35|1.11816
18:23:36|1.11816
18:23:38|1.11816
18:23:38|1.11816
18:23:39|1.11816
18:23:41|1.11957
18:23:42|1.11957
18:23:43|1.11957
18:23:44|1.11957
18:23:45|1.11957
18:23:46|1.11957
18:23:47|1.11957
18:23:48|1.11957
18:23:49|1.11823
18:23:50|1.11823
18:23:51|1.11823
18:23:52|1.117
18:23:53|1.117
18:23:54|1.117
18:23:56|1.117
18:23:57|1.117
18:23:57|1.11664
18:23:59|1.11664
18:24:00|1.11664
18:24:01|1.11665
18:24:01|1.11665
18:24:02|1.11665
18:24:04|1.11665
18:24:04|1.11665
18:24:06|1.11665
18:24:07|1.11665
18:24:08|1.11665
18:24:08|1.11665
18:24:09|1.11665
18:24:11|1.11665
18:24:11|1.11665
18:24:12|1.11665
18:24:13|1.11665
18:24:14|1.11665
18:24:15|1.11665
18:24:16|1.11665
18:24:17|1.11665
18:24:18|1.11665
18:24:19|1.11665
18:24:20|1.11665
18:24:22|1.11828
18:24:23|1.11828
18:24:24|1.11828
18:24:26|1.11828
18:24:27|1.11828
18:24:27|1.11828
18:24:29|1.11828
18:24:30|1.11828
18:24:32|1.11828
18:24:32|1.11828
18:24:34|1.11828
18:24:35|1.11828
18:24:36|1.11828
18:24:37|1.11828
18:24:37|1.11828
18:24:38|1.11828
18:24:40|1.11833
18:24:41|1.11833
18:24:42|1.11833
18:24:43|1.11833
18:24:43|1.11833
18:24:44|1.11833
18:24:46|1.11833
18:24:47|1.11833
18:24:48|1.11833
18:24:49|1.11833
18:24:50|1.11992
18:24:51|1.11992
18:24:52|1.12109
18:24:53|1.12109
18:24:54|1.12109
18:24:54|1.12109
18:24:56|1.12109
18:24:57|1.12109
18:24:59|1.12109
18:24:59|1.12109
18:25:00|1.12109
18:25:03|1.12147
18:25:04|1.12215
18:25:05|1.12215
18:25:07|1.12159
18:25:07|1.12159
18:25:08|1.11992
18:25:09|1.11992
18:25:10|1.11992
18:25:11|1.12059
18:25:12|1.12059
18:25:13|1.12059
18:25:14|1.12059
18:25:15|1.12059
18:25:17|1.12059
18:25:18|1.12059
18:25:18|1.12059
18:25:20|1.12059
18:25:21|1.11864
18:25:22|1.11864
18:25:23|1.11864
18:25:24|1.11864
18:25:25|1.11864
18:25:26|1.11864
18:25:28|1.11882
18:25:28|1.11882
18:25:29|1.11882
18:25:30|1.11882
18:25:32|1.11882
18:25:34|1.11882
18:25:34|1.11882
18:25:36|1.11882
18:25:36|1.11882
18:25:38|1.11882
18:25:39|1.11882
18:25:40|1.11882
18:25:41|1.11882
18:25:43|1.11882
18:25:45|1.11882
18:25:45|1.11882
18:25:46|1.11882
18:25:48|1.11882
18:25:50|1.11882
18:25:50|1.11808
18:25:51|1.11808
18:25:52|1.11808
18:25:53|1.11808
18:25:54|1.11632
18:25:55|1.11632
18:25:56|1.11632
18:25:58|1.11706
18:25:58|1.11706
18:25:59|1.11706
18:26:00|1.11706
18:26:01|1.11706
18:26:03|1.11706
18:26:04|1.11706
18:26:05|1.11706
18:26:06|1.11706
18:26:07|1.11706
18:26:08|1.11706
18:26:09|1.11706
18:26:10|1.11706
18:26:12|1.11706
18:26:13|1.11706
18:26:14|1.11706
18:26:14|1.11706
18:26:16|1.11706
18:26:16|1.11706
18:26:18|1.11706
18:26:19|1.11706
18:26:20|1.11706
18:26:21|1.11706
18:26:21|1.11706
18:26:23|1.11706
18:26:24|1.11706
18:26:24|1.11706
18:26:26|1.11706
18:26:26|1.11706
18:26:28|1.11817
18:26:29|1.1187
18:26:30|1.1187
18:26:31|1.11882
18:26:32|1.11854
18:26:33|1.11854
18:26:34|1.11854
18:26:36|1.11819
18:26:37|1.11819
18:26:38|1.11819
18:26:39|1.11819
18:26:40|1.11819
18:26:41|1.11819
18:26:42|1.11819
18:26:43|1.11819
18:26:44|1.11819
18:26:45|1.11819
18:26:46|1.11819
18:26:47|1.11819
18:26:48|1.11819
18:26:49|1.11819
18:26:51|1.11819
18:26:52|1.11687
18:26:52|1.11687
18:26:54|1.11687
18:26:54|1.11687
18:26:55|1.11687
18:26:56|1.11687
18:26:58|1.11687
18:26:59|1.11687
18:27:00|1.11687
18:27:01|1.11687
18:27:02|1.11687
18:27:03|1.11687
18:27:04|1.11882
18:27:05|1.11882
18:27:06|1.11882
18:27:07|1.11882
18:27:08|1.11882
18:27:09|1.11882
18:27:10|1.11882
18:27:11|1.11882
18:27:12|1.11817
18:27:13|1.11817
18:27:14|1.12046
18:27:15|1.12046
18:27:16|1.12046
18:27:18|1.12046
18:27:19|1.12046
18:27:21|1.11882
18:27:21|1.11882
18:27:22|1.11871
18:27:23|1.11871
18:27:24|1.11871
18:27:25|1.11871
18:27:26|1.11871
18:27:27|1.11871
18:27:28|1.11858
18:27:29|1.11858
18:27:30|1.11858
18:27:31|1.11858
18:27:32|1.11818
18:27:34|1.11692
18:27:36|1.11692
18:27:37|1.11692
18:27:37|1.11692
18:27:38|1.11692
18:27:40|1.11692
18:27:42|1.11692
18:27:42|1.11692
18:27:44|1.11692
18:27:45|1.11692
18:27:46|1.11692
18:27:47|1.11692
18:27:48|1.11881
18:27:49|1.11881
18:27:51|1.11818
18:27:52|1.11818
18:27:53|1.11818
18:27:54|1.11818
18:27:56|1.11818
18:27:56|1.11818
18:27:57|1.11818
18:27:58|1.11818
18:27:59|1.11818
18:28:00|1.11818
18:28:01|1.11818
18:28:02|1.11818
18:28:03|1.11818
18:28:05|1.11709
18:28:07|1.11709
18:28:08|1.11709
18:28:09|1.11709
18:28:10|1.11709
18:28:11|1.11697
18:28:12|1.11575
18:28:13|1.11575
18:28:14|1.11575
18:28:15|1.115
18:28:16|1.115
18:28:17|1.11395
18:28:18|1.11395
18:28:19|1.11395
18:28:20|1.11395
18:28:21|1.11395
18:28:22|1.11395
18:28:23|1.11395
18:28:24|1.11386
18:28:25|1.11386
18:28:26|1.11383
18:28:27|1.11383
18:28:28|1.114
18:28:29|1.11336
18:28:30|1.11336
18:28:31|1.11369
18:28:32|1.11369
18:28:33|1.11357
18:28:34|1.11357
18:28:36|1.11357
18:28:37|1.11412
18:28:38|1.11412
18:28:40|1.11651
18:28:40|1.11656
18:28:42|1.11656
18:28:42|1.11656
18:28:44|1.11656
18:28:44|1.11656
18:28:47|1.11605
18:28:48|1.11605
18:28:49|1.11605
18:28:50|1.11605
18:28:51|1.11605
18:28:52|1.11605
18:28:53|1.11605
18:28:54|1.11501
18:28:55|1.11501
18:28:56|1.11501
18:28:57|1.11501
18:28:58|1.11386
18:28:59|1.11386
18:29:00|1.11386
18:29:01|1.11386
18:29:02|1.11386
18:29:03|1.11386
18:29:04|1.11386
18:29:05|1.11416
18:29:06|1.11391
18:29:07|1.1123
18:29:08|1.112
18:29:10|1.11365
18:29:11|1.11365
18:29:11|1.11365
18:29:12|1.11365
18:29:14|1.11365
18:29:14|1.11365
18:29:16|1.11196
18:29:17|1.11196
18:29:18|1.11196
18:29:19|1.11196
18:29:19|1.11196
18:29:20|1.11196
18:29:21|1.11196
18:29:22|1.11103
18:29:23|1.11103
18:29:25|1.1121
18:29:25|1.1121
18:29:26|1.1121
18:29:27|1.1121
18:29:29|1.1121
18:29:30|1.1122
18:29:31|1.1122
18:29:32|1.1122
18:29:33|1.1122
18:29:34|1.1122
18:29:35|1.1121
18:29:37|1.1121
18:29:39|1.1121
18:29:39|1.1121
18:29:41|1.1121
18:29:43|1.1122
18:29:43|1.1122
18:29:45|1.1122
18:29:46|1.1122
18:29:47|1.1122
18:29:48|1.1122
18:29:48|1.1122
18:29:51|1.1122
18:29:51|1.1122
18:29:53|1.1122
18:29:54|1.1122
18:29:55|1.1122
18:29:56|1.1122
18:29:57|1.1122
18:29:58|1.1122
18:29:59|1.1122
18:30:00|1.1122
18:30:01|1.1122
18:30:02|1.1122
18:30:03|1.1122
18:30:04|1.1122
18:30:05|1.1122
18:30:06|1.11477
18:30:07|1.11477
18:30:08|1.11477
18:30:09|1.11477
18:30:11|1.11447
18:30:11|1.11447
18:30:12|1.11447
18:30:13|1.11447
18:30:15|1.11447
18:30:16|1.11447
18:30:16|1.11447
18:30:17|1.11447
18:30:18|1.11447
18:30:20|1.11447
18:30:20|1.11447
18:30:22|1.11394
18:30:23|1.11394
18:30:23|1.11394
18:30:24|1.11394
18:30:25|1.115
18:30:26|1.115
18:30:28|1.115
18:30:29|1.115
18:30:29|1.115
18:30:30|1.115
18:30:32|1.115
18:30:32|1.114
18:30:34|1.114
18:30:35|1.114
18:30:35|1.11165
18:30:37|1.11335
18:30:39|1.11335
18:30:39|1.11335
18:30:41|1.11456
18:30:42|1.11456
18:30:44|1.11456
18:30:45|1.11385
18:30:46|1.11089
18:30:48|1.11037
18:30:49|1.11132
18:30:49|1.11364
18:30:51|1.11364
18:30:51|1.11169
18:30:53|1.11169
18:30:54|1.11169
18:30:56|1.11364
18:30:57|1.11364
18:30:58|1.11364
18:30:58|1.11364
18:30:59|1.11364
18:31:01|1.11364
18:31:01|1.11364
18:31:03|1.11464
18:31:04|1.11464
18:31:05|1.11464
18:31:06|1.11464
18:31:07|1.11464
18:31:08|1.11464
18:31:09|1.11483
18:31:10|1.11623
18:31:11|1.11475
18:31:12|1.11475
18:31:13|1.11475
18:31:14|1.11475
18:31:15|1.11475
18:31:16|1.11475
18:31:17|1.11475
18:31:18|1.11475
18:31:19|1.11475
18:31:20|1.11475
18:31:22|1.11475
18:31:22|1.11475
18:31:24|1.11475
18:31:25|1.11705
18:31:26|1.11705
18:31:27|1.11705
18:31:28|1.11682
18:31:29|1.11682
18:31:30|1.11682
18:31:30|1.11682
18:31:32|1.11682
18:31:33|1.11682
18:31:34|1.11682
18:31:34|1.11682
18:31:36|1.11682
18:31:37|1.11682
18:31:38|1.11979
18:31:39|1.11979
18:31:41|1.11979
18:31:41|1.11979
18:31:42|1.11979
18:31:43|1.11939
18:31:44|1.11939
18:31:45|1.11939
18:31:46|1.11846
18:31:47|1.1178
18:31:48|1.11712
18:31:49|1.11712
18:31:50|1.11712
18:31:51|1.11712
18:31:52|1.1178
18:31:53|1.1178
18:31:54|1.1178
18:31:55|1.1178
18:31:56|1.1178
18:31:57|1.1178
18:31:59|1.1178
18:32:00|1.11775
18:32:01|1.11775
18:32:03|1.11775
18:32:04|1.11775
18:32:04|1.11775
18:32:06|1.11679
18:32:07|1.11679
18:32:08|1.11679
18:32:08|1.11715
18:32:09|1.11715
18:32:10|1.11715
18:32:12|1.11715
18:32:13|1.11715
18:32:13|1.11715
18:32:15|1.11715
18:32:15|1.11715
18:32:16|1.11656
18:32:18|1.11656
18:32:19|1.11656
18:32:19|1.11484
18:32:21|1.11484
18:32:21|1.11484
18:32:22|1.11484
18:32:23|1.11484
18:32:24|1.11484
18:32:26|1.11484
18:32:26|1.11484
18:32:27|1.1153
18:32:28|1.1153
18:32:30|1.1153
18:32:30|1.1153
18:32:32|1.1153
18:32:32|1.1153
18:32:33|1.11484
18:32:34|1.11428
18:32:36|1.11467
18:32:37|1.11467
18:32:37|1.11467
18:32:40|1.11467
18:32:41|1.115
18:32:41|1.115
18:32:43|1.115
18:32:44|1.115
18:32:45|1.115
18:32:47|1.115
18:32:48|1.115
18:32:49|1.115
18:32:50|1.115
18:32:52|1.115
18:32:53|1.115
18:32:54|1.1135
18:32:55|1.1135
18:32:55|1.1135
18:32:57|1.1135
18:32:58|1.11434
18:32:59|1.11434
18:33:00|1.11434
18:33:01|1.11434
18:33:02|1.11434
18:33:03|1.11352
18:33:04|1.11352
18:33:05|1.11352
18:33:06|1.11495
18:33:07|1.11495
18:33:08|1.11495
18:33:09|1.11495
18:33:10|1.11495
18:33:11|1.11495
18:33:12|1.11495
18:33:14|1.11495
18:33:14|1.11495
18:33:15|1.11495
18:33:16|1.11495
18:33:17|1.11495
18:33:18|1.11495
18:33:19|1.11495
18:33:20|1.11495
18:33:21|1.11495
18:33:22|1.11495
18:33:23|1.11506
18:33:24|1.11656
18:33:25|1.11656
18:33:26|1.1189
18:33:27|1.11995
18:33:28|1.11995
18:33:30|1.11995
18:33:30|1.11995
18:33:32|1.1188
18:33:33|1.1188
18:33:34|1.1188
18:33:36|1.11989
18:33:36|1.11989
18:33:37|1.11989
18:33:38|1.11989
18:33:39|1.11989
18:33:40|1.11989
18:33:41|1.11989
18:33:43|1.11989
18:33:44|1.11989
18:33:45|1.11989
18:33:46|1.11989
18:33:47|1.11989
18:33:49|1.11989
18:33:50|1.11989
18:33:51|1.11989
18:33:51|1.11989
18:33:53|1.11989
18:33:53|1.11989
18:33:55|1.11995
18:33:55|1.11995
18:33:56|1.11995
18:33:57|1.11995
18:33:58|1.12
18:34:00|1.12
18:34:00|1.12
18:34:02|1.12
18:34:03|1.1185
18:34:04|1.1185
18:34:05|1.1185
18:34:06|1.12
18:34:07|1.12
18:34:08|1.12
18:34:10|1.12
18:34:11|1.12
18:34:12|1.12
18:34:13|1.12
18:34:14|1.1198
18:34:14|1.1198
18:34:16|1.1198
18:34:17|1.1198
18:34:18|1.1198
18:34:18|1.11867
18:34:20|1.11867
18:34:20|1.11867
18:34:22|1.11867
18:34:23|1.11867
18:34:24|1.11867
18:34:25|1.11867
18:34:25|1.11867
18:34:27|1.11867
18:34:28|1.11867
18:34:29|1.11867
18:34:30|1.11867
18:34:31|1.11867
18:34:32|1.11867
18:34:33|1.11695
18:34:33|1.11695
18:34:35|1.11695
18:34:36|1.11695
18:34:37|1.11896
18:34:37|1.11896
18:34:39|1.1185
18:34:40|1.11905
18:34:41|1.11907
18:34:43|1.12
18:34:43|1.12
18:34:44|1.12
18:34:46|1.11901
18:34:47|1.11901
18:34:48|1.11901
18:34:49|1.11901
18:34:50|1.11901
18:34:51|1.11901
18:34:52|1.11901
18:34:53|1.11901
18:34:53|1.11901
18:34:56|1.11901
18:34:56|1.11901
18:34:58|1.11901
18:34:58|1.12
18:35:00|1.12039
18:35:01|1.123
18:35:01|1.12302
18:35:03|1.12375
18:35:03|1.1244
18:35:05|1.12459
18:35:06|1.12408
18:35:07|1.12408
18:35:08|1.12505
18:35:09|1.12505
18:35:10|1.12505
18:35:11|1.12505
18:35:12|1.12505
18:35:13|1.12505
18:35:14|1.12505
18:35:15|1.12526
18:35:16|1.12526
18:35:17|1.12526
18:35:18|1.12526
18:35:19|1.12526
18:35:20|1.12677
18:35:21|1.12677
18:35:22|1.12677
18:35:23|1.12668
18:35:24|1.12668
18:35:25|1.12702
18:35:26|1.12673
18:35:27|1.12673
18:35:28|1.12596
18:35:29|1.12835
18:35:30|1.12692
18:35:31|1.12692
18:35:32|1.12692
18:35:33|1.12719
18:35:34|1.12719
18:35:35|1.12836
18:35:36|1.12836
18:35:37|1.12836
18:35:39|1.12868
18:35:39|1.12868
18:35:40|1.12868
18:35:41|1.12863
18:35:43|1.12863
18:35:45|1.12901
18:35:46|1.12901
18:35:47|1.12901
18:35:49|1.12857
18:35:50|1.12857
18:35:52|1.1294
18:35:53|1.1294
18:35:53|1.1294
18:35:54|1.1294
18:35:55|1.1294
18:35:56|1.1294
18:35:58|1.1294
18:35:58|1.128
18:35:59|1.128
18:36:01|1.128
18:36:01|1.128
18:36:03|1.128
18:36:04|1.12594
18:36:04|1.12594
18:36:06|1.12793
18:36:07|1.12793
18:36:08|1.12793
18:36:09|1.12793
18:36:10|1.12793
18:36:11|1.12793
18:36:12|1.12798
18:36:13|1.12494
18:36:14|1.12494
18:36:15|1.12494
18:36:16|1.12372
18:36:17|1.12372
18:36:19|1.12372
18:36:20|1.12372
18:36:21|1.12372
18:36:22|1.12488
18:36:23|1.12488
18:36:24|1.12223
18:36:25|1.12223
18:36:26|1.12449
18:36:27|1.12449
18:36:28|1.12253
18:36:29|1.12253
18:36:30|1.12253
18:36:30|1.12253
18:36:32|1.12284
18:36:33|1.12284
18:36:34|1.12198
18:36:35|1.12198
18:36:36|1.12198
18:36:37|1.12141
18:36:38|1.12016
18:36:39|1.11927
18:36:40|1.11927
18:36:41|1.11927
18:36:43|1.12034
18:36:44|1.12136
18:36:46|1.12136
18:36:46|1.12136
18:36:48|1.12136
18:36:48|1.12136
18:36:50|1.12136
18:36:51|1.12218
18:36:51|1.12218
18:36:52|1.12222
18:36:53|1.12167
18:36:55|1.1243
18:36:56|1.1243
18:36:57|1.12608
18:36:58|1.12608
18:36:59|1.12816
18:37:00|1.12989
18:37:01|1.12993
18:37:03|1.12993
18:37:04|1.12526
18:37:05|1.12399
18:37:07|1.12233
18:37:08|1.12233
18:37:08|1.12202
18:37:09|1.12202
18:37:11|1.12008
18:37:11|1.12129
18:37:13|1.12091
18:37:14|1.12007
18:37:15|1.12091
18:37:16|1.12008
18:37:17|1.11883
18:37:18|1.11883
18:37:19|1.11883
18:37:20|1.11883
18:37:21|1.11888
18:37:22|1.11888
18:37:23|1.11888
18:37:24|1.12018
18:37:25|1.12018
18:37:26|1.12038
18:37:27|1.12038
18:37:27|1.12254
18:37:29|1.12254
18:37:30|1.12254
18:37:31|1.12254
18:37:32|1.12254
18:37:32|1.12254
18:37:33|1.12254
18:37:35|1.12254
18:37:36|1.12146
18:37:37|1.12038
18:37:38|1.12038
18:37:39|1.12038
18:37:40|1.12038
18:37:41|1.12038
18:37:42|1.12147
18:37:42|1.12254
18:37:44|1.12254
18:37:45|1.12254
18:37:47|1.12254
18:37:47|1.12254
18:37:48|1.12254
18:37:50|1.12147
18:37:51|1.12147
18:37:51|1.12147
18:37:54|1.12147
18:37:54|1.12147
18:37:55|1.12154
18:37:56|1.12154
18:37:57|1.12154
18:37:58|1.12154
18:37:59|1.12154
18:38:00|1.12154
18:38:01|1.12154
18:38:03|1.12139
18:38:05|1.12139
18:38:05|1.12139
18:38:07|1.12139
18:38:08|1.12139
18:38:09|1.12139
18:38:10|1.12139
18:38:12|1.11874
18:38:13|1.11844
18:38:13|1.11844
18:38:15|1.11844
18:38:17|1.11844
18:38:17|1.11844
18:38:18|1.11844
18:38:19|1.11839
18:38:20|1.11839
18:38:21|1.11839
18:38:22|1.11839
18:38:24|1.11839
18:38:24|1.11839
18:38:26|1.11839
18:38:27|1.11839
18:38:28|1.11839
18:38:29|1.11839
18:38:30|1.11839
18:38:30|1.11839
18:38:32|1.12034
18:38:33|1.12034
18:38:34|1.12226
18:38:35|1.12226
18:38:36|1.12226
18:38:37|1.12226
18:38:38|1.12226
18:38:38|1.12078
18:38:39|1.12078
18:38:41|1.12078
18:38:42|1.12078
18:38:43|1.12078
18:38:44|1.12078
18:38:46|1.12254
18:38:47|1.12178
18:38:48|1.12178
18:38:50|1.12178
18:38:51|1.12178
18:38:52|1.12178
18:38:53|1.12178
18:38:54|1.12178
18:38:55|1.12178
18:38:56|1.12125
18:38:57|1.12125
18:38:58|1.12125
18:38:59|1.12125
18:39:01|1.12125
18:39:01|1.12125
18:39:02|1.12125
18:39:03|1.12125
18:39:05|1.12125
18:39:06|1.12125
18:39:07|1.12125
18:39:08|1.12125
18:39:09|1.12125
18:39:10|1.12125
18:39:11|1.12125
18:39:12|1.11974
18:39:13|1.11974
18:39:14|1.11974
18:39:15|1.11974
18:39:16|1.11974
18:39:17|1.11969
18:39:18|1.11969
18:39:19|1.11969
18:39:20|1.11969
18:39:21|1.11969
18:39:22|1.11859
18:39:23|1.11859
18:39:24|1.11859
18:39:25|1.11859
18:39:26|1.11859
18:39:27|1.11859
18:39:28|1.11859
18:39:29|1.11859
18:39:30|1.11859
18:39:31|1.11859
18:39:32|1.11859
18:39:33|1.11859
18:39:34|1.11871
18:39:35|1.1189
18:39:36|1.1189
18:39:37|1.11916
18:39:38|1.11916
18:39:39|1.11916
18:39:40|1.11916
18:39:41|1.11916
18:39:42|1.11916
18:39:43|1.11916
18:39:44|1.11916
18:39:45|1.11916
18:39:47|1.11916
18:39:49|1.11916
18:39:50|1.11916
18:39:52|1.11916
18:39:53|1.11916
18:39:54|1.11968
18:39:56|1.11968
18:39:57|1.11968
18:39:58|1.11968
18:39:59|1.11968
18:40:00|1.11968
18:40:01|1.11968
18:40:02|1.11803
18:40:03|1.11803
18:40:04|1.11803
18:40:05|1.11803
18:40:07|1.11803
18:40:08|1.11803
18:40:08|1.11803
18:40:10|1.11803
18:40:11|1.11803
18:40:11|1.11803
18:40:13|1.11688
18:40:14|1.11688
18:40:15|1.11688
18:40:17|1.11688
18:40:18|1.11894
18:40:19|1.11894
18:40:20|1.11894
18:40:21|1.11894
18:40:22|1.11894
18:40:23|1.11894
18:40:24|1.11894
18:40:25|1.11894
18:40:25|1.11894
18:40:27|1.11894
18:40:29|1.11894
18:40:29|1.11894
18:40:30|1.11894
18:40:31|1.11651
18:40:32|1.11579
18:40:33|1.11579
18:40:34|1.11579
18:40:35|1.11579
18:40:36|1.11579
18:40:38|1.11579
18:40:39|1.11579
18:40:40|1.11579
18:40:40|1.11579
18:40:42|1.11579
18:40:42|1.11579
18:40:44|1.11579
18:40:45|1.11579
18:40:45|1.11579
18:40:47|1.11579
18:40:47|1.11579
18:40:50|1.11579
18:40:50|1.11579
18:40:52|1.11579
18:40:53|1.11579
18:40:54|1.11579
18:40:56|1.11579
18:40:56|1.11575
18:40:57|1.11484
18:40:59|1.11484
18:41:00|1.11451
18:41:01|1.11265
18:41:03|1.11137
18:41:05|1.11137
18:41:06|1.11137
18:41:07|1.11137
18:41:08|1.11137
18:41:09|1.11137
18:41:10|1.1116
18:41:11|1.1116
18:41:12|1.113
18:41:13|1.1135
18:41:14|1.1135
18:41:15|1.1135
18:41:16|1.11479
18:41:17|1.11479
18:41:18|1.11479
18:41:19|1.11479
18:41:20|1.11479
18:41:21|1.11479
18:41:22|1.11479
18:41:23|1.11479
18:41:24|1.11479
18:41:25|1.11479
18:41:26|1.11479
18:41:27|1.11479
18:41:28|1.11479
18:41:29|1.11479
18:41:30|1.11479
18:41:31|1.11479
18:41:32|1.11479
18:41:33|1.11479
18:41:34|1.11479
18:41:35|1.11479
18:41:36|1.11479
18:41:37|1.11479
18:41:38|1.11474
18:41:39|1.11474
18:41:41|1.11474
18:41:41|1.11474
18:41:43|1.11474
18:41:44|1.11474
18:41:45|1.11474
18:41:46|1.11474
18:41:46|1.11474
18:41:48|1.11474
18:41:49|1.11474
18:41:50|1.11474
18:41:51|1.11474
18:41:51|1.11474
18:41:54|1.11474
18:41:54|1.1126
18:41:55|1.1101
18:41:56|1.10936
18:41:57|1.10914
18:41:58|1.11061
18:42:00|1.10727
18:42:01|1.10727
18:42:02|1.10727
18:42:03|1.10727
18:42:04|1.10727
18:42:05|1.10727
18:42:06|1.10727
18:42:07|1.10727
18:42:08|1.10727
18:42:09|1.10727
18:42:11|1.11048
18:42:11|1.11048
18:42:12|1.10826
18:42:13|1.10826
18:42:14|1.10826
18:42:15|1.10826
18:42:16|1.10826
18:42:17|1.10826
18:42:18|1.10826
18:42:19|1.10826
18:42:20|1.10826
18:42:21|1.10804
18:42:22|1.10804
18:42:23|1.10804
18:42:24|1.10804
18:42:25|1.10804
18:42:26|1.10804
18:42:27|1.10804
18:42:28|1.10804
18:42:29|1.10804
18:42:30|1.10804
18:42:31|1.10804
18:42:32|1.10895
18:42:33|1.10895
18:42:34|1.10895
18:42:35|1.10704
18:42:36|1.10704
18:42:37|1.10704
18:42:38|1.10696
18:42:39|1.10696
18:42:40|1.10696
18:42:41|1.10784
18:42:42|1.10784
18:42:43|1.10789
18:42:44|1.10789
18:42:45|1.10789
18:42:46|1.10789
18:42:47|1.10789
18:42:48|1.10789
18:42:50|1.10644
18:42:51|1.105
18:42:52|1.105
18:42:54|1.10623
18:42:56|1.10538
18:42:56|1.10623
18:42:57|1.10463
18:42:58|1.1043
18:42:59|1.1043
18:43:00|1.10271
18:43:02|1.10271
18:43:03|1.10394
18:43:04|1.10394
18:43:06|1.10394
18:43:06|1.10456
18:43:07|1.10456
18:43:08|1.10456
18:43:09|1.10456
18:43:10|1.10456
18:43:11|1.10456
18:43:12|1.10456
18:43:13|1.10394
18:43:15|1.10394
18:43:15|1.10394
18:43:16|1.10394
18:43:18|1.10643
18:43:19|1.10643
18:43:20|1.10643
18:43:21|1.10643
18:43:21|1.10643
18:43:24|1.10643
18:43:24|1.10696
18:43:25|1.10654
18:43:27|1.10654
18:43:28|1.10654
18:43:28|1.10654
18:43:30|1.10654
18:43:31|1.10654
18:43:32|1.10654
18:43:33|1.10654
18:43:34|1.10208
18:43:36|1.10341
18:43:37|1.10341
18:43:37|1.10341
18:43:39|1.10204
18:43:40|1.10248
18:43:41|1.10248
18:43:41|1.10248
18:43:42|1.10124
18:43:44|1.10246
18:43:45|1.10248
18:43:45|1.10248
18:43:46|1.10248
18:43:47|1.10248
18:43:49|1.10248
18:43:49|1.10248
18:43:50|1.10248
18:43:51|1.10248
18:43:52|1.10248
18:43:53|1.10248
18:43:55|1.1
18:43:56|1.1
18:43:57|1.1
18:43:58|1.1
18:43:59|1.10011
18:44:00|1.10011
18:44:01|1.10011
18:44:03|1.1006
18:44:04|1.1006
18:44:05|1.09981
18:44:06|1.0987
18:44:07|1.0987
18:44:08|1.09981
18:44:09|1.09981
18:44:10|1.09981
18:44:11|1.09981
18:44:12|1.10066
18:44:13|1.09929
18:44:14|1.09929
18:44:15|1.09981
18:44:16|1.09981
18:44:17|1.09981
18:44:18|1.09981
18:44:19|1.09981
18:44:20|1.09981
18:44:21|1.09981
18:44:22|1.09981
18:44:23|1.09981
18:44:24|1.09981
18:44:25|1.09981
18:44:27|1.09981
18:44:28|1.09981
18:44:29|1.09981
18:44:29|1.09981
18:44:31|1.09981
18:44:32|1.10042
18:44:33|1.10042
18:44:34|1.10148
18:44:34|1.10148
18:44:35|1.10182
18:44:37|1.10182
18:44:38|1.10182
18:44:39|1.10182
18:44:40|1.10182
18:44:41|1.10182
18:44:42|1.10255
18:44:42|1.10182
18:44:43|1.10182
18:44:45|1.10182
18:44:46|1.10182
18:44:47|1.10182
18:44:47|1.10182
18:44:49|1.10182
18:44:50|1.10182
18:44:52|1.10151
18:44:52|1.10151
18:44:53|1.10151
18:44:55|1.10151
18:44:56|1.10151
18:44:57|1.10151
18:44:59|1.10151
18:44:59|1.10151
18:45:00|1.10151
18:45:02|1.10151
18:45:02|1.10151
18:45:03|1.10151
18:45:05|1.10151
18:45:05|1.10151
18:45:07|1.10149
18:45:07|1.10172
18:45:08|1.10172
18:45:09|1.10172
18:45:10|1.10172
18:45:12|1.10377
18:45:12|1.10377
18:45:13|1.10377
18:45:14|1.10377
18:45:15|1.10377
18:45:17|1.10377
18:45:17|1.10377
18:45:18|1.10456
18:45:19|1.10456
18:45:21|1.1049
18:45:22|1.1049
18:45:23|1.1049
18:45:24|1.1049
18:45:25|1.10492
18:45:26|1.10654
18:45:27|1.10654
18:45:27|1.10654
18:45:29|1.10625
18:45:29|1.10625
18:45:31|1.10625
18:45:31|1.10532
18:45:32|1.10532
18:45:33|1.10532
18:45:35|1.10532
18:45:36|1.10532
18:45:36|1.10847
18:45:38|1.10847
18:45:39|1.10847
18:45:40|1.10847
18:45:40|1.10847
18:45:41|1.10806
18:45:42|1.10805
18:45:43|1.10805
18:45:45|1.10805
18:45:45|1.108
18:45:46|1.108
18:45:47|1.10456
18:45:49|1.10301
18:45:49|1.10301
18:45:51|1.10301
18:45:51|1.10301
18:45:53|1.10301
18:45:54|1.10301
18:45:56|1.10301
18:45:57|1.10645
18:45:58|1.10645
18:45:59|1.10645
18:46:00|1.10645
18:46:01|1.10566
18:46:02|1.10566
18:46:03|1.10566
18:46:04|1.10566
18:46:05|1.10566
18:46:06|1.10566
18:46:08|1.10655
18:46:08|1.10655
18:46:09|1.10655
18:46:11|1.10655
18:46:12|1.10655
18:46:13|1.10672
18:46:14|1.10672
18:46:16|1.10672
18:46:17|1.10672
18:46:17|1.10672
18:46:18|1.11106
18:46:20|1.11025
18:46:21|1.10999
18:46:23|1.10941
18:46:24|1.10941
18:46:24|1.10941
18:46:25|1.10941
18:46:26|1.11163
18:46:28|1.11163
18:46:28|1.11163
18:46:30|1.11163
18:46:30|1.11163
18:46:31|1.11163
18:46:32|1.11156
18:46:33|1.11085
18:46:34|1.11085
18:46:35|1.11085
18:46:37|1.11085
18:46:37|1.11156
18:46:39|1.11222
18:46:39|1.11261
18:46:40|1.11261
18:46:41|1.11274
18:46:42|1.11274
18:46:43|1.11199
18:46:44|1.11199
18:46:45|1.11309
18:46:47|1.11309
18:46:47|1.11309
18:46:48|1.11309
18:46:50|1.11163
18:46:50|1.11163
18:46:52|1.11163
18:46:53|1.11334
18:46:55|1.1125
18:46:56|1.11299
18:46:57|1.11299
18:46:59|1.11299
18:47:00|1.11347
18:47:01|1.11347
18:47:03|1.11524
18:47:04|1.11524
18:47:06|1.11524
18:47:08|1.11366
18:47:08|1.11366
18:47:09|1.11366
18:47:10|1.11366
18:47:11|1.11366
18:47:12|1.11366
18:47:13|1.11366
18:47:14|1.11366
18:47:15|1.11366
18:47:16|1.11366
18:47:17|1.11409
18:47:18|1.11293
18:47:19|1.11293
18:47:20|1.11293
18:47:21|1.11366
18:47:22|1.11319
18:47:24|1.1147
18:47:25|1.1147
18:47:25|1.11349
18:47:27|1.11349
18:47:28|1.11349
18:47:29|1.11349
18:47:30|1.11349
18:47:30|1.11349
18:47:32|1.11349
18:47:33|1.11366
18:47:34|1.11366
18:47:35|1.1149
18:47:36|1.1149
18:47:36|1.1149
18:47:38|1.1149
18:47:39|1.11439
18:47:39|1.11439
18:47:41|1.11524
18:47:42|1.11524
18:47:44|1.11529
18:47:44|1.1157
18:47:45|1.1157
18:47:46|1.11659
18:47:47|1.11659
18:47:48|1.11659
18:47:49|1.11659
18:47:50|1.11659
18:47:51|1.11659
18:47:52|1.11702
18:47:54|1.11549
18:47:56|1.11549
18:47:57|1.11549
18:47:58|1.11549
18:48:00|1.11549
18:48:00|1.11549
18:48:02|1.11549
18:48:03|1.11549
18:48:04|1.11454
18:48:05|1.1145
18:48:06|1.1145
18:48:07|1.1145
18:48:09|1.1145
18:48:11|1.1145
18:48:11|1.1145
18:48:12|1.1145
18:48:13|1.1145
18:48:14|1.1145
18:48:15|1.11524
18:48:16|1.11524
18:48:17|1.11524
18:48:18|1.11524
18:48:19|1.11524
18:48:20|1.11524
18:48:21|1.11524
18:48:22|1.11372
18:48:23|1.11372
18:48:24|1.11372
18:48:25|1.11372
18:48:26|1.11349
18:48:27|1.11349
18:48:28|1.11349
18:48:29|1.11243
18:48:30|1.11243
18:48:31|1.11243
18:48:32|1.11243
18:48:33|1.11243
18:48:34|1.11349
18:48:35|1.11349
18:48:36|1.11513
18:48:37|1.11513
18:48:38|1.11513
18:48:39|1.11513
18:48:40|1.11513
18:48:41|1.11243
18:48:42|1.11243
18:48:43|1.11243
18:48:44|1.11243
18:48:45|1.11243
18:48:46|1.11243
18:48:47|1.11524
18:48:48|1.11524
18:48:49|1.11524
18:48:50|1.11524
18:48:51|1.11524
18:48:52|1.11524
18:48:53|1.11524
18:48:55|1.11524
18:48:56|1.11524
18:48:57|1.11524
18:48:58|1.11524
18:48:59|1.11524
18:48:59|1.11524
18:49:01|1.11524
18:49:03|1.11524
18:49:03|1.11524
18:49:04|1.11524
18:49:05|1.11524
18:49:06|1.11733
18:49:07|1.11733
18:49:08|1.11733
18:49:10|1.11733
18:49:11|1.11733
18:49:13|1.11639
18:49:14|1.11639
18:49:14|1.11639
18:49:16|1.11642
18:49:16|1.11642
18:49:18|1.11642
18:49:19|1.11642
18:49:19|1.11642
18:49:21|1.11642
18:49:22|1.11642
18:49:22|1.11642
18:49:24|1.11642
18:49:24|1.11642
18:49:25|1.11769
18:49:26|1.11769
18:49:27|1.11769
18:49:28|1.11769
18:49:30|1.11769
18:49:31|1.11733
18:49:32|1.11733
18:49:33|1.11733
18:49:34|1.1181
18:49:35|1.11847
18:49:36|1.11847
18:49:37|1.11706
18:49:38|1.11706
18:49:39|1.11706
18:49:40|1.11871
18:49:41|1.11871
18:49:42|1.11871
18:49:43|1.11871
18:49:44|1.11871
18:49:45|1.11871
18:49:46|1.11871
18:49:47|1.11871
18:49:48|1.1181
18:49:49|1.1181
18:49:50|1.1181
18:49:51|1.11871
18:49:52|1.11871
18:49:53|1.11871
18:49:54|1.11886
18:49:55|1.11886
18:49:56|1.12042
18:49:58|1.11978
18:49:59|1.11862
18:50:01|1.11701
18:50:02|1.11773
18:50:04|1.11773
18:50:05|1.11833
18:50:06|1.11833
18:50:07|1.11833
18:50:08|1.11833
18:50:10|1.11893
18:50:11|1.11893
18:50:12|1.11893
18:50:13|1.11893
18:50:14|1.11835
18:50:15|1.11835
18:50:15|1.11835
18:50:17|1.11833
18:50:18|1.11846
18:50:19|1.11846
18:50:20|1.11846
18:50:21|1.11846
18:50:22|1.11846
18:50:24|1.12014
18:50:25|1.12014
18:50:27|1.12014
18:50:27|1.11833
18:50:28|1.11833
18:50:30|1.12
18:50:30|1.12
18:50:32|1.12
18:50:32|1.12
18:50:33|1.12
18:50:34|1.11909
18:50:35|1.12053
18:50:36|1.11917
18:50:38|1.11917
18:50:39|1.11917
18:50:40|1.11869
18:50:41|1.11869
18:50:41|1.11869
18:50:43|1.11869
18:50:44|1.11869
18:50:45|1.12068
18:50:45|1.12
18:50:46|1.12
18:50:47|1.12
18:50:48|1.12
18:50:49|1.12
18:50:51|1.12068
18:50:52|1.12068
18:50:53|1.12101
18:50:54|1.118
18:50:55|1.11746
18:50:55|1.11746
18:50:57|1.11746
18:50:58|1.11746
18:50:59|1.11746
18:51:00|1.11746
18:51:01|1.117
18:51:03|1.11696
18:51:03|1.11666
18:51:05|1.11657
18:51:05|1.11657
18:51:06|1.11657
18:51:08|1.11657
18:51:09|1.11657
18:51:10|1.11791
18:51:10|1.11791
18:51:12|1.11791
18:51:12|1.11791
18:51:14|1.11791
18:51:15|1.11791
18:51:15|1.11791
18:51:16|1.11791
18:51:18|1.11791
18:51:19|1.11791
18:51:21|1.11791
18:51:21|1.11791
18:51:23|1.11791
18:51:23|1.11791
18:51:25|1.11791
18:51:26|1.11791
18:51:26|1.11791
18:51:28|1.11791
18:51:29|1.11791
18:51:30|1.11791
18:51:31|1.11791
18:51:32|1.11791
18:51:33|1.11791
18:51:34|1.11791
18:51:35|1.11791
18:51:36|1.11791
18:51:37|1.11791
18:51:38|1.11791
18:51:39|1.11791
18:51:39|1.11791
18:51:41|1.1164
18:51:41|1.11562
18:51:43|1.11527
18:51:44|1.11527
18:51:45|1.11527
18:51:45|1.11527
18:51:47|1.11495
18:51:48|1.115
18:51:49|1.115
18:51:51|1.115
18:51:51|1.115
18:51:52|1.11445
18:51:54|1.11445
18:51:54|1.11445
18:51:55|1.11313
18:51:57|1.11445
18:51:57|1.11445
18:51:59|1.11445
18:52:00|1.11417
18:52:01|1.11417
18:52:02|1.11417
18:52:03|1.11417
18:52:04|1.11417
18:52:05|1.11417
18:52:06|1.1166
18:52:07|1.1166
18:52:08|1.1166
18:52:10|1.1166
18:52:10|1.1166
18:52:11|1.1166
18:52:12|1.1166
18:52:14|1.1166
18:52:16|1.1166
18:52:16|1.1166
18:52:17|1.1166
18:52:19|1.11857
18:52:20|1.11857
18:52:21|1.11857
18:52:21|1.11857
18:52:23|1.11857
18:52:24|1.11857
18:52:25|1.11857
18:52:25|1.11857
18:52:27|1.11857
18:52:28|1.11857
18:52:29|1.11857
18:52:30|1.11857
18:52:31|1.11857
18:52:32|1.11952
18:52:33|1.11952
18:52:34|1.11952
18:52:35|1.11952
18:52:36|1.11952
18:52:37|1.11952
18:52:38|1.11952
18:52:39|1.12127
18:52:40|1.12127
18:52:40|1.12127
18:52:42|1.12226
18:52:43|1.1211
18:52:44|1.1211
18:52:46|1.1211
18:52:46|1.1211
18:52:47|1.1211
18:52:48|1.12302
18:52:49|1.12383
18:52:50|1.12427
18:52:51|1.12378
18:52:52|1.12467
18:52:53|1.12467
18:52:54|1.12412
18:52:55|1.12412
18:52:57|1.12412
18:52:57|1.1253
18:52:58|1.1253
18:52:59|1.1253
18:53:01|1.12584
18:53:02|1.126
18:53:02|1.12702
18:53:04|1.12702
18:53:06|1.12702
18:53:07|1.12702
18:53:08|1.12702
18:53:09|1.12702
18:53:10|1.12702
18:53:11|1.12866
18:53:12|1.1275
18:53:13|1.1275
18:53:14|1.1297
18:53:15|1.12756
18:53:16|1.13008
18:53:17|1.12861
18:53:18|1.12861
18:53:19|1.13064
18:53:20|1.13064
18:53:21|1.12956
18:53:22|1.12956
18:53:23|1.12956
18:53:24|1.12864
18:53:25|1.13103
18:53:26|1.13103
18:53:27|1.13103
18:53:28|1.13103
18:53:29|1.13509
18:53:30|1.13389
18:53:31|1.13389
18:53:32|1.13304
18:53:33|1.13304
18:53:34|1.13454
18:53:35|1.13583
18:53:36|1.13681
18:53:37|1.13542
18:53:38|1.13384
18:53:39|1.13635
18:53:40|1.13721
18:53:41|1.13668
18:53:42|1.13571
18:53:43|1.13565
18:53:44|1.13666
18:53:45|1.13728
18:53:46|1.13384
18:53:48|1.13384
18:53:49|1.13384
18:53:50|1.13384
18:53:51|1.13384
18:53:52|1.13716
18:53:54|1.13544
18:53:54|1.13722
18:53:55|1.13544
18:53:57|1.13544
18:53:58|1.13544
18:53:59|1.13698
18:54:00|1.13698
18:54:01|1.13698
18:54:02|1.13698
18:54:04|1.13698
18:54:04|1.13698
18:54:05|1.13698
18:54:06|1.13698
18:54:08|1.13725
18:54:09|1.13725
18:54:09|1.13725
18:54:11|1.13725
18:54:12|1.13725
18:54:12|1.13725
18:54:14|1.13725
18:54:15|1.13725
18:54:16|1.13698
18:54:17|1.13698
18:54:18|1.13792
18:54:19|1.13544
18:54:21|1.13561
18:54:21|1.13343
18:54:23|1.13343
18:54:24|1.13343
18:54:25|1.13261
18:54:26|1.13261
18:54:28|1.13261
18:54:29|1.13261
18:54:29|1.13465
18:54:30|1.13468
18:54:31|1.13468
18:54:32|1.13339
18:54:33|1.13339
18:54:35|1.13339
18:54:36|1.13339
18:54:37|1.13339
18:54:38|1.13339
18:54:39|1.13339
18:54:41|1.13485
18:54:42|1.13485
18:54:43|1.13485
18:54:44|1.13485
18:54:45|1.13565
18:54:46|1.13571
18:54:47|1.13722
18:54:48|1.13591
18:54:49|1.13591
18:54:51|1.13997
18:54:52|1.13929
18:54:53|1.13929
18:54:53|1.1388
18:54:54|1.13936
18:54:55|1.14136
18:54:56|1.1388
18:54:57|1.1388
18:54:59|1.14264
18:55:00|1.14264
18:55:02|1.144
18:55:04|1.14344
18:55:05|1.145
18:55:06|1.14728
18:55:08|1.14723
18:55:09|1.14725
18:55:10|1.14778
18:55:11|1.14778
18:55:12|1.14783
18:55:13|1.1471
18:55:14|1.14778
18:55:16|1.15
18:55:16|1.15
18:55:18|1.1494
18:55:18|1.1494
18:55:20|1.14995
18:55:21|1.14926
18:55:22|1.14927
18:55:23|1.15054
18:55:24|1.15095
18:55:25|1.15181
18:55:26|1.15181
18:55:27|1.15222
18:55:28|1.15138
18:55:29|1.1524
18:55:30|1.15226
18:55:31|1.15299
18:55:32|1.1523
18:55:33|1.15399
18:55:34|1.15394
18:55:35|1.15299
18:55:36|1.1523
18:55:37|1.1521
18:55:38|1.1521
18:55:39|1.15054
18:55:40|1.14835
18:55:41|1.1472
18:55:42|1.1472
18:55:43|1.14828
18:55:44|1.14369
18:55:45|1.1433
18:55:46|1.14785
18:55:47|1.14785
18:55:48|1.14715
18:55:49|1.14889
18:55:50|1.14888
18:55:51|1.14936
18:55:52|1.14966
18:55:53|1.14897
18:55:54|1.15
18:55:55|1.15065
18:55:56|1.15065
18:55:57|1.15048
18:55:58|1.14761
18:55:59|1.14761
18:56:00|1.14761
18:56:01|1.14935
18:56:03|1.15204
18:56:05|1.15145
18:56:06|1.15254
18:56:07|1.15139
18:56:09|1.15237
18:56:10|1.15625
18:56:11|1.15572
18:56:12|1.15625
18:56:13|1.15696
18:56:14|1.159
18:56:14|1.15808
18:56:15|1.15816
18:56:18|1.15826
18:56:18|1.15826
18:56:19|1.1583
18:56:21|1.15789
18:56:21|1.1563
18:56:23|1.15536
18:56:25|1.15536
18:56:26|1.1544
18:56:27|1.15308
18:56:28|1.15322
18:56:29|1.14886
18:56:30|1.14867
18:56:31|1.14805
18:56:32|1.14718
18:56:33|1.15165
18:56:34|1.14889
18:56:35|1.14889
18:56:36|1.15112
18:56:37|1.15112
18:56:39|1.15112
18:56:40|1.15112
18:56:40|1.1513
18:56:42|1.15148
18:56:42|1.15148
18:56:44|1.15148
18:56:44|1.15148
18:56:46|1.15067
18:56:47|1.1553
18:56:48|1.15417
18:56:49|1.15486
18:56:50|1.15555
18:56:51|1.15604
18:56:51|1.15819
18:56:53|1.15684
18:56:54|1.15901
18:56:55|1.15974
18:56:56|1.15867
18:56:57|1.15935
18:56:58|1.15589
18:56:59|1.15589
18:57:00|1.16
18:57:01|1.16
18:57:02|1.15812
18:57:03|1.15812
18:57:05|1.16
18:57:05|1.16111
18:57:06|1.16134
18:57:07|1.16297
18:57:08|1.16256
18:57:10|1.1622
18:57:10|1.16134
18:57:11|1.1622
18:57:12|1.1622
18:57:14|1.1622
18:57:15|1.163
18:57:16|1.15793
18:57:17|1.15672
18:57:18|1.15983
18:57:19|1.15578
18:57:20|1.15465
18:57:21|1.15278
18:57:22|1.15243
18:57:23|1.15243
18:57:24|1.15624
18:57:25|1.15186
18:57:26|1.15673
18:57:27|1.15673
18:57:28|1.15673
18:57:29|1.15556
18:57:30|1.15556
18:57:31|1.1552
18:57:33|1.15201
18:57:34|1.14764
18:57:35|1.14714
18:57:36|1.14372
18:57:37|1.14205
18:57:38|1.14003
18:57:38|1.14247
18:57:39|1.1415
18:57:41|1.14376
18:57:42|1.14447
18:57:44|1.14181
18:57:45|1.14181
18:57:46|1.14181
18:57:47|1.14122
18:57:48|1.14122
18:57:49|1.14122
18:57:49|1.14312
18:57:51|1.14126
18:57:51|1.14126
18:57:53|1.14126
18:57:53|1.14126
18:57:54|1.14181
18:57:56|1.14181
18:57:57|1.14462
18:57:57|1.14461
18:57:58|1.14263
18:57:59|1.14263
18:58:00|1.1454
18:58:01|1.14629
18:58:03|1.14629
18:58:04|1.14637
18:58:05|1.14637
18:58:06|1.14453
18:58:07|1.14188
18:58:08|1.14122
18:58:10|1.14408
18:58:10|1.14126
18:58:11|1.14417
18:58:13|1.14408
18:58:14|1.14215
18:58:15|1.14215
18:58:15|1.14215
18:58:16|1.14215
18:58:18|1.14215
18:58:19|1.14215
18:58:20|1.14215
18:58:21|1.14207
18:58:22|1.14207
18:58:23|1.13887
18:58:24|1.13887
18:58:25|1.13887
18:58:26|1.13671
18:58:27|1.13671
18:58:28|1.13671
18:58:30|1.13543
18:58:31|1.13671
18:58:32|1.13671
18:58:33|1.13671
18:58:34|1.13613
18:58:35|1.13613
18:58:35|1.13611
18:58:36|1.13611
18:58:37|1.13306
18:58:39|1.13091
18:58:39|1.13414
18:58:40|1.13306
18:58:42|1.13306
18:58:42|1.13306
18:58:44|1.13376
18:58:45|1.13248
18:58:46|1.13248
18:58:47|1.13342
18:58:47|1.13342
18:58:48|1.13342
18:58:50|1.13306
18:58:50|1.13306
18:58:52|1.13293
18:58:53|1.13166
18:58:53|1.13286
18:58:55|1.13281
18:58:55|1.13281
18:58:57|1.13131
18:58:58|1.13132
18:58:59|1.13418
18:59:00|1.13418
18:59:01|1.13418
18:59:02|1.13418
18:59:03|1.13636
18:59:05|1.13372
18:59:05|1.13372
18:59:06|1.13372
18:59:08|1.13728
18:59:09|1.1382
18:59:10|1.13582
18:59:10|1.13795
18:59:12|1.13676
18:59:13|1.14061
18:59:14|1.14061
18:59:15|1.14061
18:59:16|1.13964
18:59:17|1.13964
18:59:18|1.13964
18:59:19|1.13973
18:59:20|1.13973
18:59:21|1.13758
18:59:22|1.13758
18:59:23|1.13758
18:59:24|1.13758
18:59:25|1.13677
18:59:26|1.13677
18:59:26|1.13677
18:59:28|1.13783
18:59:28|1.14021
18:59:30|1.14021
18:59:31|1.14019
18:59:32|1.14021
18:59:33|1.14021
18:59:34|1.14021
18:59:34|1.14021
18:59:36|1.13954
18:59:37|1.13954
18:59:38|1.13954
18:59:38|1.13954
18:59:40|1.13967
18:59:41|1.13967
18:59:42|1.13967
18:59:43|1.13967
18:59:44|1.13942
18:59:45|1.13942
18:59:45|1.13942
18:59:47|1.13942
18:59:48|1.13985
18:59:48|1.13985
18:59:50|1.13985
18:59:51|1.14019
18:59:52|1.13942
18:59:53|1.13942
18:59:54|1.13942
18:59:55|1.14021
18:59:56|1.14021
18:59:57|1.14021
18:59:58|1.14021
18:59:59|1.14019
19:00:00|1.14019
19:00:01|1.14019
19:00:01|1.14019
19:00:03|1.1365
19:00:04|1.1365
19:00:06|1.14357
19:00:07|1.14358
19:00:08|1.14358
19:00:09|1.14358
19:00:10|1.14358
19:00:11|1.14358
19:00:13|1.14358
19:00:14|1.14358
19:00:15|1.14473
19:00:16|1.14473
19:00:17|1.14473
19:00:18|1.14146
19:00:19|1.14146
19:00:20|1.14389
19:00:22|1.14389
19:00:22|1.14389
19:00:23|1.14313
19:00:24|1.14313
19:00:25|1.14313
19:00:26|1.14313
19:00:27|1.14422
19:00:28|1.14422
19:00:29|1.14422
19:00:30|1.14422
19:00:31|1.14358
19:00:32|1.14358
19:00:34|1.14226
19:00:35|1.14358
19:00:36|1.14227
19:00:37|1.14227
19:00:38|1.14227
19:00:39|1.14422
19:00:40|1.14208
19:00:41|1.14208
19:00:42|1.14019
19:00:43|1.14216
19:00:44|1.13803
19:00:45|1.1365
19:00:46|1.13933
19:00:47|1.13652
19:00:49|1.13652
19:00:49|1.13652
19:00:51|1.13933
19:00:51|1.13933
19:00:53|1.13706
19:00:53|1.13706
19:00:55|1.1365
19:00:56|1.1365
19:00:57|1.1359
19:00:58|1.13855
19:00:59|1.13855
19:01:01|1.1359
19:01:02|1.1359
19:01:02|1.13798
19:01:04|1.13235
19:01:06|1.1335
19:01:07|1.13339
19:01:09|1.13339
19:01:10|1.13077
19:01:11|1.13025
19:01:12|1.13127
19:01:13|1.13127
19:01:14|1.13127
19:01:15|1.13083
19:01:16|1.13003
19:01:17|1.12701
19:01:18|1.12701
19:01:20|1.12951
19:01:20|1.1281
19:01:22|1.12761
19:01:23|1.12761
19:01:24|1.12761
19:01:25|1.12761
19:01:26|1.12761
19:01:27|1.12701
19:01:29|1.12527
19:01:30|1.12447
19:01:31|1.12376
19:01:32|1.1238
19:01:33|1.12347
19:01:34|1.12347
19:01:35|1.1227
19:01:36|1.12265
19:01:37|1.11985
19:01:38|1.11985
19:01:38|1.12072
19:01:40|1.12074
19:01:41|1.11985
19:01:41|1.12032
19:01:43|1.12074
19:01:44|1.12421
19:01:45|1.12421
19:01:46|1.12421
19:01:47|1.1223
19:01:48|1.12375
19:01:49|1.12267
19:01:50|1.12267
19:01:51|1.12239
19:01:53|1.12517
19:01:53|1.12224
19:01:55|1.12224
19:01:56|1.12224
19:01:56|1.12316
19:01:57|1.12316
19:01:58|1.12316
19:01:59|1.12334
19:02:01|1.12393
19:02:01|1.12421
19:02:02|1.12421
19:02:04|1.12682
19:02:05|1.12687
19:02:06|1.12687
19:02:06|1.12794
19:02:08|1.12824
19:02:10|1.12736
19:02:11|1.12736
19:02:12|1.12894
19:02:13|1.12894
19:02:15|1.12894
19:02:16|1.12894
19:02:17|1.12894
19:02:18|1.12894
19:02:19|1.12894
19:02:20|1.12954
19:02:21|1.12954
19:02:22|1.12954
19:02:23|1.13064
19:02:25|1.13064
19:02:25|1.12963
19:02:26|1.12963
19:02:27|1.12963
19:02:29|1.12963
19:02:29|1.12963
19:02:31|1.12963
19:02:32|1.12963
19:02:33|1.13115
19:02:34|1.13115
19:02:35|1.13115
19:02:36|1.13115
19:02:37|1.13115
19:02:38|1.13115
19:02:39|1.13115
19:02:40|1.13115
19:02:41|1.13161
19:02:42|1.13161
19:02:43|1.13161
19:02:44|1.13161
19:02:45|1.13291
19:02:46|1.13291
19:02:47|1.13252
19:02:48|1.13252
19:02:49|1.13243
19:02:50|1.13243
19:02:51|1.13243
19:02:52|1.12898
19:02:52|1.13018
19:02:54|1.13097
19:02:55|1.13262
19:02:56|1.13262
19:02:57|1.13228
19:02:58|1.13228
19:03:00|1.13228
19:03:00|1.13228
19:03:01|1.13184
19:03:02|1.13184
19:03:04|1.13413
19:03:05|1.13274
19:03:06|1.13274
19:03:07|1.13274
19:03:08|1.13494
19:03:10|1.13494
19:03:11|1.13494
19:03:12|1.13494
19:03:14|1.13038
19:03:15|1.12827
19:03:16|1.12827
19:03:17|1.12814
19:03:19|1.12814
19:03:20|1.12814
19:03:22|1.12838
19:03:22|1.13337
19:03:23|1.13155
19:03:24|1.13072
19:03:25|1.13064
19:03:27|1.13045
19:03:27|1.13045
19:03:30|1.13035
19:03:30|1.13004
19:03:32|1.12696
19:03:33|1.12571
19:03:35|1.12571
19:03:35|1.12631
19:03:36|1.12631
19:03:37|1.12631
19:03:38|1.12631
19:03:39|1.1266
19:03:40|1.1266
19:03:41|1.1266
19:03:42|1.1266
19:03:43|1.12733
19:03:44|1.12733
19:03:45|1.12733
19:03:46|1.12733
19:03:47|1.12662
19:03:48|1.12662
19:03:49|1.12662
19:03:50|1.12868
19:03:51|1.1274
19:03:52|1.1274
19:03:53|1.1313
19:03:54|1.1313
19:03:55|1.1313
19:03:57|1.1313
19:03:57|1.1313
19:03:58|1.1313
19:04:00|1.1255
19:04:00|1.1255
19:04:01|1.12554
19:04:02|1.12554
19:04:03|1.12563
19:04:04|1.12499
19:04:05|1.12499
19:04:06|1.12499
19:04:07|1.12499
19:04:08|1.12499
19:04:09|1.12499
19:04:11|1.12499
19:04:12|1.12546
19:04:14|1.12546
19:04:15|1.12466
19:04:16|1.12466
19:04:17|1.12252
19:04:18|1.12546
19:04:19|1.12546
19:04:20|1.12389
19:04:22|1.12378
19:04:23|1.12519
19:04:24|1.12396
19:04:25|1.12397
19:04:26|1.12406
19:04:27|1.12406
19:04:28|1.11751
19:04:29|1.12396
19:04:30|1.12396
19:04:32|1.12396
19:04:34|1.12599
19:04:35|1.12687
19:04:36|1.12687
19:04:37|1.12687
19:04:38|1.12687
19:04:39|1.12687
19:04:41|1.12687
19:04:42|1.12687
19:04:43|1.12687
19:04:44|1.12687
19:04:45|1.12687
19:04:46|1.12687
19:04:46|1.12687
19:04:48|1.12687
19:04:49|1.12687
19:04:50|1.12687
19:04:51|1.12687
19:04:52|1.12687
19:04:53|1.12687
19:04:54|1.12687
19:04:55|1.12687
19:04:56|1.12687
19:04:57|1.12974
19:04:58|1.12974
19:04:59|1.12974
19:05:00|1.12974
19:05:01|1.12974
19:05:02|1.12974
19:05:03|1.12974
19:05:04|1.12789
19:05:05|1.12789
19:05:06|1.12789
19:05:07|1.12789
19:05:08|1.12789
19:05:09|1.1313
19:05:10|1.13381
19:05:12|1.13102
19:05:12|1.13102
19:05:15|1.13102
19:05:15|1.13102
19:05:16|1.13102
19:05:18|1.13102
19:05:19|1.13102
19:05:20|1.13102
19:05:21|1.1342
19:05:22|1.1342
19:05:23|1.13457
19:05:24|1.13457
19:05:26|1.1346
19:05:27|1.1346
19:05:27|1.1346
19:05:29|1.1346
19:05:29|1.1346
19:05:30|1.13256
19:05:31|1.13256
19:05:33|1.13256
19:05:34|1.13138
19:05:35|1.13105
19:05:35|1.13105
19:05:36|1.13293
19:05:38|1.13118
19:05:38|1.13118
19:05:39|1.13118
19:05:40|1.13118
19:05:41|1.13118
19:05:42|1.13118
19:05:43|1.13118
19:05:44|1.13118
19:05:46|1.13118
19:05:47|1.13118
19:05:48|1.13118
19:05:48|1.13118
19:05:49|1.13118
19:05:50|1.13107
19:05:52|1.13047
19:05:53|1.13047
19:05:54|1.13047
19:05:54|1.13047
19:05:56|1.13047
19:05:56|1.13047
19:05:58|1.13047
19:05:58|1.13047
19:05:59|1.13047
19:06:01|1.13118
19:06:01|1.13118
19:06:02|1.13118
19:06:03|1.13118
19:06:04|1.13118
19:06:05|1.12811
19:06:07|1.12811
19:06:07|1.12811
19:06:09|1.12811
19:06:09|1.12682
19:06:10|1.12682
19:06:12|1.12499
19:06:14|1.12555
19:06:14|1.12425
19:06:17|1.12376
19:06:17|1.12376
19:06:18|1.12425
19:06:19|1.12459
19:06:20|1.12459
19:06:21|1.12459
19:06:22|1.12229
19:06:23|1.12229
19:06:24|1.12229
19:06:25|1.12229
19:06:26|1.12229
19:06:27|1.12229
19:06:28|1.12079
19:06:29|1.12079
19:06:30|1.12079
19:06:31|1.12079
19:06:32|1.12372
19:06:33|1.12372
19:06:34|1.12372
19:06:35|1.12372
19:06:36|1.12372
19:06:37|1.12372
19:06:38|1.12372
19:06:39|1.12372
19:06:40|1.12372
19:06:41|1.12407
19:06:42|1.12407
19:06:43|1.12407
19:06:44|1.12407
19:06:45|1.12599
19:06:46|1.12599
19:06:47|1.12599
19:06:48|1.12512
19:06:49|1.12512
19:06:50|1.12512
19:06:51|1.12512
19:06:52|1.12512
19:06:53|1.12512
19:06:54|1.12512
19:06:55|1.12512
19:06:56|1.12512
19:06:57|1.12512
19:06:58|1.12512
19:06:59|1.12512
19:07:00|1.12512
19:07:01|1.12512
19:07:02|1.12599
19:07:03|1.12599
19:07:04|1.12535
19:07:05|1.12429
19:07:06|1.12429
19:07:07|1.12555
19:07:08|1.12555
19:07:09|1.12555
19:07:10|1.12555
19:07:11|1.12555
19:07:13|1.12555
19:07:14|1.12555
19:07:16|1.12531
19:07:17|1.12531
19:07:18|1.12555
19:07:19|1.12469
19:07:21|1.12531
19:07:22|1.12531
19:07:23|1.12531
19:07:23|1.12669
19:07:25|1.12669
19:07:25|1.12669
19:07:26|1.12669
19:07:27|1.12669
19:07:28|1.12669
19:07:30|1.12704
19:07:31|1.12704
19:07:32|1.12704
19:07:33|1.12704
19:07:34|1.12704
19:07:35|1.12704
19:07:36|1.12704
19:07:37|1.12704
19:07:39|1.12704
19:07:41|1.12704
19:07:41|1.12437
19:07:42|1.1225
19:07:43|1.1225
19:07:44|1.12
19:07:45|1.12
19:07:46|1.12139
19:07:48|1.12
19:07:48|1.11929
19:07:49|1.12
19:07:50|1.12
19:07:51|1.12
19:07:52|1.12
19:07:53|1.12
19:07:54|1.12
19:07:55|1.12
19:07:56|1.12
19:07:57|1.12
19:07:58|1.12
19:07:59|1.12
19:08:01|1.12
19:08:02|1.12
19:08:03|1.12
19:08:04|1.12
19:08:05|1.12
19:08:07|1.12
19:08:08|1.12
19:08:08|1.12
19:08:09|1.12
19:08:11|1.12
19:08:11|1.12
19:08:12|1.12
19:08:14|1.12
19:08:16|1.12
19:08:16|1.12
19:08:19|1.12
19:08:19|1.1217
19:08:21|1.12143
19:08:22|1.12143
19:08:23|1.12143
19:08:24|1.12143
19:08:25|1.12143
19:08:26|1.12143
19:08:27|1.12143
19:08:28|1.12
19:08:29|1.12
19:08:30|1.12
19:08:31|1.11961
19:08:32|1.11961
19:08:33|1.11961
19:08:34|1.11956
19:08:36|1.11882
19:08:37|1.11882
19:08:38|1.11882
19:08:38|1.11882
19:08:39|1.11882
19:08:41|1.1182
19:08:41|1.11785
19:08:42|1.11785
19:08:43|1.11785
19:08:45|1.11785
19:08:45|1.11785
19:08:46|1.11566
19:08:47|1.11566
19:08:48|1.11566
19:08:50|1.11566
19:08:50|1.11889
19:08:51|1.11889
19:08:52|1.11889
19:08:54|1.11889
19:08:54|1.11744
19:08:55|1.11744
19:08:56|1.11744
19:08:57|1.11744
19:08:58|1.11744
19:09:00|1.11744
19:09:01|1.11744
19:09:01|1.11744
19:09:02|1.11744
19:09:03|1.11744
19:09:04|1.11713
19:09:05|1.11713
19:09:06|1.11564
19:09:07|1.11564
19:09:09|1.11655
19:09:09|1.11655
19:09:11|1.11655
19:09:12|1.11655
19:09:13|1.11655
19:09:14|1.11655
19:09:15|1.11655
19:09:16|1.11655
19:09:17|1.11655
19:09:18|1.11655
19:09:20|1.11655
19:09:22|1.11655
19:09:22|1.11655
19:09:23|1.116
19:09:24|1.116
19:09:26|1.116
19:09:26|1.11655
19:09:27|1.11655
19:09:29|1.11655
19:09:30|1.11655
19:09:30|1.11655
19:09:32|1.11655
19:09:33|1.11723
19:09:34|1.11723
19:09:35|1.11723
19:09:36|1.11723
19:09:37|1.11723
19:09:38|1.11723
19:09:39|1.11723
19:09:40|1.11723
19:09:41|1.11723
19:09:42|1.11723
19:09:43|1.11723
19:09:44|1.11723
19:09:45|1.11723
19:09:46|1.11723
19:09:47|1.11723
19:09:48|1.11723
19:09:49|1.11744
19:09:50|1.11744
19:09:51|1.12184
19:09:52|1.12184
19:09:53|1.12169
19:09:54|1.12169
19:09:55|1.12169
19:09:56|1.12169
19:09:57|1.12169
19:09:58|1.12169
19:09:59|1.12169
19:10:00|1.12169
19:10:01|1.12169
19:10:02|1.12169
19:10:03|1.12169
19:10:04|1.12169
19:10:06|1.12169
19:10:07|1.12169
19:10:08|1.11873
19:10:09|1.11873
19:10:09|1.12077
19:10:10|1.12077
19:10:12|1.12077
19:10:13|1.12077
19:10:13|1.12077
19:10:14|1.12077
19:10:16|1.12077
19:10:17|1.12165
19:10:19|1.12077
19:10:19|1.12165
19:10:21|1.12165
19:10:22|1.12165
19:10:23|1.12165
19:10:24|1.12165
19:10:25|1.12403
19:10:26|1.12366
19:10:27|1.12366
19:10:28|1.12311
19:10:29|1.12311
19:10:31|1.12235
19:10:31|1.12235
19:10:33|1.12235
19:10:35|1.12235
19:10:36|1.12235
19:10:36|1.12235
19:10:37|1.12235
19:10:38|1.12235
19:10:39|1.12235
19:10:40|1.12255
19:10:42|1.1226
19:10:43|1.1226
19:10:44|1.12269
19:10:45|1.12269
19:10:46|1.12269
19:10:47|1.12269
19:10:48|1.12269
19:10:49|1.12269
19:10:51|1.12269
19:10:52|1.12269
19:10:53|1.124
19:10:54|1.124
19:10:54|1.124
19:10:56|1.1251
19:10:57|1.12441
19:10:58|1.12441
19:10:59|1.12441
19:11:00|1.12441
19:11:01|1.12441
19:11:02|1.12487
19:11:03|1.12487
19:11:04|1.12487
19:11:06|1.12487
19:11:06|1.12487
19:11:08|1.12487
19:11:09|1.12492
19:11:10|1.12492
19:11:10|1.12492
19:11:11|1.12492
19:11:12|1.12492
19:11:14|1.12629
19:11:15|1.12629
19:11:16|1.12629
19:11:18|1.12629
19:11:19|1.12629
19:11:21|1.12629
19:11:21|1.12629
19:11:22|1.12629
19:11:23|1.12629
19:11:24|1.12629
19:11:25|1.12629
19:11:26|1.12629
19:11:27|1.12629
19:11:28|1.12629
19:11:29|1.12629
19:11:31|1.1239
19:11:32|1.1239
19:11:33|1.12319
19:11:34|1.12276
19:11:35|1.12276
19:11:36|1.12276
19:11:36|1.12276
19:11:37|1.12276
19:11:39|1.12276
19:11:41|1.12276
19:11:42|1.12276
19:11:43|1.12276
19:11:44|1.12276
19:11:45|1.12276
19:11:46|1.12276
19:11:47|1.12276
19:11:48|1.12276
19:11:49|1.12276
19:11:50|1.12478
19:11:51|1.12666
19:11:52|1.12666
19:11:53|1.12666
19:11:54|1.12666
19:11:55|1.12666
19:11:56|1.12666
19:11:57|1.12592
19:11:58|1.12592
19:11:59|1.12592
19:12:00|1.12592
19:12:01|1.12592
19:12:02|1.12592
19:12:03|1.12592
19:12:04|1.12592
19:12:05|1.12592
19:12:06|1.12592
19:12:07|1.12592
19:12:08|1.12592
19:12:09|1.12592
19:12:10|1.12592
19:12:11|1.12592
19:12:12|1.12592
19:12:13|1.12592
19:12:14|1.12592
19:12:15|1.12592
19:12:16|1.12592
19:12:17|1.12592
19:12:19|1.12592
19:12:20|1.12592
19:12:22|1.12592
19:12:23|1.12592
19:12:24|1.12513
19:12:26|1.12513
19:12:27|1.12513
19:12:28|1.12513
19:12:29|1.12513
19:12:29|1.12513
19:12:31|1.12513
19:12:32|1.12513
19:12:33|1.12492
19:12:34|1.12492
19:12:35|1.12492
19:12:36|1.12492
19:12:37|1.12492
19:12:38|1.12492
19:12:38|1.12492
19:12:40|1.12492
19:12:41|1.12492
19:12:42|1.12492
19:12:43|1.12492
19:12:44|1.12492
19:12:45|1.12492
19:12:46|1.12492
19:12:47|1.12492
19:12:48|1.123
19:12:48|1.123
19:12:50|1.123
19:12:51|1.123
19:12:52|1.123
19:12:53|1.123
19:12:55|1.12313
19:12:55|1.12313
19:12:56|1.12313
19:12:57|1.123
19:12:58|1.123
19:12:59|1.123
19:13:00|1.123
19:13:01|1.12325
19:13:02|1.12325
19:13:03|1.12325
19:13:04|1.12325
19:13:06|1.12325
19:13:07|1.12218
19:13:07|1.12218
19:13:09|1.12218
19:13:09|1.12218
19:13:10|1.12218
19:13:12|1.12218
19:13:13|1.12218
19:13:14|1.12218
19:13:15|1.12218
19:13:16|1.12744
19:13:17|1.12766
19:13:18|1.12766
19:13:19|1.12766
19:13:20|1.12766
19:13:21|1.12727
19:13:22|1.12811
19:13:23|1.12811
19:13:24|1.12811
19:13:25|1.12811
19:13:26|1.12805
19:13:27|1.12805
19:13:29|1.12805
19:13:29|1.12805
19:13:30|1.12805
19:13:31|1.12805
19:13:33|1.12805
19:13:34|1.12805
19:13:36|1.12805
19:13:36|1.12805
19:13:37|1.12805
19:13:39|1.12805
19:13:39|1.12805
19:13:40|1.12805
19:13:41|1.129
19:13:42|1.12841
19:13:43|1.12841
19:13:44|1.12779
19:13:45|1.12779
19:13:46|1.12779
19:13:48|1.12779
19:13:49|1.12779
19:13:50|1.12779
19:13:51|1.12779
19:13:52|1.12779
19:13:53|1.12954
19:13:54|1.12954
19:13:55|1.13004
19:13:56|1.13004
19:13:57|1.13004
19:13:58|1.13004
19:13:59|1.13049
19:14:00|1.13049
19:14:01|1.13049
19:14:02|1.13049
19:14:03|1.13049
19:14:04|1.13049
19:14:05|1.13049
19:14:06|1.13049
19:14:07|1.13049
19:14:08|1.13049
19:14:09|1.13049
19:14:10|1.13049
19:14:11|1.13049
19:14:12|1.13009
19:14:13|1.13009
19:14:14|1.13009
19:14:15|1.13009
19:14:16|1.13009
19:14:17|1.13009
19:14:18|1.13068
19:14:19|1.13068
19:14:20|1.13068
19:14:21|1.13068
19:14:22|1.13068
19:14:23|1.13099
19:14:24|1.13099
19:14:25|1.1313
19:14:26|1.1313
19:14:27|1.133
19:14:28|1.133
19:14:29|1.13358
19:14:30|1.13184
19:14:31|1.13184
19:14:32|1.13184
19:14:33|1.13352
19:14:34|1.13363
19:14:36|1.13363
19:14:37|1.13363
19:14:38|1.13363
19:14:38|1.13608
19:14:40|1.13608
19:14:40|1.13608
19:14:42|1.13522
19:14:43|1.13608
19:14:44|1.13608
19:14:45|1.13608
19:14:46|1.13608
19:14:47|1.14472
19:14:49|1.14466
19:14:49|1.14466
19:14:50|1.14467
19:14:51|1.14308
19:14:52|1.14308
19:14:53|1.14308
19:14:54|1.143
19:14:55|1.143
19:14:56|1.143
19:14:57|1.143
19:14:58|1.143
19:14:59|1.143
19:15:00|1.143
19:15:01|1.143
19:15:02|1.14168
19:15:03|1.14251
19:15:04|1.14251
19:15:05|1.14251
19:15:06|1.14251
19:15:07|1.14251
19:15:08|1.13955
19:15:09|1.13955
19:15:10|1.13955
19:15:11|1.13955
19:15:12|1.13857
19:15:13|1.13855
19:15:14|1.1371
19:15:15|1.13755
19:15:16|1.13755
19:15:17|1.13548
19:15:18|1.13548
19:15:19|1.13548
19:15:21|1.13548
19:15:23|1.13517
19:15:23|1.13517
19:15:25|1.13517
19:15:26|1.13517
19:15:26|1.13517
19:15:28|1.13517
19:15:28|1.13517
19:15:30|1.13517
19:15:31|1.13503
19:15:31|1.13503
19:15:33|1.13503
19:15:34|1.13517
19:15:34|1.13517
19:15:36|1.13517
19:15:37|1.13517
19:15:38|1.13517
19:15:39|1.13378
19:15:40|1.13378
19:15:41|1.13378
19:15:41|1.13312
19:15:42|1.13312
19:15:43|1.13361
19:15:44|1.13074
19:15:45|1.13074
19:15:46|1.13255
19:15:47|1.13255
19:15:49|1.13255
19:15:49|1.13487
19:15:51|1.13487
19:15:52|1.13354
19:15:53|1.13354
19:15:53|1.13354
19:15:54|1.13354
19:15:55|1.13353
19:15:57|1.13353
19:15:58|1.13353
19:15:58|1.13534
19:15:59|1.13534
19:16:00|1.13534
19:16:02|1.13534
19:16:02|1.13389
19:16:03|1.13389
19:16:05|1.13332
19:16:06|1.13332
19:16:07|1.13332
19:16:07|1.13535
19:16:08|1.13535
19:16:09|1.13535
19:16:10|1.13535
19:16:11|1.13535
19:16:13|1.13535
19:16:13|1.13413
19:16:14|1.13413
19:16:15|1.13413
19:16:16|1.13413
19:16:17|1.13413
19:16:18|1.13413
19:16:20|1.13413
19:16:20|1.13413
19:16:22|1.13413
19:16:24|1.13425
19:16:24|1.13425
19:16:27|1.13425
19:16:27|1.13425
19:16:29|1.13425
19:16:30|1.1343
19:16:31|1.1343
19:16:31|1.1343
19:16:33|1.135
19:16:33|1.135
19:16:35|1.135
19:16:36|1.13425
19:16:37|1.13276
19:16:39|1.13276
19:16:39|1.13276
19:16:41|1.13276
19:16:42|1.13182
19:16:43|1.13244
19:16:44|1.13244
19:16:46|1.13244
19:16:46|1.13244
19:16:47|1.13244
19:16:48|1.13244
19:16:49|1.13244
19:16:50|1.13244
19:16:51|1.13187
19:16:52|1.13315
19:16:53|1.13315
19:16:54|1.13315
19:16:55|1.13315
19:16:56|1.13315
19:16:57|1.13315
19:16:58|1.13315
19:16:59|1.13315
19:17:00|1.13315
19:17:01|1.13315
19:17:02|1.13315
19:17:03|1.13274
19:17:04|1.13274
19:17:06|1.13274
19:17:07|1.13274
19:17:09|1.13274
19:17:09|1.13274
19:17:11|1.12875
19:17:12|1.13317
19:17:13|1.13317
19:17:15|1.13317
19:17:15|1.13317
19:17:16|1.13317
19:17:17|1.13317
19:17:19|1.13317
19:17:19|1.13317
19:17:20|1.13317
19:17:21|1.13358
19:17:23|1.13485
19:17:25|1.13485
19:17:25|1.13485
19:17:27|1.13485
19:17:29|1.13485
19:17:30|1.13331
19:17:32|1.13458
19:17:32|1.13463
19:17:34|1.13463
19:17:35|1.13463
19:17:36|1.13463
19:17:38|1.13463
19:17:39|1.13463
19:17:40|1.13463
19:17:42|1.13355
19:17:43|1.13355
19:17:44|1.13355
19:17:45|1.13355
19:17:46|1.13355
19:17:47|1.13355
19:17:48|1.13355
19:17:49|1.13355
19:17:50|1.13355
19:17:51|1.13374
19:17:51|1.13333
19:17:53|1.13454
19:17:53|1.13454
19:17:55|1.13457
19:17:56|1.13535
19:17:56|1.13686
19:17:59|1.14207
19:18:00|1.14084
19:18:01|1.14257
19:18:02|1.14257
19:18:03|1.1433
19:18:04|1.1433
19:18:05|1.14322
19:18:06|1.14322
19:18:07|1.14017
19:18:07|1.14017
19:18:09|1.14472
19:18:10|1.14472
19:18:11|1.14472
19:18:12|1.14482
19:18:13|1.14482
19:18:14|1.14506
19:18:15|1.14506
19:18:15|1.14506
19:18:17|1.14506
19:18:18|1.14506
19:18:18|1.14506
19:18:20|1.14506
19:18:21|1.1427
19:18:21|1.1427
19:18:23|1.1427
19:18:25|1.1427
19:18:26|1.14398
19:18:28|1.14398
19:18:28|1.14398
19:18:29|1.14398
19:18:31|1.14398
19:18:32|1.14398
19:18:33|1.14398
19:18:33|1.147
19:18:36|1.14848
19:18:36|1.14765
19:18:37|1.14848
19:18:38|1.15013
19:18:39|1.14909
19:18:40|1.14909
19:18:41|1.14909
19:18:42|1.15193
19:18:43|1.15088
19:18:45|1.15211
19:18:46|1.15156
19:18:47|1.15156
19:18:48|1.15327
19:18:49|1.15327
19:18:49|1.14991
19:18:51|1.15202
19:18:52|1.15202
19:18:53|1.15201
19:18:53|1.15416
19:18:55|1.15416
19:18:56|1.15339
19:18:57|1.15225
19:18:58|1.15342
19:19:00|1.15051
19:19:01|1.15207
19:19:01|1.14978
19:19:02|1.14978
19:19:03|1.14978
19:19:05|1.15442
19:19:06|1.15273
19:19:07|1.15265
19:19:08|1.15275
19:19:09|1.15052
19:19:10|1.15052
19:19:11|1.15258
19:19:12|1.15167
19:19:13|1.15167
19:19:14|1.15167
19:19:15|1.15167
19:19:16|1.15167
19:19:17|1.15167
19:19:18|1.15167
19:19:19|1.15305
19:19:20|1.15305
19:19:21|1.15305
19:19:22|1.154
19:19:24|1.15341
19:19:26|1.15346
19:19:26|1.15346
19:19:27|1.15544
19:19:28|1.15558
19:19:29|1.15494
19:19:31|1.15358
19:19:32|1.15494
19:19:33|1.15558
19:19:34|1.15558
19:19:35|1.15604
19:19:35|1.15546
19:19:36|1.15704
19:19:37|1.1572
19:19:40|1.15545
19:19:41|1.15543
19:19:42|1.15609
19:19:43|1.15609
19:19:44|1.15799
19:19:44|1.15672
19:19:45|1.15672
19:19:47|1.15672
19:19:47|1.15716
19:19:49|1.15716
19:19:50|1.15716
19:19:50|1.15758
19:19:52|1.15758
19:19:53|1.15672
19:19:54|1.15728
19:19:55|1.15728
19:19:56|1.15774
19:19:57|1.15774
19:19:58|1.15774
19:19:59|1.15841
19:20:00|1.15901
19:20:01|1.15901
19:20:02|1.15901
19:20:03|1.15901
19:20:04|1.15901
19:20:06|1.15997
19:20:07|1.16
19:20:07|1.15901
19:20:08|1.16017
19:20:09|1.16144
19:20:11|1.16017
19:20:11|1.16058
19:20:13|1.16058
19:20:13|1.16144
19:20:15|1.15997
19:20:16|1.16015
19:20:17|1.16
19:20:18|1.15984
19:20:19|1.16161
19:20:20|1.16161
19:20:21|1.16331
19:20:22|1.16292
19:20:23|1.16409
19:20:24|1.16409
19:20:25|1.16421
19:20:27|1.16294
19:20:27|1.16294
19:20:29|1.16442
19:20:30|1.16288
19:20:30|1.16405
19:20:32|1.16405
19:20:32|1.164
19:20:34|1.16267
19:20:35|1.16422
19:20:36|1.16422
19:20:37|1.16386
19:20:38|1.15963
19:20:39|1.15963
19:20:41|1.15963
19:20:41|1.15963
19:20:43|1.16382
19:20:44|1.16382
19:20:45|1.16132
19:20:45|1.16132
19:20:47|1.16132
19:20:48|1.16132
19:20:49|1.16132
19:20:50|1.16132
19:20:51|1.16132
19:20:52|1.16425
19:20:53|1.16456
19:20:53|1.16455
19:20:55|1.16455
19:20:56|1.16456
19:20:57|1.16456
19:20:59|1.16456
19:20:59|1.16451
19:21:00|1.16451
19:21:01|1.16451
19:21:02|1.16415
19:21:03|1.16415
19:21:04|1.16415
19:21:06|1.16412
19:21:07|1.16262
19:21:08|1.16262
19:21:09|1.16196
19:21:10|1.16196
19:21:11|1.16196
19:21:12|1.16196
19:21:13|1.16196
19:21:14|1.15773
19:21:15|1.15558
19:21:16|1.15696
19:21:17|1.1557
19:21:18|1.15454
19:21:19|1.16155
19:21:20|1.16287
19:21:21|1.16249
19:21:22|1.1611
19:21:23|1.16081
19:21:24|1.16081
19:21:25|1.16081
19:21:26|1.16081
19:21:28|1.16091
19:21:29|1.16018
19:21:30|1.15914
19:21:31|1.16338
19:21:33|1.15968
19:21:34|1.15968
19:21:35|1.15968
19:21:36|1.15968
19:21:36|1.15968
19:21:38|1.15968
19:21:39|1.15968
19:21:41|1.15968
19:21:42|1.15968
19:21:43|1.15909
19:21:44|1.15909
19:21:44|1.15909
19:21:46|1.15556
19:21:47|1.15517
19:21:48|1.15587
19:21:48|1.15749
19:21:50|1.15749
19:21:51|1.15894
19:21:52|1.15517
19:21:53|1.15869
19:21:54|1.15606
19:21:55|1.15446
19:21:56|1.1561
19:21:58|1.16455
19:21:59|1.16455
19:21:59|1.16183
19:22:01|1.16611
19:22:02|1.16636
19:22:03|1.16583
19:22:05|1.16617
19:22:05|1.16655
19:22:07|1.16859
19:22:08|1.1678
19:22:09|1.16559
19:22:09|1.16579
19:22:10|1.16631
19:22:11|1.16126
19:22:12|1.16499
19:22:13|1.16177
19:22:15|1.16085
19:22:16|1.16085
19:22:16|1.16085
19:22:17|1.16829
19:22:18|1.17411
19:22:20|1.17374
19:22:20|1.17475
19:22:21|1.1743
19:22:22|1.17261
19:22:24|1.17261
19:22:24|1.17228
19:22:26|1.17411
19:22:26|1.175
19:22:28|1.17869
19:22:30|1.17805
19:22:31|1.17386
19:22:32|1.17513
19:22:33|1.17413
19:22:34|1.17494
19:22:35|1.17553
19:22:36|1.17616
19:22:37|1.17516
19:22:39|1.17513
19:22:40|1.17513
19:22:41|1.17513
19:22:42|1.17497
19:22:43|1.17612
19:22:44|1.17691
19:22:45|1.17776
19:22:47|1.18
19:22:47|1.18115
19:22:48|1.18159
19:22:49|1.18223
19:22:51|1.18228
19:22:51|1.18299
19:22:54|1.18282
19:22:54|1.18236
19:22:55|1.18251
19:22:56|1.18251
19:22:57|1.18504
19:22:58|1.18504
19:22:59|1.18469
19:23:00|1.18588
19:23:01|1.18541
19:23:02|1.1865
19:23:03|1.18656
19:23:04|1.1819
19:23:05|1.18565
19:23:06|1.1819
19:23:07|1.18474
19:23:08|1.18306
19:23:09|1.185
19:23:10|1.185
19:23:12|1.18612
19:23:13|1.18973
19:23:14|1.19147
19:23:15|1.19236
19:23:15|1.19318
19:23:17|1.1925
19:23:18|1.19277
19:23:19|1.19276
19:23:20|1.19302
19:23:21|1.19138
19:23:23|1.19227
19:23:23|1.1924
19:23:25|1.1938
19:23:26|1.18848
19:23:27|1.18848
19:23:28|1.19339
19:23:30|1.19226
19:23:30|1.19052
19:23:32|1.19331
19:23:33|1.19066
19:23:35|1.19291
19:23:36|1.19331
19:23:37|1.19293
19:23:38|1.19293
19:23:39|1.1932
19:23:40|1.19331
19:23:42|1.192
19:23:44|1.19421
19:23:44|1.19421
19:23:45|1.19293
19:23:46|1.19382
19:23:47|1.19382
19:23:49|1.19328
19:23:50|1.19476
19:23:51|1.19494
19:23:52|1.19494
19:23:52|1.19342
19:23:54|1.19466
19:23:55|1.19466
19:23:56|1.19502
19:23:57|1.19558
19:23:57|1.19292
19:23:59|1.19538
19:24:00|1.19513
19:24:01|1.19513
19:24:02|1.19583
19:24:03|1.19465
19:24:04|1.1969
19:24:06|1.19594
19:24:06|1.19342
19:24:07|1.19702
19:24:08|1.19702
19:24:09|1.19373
19:24:10|1.19373
19:24:11|1.19617
19:24:13|1.19635
19:24:14|1.19635
19:24:15|1.19466
19:24:16|1.19717
19:24:17|1.19717
19:24:18|1.19817
19:24:19|1.19825
19:24:20|1.1983
19:24:21|1.19721
19:24:22|1.19806
19:24:23|1.19807
19:24:24|1.19812
19:24:25|1.19352
19:24:26|1.19961
19:24:27|1.1992
19:24:28|1.19896
19:24:29|1.2
19:24:31|1.19987
19:24:32|1.1996
19:24:34|1.19893
19:24:34|1.1968
19:24:36|1.1968
19:24:38|1.19843
19:24:38|1.195
19:24:40|1.19829
19:24:41|1.19829
19:24:42|1.19829
19:24:42|1.19507
19:24:44|1.19476
19:24:45|1.19588
19:24:46|1.19649
19:24:47|1.19507
19:24:48|1.19143
19:24:49|1.197
19:24:50|1.19535
19:24:51|1.19622
19:24:53|1.19622
19:24:53|1.19622
19:24:54|1.1951
19:24:55|1.19352
19:24:57|1.19516
19:24:58|1.19516
19:24:59|1.19516
19:25:00|1.19535
19:25:01|1.19501
19:25:02|1.195
19:25:03|1.19513
19:25:04|1.19352
19:25:06|1.19352
19:25:06|1.1928
19:25:08|1.1928
19:25:09|1.18992
19:25:09|1.18983
19:25:11|1.1863
19:25:11|1.17992
19:25:13|1.18217
19:25:13|1.17985
19:25:15|1.17978
19:25:16|1.17951
19:25:17|1.18164
19:25:18|1.17946
19:25:19|1.17931
19:25:20|1.17917
19:25:21|1.1837
19:25:22|1.18143
19:25:23|1.18302
19:25:24|1.18478
19:25:25|1.18478
19:25:26|1.17917
19:25:27|1.17917
19:25:28|1.17917
19:25:29|1.1765
19:25:30|1.18248
19:25:32|1.17889
19:25:32|1.17889
19:25:34|1.18248
19:25:35|1.18248
19:25:36|1.1825
19:25:37|1.1825
19:25:38|1.1825
19:25:39|1.1825
19:25:40|1.18446
19:25:42|1.18256
19:25:43|1.1825
19:25:45|1.18195
19:25:45|1.18195
19:25:47|1.18114
19:25:47|1.18114
19:25:48|1.17909
19:25:50|1.17882
19:25:52|1.184
19:25:53|1.18306
19:25:53|1.18306
19:25:54|1.18306
19:25:56|1.1837
19:25:56|1.18181
19:25:58|1.18181
19:25:58|1.17777
19:25:59|1.17998
19:26:01|1.18001
19:26:02|1.17648
19:26:02|1.18
19:26:04|1.17444
19:26:04|1.17444
19:26:06|1.17353
19:26:06|1.17165
19:26:08|1.17372
19:26:09|1.16857
19:26:10|1.17068
19:26:11|1.16742
19:26:12|1.17009
19:26:12|1.16996
19:26:14|1.1693
19:26:15|1.16713
19:26:15|1.16742
19:26:16|1.17018
19:26:17|1.169
19:26:19|1.17309
19:26:19|1.16992
19:26:20|1.1761
19:26:21|1.17062
19:26:22|1.17062
19:26:23|1.17339
19:26:24|1.17339
19:26:25|1.17339
19:26:27|1.17299
19:26:27|1.17178
19:26:28|1.17333
19:26:29|1.17
19:26:30|1.16374
19:26:32|1.16853
19:26:34|1.16631
19:26:35|1.16197
19:26:36|1.16197
19:26:37|1.16132
19:26:38|1.16132
19:26:39|1.16197
19:26:40|1.16197
19:26:41|1.16271
19:26:42|1.16271
19:26:43|1.16288
19:26:44|1.16288
19:26:45|1.16288
19:26:46|1.16288
19:26:48|1.16512
19:26:49|1.16512
19:26:49|1.16512
19:26:51|1.16512
19:26:52|1.16512
19:26:52|1.16512
19:26:54|1.16512
19:26:55|1.16662
19:26:57|1.16813
19:26:57|1.16813
19:26:58|1.17423
19:26:59|1.17424
19:27:01|1.17424
19:27:02|1.17656
19:27:03|1.17465
19:27:04|1.17651
19:27:05|1.17651
19:27:06|1.17651
19:27:07|1.17465
19:27:08|1.17431
19:27:10|1.17431
19:27:11|1.17179
19:27:12|1.17179
19:27:13|1.16976
19:27:14|1.16835
19:27:15|1.16835
19:27:16|1.16835
19:27:17|1.17303
19:27:18|1.17291
19:27:19|1.17372
19:27:21|1.17372
19:27:22|1.17372
19:27:23|1.17298
19:27:24|1.17298
19:27:25|1.17298
19:27:25|1.17298
19:27:26|1.17168
19:27:28|1.17168
19:27:29|1.17072
19:27:30|1.1688
19:27:31|1.1688
19:27:32|1.16966
19:27:34|1.16838
19:27:34|1.16835
19:27:35|1.16835
19:27:37|1.16836
19:27:38|1.16836
19:27:39|1.16836
19:27:40|1.16836
19:27:41|1.172
19:27:42|1.172
19:27:43|1.172
19:27:44|1.172
19:27:45|1.172
19:27:46|1.172
19:27:48|1.17298
19:27:50|1.17298
19:27:50|1.17298
19:27:51|1.17298
19:27:52|1.17372
19:27:53|1.17372
19:27:54|1.17215
19:27:55|1.172
19:27:56|1.172
19:27:58|1.172
19:27:59|1.172
19:28:00|1.172
19:28:01|1.17335
19:28:02|1.17335
19:28:03|1.17372
19:28:04|1.19339
19:28:06|1.20811
19:28:07|1.20755
19:28:07|1.21057
19:28:09|1.20867
19:28:10|1.20746
19:28:10|1.20865
19:28:11|1.20867
19:28:12|1.20889
19:28:13|1.20889
19:28:14|1.20596
19:28:15|1.20889
19:28:17|1.21325
19:28:17|1.21304
19:28:18|1.20919
19:28:19|1.21289
19:28:20|1.21241
19:28:22|1.21137
19:28:22|1.21137
19:28:23|1.20723
19:28:24|1.20833
19:28:25|1.21138
19:28:26|1.20735
19:28:27|1.20651
19:28:29|1.21224
19:28:30|1.21224
19:28:31|1.21224
19:28:32|1.21322
19:28:33|1.21544
19:28:34|1.20578
19:28:36|1.21545
19:28:37|1.21728
19:28:38|1.2153
19:28:39|1.21758
19:28:41|1.21777
19:28:41|1.21193
19:28:43|1.21458
19:28:43|1.21009
19:28:44|1.21107
19:28:46|1.21092
19:28:47|1.21281
19:28:48|1.21281
19:28:49|1.21312
19:28:50|1.21742
19:28:51|1.21852
19:28:52|1.21761
19:28:53|1.21755
19:28:54|1.21679
19:28:55|1.21603
19:28:56|1.21848
19:28:57|1.21821
19:28:58|1.21755
19:28:59|1.21823
19:29:00|1.21823
19:29:01|1.21636
19:29:02|1.21823
19:29:04|1.21755
19:29:04|1.21517
19:29:05|1.21608
19:29:06|1.21733
19:29:08|1.21093
19:29:09|1.21139
19:29:10|1.21074
19:29:11|1.21
19:29:12|1.21199
19:29:13|1.21502
19:29:14|1.21073
19:29:15|1.20925
19:29:16|1.21043
19:29:17|1.20188
19:29:18|1.20721
19:29:19|1.19392
19:29:20|1.20276
19:29:20|1.20397
19:29:22|1.203
19:29:23|1.20266
19:29:24|1.202
19:29:25|1.20496
19:29:25|1.20541
19:29:28|1.20671
19:29:28|1.20671
19:29:29|1.20567
19:29:30|1.2091
19:29:31|1.2091
19:29:32|1.20853
19:29:33|1.20812
19:29:35|1.20812
19:29:37|1.20812
19:29:38|1.20654
19:29:39|1.20654
19:29:41|1.20654
19:29:42|1.20562
19:29:43|1.20562
19:29:44|1.2044
19:29:45|1.20662
19:29:46|1.2077
19:29:47|1.2077
19:29:49|1.2077
19:29:50|1.2044
19:29:52|1.2077
19:29:53|1.20792
19:29:55|1.21122
19:29:55|1.21433
19:29:56|1.21384
19:29:57|1.21397
19:29:58|1.21511
19:29:59|1.21397
19:30:00|1.21763
19:30:01|1.21686
19:30:02|1.21738
19:30:03|1.21877
19:30:04|1.21757
19:30:05|1.21795
19:30:06|1.21847
19:30:07|1.22129
19:30:08|1.22056
19:30:09|1.21985
19:30:10|1.22129
19:30:11|1.22034
19:30:12|1.21859
19:30:13|1.21994
19:30:14|1.22159
19:30:15|1.22184
19:30:16|1.22407
19:30:17|1.22526
19:30:18|1.22334
19:30:19|1.22729
19:30:20|1.22483
19:30:21|1.2276
19:30:22|1.22729
19:30:23|1.22867
19:30:24|1.22994
19:30:25|1.23
19:30:26|1.22729
19:30:27|1.23
19:30:28|1.23039
19:30:30|1.2299
19:30:30|1.22828
19:30:31|1.22909
19:30:32|1.23155
19:30:33|1.23278
19:30:34|1.23236
19:30:36|1.23208
19:30:37|1.23603
19:30:39|1.23991
19:30:40|1.23917
19:30:41|1.23827
19:30:43|1.23827
19:30:43|1.24108
19:30:44|1.24116
19:30:46|1.24413
19:30:47|1.24
19:30:49|1.24478
19:30:50|1.23834
19:30:51|1.24185
19:30:52|1.24083
19:30:53|1.23828
19:30:54|1.24097
19:30:55|1.23977
19:30:56|1.2346
19:30:57|1.238
19:30:59|1.23923
19:31:01|1.23675
19:31:01|1.2397
19:31:02|1.24116
19:31:03|1.24059
19:31:04|1.2443
19:31:05|1.2443
19:31:07|1.24
19:31:07|1.24452
19:31:10|1.24073
19:31:10|1.23802
19:31:11|1.2443
19:31:12|1.24059
19:31:14|1.23814
19:31:15|1.24113
19:31:16|1.24073
19:31:17|1.24144
19:31:18|1.238
19:31:19|1.23895
19:31:20|1.2364
19:31:21|1.23779
19:31:22|1.23537
19:31:23|1.23475
19:31:24|1.23192
19:31:25|1.23073
19:31:26|1.23004
19:31:27|1.23278
19:31:28|1.23407
19:31:29|1.23392
19:31:30|1.23404
19:31:31|1.23605
19:31:32|1.23362
19:31:33|1.23524
19:31:34|1.23524
19:31:35|1.23405
19:31:36|1.23451
19:31:37|1.23404
19:31:39|1.23404
19:31:40|1.2378
19:31:41|1.2378
19:31:42|1.2378
19:31:44|1.23696
19:31:44|1.23737
19:31:46|1.23021
19:31:47|1.23021
19:31:48|1.23021
19:31:49|1.23404
19:31:50|1.23664
19:31:51|1.2378
19:31:52|1.23854
19:31:53|1.23854
19:31:54|1.23763
19:31:55|1.23763
19:31:57|1.23871
19:31:59|1.23895
19:31:59|1.23895
19:32:01|1.2409
19:32:02|1.24339
19:32:03|1.245
19:32:04|1.24352
19:32:05|1.24352
19:32:05|1.24622
19:32:06|1.24339
19:32:09|1.24621
19:32:10|1.24715
19:32:10|1.24799
19:32:11|1.24799
19:32:12|1.24717
19:32:14|1.24339
19:32:15|1.24644
19:32:16|1.24644
19:32:17|1.25151
19:32:18|1.2555
19:32:19|1.25475
19:32:20|1.2555
19:32:22|1.21636
19:32:23|1.22148
19:32:23|1.22474
19:32:24|1.22921
19:32:25|1.21555
19:32:26|1.22222
19:32:27|1.2164
19:32:28|1.21043
19:32:29|1.20963
19:32:31|1.2127
19:32:32|1.21106
19:32:32|1.21275
19:32:34|1.20854
19:32:35|1.211
19:32:36|1.20963
19:32:36|1.20859
19:32:37|1.19988
19:32:39|1.19487
19:32:40|1.19487
19:32:41|1.19018
19:32:42|1.18871
19:32:43|1.18742
19:32:45|1.19242
19:32:46|1.1954
19:32:46|1.19577
19:32:47|1.19365
19:32:48|1.19494
19:32:50|1.19199
19:32:50|1.19329
19:32:51|1.19362
19:32:53|1.19365
19:32:54|1.1933
19:32:55|1.19725
19:32:56|1.19664
19:32:57|1.19773
19:32:58|1.19957
19:32:59|1.19663
19:33:00|1.19663
19:33:01|1.19664
19:33:02|1.19664
19:33:04|1.19542
19:33:04|1.19542
19:33:06|1.19985
19:33:07|1.19972
19:33:08|1.1978
19:33:09|1.19663
19:33:10|1.20015
19:33:11|1.20175
19:33:12|1.20055
19:33:13|1.20406
19:33:14|1.20493
19:33:15|1.20718
19:33:16|1.20718
19:33:17|1.21238
19:33:18|1.20518
19:33:19|1.21159
19:33:20|1.21159
19:33:21|1.21238
19:33:22|1.21272
19:33:23|1.21239
19:33:24|1.21381
19:33:25|1.21159
19:33:26|1.21207
19:33:27|1.20815
19:33:28|1.20518
19:33:29|1.21067
19:33:30|1.20966
19:33:31|1.20966
19:33:32|1.20457
19:33:33|1.20932
19:33:34|1.20599
19:33:35|1.20974
19:33:36|1.21138
19:33:37|1.21138
19:33:38|1.21
19:33:40|1.21138
19:33:41|1.21326
19:33:42|1.20932
19:33:44|1.20582
19:33:44|1.21055
19:33:46|1.20691
19:33:47|1.20691
19:33:48|1.20769
19:33:50|1.20657
19:33:50|1.20518
19:33:51|1.20518
19:33:52|1.20606
19:33:53|1.20406
19:33:54|1.20406
19:33:56|1.20389
19:33:57|1.20484
19:33:57|1.20406
19:33:59|1.20406
19:34:01|1.20159
19:34:02|1.19889
19:34:02|1.19888
19:34:04|1.19888
19:34:05|1.19888
19:34:07|1.1996
19:34:07|1.1996
19:34:08|1.19836
19:34:09|1.19836
19:34:10|1.19663
19:34:12|1.195
19:34:12|1.19435
19:34:13|1.19435
19:34:15|1.19
19:34:16|1.185
19:34:17|1.185
19:34:18|1.18433
19:34:19|1.18458
19:34:20|1.18458
19:34:21|1.18726
19:34:22|1.18726
19:34:23|1.18726
19:34:24|1.18458
19:34:25|1.18307
19:34:26|1.18588
19:34:27|1.18588
19:34:28|1.18588
19:34:29|1.18726
19:34:30|1.18588
19:34:31|1.18588
19:34:32|1.18456
19:34:33|1.18727
19:34:34|1.19011
19:34:35|1.19008
19:34:36|1.19008
19:34:37|1.19008
19:34:38|1.19008
19:34:39|1.19062
19:34:41|1.19145
19:34:42|1.19009
19:34:42|1.19009
19:34:44|1.191
19:34:46|1.19147
19:34:46|1.19648
19:34:47|1.19776
19:34:48|1.19549
19:34:49|1.19549
19:34:50|1.19648
19:34:51|1.19648
19:34:53|1.19549
19:34:54|1.19648
19:34:55|1.19759
19:34:57|1.19981
19:34:57|1.19559
19:34:59|1.19803
19:35:00|1.19759
19:35:01|1.20206
19:35:03|1.19974
19:35:03|1.20292
19:35:04|1.205
19:35:06|1.20331
19:35:08|1.20286
19:35:09|1.20497
19:35:10|1.20065
19:35:11|1.2
19:35:12|1.19974
19:35:12|1.20415
19:35:13|1.20295
19:35:15|1.20555
19:35:15|1.20555
19:35:17|1.20555
19:35:18|1.20555
19:35:18|1.20555
19:35:19|1.20555
19:35:22|1.205
19:35:22|1.205
19:35:23|1.20031
19:35:24|1.2056
19:35:25|1.20811
19:35:26|1.20827
19:35:27|1.20855
19:35:28|1.20852
19:35:29|1.20852
19:35:30|1.20856
19:35:31|1.20974
19:35:32|1.21043
19:35:33|1.21057
19:35:34|1.21057
19:35:35|1.21
19:35:36|1.21061
19:35:38|1.21057
19:35:38|1.21057
19:35:39|1.21057
19:35:40|1.21057
19:35:43|1.21057
19:35:44|1.21165
19:35:45|1.21165
19:35:46|1.21165
19:35:47|1.21926
19:35:47|1.21373
19:35:49|1.21196
19:35:51|1.21366
19:35:52|1.21363
19:35:53|1.21451
19:35:54|1.21532
19:35:54|1.21378
19:35:55|1.21458
19:35:56|1.21391
19:35:58|1.21045
19:35:59|1.20747
19:36:00|1.20747
19:36:01|1.20747
19:36:02|1.20747
19:36:04|1.20836
19:36:05|1.21
19:36:06|1.20747
19:36:06|1.20747
19:36:08|1.20747
19:36:09|1.20761
19:36:10|1.20761
19:36:11|1.20924
19:36:12|1.20924
19:36:14|1.2099
19:36:14|1.2099
19:36:15|1.2099
19:36:16|1.2099
19:36:17|1.2099
19:36:18|1.2099
19:36:19|1.21363
19:36:20|1.21797
19:36:21|1.21797
19:36:22|1.21468
19:36:23|1.21468
19:36:24|1.21058
19:36:25|1.21058
19:36:26|1.21523
19:36:27|1.21523
19:36:28|1.21349
19:36:29|1.21367
19:36:30|1.21367
19:36:31|1.21367
19:36:32|1.21367
19:36:33|1.21367
19:36:34|1.21159
19:36:35|1.20925
19:36:36|1.20925
19:36:37|1.20723
19:36:38|1.20915
19:36:39|1.20915
19:36:40|1.20915
19:36:41|1.21251
19:36:42|1.21251
19:36:44|1.21251
19:36:46|1.20878
19:36:46|1.21128
19:36:47|1.20878
19:36:48|1.20878
19:36:49|1.20878
19:36:50|1.21342
19:36:51|1.21342
19:36:53|1.209
19:36:53|1.209
19:36:55|1.209
19:36:57|1.209
19:36:58|1.209
19:37:00|1.209
19:37:00|1.209
19:37:01|1.209
19:37:03|1.209
19:37:03|1.209
19:37:05|1.209
19:37:06|1.21272
19:37:07|1.21272
19:37:08|1.21272
19:37:09|1.21272
19:37:10|1.21367
19:37:11|1.21367
19:37:13|1.21235
19:37:14|1.21235
19:37:15|1.21235
19:37:15|1.21235
19:37:16|1.21235
19:37:17|1.21235
19:37:18|1.21154
19:37:20|1.21004
19:37:21|1.21
19:37:21|1.21
19:37:23|1.21
19:37:23|1.21235
19:37:24|1.21235
19:37:26|1.21367
19:37:26|1.21367
19:37:28|1.21367
19:37:29|1.21367
19:37:30|1.21115
19:37:31|1.21115
19:37:32|1.20878
19:37:33|1.20803
19:37:34|1.20803
19:37:35|1.20803
19:37:36|1.20803
19:37:37|1.20803
19:37:38|1.20803
19:37:39|1.20884
19:37:40|1.20884
19:37:42|1.20884
19:37:44|1.21
19:37:44|1.21
19:37:46|1.21258
19:37:46|1.21258
19:37:48|1.21258
19:37:48|1.21032
19:37:50|1.21032
19:37:50|1.21032
19:37:52|1.21032
19:37:54|1.21032
19:37:54|1.21032
19:37:56|1.21032
19:37:57|1.21032
19:37:58|1.21032
19:37:59|1.21032
19:38:00|1.20804
19:38:01|1.20804
19:38:03|1.20804
19:38:04|1.20804
19:38:04|1.20953
19:38:05|1.20953
19:38:06|1.20953
19:38:08|1.21192
19:38:08|1.21148
19:38:10|1.21148
19:38:11|1.21148
19:38:11|1.21148
19:38:12|1.21148
19:38:13|1.21148
19:38:15|1.21148
19:38:15|1.21148
19:38:17|1.21148
19:38:18|1.20914
19:38:18|1.20914
19:38:19|1.20953
19:38:21|1.20953
19:38:21|1.20953
19:38:22|1.20953
19:38:23|1.20953
19:38:24|1.20953
19:38:25|1.20953
19:38:26|1.20803
19:38:27|1.20926
19:38:29|1.20926
19:38:30|1.20926
19:38:30|1.20761
19:38:31|1.20761
19:38:32|1.20761
19:38:33|1.20761
19:38:34|1.20761
19:38:36|1.20882
19:38:37|1.20882
19:38:38|1.20882
19:38:38|1.20723
19:38:39|1.20171
19:38:41|1.20488
19:38:42|1.20488
19:38:43|1.20488
19:38:43|1.20488
19:38:44|1.20246
19:38:46|1.20246
19:38:47|1.20201
19:38:48|1.20185
19:38:49|1.20185
19:38:50|1.20185
19:38:51|1.20185
19:38:52|1.20185
19:38:53|1.20185
19:38:54|1.20185
19:38:55|1.20189
19:38:56|1.20189
19:38:57|1.20488
19:38:58|1.20455
19:38:59|1.20455
19:39:00|1.20455
19:39:01|1.20455
19:39:02|1.20569
19:39:03|1.20384
19:39:04|1.20651
19:39:05|1.20651
19:39:06|1.205
19:39:07|1.20705
19:39:08|1.20705
19:39:09|1.20705
19:39:10|1.20394
19:39:11|1.20394
19:39:12|1.20517
19:39:13|1.20625
19:39:14|1.20569
19:39:15|1.20569
19:39:16|1.20651
19:39:17|1.20651
19:39:18|1.20651
19:39:19|1.20636
19:39:20|1.20636
19:39:21|1.20761
19:39:22|1.20761
19:39:23|1.20761
19:39:24|1.20761
19:39:25|1.20761
19:39:26|1.20754
19:39:27|1.20761
19:39:28|1.20761
19:39:29|1.20761
19:39:30|1.20684
19:39:31|1.20684
19:39:32|1.20684
19:39:33|1.20602
19:39:34|1.20657
19:39:35|1.20657
19:39:36|1.20657
19:39:37|1.20761
19:39:38|1.2064
19:39:39|1.2064
19:39:40|1.2064
19:39:41|1.2064
19:39:42|1.2037
19:39:43|1.20586
19:39:44|1.20586
19:39:45|1.20586
19:39:47|1.20586
19:39:49|1.20364
19:39:49|1.20364
19:39:50|1.20364
19:39:51|1.20364
19:39:53|1.20364
19:39:54|1.20325
19:39:54|1.20358
19:39:55|1.20358
19:39:56|1.20358
19:39:58|1.202
19:40:00|1.20226
19:40:00|1.20331
19:40:02|1.20322
19:40:04|1.20322
19:40:05|1.20364
19:40:06|1.20112
19:40:07|1.20112
19:40:08|1.20112
19:40:09|1.20112
19:40:10|1.20112
19:40:11|1.20112
19:40:12|1.20323
19:40:13|1.20323
19:40:14|1.20323
19:40:15|1.20323
19:40:16|1.20323
19:40:17|1.205
19:40:18|1.2069
19:40:20|1.2069
19:40:20|1.2069
19:40:22|1.2069
19:40:23|1.2069
19:40:23|1.2042
19:40:24|1.20085
19:40:25|1.19624
19:40:27|1.19472
19:40:28|1.19472
19:40:29|1.1907
19:40:30|1.20091
19:40:31|1.21545
19:40:32|1.21045
19:40:33|1.21091
19:40:34|1.21545
19:40:35|1.21102
19:40:36|1.21821
19:40:37|1.21865
19:40:38|1.21865
19:40:39|1.21984
19:40:40|1.21984
19:40:41|1.21426
19:40:42|1.21567
19:40:43|1.21292
19:40:44|1.21729
19:40:46|1.21074
19:40:48|1.21359
19:40:49|1.21094
19:40:51|1.20925
19:40:51|1.21237
19:40:52|1.21237
19:40:53|1.21237
19:40:54|1.21237
19:40:55|1.21237
19:40:56|1.21237
19:40:57|1.21296
19:40:58|1.21298
19:40:59|1.21298
19:41:00|1.21296
19:41:01|1.21675
19:41:02|1.21702
19:41:04|1.212
19:41:05|1.2166
19:41:07|1.2145
19:41:07|1.2145
19:41:08|1.2145
19:41:10|1.2145
19:41:11|1.21713
19:41:12|1.214
19:41:13|1.214
19:41:13|1.214
19:41:15|1.214
19:41:17|1.21763
19:41:17|1.21825
19:41:19|1.21715
19:41:20|1.2189
19:41:21|1.21713
19:41:22|1.22
19:41:23|1.21858
19:41:24|1.21897
19:41:25|1.22156
19:41:26|1.22009
19:41:27|1.22153
19:41:28|1.22156
19:41:29|1.21891
19:41:31|1.21584
19:41:32|1.21558
19:41:33|1.21563
19:41:34|1.21563
19:41:35|1.21469
19:41:36|1.22
19:41:36|1.22033
19:41:37|1.22603
19:41:39|1.22325
19:41:40|1.22815
19:41:41|1.22473
19:41:42|1.2262
19:41:42|1.22627
19:41:43|1.22706
19:41:46|1.22787
19:41:46|1.2278
19:41:47|1.22569
19:41:48|1.22703
19:41:49|1.22892
19:41:50|1.22937
19:41:51|1.22803
19:41:52|1.22892
19:41:53|1.23075
19:41:54|1.23258
19:41:55|1.23404
19:41:56|1.23483
19:41:57|1.2399
19:41:58|1.23922
19:42:00|1.23932
19:42:02|1.23866
19:42:02|1.2378
19:42:03|1.23659
19:42:04|1.23608
19:42:05|1.23608
19:42:06|1.23318
19:42:07|1.23318
19:42:09|1.235
19:42:10|1.235
19:42:12|1.23556
19:42:12|1.23422
19:42:13|1.23815
19:42:15|1.23516
19:42:16|1.2399
19:42:17|1.24099
19:42:17|1.23999
19:42:18|1.23815
19:42:20|1.24152
19:42:22|1.24199
19:42:22|1.24213
19:42:23|1.24405
19:42:24|1.24602
19:42:25|1.24494
19:42:27|1.24683
19:42:28|1.24709
19:42:29|1.24709
19:42:30|1.2448
19:42:32|1.24783
19:42:32|1.24405
19:42:34|1.249
19:42:35|1.24946
19:42:35|1.25152
19:42:37|1.25338
19:42:38|1.25422
19:42:39|1.25422
19:42:39|1.25037
19:42:41|1.24982
19:42:41|1.25
19:42:42|1.25245
19:42:44|1.25231
19:42:45|1.25209
19:42:46|1.25
19:42:47|1.25154
19:42:49|1.25418
19:42:50|1.25381
19:42:51|1.25526
19:42:52|1.25385
19:42:52|1.25422
19:42:54|1.25492
19:42:55|1.25401
19:42:56|1.25306
19:42:57|1.25306
19:42:57|1.25305
19:42:58|1.254
19:43:01|1.2565
19:43:01|1.25693
19:43:02|1.25614
19:43:03|1.25598
19:43:04|1.25604
19:43:05|1.25703
19:43:06|1.25537
19:43:07|1.25568
19:43:08|1.25493
19:43:10|1.255
19:43:11|1.255
19:43:12|1.255
19:43:13|1.25734
19:43:14|1.25625
19:43:15|1.25718
19:43:17|1.25731
19:43:17|1.25914
19:43:18|1.25911
19:43:19|1.25995
19:43:21|1.25929
19:43:21|1.26159
19:43:22|1.26021
19:43:23|1.265
19:43:25|1.26424
19:43:25|1.26424
19:43:27|1.26239
19:43:28|1.22787
19:43:29|1.22717
19:43:30|1.22622
19:43:31|1.21549
19:43:32|1.21782
19:43:33|1.22233
19:43:34|1.2321
19:43:35|1.22623
19:43:36|1.22256
19:43:37|1.22328
19:43:38|1.23047
19:43:39|1.23091
19:43:40|1.2312
19:43:41|1.22824
19:43:42|1.22701
19:43:43|1.22701
19:43:44|1.22911
19:43:45|1.23115
19:43:46|1.23258
19:43:47|1.23614
19:43:48|1.23581
19:43:49|1.23551
19:43:51|1.23091
19:43:52|1.23307
19:43:53|1.23048
19:43:54|1.23048
19:43:55|1.23483
19:43:56|1.23307
19:43:57|1.23377
19:43:58|1.22919
19:43:59|1.23
19:44:00|1.22797
19:44:01|1.22673
19:44:02|1.226
19:44:04|1.22796
19:44:04|1.22673
19:44:05|1.22707
19:44:06|1.22836
19:44:07|1.22544
19:44:08|1.22813
19:44:09|1.2253
19:44:10|1.2284
19:44:11|1.22999
19:44:12|1.22688
19:44:13|1.23
19:44:14|1.23001
19:44:15|1.23001
19:44:17|1.23292
19:44:18|1.23088
19:44:19|1.23435
19:44:19|1.23047
19:44:20|1.23434
19:44:21|1.233
19:44:23|1.23434
19:44:24|1.23434
19:44:25|1.23434
19:44:26|1.23516
19:44:26|1.23516
19:44:28|1.23516
19:44:28|1.23518
19:44:30|1.23518
19:44:30|1.23518
19:44:32|1.2359
19:44:33|1.23655
19:44:34|1.23532
19:44:35|1.23668
19:44:35|1.23138
19:44:36|1.22997
19:44:38|1.23142
19:44:39|1.23142
19:44:40|1.23105
19:44:40|1.22673
19:44:41|1.22993
19:44:44|1.2273
19:44:44|1.23138
19:44:45|1.23
19:44:46|1.23428
19:44:47|1.23163
19:44:48|1.23115
19:44:50|1.23506
19:44:52|1.23506
19:44:52|1.23506
19:44:54|1.23506
19:44:55|1.236
19:44:56|1.23676
19:44:57|1.23209
19:44:58|1.23209
19:44:59|1.23383
19:45:00|1.23383
19:45:01|1.23735
19:45:02|1.23636
19:45:03|1.23636
19:45:04|1.23789
19:45:05|1.23383
19:45:06|1.23383
19:45:08|1.23383
19:45:09|1.236
19:45:10|1.23721
19:45:11|1.23638
19:45:12|1.23585
19:45:13|1.23585
19:45:14|1.24779
19:45:15|1.24825
19:45:16|1.24899
19:45:18|1.24979
19:45:19|1.25
19:45:19|1.23951
19:45:21|1.24825
19:45:22|1.24933
19:45:24|1.24935
19:45:24|1.249
19:45:25|1.2504
19:45:26|1.24938
19:45:27|1.24938
19:45:28|1.25047
19:45:29|1.25887
19:45:30|1.25013
19:45:31|1.25274
19:45:32|1.25284
19:45:33|1.25303
19:45:34|1.25072
19:45:35|1.2479
19:45:36|1.24974
19:45:37|1.2478
19:45:38|1.24597
19:45:39|1.24746
19:45:40|1.24723
19:45:41|1.2462
19:45:42|1.24415
19:45:43|1.2471
19:45:44|1.24704
19:45:45|1.24723
19:45:46|1.24732
19:45:47|1.24607
19:45:48|1.24974
19:45:49|1.25123
19:45:50|1.24915
19:45:52|1.24915
19:45:54|1.24963
19:45:54|1.24963
19:45:55|1.24936
19:45:56|1.24936
19:45:58|1.2462
19:45:58|1.24982
19:45:59|1.24915
19:46:00|1.24686
19:46:01|1.24619
19:46:02|1.24619
19:46:04|1.24723
19:46:06|1.24619
19:46:06|1.24622
19:46:07|1.24768
19:46:09|1.24768
19:46:10|1.24619
19:46:11|1.24496
19:46:12|1.2418
19:46:13|1.24178
19:46:14|1.23833
19:46:15|1.24
19:46:16|1.2438
19:46:17|1.24441
19:46:18|1.24234
19:46:19|1.24537
19:46:21|1.25406
19:46:21|1.25716
19:46:22|1.25263
19:46:23|1.25657
19:46:24|1.25646
19:46:25|1.2554
19:46:27|1.25371
19:46:28|1.25368
19:46:29|1.25488
19:46:30|1.25392
19:46:31|1.24843
19:46:33|1.24653
19:46:34|1.25139
19:46:35|1.25083
19:46:36|1.24843
19:46:37|1.25016
19:46:39|1.24944
19:46:39|1.24944
19:46:40|1.25184
19:46:41|1.25403
19:46:42|1.25388
19:46:43|1.2518
19:46:44|1.25664
19:46:45|1.25585
19:46:46|1.25665
19:46:47|1.24891
19:46:48|1.2477
19:46:49|1.24994
19:46:50|1.24929
19:46:52|1.2477
19:46:54|1.25453
19:46:54|1.25453
19:46:55|1.25026
19:46:57|1.25395
19:46:58|1.248
19:47:00|1.2508
19:47:01|1.25011
19:47:02|1.248
19:47:03|1.24785
19:47:04|1.24599
19:47:05|1.24736
19:47:06|1.24736
19:47:08|1.24463
19:47:08|1.24594
19:47:10|1.24382
19:47:10|1.24631
19:47:12|1.24654
19:47:12|1.24654
19:47:14|1.24793
19:47:14|1.24793
19:47:15|1.25
19:47:16|1.24851
19:47:17|1.24851
19:47:19|1.24604
19:47:19|1.24999
19:47:21|1.24892
19:47:22|1.24888
19:47:23|1.24997
19:47:24|1.25
19:47:24|1.25
19:47:25|1.249
19:47:27|1.249
19:47:28|1.25292
19:47:28|1.25292
19:47:29|1.25292
19:47:31|1.25292
19:47:31|1.25288
19:47:32|1.24785
19:47:33|1.25286
19:47:34|1.25286
19:47:35|1.25286
19:47:37|1.25286
19:47:37|1.25286
19:47:39|1.25286
19:47:39|1.25288
19:47:40|1.25286
19:47:41|1.25286
19:47:42|1.25286
19:47:44|1.25286
19:47:44|1.25028
19:47:46|1.24892
19:47:46|1.24572
19:47:47|1.25048
19:47:48|1.25045
19:47:49|1.25045
19:47:50|1.25045
19:47:51|1.25
19:47:53|1.25167
19:47:54|1.24851
19:47:55|1.25145
19:47:56|1.25145
19:47:57|1.25037
19:47:59|1.25166
19:48:00|1.25166
19:48:02|1.2474
19:48:02|1.24819
19:48:03|1.24825
19:48:04|1.24825
19:48:06|1.24825
19:48:08|1.24813
19:48:09|1.24813
19:48:10|1.24789
19:48:11|1.24789
19:48:12|1.24789
19:48:14|1.24822
19:48:15|1.2474
19:48:16|1.2474
19:48:17|1.2474
19:48:18|1.24719
19:48:19|1.24761
19:48:20|1.24533
19:48:21|1.24533
19:48:22|1.24764
19:48:23|1.24576
19:48:24|1.25
19:48:25|1.24898
19:48:26|1.24998
19:48:27|1.24737
19:48:28|1.24737
19:48:29|1.24737
19:48:30|1.24737
19:48:31|1.24737
19:48:32|1.24737
19:48:33|1.24673
19:48:34|1.24673
19:48:35|1.24686
19:48:36|1.24686
19:48:37|1.24686
19:48:38|1.2494
19:48:39|1.2494
19:48:40|1.24756
19:48:41|1.24756
19:48:43|1.24756
19:48:44|1.24893
19:48:45|1.24673
19:48:46|1.24673
19:48:47|1.24673
19:48:48|1.24673
19:48:49|1.24673
19:48:49|1.24673
19:48:51|1.24673
19:48:52|1.24767
19:48:53|1.24767
19:48:54|1.24726
19:48:56|1.24729
19:48:56|1.24729
19:48:58|1.24925
19:48:59|1.24925
19:49:00|1.24925
19:49:01|1.24925
19:49:02|1.24819
19:49:04|1.24928
19:49:04|1.24735
19:49:05|1.24493
19:49:06|1.24493
19:49:08|1.24805
19:49:09|1.2497
19:49:10|1.24817
19:49:12|1.24506
19:49:12|1.24506
19:49:13|1.24894
19:49:14|1.24819
19:49:15|1.24887
19:49:17|1.24696
19:49:18|1.24696
19:49:18|1.24696
19:49:20|1.24696
19:49:21|1.24696
19:49:22|1.24527
19:49:23|1.24771
19:49:24|1.24771
19:49:25|1.24771
19:49:25|1.24771
19:49:26|1.24696
19:49:27|1.24696
19:49:28|1.24696
19:49:29|1.24696
19:49:31|1.24
19:49:32|1.23708
19:49:33|1.234
19:49:33|1.23544
19:49:35|1.23708
19:49:36|1.23496
19:49:37|1.23496
19:49:38|1.23416
19:49:39|1.23554
19:49:40|1.23496
19:49:41|1.2354
19:49:42|1.2354
19:49:43|1.2354
19:49:44|1.23777
19:49:45|1.23902
19:49:46|1.24044
19:49:48|1.24044
19:49:49|1.24044
19:49:49|1.23803
19:49:50|1.23803
19:49:51|1.2382
19:49:52|1.23823
19:49:53|1.23823
19:49:55|1.23622
19:49:57|1.23622
19:49:57|1.23622
19:49:58|1.23673
19:50:01|1.24043
19:50:01|1.23894
19:50:02|1.23622
19:50:03|1.23622
19:50:04|1.23588
19:50:05|1.23709
19:50:06|1.23704
19:50:08|1.2365
19:50:09|1.2365
19:50:10|1.236
19:50:12|1.23601
19:50:12|1.23601
19:50:14|1.23601
19:50:15|1.23601
19:50:16|1.23601
19:50:17|1.236
19:50:18|1.236
19:50:20|1.236
19:50:21|1.236
19:50:23|1.236
19:50:24|1.236
19:50:24|1.236
19:50:25|1.23335
19:50:27|1.23
19:50:27|1.23
19:50:28|1.22991
19:50:29|1.22825
19:50:31|1.229
19:50:32|1.229
19:50:33|1.22812
19:50:34|1.22722
19:50:35|1.22556
19:50:36|1.22365
19:50:37|1.22
19:50:38|1.21887
19:50:39|1.21887
19:50:40|1.21893
19:50:41|1.21887
19:50:42|1.22116
19:50:43|1.212
19:50:44|1.212
19:50:45|1.212
19:50:46|1.212
19:50:47|1.21221
19:50:48|1.21064
19:50:49|1.20754
19:50:50|1.20609
19:50:51|1.2041
19:50:52|1.20805
19:50:53|1.20411
19:50:55|1.21515
19:50:57|1.21424
19:50:58|1.21035
19:51:00|1.21306
19:51:00|1.21169
19:51:01|1.21427
19:51:02|1.21431
19:51:03|1.21699
19:51:05|1.21199
19:51:06|1.21526
19:51:07|1.21517
19:51:08|1.21517
19:51:09|1.21517
19:51:10|1.21395
19:51:11|1.21395
19:51:12|1.21693
19:51:13|1.21725
19:51:14|1.21725
19:51:15|1.21561
19:51:17|1.21674
19:51:17|1.21674
19:51:19|1.21408
19:51:20|1.21439
19:51:21|1.21253
19:51:22|1.21253
19:51:23|1.21253
19:51:24|1.21074
19:51:26|1.21163
19:51:27|1.21167
19:51:27|1.20893
19:51:29|1.20893
19:51:30|1.20893
19:51:31|1.20866
19:51:31|1.20866
19:51:33|1.21163
19:51:34|1.21
19:51:34|1.20997
19:51:36|1.20997
19:51:37|1.20997
19:51:37|1.21151
19:51:38|1.20899
19:51:39|1.20772
19:51:41|1.20772
19:51:41|1.21007
19:51:42|1.21193
19:51:44|1.21302
19:51:44|1.21302
19:51:45|1.21302
19:51:46|1.20874
19:51:47|1.21428
19:51:49|1.21428
19:51:50|1.20982
19:51:50|1.21343
19:51:51|1.21428
19:51:52|1.21428
19:51:53|1.21427
19:51:55|1.21327
19:51:55|1.21338
19:51:57|1.21454
19:51:59|1.21436
19:52:00|1.21561
19:52:01|1.21561
19:52:03|1.21555
19:52:03|1.21555
19:52:05|1.21926
19:52:07|1.22
19:52:08|1.22248
19:52:09|1.22387
19:52:10|1.227
19:52:11|1.22847
19:52:13|1.22847
19:52:13|1.227
19:52:14|1.227
19:52:15|1.227
19:52:17|1.22774
19:52:18|1.22774
19:52:20|1.22242
19:52:21|1.2281
19:52:21|1.22451
19:52:24|1.22734
19:52:24|1.2229
19:52:25|1.22193
19:52:26|1.22193
19:52:27|1.22186
19:52:28|1.22133
19:52:29|1.21771
19:52:30|1.22208
19:52:31|1.22208
19:52:32|1.22208
19:52:33|1.22429
19:52:34|1.2222
19:52:35|1.222
19:52:36|1.217
19:52:37|1.21655
19:52:39|1.21934
19:52:39|1.22187
19:52:40|1.22187
19:52:41|1.22187
19:52:42|1.22366
19:52:43|1.22185
19:52:44|1.22498
19:52:45|1.22498
19:52:46|1.22498
19:52:47|1.22429
19:52:49|1.22319
19:52:49|1.22319
19:52:50|1.22187
19:52:51|1.21922
19:52:52|1.22336
19:52:53|1.22001
19:52:54|1.22001
19:52:55|1.22429
19:52:56|1.22429
19:52:58|1.21007
19:53:00|1.20777
19:53:00|1.20777
19:53:02|1.21453
19:53:03|1.21453
19:53:04|1.21226
19:53:05|1.21226
19:53:06|1.21671
19:53:08|1.21423
19:53:09|1.21675
19:53:10|1.21675
19:53:11|1.21586
19:53:13|1.21586
19:53:14|1.21226
19:53:14|1.21061
19:53:16|1.21482
19:53:17|1.20723
19:53:19|1.21264
19:53:20|1.21264
19:53:21|1.21
19:53:22|1.21301
19:53:23|1.21301
19:53:24|1.20726
19:53:24|1.21215
19:53:27|1.21245
19:53:27|1.21215
19:53:28|1.21215
19:53:29|1.21375
19:53:30|1.21375
19:53:31|1.21465
19:53:33|1.21465
19:53:33|1.21727
19:53:34|1.22027
19:53:35|1.21882
19:53:37|1.21676
19:53:38|1.2163
19:53:39|1.21753
19:53:39|1.21753
19:53:41|1.21215
19:53:42|1.21166
19:53:44|1.21587
19:53:45|1.21587
19:53:46|1.21426
19:53:46|1.21426
19:53:47|1.21426
19:53:49|1.21426
19:53:49|1.21699
19:53:50|1.21699
19:53:51|1.21699
19:53:52|1.21587
19:53:54|1.21587
19:53:54|1.21587
19:53:55|1.21161
19:53:56|1.21161
19:53:57|1.21311
19:53:58|1.21512
19:54:00|1.21512
19:54:02|1.21699
19:54:04|1.21699
19:54:05|1.2131
19:54:05|1.2131
19:54:07|1.2131
19:54:09|1.21391
19:54:09|1.2131
19:54:10|1.2131
19:54:11|1.2113
19:54:13|1.2113
19:54:15|1.21426
19:54:15|1.21426
19:54:17|1.21574
19:54:17|1.21574
19:54:19|1.21656
19:54:20|1.21798
19:54:21|1.21825
19:54:21|1.21825
19:54:23|1.21825
19:54:24|1.21699
19:54:24|1.21636
19:54:25|1.21825
19:54:26|1.219
19:54:27|1.219
19:54:29|1.21942
19:54:30|1.219
19:54:31|1.219
19:54:32|1.21971
19:54:32|1.21574
19:54:33|1.21837
19:54:34|1.21837
19:54:35|1.21837
19:54:36|1.21837
19:54:37|1.2197
19:54:38|1.2197
19:54:40|1.22
19:54:40|1.218
19:54:41|1.218
19:54:42|1.21759
19:54:43|1.21574
19:54:44|1.21574
19:54:45|1.21574
19:54:46|1.21574
19:54:47|1.21426
19:54:49|1.21426
19:54:50|1.21426
19:54:50|1.21426
19:54:51|1.21732
19:54:53|1.219
19:54:53|1.219
19:54:55|1.219
19:54:56|1.22033
19:54:57|1.22043
19:54:58|1.22114
19:54:59|1.22433
19:55:01|1.22688
19:55:02|1.22843
19:55:03|1.22828
19:55:04|1.22828
19:55:06|1.2243
19:55:06|1.2243
19:55:08|1.22367
19:55:10|1.21976
19:55:11|1.22307
19:55:11|1.22307
19:55:13|1.22369
19:55:14|1.22354
19:55:15|1.22317
19:55:16|1.22317
19:55:17|1.22369
19:55:19|1.22369
19:55:19|1.22369
19:55:20|1.22369
19:55:22|1.22369
19:55:22|1.22114
19:55:24|1.21943
19:55:25|1.21907
19:55:25|1.21779
19:55:27|1.21629
19:55:28|1.21629
19:55:29|1.21573
19:55:30|1.21655
19:55:31|1.2189
19:55:32|1.2189
19:55:33|1.2167
19:55:33|1.2167
19:55:35|1.2167
19:55:36|1.22
19:55:37|1.22
19:55:38|1.22
19:55:39|1.217
19:55:40|1.217
19:55:41|1.217
19:55:42|1.217
19:55:43|1.217
19:55:44|1.21871
19:55:45|1.21871
19:55:46|1.21621
19:55:47|1.216
19:55:47|1.216
19:55:49|1.216
19:55:50|1.216
19:55:50|1.21573
19:55:52|1.21458
19:55:53|1.21426
19:55:54|1.21259
19:55:55|1.21376
19:55:56|1.21001
19:55:56|1.21306
19:55:57|1.2119
19:55:58|1.2166
19:56:00|1.2166
19:56:02|1.21623
19:56:03|1.21893
19:56:04|1.21893
19:56:05|1.21942
19:56:06|1.22187
19:56:07|1.22361
19:56:08|1.22303
19:56:09|1.22303
19:56:10|1.22287
19:56:11|1.21848
19:56:12|1.21848
19:56:13|1.21848
19:56:14|1.21943
19:56:15|1.22099
19:56:16|1.22099
19:56:18|1.22099
19:56:18|1.22099
19:56:20|1.21897
19:56:21|1.21574
19:56:22|1.2169
19:56:24|1.21951
19:56:25|1.22239
19:56:25|1.2217
19:56:27|1.2217
19:56:28|1.22078
19:56:29|1.22078
19:56:30|1.22078
19:56:31|1.22078
19:56:32|1.22078
19:56:33|1.22078
19:56:34|1.22078
19:56:35|1.2204
19:56:36|1.2204
19:56:37|1.2204
19:56:38|1.2204
19:56:39|1.2204
19:56:40|1.2204
19:56:41|1.2204
19:56:42|1.2204
19:56:43|1.2204
19:56:44|1.2204
19:56:45|1.22035
19:56:46|1.22142
19:56:47|1.22142
19:56:48|1.22
19:56:49|1.22
19:56:50|1.21859
19:56:51|1.21859
19:56:52|1.21859
19:56:53|1.21859
19:56:54|1.21859
19:56:55|1.21859
19:56:56|1.21859
19:56:57|1.21859
19:56:58|1.21859
19:56:59|1.21859
19:57:00|1.21854
19:57:01|1.21557
19:57:02|1.21434
19:57:04|1.21475
19:57:05|1.21475
19:57:06|1.21426
19:57:08|1.21586
19:57:08|1.21586
19:57:09|1.21586
19:57:10|1.21586
19:57:11|1.21852
19:57:12|1.21852
19:57:13|1.21588
19:57:14|1.21588
19:57:15|1.21588
19:57:16|1.21588
19:57:18|1.21588
19:57:19|1.21588
19:57:19|1.21588
19:57:21|1.21588
19:57:21|1.21588
19:57:23|1.22096
19:57:24|1.21954
19:57:25|1.22142
19:57:25|1.22142
19:57:27|1.22142
19:57:28|1.22218
19:57:29|1.22218
19:57:30|1.22429
19:57:31|1.22252
19:57:32|1.22252
19:57:33|1.22381
19:57:34|1.21916
19:57:35|1.21943
19:57:36|1.21584
19:57:37|1.21584
19:57:38|1.21584
19:57:39|1.21584
19:57:40|1.21584
19:57:41|1.21727
19:57:42|1.21727
19:57:43|1.21727
19:57:44|1.21658
19:57:44|1.21658
19:57:45|1.21658
19:57:47|1.21658
19:57:48|1.2155
19:57:48|1.2155
19:57:49|1.2155
19:57:51|1.2155
19:57:52|1.2155
19:57:53|1.2155
19:57:54|1.2155
19:57:55|1.2155
19:57:55|1.2155
19:57:57|1.2155
19:57:58|1.2155
19:57:59|1.21861
19:58:00|1.21861
19:58:01|1.21861
19:58:02|1.21861
19:58:04|1.21861
19:58:05|1.21782
19:58:06|1.21782
19:58:07|1.21782
19:58:08|1.21782
19:58:10|1.21782
19:58:10|1.21782
19:58:11|1.21776
19:58:13|1.21776
19:58:14|1.21928
19:58:15|1.21928
19:58:16|1.21928
19:58:17|1.2169
19:58:18|1.2169
19:58:20|1.2169
19:58:21|1.2169
19:58:22|1.2169
19:58:22|1.21869
19:58:24|1.21869
19:58:25|1.21869
19:58:26|1.21869
19:58:27|1.21869
19:58:28|1.2211
19:58:29|1.2211
19:58:30|1.2211
19:58:31|1.2211
19:58:33|1.2211
19:58:33|1.2211
19:58:34|1.2211
19:58:35|1.21995
19:58:36|1.21995
19:58:38|1.21995
19:58:38|1.21995
19:58:41|1.21981
19:58:41|1.21981
19:58:42|1.21981
19:58:43|1.21981
19:58:44|1.21981
19:58:45|1.21782
19:58:46|1.21782
19:58:47|1.21782
19:58:48|1.21782
19:58:49|1.21782
19:58:51|1.21782
19:58:52|1.21782
19:58:53|1.21782
19:58:54|1.21782
19:58:55|1.21782
19:58:56|1.21782
19:58:57|1.21707
19:58:58|1.21707
19:58:59|1.21707
19:59:00|1.21707
19:59:01|1.21584
19:59:02|1.21521
19:59:03|1.21521
19:59:04|1.21521
19:59:06|1.21521
19:59:06|1.21521
19:59:07|1.21521
19:59:08|1.21691
19:59:10|1.21581
19:59:11|1.21581
19:59:13|1.21581
19:59:14|1.21581
19:59:15|1.21561
19:59:16|1.21356
19:59:17|1.21161
19:59:19|1.21
19:59:19|1.21276
19:59:20|1.21581
19:59:21|1.21161
19:59:22|1.21161
19:59:23|1.21161
19:59:25|1.21001
19:59:26|1.21001
19:59:27|1.21001
19:59:28|1.21001
19:59:29|1.21
19:59:31|1.21085
19:59:31|1.21085
19:59:32|1.21085
19:59:33|1.21085
19:59:34|1.21085
19:59:35|1.21085
19:59:36|1.21115
19:59:37|1.21018
19:59:38|1.21018
19:59:39|1.21
19:59:40|1.21
19:59:41|1.21023
19:59:42|1.21023
19:59:43|1.2119
19:59:44|1.2119
19:59:45|1.21292
19:59:46|1.21335
19:59:47|1.21335
19:59:48|1.21335
19:59:49|1.21335
19:59:50|1.21335
19:59:51|1.21094
19:59:52|1.21094
19:59:53|1.21094
19:59:54|1.21105
19:59:55|1.21105
19:59:56|1.21105
19:59:57|1.21105
19:59:58|1.21105
19:59:59|1.21105
20:00:00|1.21105
20:00:01|1.21105
20:00:02|1.21105
20:00:03|1.21105
20:00:04|1.21105
20:00:06|1.21105
20:00:08|1.21105
20:00:09|1.21105
20:00:10|1.21105
20:00:12|1.21105
20:00:12|1.21094
20:00:15|1.21094
20:00:16|1.21174
20:00:16|1.21174
20:00:18|1.21231
20:00:19|1.21231
20:00:21|1.2131
20:00:22|1.2131
20:00:23|1.2131
20:00:25|1.21002
20:00:25|1.21002
20:00:26|1.21159
20:00:27|1.21159
20:00:28|1.21029
20:00:29|1.21159
20:00:30|1.21159
20:00:31|1.21159
20:00:32|1.21159
20:00:33|1.21078
20:00:34|1.2083
20:00:35|1.2083
20:00:36|1.20957
20:00:37|1.20957
20:00:38|1.20957
20:00:39|1.20957
20:00:40|1.20957
20:00:41|1.20957
20:00:42|1.20957
20:00:43|1.20957
20:00:44|1.20957
20:00:45|1.20957
20:00:46|1.20957
20:00:47|1.20957
20:00:48|1.20957
20:00:49|1.20957
20:00:50|1.20947
20:00:51|1.20734
20:00:52|1.20564
20:00:53|1.20564
20:00:54|1.20692
20:00:55|1.20538
20:00:56|1.20373
20:00:57|1.20363
20:00:58|1.20348
20:00:59|1.2061
20:01:00|1.20472
20:01:01|1.20472
20:01:02|1.20472
20:01:03|1.20472
20:01:04|1.20472
20:01:05|1.20338
20:01:07|1.20338
20:01:09|1.20338
20:01:09|1.20338
20:01:10|1.20345
20:01:11|1.2
20:01:12|1.2022
20:01:13|1.20128
20:01:15|1.20013
20:01:16|1.21105
20:01:18|1.20596
20:01:19|1.2059
20:01:20|1.20592
20:01:21|1.20592
20:01:21|1.20937
20:01:23|1.21236
20:01:24|1.2153
20:01:25|1.2153
20:01:26|1.2153
20:01:27|1.2085
20:01:28|1.20734
20:01:29|1.20907
20:01:30|1.20907
20:01:31|1.20736
20:01:32|1.20736
20:01:33|1.20667
20:01:34|1.20496
20:01:35|1.20496
20:01:36|1.20496
20:01:37|1.20511
20:01:38|1.20518
20:01:39|1.20586
20:01:40|1.20886
20:01:41|1.20688
20:01:42|1.20886
20:01:43|1.20886
20:01:45|1.20907
20:01:46|1.21431
20:01:47|1.21434
20:01:48|1.21168
20:01:49|1.21168
20:01:50|1.21168
20:01:51|1.20662
20:01:52|1.20537
20:01:53|1.2045
20:01:54|1.20686
20:01:55|1.20686
20:01:56|1.20686
20:01:57|1.20686
20:01:58|1.20686
20:01:59|1.20686
20:02:00|1.20686
20:02:01|1.20529
20:02:02|1.20854
20:02:03|1.20854
20:02:04|1.2047
20:02:05|1.2047
20:02:06|1.2047
20:02:08|1.2047
20:02:09|1.2047
20:02:11|1.20776
20:02:12|1.20648
20:02:13|1.20648
20:02:15|1.20586
20:02:15|1.20586
20:02:16|1.20485
20:02:17|1.20485
20:02:18|1.20323
20:02:19|1.20254
20:02:20|1.20313
20:02:21|1.20313
20:02:22|1.20542
20:02:23|1.20363
20:02:25|1.20251
20:02:26|1.20251
20:02:28|1.20251
20:02:28|1.20251
20:02:29|1.202
20:02:31|1.20273
20:02:32|1.20273
20:02:33|1.20332
20:02:34|1.20733
20:02:35|1.20624
20:02:36|1.20624
20:02:37|1.20613
20:02:39|1.21243
20:02:40|1.20823
20:02:41|1.21259
20:02:41|1.21054
20:02:42|1.20997
20:02:43|1.20997
20:02:44|1.20734
20:02:45|1.20734
20:02:46|1.20734
20:02:48|1.20689
20:02:48|1.20745
20:02:49|1.20734
20:02:50|1.20734
20:02:52|1.20734
20:02:52|1.20734
20:02:53|1.20819
20:02:54|1.20819
20:02:55|1.20609
20:02:57|1.2045
20:02:57|1.20629
20:02:59|1.20629
20:03:00|1.20415
20:03:01|1.20415
20:03:02|1.20415
20:03:03|1.20373
20:03:04|1.20363
20:03:05|1.20355
20:03:06|1.20355
20:03:07|1.20254
20:03:09|1.20254
20:03:10|1.19552
20:03:12|1.19411
20:03:13|1.19398
20:03:15|1.19398
20:03:15|1.17164
20:03:17|1.19283
20:03:19|1.19023
20:03:20|1.19283
20:03:22|1.19058
20:03:22|1.19066
20:03:24|1.19149
20:03:25|1.18691
20:03:25|1.18824
20:03:27|1.19149
20:03:27|1.19272
20:03:28|1.19082
20:03:30|1.19149
20:03:30|1.1909
20:03:31|1.19267
20:03:32|1.19267
20:03:33|1.19267
20:03:34|1.18943
20:03:35|1.18797
20:03:36|1.18664
20:03:37|1.18664
20:03:38|1.18275
20:03:40|1.1816
20:03:40|1.17992
20:03:41|1.17817
20:03:42|1.18192
20:03:43|1.17714
20:03:44|1.18041
20:03:45|1.18044
20:03:46|1.17891
20:03:47|1.17908
20:03:48|1.17908
20:03:49|1.18665
20:03:51|1.19012
20:03:52|1.18831
20:03:53|1.18831
20:03:54|1.19147
20:03:55|1.19069
20:03:56|1.19297
20:03:57|1.19419
20:03:58|1.19592
20:03:59|1.196
20:04:00|1.1911
20:04:02|1.18998
20:04:03|1.18983
20:04:03|1.18992
20:04:04|1.18413
20:04:06|1.18413
20:04:06|1.18746
20:04:08|1.18705
20:04:09|1.18448
20:04:11|1.18448
20:04:11|1.18634
20:04:12|1.18634
20:04:13|1.18724
20:04:14|1.19
20:04:16|1.19
20:04:17|1.19062
20:04:19|1.19305
20:04:20|1.19305
20:04:21|1.19305
20:04:22|1.19305
20:04:23|1.18459
20:04:24|1.19031
20:04:25|1.19617
20:04:26|1.19644
20:04:26|1.1941
20:04:28|1.19305
20:04:29|1.1923
20:04:29|1.1923
20:04:31|1.19078
20:04:31|1.19063
20:04:32|1.19063
20:04:34|1.18983
20:04:34|1.18983
20:04:36|1.18883
20:04:37|1.18874
20:04:38|1.18874
20:04:39|1.18911
20:04:41|1.18911
20:04:42|1.185
20:04:43|1.18864
20:04:44|1.18864
20:04:45|1.18547
20:04:46|1.18547
20:04:48|1.18547
20:04:48|1.18547
20:04:49|1.18547
20:04:51|1.186
20:04:52|1.18507
20:04:52|1.18507
20:04:54|1.19034
20:04:54|1.19062
20:04:56|1.18889
20:04:56|1.19029
20:04:57|1.19398
20:04:58|1.19648
20:05:00|1.19712
20:05:01|1.19712
20:05:01|1.19721
20:05:03|1.19721
20:05:04|1.19303
20:05:05|1.1869
20:05:06|1.18911
20:05:07|1.18911
20:05:07|1.18569
20:05:08|1.18547
20:05:10|1.18569
20:05:11|1.18569
20:05:13|1.18269
20:05:14|1.18269
20:05:14|1.18478
20:05:16|1.18478
20:05:17|1.18363
20:05:18|1.18363
20:05:19|1.18363
20:05:20|1.18376
20:05:21|1.18376
20:05:22|1.18547
20:05:23|1.18547
20:05:24|1.18547
20:05:25|1.18547
20:05:26|1.18547
20:05:27|1.18331
20:05:28|1.18331
20:05:30|1.18331
20:05:31|1.18417
20:05:32|1.18418
20:05:33|1.18547
20:05:34|1.18547
20:05:36|1.18547
20:05:36|1.18547
20:05:37|1.18481
20:05:38|1.18481
20:05:39|1.18481
20:05:40|1.18697
20:05:41|1.18697
20:05:42|1.18697
20:05:43|1.18697
20:05:44|1.18697
20:05:45|1.18697
20:05:46|1.18697
20:05:47|1.18825
20:05:48|1.189
20:05:49|1.18771
20:05:51|1.18771
20:05:52|1.18825
20:05:52|1.18825
20:05:54|1.1891
20:05:56|1.18548
20:05:56|1.18548
20:05:58|1.19001
20:05:59|1.19062
20:06:00|1.19062
20:06:01|1.18869
20:06:02|1.18869
20:06:03|1.18869
20:06:04|1.1911
20:06:05|1.19147
20:06:06|1.19305
20:06:07|1.19398
20:06:08|1.1954
20:06:09|1.19577
20:06:10|1.19649
20:06:12|1.19622
20:06:12|1.19508
20:06:14|1.19263
20:06:15|1.19263
20:06:16|1.19263
20:06:17|1.18983
20:06:18|1.18983
20:06:19|1.19158
20:06:21|1.19191
20:06:22|1.19191
20:06:23|1.19191
20:06:24|1.19191
20:06:25|1.19191
20:06:26|1.19191
20:06:27|1.19191
20:06:28|1.19191
20:06:29|1.19097
20:06:30|1.19097
20:06:31|1.19097
20:06:32|1.19097
20:06:33|1.19097
20:06:34|1.19097
20:06:35|1.19097
20:06:36|1.19097
20:06:37|1.19097
20:06:38|1.19097
20:06:39|1.19097
20:06:40|1.19097
20:06:41|1.19097
20:06:42|1.19065
20:06:43|1.1906
20:06:44|1.1906
20:06:45|1.1906
20:06:46|1.1906
20:06:47|1.18911
20:06:49|1.18911
20:06:50|1.18911
20:06:51|1.18874
20:06:51|1.18874
20:06:53|1.18691
20:06:53|1.18691
20:06:55|1.18691
20:06:56|1.18691
20:06:57|1.18691
20:06:58|1.18691
20:06:58|1.18691
20:07:00|1.18691
20:07:01|1.18691
20:07:02|1.18691
20:07:03|1.18691
20:07:04|1.18691
20:07:05|1.18907
20:07:06|1.18907
20:07:06|1.18907
20:07:07|1.18907
20:07:08|1.18907
20:07:10|1.18907
20:07:10|1.18907
20:07:13|1.18907
20:07:14|1.18907
20:07:16|1.18907
20:07:17|1.18907
20:07:18|1.18907
20:07:19|1.18907
20:07:20|1.18907
20:07:21|1.18907
20:07:22|1.19
20:07:23|1.18001
20:07:24|1.1803
20:07:25|1.1803
20:07:27|1.17964
20:07:28|1.17882
20:07:28|1.17882
20:07:30|1.17882
20:07:30|1.17802
20:07:32|1.18237
20:07:33|1.18237
20:07:34|1.1803
20:07:35|1.18222
20:07:36|1.18222
20:07:37|1.17993
20:07:38|1.18124
20:07:39|1.18124
20:07:40|1.18
20:07:41|1.18005
20:07:42|1.18193
20:07:44|1.18392
20:07:44|1.18392
20:07:45|1.18648
20:07:46|1.18482
20:07:47|1.18482
20:07:49|1.18482
20:07:49|1.18482
20:07:50|1.18538
20:07:51|1.18538
20:07:52|1.18538
20:07:53|1.18538
20:07:54|1.18538
20:07:55|1.1891
20:07:56|1.18685
20:07:58|1.18685
20:07:59|1.18311
20:08:00|1.183
20:08:00|1.18318
20:08:01|1.18294
20:08:03|1.18294
20:08:04|1.18294
20:08:05|1.18294
20:08:06|1.18294
20:08:07|1.17882
20:08:08|1.17609
20:08:09|1.17598
20:08:10|1.17877
20:08:11|1.17877
20:08:12|1.17539
20:08:14|1.17353
20:08:16|1.17197
20:08:17|1.17541
20:08:18|1.17541
20:08:19|1.17353
20:08:20|1.17211
20:08:21|1.17211
20:08:23|1.17211
20:08:24|1.17211
20:08:25|1.17392
20:08:26|1.17197
20:08:27|1.1754
20:08:28|1.1754
20:08:29|1.1754
20:08:30|1.1754
20:08:31|1.17608
20:08:32|1.17419
20:08:33|1.17419
20:08:35|1.17419
20:08:36|1.178
20:08:37|1.17689
20:08:38|1.17922
20:08:40|1.18
20:08:40|1.18111
20:08:41|1.18111
20:08:42|1.18111
20:08:43|1.18111
20:08:44|1.18111
20:08:45|1.17908
20:08:46|1.17938
20:08:48|1.1828
20:08:49|1.18049
20:08:50|1.18049
20:08:51|1.17794
20:08:52|1.17948
20:08:53|1.17948
20:08:54|1.178
20:08:55|1.178
20:08:57|1.1787
20:08:57|1.17847
20:08:59|1.17842
20:09:00|1.17842
20:09:01|1.17842
20:09:02|1.17842
20:09:03|1.17842
20:09:04|1.17842
20:09:05|1.17842
20:09:06|1.17842
20:09:07|1.17842
20:09:09|1.17948
20:09:09|1.17948
20:09:10|1.17948
20:09:12|1.17955
20:09:13|1.17955
20:09:15|1.17955
20:09:15|1.177
20:09:17|1.177
20:09:18|1.177
20:09:19|1.177
20:09:21|1.18035
20:09:22|1.18071
20:09:23|1.17875
20:09:24|1.18147
20:09:25|1.1828
20:09:26|1.18445
20:09:27|1.18373
20:09:28|1.18373
20:09:29|1.18373
20:09:31|1.18232
20:09:32|1.18232
20:09:33|1.18093
20:09:34|1.17844
20:09:35|1.17844
20:09:37|1.17731
20:09:37|1.17731
20:09:39|1.17731
20:09:40|1.17731
20:09:41|1.17731
20:09:43|1.17731
20:09:43|1.17731
20:09:44|1.17731
20:09:45|1.17731
20:09:46|1.17731
20:09:47|1.17731
20:09:48|1.17731
20:09:50|1.178
20:09:50|1.17731
20:09:51|1.174
20:09:52|1.174
20:09:53|1.17802
20:09:54|1.17538
20:09:55|1.17538
20:09:56|1.17654
20:09:57|1.17697
20:09:58|1.17697
20:09:59|1.17697
20:10:00|1.17697
20:10:01|1.17733
20:10:02|1.17809
20:10:03|1.17809
20:10:05|1.17881
20:10:05|1.17881
20:10:06|1.18
20:10:08|1.18197
20:10:09|1.18314
20:10:10|1.1854
20:10:11|1.18665
20:10:12|1.18603
20:10:13|1.18407
20:10:14|1.18407
20:10:15|1.18407
20:10:17|1.18407
20:10:18|1.18407
20:10:19|1.18759
20:10:21|1.18759
20:10:22|1.18755
20:10:23|1.18755
20:10:24|1.18755
20:10:25|1.187
20:10:26|1.18885
20:10:28|1.18926
20:10:29|1.18926
20:10:30|1.18926
20:10:32|1.18926
20:10:32|1.18865
20:10:33|1.18865
20:10:34|1.18865
20:10:35|1.18865
20:10:36|1.18867
20:10:38|1.18867
20:10:39|1.18868
20:10:40|1.18868
20:10:41|1.18668
20:10:42|1.18407
20:10:43|1.18407
20:10:43|1.18407
20:10:45|1.18407
20:10:46|1.18407
20:10:47|1.18407
20:10:48|1.18407
20:10:49|1.18407
20:10:50|1.18294
20:10:50|1.18269
20:10:52|1.18269
20:10:53|1.18128
20:10:54|1.18128
20:10:55|1.18128
20:10:55|1.18003
20:10:56|1.18003
20:10:58|1.18003
20:10:59|1.18003
20:11:00|1.18003
20:11:01|1.18
20:11:02|1.18173
20:11:03|1.17951
20:11:04|1.17951
20:11:05|1.17951
20:11:05|1.17951
20:11:07|1.18173
20:11:07|1.18173
20:11:09|1.18173
20:11:09|1.18173
20:11:11|1.18157
20:11:11|1.17971
20:11:14|1.17971
20:11:14|1.17766
20:11:16|1.17598
20:11:17|1.17598
20:11:18|1.17473
20:11:19|1.17473
20:11:21|1.17643
20:11:22|1.17643
20:11:23|1.17643
20:11:24|1.17752
20:11:25|1.17752
20:11:26|1.17752
20:11:27|1.17752
20:11:28|1.17752
20:11:29|1.17752
20:11:30|1.17741
20:11:32|1.17818
20:11:33|1.17818
20:11:33|1.17818
20:11:34|1.1798
20:11:36|1.17719
20:11:36|1.17818
20:11:37|1.17818
20:11:39|1.17979
20:11:40|1.17979
20:11:41|1.18265
20:11:42|1.18265
20:11:43|1.18504
20:11:44|1.18504
20:11:45|1.18504
20:11:47|1.18648
20:11:48|1.18648
20:11:50|1.18665
20:11:50|1.18665
20:11:51|1.18665
20:11:53|1.18319
20:11:54|1.18319
20:11:55|1.18319
20:11:56|1.18319
20:11:57|1.18319
20:11:58|1.18319
20:11:59|1.18319
20:12:00|1.18319
20:12:01|1.18319
20:12:02|1.18649
20:12:03|1.18693
20:12:05|1.18722
20:12:05|1.18722
20:12:06|1.18722
20:12:07|1.18722
20:12:09|1.18722
20:12:10|1.18722
20:12:11|1.18722
20:12:12|1.18204
20:12:14|1.17917
20:12:15|1.17909
20:12:15|1.17909
20:12:17|1.17909
20:12:18|1.17909
20:12:19|1.18254
20:12:20|1.18333
20:12:21|1.18333
20:12:22|1.18333
20:12:23|1.18333
20:12:24|1.18333
20:12:25|1.18333
20:12:27|1.18273
20:12:27|1.18273
20:12:28|1.18276
20:12:30|1.18276
20:12:31|1.18276
20:12:32|1.18301
20:12:32|1.18267
20:12:34|1.18267
20:12:35|1.18267
20:12:36|1.18267
20:12:38|1.18267
20:12:38|1.18105
20:12:39|1.18105
20:12:40|1.18105
20:12:41|1.18301
20:12:42|1.18301
20:12:44|1.18301
20:12:45|1.18301
20:12:46|1.18267
20:12:48|1.18267
20:12:48|1.18267
20:12:49|1.18267
20:12:50|1.18267
20:12:51|1.18267
20:12:52|1.18267
20:12:53|1.18267
20:12:54|1.18267
20:12:55|1.18334
20:12:56|1.18629
20:12:57|1.18629
20:12:58|1.18629
20:12:59|1.18629
20:13:00|1.1867
20:13:01|1.18613
20:13:02|1.18613
20:13:03|1.18613
20:13:04|1.18989
20:13:05|1.18989
20:13:06|1.18989
20:13:07|1.18989
20:13:08|1.18989
20:13:09|1.18966
20:13:10|1.18966
20:13:11|1.19062
20:13:12|1.19062
20:13:13|1.19176
20:13:14|1.19176
20:13:15|1.19176
20:13:16|1.19077
20:13:17|1.19176
20:13:18|1.19176
20:13:20|1.19176
20:13:21|1.19176
20:13:22|1.19123
20:13:23|1.19123
20:13:24|1.19123
20:13:25|1.19123
20:13:26|1.19123
20:13:27|1.19123
20:13:28|1.19123
20:13:30|1.19123
20:13:31|1.19123
20:13:32|1.19123
20:13:34|1.19123
20:13:34|1.19123
20:13:35|1.19241
20:13:37|1.19241
20:13:38|1.19241
20:13:40|1.19241
20:13:41|1.19241
20:13:41|1.19241
20:13:43|1.19241
20:13:44|1.19241
20:13:44|1.19241
20:13:46|1.19241
20:13:47|1.1924
20:13:48|1.1924
20:13:49|1.19414
20:13:49|1.19414
20:13:51|1.19414
20:13:51|1.19414
20:13:54|1.19414
20:13:54|1.19275
20:13:55|1.19275
20:13:56|1.1928
20:13:57|1.1928
20:13:58|1.1928
20:13:59|1.1928
20:14:00|1.1928
20:14:02|1.1954
20:14:02|1.1954
20:14:03|1.1954
20:14:05|1.1954
20:14:06|1.19508
20:14:08|1.19396
20:14:09|1.19396
20:14:09|1.19396
20:14:10|1.19396
20:14:12|1.19396
20:14:13|1.19396
20:14:13|1.19473
20:14:14|1.19473
20:14:16|1.19545
20:14:17|1.19545
20:14:18|1.1928
20:14:19|1.1928
20:14:20|1.1928
20:14:21|1.19409
20:14:22|1.19409
20:14:23|1.19409
20:14:24|1.19409
20:14:26|1.19276
20:14:26|1.19553
20:14:28|1.19553
20:14:28|1.19553
20:14:29|1.19553
20:14:31|1.19553
20:14:31|1.19471
20:14:32|1.19471
20:14:34|1.19291
20:14:35|1.19205
20:14:36|1.19205
20:14:37|1.19205
20:14:38|1.19205
20:14:40|1.19205
20:14:41|1.19205
20:14:43|1.19205
20:14:44|1.19205
20:14:45|1.19205
20:14:46|1.19205
20:14:47|1.19205
20:14:48|1.19205
20:14:49|1.19629
20:14:50|1.19629
20:14:50|1.19629
20:14:51|1.19629
20:14:53|1.19629
20:14:53|1.19357
20:14:55|1.18958
20:14:56|1.1863
20:14:57|1.18413
20:14:58|1.18358
20:14:59|1.18294
20:15:00|1.18294
20:15:00|1.18294
20:15:02|1.18294
20:15:03|1.18511
20:15:05|1.18511
20:15:05|1.18511
20:15:07|1.18511
20:15:08|1.18511
20:15:10|1.18511
20:15:10|1.18511
20:15:11|1.18639
20:15:12|1.18639
20:15:13|1.18639
20:15:14|1.18639
20:15:15|1.18639
20:15:16|1.18639
20:15:17|1.18511
20:15:18|1.18511
20:15:20|1.18511
20:15:22|1.18546
20:15:23|1.18546
20:15:24|1.18681
20:15:24|1.18681
20:15:26|1.18681
20:15:26|1.18681
20:15:29|1.18795
20:15:29|1.1898
20:15:30|1.1898
20:15:31|1.1898
20:15:32|1.1898
20:15:33|1.1898
20:15:34|1.1898
20:15:36|1.1898
20:15:37|1.1898
20:15:38|1.19062
20:15:39|1.19143
20:15:40|1.19147
20:15:42|1.19147
20:15:43|1.19193
20:15:45|1.19193
20:15:46|1.19193
20:15:47|1.19206
20:15:47|1.19228
20:15:49|1.19228
20:15:49|1.19231
20:15:50|1.19231
20:15:52|1.19231
20:15:52|1.19231
20:15:53|1.19084
20:15:54|1.19084
20:15:56|1.19084
20:15:56|1.1898
20:15:57|1.1898
20:15:58|1.1898
20:15:59|1.1898
20:16:01|1.1898
20:16:01|1.1898
20:16:02|1.1898
20:16:03|1.1898
20:16:04|1.1898
20:16:05|1.1898
20:16:07|1.1898
20:16:07|1.1898
20:16:09|1.1898
20:16:09|1.1898
20:16:10|1.1898
20:16:11|1.1898
20:16:13|1.1898
20:16:14|1.1898
20:16:15|1.19237
20:16:16|1.19237
20:16:17|1.19166
20:16:18|1.19166
20:16:19|1.19166
20:16:20|1.1898
20:16:21|1.18927
20:16:22|1.18927
20:16:24|1.18927
20:16:24|1.18927
20:16:25|1.18927
20:16:27|1.18762
20:16:28|1.18762
20:16:29|1.18762
20:16:29|1.18762
20:16:31|1.18831
20:16:32|1.18831
20:16:33|1.18831
20:16:34|1.18656
20:16:35|1.18656
20:16:36|1.18656
20:16:37|1.18656
20:16:38|1.18799
20:16:39|1.18799
20:16:40|1.18799
20:16:41|1.18804
20:16:42|1.18804
20:16:43|1.18762
20:16:44|1.18762
20:16:45|1.18762
20:16:46|1.18762
20:16:47|1.18762
20:16:48|1.18762
20:16:49|1.18809
20:16:50|1.1883
20:16:51|1.1883
20:16:52|1.1883
20:16:53|1.1883
20:16:54|1.1883
20:16:55|1.18802
20:16:56|1.18802
20:16:57|1.18802
20:16:58|1.18802
20:16:59|1.18802
20:17:01|1.18623
20:17:03|1.18623
20:17:03|1.18754
20:17:04|1.18754
20:17:05|1.18754
20:17:06|1.18754
20:17:07|1.18814
20:17:08|1.18814
20:17:09|1.18814
20:17:10|1.18913
20:17:11|1.18913
20:17:12|1.18913
20:17:13|1.18913
20:17:14|1.18913
20:17:15|1.18913
20:17:16|1.18913
20:17:17|1.18913
20:17:18|1.19017
20:17:19|1.19017
20:17:20|1.19017
20:17:22|1.19273
20:17:23|1.19273
20:17:24|1.19273
20:17:25|1.19273
20:17:26|1.19273
20:17:28|1.19231
20:17:28|1.19231
20:17:29|1.19053
20:17:30|1.19053
20:17:31|1.19273
20:17:32|1.19273
20:17:34|1.19298
20:17:36|1.19298
20:17:37|1.19298
20:17:38|1.19298
20:17:39|1.19161
20:17:40|1.19161
20:17:41|1.19161
20:17:42|1.19161
20:17:43|1.19161
20:17:44|1.19161
20:17:45|1.19161
20:17:46|1.19283
20:17:47|1.19283
20:17:49|1.19037
20:17:49|1.19
20:17:51|1.19
20:17:52|1.19
20:17:54|1.19
20:17:55|1.19026
20:17:56|1.19116
20:17:57|1.19116
20:17:57|1.19116
20:17:58|1.19116
20:18:00|1.19116
20:18:01|1.19116
20:18:02|1.19109
20:18:03|1.19109
20:18:04|1.19305
20:18:04|1.19398
20:18:05|1.19998
20:18:07|1.19694
20:18:08|1.19837
20:18:09|1.20227
20:18:10|1.20069
20:18:11|1.19913
20:18:12|1.19912
20:18:13|1.19912
20:18:14|1.19912
20:18:15|1.19676
20:18:15|1.19568
20:18:17|1.19568
20:18:18|1.19636
20:18:19|1.19776
20:18:20|1.19812
20:18:21|1.2001
20:18:22|1.2001
20:18:24|1.2001
20:18:24|1.2001
20:18:26|1.1979
20:18:27|1.1979
20:18:27|1.19915
20:18:28|1.19915
20:18:29|1.19915
20:18:31|1.19915
20:18:31|1.19915
20:18:33|1.19915
20:18:34|1.19915
20:18:35|1.2
20:18:35|1.20148
20:18:37|1.20148
20:18:38|1.19929
20:18:38|1.19929
20:18:40|1.19929
20:18:40|1.19929
20:18:43|1.19929
20:18:44|1.20166
20:18:46|1.2008
20:18:46|1.2008
20:18:48|1.2008
20:18:49|1.2008
20:18:51|1.19906
20:18:51|1.19906
20:18:53|1.19906
20:18:54|1.19641
20:18:55|1.19493
20:18:55|1.19493
20:18:57|1.19644
20:18:58|1.19644
20:18:59|1.19644
20:19:00|1.19644
20:19:01|1.19644
20:19:02|1.19644
20:19:04|1.19522
20:19:04|1.19522
20:19:05|1.19445
20:19:07|1.19445
20:19:08|1.19445
20:19:09|1.19446
20:19:09|1.19446
20:19:11|1.19446
20:19:12|1.19618
20:19:12|1.19618
20:19:13|1.19329
20:19:15|1.19329
20:19:15|1.19257
20:19:16|1.19257
20:19:17|1.19257
20:19:18|1.19271
20:19:19|1.19271
20:19:20|1.19257
20:19:21|1.19257
20:19:22|1.19257
20:19:24|1.19031
20:19:24|1.19031
20:19:27|1.19031
20:19:28|1.19031
20:19:29|1.18983
20:19:30|1.18983
20:19:31|1.18983
20:19:33|1.19231
20:19:33|1.19231
20:19:34|1.19231
20:19:36|1.19231
20:19:37|1.19231
20:19:37|1.19231
20:19:39|1.19446
20:19:40|1.19446
20:19:42|1.19446
20:19:42|1.19492
20:19:43|1.1937
20:19:44|1.1937
20:19:45|1.1937
20:19:46|1.1937
20:19:47|1.1937
20:19:48|1.1937
20:19:49|1.1937
20:19:50|1.1937
20:19:51|1.19467
20:19:52|1.19034
20:19:53|1.19251
20:19:54|1.19251
20:19:55|1.19251
20:19:56|1.19251
20:19:57|1.19251
20:19:58|1.19251
20:19:59|1.19251
20:20:00|1.19251
20:20:01|1.19538
20:20:02|1.19592
20:20:03|1.19592
20:20:04|1.19592
20:20:05|1.19515
20:20:06|1.19515
20:20:07|1.20142
20:20:08|1.20191
20:20:09|1.20236
20:20:10|1.20077
20:20:11|1.20077
20:20:12|1.20077
20:20:13|1.19991
20:20:14|1.19991
20:20:16|1.199
20:20:16|1.19682
20:20:17|1.19682
20:20:18|1.19682
20:20:19|1.1907
20:20:20|1.1907
20:20:22|1.1907
20:20:23|1.1907
20:20:24|1.1907
20:20:24|1.1907
20:20:26|1.19593
20:20:27|1.19553
20:20:28|1.19553
20:20:30|1.19369
20:20:31|1.19471
20:20:32|1.1961
20:20:33|1.1961
20:20:34|1.1961
20:20:35|1.19439
20:20:36|1.19624
20:20:37|1.19624
20:20:38|1.19624
20:20:39|1.19624
20:20:40|1.2
20:20:41|1.20274
20:20:43|1.20342
20:20:45|1.19816
20:20:45|1.19816
20:20:46|1.20191
20:20:48|1.20451
20:20:49|1.20236
20:20:50|1.20494
20:20:51|1.20494
20:20:52|1.20494
20:20:53|1.20494
20:20:54|1.20494
20:20:55|1.20015
20:20:56|1.19857
20:20:58|1.19821
20:20:58|1.19977
20:20:59|1.19642
20:21:00|1.19525
20:21:01|1.19411
20:21:02|1.19475
20:21:03|1.19475
20:21:04|1.19475
20:21:06|1.19475
20:21:07|1.19257
20:21:07|1.19612
20:21:09|1.19612
20:21:10|1.19612
20:21:11|1.1962
20:21:13|1.1962
20:21:13|1.19669
20:21:14|1.19669
20:21:16|1.19669
20:21:17|1.19669
20:21:18|1.19669
20:21:19|1.19704
20:21:20|1.19704
20:21:21|1.19704
20:21:22|1.19704
20:21:23|1.195
20:21:24|1.1964
20:21:25|1.19408
20:21:27|1.19891
20:21:29|1.19912
20:21:30|1.19845
20:21:31|1.19976
20:21:32|1.19965
20:21:34|1.20012
20:21:35|1.20054
20:21:36|1.20054
20:21:38|1.2
20:21:38|1.2
20:21:40|1.2
20:21:41|1.20006
20:21:42|1.2
20:21:44|1.2
20:21:45|1.19762
20:21:45|1.19727
20:21:46|1.19727
20:21:48|1.19727
20:21:49|1.19727
20:21:49|1.19945
20:21:51|1.19743
20:21:52|1.19944
20:21:53|1.19944
20:21:54|1.19937
20:21:54|1.1992
20:21:55|1.1992
20:21:56|1.1992
20:21:57|1.1992
20:21:58|1.19818
20:22:00|1.19818
20:22:01|1.19818
20:22:02|1.19818
20:22:04|1.19818
20:22:05|1.19818
20:22:07|1.19818
20:22:07|1.20124
20:22:08|1.19938
20:22:09|1.19938
20:22:10|1.19938
20:22:11|1.19938
20:22:12|1.19926
20:22:13|1.19926
20:22:14|1.19926
20:22:15|1.19938
20:22:16|1.19938
20:22:17|1.20075
20:22:18|1.20075
20:22:19|1.20075
20:22:20|1.19714
20:22:21|1.19757
20:22:22|1.19898
20:22:23|1.19898
20:22:24|1.19898
20:22:25|1.19898
20:22:27|1.19898
20:22:29|1.19898
20:22:29|1.19898
20:22:30|1.19898
20:22:31|1.19898
20:22:33|1.19907
20:22:34|1.20112
20:22:35|1.20112
20:22:36|1.19917
20:22:37|1.19865
20:22:39|1.19827
20:22:39|1.19827
20:22:41|1.19827
20:22:42|1.19827
20:22:43|1.19827
20:22:43|1.19827
20:22:45|1.20019
20:22:45|1.20019
20:22:48|1.20019
20:22:48|1.19733
20:22:49|1.19733
20:22:50|1.19733
20:22:52|1.19676
20:22:53|1.19642
20:22:54|1.19486
20:22:56|1.19486
20:22:56|1.19498
20:22:57|1.195
20:22:58|1.19766
20:22:59|1.19766
20:23:00|1.19766
20:23:01|1.19766
20:23:02|1.19766
20:23:03|1.19766
20:23:04|1.19766
20:23:05|1.19766
20:23:06|1.19699
20:23:07|1.19699
20:23:08|1.19699
20:23:10|1.19699
20:23:11|1.19487
20:23:12|1.19515
20:23:13|1.19515
20:23:14|1.19515
20:23:15|1.19411
20:23:15|1.1936
20:23:17|1.1936
20:23:18|1.1936
20:23:19|1.1936
20:23:20|1.19251
20:23:21|1.19183
20:23:22|1.19183
20:23:23|1.19183
20:23:24|1.19069
20:23:24|1.18983
20:23:25|1.18983
20:23:27|1.18983
20:23:29|1.19183
20:23:30|1.19183
20:23:31|1.19183
20:23:32|1.19183
20:23:33|1.19165
20:23:34|1.19165
20:23:35|1.19165
20:23:36|1.19165
20:23:37|1.19165
20:23:38|1.19058
20:23:40|1.19183
20:23:41|1.19104
20:23:43|1.1936
20:23:43|1.1936
20:23:44|1.1936
20:23:45|1.19538
20:23:46|1.19538
20:23:47|1.19517
20:23:48|1.19879
20:23:49|1.19879
20:23:50|1.20015
20:23:51|1.19989
20:23:52|1.19989
20:23:53|1.19989
20:23:54|1.19841
20:23:55|1.19841
20:23:56|1.19316
20:23:57|1.19596
20:23:58|1.19398
20:23:59|1.19664
20:24:00|1.19611
20:24:01|1.19611
20:24:02|1.19526
20:24:03|1.19526
20:24:04|1.19526
20:24:06|1.19558
20:24:07|1.19558
20:24:09|1.19345
20:24:09|1.19345
20:24:10|1.19131
20:24:11|1.19073
20:24:12|1.19073
20:24:13|1.19073
20:24:14|1.19073
20:24:15|1.19073
20:24:16|1.19073
20:24:17|1.19073
20:24:18|1.19073
20:24:19|1.19073
20:24:20|1.19073
20:24:21|1.19203
20:24:22|1.19203
20:24:23|1.19203
20:24:24|1.19113
20:24:25|1.19113
20:24:26|1.19113
20:24:27|1.19309
20:24:29|1.19128
20:24:29|1.19128
20:24:32|1.19121
20:24:33|1.19121
20:24:34|1.19121
20:24:34|1.19121
20:24:36|1.19201
20:24:37|1.19201
20:24:37|1.191
20:24:38|1.191
20:24:39|1.191
20:24:41|1.18865
20:24:42|1.18865
20:24:44|1.18865
20:24:45|1.18865
20:24:46|1.18971
20:24:46|1.18971
20:24:47|1.18812
20:24:49|1.18865
20:24:50|1.18885
20:24:51|1.18885
20:24:52|1.1915
20:24:53|1.18849
20:24:53|1.188
20:24:55|1.188
20:24:55|1.188
20:24:58|1.18827
20:24:58|1.18827
20:24:59|1.18827
20:25:00|1.18827
20:25:01|1.18827
20:25:03|1.18827
20:25:04|1.18827
20:25:05|1.18827
20:25:06|1.18827
20:25:07|1.18913
20:25:07|1.18873
20:25:09|1.18873
20:25:10|1.18873
20:25:10|1.18853
20:25:11|1.18976
20:25:13|1.18883
20:25:14|1.18883
20:25:15|1.19398
20:25:16|1.19398
20:25:16|1.19398
20:25:18|1.19504
20:25:19|1.19636
20:25:20|1.1973
20:25:20|1.19775
20:25:22|1.19802
20:25:23|1.19802
20:25:24|1.19711
20:25:26|1.19477
20:25:26|1.19631
20:25:27|1.193
20:25:28|1.19279
20:25:30|1.19181
20:25:32|1.19339
20:25:33|1.19339
20:25:35|1.19311
20:25:35|1.19173
20:25:37|1.19056
20:25:37|1.18702
20:25:38|1.18702
20:25:40|1.18702
20:25:41|1.1869
20:25:41|1.1869
20:25:43|1.1869
20:25:44|1.1869
20:25:45|1.1869
20:25:47|1.18613
20:25:47|1.18613
20:25:49|1.18613
20:25:50|1.18613
20:25:50|1.18613
20:25:51|1.18613
20:25:53|1.186
20:25:53|1.186
20:25:55|1.186
20:25:55|1.186
20:25:57|1.186
20:25:57|1.186
20:25:58|1.186
20:25:59|1.1869
20:26:01|1.1869
20:26:02|1.18897
20:26:02|1.19063
20:26:04|1.19063
20:26:04|1.19063
20:26:05|1.18847
20:26:06|1.18847
20:26:08|1.18847
20:26:08|1.18847
20:26:09|1.18777
20:26:10|1.18777
20:26:11|1.18777
20:26:12|1.18777
20:26:14|1.18777
20:26:14|1.18777
20:26:16|1.18777
20:26:16|1.18777
20:26:18|1.18777
20:26:19|1.18777
20:26:19|1.18777
20:26:21|1.18777
20:26:21|1.18777
20:26:22|1.18777
20:26:23|1.18777
20:26:24|1.18777
20:26:26|1.18777
20:26:26|1.18777
20:26:27|1.18603
20:26:29|1.18603
20:26:29|1.18603
20:26:30|1.18603
20:26:32|1.18753
20:26:34|1.18753
20:26:35|1.18753
20:26:36|1.18753
20:26:37|1.18753
20:26:38|1.18712
20:26:39|1.18712
20:26:41|1.18712
20:26:41|1.18712
20:26:42|1.18712
20:26:43|1.18712
20:26:44|1.18712
20:26:45|1.18712
20:26:47|1.18712
20:26:48|1.18712
20:26:49|1.18712
20:26:51|1.18712
20:26:51|1.18712
20:26:52|1.18712
20:26:53|1.18712
20:26:54|1.18712
20:26:55|1.18712
20:26:56|1.18712
20:26:57|1.18712
20:26:58|1.18712
20:26:59|1.18712
20:27:00|1.18712
20:27:02|1.18712
20:27:03|1.18712
20:27:04|1.18712
20:27:05|1.18451
20:27:06|1.18809
20:27:08|1.18847
20:27:08|1.18847
20:27:10|1.18758
20:27:11|1.1871
20:27:11|1.1871
20:27:12|1.1871
20:27:13|1.18778
20:27:15|1.18778
20:27:15|1.18778
20:27:17|1.18778
20:27:17|1.18778
20:27:18|1.18778
20:27:20|1.18778
20:27:20|1.18778
20:27:21|1.19062
20:27:23|1.19132
20:27:23|1.19132
20:27:24|1.19178
20:27:25|1.19178
20:27:26|1.19178
20:27:28|1.18863
20:27:28|1.1893
20:27:29|1.1893
20:27:30|1.1893
20:27:31|1.1893
20:27:33|1.18825
20:27:35|1.1893
20:27:36|1.1893
20:27:38|1.1893
20:27:39|1.1893
20:27:40|1.1893
20:27:41|1.18998
20:27:42|1.18998
20:27:43|1.18998
20:27:45|1.18998
20:27:45|1.18998
20:27:46|1.18998
20:27:47|1.18998
20:27:48|1.18998
20:27:50|1.18998
20:27:50|1.18998
20:27:52|1.18863
20:27:53|1.18863
20:27:54|1.18714
20:27:55|1.18714
20:27:55|1.18714
20:27:57|1.18714
20:27:58|1.18682
20:27:59|1.18682
20:27:59|1.18682
20:28:01|1.18682
20:28:02|1.18682
20:28:03|1.1882
20:28:04|1.1882
20:28:06|1.18953
20:28:06|1.18953
20:28:08|1.18506
20:28:09|1.18506
20:28:10|1.18506
20:28:10|1.18866
20:28:12|1.18912
20:28:13|1.18912
20:28:14|1.18912
20:28:15|1.18875
20:28:16|1.18875
20:28:17|1.18875
20:28:18|1.18948
20:28:20|1.18948
20:28:21|1.18948
20:28:21|1.18948
20:28:22|1.18867
20:28:24|1.18867
20:28:25|1.18867
20:28:26|1.18867
20:28:27|1.18867
20:28:28|1.19147
20:28:29|1.19147
20:28:30|1.19147
20:28:31|1.19147
20:28:32|1.19147
20:28:34|1.19147
20:28:35|1.19147
20:28:36|1.19147
20:28:37|1.19147
20:28:37|1.19147
20:28:38|1.19147
20:28:40|1.19147
20:28:41|1.19147
20:28:41|1.19147
20:28:42|1.19231
20:28:43|1.19231
20:28:44|1.19125
20:28:45|1.19125
20:28:46|1.19125
20:28:48|1.19305
20:28:48|1.19305
20:28:50|1.19198
20:28:51|1.19198
20:28:52|1.19198
20:28:53|1.19198
20:28:55|1.19198
20:28:56|1.19198
20:28:57|1.19198
20:28:58|1.19198
20:29:00|1.19198
20:29:00|1.19198
20:29:01|1.19198
20:29:02|1.19198
20:29:04|1.19198
20:29:05|1.193
20:29:06|1.193
20:29:07|1.19398
20:29:08|1.19398
20:29:09|1.19489
20:29:09|1.19489
20:29:11|1.1938
20:29:12|1.19489
20:29:13|1.19489
20:29:13|1.19489
20:29:14|1.19489
20:29:15|1.195
20:29:16|1.195
20:29:18|1.195
20:29:19|1.195
20:29:20|1.195
20:29:21|1.195
20:29:22|1.195
20:29:23|1.195
20:29:24|1.195
20:29:25|1.195
20:29:26|1.195
20:29:27|1.195
20:29:28|1.195
20:29:30|1.1938
20:29:31|1.1938
20:29:31|1.19491
20:29:32|1.19491
20:29:33|1.19491
20:29:35|1.195
20:29:36|1.195
20:29:37|1.195
20:29:38|1.195
20:29:39|1.1938
20:29:40|1.195
20:29:41|1.195
20:29:42|1.195
20:29:44|1.195
20:29:44|1.195
20:29:45|1.195
20:29:47|1.195
20:29:48|1.195
20:29:49|1.195
20:29:50|1.19533
20:29:51|1.19502
20:29:52|1.19502
20:29:53|1.19502
20:29:54|1.19502
20:29:55|1.19502
20:29:56|1.195
20:29:57|1.195
20:29:58|1.195
20:29:59|1.19502
20:30:00|1.19502
20:30:02|1.19502
20:30:03|1.19502
20:30:04|1.19502
20:30:05|1.19502
20:30:06|1.19502
20:30:08|1.19502
20:30:09|1.19502
20:30:10|1.19502
20:30:11|1.19502
20:30:12|1.1938
20:30:13|1.1938
20:30:14|1.1938
20:30:15|1.1938
20:30:16|1.1938
20:30:17|1.1938
20:30:18|1.1938
20:30:19|1.19
20:30:20|1.19
20:30:21|1.18825
20:30:22|1.18825
20:30:23|1.19142
20:30:24|1.19142
20:30:25|1.18956
20:30:26|1.18956
20:30:27|1.18956
20:30:28|1.19122
20:30:29|1.19167
20:30:30|1.19167
20:30:31|1.19167
20:30:32|1.19167
20:30:33|1.19142
20:30:34|1.19142
20:30:35|1.19142
20:30:37|1.19158
20:30:37|1.19158
20:30:38|1.19158
20:30:39|1.19154
20:30:41|1.19301
20:30:42|1.19301
20:30:43|1.19301
20:30:44|1.19301
20:30:45|1.19154
20:30:46|1.19154
20:30:47|1.19198
20:30:48|1.19142
20:30:49|1.19142
20:30:50|1.19142
20:30:51|1.19142
20:30:53|1.19142
20:30:54|1.19142
20:30:55|1.19224
20:30:56|1.19224
20:30:56|1.19062
20:30:58|1.19062
20:30:59|1.19224
20:31:00|1.19224
20:31:01|1.19224
20:31:02|1.19224
20:31:02|1.19311
20:31:04|1.19311
20:31:06|1.1936
20:31:06|1.1936
20:31:07|1.1936
20:31:08|1.1936
20:31:09|1.19132
20:31:10|1.19132
20:31:11|1.19169
20:31:12|1.19169
20:31:13|1.19311
20:31:14|1.19311
20:31:15|1.19397
20:31:16|1.19397
20:31:18|1.19397
20:31:19|1.19397
20:31:21|1.19225
20:31:21|1.19281
20:31:22|1.19281
20:31:23|1.19281
20:31:24|1.1932
20:31:25|1.1932
20:31:26|1.1932
20:31:28|1.1932
20:31:29|1.1932
20:31:30|1.1932
20:31:30|1.193
20:31:31|1.193
20:31:33|1.193
20:31:34|1.193
20:31:35|1.193
20:31:37|1.193
20:31:37|1.193
20:31:39|1.193
20:31:40|1.193
20:31:41|1.193
20:31:42|1.193
20:31:43|1.193
20:31:45|1.19169
20:31:46|1.19169
20:31:47|1.19169
20:31:48|1.19169
20:31:49|1.19294
20:31:50|1.19294
20:31:51|1.19294
20:31:52|1.19294
20:31:53|1.19294
20:31:55|1.19132
20:31:56|1.19241
20:31:57|1.19241
20:31:58|1.19241
20:31:59|1.19049
20:32:00|1.19049
20:32:01|1.19049
20:32:02|1.19049
20:32:03|1.19049
20:32:04|1.18989
20:32:06|1.18989
20:32:07|1.18989
20:32:08|1.18989
20:32:09|1.18989
20:32:10|1.18989
20:32:10|1.18989
20:32:12|1.18825
20:32:13|1.18689
20:32:15|1.18589
20:32:15|1.18589
20:32:16|1.18589
20:32:17|1.18575
20:32:18|1.18569
20:32:19|1.18569
20:32:20|1.18569
20:32:21|1.18569
20:32:22|1.18569
20:32:23|1.18617
20:32:24|1.18554
20:32:25|1.18554
20:32:26|1.18413
20:32:27|1.18353
20:32:28|1.18254
20:32:29|1.18209
20:32:30|1.18185
20:32:31|1.18185
20:32:32|1.18185
20:32:33|1.18185
20:32:34|1.18185
20:32:35|1.18185
20:32:36|1.18185
20:32:38|1.18365
20:32:40|1.18365
20:32:41|1.18241
20:32:43|1.18247
20:32:43|1.18247
20:32:44|1.18247
20:32:47|1.18374
20:32:47|1.18306
20:32:48|1.18306
20:32:49|1.18306
20:32:50|1.18374
20:32:52|1.18374
20:32:53|1.18374
20:32:54|1.18374
20:32:55|1.18374
20:32:56|1.18479
20:32:57|1.18683
20:32:58|1.18683
20:32:58|1.18825
20:33:00|1.18654
20:33:01|1.18654
20:33:02|1.18654
20:33:03|1.18654
20:33:04|1.18654
20:33:05|1.18654
20:33:07|1.18654
20:33:07|1.18721
20:33:08|1.18721
20:33:09|1.18721
20:33:10|1.1886
20:33:11|1.1886
20:33:12|1.18761
20:33:13|1.18761
20:33:15|1.18721
20:33:16|1.18721
20:33:17|1.18721
20:33:18|1.18679
20:33:19|1.18679
20:33:20|1.18679
20:33:21|1.18679
20:33:23|1.1878
20:33:23|1.1878
20:33:24|1.1878
20:33:26|1.1878
20:33:27|1.1878
20:33:28|1.1878
20:33:29|1.1878
20:33:30|1.1878
20:33:31|1.1878
20:33:32|1.1878
20:33:33|1.1878
20:33:34|1.18584
20:33:35|1.18584
20:33:36|1.18584
20:33:37|1.18584
20:33:38|1.18584
20:33:40|1.18584
20:33:40|1.18584
20:33:43|1.18574
20:33:43|1.18574
20:33:45|1.18574
20:33:45|1.18574
20:33:47|1.18574
20:33:49|1.18574
20:33:49|1.18681
20:33:50|1.18681
20:33:51|1.18681
20:33:52|1.18681
20:33:53|1.18681
20:33:55|1.18984
20:33:56|1.18984
20:33:57|1.18984
20:33:59|1.18984
20:34:00|1.18682
20:34:01|1.18682
20:34:02|1.1885
20:34:03|1.18849
20:34:04|1.18849
20:34:05|1.18849
20:34:06|1.18849
20:34:07|1.18849
20:34:08|1.18849
20:34:09|1.18849
20:34:10|1.18849
20:34:11|1.18849
20:34:12|1.18849
20:34:13|1.18723
20:34:15|1.1888
20:34:16|1.1888
20:34:17|1.1888
20:34:17|1.1888
20:34:19|1.1888
20:34:20|1.1888
20:34:20|1.1888
20:34:21|1.1888
20:34:22|1.1888
20:34:23|1.1888
20:34:25|1.19
20:34:25|1.19
20:34:27|1.19062
20:34:28|1.18978
20:34:29|1.18978
20:34:30|1.19305
20:34:31|1.19305
20:34:32|1.19305
20:34:33|1.195
20:34:34|1.195
20:34:35|1.19505
20:34:36|1.19505
20:34:37|1.19505
20:34:38|1.19505
20:34:39|1.19442
20:34:41|1.19442
20:34:42|1.1921
20:34:44|1.19194
20:34:44|1.19194
20:34:45|1.19194
20:34:46|1.19194
20:34:47|1.19194
20:34:48|1.19194
20:34:50|1.19058
20:34:51|1.19282
20:34:52|1.19282
20:34:53|1.19282
20:34:54|1.19282
20:34:54|1.19282
20:34:57|1.19282
20:34:57|1.19282
20:34:58|1.19282
20:34:59|1.19282
20:35:00|1.19282
20:35:01|1.19282
20:35:02|1.19343
20:35:04|1.19337
20:35:04|1.19337
20:35:06|1.19337
20:35:07|1.19337
20:35:08|1.19337
20:35:08|1.19337
20:35:10|1.19337
20:35:11|1.19337
20:35:11|1.19337
20:35:13|1.19337
20:35:14|1.19258
20:35:15|1.19258
20:35:15|1.19258
20:35:17|1.19258
20:35:18|1.19258
20:35:19|1.19258
20:35:20|1.19258
20:35:21|1.19258
20:35:22|1.19048
20:35:22|1.19048
20:35:24|1.19048
20:35:25|1.19048
20:35:25|1.19246
20:35:27|1.1924
20:35:28|1.1924
20:35:29|1.1924
20:35:30|1.1924
20:35:30|1.19258
20:35:31|1.19258
20:35:33|1.19258
20:35:34|1.19258
20:35:35|1.19311
20:35:35|1.19311
20:35:36|1.19311
20:35:37|1.19311
20:35:39|1.19311
20:35:39|1.19311
20:35:42|1.19194
20:35:42|1.19153
20:35:43|1.19153
20:35:44|1.19153
20:35:46|1.19153
20:35:47|1.19153
20:35:48|1.19153
20:35:49|1.19148
20:35:50|1.19148
20:35:51|1.19148
20:35:52|1.19148
20:35:53|1.19136
20:35:55|1.19311
20:35:56|1.19311
20:35:57|1.1875
20:35:58|1.1875
20:35:59|1.19
20:36:00|1.19
20:36:02|1.18947
20:36:02|1.18947
20:36:03|1.18904
20:36:05|1.18904
20:36:06|1.18904
20:36:07|1.18904
20:36:08|1.18904
20:36:09|1.18904
20:36:10|1.18904
20:36:11|1.18904
20:36:12|1.18904
20:36:13|1.18763
20:36:15|1.18763
20:36:15|1.18763
20:36:16|1.18864
20:36:18|1.19027
20:36:19|1.19027
20:36:20|1.19027
20:36:21|1.19027
20:36:22|1.18945
20:36:23|1.18945
20:36:24|1.18945
20:36:25|1.18945
20:36:26|1.18945
20:36:27|1.18945
20:36:28|1.18945
20:36:29|1.18945
20:36:30|1.18945
20:36:31|1.18945
20:36:32|1.18945
20:36:33|1.18945
20:36:34|1.18945
20:36:35|1.18945
20:36:36|1.18945
20:36:37|1.18945
20:36:38|1.18945
20:36:40|1.18945
20:36:41|1.18945
20:36:42|1.18945
20:36:44|1.18945
20:36:45|1.1906
20:36:46|1.1906
20:36:47|1.193
20:36:48|1.193
20:36:49|1.19462
20:36:50|1.19462
20:36:51|1.19462
20:36:52|1.19462
20:36:53|1.1936
20:36:54|1.1936
20:36:55|1.1936
20:36:56|1.19671
20:36:57|1.19925
20:36:58|1.19925
20:36:59|1.19925
20:37:00|1.2
20:37:01|1.20163
20:37:02|1.20227
20:37:03|1.20067
20:37:05|1.20274
20:37:06|1.20274
20:37:06|1.20469
20:37:08|1.20549
20:37:09|1.20549
20:37:09|1.20372
20:37:11|1.20372
20:37:11|1.20407
20:37:13|1.20407
20:37:15|1.20424
20:37:16|1.20253
20:37:17|1.20327
20:37:19|1.20015
20:37:19|1.20015
20:37:20|1.20015
20:37:21|1.20015
20:37:22|1.20015
20:37:23|1.20015
20:37:25|1.20015
20:37:26|1.19988
20:37:27|1.19985
20:37:28|1.19988
20:37:29|1.19988
20:37:30|1.20323
20:37:31|1.2033
20:37:32|1.20438
20:37:33|1.20564
20:37:34|1.20564
20:37:35|1.20656
20:37:36|1.2069
20:37:37|1.20666
20:37:39|1.20666
20:37:40|1.20666
20:37:40|1.209
20:37:42|1.2099
20:37:43|1.21006
20:37:44|1.21164
20:37:45|1.21204
20:37:47|1.21055
20:37:48|1.20769
20:37:50|1.20809
20:37:52|1.20684
20:37:52|1.20684
20:37:53|1.20898
20:37:54|1.21111
20:37:55|1.21111
20:37:57|1.21111
20:37:58|1.21111
20:37:58|1.21023
20:38:00|1.21023
20:38:02|1.21326
20:38:02|1.21199
20:38:03|1.21275
20:38:04|1.21426
20:38:05|1.21426
20:38:06|1.21426
20:38:08|1.21426
20:38:09|1.21426
20:38:10|1.21431
20:38:11|1.21551
20:38:12|1.21759
20:38:13|1.21759
20:38:14|1.21832
20:38:15|1.21832
20:38:16|1.21759
20:38:16|1.21831
20:38:18|1.21831
20:38:18|1.21831
20:38:19|1.21718
20:38:21|1.22013
20:38:22|1.21759
20:38:22|1.21609
20:38:24|1.21959
20:38:25|1.22013
20:38:26|1.22013
20:38:27|1.22013
20:38:28|1.22013
20:38:29|1.22022
20:38:29|1.22022
20:38:31|1.22387
20:38:31|1.22473
20:38:34|1.22626
20:38:34|1.22419
20:38:35|1.22555
20:38:36|1.2259
20:38:37|1.2243
20:38:38|1.22387
20:38:39|1.22621
20:38:40|1.22627
20:38:41|1.22629
20:38:43|1.22776
20:38:44|1.22883
20:38:46|1.22803
20:38:46|1.22864
20:38:47|1.22864
20:38:48|1.22864
20:38:49|1.22769
20:38:51|1.22911
20:38:52|1.23007
20:38:53|1.23044
20:38:53|1.23056
20:38:55|1.23308
20:38:56|1.23308
20:38:57|1.23398
20:38:59|1.2348
20:39:00|1.23533
20:39:01|1.23588
20:39:03|1.23713
20:39:05|1.2365
20:39:05|1.23735
20:39:06|1.23777
20:39:08|1.23793
20:39:09|1.24
20:39:10|1.2421
20:39:10|1.24661
20:39:11|1.24469
20:39:13|1.24432
20:39:14|1.24353
20:39:14|1.24388
20:39:16|1.23992
20:39:17|1.24432
20:39:18|1.24263
20:39:19|1.24263
20:39:20|1.24503
20:39:21|1.24097
20:39:22|1.24063
20:39:23|1.2426
20:39:23|1.23777
20:39:25|1.24006
20:39:26|1.24263
20:39:27|1.24
20:39:28|1.24119
20:39:29|1.24119
20:39:30|1.24257
20:39:31|1.24063
20:39:32|1.24229
20:39:33|1.24254
20:39:34|1.24063
20:39:35|1.24423
20:39:36|1.247
20:39:36|1.24589
20:39:37|1.24664
20:39:39|1.24664
20:39:40|1.24164
20:39:40|1.24164
20:39:41|1.24559
20:39:43|1.24609
20:39:45|1.24614
20:39:46|1.24559
20:39:47|1.24733
20:39:48|1.24733
20:39:49|1.25
20:39:50|1.24668
20:39:51|1.24724
20:39:52|1.24804
20:39:53|1.24586
20:39:54|1.24516
20:39:55|1.24616
20:39:56|1.24587
20:39:57|1.24587
20:39:58|1.24805
20:39:59|1.24999
20:40:00|1.24888
20:40:02|1.2477
20:40:02|1.2477
20:40:04|1.24925
20:40:04|1.25
20:40:06|1.25004
20:40:06|1.24592
20:40:07|1.25123
20:40:09|1.25036
20:40:10|1.25065
20:40:11|1.251
20:40:12|1.25222
20:40:13|1.25263
20:40:14|1.25263
20:40:15|1.25293
20:40:16|1.25293
20:40:17|1.25263
20:40:18|1.25263
20:40:19|1.25332
20:40:20|1.25254
20:40:21|1.25167
20:40:23|1.25295
20:40:23|1.25231
20:40:24|1.24895
20:40:26|1.25081
20:40:27|1.24799
20:40:27|1.24799
20:40:29|1.25065
20:40:29|1.25067
20:40:30|1.24799
20:40:32|1.24659
20:40:33|1.24659
20:40:34|1.24659
20:40:34|1.24799
20:40:35|1.24627
20:40:36|1.24757
20:40:37|1.24516
20:40:39|1.24469
20:40:40|1.24333
20:40:40|1.23799
20:40:41|1.23276
20:40:43|1.23004
20:40:43|1.23325
20:40:45|1.23076
20:40:45|1.23157
20:40:47|1.23149
20:40:49|1.2334
20:40:50|1.2334
20:40:52|1.23162
20:40:52|1.23668
20:40:54|1.23851
20:40:54|1.24149
20:40:55|1.24276
20:40:57|1.23876
20:40:58|1.23876
20:40:59|1.23859
20:41:00|1.23876
20:41:01|1.23876
20:41:02|1.23876
20:41:03|1.24209
20:41:04|1.23784
20:41:05|1.23784
20:41:06|1.23557
20:41:07|1.238
20:41:08|1.2305
20:41:09|1.2305
20:41:10|1.22607
20:41:11|1.22663
20:41:12|1.2285
20:41:13|1.22981
20:41:14|1.23087
20:41:15|1.22857
20:41:16|1.2296
20:41:18|1.22865
20:41:19|1.22778
20:41:20|1.22778
20:41:21|1.2302
20:41:21|1.23294
20:41:23|1.23245
20:41:24|1.23286
20:41:25|1.235
20:41:26|1.23691
20:41:27|1.23449
20:41:28|1.2371
20:41:28|1.2371
20:41:30|1.23876
20:41:31|1.23904
20:41:31|1.23904
20:41:33|1.23963
20:41:34|1.23963
20:41:34|1.23894
20:41:36|1.24414
20:41:37|1.24414
20:41:37|1.24414
20:41:39|1.24492
20:41:40|1.24103
20:41:41|1.24286
20:41:42|1.24173
20:41:43|1.24478
20:41:44|1.24478
20:41:45|1.24478
20:41:47|1.24475
20:41:47|1.24475
20:41:49|1.24326
20:41:51|1.24517
20:41:52|1.24374
20:41:53|1.24467
20:41:54|1.24326
20:41:55|1.24077
20:41:56|1.24316
20:41:58|1.238
20:41:58|1.23627
20:42:00|1.24077
20:42:01|1.24077
20:42:02|1.24042
20:42:03|1.24
20:42:04|1.23947
20:42:05|1.23947
20:42:06|1.24077
20:42:07|1.24077
20:42:08|1.24077
20:42:09|1.24074
20:42:10|1.24074
20:42:11|1.23627
20:42:12|1.23867
20:42:13|1.23987
20:42:14|1.23987
20:42:15|1.24
20:42:16|1.24
20:42:17|1.24
20:42:18|1.24
20:42:19|1.24
20:42:20|1.24149
20:42:21|1.24327
20:42:22|1.24251
20:42:23|1.24251
20:42:24|1.24198
20:42:25|1.24155
20:42:26|1.2447
20:42:27|1.24602
20:42:28|1.24722
20:42:29|1.24679
20:42:30|1.24679
20:42:31|1.24884
20:42:33|1.25004
20:42:34|1.25143
20:42:35|1.25065
20:42:36|1.25088
20:42:37|1.25
20:42:38|1.24937
20:42:39|1.25173
20:42:39|1.25
20:42:40|1.25
20:42:42|1.24992
20:42:43|1.25108
20:42:44|1.2475
20:42:45|1.24646
20:42:46|1.24441
20:42:48|1.24602
20:42:48|1.24602
20:42:50|1.24479
20:42:50|1.24716
20:42:52|1.24833
20:42:54|1.24833
20:42:54|1.24833
20:42:56|1.24833
20:42:56|1.24748
20:42:57|1.24748
20:42:59|1.25173
20:43:00|1.25173
20:43:01|1.25
20:43:02|1.25444
20:43:03|1.255
20:43:04|1.25579
20:43:06|1.2558
20:43:06|1.25675
20:43:07|1.25451
20:43:08|1.25526
20:43:10|1.2559
20:43:11|1.2559
20:43:13|1.257
20:43:13|1.25712
20:43:14|1.25712
20:43:16|1.25678
20:43:17|1.25712
20:43:17|1.25712
20:43:18|1.25739
20:43:19|1.25831
20:43:20|1.25906
20:43:21|1.25713
20:43:22|1.25946
20:43:23|1.25946
20:43:24|1.25946
20:43:25|1.26216
20:43:26|1.2614
20:43:27|1.25858
20:43:28|1.25946
20:43:30|1.25858
20:43:31|1.25858
20:43:32|1.26
20:43:32|1.259
20:43:34|1.259
20:43:34|1.264
20:43:35|1.26235
20:43:36|1.26216
20:43:38|1.26003
20:43:38|1.26
20:43:39|1.2611
20:43:40|1.26135
20:43:42|1.26135
20:43:42|1.264
20:43:43|1.26158
20:43:44|1.26158
20:43:45|1.26124
20:43:46|1.26394
20:43:47|1.26318
20:43:49|1.264
20:43:50|1.25858
20:43:51|1.25641
20:43:53|1.25489
20:43:54|1.25799
20:43:54|1.25967
20:43:55|1.25819
20:43:56|1.26
20:43:57|1.26356
20:43:58|1.26099
20:44:00|1.26264
20:44:01|1.26423
20:44:02|1.26396
20:44:03|1.26451
20:44:03|1.26092
20:44:05|1.26
20:44:06|1.26
20:44:07|1.26321
20:44:08|1.26156
20:44:08|1.26345
20:44:10|1.26356
20:44:11|1.26356
20:44:12|1.26328
20:44:13|1.26451
20:44:14|1.26499
20:44:15|1.265
20:44:16|1.26512
20:44:17|1.26499
20:44:18|1.26548
20:44:19|1.2621
20:44:20|1.26328
20:44:21|1.26476
20:44:22|1.26212
20:44:23|1.26226
20:44:24|1.26142
20:44:25|1.26347
20:44:26|1.2611
20:44:27|1.26299
20:44:28|1.26303
20:44:29|1.26334
20:44:30|1.265
20:44:31|1.26364
20:44:32|1.26364
20:44:33|1.26589
20:44:34|1.26334
20:44:35|1.265
20:44:36|1.265
20:44:37|1.266
20:44:38|1.266
20:44:39|1.26256
20:44:40|1.26262
20:44:41|1.26461
20:44:42|1.26461
20:44:43|1.26499
20:44:44|1.265
20:44:45|1.265
20:44:46|1.265
20:44:47|1.26594
20:44:48|1.26367
20:44:50|1.26364
20:44:52|1.26364
20:44:53|1.261
20:44:54|1.26404
20:44:55|1.26404
20:44:56|1.26224
20:44:58|1.26411
20:44:58|1.26364
20:45:01|1.26455
20:45:01|1.26404
20:45:03|1.26455
20:45:03|1.26378
20:45:05|1.26404
20:45:06|1.26404
20:45:08|1.26329
20:45:08|1.26329
20:45:09|1.26465
20:45:10|1.26465
20:45:11|1.26404
20:45:12|1.26497
20:45:13|1.26497
20:45:14|1.26455
20:45:15|1.26455
20:45:16|1.26455
20:45:17|1.26455
20:45:19|1.26455
20:45:20|1.26455
20:45:21|1.26455
20:45:22|1.26455
20:45:23|1.26494
20:45:24|1.265
20:45:25|1.265
20:45:26|1.26426
20:45:27|1.265
20:45:28|1.265
20:45:29|1.267
20:45:30|1.26743
20:45:31|1.26852
20:45:32|1.26743
20:45:33|1.269
20:45:34|1.26909
20:45:35|1.27
20:45:36|1.27
20:45:37|1.27055
20:45:38|1.27393
20:45:39|1.27331
20:45:40|1.27422
20:45:41|1.27326
20:45:42|1.27337
20:45:43|1.27422
20:45:44|1.27627
20:45:45|1.27623
20:45:46|1.27623
20:45:47|1.2772
20:45:48|1.278
20:45:49|1.27697
20:45:51|1.27894
20:45:51|1.27894
20:45:52|1.278
20:45:54|1.27759
20:45:55|1.27744
20:45:56|1.27996
20:45:57|1.27762
20:45:59|1.27875
20:46:00|1.28
20:46:00|1.28
20:46:02|1.27932
20:46:04|1.27907
20:46:04|1.27929
20:46:06|1.28084
20:46:07|1.28
20:46:08|1.28
20:46:09|1.28007
20:46:11|1.27929
20:46:12|1.28005
20:46:14|1.27899
20:46:14|1.28
20:46:15|1.28
20:46:16|1.28059
20:46:18|1.28086
20:46:19|1.28086
20:46:20|1.28086
20:46:21|1.27939
20:46:22|1.28059
20:46:23|1.28085
20:46:24|1.27939
20:46:26|1.27758
20:46:26|1.28196
20:46:27|1.2812
20:46:28|1.27864
20:46:29|1.26925
20:46:30|1.264
20:46:31|1.26966
20:46:32|1.26056
20:46:33|1.26524
20:46:34|1.26
20:46:35|1.25317
20:46:36|1.25409
20:46:37|1.26018
20:46:38|1.25514
20:46:39|1.25977
20:46:41|1.26217
20:46:41|1.26145
20:46:42|1.26406
20:46:43|1.25977
20:46:44|1.25991
20:46:45|1.26097
20:46:46|1.26386
20:46:48|1.26193
20:46:49|1.26378
20:46:50|1.26386
20:46:52|1.26378
20:46:53|1.26176
20:46:54|1.26505
20:46:56|1.26143
20:46:57|1.28196
20:46:57|1.26432
20:46:58|1.27077
20:47:00|1.27001
20:47:00|1.27001
20:47:01|1.26797
20:47:02|1.27138
20:47:04|1.26827
20:47:04|1.27015
20:47:06|1.27447
20:47:07|1.27153
20:47:09|1.26898
20:47:09|1.26985
20:47:10|1.26755
20:47:11|1.27208
20:47:13|1.27191
20:47:13|1.2719
20:47:14|1.27433
20:47:16|1.27384
20:47:17|1.27561
20:47:18|1.27661
20:47:19|1.27433
20:47:20|1.27359
20:47:21|1.27242
20:47:22|1.27162
20:47:23|1.27301
20:47:25|1.27419
20:47:25|1.27419
20:47:27|1.27046
20:47:27|1.27086
20:47:28|1.27537
20:47:30|1.26755
20:47:31|1.26549
20:47:32|1.26373
20:47:33|1.26623
20:47:34|1.26622
20:47:35|1.26476
20:47:36|1.26523
20:47:38|1.26826
20:47:38|1.26826
20:47:40|1.26826
20:47:41|1.27155
20:47:41|1.27204
20:47:43|1.27204
20:47:43|1.27012
20:47:45|1.27009
20:47:46|1.27009
20:47:47|1.27009
20:47:48|1.27142
20:47:49|1.2715
20:47:49|1.27153
20:47:52|1.27155
20:47:52|1.27155
20:47:54|1.27433
20:47:55|1.27433
20:47:57|1.27538
20:47:58|1.27693
20:47:58|1.27526
20:48:00|1.27562
20:48:02|1.27562
20:48:03|1.27433
20:48:04|1.27433
20:48:05|1.27562
20:48:07|1.27562
20:48:07|1.27764
20:48:09|1.27941
20:48:09|1.27941
20:48:10|1.27529
20:48:12|1.27764
20:48:13|1.2777
20:48:14|1.27939
20:48:16|1.27903
20:48:16|1.27903
20:48:17|1.27532
20:48:18|1.27532
20:48:19|1.27673
20:48:20|1.27939
20:48:21|1.27903
20:48:22|1.27903
20:48:23|1.27903
20:48:24|1.2802
20:48:26|1.27936
20:48:27|1.28128
20:48:29|1.28191
20:48:29|1.28191
20:48:31|1.28266
20:48:31|1.28305
20:48:32|1.28406
20:48:34|1.28321
20:48:35|1.28315
20:48:35|1.28238
20:48:37|1.28192
20:48:38|1.28227
20:48:39|1.28215
20:48:40|1.28194
20:48:41|1.28414
20:48:42|1.28193
20:48:43|1.28148
20:48:43|1.28002
20:48:45|1.28253
20:48:46|1.28414
20:48:47|1.28414
20:48:48|1.28429
20:48:49|1.28436
20:48:51|1.28414
20:48:52|1.28364
20:48:52|1.285
20:48:54|1.28024
20:48:55|1.28445
20:48:56|1.28154
20:48:58|1.2839
20:48:58|1.28335
20:49:00|1.285
20:49:01|1.28556
20:49:02|1.28566
20:49:03|1.28566
20:49:04|1.28406
20:49:05|1.28576
20:49:06|1.28576
20:49:07|1.28546
20:49:08|1.285
20:49:10|1.28615
20:49:11|1.28484
20:49:12|1.2846
20:49:13|1.2817
20:49:14|1.28469
20:49:15|1.28445
20:49:17|1.28606
20:49:19|1.28366
20:49:19|1.28366
20:49:20|1.28612
20:49:21|1.28606
20:49:22|1.28606
20:49:23|1.28586
20:49:25|1.28608
20:49:26|1.28606
20:49:28|1.28605
20:49:28|1.28605
20:49:29|1.28586
20:49:30|1.28499
20:49:31|1.27923
20:49:32|1.27792
20:49:33|1.27792
20:49:34|1.27811
20:49:35|1.27811
20:49:36|1.27564
20:49:37|1.27593
20:49:38|1.27411
20:49:39|1.27747
20:49:40|1.2779
20:49:42|1.25231
20:49:43|1.24374
20:49:44|1.25148
20:49:45|1.25044
20:49:46|1.24171
20:49:47|1.24327
20:49:48|1.24392
20:49:50|1.24599
20:49:50|1.25046
20:49:52|1.25201
20:49:53|1.25187
20:49:55|1.25566
20:49:56|1.25734
20:49:57|1.25889
20:49:58|1.25889
20:50:00|1.26089
20:50:01|1.26077
20:50:02|1.26089
20:50:02|1.25899
20:50:05|1.26119
20:50:05|1.2628
20:50:06|1.26394
20:50:08|1.26101
20:50:08|1.25656
20:50:11|1.25889
20:50:11|1.25789
20:50:13|1.25889
20:50:14|1.25789
20:50:15|1.25789
20:50:17|1.26034
20:50:18|1.257
20:50:19|1.25895
20:50:19|1.25779
20:50:21|1.25644
20:50:22|1.257
20:50:23|1.25582
20:50:24|1.25568
20:50:25|1.25465
20:50:26|1.2528
20:50:27|1.2528
20:50:28|1.2528
20:50:29|1.2528
20:50:30|1.25448
20:50:31|1.2528
20:50:32|1.2528
20:50:33|1.25345
20:50:34|1.2528
20:50:35|1.2528
20:50:36|1.25451
20:50:37|1.254
20:50:38|1.254
20:50:39|1.254
20:50:40|1.255
20:50:42|1.254
20:50:43|1.254
20:50:44|1.25591
20:50:45|1.25458
20:50:47|1.25441
20:50:47|1.25397
20:50:48|1.254
20:50:49|1.2528
20:50:50|1.2528
20:50:51|1.25427
20:50:52|1.2528
20:50:53|1.2547
20:50:54|1.25297
20:50:55|1.2528
20:50:57|1.25267
20:50:59|1.24
20:50:59|1.24
20:51:00|1.24725
20:51:01|1.24557
20:51:02|1.24656
20:51:03|1.24393
20:51:04|1.24001
20:51:05|1.24001
20:51:06|1.24262
20:51:07|1.2427
20:51:08|1.24076
20:51:09|1.24499
20:51:10|1.24537
20:51:11|1.24537
20:51:13|1.24522
20:51:14|1.24528
20:51:15|1.24522
20:51:16|1.25073
20:51:17|1.24805
20:51:18|1.24805
20:51:19|1.24856
20:51:20|1.24795
20:51:21|1.24869
20:51:22|1.24925
20:51:24|1.247
20:51:24|1.247
20:51:26|1.2458
20:51:27|1.2458
20:51:28|1.24499
20:51:29|1.24481
20:51:30|1.24398
20:51:31|1.24749
20:51:32|1.24686
20:51:33|1.24996
20:51:34|1.24971
20:51:35|1.24971
20:51:36|1.24971
20:51:37|1.25
20:51:38|1.25
20:51:39|1.25
20:51:40|1.25
20:51:42|1.25
20:51:42|1.24842
20:51:44|1.24842
20:51:44|1.24877
20:51:45|1.24877
20:51:47|1.24877
20:51:47|1.24877
20:51:48|1.24992
20:51:49|1.25139
20:51:50|1.25139
20:51:51|1.25139
20:51:52|1.24971
20:51:54|1.24887
20:51:54|1.24887
20:51:56|1.24887
20:51:57|1.25245
20:51:58|1.25245
20:52:00|1.2511
20:52:01|1.2511
20:52:03|1.2499
20:52:04|1.24646
20:52:05|1.24244
20:52:06|1.24244
20:52:08|1.24633
20:52:08|1.24633
20:52:10|1.24899
20:52:11|1.24899
20:52:12|1.24899
20:52:13|1.24955
20:52:14|1.25004
20:52:15|1.25004
20:52:16|1.2521
20:52:17|1.25407
20:52:19|1.26027
20:52:19|1.26104
20:52:20|1.25782
20:52:22|1.262
20:52:23|1.2628
20:52:24|1.2628
20:52:25|1.26494
20:52:26|1.2627
20:52:27|1.26236
20:52:28|1.26249
20:52:29|1.26249
20:52:30|1.26252
20:52:31|1.26252
20:52:32|1.26249
20:52:33|1.26342
20:52:34|1.26342
20:52:35|1.26273
20:52:36|1.26273
20:52:37|1.26249
20:52:38|1.26249
20:52:39|1.26249
20:52:41|1.26249
20:52:42|1.26249
20:52:43|1.26326
20:52:44|1.26352
20:52:45|1.265
20:52:46|1.265
20:52:47|1.26499
20:52:48|1.26168
20:52:49|1.26249
20:52:50|1.26275
20:52:51|1.26275
20:52:52|1.26275
20:52:53|1.26329
20:52:54|1.26329
20:52:55|1.26329
20:52:56|1.26567
20:52:58|1.26409
20:52:59|1.26409
20:53:01|1.26426
20:53:02|1.26439
20:53:04|1.26621
20:53:04|1.26644
20:53:05|1.26644
20:53:06|1.26691
20:53:07|1.26691
20:53:08|1.26691
20:53:09|1.26592
20:53:10|1.26567
20:53:11|1.26567
20:53:12|1.26567
20:53:14|1.26592
20:53:15|1.26436
20:53:16|1.26436
20:53:17|1.26436
20:53:18|1.26585
20:53:19|1.266
20:53:20|1.26853
20:53:21|1.2683
20:53:22|1.26826
20:53:23|1.26826
20:53:24|1.26892
20:53:25|1.26892
20:53:26|1.26892
20:53:27|1.26892
20:53:28|1.26892
20:53:29|1.26989
20:53:30|1.26889
20:53:32|1.26724
20:53:33|1.26724
20:53:33|1.2698
20:53:34|1.2698
20:53:35|1.2698
20:53:36|1.2698
20:53:37|1.2698
20:53:38|1.2698
20:53:40|1.27
20:53:41|1.26245
20:53:42|1.26177
20:53:43|1.26054
20:53:44|1.26254
20:53:45|1.26229
20:53:46|1.26229
20:53:47|1.26554
20:53:48|1.26554
20:53:49|1.26646
20:53:50|1.26719
20:53:51|1.26436
20:53:52|1.26436
20:53:53|1.26554
20:53:54|1.26554
20:53:55|1.26554
20:53:56|1.26554
20:53:57|1.26238
20:53:58|1.26238
20:54:00|1.2564
20:54:00|1.25562
20:54:01|1.2562
20:54:03|1.25398
20:54:05|1.25398
20:54:06|1.25369
20:54:07|1.25593
20:54:08|1.25605
20:54:09|1.25605
20:54:10|1.25605
20:54:11|1.25605
20:54:12|1.25605
20:54:14|1.25605
20:54:15|1.25605
20:54:16|1.25699
20:54:17|1.25699
20:54:18|1.25699
20:54:18|1.25845
20:54:20|1.25699
20:54:21|1.25699
20:54:22|1.25699
20:54:24|1.25807
20:54:24|1.25894
20:54:25|1.25777
20:54:26|1.25777
20:54:27|1.25777
20:54:28|1.26044
20:54:29|1.26217
20:54:30|1.26525
20:54:31|1.26646
20:54:32|1.26733
20:54:33|1.26677
20:54:34|1.26677
20:54:35|1.2635
20:54:36|1.25962
20:54:37|1.25962
20:54:38|1.25962
20:54:40|1.26504
20:54:41|1.26504
20:54:41|1.264
20:54:43|1.264
20:54:44|1.26197
20:54:45|1.26677
20:54:46|1.2635
20:54:47|1.2635
20:54:48|1.26472
20:54:48|1.26588
20:54:50|1.26293
20:54:51|1.26293
20:54:52|1.26484
20:54:53|1.26484
20:54:54|1.26484
20:54:55|1.2654
20:54:56|1.26524
20:54:57|1.26524
20:54:58|1.26527
20:55:00|1.26527
20:55:01|1.26293
20:55:02|1.26293
20:55:03|1.26147
20:55:05|1.26
20:55:05|1.26063
20:55:06|1.25852
20:55:07|1.25852
20:55:08|1.25823
20:55:09|1.25823
20:55:10|1.25394
20:55:12|1.25378
20:55:12|1.25827
20:55:14|1.2533
20:55:14|1.25189
20:55:15|1.25573
20:55:16|1.25573
20:55:17|1.25644
20:55:18|1.25362
20:55:19|1.25221
20:55:20|1.25669
20:55:22|1.25288
20:55:23|1.252
20:55:24|1.25158
20:55:25|1.25561
20:55:26|1.2508
20:55:27|1.2508
20:55:28|1.253
20:55:30|1.253
20:55:31|1.25048
20:55:32|1.25039
20:55:33|1.25056
20:55:34|1.25
20:55:35|1.24967
20:55:36|1.25083
20:55:37|1.25053
20:55:38|1.25053
20:55:39|1.24921
20:55:40|1.24895
20:55:41|1.24978
20:55:42|1.24978
20:55:43|1.25127
20:55:44|1.25053
20:55:45|1.25
20:55:46|1.24828
20:55:47|1.24897
20:55:48|1.24857
20:55:49|1.24758
20:55:50|1.25292
20:55:51|1.25292
20:55:52|1.25016
20:55:53|1.25017
20:55:54|1.25017
20:55:55|1.25017
20:55:57|1.24758
20:55:57|1.24756
20:55:58|1.24744
20:56:01|1.24744
20:56:02|1.24657
20:56:04|1.24846
20:56:05|1.24846
20:56:06|1.24846
20:56:07|1.24846
20:56:08|1.24846
20:56:09|1.24846
20:56:10|1.24846
20:56:11|1.24857
20:56:12|1.24857
20:56:13|1.24857
20:56:14|1.25053
20:56:15|1.25
20:56:16|1.25
20:56:17|1.25173
20:56:18|1.25173
20:56:19|1.25173
20:56:20|1.25173
20:56:21|1.25366
20:56:22|1.25204
20:56:23|1.25204
20:56:24|1.25204
20:56:26|1.2537
20:56:26|1.25407
20:56:27|1.25377
20:56:29|1.25377
20:56:30|1.25377
20:56:30|1.24869
20:56:31|1.24869
20:56:32|1.25132
20:56:34|1.24895
20:56:34|1.24895
20:56:36|1.24895
20:56:37|1.25157
20:56:38|1.25157
20:56:38|1.25157
20:56:39|1.25213
20:56:41|1.25213
20:56:41|1.25157
20:56:43|1.25157
20:56:44|1.25157
20:56:44|1.25157
20:56:45|1.25157
20:56:46|1.25157
20:56:48|1.25157
20:56:48|1.25157
20:56:49|1.25157
20:56:50|1.25205
20:56:51|1.25205
20:56:52|1.25387
20:56:53|1.25387
20:56:54|1.25387
20:56:55|1.25387
20:56:56|1.25387
20:56:57|1.25387
20:56:58|1.25387
20:56:59|1.25387
20:57:01|1.25387
20:57:02|1.25318
20:57:03|1.253
20:57:04|1.253
20:57:05|1.25013
20:57:07|1.25013
20:57:07|1.25013
20:57:09|1.24846
20:57:11|1.24997
20:57:12|1.24997
20:57:13|1.24997
20:57:15|1.24973
20:57:15|1.24994
20:57:16|1.25
20:57:17|1.24895
20:57:18|1.24895
20:57:19|1.24991
20:57:21|1.25
20:57:21|1.25
20:57:23|1.25
20:57:24|1.25
20:57:24|1.25013
20:57:26|1.25
20:57:27|1.25
20:57:28|1.25
20:57:30|1.25
20:57:30|1.25
20:57:31|1.25
20:57:32|1.25
20:57:33|1.25
20:57:34|1.25
20:57:35|1.25
20:57:36|1.25
20:57:37|1.25
20:57:38|1.24968
20:57:40|1.24244
20:57:41|1.2383
20:57:42|1.23767
20:57:43|1.2355
20:57:44|1.2341
20:57:45|1.23067
20:57:46|1.23472
20:57:47|1.23472
20:57:48|1.23685
20:57:49|1.23655
20:57:50|1.23817
20:57:51|1.24109
20:57:52|1.23751
20:57:53|1.23817
20:57:54|1.23817
20:57:55|1.23817
20:57:56|1.23865
20:57:57|1.24276
20:57:58|1.24276
20:57:59|1.24391
20:58:00|1.24218
20:58:01|1.2447
20:58:03|1.2453
20:58:03|1.24549
20:58:05|1.24549
20:58:06|1.24399
20:58:07|1.24373
20:58:09|1.24107
20:58:10|1.24107
20:58:11|1.23865
20:58:11|1.23895
20:58:13|1.23895
20:58:14|1.23976
20:58:14|1.23817
20:58:16|1.23627
20:58:17|1.23835
20:58:18|1.23718
20:58:19|1.23554
20:58:20|1.23251
20:58:21|1.23251
20:58:22|1.23251
20:58:23|1.23251
20:58:24|1.23251
20:58:25|1.23251
20:58:26|1.23097
20:58:27|1.23432
20:58:28|1.23432
20:58:29|1.23432
20:58:31|1.23251
20:58:32|1.23251
20:58:32|1.23323
20:58:33|1.23323
20:58:35|1.23323
20:58:36|1.2319
20:58:37|1.23348
20:58:38|1.23348
20:58:39|1.23348
20:58:40|1.23348
20:58:41|1.23323
20:58:42|1.23323
20:58:42|1.23323
20:58:44|1.23323
20:58:45|1.23323
20:58:46|1.23323
20:58:47|1.23323
20:58:48|1.23303
20:58:50|1.23047
20:58:51|1.23047
20:58:52|1.23047
20:58:52|1.23
20:58:54|1.23047
20:58:55|1.23047
20:58:55|1.22802
20:58:57|1.23432
20:58:58|1.23213
20:59:00|1.22955
20:59:00|1.23124
20:59:01|1.23179
20:59:03|1.22989
20:59:04|1.23124
20:59:06|1.22987
20:59:07|1.22955
20:59:08|1.22955
20:59:09|1.22955
20:59:10|1.22955
20:59:11|1.23116
20:59:12|1.23045
20:59:13|1.23123
20:59:15|1.23056
20:59:16|1.23056
20:59:16|1.23153
20:59:17|1.23149
20:59:19|1.23145
20:59:20|1.23145
20:59:20|1.23
20:59:21|1.23
20:59:23|1.23153
20:59:23|1.23404
20:59:24|1.23458
20:59:25|1.23271
20:59:27|1.23452
20:59:27|1.24692
20:59:29|1.23868
20:59:30|1.23868
20:59:31|1.23868
20:59:32|1.24047
20:59:33|1.23955
20:59:34|1.23799
20:59:35|1.23799
20:59:36|1.23707
20:59:37|1.23917
20:59:38|1.23749
20:59:39|1.23749
20:59:40|1.24027
20:59:42|1.24117
20:59:44|1.24206
20:59:44|1.24206
20:59:45|1.24013
20:59:46|1.23916
20:59:47|1.23916
20:59:48|1.23947
20:59:49|1.23749
20:59:50|1.23749
20:59:51|1.23726
20:59:52|1.23726
20:59:53|1.23726
20:59:54|1.24028
20:59:55|1.24028
20:59:56|1.24028
20:59:57|1.23726
20:59:58|1.23605
20:59:59|1.23605
21:00:00|1.23605
21:00:01|1.23916
21:00:02|1.23817
21:00:03|1.23817
21:00:04|1.23817
21:00:06|1.23739
21:00:07|1.23739
21:00:08|1.23916
21:00:10|1.24095
21:00:10|1.24095
21:00:11|1.24095
21:00:13|1.24095
21:00:13|1.23926
21:00:14|1.23926
21:00:16|1.24117
21:00:16|1.24149
21:00:17|1.24247
21:00:19|1.24247
21:00:21|1.24378
21:00:21|1.24311
21:00:22|1.24311
21:00:23|1.24149
21:00:24|1.24149
21:00:25|1.244
21:00:26|1.244
21:00:28|1.245
21:00:29|1.245
21:00:30|1.245
21:00:32|1.245
21:00:33|1.245
21:00:34|1.24407
21:00:34|1.244
21:00:35|1.24253
21:00:36|1.24253
21:00:37|1.24253
21:00:39|1.24095
21:00:39|1.2409
21:00:40|1.24005
21:00:42|1.2409
21:00:42|1.2409
21:00:43|1.2409
21:00:44|1.24409
21:00:46|1.24409
21:00:47|1.24409
21:00:48|1.24409
21:00:49|1.24068
21:00:50|1.24068
21:00:51|1.23785
21:00:52|1.23674
21:00:53|1.23656
21:00:54|1.23768
21:00:55|1.23559
21:00:56|1.23557
21:00:57|1.2349
21:00:58|1.23473
21:00:59|1.23473
21:01:00|1.23662
21:01:01|1.2349
21:01:02|1.23559
21:01:03|1.23625
21:01:04|1.23906
21:01:05|1.23906
21:01:07|1.23625
21:01:08|1.23625
21:01:09|1.23528
21:01:11|1.23528
21:01:12|1.23528
21:01:14|1.23825
21:01:14|1.23825
21:01:15|1.23591
21:01:16|1.23534
21:01:17|1.23771
21:01:19|1.23771
21:01:20|1.23771
21:01:21|1.23771
21:01:22|1.24174
21:01:23|1.2384
21:01:24|1.23849
21:01:25|1.23849
21:01:26|1.23849
21:01:27|1.23771
21:01:28|1.23748
21:01:29|1.23966
21:01:30|1.23966
21:01:31|1.23966
21:01:32|1.23966
21:01:33|1.23943
21:01:34|1.23943
21:01:35|1.23943
21:01:36|1.24177
21:01:37|1.24256
21:01:38|1.2441
21:01:39|1.24258
21:01:40|1.24273
21:01:41|1.24611
21:01:42|1.24754
21:01:43|1.24785
21:01:44|1.24784
21:01:45|1.24784
21:01:46|1.2459
21:01:47|1.2459
21:01:48|1.2459
21:01:49|1.2459
21:01:50|1.24895
21:01:51|1.25035
21:01:52|1.24776
21:01:54|1.2463
21:01:55|1.25035
21:01:56|1.25035
21:01:57|1.25035
21:01:57|1.2476
21:01:59|1.24745
21:01:59|1.24721
21:02:01|1.24721
21:02:02|1.25113
21:02:03|1.25113
21:02:03|1.25113
21:02:05|1.25123
21:02:07|1.25023
21:02:08|1.25122
21:02:09|1.25106
21:02:11|1.25082
21:02:11|1.24855
21:02:13|1.24855
21:02:13|1.24997
21:02:14|1.248
21:02:15|1.248
21:02:17|1.248
21:02:17|1.24997
21:02:19|1.25009
21:02:20|1.25015
21:02:21|1.2528
21:02:22|1.25021
21:02:23|1.25021
21:02:24|1.25021
21:02:25|1.25278
21:02:26|1.25
21:02:27|1.25
21:02:28|1.25
21:02:29|1.25
21:02:30|1.25
21:02:31|1.25
21:02:32|1.25
21:02:33|1.25393
21:02:34|1.25393
21:02:35|1.25221
21:02:36|1.25221
21:02:37|1.25393
21:02:38|1.25393
21:02:39|1.25393
21:02:40|1.25393
21:02:41|1.25393
21:02:42|1.25221
21:02:43|1.25221
21:02:44|1.25436
21:02:45|1.255
21:02:46|1.2545
21:02:47|1.2545
21:02:48|1.2545
21:02:49|1.2545
21:02:50|1.25566
21:02:51|1.25626
21:02:52|1.25631
21:02:53|1.25631
21:02:54|1.25631
21:02:55|1.25631
21:02:56|1.25608
21:02:57|1.25608
21:02:58|1.25414
21:02:59|1.25414
21:03:00|1.2545
21:03:01|1.25488
21:03:02|1.25488
21:03:03|1.25488
21:03:04|1.25488
21:03:05|1.25488
21:03:06|1.25488
21:03:08|1.254
21:03:10|1.254
21:03:11|1.254
21:03:13|1.25307
21:03:13|1.25406
21:03:14|1.25406
21:03:15|1.254
21:03:16|1.254
21:03:17|1.25491
21:03:19|1.25503
21:03:20|1.25503
21:03:21|1.25503
21:03:22|1.25503
21:03:23|1.25503
21:03:25|1.25491
21:03:26|1.25491
21:03:26|1.25203
21:03:28|1.25203
21:03:29|1.25203
21:03:30|1.25112
21:03:31|1.24933
21:03:32|1.24697
21:03:33|1.24666
21:03:34|1.24666
21:03:35|1.24878
21:03:36|1.24892
21:03:37|1.25039
21:03:38|1.24933
21:03:39|1.24933
21:03:40|1.24772
21:03:41|1.24772
21:03:42|1.25039
21:03:43|1.25039
21:03:44|1.25039
21:03:45|1.25039
21:03:46|1.25039
21:03:47|1.2507
21:03:49|1.25122
21:03:49|1.25122
21:03:50|1.25122
21:03:51|1.25351
21:03:52|1.25152
21:03:53|1.25152
21:03:54|1.25122
21:03:56|1.25122
21:03:56|1.25152
21:03:57|1.24848
21:03:59|1.25258
21:04:00|1.25259
21:04:02|1.25259
21:04:02|1.25083
21:04:03|1.25083
21:04:05|1.25083
21:04:05|1.25083
21:04:07|1.25385
21:04:07|1.25385
21:04:09|1.25385
21:04:11|1.25082
21:04:12|1.25083
21:04:13|1.25041
21:04:14|1.25
21:04:15|1.25
21:04:16|1.25
21:04:17|1.25
21:04:18|1.25366
21:04:20|1.25041
21:04:20|1.25041
21:04:21|1.25041
21:04:22|1.25041
21:04:24|1.25041
21:04:26|1.25041
21:04:26|1.25041
21:04:28|1.25041
21:04:29|1.2507
21:04:29|1.25041
21:04:31|1.25041
21:04:32|1.25
21:04:33|1.25
21:04:35|1.25
21:04:35|1.25
21:04:36|1.25
21:04:37|1.25311
21:04:38|1.25
21:04:40|1.25
21:04:41|1.25
21:04:41|1.2515
21:04:42|1.2515
21:04:43|1.2515
21:04:44|1.2515
21:04:46|1.2515
21:04:47|1.2515
21:04:47|1.2515
21:04:49|1.2515
21:04:49|1.251
21:04:50|1.251
21:04:51|1.251
21:04:52|1.251
21:04:53|1.251
21:04:55|1.251
21:04:55|1.251
21:04:57|1.251
21:04:57|1.251
21:04:59|1.25
21:04:59|1.25
21:05:00|1.25
21:05:01|1.25
21:05:02|1.25
21:05:04|1.25
21:05:05|1.251
21:05:05|1.251
21:05:06|1.24501
21:05:08|1.24355
21:05:08|1.24244
21:05:10|1.24222
21:05:11|1.24222
21:05:12|1.24177
21:05:13|1.24177
21:05:14|1.24512
21:05:16|1.24313
21:05:17|1.24313
21:05:17|1.24313
21:05:19|1.24313
21:05:20|1.24313
21:05:21|1.24336
21:05:22|1.24336
21:05:23|1.24336
21:05:24|1.24336
21:05:26|1.24336
21:05:27|1.24639
21:05:28|1.24803
21:05:29|1.24785
21:05:30|1.24785
21:05:31|1.24538
21:05:32|1.24538
21:05:33|1.24538
21:05:34|1.24538
21:05:35|1.24538
21:05:35|1.24898
21:05:37|1.24508
21:05:38|1.24313
21:05:39|1.2472
21:05:40|1.2472
21:05:41|1.2472
21:05:42|1.2472
21:05:43|1.2472
21:05:43|1.2472
21:05:45|1.2472
21:05:46|1.24474
21:05:46|1.24474
21:05:48|1.24474
21:05:49|1.24474
21:05:50|1.24474
21:05:51|1.24474
21:05:52|1.24474
21:05:53|1.24474
21:05:54|1.24474
21:05:55|1.24474
21:05:57|1.24474
21:05:57|1.24474
21:05:59|1.24474
21:06:00|1.24543
21:06:02|1.24538
21:06:03|1.24474
21:06:03|1.24474
21:06:04|1.24474
21:06:05|1.24794
21:06:06|1.24794
21:06:07|1.24794
21:06:08|1.24794
21:06:10|1.248
21:06:11|1.24883
21:06:12|1.24894
21:06:14|1.24474
21:06:14|1.24474
21:06:16|1.24571
21:06:17|1.24531
21:06:19|1.24531
21:06:20|1.24507
21:06:20|1.24507
21:06:21|1.24507
21:06:24|1.24507
21:06:24|1.24486
21:06:26|1.24531
21:06:27|1.24531
21:06:28|1.24531
21:06:29|1.24607
21:06:30|1.24607
21:06:31|1.24607
21:06:32|1.24654
21:06:33|1.24654
21:06:34|1.24654
21:06:35|1.2475
21:06:36|1.2475
21:06:38|1.2475
21:06:38|1.2475
21:06:40|1.24753
21:06:41|1.24753
21:06:42|1.24753
21:06:44|1.2475
21:06:44|1.24882
21:06:45|1.24882
21:06:47|1.24882
21:06:47|1.24882
21:06:48|1.24654
21:06:50|1.24654
21:06:50|1.24607
21:06:52|1.24672
21:06:52|1.24672
21:06:54|1.24679
21:06:55|1.24679
21:06:55|1.24574
21:06:57|1.24574
21:06:57|1.24574
21:06:58|1.24574
21:06:59|1.24574
21:07:00|1.24574
21:07:02|1.24574
21:07:02|1.24753
21:07:03|1.24642
21:07:04|1.24642
21:07:05|1.24506
21:07:06|1.24382
21:07:07|1.24468
21:07:08|1.24468
21:07:09|1.24571
21:07:11|1.24571
21:07:13|1.24571
21:07:14|1.24571
21:07:16|1.24571
21:07:16|1.24571
21:07:18|1.24571
21:07:19|1.24571
21:07:19|1.24571
21:07:22|1.24571
21:07:22|1.24751
21:07:23|1.24857
21:07:24|1.24857
21:07:25|1.24857
21:07:26|1.24857
21:07:27|1.24723
21:07:28|1.24723
21:07:29|1.24723
21:07:30|1.24723
21:07:32|1.24723
21:07:33|1.24723
21:07:33|1.24723
21:07:35|1.24723
21:07:36|1.24723
21:07:37|1.24723
21:07:38|1.24599
21:07:40|1.24571
21:07:41|1.24836
21:07:42|1.24836
21:07:43|1.24894
21:07:44|1.24792
21:07:45|1.24999
21:07:46|1.24999
21:07:47|1.24999
21:07:48|1.24999
21:07:49|1.24999
21:07:50|1.24999
21:07:51|1.24913
21:07:52|1.25
21:07:53|1.24999
21:07:54|1.24932
21:07:56|1.25143
21:07:57|1.25143
21:07:58|1.25143
21:07:58|1.25128
21:08:00|1.24999
21:08:01|1.24927
21:08:01|1.24927
21:08:03|1.24927
21:08:04|1.24927
21:08:04|1.24927
21:08:06|1.24927
21:08:07|1.24999
21:08:08|1.25101
21:08:08|1.24876
21:08:09|1.24994
21:08:10|1.24863
21:08:13|1.24814
21:08:14|1.24817
21:08:15|1.24805
21:08:16|1.2482
21:08:17|1.2482
21:08:18|1.2482
21:08:18|1.2482
21:08:19|1.2482
21:08:21|1.249
21:08:21|1.24861
21:08:24|1.24984
21:08:25|1.25139
21:08:27|1.2499
21:08:27|1.2499
21:08:28|1.2499
21:08:29|1.2499
21:08:31|1.2499
21:08:32|1.2499
21:08:33|1.24984
21:08:34|1.24984
21:08:34|1.24984
21:08:36|1.2475
21:08:37|1.2473
21:08:38|1.2473
21:08:39|1.24532
21:08:39|1.2441
21:08:40|1.24621
21:08:41|1.24621
21:08:43|1.24519
21:08:44|1.246
21:08:45|1.246
21:08:46|1.24753
21:08:47|1.24799
21:08:48|1.24705
21:08:49|1.24705
21:08:49|1.24705
21:08:51|1.24705
21:08:51|1.24798
21:08:52|1.24723
21:08:53|1.24723
21:08:54|1.24723
21:08:56|1.24723
21:08:56|1.24708
21:08:58|1.24708
21:08:59|1.24772
21:08:59|1.24772
21:09:00|1.24548
21:09:01|1.24551
21:09:03|1.24551
21:09:04|1.24551
21:09:05|1.2466
21:09:06|1.2466
21:09:07|1.24772
21:09:08|1.24772
21:09:09|1.24772
21:09:10|1.24772
21:09:11|1.24772
21:09:12|1.24772
21:09:14|1.24772
21:09:14|1.24772
21:09:16|1.24772
21:09:18|1.24772
21:09:19|1.24772
21:09:20|1.24518
21:09:20|1.24559
21:09:21|1.24559
21:09:23|1.24559
21:09:24|1.24559
21:09:25|1.24559
21:09:26|1.24559
21:09:27|1.24559
21:09:28|1.24559
21:09:29|1.24559
21:09:31|1.24559
21:09:32|1.24559
21:09:32|1.24559
21:09:34|1.24559
21:09:35|1.24559
21:09:36|1.2456
21:09:37|1.245
21:09:38|1.24518
21:09:38|1.24389
21:09:40|1.24389
21:09:41|1.2438
21:09:42|1.2438
21:09:42|1.2438
21:09:44|1.24361
21:09:45|1.24361
21:09:46|1.24361
21:09:47|1.24361
21:09:48|1.24518
21:09:49|1.2435
21:09:50|1.24268
21:09:51|1.24247
21:09:52|1.24222
21:09:53|1.24093
21:09:55|1.24033
21:09:56|1.24237
21:09:57|1.24237
21:09:58|1.24237
21:09:58|1.24034
21:09:59|1.24034
21:10:01|1.24034
21:10:01|1.24034
21:10:03|1.24073
21:10:04|1.24073
21:10:05|1.24073
21:10:06|1.24
21:10:07|1.23896
21:10:08|1.23605
21:10:09|1.23557
21:10:11|1.23401
21:10:11|1.23401
21:10:13|1.23383
21:10:13|1.2338
21:10:15|1.23485
21:10:16|1.23485
21:10:17|1.2338
21:10:18|1.23391
21:10:19|1.23391
21:10:20|1.23391
21:10:21|1.23391
21:10:23|1.23321
21:10:25|1.23321
21:10:25|1.23321
21:10:26|1.23769
21:10:27|1.23769
21:10:29|1.23769
21:10:31|1.2349
21:10:31|1.23515
21:10:32|1.23515
21:10:33|1.23397
21:10:34|1.23397
21:10:35|1.23397
21:10:36|1.23397
21:10:37|1.23352
21:10:38|1.23352
21:10:39|1.23352
21:10:41|1.23352
21:10:42|1.23327
21:10:44|1.233
21:10:44|1.233
21:10:45|1.23287
21:10:46|1.23263
21:10:47|1.23263
21:10:49|1.23263
21:10:50|1.23263
21:10:51|1.23266
21:10:52|1.23266
21:10:53|1.23266
21:10:54|1.23257
21:10:55|1.2316
21:10:56|1.22936
21:10:57|1.2317
21:10:58|1.2317
21:10:59|1.2317
21:11:00|1.2317
21:11:01|1.2317
21:11:02|1.23074
21:11:03|1.2307
21:11:04|1.2307
21:11:05|1.22987
21:11:06|1.23057
21:11:07|1.22981
21:11:08|1.22688
21:11:09|1.22679
21:11:10|1.22679
21:11:11|1.22564
21:11:12|1.22564
21:11:13|1.22418
21:11:14|1.22369
21:11:16|1.22474
21:11:17|1.22412
21:11:19|1.22383
21:11:19|1.22383
21:11:20|1.22869
21:11:22|1.22869
21:11:23|1.23602
21:11:23|1.23602
21:11:25|1.23602
21:11:26|1.22869
21:11:27|1.22869
21:11:27|1.22869
21:11:29|1.23
21:11:30|1.22919
21:11:31|1.23182
21:11:32|1.22845
21:11:33|1.22844
21:11:34|1.2318
21:11:35|1.2318
21:11:36|1.22997
21:11:38|1.22796
21:11:39|1.22796
21:11:39|1.22947
21:11:41|1.22947
21:11:42|1.2289
21:11:43|1.2289
21:11:44|1.2289
21:11:45|1.2289
21:11:46|1.2289
21:11:46|1.2289
21:11:48|1.22731
21:11:48|1.22731
21:11:50|1.22731
21:11:50|1.22731
21:11:53|1.22777
21:11:53|1.22771
21:11:54|1.22771
21:11:55|1.22771
21:11:56|1.22771
21:11:57|1.22771
21:11:58|1.22771
21:11:59|1.22771
21:12:00|1.22771
21:12:01|1.22771
21:12:02|1.22771
21:12:03|1.22771
21:12:04|1.22771
21:12:05|1.22771
21:12:06|1.22731
21:12:07|1.22729
21:12:08|1.22729
21:12:09|1.22729
21:12:10|1.22677
21:12:11|1.2231
21:12:12|1.22626
21:12:14|1.22613
21:12:15|1.22613
21:12:16|1.22613
21:12:16|1.2265
21:12:18|1.2265
21:12:20|1.2265
21:12:21|1.22771
21:12:23|1.22877
21:12:23|1.22634
21:12:24|1.22634
21:12:26|1.22763
21:12:27|1.22651
21:12:28|1.22651
21:12:30|1.22539
21:12:30|1.22539
21:12:31|1.22634
21:12:33|1.22634
21:12:34|1.22643
21:12:35|1.22643
21:12:36|1.22643
21:12:37|1.22643
21:12:38|1.22643
21:12:39|1.22643
21:12:40|1.22516
21:12:41|1.225
21:12:42|1.22421
21:12:43|1.22307
21:12:44|1.22307
21:12:46|1.22307
21:12:47|1.22307
21:12:47|1.22286
21:12:48|1.22164
21:12:49|1.22251
21:12:51|1.2223
21:12:51|1.2223
21:12:52|1.22154
21:12:54|1.22307
21:12:54|1.22307
21:12:55|1.22508
21:12:56|1.22508
21:12:58|1.22508
21:12:59|1.22508
21:12:59|1.22508
21:13:01|1.22508
21:13:02|1.22508
21:13:02|1.22287
21:13:03|1.2227
21:13:05|1.22292
21:13:06|1.22105
21:13:07|1.21898
21:13:08|1.21868
21:13:09|1.21868
21:13:10|1.21794
21:13:12|1.21794
21:13:13|1.21794
21:13:14|1.21574
21:13:15|1.21574
21:13:16|1.2179
21:13:18|1.21721
21:13:19|1.21574
21:13:21|1.2154
21:13:21|1.21584
21:13:23|1.21536
21:13:24|1.213
21:13:25|1.21721
21:13:26|1.21767
21:13:28|1.21866
21:13:29|1.21866
21:13:29|1.21866
21:13:30|1.21678
21:13:31|1.21214
21:13:33|1.21214
21:13:34|1.21642
21:13:36|1.21678
21:13:37|1.21678
21:13:38|1.21678
21:13:39|1.21678
21:13:39|1.21678
21:13:40|1.21678
21:13:43|1.21643
21:13:43|1.21643
21:13:44|1.21426
21:13:45|1.21426
21:13:47|1.2153
21:13:47|1.21699
21:13:49|1.21498
21:13:50|1.21498
21:13:51|1.21498
21:13:52|1.21727
21:13:53|1.21727
21:13:54|1.21727
21:13:55|1.22033
21:13:57|1.21905
21:13:57|1.21905
21:13:58|1.21905
21:13:59|1.22021
21:14:00|1.21826
21:14:01|1.22074
21:14:02|1.219
21:14:04|1.22005
21:14:05|1.22154
21:14:06|1.22218
21:14:07|1.22218
21:14:08|1.22049
21:14:09|1.22049
21:14:10|1.22021
21:14:11|1.22021
21:14:12|1.22021
21:14:13|1.22021
21:14:14|1.22021
21:14:15|1.22021
21:14:16|1.22021
21:14:17|1.22253
21:14:19|1.22253
21:14:20|1.22253
21:14:22|1.22175
21:14:23|1.2202
21:14:25|1.2202
21:14:27|1.2202
21:14:27|1.22209
21:14:28|1.22209
21:14:29|1.22225
21:14:30|1.22094
21:14:31|1.22094
21:14:32|1.22094
21:14:33|1.22286
21:14:35|1.22246
21:14:36|1.22246
21:14:37|1.22425
21:14:38|1.22554
21:14:39|1.22412
21:14:39|1.22412
21:14:41|1.22412
21:14:42|1.22239
21:14:43|1.22239
21:14:44|1.22239
21:14:46|1.22239
21:14:47|1.22237
21:14:48|1.2224
21:14:49|1.2224
21:14:50|1.2224
21:14:51|1.22094
21:14:52|1.21913
21:14:53|1.22673
21:14:54|1.22673
21:14:55|1.22701
21:14:56|1.22439
21:14:57|1.22552
21:14:58|1.22644
21:15:00|1.22553
21:15:00|1.22553
21:15:01|1.22452
21:15:02|1.22452
21:15:04|1.22531
21:15:04|1.22531
21:15:05|1.22531
21:15:06|1.22531
21:15:08|1.22531
21:15:08|1.22531
21:15:09|1.22531
21:15:11|1.22553
21:15:11|1.22553
21:15:12|1.22553
21:15:13|1.22553
21:15:15|1.22553
21:15:15|1.22553
21:15:16|1.22553
21:15:17|1.22811
21:15:19|1.22811
21:15:19|1.22999
21:15:20|1.22999
21:15:21|1.22989
21:15:22|1.23007
21:15:24|1.22849
21:15:24|1.23
21:15:26|1.22975
21:15:27|1.23042
21:15:27|1.23308
21:15:29|1.23458
21:15:29|1.23261
21:15:31|1.23261
21:15:32|1.23308
21:15:33|1.23042
21:15:33|1.23042
21:15:35|1.23342
21:15:36|1.23043
21:15:37|1.23052
21:15:39|1.2334
21:15:39|1.23527
21:15:40|1.23666
21:15:41|1.23802
21:15:42|1.23802
21:15:43|1.23802
21:15:44|1.23909
21:15:46|1.23703
21:15:46|1.23938
21:15:48|1.23938
21:15:49|1.23938
21:15:50|1.23938
21:15:51|1.23802
21:15:52|1.2354
21:15:54|1.23676
21:15:54|1.23675
21:15:55|1.23677
21:15:56|1.23822
21:15:57|1.23675
21:15:58|1.24149
21:16:00|1.24332
21:16:01|1.24332
21:16:01|1.24345
21:16:02|1.24149
21:16:03|1.24291
21:16:04|1.24344
21:16:05|1.24014
21:16:07|1.24014
21:16:07|1.23998
21:16:08|1.23998
21:16:10|1.24015
21:16:10|1.23816
21:16:11|1.23816
21:16:12|1.23774
21:16:13|1.23828
21:16:14|1.23828
21:16:16|1.23828
21:16:17|1.23828
21:16:17|1.23828
21:16:18|1.2407
21:16:19|1.24149
21:16:21|1.24416
21:16:22|1.24416
21:16:23|1.24416
21:16:24|1.24271
21:16:25|1.24271
21:16:26|1.24542
21:16:28|1.24177
21:16:29|1.24177
21:16:30|1.24312
21:16:31|1.24312
21:16:32|1.24501
21:16:33|1.24501
21:16:35|1.24528
21:16:36|1.24528
21:16:37|1.24394
21:16:38|1.24394
21:16:39|1.24501
21:16:39|1.24555
21:16:40|1.24555
21:16:42|1.24555
21:16:42|1.2465
21:16:45|1.24794
21:16:45|1.24794
21:16:46|1.24794
21:16:47|1.24794
21:16:48|1.24794
21:16:49|1.2495
21:16:50|1.24661
21:16:51|1.2479
21:16:52|1.24702
21:16:53|1.24696
21:16:54|1.2479
21:16:55|1.2479
21:16:56|1.2495
21:16:57|1.25
21:16:58|1.25
21:16:59|1.25
21:17:00|1.25097
21:17:01|1.25498
21:17:03|1.2507
21:17:04|1.25091
21:17:05|1.2545
21:17:05|1.25555
21:17:07|1.25566
21:17:08|1.25622
21:17:09|1.25626
21:17:10|1.25643
21:17:11|1.25643
21:17:12|1.26
21:17:12|1.25626
21:17:14|1.25723
21:17:14|1.25672
21:17:16|1.25941
21:17:17|1.25991
21:17:17|1.25991
21:17:19|1.26
21:17:20|1.26101
21:17:22|1.26048
21:17:23|1.26177
21:17:25|1.26115
21:17:26|1.26372
21:17:28|1.26177
21:17:28|1.25991
21:17:30|1.25399
21:17:31|1.25154
21:17:32|1.25402
21:17:34|1.25278
21:17:35|1.25135
21:17:36|1.2502
21:17:38|1.25491
21:17:39|1.25411
21:17:40|1.25411
21:17:41|1.25411
21:17:42|1.25142
21:17:43|1.25278
21:17:44|1.249
21:17:45|1.2518
21:17:46|1.2518
21:17:47|1.25043
21:17:47|1.25043
21:17:49|1.25043
21:17:49|1.25278
21:17:51|1.25043
21:17:52|1.25
21:17:52|1.25043
21:17:54|1.25043
21:17:55|1.25739
21:17:56|1.25739
21:17:57|1.25739
21:17:57|1.2581
21:17:58|1.2581
21:18:00|1.2581
21:18:01|1.2581
21:18:02|1.2581
21:18:03|1.25809
21:18:03|1.25809
21:18:05|1.25898
21:18:06|1.25898
21:18:07|1.25909
21:18:08|1.25909
21:18:09|1.2599
21:18:10|1.26385
21:18:11|1.26385
21:18:12|1.26385
21:18:13|1.26051
21:18:14|1.26051
21:18:15|1.26051
21:18:16|1.26051
21:18:17|1.25924
21:18:17|1.26166
21:18:19|1.26051
21:18:20|1.26169
21:18:21|1.26169
21:18:21|1.26169
21:18:24|1.26166
21:18:24|1.26166
21:18:25|1.26266
21:18:26|1.261
21:18:27|1.261
21:18:28|1.26166
21:18:29|1.26166
21:18:30|1.26166
21:18:31|1.26166
21:18:32|1.26166
21:18:33|1.2627
21:18:34|1.26001
21:18:35|1.26
21:18:36|1.26
21:18:37|1.26
21:18:38|1.261
21:18:39|1.258
21:18:40|1.25644
21:18:41|1.25394
21:18:42|1.25514
21:18:43|1.25514
21:18:45|1.25073
21:18:46|1.25073
21:18:47|1.25568
21:18:48|1.25568
21:18:49|1.2581
21:18:50|1.25587
21:18:51|1.25852
21:18:52|1.25648
21:18:53|1.25885
21:18:54|1.25949
21:18:55|1.25878
21:18:56|1.26104
21:18:57|1.26037
21:18:58|1.25878
21:18:59|1.25878
21:19:00|1.25878
21:19:01|1.25878
21:19:02|1.25878
21:19:03|1.25878
21:19:05|1.25881
21:19:05|1.26037
21:19:06|1.25996
21:19:07|1.25999
21:19:08|1.26112
21:19:10|1.25878
21:19:10|1.25733
21:19:11|1.25836
21:19:13|1.25836
21:19:13|1.25836
21:19:14|1.25836
21:19:15|1.2592
21:19:17|1.25954
21:19:17|1.25954
21:19:18|1.25954
21:19:20|1.26
21:19:20|1.26
21:19:22|1.25954
21:19:23|1.25682
21:19:25|1.26
21:19:26|1.26135
21:19:27|1.26019
21:19:29|1.26135
21:19:29|1.26135
21:19:31|1.26135
21:19:32|1.26135
21:19:33|1.26135
21:19:33|1.26135
21:19:34|1.26132
21:19:36|1.26
21:19:38|1.26
21:19:38|1.26
21:19:39|1.26
21:19:40|1.26
21:19:41|1.26
21:19:42|1.26135
21:19:43|1.2602
21:19:44|1.2602
21:19:45|1.26166
21:19:46|1.262
21:19:47|1.262
21:19:48|1.262
21:19:49|1.262
21:19:50|1.262
21:19:52|1.26206
21:19:52|1.26274
21:19:54|1.26274
21:19:55|1.26274
21:19:56|1.26274
21:19:57|1.26175
21:19:57|1.26274
21:19:59|1.26274
21:20:01|1.26135
21:20:01|1.26135
21:20:02|1.26332
21:20:03|1.26332
21:20:04|1.26166
21:20:05|1.26204
21:20:07|1.26204
21:20:08|1.26301
21:20:09|1.26301
21:20:10|1.26301
21:20:11|1.26301
21:20:12|1.26301
21:20:13|1.26186
21:20:14|1.2635
21:20:16|1.2635
21:20:16|1.2635
21:20:18|1.2635
21:20:18|1.26217
21:20:19|1.26217
21:20:21|1.25987
21:20:22|1.26186
21:20:23|1.26186
21:20:24|1.26186
21:20:25|1.26186
21:20:26|1.26148
21:20:27|1.26148
21:20:29|1.26148
21:20:29|1.26148
21:20:31|1.26148
21:20:33|1.2603
21:20:33|1.2603
21:20:36|1.2603
21:20:36|1.2603
21:20:37|1.26001
21:20:38|1.25695
21:20:39|1.25695
21:20:40|1.25695
21:20:41|1.26
21:20:42|1.26
21:20:43|1.26
21:20:44|1.26
21:20:45|1.26
21:20:46|1.26
21:20:47|1.26
21:20:48|1.26
21:20:49|1.26
21:20:50|1.26
21:20:51|1.26
21:20:53|1.26
21:20:54|1.26
21:20:55|1.26
21:20:55|1.26
21:20:57|1.26
21:20:58|1.26
21:20:59|1.26
21:21:00|1.26
21:21:01|1.26
21:21:02|1.26
21:21:02|1.26
21:21:03|1.26
21:21:05|1.25814
21:21:07|1.25865
21:21:07|1.25865
21:21:08|1.25686
21:21:09|1.25686
21:21:10|1.25686
21:21:11|1.2536
21:21:12|1.25588
21:21:13|1.25588
21:21:14|1.25588
21:21:15|1.25654
21:21:16|1.25535
21:21:17|1.25535
21:21:18|1.255
21:21:19|1.255
21:21:20|1.25588
21:21:22|1.25588
21:21:23|1.25588
21:21:24|1.25588
21:21:26|1.25588
21:21:28|1.25588
21:21:29|1.25588
21:21:30|1.25588
21:21:32|1.255
21:21:32|1.25313
21:21:33|1.25241
21:21:34|1.25241
21:21:36|1.25241
21:21:38|1.25164
21:21:39|1.25164
21:21:40|1.24168
21:21:41|1.24488
21:21:42|1.24216
21:21:42|1.24409
21:21:44|1.24409
21:21:45|1.24409
21:21:46|1.24409
21:21:48|1.24669
21:21:48|1.24669
21:21:49|1.24669
21:21:50|1.24803
21:21:52|1.2477
21:21:53|1.24803
21:21:54|1.2465
21:21:55|1.2465
21:21:55|1.2465
21:21:57|1.24599
21:21:58|1.24599
21:21:59|1.24599
21:22:01|1.24599
21:22:01|1.24601
21:22:02|1.24601
21:22:03|1.24599
21:22:04|1.24599
21:22:05|1.24974
21:22:06|1.24974
21:22:07|1.24974
21:22:08|1.24889
21:22:09|1.24889
21:22:11|1.24606
21:22:12|1.24606
21:22:13|1.24606
21:22:14|1.24769
21:22:15|1.24795
21:22:17|1.24599
21:22:17|1.24599
21:22:19|1.24599
21:22:19|1.24599
21:22:20|1.24599
21:22:21|1.24599
21:22:22|1.24825
21:22:24|1.24946
21:22:25|1.25141
21:22:25|1.25184
21:22:26|1.25184
21:22:28|1.25214
21:22:30|1.25313
21:22:31|1.25331
21:22:32|1.26
21:22:33|1.25881
21:22:34|1.25881
21:22:35|1.25881
21:22:37|1.263
21:22:38|1.26102
21:22:39|1.26027
21:22:39|1.26027
21:22:41|1.25828
21:22:41|1.25828
21:22:43|1.25828
21:22:44|1.25828
21:22:44|1.25828
21:22:46|1.26
21:22:46|1.26
21:22:47|1.26
21:22:49|1.26
21:22:50|1.26
21:22:51|1.26
21:22:52|1.25882
21:22:53|1.25882
21:22:54|1.25882
21:22:55|1.25736
21:22:56|1.259
21:22:57|1.259
21:22:58|1.259
21:22:59|1.25828
21:22:59|1.25562
21:23:01|1.25898
21:23:02|1.25898
21:23:03|1.25898
21:23:04|1.25437
21:23:05|1.25437
21:23:07|1.25394
21:23:07|1.25676
21:23:08|1.25676
21:23:09|1.25676
21:23:10|1.25676
21:23:11|1.25676
21:23:12|1.25676
21:23:13|1.25676
21:23:15|1.255
21:23:16|1.255
21:23:17|1.255
21:23:17|1.255
21:23:20|1.25405
21:23:21|1.256
21:23:21|1.256
21:23:22|1.256
21:23:24|1.256
21:23:24|1.25758
21:23:25|1.25697
21:23:27|1.25697
21:23:29|1.25697
21:23:29|1.25697
21:23:30|1.25697
21:23:32|1.25697
21:23:33|1.25697
21:23:34|1.25697
21:23:35|1.25697
21:23:36|1.25855
21:23:37|1.25724
21:23:39|1.25855
21:23:39|1.25899
21:23:42|1.259
21:23:42|1.259
21:23:43|1.259
21:23:44|1.259
21:23:45|1.25983
21:23:46|1.25983
21:23:47|1.25983
21:23:48|1.25983
21:23:49|1.26028
21:23:50|1.26028
21:23:51|1.26028
21:23:52|1.26257
21:23:53|1.263
21:23:54|1.263
21:23:55|1.263
21:23:56|1.26333
21:23:58|1.2642
21:23:58|1.26403
21:24:00|1.26403
21:24:00|1.26403
21:24:02|1.26406
21:24:02|1.26181
21:24:03|1.26424
21:24:05|1.26424
21:24:06|1.25915
21:24:07|1.25915
21:24:08|1.26387
21:24:09|1.26387
21:24:10|1.264
21:24:10|1.26045
21:24:12|1.25975
21:24:14|1.25895
21:24:14|1.25699
21:24:15|1.25899
21:24:16|1.25899
21:24:17|1.25899
21:24:18|1.26063
21:24:19|1.26063
21:24:20|1.26043
21:24:21|1.26043
21:24:22|1.25778
21:24:23|1.25699
21:24:24|1.25748
21:24:25|1.25747
21:24:26|1.2562
21:24:27|1.255
21:24:29|1.25588
21:24:30|1.25588
21:24:31|1.25588
21:24:33|1.25588
21:24:34|1.25588
21:24:35|1.25588
21:24:36|1.25588
21:24:37|1.25757
21:24:38|1.25757
21:24:40|1.26064
21:24:41|1.26064
21:24:42|1.26064
21:24:43|1.26064
21:24:43|1.26064
21:24:44|1.25822
21:24:46|1.25898
21:24:46|1.25898
21:24:47|1.25898
21:24:48|1.25898
21:24:50|1.25822
21:24:51|1.25822
21:24:52|1.25822
21:24:53|1.26057
21:24:54|1.26057
21:24:55|1.26057
21:24:56|1.26057
21:24:57|1.26057
21:24:58|1.26057
21:24:59|1.25825
21:25:00|1.25825
21:25:01|1.25825
21:25:02|1.25935
21:25:03|1.25935
21:25:04|1.25935
21:25:05|1.25935
21:25:06|1.25935
21:25:08|1.25935
21:25:08|1.25935
21:25:10|1.2608
21:25:11|1.25935
21:25:11|1.256
21:25:12|1.256
21:25:14|1.256
21:25:15|1.256
21:25:15|1.25912
21:25:17|1.25912
21:25:18|1.25912
21:25:19|1.25907
21:25:20|1.25907
21:25:20|1.25907
21:25:21|1.25907
21:25:23|1.25889
21:25:23|1.25889
21:25:25|1.25935
21:25:26|1.25935
21:25:26|1.25935
21:25:28|1.26244
21:25:28|1.26
21:25:30|1.26
21:25:32|1.26016
21:25:33|1.262
21:25:34|1.262
21:25:36|1.262
21:25:36|1.262
21:25:37|1.262
21:25:38|1.262
21:25:39|1.25905
21:25:41|1.26104
21:25:41|1.26104
21:25:43|1.26104
21:25:45|1.2633
21:25:46|1.262
21:25:47|1.26305
21:25:48|1.2633
21:25:49|1.2633
21:25:50|1.2633
21:25:51|1.2633
21:25:52|1.2633
21:25:53|1.262
21:25:54|1.262
21:25:55|1.262
21:25:56|1.262
21:25:57|1.26143
21:25:58|1.26296
21:25:59|1.26296
21:26:00|1.26296
21:26:01|1.265
21:26:02|1.26497
21:26:03|1.26497
21:26:04|1.26282
21:26:05|1.265
21:26:06|1.2653
21:26:07|1.26537
21:26:08|1.26464
21:26:09|1.26643
21:26:10|1.26464
21:26:11|1.26665
21:26:12|1.265
21:26:13|1.2656
21:26:14|1.2656
21:26:15|1.2656
21:26:16|1.2656
21:26:17|1.265
21:26:18|1.265
21:26:19|1.26182
21:26:20|1.26182
21:26:21|1.265
21:26:22|1.265
21:26:23|1.265
21:26:24|1.265
21:26:25|1.26643
21:26:26|1.26643
21:26:27|1.2656
21:26:28|1.265
21:26:29|1.26334
21:26:31|1.26415
21:26:32|1.265
21:26:34|1.265
21:26:36|1.265
21:26:37|1.26336
21:26:37|1.26336
21:26:39|1.26336
21:26:40|1.265
21:26:41|1.265
21:26:42|1.265
21:26:43|1.265
21:26:44|1.26357
21:26:45|1.26357
21:26:47|1.2632
21:26:47|1.2632
21:26:48|1.2632
21:26:49|1.2632
21:26:50|1.2632
21:26:51|1.26304
21:26:52|1.2612
21:26:53|1.26304
21:26:55|1.26304
21:26:55|1.26361
21:26:56|1.26361
21:26:58|1.26361
21:26:58|1.26304
21:26:59|1.26304
21:27:00|1.25739
21:27:01|1.25399
21:27:02|1.25505
21:27:03|1.25279
21:27:04|1.252
21:27:05|1.25473
21:27:06|1.25279
21:27:07|1.25279
21:27:08|1.25144
21:27:10|1.24233
21:27:11|1.25059
21:27:13|1.25059
21:27:14|1.24666
21:27:15|1.24666
21:27:16|1.24608
21:27:17|1.24608
21:27:18|1.24952
21:27:19|1.24952
21:27:20|1.24952
21:27:21|1.24899
21:27:22|1.25004
21:27:23|1.24984
21:27:24|1.252
21:27:25|1.252
21:27:26|1.252
21:27:27|1.25214
21:27:28|1.25214
21:27:29|1.25077
21:27:30|1.25077
21:27:31|1.25077
21:27:33|1.2529
21:27:33|1.25236
21:27:35|1.25236
21:27:36|1.25232
21:27:37|1.2512
21:27:38|1.2529
21:27:40|1.2529
21:27:41|1.2529
21:27:42|1.25526
21:27:44|1.25526
21:27:45|1.26051
21:27:46|1.26023
21:27:47|1.26023
21:27:48|1.26174
21:27:49|1.26174
21:27:50|1.26174
21:27:51|1.26174
21:27:52|1.26174
21:27:52|1.26174
21:27:54|1.26174
21:27:55|1.26174
21:27:57|1.26174
21:27:58|1.26174
21:27:59|1.26174
21:28:00|1.26071
21:28:01|1.26071
21:28:02|1.26071
21:28:03|1.26071
21:28:04|1.25609
21:28:05|1.25609
21:28:06|1.25562
21:28:07|1.25735
21:28:08|1.25758
21:28:09|1.25394
21:28:10|1.25394
21:28:11|1.25394
21:28:12|1.25394
21:28:13|1.255
21:28:14|1.255
21:28:15|1.255
21:28:16|1.255
21:28:17|1.255
21:28:18|1.25758
21:28:19|1.25758
21:28:20|1.25825
21:28:21|1.25825
21:28:22|1.25825
21:28:23|1.25825
21:28:24|1.25825
21:28:25|1.25504
21:28:26|1.25504
21:28:27|1.25504
21:28:28|1.25504
21:28:29|1.25504
21:28:30|1.25504
21:28:31|1.25504
21:28:33|1.25504
21:28:34|1.25504
21:28:36|1.25825
21:28:37|1.25825
21:28:38|1.25825
21:28:39|1.25825
21:28:40|1.25825
21:28:41|1.25695
21:28:42|1.25917
21:28:43|1.25696
21:28:45|1.25727
21:28:46|1.25727
21:28:47|1.25727
21:28:48|1.25947
21:28:49|1.25947
21:28:50|1.25679
21:28:51|1.25679
21:28:53|1.25679
21:28:53|1.25679
21:28:54|1.25679
21:28:55|1.255
21:28:56|1.255
21:28:57|1.25583
21:28:58|1.25583
21:28:59|1.25583
21:29:00|1.25583
21:29:01|1.25395
21:29:02|1.25395
21:29:04|1.25581
21:29:04|1.25581
21:29:06|1.25395
21:29:06|1.25395
21:29:08|1.255
21:29:09|1.255
21:29:09|1.255
21:29:11|1.25395
21:29:12|1.25395
21:29:13|1.25395
21:29:14|1.25395
21:29:14|1.25395
21:29:16|1.25395
21:29:17|1.25395
21:29:18|1.25395
21:29:19|1.25395
21:29:20|1.25395
21:29:21|1.25395
21:29:22|1.25395
21:29:22|1.25571
21:29:24|1.25571
21:29:25|1.25571
21:29:26|1.25571
21:29:27|1.25571
21:29:28|1.25571
21:29:29|1.25571
21:29:30|1.25571
21:29:31|1.25571
21:29:32|1.25571
21:29:34|1.25571
21:29:35|1.25571
21:29:35|1.25571
21:29:37|1.25571
21:29:37|1.25571
21:29:40|1.2542
21:29:40|1.2542
21:29:42|1.2542
21:29:43|1.2542
21:29:44|1.2542
21:29:45|1.2542
21:29:46|1.2542
21:29:48|1.2542
21:29:48|1.25338
21:29:49|1.25279
21:29:50|1.25279
21:29:51|1.25279
21:29:53|1.25279
21:29:54|1.25279
21:29:55|1.25279
21:29:56|1.25281
21:29:57|1.25281
21:29:58|1.25281
21:29:59|1.25281
21:30:00|1.25281
21:30:01|1.25215
21:30:02|1.25144
21:30:03|1.25144
21:30:05|1.25144
21:30:06|1.25144
21:30:06|1.25
21:30:07|1.24684
21:30:09|1.24684
21:30:09|1.24664
21:30:11|1.24664
21:30:12|1.24664
21:30:13|1.24937
21:30:15|1.25
21:30:15|1.2483
21:30:17|1.24662
21:30:18|1.24662
21:30:19|1.24662
21:30:20|1.24662
21:30:20|1.24662
21:30:22|1.2504
21:30:23|1.2504
21:30:24|1.2504
21:30:24|1.2504
21:30:25|1.25174
21:30:27|1.25174
21:30:28|1.25174
21:30:29|1.25174
21:30:30|1.25174
21:30:31|1.25174
21:30:32|1.25174
21:30:32|1.24774
21:30:35|1.25039
21:30:35|1.25039
21:30:37|1.25039
21:30:38|1.25039
21:30:39|1.25039
21:30:40|1.25039
21:30:42|1.25039
21:30:42|1.25039
21:30:43|1.25039
21:30:45|1.25039
21:30:46|1.25039
21:30:47|1.25039
21:30:48|1.25039
21:30:49|1.25039
21:30:50|1.25039
21:30:51|1.25039
21:30:53|1.25039
21:30:54|1.25039
21:30:55|1.25039
21:30:57|1.25039
21:30:58|1.25039
21:30:58|1.25039
21:31:00|1.25039
21:31:00|1.25039
21:31:02|1.25039
21:31:03|1.25039
21:31:04|1.25039
21:31:04|1.25039
21:31:06|1.25039
21:31:07|1.25039
21:31:08|1.25039
21:31:09|1.24885
21:31:10|1.24885
21:31:11|1.24885
21:31:12|1.24655
21:31:13|1.24655
21:31:14|1.24637
21:31:16|1.24637
21:31:16|1.24637
21:31:17|1.24637
21:31:18|1.24606
21:31:19|1.24606
21:31:20|1.24606
21:31:21|1.24606
21:31:23|1.24606
21:31:23|1.24637
21:31:25|1.24606
21:31:26|1.24606
21:31:26|1.24606
21:31:28|1.24606
21:31:28|1.24606
21:31:30|1.24606
21:31:31|1.24606
21:31:32|1.24606
21:31:33|1.24606
21:31:34|1.24606
21:31:34|1.24606
21:31:37|1.24609
21:31:37|1.24637
21:31:39|1.24637
21:31:40|1.24637
21:31:41|1.24637
21:31:42|1.24637
21:31:43|1.24667
21:31:44|1.24667
21:31:45|1.24667
21:31:46|1.24667
21:31:47|1.24667
21:31:48|1.25
21:31:49|1.25
21:31:50|1.25
21:31:51|1.2504
21:31:52|1.2504
21:31:53|1.25143
21:31:54|1.25143
21:31:55|1.25143
21:31:56|1.25174
21:31:57|1.25174
21:31:58|1.25174
21:32:00|1.25051
21:32:00|1.2531
21:32:02|1.25174
21:32:03|1.25022
21:32:05|1.25022
21:32:05|1.25039
21:32:07|1.25039
21:32:08|1.25039
21:32:09|1.25039
21:32:10|1.25034
21:32:11|1.25022
21:32:13|1.24865
21:32:13|1.25
21:32:14|1.25
21:32:15|1.24999
21:32:16|1.24999
21:32:18|1.24999
21:32:20|1.25034
21:32:21|1.25034
21:32:21|1.24999
21:32:23|1.24999
21:32:24|1.25174
21:32:25|1.25034
21:32:26|1.25034
21:32:26|1.24999
21:32:28|1.24999
21:32:29|1.24999
21:32:30|1.24999
21:32:31|1.24999
21:32:32|1.24999
21:32:33|1.24999
21:32:34|1.24999
21:32:35|1.24999
21:32:36|1.24999
21:32:37|1.24999
21:32:37|1.2495
21:32:39|1.2495
21:32:39|1.2495
21:32:40|1.2495
21:32:42|1.25118
21:32:43|1.25121
21:32:44|1.25121
21:32:45|1.25118
21:32:47|1.25118
21:32:47|1.25118
21:32:48|1.25118
21:32:49|1.25122
21:32:51|1.25122
21:32:53|1.252
21:32:53|1.25122
21:32:54|1.25122
21:32:55|1.25121
21:32:56|1.25121
21:32:57|1.25194
21:32:58|1.25194
21:32:59|1.25194
21:33:00|1.25194
21:33:01|1.25194
21:33:02|1.25194
21:33:04|1.25015
21:33:04|1.25015
21:33:05|1.25015
21:33:06|1.25015
21:33:07|1.2493
21:33:09|1.2493
21:33:09|1.2493
21:33:10|1.2493
21:33:11|1.2493
21:33:12|1.2493
21:33:13|1.2493
21:33:14|1.2493
21:33:15|1.24979
21:33:16|1.24979
21:33:17|1.24979
21:33:18|1.24979
21:33:20|1.24979
21:33:20|1.24979
21:33:21|1.24979
21:33:22|1.25
21:33:24|1.25
21:33:25|1.25
21:33:26|1.25
21:33:27|1.25
21:33:28|1.25
21:33:29|1.25
21:33:30|1.25
21:33:31|1.25
21:33:32|1.25
21:33:33|1.25
21:33:34|1.24879
21:33:35|1.24879
21:33:36|1.24879
21:33:38|1.25038
21:33:39|1.25038
21:33:40|1.2501
21:33:41|1.25
21:33:42|1.25
21:33:43|1.25
21:33:44|1.24952
21:33:45|1.24952
21:33:46|1.24952
21:33:47|1.24861
21:33:48|1.24861
21:33:49|1.24952
21:33:50|1.24952
21:33:51|1.24952
21:33:52|1.24952
21:33:53|1.24798
21:33:54|1.24798
21:33:55|1.24798
21:33:56|1.24798
21:33:57|1.24861
21:33:58|1.24861
21:33:59|1.24952
21:34:00|1.24952
21:34:01|1.24952
21:34:02|1.24952
21:34:03|1.24952
21:34:04|1.24952
21:34:05|1.24952
21:34:06|1.25
21:34:07|1.25
21:34:08|1.25
21:34:09|1.25
21:34:10|1.25
21:34:11|1.252
21:34:12|1.252
21:34:13|1.25228
21:34:14|1.25407
21:34:15|1.25152
21:34:17|1.25152
21:34:17|1.25152
21:34:18|1.25152
21:34:20|1.25152
21:34:20|1.25152
21:34:22|1.25152
21:34:23|1.25152
21:34:23|1.25152
21:34:24|1.25152
21:34:26|1.25152
21:34:26|1.25152
21:34:28|1.25284
21:34:28|1.25062
21:34:29|1.25061
21:34:30|1.25152
21:34:32|1.25152
21:34:33|1.25152
21:34:34|1.25326
21:34:35|1.25326
21:34:36|1.25326
21:34:37|1.25327
21:34:39|1.25327
21:34:41|1.25327
21:34:42|1.25853
21:34:43|1.25853
21:34:43|1.25599
21:34:45|1.25599
21:34:45|1.25599
21:34:48|1.2534
21:34:48|1.2534
21:34:49|1.25585
21:34:51|1.25589
21:34:52|1.25589
21:34:54|1.2558
21:34:54|1.25609
21:34:55|1.25408
21:34:57|1.25408
21:34:58|1.25408
21:34:59|1.25408
21:35:00|1.25408
21:35:01|1.25408
21:35:02|1.25461
21:35:03|1.25466
21:35:04|1.25466
21:35:05|1.25707
21:35:07|1.2579
21:35:07|1.25581
21:35:09|1.25538
21:35:09|1.25538
21:35:12|1.25538
21:35:12|1.2551
21:35:13|1.2551
21:35:14|1.25813
21:35:15|1.25813
21:35:16|1.25813
21:35:17|1.25588
21:35:19|1.25588
21:35:19|1.25569
21:35:21|1.25589
21:35:22|1.25589
21:35:23|1.25589
21:35:24|1.25589
21:35:25|1.25589
21:35:25|1.25589
21:35:27|1.25799
21:35:27|1.25894
21:35:29|1.25894
21:35:31|1.25894
21:35:31|1.25894
21:35:32|1.26027
21:35:33|1.26027
21:35:34|1.2611
21:35:35|1.2611
21:35:36|1.2611
21:35:37|1.2611
21:35:39|1.2611
21:35:40|1.26146
21:35:42|1.26117
21:35:42|1.26279
21:35:43|1.26204
21:35:45|1.26204
21:35:47|1.263
21:35:48|1.26344
21:35:49|1.26344
21:35:49|1.26461
21:35:50|1.26461
21:35:51|1.26461
21:35:52|1.26461
21:35:53|1.26461
21:35:54|1.26461
21:35:55|1.26461
21:35:57|1.26335
21:35:58|1.26335
21:35:59|1.26335
21:36:00|1.26335
21:36:01|1.26392
21:36:01|1.262
21:36:03|1.26259
21:36:04|1.26234
21:36:04|1.25812
21:36:05|1.25812
21:36:07|1.25812
21:36:08|1.25812
21:36:09|1.25812
21:36:09|1.25699
21:36:11|1.25514
21:36:11|1.25579
21:36:12|1.25579
21:36:14|1.25478
21:36:14|1.25478
21:36:16|1.25478
21:36:17|1.25478
21:36:18|1.25457
21:36:19|1.255
21:36:20|1.255
21:36:21|1.25693
21:36:22|1.25701
21:36:24|1.25908
21:36:24|1.25908
21:36:26|1.26202
21:36:26|1.26202
21:36:27|1.25804
21:36:29|1.25804
21:36:30|1.25804
21:36:31|1.25804
21:36:32|1.25804
21:36:33|1.25804
21:36:34|1.26212
21:36:35|1.25958
21:36:36|1.25842
21:36:37|1.25842
21:36:38|1.25842
21:36:39|1.25842
21:36:41|1.25842
21:36:43|1.26165
21:36:43|1.26165
21:36:44|1.26165
21:36:45|1.26199
21:36:46|1.26199
21:36:47|1.26199
21:36:48|1.2595
21:36:49|1.2595
21:36:51|1.26
21:36:52|1.25987
21:36:53|1.26001
21:36:54|1.26001
21:36:55|1.26001
21:36:56|1.26
21:36:57|1.26
21:36:57|1.26
21:36:59|1.26
21:37:00|1.25804
21:37:02|1.25739
21:37:03|1.26001
21:37:04|1.26001
21:37:05|1.26
21:37:06|1.26
21:37:06|1.26001
21:37:08|1.26001
21:37:09|1.26199
21:37:09|1.26199
21:37:11|1.26199
21:37:12|1.26199
21:37:13|1.26144
21:37:14|1.26144
21:37:15|1.26144
21:37:16|1.26144
21:37:17|1.26001
21:37:17|1.26001
21:37:19|1.26001
21:37:19|1.26001
21:37:21|1.26001
21:37:22|1.26001
21:37:22|1.2609
21:37:24|1.2609
21:37:25|1.2609
21:37:26|1.2609
21:37:27|1.2609
21:37:28|1.2609
21:37:29|1.2609
21:37:30|1.26069
21:37:31|1.26069
21:37:32|1.25826
21:37:32|1.25826
21:37:34|1.25826
21:37:35|1.25826
21:37:36|1.25916
21:37:37|1.26089
21:37:37|1.26089
21:37:39|1.26089
21:37:40|1.26089
21:37:42|1.26089
21:37:43|1.26089
21:37:45|1.26084
21:37:46|1.26222
21:37:48|1.26268
21:37:49|1.26268
21:37:50|1.263
21:37:52|1.26367
21:37:52|1.26397
21:37:53|1.26454
21:37:54|1.26378
21:37:56|1.26316
21:37:57|1.26441
21:37:57|1.26441
21:37:59|1.26378
21:38:01|1.26378
21:38:01|1.26378
21:38:02|1.26378
21:38:03|1.26378
21:38:04|1.26268
21:38:05|1.26268
21:38:06|1.26268
21:38:08|1.26378
21:38:09|1.26378
21:38:10|1.26378
21:38:11|1.26378
21:38:12|1.26268
21:38:13|1.26268
21:38:14|1.26373
21:38:15|1.26372
21:38:16|1.26372
21:38:17|1.26396
21:38:18|1.26396
21:38:19|1.26163
21:38:20|1.26163
21:38:21|1.26396
21:38:22|1.26396
21:38:24|1.26397
21:38:25|1.26397
21:38:25|1.26397
21:38:27|1.26397
21:38:27|1.26397
21:38:29|1.26397
21:38:31|1.264
21:38:31|1.264
21:38:32|1.26335
21:38:33|1.264
21:38:34|1.26401
21:38:35|1.26406
21:38:36|1.26447
21:38:37|1.26624
21:38:38|1.26649
21:38:39|1.26666
21:38:40|1.26666
21:38:42|1.27
21:38:43|1.27
21:38:44|1.26753
21:38:45|1.26667
21:38:46|1.26819
21:38:47|1.26886
21:38:48|1.27
21:38:49|1.27
21:38:51|1.27
21:38:51|1.27001
21:38:53|1.27071
21:38:54|1.27071
21:38:55|1.27145
21:38:56|1.27201
21:38:57|1.27125
21:38:59|1.27201
21:38:59|1.27201
21:39:01|1.27155
21:39:01|1.27071
21:39:03|1.27233
21:39:04|1.27233
21:39:05|1.27233
21:39:06|1.27201
21:39:07|1.27133
21:39:08|1.27133
21:39:09|1.27133
21:39:10|1.27332
21:39:11|1.27332
21:39:12|1.27426
21:39:13|1.27463
21:39:14|1.27434
21:39:15|1.27434
21:39:16|1.27494
21:39:17|1.27494
21:39:18|1.275
21:39:19|1.27563
21:39:20|1.27603
21:39:21|1.27608
21:39:22|1.27608
21:39:23|1.27695
21:39:24|1.27608
21:39:25|1.27608
21:39:26|1.2761
21:39:27|1.2761
21:39:28|1.2783
21:39:29|1.27699
21:39:30|1.27852
21:39:31|1.27775
21:39:32|1.2783
21:39:33|1.27934
21:39:34|1.27864
21:39:35|1.27864
21:39:36|1.27832
21:39:37|1.27999
21:39:38|1.27999
21:39:39|1.27999
21:39:40|1.28
21:39:41|1.28
21:39:42|1.28
21:39:43|1.27999
21:39:44|1.27995
21:39:45|1.27775
21:39:47|1.27956
21:39:47|1.27956
21:39:49|1.278
21:39:49|1.278
21:39:50|1.27996
21:39:51|1.27996
21:39:53|1.27996
21:39:54|1.27996
21:39:55|1.28001
21:39:56|1.28001
21:39:58|1.28014
21:39:59|1.27936
21:40:00|1.27936
21:40:00|1.2801
21:40:03|1.28064
21:40:04|1.27944
21:40:04|1.27944
21:40:05|1.27801
21:40:07|1.278
21:40:09|1.27481
21:40:09|1.27322
21:40:10|1.27467
21:40:11|1.27453
21:40:12|1.27572
21:40:13|1.27359
21:40:14|1.27359
21:40:15|1.27218
21:40:16|1.27572
21:40:17|1.27542
21:40:18|1.27542
21:40:20|1.27464
21:40:21|1.27797
21:40:22|1.27941
21:40:23|1.28001
21:40:24|1.28001
21:40:25|1.27794
21:40:26|1.27794
21:40:27|1.27794
21:40:28|1.27797
21:40:29|1.27797
21:40:30|1.27958
21:40:31|1.27958
21:40:32|1.27958
21:40:33|1.27958
21:40:34|1.27958
21:40:35|1.27958
21:40:36|1.27958
21:40:37|1.27958
21:40:38|1.27958
21:40:39|1.27958
21:40:40|1.27958
21:40:41|1.27958
21:40:42|1.27958
21:40:43|1.27958
21:40:44|1.2786
21:40:46|1.2786
21:40:46|1.2786
21:40:47|1.2786
21:40:49|1.27955
21:40:50|1.27955
21:40:52|1.28
21:40:54|1.27998
21:40:54|1.27998
21:40:55|1.27998
21:40:56|1.28
21:40:57|1.28
21:40:58|1.27531
21:40:59|1.27998
21:41:00|1.27998
21:41:01|1.27993
21:41:02|1.27986
21:41:03|1.27986
21:41:04|1.27995
21:41:05|1.27769
21:41:06|1.27769
21:41:07|1.27769
21:41:08|1.27769
21:41:09|1.27769
21:41:10|1.27954
21:41:11|1.27954
21:41:12|1.27769
21:41:13|1.27995
21:41:14|1.27995
21:41:15|1.27548
21:41:16|1.27548
21:41:17|1.27548
21:41:18|1.27955
21:41:19|1.27955
21:41:20|1.27582
21:41:21|1.27582
21:41:22|1.27582
21:41:23|1.27917
21:41:24|1.27917
21:41:26|1.27917
21:41:27|1.27585
21:41:28|1.27585
21:41:28|1.27585
21:41:30|1.27585
21:41:31|1.27585
21:41:32|1.27585
21:41:33|1.27585
21:41:35|1.2758
21:41:35|1.2758
21:41:36|1.27798
21:41:37|1.27798
21:41:38|1.27798
21:41:39|1.27998
21:41:40|1.27998
21:41:41|1.27998
21:41:42|1.27998
21:41:43|1.27998
21:41:44|1.2799
21:41:46|1.2799
21:41:47|1.2799
21:41:49|1.2799
21:41:49|1.2799
21:41:50|1.2799
21:41:51|1.2799
21:41:52|1.2799
21:41:53|1.2799
21:41:55|1.27739
21:41:56|1.27739
21:41:57|1.27922
21:41:58|1.27646
21:41:59|1.27646
21:42:00|1.27646
21:42:01|1.27646
21:42:02|1.27782
21:42:03|1.27998
21:42:04|1.27961
21:42:05|1.27961
21:42:06|1.27961
21:42:07|1.27961
21:42:08|1.27961
21:42:10|1.27961
21:42:11|1.27961
21:42:11|1.27914
21:42:13|1.27914
21:42:14|1.27914
21:42:16|1.27914
21:42:17|1.27914
21:42:18|1.27782
21:42:19|1.27782
21:42:21|1.27848
21:42:22|1.27848
21:42:23|1.27651
21:42:24|1.27657
21:42:24|1.27657
21:42:26|1.27585
21:42:27|1.27548
21:42:28|1.275
21:42:29|1.27585
21:42:29|1.27385
21:42:31|1.26856
21:42:31|1.26903
21:42:33|1.26546
21:42:34|1.26545
21:42:35|1.2635
21:42:36|1.26208
21:42:37|1.25699
21:42:38|1.25616
21:42:39|1.25616
21:42:40|1.25616
21:42:41|1.255
21:42:42|1.255
21:42:42|1.25502
21:42:43|1.25502
21:42:45|1.25502
21:42:47|1.25502
21:42:47|1.25697
21:42:48|1.25659
21:42:49|1.26208
21:42:50|1.26217
21:42:52|1.262
21:42:53|1.2637
21:42:55|1.2637
21:42:56|1.26394
21:42:56|1.26394
21:42:57|1.2599
21:42:58|1.26383
21:42:59|1.26383
21:43:00|1.26383
21:43:01|1.25697
21:43:02|1.25947
21:43:04|1.25982
21:43:06|1.26495
21:43:07|1.26495
21:43:08|1.26495
21:43:09|1.26495
21:43:10|1.26333
21:43:11|1.26333
21:43:12|1.26333
21:43:13|1.26457
21:43:14|1.26356
21:43:15|1.27
21:43:16|1.27091
21:43:17|1.27091
21:43:18|1.27091
21:43:19|1.27209
21:43:20|1.27173
21:43:21|1.27173
21:43:22|1.26911
21:43:23|1.27166
21:43:24|1.27204
21:43:25|1.27298
21:43:27|1.27294
21:43:28|1.27294
21:43:29|1.27281
21:43:29|1.27281
21:43:30|1.27166
21:43:32|1.27166
21:43:32|1.27224
21:43:33|1.2724
21:43:34|1.2724
21:43:36|1.2724
21:43:37|1.2724
21:43:38|1.27102
21:43:39|1.27102
21:43:40|1.27102
21:43:41|1.26724
21:43:41|1.26724
21:43:43|1.26716
21:43:43|1.26985
21:43:44|1.26706
21:43:45|1.2665
21:43:47|1.2665
21:43:48|1.2665
21:43:50|1.2665
21:43:50|1.27048
21:43:51|1.27048
21:43:53|1.27007
21:43:54|1.27049
21:43:56|1.27049
21:43:56|1.27049
21:43:58|1.27049
21:43:59|1.27049
21:44:00|1.26576
21:44:02|1.27046
21:44:02|1.27046
21:44:04|1.27048
21:44:05|1.27048
21:44:06|1.27048
21:44:07|1.27048
21:44:08|1.27048
21:44:09|1.26886
21:44:11|1.26886
21:44:12|1.26886
21:44:13|1.26886
21:44:14|1.26773
21:44:14|1.26773
21:44:16|1.27046
21:44:17|1.27006
21:44:19|1.27006
21:44:19|1.27006
21:44:20|1.26886
21:44:21|1.26886
21:44:22|1.26886
21:44:23|1.26886
21:44:24|1.26886
21:44:25|1.26886
21:44:26|1.26322
21:44:27|1.26294
21:44:28|1.2611
21:44:29|1.26083
21:44:30|1.26054
21:44:31|1.26054
21:44:32|1.26054
21:44:33|1.26163
21:44:34|1.26163
21:44:35|1.26163
21:44:36|1.26593
21:44:37|1.26293
21:44:38|1.26253
21:44:39|1.26253
21:44:40|1.26455
21:44:41|1.26455
21:44:42|1.26455
21:44:43|1.26455
21:44:44|1.26603
21:44:45|1.26603
21:44:46|1.26603
21:44:48|1.26603
21:44:49|1.26603
21:44:51|1.26603
21:44:51|1.26455
21:44:52|1.26336
21:44:53|1.26336
21:44:55|1.26336
21:44:57|1.26337
21:44:58|1.26337
21:44:59|1.26337
21:45:00|1.26337
21:45:02|1.26336
21:45:02|1.2644
21:45:04|1.26337
21:45:04|1.26337
21:45:05|1.26337
21:45:07|1.26337
21:45:08|1.26337
21:45:09|1.25967
21:45:10|1.25914
21:45:11|1.25697
21:45:12|1.2564
21:45:13|1.2564
21:45:14|1.25895
21:45:15|1.25895
21:45:16|1.25895
21:45:18|1.25895
21:45:19|1.25543
21:45:20|1.25543
21:45:21|1.25543
21:45:22|1.25543
21:45:23|1.25792
21:45:24|1.25792
21:45:25|1.25599
21:45:25|1.25599
21:45:28|1.25599
21:45:28|1.25599
21:45:29|1.25689
21:45:30|1.25689
21:45:31|1.25689
21:45:32|1.25688
21:45:34|1.25688
21:45:34|1.25688
21:45:36|1.2598
21:45:37|1.25668
21:45:38|1.25668
21:45:39|1.25668
21:45:40|1.25668
21:45:41|1.25668
21:45:42|1.25668
21:45:43|1.25668
21:45:44|1.25668
21:45:44|1.25668
21:45:45|1.25668
21:45:46|1.25948
21:45:48|1.25948
21:45:50|1.25948
21:45:50|1.25887
21:45:51|1.25651
21:45:52|1.25651
21:45:55|1.25904
21:45:56|1.25613
21:45:57|1.25613
21:45:58|1.25613
21:45:59|1.25613
21:46:00|1.25613
21:46:00|1.25568
21:46:01|1.25504
21:46:03|1.25504
21:46:04|1.25504
21:46:05|1.25504
21:46:07|1.25822
21:46:08|1.26279
21:46:08|1.26279
21:46:10|1.26279
21:46:11|1.26279
21:46:11|1.25823
21:46:12|1.26137
21:46:14|1.26137
21:46:14|1.25904
21:46:15|1.26083
21:46:17|1.26083
21:46:17|1.25909
21:46:19|1.25909
21:46:19|1.25909
21:46:20|1.25909
21:46:21|1.25909
21:46:22|1.25909
21:46:24|1.25909
21:46:24|1.25909
21:46:26|1.26245
21:46:26|1.26278
21:46:27|1.26278
21:46:28|1.26
21:46:29|1.26
21:46:30|1.25893
21:46:31|1.25822
21:46:32|1.25728
21:46:34|1.256
21:46:35|1.256
21:46:37|1.256
21:46:38|1.256
21:46:38|1.256
21:46:40|1.256
21:46:41|1.25606
21:46:41|1.25606
21:46:42|1.25606
21:46:43|1.25606
21:46:44|1.25606
21:46:45|1.25606
21:46:46|1.256
21:46:47|1.256
21:46:48|1.256
21:46:49|1.256
21:46:51|1.256
21:46:52|1.256
21:46:54|1.256
21:46:54|1.256
21:46:57|1.25504
21:46:57|1.25504
21:46:58|1.26
21:46:59|1.26322
21:47:00|1.26322
21:47:01|1.26322
21:47:02|1.26301
21:47:03|1.26301
21:47:04|1.26333
21:47:05|1.26333
21:47:06|1.26333
21:47:07|1.26333
21:47:08|1.2603
21:47:09|1.2629
21:47:10|1.2629
21:47:11|1.25804
21:47:12|1.25804
21:47:13|1.26034
21:47:14|1.26034
21:47:15|1.26034
21:47:16|1.26034
21:47:17|1.26034
21:47:18|1.26034
21:47:19|1.26034
21:47:20|1.26034
21:47:21|1.26034
21:47:22|1.26034
21:47:23|1.26034
21:47:24|1.26034
21:47:25|1.26033
21:47:26|1.26033
21:47:28|1.26033
21:47:29|1.26033
21:47:30|1.25718
21:47:31|1.25718
21:47:32|1.25718
21:47:33|1.25727
21:47:35|1.25727
21:47:35|1.25727
21:47:36|1.25727
21:47:37|1.25727
21:47:38|1.25727
21:47:39|1.25727
21:47:40|1.25727
21:47:41|1.25727
21:47:42|1.25727
21:47:44|1.26029
21:47:44|1.26029
21:47:46|1.2577
21:47:46|1.2577
21:47:47|1.25719
21:47:48|1.25719
21:47:49|1.25719
21:47:51|1.25954
21:47:53|1.25954
21:47:53|1.25954
21:47:54|1.25954
21:47:56|1.25954
21:47:56|1.25954
21:47:57|1.25954
21:47:59|1.25954
21:48:00|1.25954
21:48:00|1.25954
21:48:02|1.25954
21:48:04|1.25954
21:48:04|1.25954
21:48:06|1.25815
21:48:06|1.25815
21:48:07|1.26033
21:48:09|1.26033
21:48:09|1.26033
21:48:10|1.26033
21:48:12|1.26033
21:48:13|1.26033
21:48:13|1.26033
21:48:14|1.25973
21:48:16|1.25973
21:48:16|1.26031
21:48:17|1.26031
21:48:19|1.26031
21:48:20|1.25815
21:48:21|1.25815
21:48:22|1.25815
21:48:23|1.25815
21:48:24|1.25815
21:48:25|1.25815
21:48:26|1.25815
21:48:27|1.25815
21:48:28|1.25835
21:48:29|1.25395
21:48:30|1.25502
21:48:31|1.25158
21:48:32|1.25
21:48:33|1.25
21:48:34|1.25007
21:48:35|1.25007
21:48:36|1.25007
21:48:38|1.25009
21:48:38|1.25009
21:48:39|1.25009
21:48:41|1.25
21:48:42|1.25009
21:48:43|1.25009
21:48:44|1.24948
21:48:44|1.2469
21:48:46|1.2469
21:48:47|1.2469
21:48:48|1.25091
21:48:48|1.25091
21:48:50|1.24808
21:48:51|1.24489
21:48:51|1.24489
21:48:53|1.24389
21:48:54|1.24594
21:48:55|1.24594
21:48:56|1.24375
21:48:57|1.24375
21:48:58|1.24594
21:48:58|1.24813
21:49:00|1.25262
21:49:01|1.25098
21:49:02|1.25393
21:49:02|1.25474
21:49:04|1.25452
21:49:06|1.25294
21:49:06|1.25294
21:49:08|1.25168
21:49:09|1.25168
21:49:10|1.24896
21:49:12|1.24949
21:49:13|1.24979
21:49:14|1.24979
21:49:14|1.25023
21:49:16|1.25174
21:49:18|1.25177
21:49:19|1.25106
21:49:20|1.25118
21:49:21|1.25118
21:49:21|1.25393
21:49:22|1.25393
21:49:23|1.25393
21:49:25|1.25393
21:49:26|1.25393
21:49:27|1.25393
21:49:28|1.25393
21:49:29|1.25393
21:49:30|1.24873
21:49:31|1.24873
21:49:32|1.24873
21:49:33|1.24873
21:49:34|1.24873
21:49:35|1.24873
21:49:36|1.24873
21:49:37|1.25025
21:49:38|1.25025
21:49:39|1.25025
21:49:40|1.24895
21:49:41|1.24895
21:49:43|1.24895
21:49:44|1.24895
21:49:44|1.24895
21:49:45|1.24895
21:49:46|1.24895
21:49:47|1.25296
21:49:49|1.25296
21:49:49|1.25023
21:49:51|1.2498
21:49:52|1.2498
21:49:53|1.24973
21:49:55|1.24895
21:49:55|1.24895
21:49:57|1.24895
21:49:58|1.24895
21:49:59|1.24895
21:50:00|1.24895
21:50:02|1.25054
21:50:02|1.25053
21:50:03|1.25053
21:50:04|1.25053
21:50:05|1.25053
21:50:07|1.25125
21:50:08|1.25125
21:50:08|1.25125
21:50:11|1.25125
21:50:11|1.25125
21:50:12|1.25125
21:50:13|1.25125
21:50:14|1.25226
21:50:15|1.24926
21:50:16|1.24967
21:50:17|1.25129
21:50:18|1.25129
21:50:19|1.25129
21:50:20|1.25129
21:50:21|1.25129
21:50:23|1.25129
21:50:24|1.24935
21:50:25|1.24935
21:50:26|1.24935
21:50:27|1.24935
21:50:28|1.24935
21:50:29|1.25132
21:50:30|1.25132
21:50:31|1.25132
21:50:32|1.25132
21:50:34|1.25132
21:50:35|1.25016
21:50:35|1.25016
21:50:36|1.25132
21:50:38|1.25132
21:50:39|1.25273
21:50:39|1.25273
21:50:40|1.25393
21:50:42|1.254
21:50:42|1.254
21:50:45|1.25304
21:50:45|1.25304
21:50:46|1.25304
21:50:47|1.25304
21:50:48|1.25304
21:50:49|1.25304
21:50:50|1.25304
21:50:51|1.25304
21:50:52|1.25495
21:50:54|1.25495
21:50:56|1.25495
21:50:56|1.25495
21:50:57|1.25495
21:50:58|1.25495
21:50:59|1.25495
21:51:00|1.25495
21:51:01|1.25495
21:51:02|1.25381
21:51:03|1.25381
21:51:04|1.25381
21:51:06|1.25381
21:51:07|1.25381
21:51:08|1.25381
21:51:09|1.25381
21:51:10|1.25381
21:51:11|1.25304
21:51:13|1.25304
21:51:14|1.25304
21:51:15|1.25304
21:51:16|1.25304
21:51:17|1.25462
21:51:17|1.25462
21:51:19|1.25304
21:51:20|1.25304
21:51:21|1.25304
21:51:22|1.25304
21:51:23|1.25264
21:51:23|1.25462
21:51:25|1.25462
21:51:26|1.25462
21:51:27|1.25462
21:51:28|1.25462
21:51:29|1.25462
21:51:30|1.25462
21:51:31|1.25304
21:51:32|1.25304
21:51:33|1.25304
21:51:34|1.25304
21:51:35|1.25304
21:51:36|1.25304
21:51:37|1.25304
21:51:38|1.25304
21:51:39|1.25304
21:51:40|1.25304
21:51:41|1.25387
21:51:42|1.25387
21:51:43|1.25387
21:51:44|1.25387
21:51:45|1.25387
21:51:46|1.25387
21:51:47|1.25387
21:51:48|1.25387
21:51:49|1.25146
21:51:50|1.25215
21:51:51|1.24935
21:51:52|1.24935
21:51:53|1.24935
21:51:54|1.24935
21:51:55|1.24935
21:51:57|1.24935
21:51:57|1.24935
21:51:59|1.24935
21:52:01|1.25
21:52:01|1.25
21:52:02|1.25
21:52:03|1.25
21:52:04|1.25
21:52:05|1.25
21:52:06|1.25
21:52:07|1.25
21:52:09|1.25
21:52:09|1.25
21:52:11|1.24756
21:52:12|1.24646
21:52:14|1.24609
21:52:14|1.24609
21:52:15|1.24609
21:52:16|1.24609
21:52:17|1.24609
21:52:19|1.24609
21:52:20|1.24716
21:52:21|1.24716
21:52:22|1.24716
21:52:23|1.24716
21:52:24|1.24716
21:52:25|1.24716
21:52:26|1.24716
21:52:27|1.24716
21:52:28|1.24716
21:52:29|1.24716
21:52:30|1.24716
21:52:32|1.24716
21:52:33|1.24748
21:52:33|1.24748
21:52:35|1.24716
21:52:35|1.24958
21:52:37|1.24716
21:52:38|1.24716
21:52:38|1.24716
21:52:39|1.24716
21:52:40|1.24717
21:52:41|1.24717
21:52:43|1.24716
21:52:44|1.24716
21:52:45|1.24716
21:52:45|1.24725
21:52:47|1.24725
21:52:48|1.24725
21:52:49|1.24725
21:52:50|1.24725
21:52:51|1.24725
21:52:52|1.24725
21:52:53|1.24958
21:52:54|1.24994
21:52:55|1.24994
21:52:57|1.24994
21:52:58|1.24994
21:52:59|1.24986
21:53:01|1.24783
21:53:02|1.24783
21:53:02|1.24783
21:53:04|1.24783
21:53:04|1.24783
21:53:06|1.24726
21:53:07|1.24726
21:53:09|1.24726
21:53:10|1.24726
21:53:11|1.24726
21:53:12|1.24982
21:53:14|1.24982
21:53:14|1.24982
21:53:15|1.24982
21:53:16|1.24982
21:53:18|1.24982
21:53:19|1.24982
21:53:20|1.24982
21:53:21|1.24982
21:53:23|1.24982
21:53:23|1.24982
21:53:24|1.24939
21:53:25|1.24939
21:53:26|1.24939
21:53:27|1.24939
21:53:29|1.24853
21:53:30|1.24853
21:53:31|1.24853
21:53:32|1.24853
21:53:33|1.24853
21:53:34|1.24853
21:53:36|1.24853
21:53:36|1.24853
21:53:37|1.24853
21:53:38|1.24853
21:53:39|1.24853
21:53:41|1.24853
21:53:43|1.24853
21:53:44|1.24853
21:53:45|1.24853
21:53:46|1.24853
21:53:47|1.24853
21:53:47|1.24853
21:53:49|1.24853
21:53:50|1.24853
21:53:51|1.24853
21:53:52|1.24853
21:53:53|1.24853
21:53:54|1.24853
21:53:55|1.24853
21:53:56|1.24853
21:53:58|1.24853
21:53:58|1.24716
21:54:00|1.24716
21:54:01|1.24716
21:54:02|1.24853
21:54:04|1.24853
21:54:04|1.24853
21:54:06|1.2491
21:54:08|1.2491
21:54:08|1.2491
21:54:09|1.2491
21:54:11|1.24718
21:54:11|1.24718
21:54:13|1.24718
21:54:14|1.24718
21:54:15|1.24718
21:54:16|1.24718
21:54:17|1.24718
21:54:18|1.24718
21:54:19|1.24718
21:54:20|1.24718
21:54:21|1.24716
21:54:22|1.24716
21:54:23|1.24716
21:54:24|1.24716
21:54:25|1.24716
21:54:26|1.24716
21:54:27|1.24716
21:54:28|1.24716
21:54:29|1.24716
21:54:30|1.24716
21:54:31|1.24556
21:54:32|1.2451
21:54:33|1.2451
21:54:34|1.24494
21:54:35|1.24494
21:54:36|1.245
21:54:37|1.24511
21:54:38|1.24249
21:54:39|1.24249
21:54:40|1.24494
21:54:41|1.24494
21:54:42|1.24494
21:54:43|1.24494
21:54:44|1.24108
21:54:45|1.24108
21:54:46|1.24108
21:54:47|1.24108
21:54:48|1.24108
21:54:49|1.24108
21:54:50|1.24108
21:54:51|1.24108
21:54:52|1.24108
21:54:53|1.24108
21:54:54|1.24108
21:54:55|1.24474
21:54:56|1.24181
21:54:57|1.24181
21:54:58|1.24181
21:55:00|1.24055
21:55:00|1.24055
21:55:02|1.24055
21:55:03|1.24118
21:55:04|1.24118
21:55:05|1.24118
21:55:06|1.24118
21:55:07|1.24108
21:55:08|1.24283
21:55:09|1.24283
21:55:10|1.24362
21:55:11|1.24716
21:55:12|1.24716
21:55:13|1.24448
21:55:14|1.24488
21:55:15|1.24716
21:55:16|1.24716
21:55:17|1.24802
21:55:19|1.24803
21:55:20|1.24716
21:55:20|1.24716
21:55:21|1.24802
21:55:23|1.24882
21:55:23|1.24882
21:55:25|1.24882
21:55:26|1.24686
21:55:27|1.24686
21:55:28|1.24725
21:55:29|1.24725
21:55:30|1.24725
21:55:31|1.24725
21:55:32|1.24725
21:55:32|1.24725
21:55:34|1.24868
21:55:35|1.24868
21:55:36|1.24725
21:55:36|1.24706
21:55:38|1.24706
21:55:39|1.24706
21:55:39|1.24706
21:55:41|1.24706
21:55:42|1.24832
21:55:43|1.24832
21:55:44|1.24579
21:55:45|1.24579
21:55:46|1.24579
21:55:46|1.24603
21:55:47|1.24603
21:55:49|1.24603
21:55:49|1.24603
21:55:51|1.24603
21:55:52|1.24603
21:55:53|1.24771
21:55:53|1.24603
21:55:55|1.24603
21:55:55|1.24603
21:55:56|1.24603
21:55:58|1.24603
21:56:00|1.24731
21:56:00|1.24731
21:56:02|1.24731
21:56:04|1.245
21:56:04|1.245
21:56:06|1.245
21:56:07|1.245
21:56:07|1.245
21:56:09|1.245
21:56:09|1.245
21:56:10|1.245
21:56:12|1.2438
21:56:14|1.2438
21:56:15|1.24487
21:56:16|1.24487
21:56:17|1.24487
21:56:18|1.24487
21:56:19|1.24487
21:56:20|1.24487
21:56:21|1.24487
21:56:22|1.24283
21:56:23|1.24283
21:56:24|1.24318
21:56:25|1.24318
21:56:26|1.24318
21:56:27|1.24318
21:56:28|1.24318
21:56:29|1.24318
21:56:30|1.24318
21:56:31|1.2453
21:56:32|1.2453
21:56:33|1.2453
21:56:34|1.2453
21:56:35|1.2453
21:56:36|1.2453
21:56:37|1.2453
21:56:38|1.24715
21:56:39|1.24359
21:56:40|1.24359
21:56:41|1.24359
21:56:42|1.24359
21:56:43|1.24359
21:56:44|1.24359
21:56:45|1.24359
21:56:46|1.24359
21:56:47|1.24359
21:56:49|1.24544
21:56:49|1.24544
21:56:50|1.24359
21:56:52|1.24359
21:56:53|1.24359
21:56:54|1.24359
21:56:55|1.24359
21:56:56|1.24359
21:56:57|1.24359
21:56:57|1.24329
21:56:58|1.24329
21:57:00|1.24359
21:57:01|1.24359
21:57:02|1.24359
21:57:03|1.24359
21:57:04|1.24318
21:57:06|1.24318
21:57:07|1.24318
21:57:09|1.24318
21:57:09|1.24318
21:57:10|1.24318
21:57:11|1.24318
21:57:12|1.24318
21:57:14|1.24318
21:57:15|1.24318
21:57:16|1.24318
21:57:17|1.24318
21:57:17|1.24318
21:57:18|1.24329
21:57:19|1.24318
21:57:21|1.24318
21:57:21|1.24331
21:57:23|1.24331
21:57:24|1.24331
21:57:25|1.24331
21:57:26|1.24285
21:57:27|1.24285
21:57:28|1.24285
21:57:29|1.24571
21:57:29|1.24571
21:57:31|1.24571
21:57:32|1.24571
21:57:32|1.24571
21:57:33|1.24571
21:57:35|1.24571
21:57:36|1.24571
21:57:37|1.24571
21:57:38|1.2453
21:57:39|1.2453
21:57:40|1.2453
21:57:41|1.2453
21:57:42|1.2453
21:57:42|1.2453
21:57:44|1.24401
21:57:44|1.24401
21:57:46|1.24401
21:57:47|1.24401
21:57:48|1.24401
21:57:49|1.24401
21:57:50|1.24401
21:57:51|1.24401
21:57:52|1.24401
21:57:53|1.24401
21:57:54|1.24401
21:57:55|1.24401
21:57:56|1.24401
21:57:57|1.24401
21:57:57|1.24401
21:57:59|1.24401
21:57:59|1.24401
21:58:01|1.24401
21:58:02|1.24401
21:58:04|1.24401
21:58:04|1.24565
21:58:05|1.24565
21:58:07|1.24565
21:58:08|1.24565
21:58:09|1.24565
21:58:10|1.2453
21:58:11|1.2453
21:58:12|1.2453
21:58:13|1.2453
21:58:14|1.24534
21:58:15|1.24534
21:58:16|1.24532
21:58:17|1.24532
21:58:18|1.24532
21:58:19|1.24532
21:58:20|1.24401
21:58:21|1.24401
21:58:22|1.24401
21:58:23|1.24401
21:58:24|1.24401
21:58:25|1.24401
21:58:27|1.24401
21:58:27|1.24401
21:58:28|1.24401
21:58:29|1.24401
21:58:31|1.24401
21:58:31|1.24401
21:58:33|1.24401
21:58:34|1.24401
21:58:34|1.24401
21:58:36|1.24401
21:58:37|1.24401
21:58:37|1.24401
21:58:39|1.24401
21:58:40|1.24401
21:58:40|1.24401
21:58:41|1.24401
21:58:43|1.24401
21:58:43|1.24401
21:58:45|1.24401
21:58:45|1.24401
21:58:46|1.24401
21:58:48|1.24285
21:58:49|1.24285
21:58:50|1.24285
21:58:51|1.24285
21:58:52|1.24276
21:58:53|1.24276
21:58:54|1.24222
21:58:55|1.24222
21:58:56|1.24222
21:58:57|1.24108
21:58:58|1.24108
21:58:59|1.24108
21:59:00|1.24108
21:59:01|1.24108
21:59:02|1.24108
21:59:03|1.24108
21:59:04|1.23918
21:59:05|1.23813
21:59:06|1.23767
21:59:08|1.23767
21:59:09|1.23724
21:59:09|1.23724
21:59:11|1.23669
21:59:12|1.23559
21:59:14|1.23527
21:59:14|1.23527
21:59:16|1.23527
21:59:17|1.23338
21:59:19|1.23527
21:59:20|1.23527
21:59:21|1.23451
21:59:22|1.23902
21:59:24|1.24645
21:59:25|1.24775
21:59:26|1.24549
21:59:27|1.24549
21:59:28|1.24549
21:59:29|1.24489
21:59:30|1.24489
21:59:31|1.24489
21:59:32|1.24401
21:59:33|1.2415
21:59:34|1.2415
21:59:35|1.2435
21:59:36|1.2435
21:59:37|1.2435
21:59:38|1.24043
21:59:39|1.24043
21:59:40|1.24043
21:59:41|1.24043
21:59:42|1.24043
21:59:43|1.24043
21:59:44|1.24033
21:59:45|1.24033
21:59:46|1.24033
21:59:47|1.24033
21:59:48|1.24033
21:59:49|1.24033
21:59:50|1.24033
21:59:51|1.24033
21:59:52|1.24033
21:59:53|1.24033
21:59:54|1.24033
21:59:55|1.24213
21:59:56|1.24213
21:59:57|1.24213
21:59:58|1.24213
21:59:59|1.24213
22:00:00|1.24213
22:00:01|1.24409
22:00:02|1.24409
22:00:03|1.24409
22:00:04|1.24409
22:00:05|1.24409
22:00:07|1.24121
22:00:08|1.24121
22:00:08|1.24121
22:00:10|1.24275
22:00:11|1.24275
22:00:11|1.238
22:00:13|1.24063
22:00:14|1.24063
22:00:15|1.238
22:00:16|1.23699
22:00:17|1.23699
22:00:18|1.24072
22:00:19|1.24072
22:00:20|1.24072
22:00:21|1.24072
22:00:22|1.23699
22:00:23|1.2402
22:00:25|1.2402
22:00:26|1.2402
22:00:27|1.2402
22:00:27|1.2402
22:00:28|1.2402
22:00:30|1.23699
22:00:30|1.23699
22:00:31|1.23699
22:00:32|1.23708
22:00:34|1.23708
22:00:34|1.23708
22:00:35|1.237
22:00:37|1.237
22:00:38|1.23657
22:00:39|1.23657
22:00:40|1.2402
22:00:41|1.2402
22:00:42|1.2402
22:00:43|1.2402
22:00:44|1.2402
22:00:45|1.2402
22:00:46|1.2402
22:00:47|1.2402
22:00:48|1.23855
22:00:49|1.2402
22:00:50|1.2402
22:00:51|1.2402
22:00:52|1.2402
22:00:53|1.24041
22:00:54|1.23765
22:00:55|1.23765
22:00:56|1.23765
22:00:57|1.23763
22:00:58|1.23763
22:00:59|1.23763
22:01:00|1.23763
22:01:01|1.23763
22:01:02|1.23763
22:01:03|1.23763
22:01:05|1.23763
22:01:06|1.23763
22:01:08|1.23605
22:01:09|1.23557
22:01:10|1.23557
22:01:10|1.23557
22:01:13|1.23413
22:01:13|1.23413
22:01:15|1.23587
22:01:16|1.23301
22:01:17|1.23301
22:01:18|1.23095
22:01:18|1.23095
22:01:20|1.23258
22:01:22|1.23301
22:01:22|1.23301
22:01:23|1.23299
22:01:25|1.23463
22:01:26|1.23463
22:01:27|1.23271
22:01:28|1.23271
22:01:29|1.23271
22:01:30|1.23271
22:01:31|1.23464
22:01:32|1.23268
22:01:33|1.23252
22:01:33|1.23055
22:01:35|1.23018
22:01:36|1.23018
22:01:37|1.23
22:01:37|1.23
22:01:39|1.23
22:01:41|1.23
22:01:41|1.22991
22:01:42|1.22851
22:01:44|1.22844
22:01:45|1.22738
22:01:45|1.22613
22:01:47|1.22682
22:01:47|1.22682
22:01:49|1.22531
22:01:49|1.22531
22:01:51|1.22436
22:01:51|1.22436
22:01:53|1.22222
22:01:53|1.22222
22:01:55|1.22222
22:01:55|1.22436
22:01:56|1.22436
22:01:57|1.22222
22:01:58|1.22222
22:02:00|1.22029
22:02:01|1.22222
22:02:02|1.22222
22:02:03|1.22222
22:02:04|1.22378
22:02:06|1.22378
22:02:07|1.22378
22:02:09|1.22743
22:02:10|1.22228
22:02:11|1.22228
22:02:12|1.22228
22:02:13|1.22228
22:02:14|1.22228
22:02:15|1.22228
22:02:16|1.22228
22:02:17|1.22228
22:02:19|1.22228
22:02:20|1.22228
22:02:21|1.2238
22:02:22|1.22379
22:02:24|1.22268
22:02:24|1.22268
22:02:25|1.22509
22:02:26|1.22509
22:02:27|1.22268
22:02:28|1.22268
22:02:29|1.22228
22:02:31|1.22228
22:02:32|1.223
22:02:33|1.22186
22:02:34|1.22227
22:02:35|1.22228
22:02:36|1.22228
22:02:37|1.22228
22:02:38|1.22228
22:02:39|1.22228
22:02:40|1.22228
22:02:42|1.22228
22:02:43|1.22228
22:02:43|1.22228
22:02:44|1.22228
22:02:45|1.22228
22:02:46|1.22228
22:02:48|1.22
22:02:48|1.22
22:02:50|1.2219
22:02:51|1.2219
22:02:51|1.22218
22:02:52|1.22231
22:02:53|1.22231
22:02:54|1.21816
22:02:56|1.21816
22:02:56|1.21771
22:02:57|1.21771
22:02:59|1.21771
22:03:00|1.21771
22:03:00|1.21726
22:03:01|1.21771
22:03:02|1.21726
22:03:03|1.21733
22:03:04|1.21733
22:03:05|1.2173
22:03:06|1.21733
22:03:08|1.211
22:03:09|1.21928
22:03:10|1.21928
22:03:11|1.21725
22:03:12|1.21701
22:03:14|1.21699
22:03:15|1.21639
22:03:16|1.21895
22:03:17|1.21895
22:03:18|1.21895
22:03:19|1.21825
22:03:20|1.21825
22:03:22|1.21825
22:03:23|1.21825
22:03:24|1.21825
22:03:25|1.21589
22:03:26|1.21589
22:03:28|1.21589
22:03:28|1.21582
22:03:30|1.218
22:03:31|1.218
22:03:32|1.218
22:03:33|1.218
22:03:34|1.218
22:03:35|1.218
22:03:36|1.218
22:03:37|1.21591
22:03:38|1.21591
22:03:39|1.21591
22:03:40|1.21591
22:03:41|1.21798
22:03:43|1.21798
22:03:43|1.21798
22:03:44|1.21591
22:03:45|1.21591
22:03:46|1.21591
22:03:47|1.21591
22:03:48|1.21591
22:03:49|1.21591
22:03:50|1.21591
22:03:51|1.21592
22:03:52|1.21887
22:03:53|1.21887
22:03:54|1.21887
22:03:55|1.21669
22:03:56|1.21669
22:03:57|1.21843
22:03:58|1.21843
22:03:59|1.21843
22:04:00|1.21843
22:04:01|1.21953
22:04:02|1.21956
22:04:03|1.21956
22:04:04|1.2175
22:04:05|1.21669
22:04:07|1.21785
22:04:09|1.2178
22:04:10|1.2178
22:04:11|1.2178
22:04:12|1.21842
22:04:12|1.21974
22:04:14|1.21582
22:04:15|1.21681
22:04:15|1.21681
22:04:17|1.21681
22:04:19|1.2175
22:04:20|1.2175
22:04:20|1.21499
22:04:21|1.21592
22:04:22|1.21592
22:04:24|1.21657
22:04:25|1.21657
22:04:26|1.21657
22:04:27|1.21657
22:04:28|1.21702
22:04:29|1.21592
22:04:30|1.21641
22:04:31|1.21641
22:04:32|1.21641
22:04:33|1.21641
22:04:34|1.21641
22:04:35|1.21599
22:04:36|1.21599
22:04:37|1.21599
22:04:39|1.21599
22:04:40|1.21599
22:04:41|1.21599
22:04:42|1.21599
22:04:43|1.21599
22:04:44|1.21599
22:04:45|1.21599
22:04:46|1.21599
22:04:47|1.21599
22:04:48|1.21599
22:04:49|1.21732
22:04:50|1.21732
22:04:52|1.21732
22:04:53|1.21732
22:04:54|1.21732
22:04:55|1.21419
22:04:56|1.21419
22:04:57|1.21419
22:04:58|1.21419
22:04:58|1.21458
22:04:59|1.21673
22:05:00|1.21673
22:05:02|1.214
22:05:03|1.21419
22:05:05|1.21256
22:05:05|1.21659
22:05:06|1.21659
22:05:08|1.21562
22:05:10|1.21562
22:05:11|1.21279
22:05:12|1.21321
22:05:13|1.21321
22:05:14|1.21321
22:05:15|1.21321
22:05:17|1.21901
22:05:17|1.21998
22:05:18|1.21769
22:05:20|1.21769
22:05:20|1.21769
22:05:22|1.22248
22:05:23|1.22248
22:05:24|1.22382
22:05:25|1.22261
22:05:26|1.2261
22:05:27|1.2261
22:05:28|1.2261
22:05:29|1.2261
22:05:30|1.22965
22:05:31|1.22965
22:05:32|1.23109
22:05:33|1.23109
22:05:34|1.22524
22:05:36|1.2263
22:05:36|1.22274
22:05:38|1.2232
22:05:39|1.22184
22:05:39|1.22184
22:05:40|1.22184
22:05:41|1.22133
22:05:42|1.22133
22:05:43|1.22212
22:05:45|1.22212
22:05:45|1.22212
22:05:47|1.22212
22:05:47|1.22212
22:05:48|1.22212
22:05:50|1.22
22:05:51|1.22132
22:05:52|1.21976
22:05:52|1.22133
22:05:53|1.22133
22:05:54|1.22133
22:05:55|1.221
22:05:57|1.221
22:05:57|1.2227
22:05:58|1.22274
22:06:00|1.22934
22:06:01|1.22193
22:06:02|1.22193
22:06:02|1.22587
22:06:04|1.22587
22:06:04|1.22587
22:06:06|1.22587
22:06:06|1.223
22:06:08|1.223
22:06:09|1.223
22:06:11|1.223
22:06:12|1.223
22:06:14|1.223
22:06:15|1.22485
22:06:15|1.22485
22:06:17|1.22485
22:06:18|1.223
22:06:19|1.223
22:06:20|1.223
22:06:20|1.22479
22:06:22|1.22479
22:06:23|1.22478
22:06:23|1.22478
22:06:24|1.22478
22:06:26|1.22478
22:06:27|1.22478
22:06:28|1.22478
22:06:29|1.22478
22:06:30|1.22478
22:06:30|1.22478
22:06:32|1.22478
22:06:33|1.22478
22:06:34|1.22478
22:06:35|1.22121
22:06:36|1.22121
22:06:37|1.22121
22:06:38|1.22121
22:06:39|1.22121
22:06:40|1.22121
22:06:41|1.22121
22:06:41|1.22121
22:06:43|1.22121
22:06:44|1.22121
22:06:45|1.22309
22:06:46|1.22309
22:06:47|1.2206
22:06:48|1.21976
22:06:49|1.21976
22:06:50|1.21976
22:06:51|1.21928
22:06:52|1.2214
22:06:53|1.2214
22:06:54|1.2214
22:06:54|1.2214
22:06:56|1.2214
22:06:57|1.2214
22:06:58|1.2214
22:06:59|1.21999
22:07:00|1.21999
22:07:00|1.21999
22:07:03|1.21999
22:07:03|1.2168
22:07:05|1.21997
22:07:05|1.21997
22:07:06|1.21997
22:07:07|1.21997
22:07:09|1.21997
22:07:10|1.21927
22:07:11|1.21927
22:07:13|1.21927
22:07:14|1.21927
22:07:15|1.21927
22:07:16|1.21927
22:07:17|1.21927
22:07:18|1.21927
22:07:19|1.21927
22:07:20|1.21682
22:07:21|1.21682
22:07:22|1.21682
22:07:23|1.21682
22:07:24|1.2163
22:07:26|1.21655
22:07:26|1.21655
22:07:27|1.21655
22:07:28|1.21655
22:07:30|1.21557
22:07:32|1.21503
22:07:32|1.21503
22:07:33|1.215
22:07:34|1.21424
22:07:35|1.21638
22:07:36|1.21638
22:07:37|1.21638
22:07:38|1.21638
22:07:39|1.21638
22:07:40|1.21638
22:07:41|1.21424
22:07:42|1.21424
22:07:43|1.215
22:07:44|1.21424
22:07:45|1.21424
22:07:46|1.21347
22:07:48|1.21589
22:07:49|1.21589
22:07:49|1.21212
22:07:51|1.21589
22:07:52|1.21589
22:07:53|1.21589
22:07:54|1.21236
22:07:54|1.21236
22:07:55|1.21236
22:07:57|1.21236
22:07:58|1.21236
22:08:00|1.21236
22:08:00|1.211
22:08:02|1.214
22:08:02|1.214
22:08:03|1.214
22:08:04|1.214
22:08:05|1.214
22:08:07|1.214
22:08:08|1.214
22:08:09|1.214
22:08:10|1.216
22:08:11|1.21438
22:08:12|1.21437
22:08:14|1.21438
22:08:15|1.21317
22:08:15|1.21317
22:08:16|1.21317
22:08:17|1.21317
22:08:19|1.2131
22:08:20|1.21237
22:08:21|1.213
22:08:22|1.21321
22:08:23|1.21321
22:08:24|1.21321
22:08:26|1.21321
22:08:26|1.21321
22:08:27|1.21321
22:08:28|1.21399
22:08:30|1.21241
22:08:30|1.21241
22:08:32|1.21295
22:08:33|1.21321
22:08:34|1.21321
22:08:36|1.21262
22:08:37|1.21236
22:08:37|1.212
22:08:39|1.212
22:08:40|1.212
22:08:41|1.212
22:08:43|1.212
22:08:44|1.212
22:08:45|1.212
22:08:46|1.212
22:08:47|1.21003
22:08:48|1.21249
22:08:48|1.21323
22:08:50|1.21323
22:08:50|1.21323
22:08:52|1.211
22:08:53|1.21203
22:08:53|1.21203
22:08:55|1.21203
22:08:56|1.21346
22:08:57|1.2163
22:08:57|1.21203
22:08:58|1.21203
22:08:59|1.21203
22:09:00|1.21203
22:09:01|1.21109
22:09:03|1.21109
22:09:04|1.21203
22:09:05|1.21203
22:09:06|1.21203
22:09:07|1.21203
22:09:08|1.21203
22:09:09|1.21203
22:09:10|1.21203
22:09:11|1.21203
22:09:12|1.21203
22:09:13|1.21203
22:09:14|1.21203
22:09:16|1.21203
22:09:17|1.21203
22:09:17|1.21203
22:09:19|1.21203
22:09:20|1.21203
22:09:21|1.21203
22:09:21|1.21203
22:09:23|1.21203
22:09:25|1.21203
22:09:27|1.21203
22:09:28|1.21203
22:09:28|1.21203
22:09:30|1.21203
22:09:31|1.21203
22:09:33|1.21163
22:09:33|1.21
22:09:35|1.20816
22:09:36|1.20816
22:09:37|1.20816
22:09:38|1.20816
22:09:39|1.20803
22:09:40|1.20803
22:09:41|1.2076
22:09:42|1.2076
22:09:43|1.20492
22:09:44|1.20492
22:09:45|1.20492
22:09:46|1.20593
22:09:48|1.20593
22:09:48|1.20593
22:09:50|1.20593
22:09:50|1.20504
22:09:52|1.20593
22:09:53|1.20593
22:09:53|1.20593
22:09:55|1.20593
22:09:56|1.20593
22:09:56|1.20714
22:09:57|1.20593
22:09:59|1.20625
22:09:59|1.20625
22:10:00|1.20625
22:10:01|1.20625
22:10:03|1.20625
22:10:03|1.20668
22:10:05|1.20668
22:10:05|1.20668
22:10:07|1.20593
22:10:08|1.20625
22:10:08|1.2077
22:10:09|1.2077
22:10:11|1.2077
22:10:11|1.2077
22:10:13|1.2077
22:10:14|1.2077
22:10:15|1.2077
22:10:17|1.2077
22:10:17|1.2077
22:10:18|1.2077
22:10:20|1.20767
22:10:20|1.20767
22:10:22|1.2045
22:10:22|1.2045
22:10:24|1.2045
22:10:25|1.2045
22:10:26|1.2045
22:10:27|1.2045
22:10:28|1.20705
22:10:29|1.2025
22:10:30|1.20464
22:10:31|1.20464
22:10:32|1.20464
22:10:33|1.2045
22:10:34|1.2045
22:10:35|1.20459
22:10:36|1.20459
22:10:37|1.2025
22:10:39|1.20486
22:10:39|1.20486
22:10:41|1.20486
22:10:42|1.20486
22:10:43|1.20486
22:10:44|1.20485
22:10:45|1.20397
22:10:46|1.20397
22:10:47|1.20474
22:10:48|1.2025
22:10:49|1.2025
22:10:51|1.2025
22:10:52|1.2025
22:10:53|1.20474
22:10:54|1.20474
22:10:54|1.20474
22:10:56|1.20474
22:10:57|1.20474
22:10:57|1.20474
22:10:59|1.20199
22:11:00|1.20199
22:11:01|1.20199
22:11:01|1.20199
22:11:03|1.20199
22:11:04|1.20199
22:11:05|1.2021
22:11:06|1.2021
22:11:07|1.2021
22:11:08|1.2021
22:11:09|1.2021
22:11:09|1.2021
22:11:11|1.2021
22:11:12|1.2021
22:11:13|1.2021
22:11:14|1.2021
22:11:16|1.20132
22:11:16|1.20132
22:11:17|1.2021
22:11:19|1.20199
22:11:19|1.20199
22:11:21|1.20199
22:11:23|1.20199
22:11:23|1.20199
22:11:25|1.20199
22:11:25|1.20199
22:11:27|1.20199
22:11:28|1.20216
22:11:30|1.20216
22:11:30|1.20216
22:11:32|1.20237
22:11:33|1.20485
22:11:34|1.20332
22:11:35|1.20332
22:11:36|1.20332
22:11:37|1.20484
22:11:38|1.20484
22:11:39|1.2045
22:11:40|1.2045
22:11:41|1.2045
22:11:43|1.20296
22:11:43|1.20296
22:11:44|1.20296
22:11:46|1.20296
22:11:47|1.20296
22:11:48|1.20296
22:11:49|1.20296
22:11:50|1.20499
22:11:50|1.20719
22:11:52|1.20561
22:11:53|1.20561
22:11:53|1.20561
22:11:55|1.20662
22:11:55|1.20662
22:11:56|1.20662
22:11:58|1.20662
22:11:58|1.20595
22:11:59|1.20595
22:12:01|1.20561
22:12:02|1.20561
22:12:02|1.20561
22:12:04|1.20561
22:12:05|1.20561
22:12:06|1.20561
22:12:07|1.20595
22:12:08|1.20595
22:12:09|1.20595
22:12:10|1.2074
22:12:11|1.2074
22:12:12|1.2074
22:12:13|1.2074
22:12:14|1.2074
22:12:15|1.2032
22:12:16|1.20257
22:12:17|1.20489
22:12:19|1.20602
22:12:19|1.20602
22:12:21|1.20484
22:12:22|1.20254
22:12:23|1.20397
22:12:24|1.20107
22:12:25|1.20115
22:12:25|1.20115
22:12:27|1.20115
22:12:27|1.2022
22:12:28|1.2022
22:12:31|1.20131
22:12:31|1.20131
22:12:32|1.20131
22:12:33|1.20131
22:12:34|1.20144
22:12:35|1.20144
22:12:36|1.20144
22:12:37|1.20144
22:12:38|1.20144
22:12:40|1.20144
22:12:41|1.20115
22:12:42|1.20084
22:12:43|1.20071
22:12:44|1.20071
22:12:46|1.20071
22:12:46|1.20071
22:12:47|1.20071
22:12:49|1.20071
22:12:50|1.20071
22:12:50|1.20028
22:12:52|1.20028
22:12:53|1.20028
22:12:54|1.19861
22:12:55|1.19718
22:12:56|1.19718
22:12:57|1.19718
22:12:58|1.19905
22:12:59|1.19905
22:13:00|1.19905
22:13:01|1.19905
22:13:02|1.19718
22:13:03|1.19718
22:13:04|1.19718
22:13:05|1.19861
22:13:06|1.19861
22:13:07|1.19861
22:13:08|1.19861
22:13:09|1.19861
22:13:10|1.1955
22:13:11|1.1955
22:13:12|1.1955
22:13:13|1.1955
22:13:14|1.19562
22:13:15|1.19562
22:13:17|1.19562
22:13:18|1.19562
22:13:19|1.19562
22:13:20|1.19562
22:13:21|1.19565
22:13:22|1.19565
22:13:23|1.19565
22:13:24|1.19562
22:13:25|1.19562
22:13:26|1.19562
22:13:27|1.19551
22:13:28|1.19848
22:13:29|1.19905
22:13:30|1.19905
22:13:32|1.20071
22:13:33|1.20071
22:13:34|1.19854
22:13:35|1.19854
22:13:36|1.19854
22:13:37|1.19854
22:13:39|1.19854
22:13:41|1.19854
22:13:41|1.19854
22:13:42|1.19854
22:13:43|1.19855
22:13:44|1.19855
22:13:45|1.19855
22:13:46|1.19855
22:13:47|1.20071
22:13:48|1.20071
22:13:49|1.20071
22:13:50|1.20257
22:13:51|1.20257
22:13:52|1.20323
22:13:53|1.20323
22:13:54|1.20323
22:13:55|1.20323
22:13:57|1.20185
22:13:57|1.20185
22:13:58|1.20185
22:13:59|1.20185
22:14:00|1.20185
22:14:01|1.20107
22:14:02|1.20107
22:14:04|1.20107
22:14:05|1.20107
22:14:06|1.20321
22:14:07|1.20321
22:14:08|1.20321
22:14:10|1.20451
22:14:10|1.20451
22:14:11|1.20451
22:14:13|1.2022
22:14:14|1.2022
22:14:15|1.2022
22:14:16|1.20257
22:14:17|1.20257
22:14:19|1.20257
22:14:20|1.20257
22:14:22|1.20257
22:14:23|1.20257
22:14:24|1.20257
22:14:25|1.20107
22:14:26|1.20107
22:14:27|1.20107
22:14:29|1.20107
22:14:30|1.20107
22:14:31|1.20107
22:14:31|1.20107
22:14:33|1.20107
22:14:34|1.20107
22:14:35|1.20107
22:14:36|1.20107
22:14:37|1.20107
22:14:37|1.20107
22:14:40|1.20107
22:14:41|1.20107
22:14:42|1.20107
22:14:43|1.20107
22:14:45|1.20107
22:14:45|1.20107
22:14:46|1.2
22:14:48|1.20107
22:14:49|1.19905
22:14:50|1.2
22:14:51|1.2
22:14:52|1.2
22:14:53|1.2
22:14:54|1.2
22:14:55|1.2
22:14:56|1.2
22:14:57|1.2
22:14:58|1.2
22:14:59|1.2
22:15:00|1.2
22:15:01|1.20147
22:15:02|1.20032
22:15:03|1.20032
22:15:04|1.20224
22:15:05|1.20282
22:15:06|1.20285
22:15:07|1.20285
22:15:08|1.20285
22:15:09|1.2028
22:15:10|1.2028
22:15:11|1.2028
22:15:12|1.2028
22:15:14|1.20231
22:15:14|1.20231
22:15:16|1.2009
22:15:17|1.2009
22:15:19|1.2009
22:15:21|1.2009
22:15:21|1.2009
22:15:23|1.2009
22:15:24|1.2009
22:15:25|1.20046
22:15:26|1.2
22:15:27|1.2
22:15:28|1.2
22:15:29|1.2004
22:15:30|1.20183
22:15:31|1.20183
22:15:32|1.19596
22:15:33|1.2
22:15:34|1.19973
22:15:35|1.20172
22:15:36|1.20172
22:15:37|1.20172
22:15:39|1.20172
22:15:39|1.198
22:15:41|1.19576
22:15:42|1.19576
22:15:43|1.19656
22:15:44|1.19656
22:15:45|1.19656
22:15:47|1.19693
22:15:47|1.19704
22:15:50|1.19704
22:15:50|1.19704
22:15:52|1.19704
22:15:53|1.19693
22:15:54|1.19693
22:15:55|1.19693
22:15:55|1.19374
22:15:57|1.19374
22:15:58|1.19519
22:15:59|1.19519
22:16:00|1.19704
22:16:00|1.19704
22:16:01|1.195
22:16:02|1.195
22:16:04|1.19736
22:16:04|1.19736
22:16:05|1.19736
22:16:07|1.19736
22:16:08|1.19736
22:16:08|1.19736
22:16:10|1.19736
22:16:11|1.19736
22:16:12|1.19736
22:16:12|1.19736
22:16:14|1.19736
22:16:15|1.19736
22:16:15|1.19533
22:16:16|1.19533
22:16:18|1.19533
22:16:19|1.19533
22:16:21|1.2
22:16:22|1.2
22:16:23|1.19991
22:16:25|1.2
22:16:26|1.2
22:16:27|1.2
22:16:29|1.2
22:16:29|1.1978
22:16:30|1.2
22:16:31|1.2
22:16:32|1.2
22:16:34|1.1978
22:16:35|1.1978
22:16:35|1.1978
22:16:36|1.1978
22:16:38|1.1978
22:16:38|1.19789
22:16:40|1.19794
22:16:41|1.19764
22:16:41|1.19764
22:16:42|1.19764
22:16:44|1.19764
22:16:45|1.19764
22:16:45|1.19764
22:16:47|1.19764
22:16:48|1.19764
22:16:49|1.19764
22:16:49|1.19946
22:16:50|1.19946
22:16:51|1.19946
22:16:52|1.19946
22:16:53|1.19946
22:16:54|1.19764
22:16:55|1.19764
22:16:57|1.19764
22:16:57|1.19764
22:16:58|1.19764
22:17:00|1.19764
22:17:00|1.19764
22:17:01|1.19764
22:17:02|1.19764
22:17:04|1.19764
22:17:04|1.19764
22:17:05|1.19697
22:17:06|1.19697
22:17:07|1.19697
22:17:09|1.19697
22:17:09|1.19697
22:17:11|1.19697
22:17:11|1.19697
22:17:12|1.19697
22:17:14|1.19697
22:17:14|1.1986
22:17:15|1.1986
22:17:17|1.1986
22:17:17|1.1986
22:17:18|1.1986
22:17:20|1.19853
22:17:21|1.19853
22:17:23|1.19853
22:17:25|1.19853
22:17:25|1.19853
22:17:26|1.19853
22:17:27|1.19853
22:17:28|1.19853
22:17:29|1.19853
22:17:30|1.19853
22:17:31|1.19853
22:17:33|1.19853
22:17:34|1.19853
22:17:34|1.19853
22:17:36|1.19853
22:17:37|1.19853
22:17:39|1.19853
22:17:40|1.19
22:17:40|1.197
22:17:41|1.197
22:17:43|1.197
22:17:44|1.19832
22:17:45|1.19832
22:17:46|1.19832
22:17:48|1.19606
22:17:49|1.19606
22:17:49|1.19606
22:17:50|1.19606
22:17:52|1.19496
22:17:53|1.19496
22:17:54|1.1962
22:17:54|1.1962
22:17:56|1.1962
22:17:56|1.1962
22:17:58|1.1962
22:17:58|1.1962
22:17:59|1.1962
22:18:01|1.1962
22:18:02|1.19087
22:18:02|1.19087
22:18:04|1.19337
22:18:05|1.19337
22:18:06|1.19336
22:18:07|1.19336
22:18:08|1.19336
22:18:09|1.19336
22:18:10|1.19336
22:18:12|1.19336
22:18:13|1.19355
22:18:13|1.19355
22:18:15|1.19355
22:18:16|1.19401
22:18:17|1.19401
22:18:18|1.19401
22:18:19|1.19401
22:18:21|1.19362
22:18:22|1.19362
22:18:24|1.19362
22:18:24|1.19362
22:18:25|1.194
22:18:26|1.194
22:18:27|1.194
22:18:28|1.194
22:18:29|1.19355
22:18:30|1.194
22:18:31|1.194
22:18:33|1.194
22:18:33|1.194
22:18:35|1.194
22:18:36|1.194
22:18:37|1.194
22:18:37|1.194
22:18:39|1.19399
22:18:40|1.19399
22:18:40|1.19399
22:18:42|1.19399
22:18:43|1.19399
22:18:44|1.19399
22:18:45|1.19399
22:18:47|1.19399
22:18:47|1.19399
22:18:48|1.19399
22:18:49|1.19399
22:18:50|1.19399
22:18:52|1.193
22:18:53|1.194
22:18:53|1.194
22:18:55|1.19169
22:18:56|1.19169
22:18:57|1.19169
22:18:58|1.19169
22:18:59|1.19464
22:19:00|1.19464
22:19:01|1.19464
22:19:01|1.19464
22:19:03|1.19464
22:19:04|1.19464
22:19:05|1.19464
22:19:06|1.19464
22:19:07|1.19464
22:19:08|1.19464
22:19:09|1.19464
22:19:10|1.19464
22:19:10|1.19464
22:19:12|1.19464
22:19:13|1.19464
22:19:14|1.19464
22:19:15|1.19464
22:19:16|1.19336
22:19:17|1.19336
22:19:18|1.19336
22:19:18|1.19336
22:19:20|1.19336
22:19:20|1.19336
22:19:22|1.19336
22:19:23|1.19336
22:19:25|1.194
22:19:25|1.194
22:19:27|1.194
22:19:28|1.194
22:19:29|1.194
22:19:31|1.193
22:19:31|1.19226
22:19:32|1.193
22:19:34|1.193
22:19:35|1.193
22:19:37|1.193
22:19:37|1.193
22:19:38|1.193
22:19:39|1.1916
22:19:40|1.1916
22:19:42|1.1916
22:19:43|1.1916
22:19:43|1.1916
22:19:45|1.1916
22:19:46|1.1916
22:19:46|1.1916
22:19:47|1.1916
22:19:49|1.1916
22:19:50|1.1916
22:19:50|1.1916
22:19:52|1.1916
22:19:53|1.19426
22:19:54|1.19426
22:19:55|1.19201
22:19:56|1.19201
22:19:57|1.19201
22:19:58|1.19201
22:19:59|1.19201
22:20:00|1.19201
22:20:01|1.19201
22:20:02|1.19201
22:20:03|1.193
22:20:04|1.193
22:20:05|1.193
22:20:06|1.193
22:20:07|1.1929
22:20:08|1.1929
22:20:09|1.1929
22:20:10|1.196
22:20:11|1.196
22:20:12|1.1929
22:20:13|1.1929
22:20:14|1.1929
22:20:15|1.1929
22:20:16|1.1929
22:20:17|1.1929
22:20:18|1.1929
22:20:19|1.1916
22:20:20|1.1916
22:20:21|1.1916
22:20:22|1.19202
22:20:24|1.19202
22:20:24|1.19202
22:20:27|1.1929
22:20:27|1.1929
22:20:29|1.1929
22:20:29|1.1929
22:20:30|1.1929
22:20:33|1.1929
22:20:33|1.1929
22:20:35|1.1929
22:20:36|1.1923
22:20:37|1.19268
22:20:38|1.19268
22:20:39|1.19268
22:20:39|1.19268
22:20:42|1.19268
22:20:42|1.19269
22:20:43|1.19269
22:20:44|1.19267
22:20:46|1.19267
22:20:47|1.19267
22:20:48|1.19267
22:20:49|1.19267
22:20:50|1.19267
22:20:51|1.19267
22:20:52|1.19267
22:20:53|1.19267
22:20:54|1.19267
22:20:55|1.19267
22:20:56|1.19267
22:20:57|1.19267
22:20:58|1.19267
22:20:59|1.19267
22:21:00|1.19267
22:21:01|1.19267
22:21:02|1.19267
22:21:03|1.19267
22:21:04|1.19267
22:21:06|1.19267
22:21:07|1.19267
22:21:08|1.19267
22:21:08|1.19267
22:21:09|1.1916
22:21:10|1.1916
22:21:12|1.1916
22:21:12|1.1916
22:21:13|1.1916
22:21:14|1.1916
22:21:16|1.1916
22:21:17|1.1916
22:21:18|1.19163
22:21:19|1.19163
22:21:20|1.19163
22:21:21|1.19163
22:21:22|1.19163
22:21:23|1.19163
22:21:24|1.19163
22:21:26|1.19163
22:21:27|1.19163
22:21:28|1.19163
22:21:29|1.19163
22:21:30|1.19163
22:21:31|1.19163
22:21:32|1.19161
22:21:33|1.19161
22:21:34|1.1916
22:21:35|1.19161
22:21:36|1.19161
22:21:37|1.19161
22:21:38|1.19161
22:21:39|1.19161
22:21:40|1.19161
22:21:41|1.19163
22:21:42|1.19163
22:21:43|1.19163
22:21:44|1.19163
22:21:45|1.1916
22:21:46|1.1916
22:21:47|1.1916
22:21:48|1.1916
22:21:49|1.1916
22:21:50|1.1916
22:21:51|1.1916
22:21:52|1.19333
22:21:53|1.19333
22:21:54|1.1916
22:21:56|1.1916
22:21:56|1.1916
22:21:58|1.1926
22:22:00|1.1926
22:22:01|1.1926
22:22:02|1.1926
22:22:03|1.1926
22:22:04|1.1926
22:22:05|1.1926
22:22:06|1.191
22:22:06|1.191
22:22:08|1.191
22:22:08|1.19063
22:22:10|1.19063
22:22:11|1.19063
22:22:12|1.19006
22:22:13|1.19006
22:22:14|1.19006
22:22:14|1.19006
22:22:16|1.19006
22:22:17|1.19006
22:22:18|1.19063
22:22:18|1.19063
22:22:20|1.19063
22:22:20|1.19063
22:22:21|1.19063
22:22:22|1.19063
22:22:24|1.19063
22:22:24|1.19063
22:22:27|1.19063
22:22:28|1.19063
22:22:30|1.19063
22:22:30|1.19063
22:22:31|1.19063
22:22:32|1.19199
22:22:34|1.19199
22:22:34|1.19199
22:22:36|1.19199
22:22:37|1.19199
22:22:37|1.19199
22:22:38|1.19199
22:22:40|1.19199
22:22:42|1.19199
22:22:42|1.19199
22:22:43|1.19199
22:22:45|1.19199
22:22:46|1.19199
22:22:47|1.19199
22:22:48|1.19199
22:22:49|1.19199
22:22:50|1.19199
22:22:51|1.192
22:22:52|1.192
22:22:54|1.192
22:22:55|1.192
22:22:55|1.192
22:22:56|1.192
22:22:57|1.192
22:22:59|1.192
22:23:00|1.192
22:23:01|1.192
22:23:01|1.192
22:23:02|1.192
22:23:03|1.19652
22:23:05|1.19652
22:23:06|1.19652
22:23:07|1.19652
22:23:08|1.19652
22:23:09|1.19652
22:23:10|1.19652
22:23:11|1.19652
22:23:11|1.19652
22:23:12|1.19652
22:23:13|1.19652
22:23:14|1.19652
22:23:16|1.19652
22:23:17|1.19652
22:23:17|1.19652
22:23:18|1.19652
22:23:19|1.19652
22:23:20|1.19652
22:23:21|1.19652
22:23:22|1.19652
22:23:23|1.19652
22:23:24|1.19652
22:23:25|1.19576
22:23:27|1.19576
22:23:27|1.19576
22:23:29|1.19576
22:23:30|1.19576
22:23:31|1.19576
22:23:32|1.19576
22:23:34|1.19576
22:23:35|1.19576
22:23:36|1.19576
22:23:37|1.19576
22:23:38|1.19576
22:23:39|1.19576
22:23:39|1.19776
22:23:40|1.19776
22:23:42|1.19776
22:23:43|1.19879
22:23:44|1.19879
22:23:45|1.19948
22:23:47|1.20578
22:23:47|1.20289
22:23:48|1.20289
22:23:49|1.20634
22:23:50|1.20634
22:23:51|1.20397
22:23:52|1.20397
22:23:53|1.20246
22:23:54|1.20246
22:23:55|1.20246
22:23:56|1.20246
22:23:57|1.20242
22:23:58|1.20645
22:23:59|1.20645
22:24:00|1.20648
22:24:01|1.20648
22:24:02|1.20705
22:24:03|1.20705
22:24:04|1.20705
22:24:05|1.20705
22:24:06|1.20705
22:24:07|1.20705
22:24:08|1.20705
22:24:09|1.20705
22:24:10|1.20705
22:24:11|1.20705
22:24:12|1.20705
22:24:13|1.20335
22:24:14|1.20335
22:24:15|1.20335
22:24:16|1.20335
22:24:17|1.20335
22:24:18|1.20335
22:24:19|1.20335
22:24:20|1.20335
22:24:21|1.20335
22:24:22|1.20733
22:24:23|1.20733
22:24:24|1.20776
22:24:25|1.20776
22:24:26|1.20776
22:24:27|1.208
22:24:29|1.20679
22:24:30|1.20974
22:24:32|1.20974
22:24:32|1.20974
22:24:33|1.21006
22:24:34|1.21006
22:24:35|1.21043
22:24:36|1.21043
22:24:37|1.21215
22:24:38|1.21243
22:24:40|1.21243
22:24:42|1.21018
22:24:43|1.21294
22:24:43|1.21294
22:24:45|1.21294
22:24:45|1.21326
22:24:46|1.21389
22:24:48|1.21431
22:24:48|1.21431
22:24:49|1.21431
22:24:51|1.21431
22:24:52|1.21431
22:24:52|1.21554
22:24:53|1.21797
22:24:54|1.21797
22:24:56|1.21797
22:24:56|1.21797
22:24:58|1.22022
22:24:59|1.22022
22:25:00|1.22217
22:25:01|1.2203
22:25:02|1.2203
22:25:03|1.2203
22:25:05|1.2203
22:25:05|1.22021
22:25:06|1.22021
22:25:08|1.22021
22:25:09|1.22297
22:25:09|1.22297
22:25:11|1.22297
22:25:11|1.22217
22:25:13|1.22018
22:25:13|1.22217
22:25:14|1.22217
22:25:15|1.22217
22:25:17|1.22217
22:25:17|1.22217
22:25:18|1.22309
22:25:19|1.22297
22:25:21|1.224
22:25:21|1.22219
22:25:22|1.22464
22:25:23|1.224
22:25:24|1.224
22:25:26|1.224
22:25:26|1.22478
22:25:27|1.224
22:25:28|1.224
22:25:29|1.224
22:25:30|1.224
22:25:31|1.22275
22:25:33|1.22275
22:25:34|1.22275
22:25:34|1.22275
22:25:35|1.224
22:25:36|1.22543
22:25:38|1.22553
22:25:39|1.22553
22:25:40|1.22905
22:25:41|1.22905
22:25:42|1.22905
22:25:43|1.22905
22:25:44|1.22905
22:25:45|1.22905
22:25:46|1.22905
22:25:48|1.22659
22:25:48|1.22659
22:25:50|1.22659
22:25:51|1.22659
22:25:52|1.22659
22:25:52|1.22659
22:25:54|1.22659
22:25:55|1.22659
22:25:55|1.22659
22:25:57|1.22659
22:25:57|1.22659
22:26:00|1.2218
22:26:01|1.22175
22:26:02|1.22582
22:26:02|1.22582
22:26:03|1.22582
22:26:05|1.22582
22:26:06|1.22582
22:26:07|1.22593
22:26:08|1.22593
22:26:09|1.22593
22:26:10|1.22593
22:26:11|1.22593
22:26:12|1.22593
22:26:13|1.22593
22:26:14|1.22593
22:26:15|1.22593
22:26:16|1.224
22:26:17|1.224
22:26:19|1.224
22:26:19|1.224
22:26:20|1.224
22:26:22|1.224
22:26:23|1.22466
22:26:23|1.22466
22:26:24|1.22466
22:26:26|1.22295
22:26:28|1.22447
22:26:28|1.22447
22:26:29|1.22464
22:26:30|1.22178
22:26:32|1.22178
22:26:34|1.22176
22:26:35|1.22176
22:26:36|1.22176
22:26:37|1.22176
22:26:38|1.22446
22:26:39|1.22204
22:26:40|1.22175
22:26:41|1.22175
22:26:42|1.22408
22:26:43|1.22408
22:26:44|1.22408
22:26:45|1.22394
22:26:46|1.22394
22:26:47|1.22394
22:26:48|1.22394
22:26:50|1.22361
22:26:50|1.22361
22:26:51|1.22358
22:26:52|1.22358
22:26:53|1.22379
22:26:55|1.22175
22:26:56|1.22358
22:26:57|1.22358
22:26:59|1.21794
22:26:59|1.21763
22:27:00|1.21989
22:27:01|1.21989
22:27:03|1.2208
22:27:04|1.2208
22:27:05|1.2208
22:27:06|1.21655
22:27:07|1.21655
22:27:08|1.21855
22:27:09|1.21855
22:27:10|1.2157
22:27:11|1.21426
22:27:12|1.21434
22:27:13|1.21404
22:27:14|1.21404
22:27:15|1.21404
22:27:17|1.214
22:27:18|1.214
22:27:18|1.214
22:27:19|1.21652
22:27:20|1.21474
22:27:21|1.21474
22:27:23|1.21655
22:27:23|1.21655
22:27:24|1.21655
22:27:25|1.21655
22:27:27|1.21942
22:27:29|1.21942
22:27:29|1.21942
22:27:30|1.21942
22:27:31|1.21942
22:27:32|1.21942
22:27:33|1.21942
22:27:34|1.21948
22:27:36|1.21948
22:27:37|1.21948
22:27:39|1.21643
22:27:39|1.21643
22:27:40|1.21643
22:27:41|1.21643
22:27:42|1.22033
22:27:44|1.22033
22:27:46|1.21847
22:27:46|1.21847
22:27:47|1.21826
22:27:48|1.21826
22:27:49|1.21826
22:27:50|1.21826
22:27:51|1.21826
22:27:52|1.22218
22:27:53|1.22218
22:27:54|1.22218
22:27:55|1.22218
22:27:57|1.22218
22:27:57|1.22218
22:27:58|1.22218
22:27:59|1.22218
22:28:01|1.22218
22:28:01|1.22218
22:28:03|1.21916
22:28:04|1.21916
22:28:05|1.22194
22:28:07|1.22194
22:28:07|1.22194
22:28:09|1.22194
22:28:09|1.22194
22:28:10|1.22194
22:28:11|1.22194
22:28:12|1.22194
22:28:14|1.22194
22:28:14|1.22194
22:28:15|1.21814
22:28:16|1.218
22:28:18|1.218
22:28:18|1.218
22:28:19|1.218
22:28:20|1.218
22:28:21|1.218
22:28:22|1.217
22:28:23|1.217
22:28:25|1.217
22:28:26|1.217
22:28:27|1.217
22:28:29|1.217
22:28:30|1.217
22:28:30|1.217
22:28:32|1.217
22:28:33|1.218
22:28:34|1.218
22:28:35|1.218
22:28:37|1.218
22:28:37|1.218
22:28:38|1.217
22:28:39|1.21557
22:28:40|1.21557
22:28:41|1.21557
22:28:42|1.21557
22:28:43|1.218
22:28:44|1.218
22:28:45|1.218
22:28:46|1.218
22:28:47|1.218
22:28:49|1.21577
22:28:50|1.21577
22:28:51|1.21577
22:28:51|1.21577
22:28:53|1.21577
22:28:54|1.21577
22:28:55|1.21577
22:28:56|1.21577
22:28:57|1.21577
22:28:58|1.21577
22:28:59|1.21577
22:28:59|1.21577
22:29:01|1.21577
22:29:01|1.21577
22:29:04|1.21577
22:29:04|1.21577
22:29:05|1.21577
22:29:06|1.21577
22:29:07|1.21577
22:29:08|1.21577
22:29:10|1.21577
22:29:11|1.21577
22:29:12|1.2134
22:29:13|1.21175
22:29:14|1.21175
22:29:15|1.21175
22:29:16|1.20766
22:29:17|1.20588
22:29:19|1.20588
22:29:19|1.20588
22:29:20|1.20564
22:29:22|1.20564
22:29:22|1.20564
22:29:23|1.20564
22:29:25|1.20564
22:29:25|1.20537
22:29:26|1.20613
22:29:27|1.20613
22:29:28|1.20613
22:29:30|1.20613
22:29:30|1.20825
22:29:31|1.20613
22:29:32|1.20613
22:29:34|1.20613
22:29:35|1.20613
22:29:36|1.20613
22:29:37|1.20418
22:29:38|1.20408
22:29:39|1.20408
22:29:40|1.20408
22:29:41|1.20393
22:29:42|1.20393
22:29:44|1.20165
22:29:44|1.20024
22:29:45|1.20024
22:29:47|1.20024
22:29:48|1.20024
22:29:49|1.20024
22:29:50|1.20024
22:29:51|1.20024
22:29:52|1.20024
22:29:53|1.20015
22:29:54|1.20001
22:29:55|1.2
22:29:56|1.2
22:29:57|1.2
22:29:58|1.2
22:29:59|1.2
22:30:00|1.2
22:30:01|1.2
22:30:02|1.2
22:30:03|1.2
22:30:04|1.2
22:30:06|1.2
22:30:08|1.20059
22:30:08|1.2009
22:30:09|1.2009
22:30:10|1.2009
22:30:11|1.20067
22:30:12|1.20069
22:30:13|1.20069
22:30:14|1.20011
22:30:16|1.20011
22:30:16|1.20011
22:30:18|1.2039
22:30:19|1.2039
22:30:20|1.2039
22:30:21|1.2039
22:30:22|1.2042
22:30:23|1.20165
22:30:24|1.20141
22:30:25|1.205
22:30:25|1.205
22:30:27|1.205
22:30:29|1.2069
22:30:30|1.2069
22:30:31|1.2069
22:30:31|1.2069
22:30:32|1.2069
22:30:34|1.2069
22:30:35|1.21078
22:30:37|1.21117
22:30:37|1.21117
22:30:39|1.21117
22:30:40|1.20839
22:30:41|1.20839
22:30:42|1.20987
22:30:44|1.20987
22:30:45|1.20987
22:30:46|1.20987
22:30:47|1.20987
22:30:48|1.20987
22:30:48|1.20987
22:30:49|1.20987
22:30:51|1.20987
22:30:52|1.20987
22:30:53|1.20987
22:30:53|1.20777
22:30:54|1.20777
22:30:56|1.20777
22:30:57|1.20777
22:30:57|1.20777
22:30:59|1.20777
22:30:59|1.20777
22:31:00|1.20777
22:31:02|1.20777
22:31:04|1.20777
22:31:04|1.20777
22:31:05|1.20777
22:31:06|1.21339
22:31:07|1.21339
22:31:08|1.21339
22:31:09|1.21339
22:31:11|1.21433
22:31:12|1.21525
22:31:13|1.21699
22:31:13|1.21699
22:31:15|1.224
22:31:15|1.224
22:31:17|1.224
22:31:18|1.21757
22:31:18|1.21757
22:31:20|1.21666
22:31:20|1.21757
22:31:22|1.21757
22:31:22|1.21757
22:31:25|1.21757
22:31:26|1.21789
22:31:27|1.21789
22:31:28|1.21789
22:31:29|1.21789
22:31:30|1.21789
22:31:31|1.21789
22:31:32|1.21763
22:31:33|1.21763
22:31:34|1.21763
22:31:35|1.21763
22:31:36|1.21763
22:31:37|1.21656
22:31:38|1.21602
22:31:39|1.21602
22:31:40|1.21818
22:31:41|1.21818
22:31:42|1.21818
22:31:43|1.21818
22:31:44|1.21818
22:31:45|1.21818
22:31:46|1.21818
22:31:47|1.21818
22:31:48|1.21818
22:31:49|1.21818
22:31:50|1.21818
22:31:51|1.21818
22:31:52|1.21818
22:31:53|1.21818
22:31:54|1.21733
22:31:55|1.21733
22:31:56|1.21733
22:31:57|1.21733
22:31:58|1.21733
22:31:59|1.21733
22:32:00|1.21733
22:32:01|1.21718
22:32:03|1.21718
22:32:03|1.21718
22:32:04|1.21718
22:32:05|1.21657
22:32:06|1.21657
22:32:07|1.21657
22:32:08|1.21718
22:32:09|1.21718
22:32:10|1.21718
22:32:12|1.22009
22:32:13|1.22009
22:32:14|1.21525
22:32:15|1.21525
22:32:16|1.21525
22:32:17|1.21525
22:32:19|1.21718
22:32:19|1.21639
22:32:20|1.21639
22:32:21|1.21639
22:32:22|1.21639
22:32:23|1.21639
22:32:24|1.21639
22:32:25|1.21639
22:32:27|1.21639
22:32:28|1.21639
22:32:29|1.21639
22:32:31|1.21639
22:32:31|1.21434
22:32:34|1.21434
22:32:35|1.21434
22:32:36|1.21434
22:32:36|1.21434
22:32:38|1.21434
22:32:38|1.21434
22:32:40|1.21434
22:32:41|1.21434
22:32:42|1.21434
22:32:44|1.21426
22:32:44|1.21426
22:32:45|1.21426
22:32:46|1.21426
22:32:47|1.21426
22:32:48|1.21426
22:32:49|1.21667
22:32:50|1.21678
22:32:51|1.21678
22:32:52|1.21678
22:32:53|1.21678
22:32:54|1.21678
22:32:55|1.21678
22:32:56|1.21678
22:32:57|1.21678
22:32:58|1.21678
22:32:59|1.21678
22:33:00|1.21678
22:33:01|1.21678
22:33:02|1.21679
22:33:03|1.21679
22:33:04|1.2135
22:33:06|1.2135
22:33:07|1.2135
22:33:08|1.2135
22:33:09|1.21715
22:33:10|1.21715
22:33:11|1.21715
22:33:12|1.21715
22:33:13|1.21715
22:33:14|1.21715
22:33:15|1.21715
22:33:16|1.21715
22:33:17|1.21715
22:33:18|1.21715
22:33:19|1.21715
22:33:20|1.21715
22:33:21|1.21715
22:33:22|1.21942
22:33:23|1.22009
22:33:24|1.2217
22:33:25|1.22218
22:33:26|1.22218
22:33:27|1.22218
22:33:28|1.22218
22:33:29|1.22343
22:33:30|1.22343
22:33:31|1.22343
22:33:32|1.22343
22:33:33|1.22343
22:33:34|1.22327
22:33:36|1.22327
22:33:36|1.22327
22:33:37|1.219
22:33:38|1.22088
22:33:39|1.22088
22:33:40|1.22088
22:33:42|1.22218
22:33:42|1.22218
22:33:44|1.22218
22:33:46|1.22218
22:33:47|1.22171
22:33:48|1.2187
22:33:49|1.2187
22:33:51|1.218
22:33:52|1.218
22:33:52|1.218
22:33:54|1.218
22:33:54|1.218
22:33:55|1.218
22:33:57|1.218
22:33:58|1.21743
22:33:59|1.21743
22:33:59|1.21743
22:34:01|1.21743
22:34:02|1.21743
22:34:02|1.21743
22:34:03|1.21743
22:34:05|1.21743
22:34:05|1.21743
22:34:07|1.21743
22:34:07|1.22
22:34:09|1.21725
22:34:10|1.21725
22:34:11|1.21999
22:34:12|1.21999
22:34:13|1.21999
22:34:14|1.21999
22:34:14|1.21999
22:34:16|1.21999
22:34:17|1.21999
22:34:17|1.21999
22:34:18|1.21999
22:34:20|1.21999
22:34:20|1.21999
22:34:21|1.21999
22:34:24|1.22
22:34:24|1.22
22:34:26|1.22
22:34:28|1.22
22:34:29|1.22
22:34:30|1.22
22:34:31|1.22
22:34:32|1.22
22:34:33|1.21721
22:34:34|1.21721
22:34:35|1.21721
22:34:36|1.21721
22:34:38|1.21721
22:34:38|1.21721
22:34:39|1.21721
22:34:41|1.21721
22:34:42|1.21721
22:34:43|1.21721
22:34:44|1.2199
22:34:45|1.21989
22:34:46|1.2168
22:34:47|1.21656
22:34:48|1.21656
22:34:49|1.21656
22:34:50|1.21656
22:34:51|1.21656
22:34:53|1.21656
22:34:54|1.21656
22:34:55|1.21656
22:34:56|1.21656
22:34:58|1.21732
22:34:58|1.21732
22:34:59|1.21732
22:35:00|1.21732
22:35:01|1.21732
22:35:03|1.21434
22:35:04|1.21148
22:35:05|1.2086
22:35:06|1.2086
22:35:07|1.20803
22:35:08|1.20824
22:35:08|1.20821
22:35:10|1.20576
22:35:12|1.20576
22:35:12|1.20576
22:35:13|1.20576
22:35:14|1.20866
22:35:15|1.20866
22:35:16|1.20866
22:35:17|1.20866
22:35:19|1.20866
22:35:20|1.20866
22:35:21|1.20688
22:35:22|1.20688
22:35:23|1.20688
22:35:25|1.20688
22:35:26|1.20688
22:35:27|1.20688
22:35:28|1.20688
22:35:29|1.20688
22:35:30|1.20688
22:35:31|1.20688
22:35:32|1.20866
22:35:33|1.20866
22:35:34|1.20866
22:35:35|1.20866
22:35:36|1.20989
22:35:37|1.20989
22:35:38|1.20989
22:35:39|1.20989
22:35:40|1.20989
22:35:41|1.20958
22:35:42|1.20958
22:35:43|1.20958
22:35:44|1.20958
22:35:45|1.20958
22:35:47|1.20866
22:35:47|1.20866
22:35:48|1.20866
22:35:49|1.2099
22:35:50|1.2099
22:35:51|1.2099
22:35:52|1.2099
22:35:53|1.2099
22:35:54|1.20804
22:35:56|1.20804
22:35:56|1.20804
22:35:57|1.20804
22:35:58|1.20804
22:36:00|1.20322
22:36:01|1.20322
22:36:02|1.20372
22:36:03|1.20372
22:36:04|1.20759
22:36:05|1.20428
22:36:06|1.20428
22:36:07|1.20428
22:36:08|1.20428
22:36:09|1.20428
22:36:11|1.2043
22:36:11|1.2043
22:36:13|1.2043
22:36:14|1.2043
22:36:15|1.2043
22:36:16|1.20469
22:36:17|1.20733
22:36:18|1.20866
22:36:19|1.20902
22:36:20|1.20902
22:36:21|1.20902
22:36:23|1.20902
22:36:25|1.20902
22:36:26|1.20902
22:36:27|1.20902
22:36:29|1.20902
22:36:29|1.20902
22:36:31|1.20875
22:36:32|1.20592
22:36:33|1.20592
22:36:34|1.20592
22:36:35|1.20592
22:36:37|1.20592
22:36:37|1.20592
22:36:39|1.20592
22:36:40|1.20592
22:36:41|1.20592
22:36:42|1.20592
22:36:43|1.20592
22:36:43|1.20592
22:36:45|1.20592
22:36:46|1.20592
22:36:46|1.20483
22:36:48|1.20483
22:36:48|1.20483
22:36:50|1.20483
22:36:51|1.20483
22:36:52|1.20483
22:36:54|1.20483
22:36:54|1.20483
22:36:55|1.20592
22:36:56|1.20592
22:36:57|1.20592
22:36:59|1.20592
22:37:01|1.20581
22:37:01|1.20581
22:37:02|1.20581
22:37:03|1.20581
22:37:05|1.20581
22:37:06|1.20581
22:37:07|1.20581
22:37:08|1.20581
22:37:09|1.20581
22:37:10|1.20581
22:37:10|1.2057
22:37:11|1.2057
22:37:13|1.20443
22:37:14|1.20514
22:37:14|1.20514
22:37:15|1.20514
22:37:16|1.20514
22:37:17|1.20514
22:37:19|1.20514
22:37:20|1.20514
22:37:21|1.20514
22:37:21|1.20291
22:37:23|1.20291
22:37:23|1.20291
22:37:26|1.20291
22:37:27|1.20291
22:37:28|1.20291
22:37:29|1.20291
22:37:30|1.20291
22:37:31|1.20291
22:37:32|1.20291
22:37:33|1.20291
22:37:34|1.20291
22:37:36|1.20291
22:37:36|1.20291
22:37:38|1.20291
22:37:38|1.20291
22:37:39|1.20291
22:37:40|1.20291
22:37:41|1.20291
22:37:43|1.20291
22:37:43|1.20291
22:37:45|1.20291
22:37:46|1.20291
22:37:47|1.20291
22:37:48|1.20291
22:37:49|1.20291
22:37:50|1.20291
22:37:52|1.20291
22:37:54|1.20291
22:37:54|1.20522
22:37:55|1.20522
22:37:56|1.20522
22:37:57|1.20522
22:37:58|1.20522
22:38:00|1.202
22:38:01|1.202
22:38:02|1.202
22:38:03|1.202
22:38:04|1.202
22:38:05|1.202
22:38:05|1.202
22:38:06|1.20095
22:38:08|1.20181
22:38:09|1.202
22:38:10|1.202
22:38:11|1.202
22:38:12|1.202
22:38:13|1.202
22:38:14|1.202
22:38:15|1.202
22:38:16|1.202
22:38:16|1.202
22:38:18|1.202
22:38:19|1.202
22:38:20|1.19988
22:38:21|1.19913
22:38:22|1.19913
22:38:23|1.19913
22:38:24|1.19913
22:38:25|1.19913
22:38:27|1.19913
22:38:28|1.19913
22:38:28|1.19888
22:38:30|1.19888
22:38:32|1.19888
22:38:33|1.19888
22:38:34|1.19888
22:38:35|1.19888
22:38:36|1.19888
22:38:37|1.19888
22:38:39|1.19888
22:38:40|1.19888
22:38:41|1.19888
22:38:42|1.19888
22:38:43|1.19888
22:38:44|1.19888
22:38:46|1.19888
22:38:47|1.19888
22:38:48|1.19888
22:38:49|1.19762
22:38:49|1.19762
22:38:50|1.19888
22:38:52|1.19888
22:38:53|1.19888
22:38:54|1.19888
22:38:55|1.19888
22:38:56|1.19888
22:38:58|1.19888
22:38:58|1.19888
22:39:00|1.19888
22:39:01|1.19888
22:39:02|1.19888
22:39:03|1.19888
22:39:04|1.19888
22:39:05|1.19888
22:39:05|1.19888
22:39:07|1.19719
22:39:08|1.19886
22:39:09|1.19886
22:39:10|1.19469
22:39:11|1.19469
22:39:12|1.19469
22:39:13|1.19469
22:39:13|1.19522
22:39:15|1.19552
22:39:16|1.19552
22:39:17|1.19552
22:39:18|1.19552
22:39:19|1.19552
22:39:20|1.19552
22:39:21|1.19552
22:39:21|1.19552
22:39:23|1.19552
22:39:24|1.19552
22:39:25|1.19552
22:39:26|1.19552
22:39:28|1.198
22:39:29|1.198
22:39:30|1.198
22:39:30|1.198
22:39:31|1.196
22:39:33|1.196
22:39:34|1.196
22:39:36|1.198
22:39:36|1.198
22:39:37|1.198
22:39:38|1.198
22:39:39|1.19622
22:39:40|1.19622
22:39:41|1.19622
22:39:42|1.19622
22:39:43|1.19622
22:39:44|1.19622
22:39:45|1.19622
22:39:46|1.19622
22:39:47|1.19659
22:39:48|1.19659
22:39:49|1.19659
22:39:50|1.19659
22:39:51|1.19659
22:39:52|1.19659
22:39:53|1.19659
22:39:54|1.19659
22:39:55|1.19659
22:39:56|1.19659
22:39:58|1.19659
22:39:59|1.19659
22:40:00|1.19659
22:40:02|1.19659
22:40:03|1.19659
22:40:03|1.19659
22:40:05|1.19659
22:40:06|1.19659
22:40:07|1.19659
22:40:08|1.19659
22:40:09|1.19659
22:40:10|1.19659
22:40:11|1.19659
22:40:12|1.19659
22:40:13|1.19659
22:40:14|1.19659
22:40:15|1.19659
22:40:16|1.19659
22:40:17|1.19659
22:40:18|1.19659
22:40:19|1.19659
22:40:20|1.19659
22:40:21|1.1955
22:40:22|1.1955
22:40:23|1.1955
22:40:24|1.1955
22:40:25|1.1955
22:40:26|1.1955
22:40:27|1.1955
22:40:29|1.1955
22:40:30|1.1955
22:40:31|1.1955
22:40:33|1.1955
22:40:35|1.1955
22:40:35|1.1955
22:40:36|1.1955
22:40:38|1.1955
22:40:39|1.19659
22:40:39|1.19659
22:40:40|1.19659
22:40:42|1.19742
22:40:43|1.19742
22:40:43|1.19742
22:40:45|1.19742
22:40:45|1.19742
22:40:47|1.19742
22:40:47|1.19791
22:40:48|1.19791
22:40:50|1.19791
22:40:50|1.19791
22:40:52|1.19791
22:40:52|1.19791
22:40:54|1.19791
22:40:54|1.19791
22:40:55|1.19791
22:40:56|1.19791
22:40:58|1.19888
22:40:59|1.19888
22:41:00|1.19888
22:41:01|1.19888
22:41:02|1.19888
22:41:04|1.19888
22:41:05|1.19888
22:41:06|1.19888
22:41:07|1.2
22:41:08|1.2
22:41:10|1.2
22:41:10|1.2
22:41:11|1.2
22:41:12|1.2
22:41:13|1.19989
22:41:14|1.19989
22:41:15|1.19989
22:41:16|1.19989
22:41:17|1.19989
22:41:18|1.19989
22:41:19|1.19989
22:41:20|1.19989
22:41:21|1.19989
22:41:22|1.19989
22:41:23|1.19989
22:41:24|1.19551
22:41:25|1.19551
22:41:26|1.1985
22:41:27|1.1985
22:41:28|1.1985
22:41:30|1.19773
22:41:31|1.19773
22:41:32|1.19773
22:41:32|1.19773
22:41:35|1.19773
22:41:35|1.19773
22:41:36|1.19773
22:41:37|1.19773
22:41:38|1.19551
22:41:39|1.1955
22:41:40|1.1955
22:41:41|1.19744
22:41:43|1.19744
22:41:44|1.19464
22:41:44|1.19464
22:41:46|1.19464
22:41:48|1.19464
22:41:48|1.19481
22:41:50|1.19481
22:41:50|1.19481
22:41:51|1.192
22:41:53|1.192
22:41:54|1.192
22:41:55|1.192
22:41:56|1.192
22:41:57|1.19013
22:41:58|1.19252
22:42:00|1.193
22:42:00|1.193
22:42:02|1.193
22:42:04|1.193
22:42:05|1.19146
22:42:05|1.19146
22:42:07|1.19146
22:42:08|1.19146
22:42:09|1.19146
22:42:10|1.1919
22:42:11|1.1919
22:42:12|1.1919
22:42:13|1.1919
22:42:15|1.1926
22:42:16|1.1926
22:42:17|1.19237
22:42:18|1.19237
22:42:19|1.19237
22:42:20|1.19237
22:42:21|1.19237
22:42:21|1.19237
22:42:23|1.19237
22:42:25|1.19237
22:42:25|1.19237
22:42:26|1.19237
22:42:27|1.19237
22:42:28|1.19237
22:42:30|1.19237
22:42:32|1.19237
22:42:33|1.18879
22:42:34|1.18854
22:42:36|1.18854
22:42:36|1.18854
22:42:38|1.18854
22:42:38|1.18854
22:42:40|1.18854
22:42:41|1.18854
22:42:42|1.18854
22:42:43|1.18838
22:42:44|1.18838
22:42:45|1.18826
22:42:46|1.18721
22:42:47|1.18721
22:42:48|1.18721
22:42:49|1.18721
22:42:50|1.18721
22:42:51|1.18721
22:42:52|1.18845
22:42:53|1.18636
22:42:54|1.18635
22:42:55|1.18635
22:42:56|1.18635
22:42:57|1.18635
22:42:58|1.18635
22:42:59|1.18635
22:43:00|1.18808
22:43:01|1.18808
22:43:02|1.18808
22:43:03|1.18808
22:43:05|1.18569
22:43:06|1.18554
22:43:07|1.18554
22:43:08|1.18554
22:43:09|1.18554
22:43:10|1.18554
22:43:11|1.18718
22:43:12|1.18536
22:43:13|1.18536
22:43:14|1.18536
22:43:15|1.18536
22:43:16|1.18536
22:43:17|1.18536
22:43:18|1.18536
22:43:19|1.18536
22:43:20|1.18536
22:43:21|1.18536
22:43:22|1.18536
22:43:23|1.18536
22:43:24|1.18536
22:43:25|1.18536
22:43:26|1.18536
22:43:28|1.18536
22:43:28|1.18536
22:43:30|1.18536
22:43:32|1.18536
22:43:33|1.18536
22:43:33|1.18847
22:43:35|1.18847
22:43:36|1.18847
22:43:37|1.18847
22:43:38|1.18847
22:43:38|1.18847
22:43:41|1.18847
22:43:41|1.18847
22:43:42|1.1875
22:43:43|1.1875
22:43:44|1.18536
22:43:45|1.18536
22:43:46|1.18536
22:43:47|1.18536
22:43:48|1.18536
22:43:49|1.18536
22:43:50|1.18737
22:43:51|1.18737
22:43:52|1.18737
22:43:53|1.18737
22:43:54|1.18737
22:43:56|1.185
22:43:56|1.185
22:43:58|1.185
22:43:58|1.18536
22:44:00|1.18536
22:44:01|1.18536
22:44:03|1.18536
22:44:04|1.18536
22:44:05|1.18536
22:44:06|1.18536
22:44:07|1.185
22:44:08|1.185
22:44:09|1.185
22:44:10|1.18536
22:44:11|1.185
22:44:13|1.18413
22:44:14|1.18367
22:44:15|1.18367
22:44:16|1.18367
22:44:17|1.18367
22:44:18|1.18367
22:44:19|1.18367
22:44:20|1.18367
22:44:21|1.18367
22:44:22|1.18367
22:44:23|1.18367
22:44:25|1.18353
22:44:26|1.18353
22:44:27|1.18353
22:44:28|1.18353
22:44:29|1.18353
22:44:31|1.18413
22:44:32|1.18304
22:44:34|1.18353
22:44:35|1.18353
22:44:36|1.18353
22:44:38|1.18353
22:44:39|1.18353
22:44:40|1.18353
22:44:41|1.18353
22:44:42|1.18304
22:44:43|1.18281
22:44:44|1.1866
22:44:45|1.18545
22:44:47|1.18545
22:44:48|1.18545
22:44:48|1.18545
22:44:49|1.18545
22:44:51|1.18449
22:44:52|1.1838
22:44:53|1.1838
22:44:54|1.1838
22:44:55|1.184
22:44:56|1.184
22:44:57|1.184
22:44:58|1.184
22:44:59|1.184
22:45:00|1.184
22:45:01|1.184
22:45:02|1.184
22:45:03|1.18269
22:45:04|1.18269
22:45:06|1.18269
22:45:06|1.18269
22:45:08|1.18269
22:45:08|1.18394
22:45:09|1.18394
22:45:11|1.18394
22:45:12|1.18394
22:45:14|1.185
22:45:14|1.185
22:45:15|1.185
22:45:16|1.185
22:45:17|1.185
22:45:18|1.185
22:45:19|1.185
22:45:20|1.18583
22:45:22|1.1858
22:45:22|1.1858
22:45:24|1.1858
22:45:25|1.1858
22:45:27|1.1858
22:45:28|1.1858
22:45:28|1.1858
22:45:29|1.18583
22:45:30|1.18583
22:45:32|1.18583
22:45:33|1.18583
22:45:35|1.18583
22:45:36|1.18583
22:45:37|1.18583
22:45:39|1.18583
22:45:40|1.18583
22:45:41|1.18583
22:45:42|1.18583
22:45:43|1.18583
22:45:44|1.18583
22:45:45|1.18583
22:45:46|1.1875
22:45:48|1.18847
22:45:49|1.18847
22:45:50|1.18847
22:45:51|1.18847
22:45:53|1.18846
22:45:54|1.18846
22:45:55|1.18583
22:45:57|1.18583
22:45:58|1.18583
22:45:58|1.18583
22:45:59|1.18583
22:46:00|1.18583
22:46:02|1.18583
22:46:03|1.18792
22:46:04|1.18792
22:46:05|1.18792
22:46:06|1.18792
22:46:07|1.18792
22:46:08|1.18792
22:46:09|1.18792
22:46:10|1.18583
22:46:11|1.18583
22:46:12|1.18583
22:46:13|1.18583
22:46:14|1.18583
22:46:15|1.18583
22:46:16|1.18583
22:46:17|1.186
22:46:18|1.186
22:46:19|1.186
22:46:20|1.186
22:46:21|1.186
22:46:22|1.186
22:46:23|1.186
22:46:24|1.186
22:46:25|1.186
22:46:26|1.186
22:46:27|1.186
22:46:28|1.186
22:46:29|1.186
22:46:30|1.186
22:46:31|1.186
22:46:32|1.18823
22:46:33|1.18823
22:46:35|1.18823
22:46:36|1.18662
22:46:36|1.18662
22:46:37|1.18662
22:46:39|1.186
22:46:40|1.186
22:46:41|1.186
22:46:41|1.186
22:46:44|1.186
22:46:44|1.186
22:46:45|1.186
22:46:46|1.186
22:46:47|1.186
22:46:48|1.186
22:46:49|1.186
22:46:50|1.186
22:46:51|1.186
22:46:52|1.186
22:46:53|1.186
22:46:54|1.186
22:46:56|1.186
22:46:57|1.186
22:46:57|1.186
22:46:59|1.186
22:46:59|1.186
22:47:01|1.186
22:47:02|1.186
22:47:03|1.186
22:47:04|1.186
22:47:05|1.186
22:47:06|1.186
22:47:07|1.186
22:47:07|1.186
22:47:09|1.186
22:47:11|1.186
22:47:12|1.186
22:47:12|1.186
22:47:13|1.186
22:47:14|1.186
22:47:16|1.186
22:47:16|1.1851
22:47:17|1.1851
22:47:18|1.1851
22:47:19|1.1851
22:47:21|1.1851
22:47:22|1.1851
22:47:23|1.1851
22:47:24|1.1851
22:47:26|1.1851
22:47:27|1.1851
22:47:27|1.1851
22:47:29|1.1851
22:47:29|1.1851
22:47:31|1.1851
22:47:32|1.1851
22:47:33|1.1851
22:47:34|1.1851
22:47:35|1.1851
22:47:37|1.1851
22:47:39|1.1851
22:47:40|1.1851
22:47:41|1.1851
22:47:42|1.1851
22:47:44|1.1851
22:47:44|1.1851
22:47:45|1.1851
22:47:46|1.1851
22:47:47|1.1847
22:47:48|1.1847
22:47:49|1.1847
22:47:50|1.1847
22:47:52|1.1847
22:47:53|1.1847
22:47:54|1.1847
22:47:55|1.1847
22:47:56|1.1847
22:47:57|1.1847
22:47:58|1.1847
22:47:59|1.1847
22:48:00|1.18491
22:48:01|1.18491
22:48:02|1.18491
22:48:03|1.1851
22:48:04|1.18527
22:48:06|1.18527
22:48:06|1.18527
22:48:07|1.18527
22:48:08|1.18527
22:48:10|1.18551
22:48:11|1.18551
22:48:11|1.18551
22:48:12|1.18551
22:48:14|1.18551
22:48:14|1.18551
22:48:15|1.18551
22:48:17|1.18843
22:48:17|1.18843
22:48:18|1.18843
22:48:19|1.18843
22:48:20|1.18843
22:48:22|1.18847
22:48:23|1.18865
22:48:24|1.18865
22:48:25|1.18865
22:48:26|1.18865
22:48:27|1.18865
22:48:28|1.18865
22:48:29|1.18865
22:48:30|1.18865
22:48:31|1.18865
22:48:32|1.18865
22:48:33|1.18865
22:48:34|1.18865
22:48:35|1.18865
22:48:36|1.18865
22:48:37|1.18742
22:48:38|1.18742
22:48:39|1.18742
22:48:41|1.19
22:48:42|1.19
22:48:44|1.19
22:48:45|1.19
22:48:45|1.19
22:48:46|1.19
22:48:48|1.19
22:48:48|1.19
22:48:49|1.19
22:48:50|1.19
22:48:52|1.19
22:48:52|1.19
22:48:54|1.19062
22:48:55|1.19091
22:48:56|1.19091
22:48:58|1.19041
22:48:58|1.19041
22:48:59|1.19041
22:49:00|1.19041
22:49:01|1.19041
22:49:02|1.19041
22:49:03|1.19041
22:49:05|1.19034
22:49:07|1.19034
22:49:07|1.19034
22:49:08|1.19034
22:49:09|1.19034
22:49:10|1.19034
22:49:11|1.19034
22:49:12|1.19034
22:49:13|1.19034
22:49:14|1.19034
22:49:15|1.19034
22:49:16|1.19041
22:49:17|1.19041
22:49:18|1.19041
22:49:19|1.19041
22:49:20|1.19041
22:49:21|1.19041
22:49:22|1.19041
22:49:23|1.1882
22:49:24|1.1882
22:49:25|1.1882
22:49:26|1.1882
22:49:27|1.1882
22:49:28|1.1882
22:49:29|1.1882
22:49:30|1.1882
22:49:31|1.18805
22:49:32|1.18975
22:49:33|1.18975
22:49:34|1.18975
22:49:35|1.18975
22:49:37|1.18975
22:49:37|1.18975
22:49:40|1.19017
22:49:41|1.19017
22:49:43|1.19017
22:49:44|1.19147
22:49:45|1.19147
22:49:46|1.19228
22:49:47|1.19228
22:49:48|1.1923
22:49:49|1.1923
22:49:50|1.1923
22:49:51|1.1923
22:49:53|1.19034
22:49:54|1.19034
22:49:54|1.19034
22:49:55|1.19034
22:49:56|1.19034
22:49:57|1.19034
22:49:59|1.19034
22:50:00|1.19034
22:50:01|1.19339
22:50:01|1.1945
22:50:02|1.1945
22:50:04|1.1945
22:50:04|1.1945
22:50:05|1.1945
22:50:07|1.1945
22:50:08|1.1945
22:50:09|1.1945
22:50:10|1.1945
22:50:12|1.195
22:50:12|1.195
22:50:14|1.195
22:50:14|1.195
22:50:16|1.19538
22:50:17|1.19538
22:50:18|1.19538
22:50:19|1.19538
22:50:20|1.19538
22:50:20|1.19503
22:50:22|1.19597
22:50:23|1.19597
22:50:24|1.19597
22:50:25|1.19597
22:50:27|1.19597
22:50:27|1.19597
22:50:29|1.19597
22:50:30|1.19538
22:50:30|1.19937
22:50:32|1.19937
22:50:32|1.19937
22:50:34|1.19937
22:50:35|1.19937
22:50:35|1.19937
22:50:37|1.19937
22:50:39|1.19894
22:50:40|1.19894
22:50:41|1.19894
22:50:42|1.19894
22:50:43|1.19948
22:50:44|1.20114
22:50:45|1.20114
22:50:46|1.20114
22:50:47|1.20114
22:50:48|1.20004
22:50:49|1.20004
22:50:51|1.20004
22:50:51|1.20004
22:50:53|1.20004
22:50:53|1.20004
22:50:54|1.19999
22:50:55|1.19999
22:50:56|1.19999
22:50:57|1.20166
22:50:59|1.20166
22:51:00|1.20003
22:51:01|1.19957
22:51:02|1.19957
22:51:03|1.19957
22:51:04|1.19957
22:51:05|1.19957
22:51:06|1.19957
22:51:07|1.19957
22:51:08|1.19957
22:51:09|1.19957
22:51:10|1.19957
22:51:12|1.20227
22:51:13|1.20227
22:51:14|1.19963
22:51:15|1.19963
22:51:17|1.1986
22:51:17|1.20009
22:51:18|1.20009
22:51:19|1.20009
22:51:20|1.20041
22:51:21|1.20041
22:51:22|1.1986
22:51:23|1.1986
22:51:24|1.1986
22:51:25|1.1986
22:51:26|1.1986
22:51:27|1.19538
22:51:28|1.19355
22:51:29|1.194
22:51:31|1.19257
22:51:32|1.19257
22:51:33|1.19257
22:51:34|1.19257
22:51:35|1.19257
22:51:36|1.19257
22:51:37|1.19257
22:51:37|1.19257
22:51:39|1.19257
22:51:41|1.19257
22:51:42|1.19257
22:51:42|1.19257
22:51:43|1.19257
22:51:44|1.19257
22:51:46|1.19257
22:51:47|1.19257
22:51:48|1.19257
22:51:49|1.19257
22:51:50|1.19164
22:51:51|1.19164
22:51:52|1.19164
22:51:53|1.19348
22:51:54|1.19437
22:51:55|1.19437
22:51:56|1.19437
22:51:58|1.19305
22:51:58|1.19305
22:51:59|1.19305
22:52:00|1.19305
22:52:02|1.19305
22:52:03|1.19344
22:52:04|1.19344
22:52:05|1.19344
22:52:06|1.19344
22:52:07|1.19344
22:52:08|1.19437
22:52:09|1.1934
22:52:11|1.1934
22:52:12|1.1934
22:52:13|1.1934
22:52:14|1.1934
22:52:15|1.1934
22:52:16|1.19679
22:52:17|1.19903
22:52:18|1.19903
22:52:19|1.19532
22:52:20|1.19532
22:52:21|1.19532
22:52:22|1.19532
22:52:24|1.2
22:52:25|1.2
22:52:26|1.2
22:52:27|1.2
22:52:27|1.2
22:52:29|1.2
22:52:30|1.2
22:52:31|1.2
22:52:32|1.2
22:52:32|1.2
22:52:33|1.2
22:52:35|1.2
22:52:36|1.2
22:52:36|1.2
22:52:39|1.2
22:52:40|1.19611
22:52:42|1.19611
22:52:42|1.19614
22:52:43|1.19629
22:52:44|1.19629
22:52:46|1.19999
22:52:47|1.19999
22:52:48|1.19999
22:52:49|1.19999
22:52:50|1.19999
22:52:51|1.19999
22:52:52|1.19999
22:52:53|1.19999
22:52:54|1.19999
22:52:55|1.19999
22:52:56|1.19999
22:52:57|1.19999
22:52:58|1.19999
22:52:59|1.19999
22:53:00|1.19999
22:53:01|1.19999
22:53:02|1.19999
22:53:03|1.19999
22:53:04|1.19999
22:53:05|1.19999
22:53:06|1.19999
22:53:07|1.19999
22:53:08|1.19617
22:53:09|1.19617
22:53:11|1.19616
22:53:11|1.19616
22:53:13|1.19616
22:53:13|1.19616
22:53:14|1.19616
22:53:15|1.19616
22:53:16|1.19616
22:53:18|1.19355
22:53:19|1.19374
22:53:19|1.19374
22:53:20|1.19374
22:53:22|1.19374
22:53:23|1.19374
22:53:24|1.19374
22:53:25|1.19374
22:53:25|1.19374
22:53:26|1.19374
22:53:27|1.19374
22:53:29|1.19374
22:53:29|1.19374
22:53:30|1.19374
22:53:31|1.19374
22:53:33|1.19374
22:53:34|1.19374
22:53:35|1.19374
22:53:36|1.19374
22:53:37|1.19374
22:53:38|1.19374
22:53:39|1.19374
22:53:40|1.19374
22:53:42|1.19374
22:53:43|1.19374
22:53:44|1.19374
22:53:45|1.19374
22:53:47|1.19374
22:53:47|1.19374
22:53:50|1.19639
22:53:50|1.19639
22:53:51|1.19804
22:53:52|1.19804
22:53:53|1.19804
22:53:54|1.19804
22:53:56|1.19804
22:53:58|1.19804
22:53:58|1.19804
22:54:00|1.19804
22:54:00|1.19804
22:54:02|1.19804
22:54:02|1.19752
22:54:03|1.19752
22:54:05|1.19748
22:54:06|1.19748
22:54:07|1.19683
22:54:08|1.19683
22:54:09|1.19683
22:54:10|1.19629
22:54:11|1.19804
22:54:12|1.19804
22:54:13|1.19752
22:54:14|1.19752
22:54:15|1.19752
22:54:16|1.19752
22:54:17|1.19752
22:54:18|1.1962
22:54:19|1.1962
22:54:20|1.19901
22:54:21|1.19901
22:54:22|1.19901
22:54:23|1.19901
22:54:24|1.19901
22:54:25|1.19901
22:54:26|1.19901
22:54:27|1.19901
22:54:28|1.19901
22:54:29|1.19901
22:54:30|1.19901
22:54:31|1.19901
22:54:32|1.19901
22:54:33|1.19901
22:54:34|1.19901
22:54:35|1.19901
22:54:36|1.19924
22:54:37|1.19924
22:54:38|1.19893
22:54:39|1.19893
22:54:40|1.19893
22:54:41|1.19893
22:54:43|1.19893
22:54:43|1.19893
22:54:44|1.19893
22:54:45|1.1972
22:54:46|1.19539
22:54:47|1.19539
22:54:49|1.19539
22:54:50|1.19539
22:54:52|1.19539
22:54:53|1.19512
22:54:54|1.19347
22:54:54|1.19347
22:54:56|1.19347
22:54:57|1.19512
22:54:57|1.19512
22:54:59|1.19212
22:55:00|1.19212
22:55:01|1.19212
22:55:02|1.19212
22:55:04|1.19212
22:55:04|1.19212
22:55:05|1.19274
22:55:06|1.19274
22:55:07|1.19274
22:55:08|1.19274
22:55:09|1.19382
22:55:11|1.19164
22:55:12|1.19164
22:55:14|1.19164
22:55:15|1.19164
22:55:15|1.19165
22:55:16|1.19165
22:55:17|1.18826
22:55:19|1.18776
22:55:20|1.18885
22:55:21|1.18575
22:55:22|1.18575
22:55:23|1.18575
22:55:24|1.18575
22:55:25|1.18575
22:55:26|1.1887
22:55:27|1.1887
22:55:28|1.1887
22:55:29|1.1887
22:55:30|1.18643
22:55:31|1.18643
22:55:32|1.18575
22:55:33|1.18575
22:55:34|1.18575
22:55:35|1.18575
22:55:36|1.18575
22:55:38|1.18575
22:55:38|1.18575
22:55:39|1.18575
22:55:40|1.18575
22:55:41|1.18863
22:55:42|1.18863
22:55:44|1.18863
22:55:46|1.18863
22:55:47|1.18863
22:55:49|1.18863
22:55:49|1.18863
22:55:51|1.1887
22:55:51|1.1887
22:55:53|1.1887
22:55:53|1.1887
22:55:54|1.1887
22:55:55|1.1887
22:55:56|1.18863
22:55:58|1.18863
22:55:58|1.18863
22:55:59|1.185
22:56:00|1.185
22:56:02|1.18237
22:56:03|1.18237
22:56:03|1.18237
22:56:05|1.1821
22:56:06|1.1821
22:56:07|1.18865
22:56:08|1.18865
22:56:10|1.18456
22:56:10|1.18456
22:56:12|1.18456
22:56:13|1.18456
22:56:15|1.18456
22:56:15|1.18456
22:56:16|1.18456
22:56:17|1.18456
22:56:18|1.18456
22:56:19|1.18456
22:56:21|1.18456
22:56:22|1.18456
22:56:22|1.18456
22:56:24|1.18456
22:56:25|1.18456
22:56:26|1.18456
22:56:27|1.18456
22:56:28|1.1871
22:56:28|1.18878
22:56:30|1.18878
22:56:30|1.18878
22:56:31|1.18878
22:56:32|1.18878
22:56:33|1.18878
22:56:35|1.18878
22:56:35|1.18878
22:56:36|1.19062
22:56:38|1.19062
22:56:38|1.1911
22:56:39|1.1911
22:56:40|1.1911
22:56:42|1.18935
22:56:43|1.18935
22:56:44|1.18924
22:56:45|1.18924
22:56:47|1.18924
22:56:47|1.18924
22:56:48|1.18924
22:56:49|1.18924
22:56:50|1.18924
22:56:51|1.18924
22:56:53|1.18924
22:56:54|1.18924
22:56:55|1.18924
22:56:56|1.18924
22:56:58|1.18924
22:56:59|1.18924
22:57:00|1.18924
22:57:01|1.18924
22:57:02|1.18924
22:57:03|1.18924
22:57:04|1.18924
22:57:05|1.18924
22:57:06|1.18924
22:57:07|1.18924
22:57:08|1.18924
22:57:09|1.18924
22:57:10|1.18924
22:57:11|1.18924
22:57:12|1.18924
22:57:13|1.18924
22:57:14|1.18924
22:57:15|1.18924
22:57:17|1.18924
22:57:17|1.18924
22:57:18|1.18924
22:57:20|1.18924
22:57:21|1.18924
22:57:21|1.18924
22:57:23|1.18924
22:57:23|1.18924
22:57:24|1.18924
22:57:25|1.18924
22:57:26|1.18924
22:57:28|1.18924
22:57:28|1.18924
22:57:30|1.18924
22:57:31|1.18924
22:57:32|1.1923
22:57:33|1.19305
22:57:34|1.19305
22:57:35|1.19305
22:57:36|1.19305
22:57:37|1.18982
22:57:38|1.18982
22:57:39|1.18982
22:57:40|1.18982
22:57:41|1.18982
22:57:42|1.18982
22:57:44|1.18982
22:57:44|1.18982
22:57:45|1.18982
22:57:48|1.18982
22:57:48|1.18982
22:57:49|1.18982
22:57:50|1.19122
22:57:51|1.19122
22:57:52|1.19122
22:57:53|1.19122
22:57:54|1.19122
22:57:55|1.19122
22:57:56|1.19122
22:57:57|1.19122
22:57:58|1.19122
22:57:59|1.19122
22:58:00|1.19122
22:58:01|1.19339
22:58:02|1.19339
22:58:03|1.19339
22:58:05|1.1956
22:58:06|1.1956
22:58:08|1.1956
22:58:08|1.1956
22:58:09|1.1956
22:58:10|1.1956
22:58:11|1.1956
22:58:12|1.1956
22:58:14|1.1956
22:58:15|1.1956
22:58:16|1.1956
22:58:17|1.1956
22:58:18|1.1956
22:58:20|1.1956
22:58:21|1.1956
22:58:21|1.1956
22:58:23|1.1956
22:58:24|1.1956
22:58:25|1.1956
22:58:26|1.1956
22:58:27|1.1956
22:58:28|1.1956
22:58:30|1.1956
22:58:30|1.1956
22:58:31|1.1956
22:58:32|1.1956
22:58:33|1.1956
22:58:34|1.1956
22:58:36|1.1956
22:58:37|1.1956
22:58:38|1.1956
22:58:39|1.1956
22:58:39|1.1956
22:58:40|1.1956
22:58:41|1.1956
22:58:42|1.1956
22:58:43|1.1956
22:58:45|1.1956
22:58:45|1.1956
22:58:47|1.1956
22:58:48|1.1956
22:58:49|1.1956
22:58:50|1.1956
22:58:51|1.1956
22:58:52|1.1936
22:58:53|1.1936
22:58:55|1.1936
22:58:55|1.1936
22:58:56|1.1963
22:58:58|1.1963
22:58:58|1.1963
22:59:00|1.1963
22:59:02|1.1963
22:59:02|1.1963
22:59:04|1.1963
22:59:04|1.1963
22:59:06|1.1963
22:59:07|1.1963
22:59:08|1.1963
22:59:09|1.19644
22:59:10|1.19744
22:59:11|1.19744
22:59:11|1.19744
22:59:12|1.19744
22:59:14|1.19744
22:59:14|1.19744
22:59:16|1.19744
22:59:16|1.19744
22:59:18|1.1963
22:59:19|1.1963
22:59:20|1.1963
22:59:21|1.1963
22:59:22|1.1963
22:59:23|1.1963
22:59:23|1.1963
22:59:25|1.1963
22:59:26|1.1963
22:59:27|1.1963
22:59:28|1.1963
22:59:29|1.1963
22:59:30|1.1963
22:59:31|1.1963
22:59:31|1.1963
22:59:33|1.1963
22:59:33|1.1963
22:59:35|1.1963
22:59:35|1.1963
22:59:37|1.1963
22:59:38|1.1963
22:59:38|1.1963
22:59:40|1.1963
22:59:41|1.1963
22:59:42|1.1963
22:59:43|1.1963
22:59:44|1.1963
22:59:45|1.1963
22:59:46|1.1963
22:59:48|1.1963
22:59:48|1.1963
22:59:50|1.1963
22:59:51|1.1963
22:59:52|1.1963
22:59:53|1.1963
22:59:55|1.1963
22:59:55|1.1963
22:59:56|1.1963
22:59:57|1.19776
22:59:58|1.19776
22:59:59|1.19794
23:00:00|1.19794
23:00:02|1.19794
23:00:04|1.19794
23:00:05|1.19794
23:00:06|1.19794
23:00:07|1.19794
23:00:08|1.19794
23:00:09|1.19697
23:00:10|1.19697
23:00:11|1.19697
23:00:12|1.19697
23:00:13|1.19697
23:00:14|1.19697
23:00:15|1.19697
23:00:16|1.19697
23:00:17|1.19697
23:00:18|1.19697
23:00:19|1.19697
23:00:20|1.19697
23:00:21|1.19697
23:00:22|1.19697
23:00:23|1.19697
23:00:24|1.19697
23:00:25|1.19697
23:00:26|1.1987
23:00:27|1.1987
23:00:28|1.1987
23:00:30|1.1987
23:00:31|1.19888
23:00:32|1.19888
23:00:33|1.19888
23:00:34|1.19888
23:00:35|1.19888
23:00:36|1.19888
23:00:37|1.19888
23:00:38|1.19888
23:00:40|1.19646
23:00:41|1.19646
23:00:41|1.19646
23:00:43|1.19888
23:00:44|1.19888
23:00:45|1.19888
23:00:46|1.19888
23:00:47|1.19888
23:00:49|1.1997
23:00:49|1.1997
23:00:51|1.1997
23:00:53|1.1997
23:00:53|1.1997
23:00:55|1.1997
23:00:56|1.1997
23:00:58|1.1997
23:00:58|1.1997
23:00:59|1.1997
23:01:00|1.1997
23:01:01|1.1997
23:01:03|1.1997
23:01:04|1.1997
23:01:06|1.19934
23:01:06|1.19934
23:01:08|1.19934
23:01:09|1.19934
23:01:09|1.19934
23:01:10|1.19934
23:01:12|1.19934
23:01:13|1.19934
23:01:13|1.19934
23:01:15|1.19934
23:01:16|1.19934
23:01:16|1.19934
23:01:17|1.19934
23:01:18|1.19934
23:01:19|1.19934
23:01:20|1.19934
23:01:21|1.19934
23:01:23|1.19934
23:01:23|1.19934
23:01:25|1.19965
23:01:26|1.19965
23:01:27|1.19965
23:01:28|1.19965
23:01:29|1.20015
23:01:30|1.19881
23:01:31|1.19881
23:01:32|1.19881
23:01:33|1.19881
23:01:34|1.19881
23:01:35|1.19881
23:01:36|1.19881
23:01:37|1.19881
23:01:38|1.20204
23:01:39|1.20204
23:01:40|1.20204
23:01:41|1.20204
23:01:42|1.20204
23:01:43|1.20204
23:01:44|1.20204
23:01:45|1.20227
23:01:46|1.20081
23:01:47|1.20204
23:01:48|1.20204
23:01:49|1.20204
23:01:50|1.20204
23:01:52|1.20227
23:01:53|1.20253
23:01:53|1.20274
23:01:56|1.20499
23:01:56|1.20499
23:01:57|1.20499
23:01:59|1.20499
23:02:00|1.20499
23:02:01|1.20499
23:02:03|1.20499
23:02:03|1.20499
23:02:04|1.20499
23:02:05|1.20499
23:02:06|1.20499
23:02:07|1.20499
23:02:08|1.205
23:02:10|1.205
23:02:11|1.206
23:02:12|1.206
23:02:13|1.206
23:02:14|1.206
23:02:15|1.20624
23:02:16|1.20656
23:02:17|1.20733
23:02:18|1.20804
23:02:20|1.20827
23:02:21|1.20827
23:02:21|1.2094
23:02:22|1.2094
23:02:24|1.2094
23:02:24|1.2094
23:02:26|1.2094
23:02:27|1.2094
23:02:29|1.2094
23:02:30|1.2094
23:02:31|1.21057
23:02:32|1.21151
23:02:32|1.21151
23:02:33|1.21151
23:02:35|1.21216
23:02:36|1.21216
23:02:38|1.21057
23:02:39|1.21057
23:02:40|1.21151
23:02:41|1.21151
23:02:42|1.21057
23:02:42|1.21057
23:02:43|1.21295
23:02:44|1.21295
23:02:45|1.21216
23:02:46|1.21326
23:02:47|1.2123
23:02:49|1.2123
23:02:50|1.2123
23:02:52|1.2123
23:02:54|1.2123
23:02:54|1.2123
23:02:55|1.2123
23:02:57|1.21389
23:02:58|1.2139
23:02:59|1.214
23:03:00|1.214
23:03:01|1.214
23:03:02|1.214
23:03:02|1.214
23:03:04|1.214
23:03:05|1.214
23:03:06|1.21433
23:03:06|1.2147
23:03:08|1.2147
23:03:09|1.21494
23:03:10|1.21525
23:03:11|1.21525
23:03:12|1.2147
23:03:13|1.2147
23:03:15|1.2147
23:03:15|1.2147
23:03:16|1.2147
23:03:17|1.2147
23:03:19|1.2147
23:03:19|1.2147
23:03:21|1.2147
23:03:22|1.2147
23:03:23|1.2147
23:03:24|1.2147
23:03:24|1.2147
23:03:26|1.2147
23:03:27|1.21447
23:03:28|1.21536
23:03:29|1.21753
23:03:30|1.21753
23:03:30|1.21753
23:03:32|1.21753
23:03:33|1.2189
23:03:33|1.21756
23:03:35|1.21756
23:03:36|1.21756
23:03:36|1.22004
23:03:38|1.22014
23:03:40|1.221
23:03:40|1.221
23:03:41|1.221
23:03:42|1.221
23:03:43|1.221
23:03:44|1.221
23:03:45|1.22114
23:03:46|1.22114
23:03:47|1.2217
23:03:48|1.2217
23:03:49|1.22187
23:03:51|1.22218
23:03:52|1.22218
23:03:54|1.22118
23:03:55|1.22248
23:03:56|1.22248
23:03:58|1.22285
23:04:00|1.22285
23:04:00|1.22285
23:04:01|1.22285
23:04:02|1.22287
23:04:04|1.22248
23:04:05|1.22248
23:04:06|1.2236
23:04:07|1.2236
23:04:08|1.224
23:04:09|1.224
23:04:10|1.22189
23:04:11|1.22189
23:04:12|1.223
23:04:13|1.223
23:04:14|1.22114
23:04:15|1.22114
23:04:16|1.217
23:04:16|1.217
23:04:18|1.21834
23:04:19|1.21834
23:04:21|1.21834
23:04:21|1.21834
23:04:22|1.217
23:04:24|1.217
23:04:25|1.218
23:04:27|1.21821
23:04:28|1.21821
23:04:29|1.21821
23:04:30|1.21821
23:04:31|1.21821
23:04:32|1.21821
23:04:33|1.21821
23:04:34|1.21821
23:04:35|1.21821
23:04:36|1.21821
23:04:37|1.21724
23:04:38|1.21724
23:04:39|1.21724
23:04:40|1.21724
23:04:41|1.21724
23:04:42|1.21793
23:04:43|1.21793
23:04:44|1.21793
23:04:45|1.21793
23:04:46|1.21793
23:04:47|1.21793
23:04:48|1.21793
23:04:49|1.21964
23:04:50|1.21703
23:04:51|1.21703
23:04:53|1.21703
23:04:53|1.21703
23:04:55|1.21703
23:04:55|1.21703
23:04:57|1.21704
23:04:58|1.21704
23:04:59|1.21704
23:05:01|1.21704
23:05:02|1.21704
23:05:02|1.21704
23:05:04|1.21766
23:05:05|1.21781
23:05:05|1.21872
23:05:07|1.21917
23:05:07|1.22151
23:05:09|1.22151
23:05:10|1.22312
23:05:11|1.22093
23:05:11|1.22093
23:05:12|1.22013
23:05:13|1.22148
23:05:14|1.225
23:05:15|1.225
23:05:16|1.225
23:05:18|1.225
23:05:19|1.22188
23:05:20|1.22423
23:05:21|1.22423
23:05:23|1.22423
23:05:23|1.22423
23:05:24|1.22423
23:05:25|1.22423
23:05:26|1.22423
23:05:27|1.22423
23:05:29|1.22182
23:05:30|1.22182
23:05:31|1.22182
23:05:32|1.22182
23:05:33|1.22194
23:05:33|1.217
23:05:35|1.217
23:05:36|1.217
23:05:37|1.217
23:05:39|1.21902
23:05:39|1.21902
23:05:40|1.21902
23:05:41|1.21902
23:05:42|1.21902
23:05:43|1.2124
23:05:44|1.2124
23:05:45|1.21478
23:05:46|1.21478
23:05:47|1.21478
23:05:48|1.21561
23:05:49|1.21561
23:05:50|1.21561
23:05:51|1.21561
23:05:52|1.21561
23:05:53|1.21561
23:05:55|1.21561
23:05:57|1.21561
23:05:58|1.21561
23:05:59|1.21561
23:06:00|1.21561
23:06:01|1.21561
23:06:02|1.21561
23:06:03|1.21561
23:06:04|1.21561
23:06:06|1.21561
23:06:07|1.21698
23:06:08|1.21698
23:06:08|1.21698
23:06:10|1.21698
23:06:11|1.21698
23:06:13|1.21698
23:06:14|1.21698
23:06:15|1.21698
23:06:16|1.21698
23:06:18|1.215
23:06:19|1.21622
23:06:20|1.21622
23:06:21|1.21186
23:06:22|1.21186
23:06:22|1.21273
23:06:25|1.21273
23:06:26|1.21074
23:06:28|1.2098
23:06:28|1.20967
23:06:29|1.20967
23:06:30|1.20967
23:06:32|1.20967
23:06:33|1.20967
23:06:34|1.21163
23:06:35|1.21163
23:06:36|1.21163
23:06:37|1.21163
23:06:38|1.21163
23:06:39|1.21163
23:06:40|1.21163
23:06:42|1.21163
23:06:42|1.21163
23:06:43|1.21163
23:06:44|1.21163
23:06:45|1.21163
23:06:46|1.21163
23:06:47|1.21163
23:06:49|1.21163
23:06:49|1.21163
23:06:50|1.21163
23:06:51|1.21163
23:06:52|1.21163
23:06:54|1.21262
23:06:55|1.21262
23:06:57|1.21262
23:06:57|1.21262
23:07:00|1.21262
23:07:00|1.21262
23:07:01|1.21262
23:07:03|1.21262
23:07:05|1.21262
23:07:05|1.21262
23:07:06|1.20984
23:07:08|1.20777
23:07:08|1.20494
23:07:10|1.20408
23:07:10|1.20363
23:07:12|1.20363
23:07:13|1.20363
23:07:14|1.20328
23:07:15|1.20328
23:07:16|1.20328
23:07:17|1.20328
23:07:18|1.20328
23:07:19|1.20328
23:07:20|1.20561
23:07:21|1.20561
23:07:22|1.20364
23:07:23|1.20364
23:07:24|1.20364
23:07:25|1.20561
23:07:26|1.20561
23:07:28|1.20363
23:07:28|1.20363
23:07:29|1.20363
23:07:30|1.20363
23:07:31|1.20363
23:07:32|1.20363
23:07:33|1.20363
23:07:34|1.20363
23:07:36|1.20363
23:07:37|1.20363
23:07:37|1.20363
23:07:38|1.20556
23:07:40|1.20556
23:07:41|1.20556
23:07:41|1.20556
23:07:42|1.20556
23:07:43|1.20556
23:07:45|1.20556
23:07:47|1.20556
23:07:48|1.20556
23:07:48|1.20556
23:07:50|1.20556
23:07:50|1.20556
23:07:51|1.20556
23:07:52|1.20556
23:07:53|1.20925
23:07:55|1.20925
23:07:56|1.20925
23:07:58|1.20793
23:07:59|1.20793
23:08:00|1.20793
23:08:01|1.20529
23:08:02|1.20409
23:08:03|1.20409
23:08:04|1.20409
23:08:05|1.20409
23:08:06|1.20409
23:08:07|1.2055
23:08:08|1.20409
23:08:09|1.20409
23:08:10|1.20409
23:08:11|1.20409
23:08:12|1.20328
23:08:13|1.20328
23:08:14|1.20328
23:08:15|1.20254
23:08:16|1.20254
23:08:17|1.20254
23:08:18|1.20234
23:08:19|1.20234
23:08:20|1.20234
23:08:22|1.20231
23:08:22|1.20114
23:08:24|1.20114
23:08:25|1.20114
23:08:25|1.20114
23:08:28|1.20114
23:08:28|1.20114
23:08:29|1.20206
23:08:30|1.20206
23:08:31|1.20206
23:08:32|1.20206
23:08:33|1.20206
23:08:35|1.20206
23:08:36|1.20206
23:08:37|1.20206
23:08:38|1.20206
23:08:38|1.20206
23:08:40|1.20206
23:08:41|1.20206
23:08:43|1.20206
23:08:43|1.20206
23:08:44|1.20193
23:08:45|1.20193
23:08:46|1.20193
23:08:47|1.20193
23:08:48|1.20193
23:08:49|1.20193
23:08:50|1.20193
23:08:51|1.20206
23:08:52|1.20206
23:08:53|1.20206
23:08:54|1.20206
23:08:56|1.20206
23:08:56|1.20206
23:08:59|1.20206
23:09:00|1.20206
23:09:02|1.20206
23:09:03|1.20206
23:09:04|1.20206
23:09:05|1.20206
23:09:06|1.20206
23:09:08|1.20206
23:09:08|1.20206
23:09:09|1.20206
23:09:11|1.2055
23:09:11|1.2055
23:09:13|1.20462
23:09:14|1.20462
23:09:15|1.20462
23:09:16|1.20462
23:09:17|1.20462
23:09:18|1.20462
23:09:19|1.20627
23:09:20|1.20627
23:09:21|1.20627
23:09:22|1.20627
23:09:23|1.20627
23:09:24|1.20627
23:09:25|1.20627
23:09:27|1.20627
23:09:29|1.20627
23:09:29|1.20627
23:09:30|1.20627
23:09:31|1.20627
23:09:32|1.20627
23:09:33|1.20627
23:09:34|1.20627
23:09:35|1.20627
23:09:36|1.20627
23:09:37|1.20627
23:09:38|1.20627
23:09:39|1.20627
23:09:40|1.20627
23:09:41|1.20627
23:09:42|1.20627
23:09:43|1.20627
23:09:44|1.20627
23:09:45|1.20627
23:09:46|1.20627
23:09:47|1.20733
23:09:48|1.20733
23:09:49|1.20733
23:09:50|1.20733
23:09:51|1.20733
23:09:52|1.20733
23:09:53|1.20733
23:09:54|1.20733
23:09:55|1.20733
23:09:57|1.20733
23:09:59|1.20733
23:09:59|1.20733
23:10:00|1.20733
23:10:01|1.20733
23:10:03|1.20733
23:10:04|1.20733
23:10:06|1.20733
23:10:06|1.20733
23:10:08|1.20733
23:10:09|1.20733
23:10:10|1.20733
23:10:10|1.20733
23:10:11|1.20733
23:10:13|1.20733
23:10:14|1.20733
23:10:14|1.20733
23:10:16|1.20733
23:10:17|1.20733
23:10:17|1.20733
23:10:18|1.20733
23:10:20|1.20733
23:10:20|1.20787
23:10:21|1.2094
23:10:22|1.2094
23:10:23|1.2094
23:10:25|1.2094
23:10:26|1.20964
23:10:27|1.20964
23:10:28|1.20964
23:10:29|1.20964
23:10:30|1.20964
23:10:31|1.20964
23:10:32|1.20964
23:10:33|1.20964
23:10:34|1.20964
23:10:35|1.20964
23:10:36|1.20964
23:10:37|1.20964
23:10:38|1.20964
23:10:39|1.20733
23:10:41|1.20733
23:10:41|1.20733
23:10:42|1.20733
23:10:44|1.20733
23:10:45|1.20733
23:10:46|1.20733
23:10:46|1.20733
23:10:48|1.20733
23:10:49|1.20733
23:10:50|1.20733
23:10:50|1.20733
23:10:52|1.20733
23:10:53|1.20733
23:10:54|1.20733
23:10:54|1.20733
23:10:55|1.20691
23:10:57|1.20691
23:10:57|1.20691
23:11:00|1.20691
23:11:00|1.20691
23:11:02|1.20691
23:11:03|1.20691
23:11:03|1.20691
23:11:05|1.20691
23:11:06|1.20691
23:11:07|1.20691
23:11:09|1.20691
23:11:09|1.20691
23:11:10|1.20691
23:11:11|1.20691
23:11:13|1.20691
23:11:14|1.20691
23:11:15|1.20691
23:11:16|1.20884
23:11:17|1.20884
23:11:18|1.20884
23:11:19|1.20884
23:11:21|1.21057
23:11:21|1.21057
23:11:23|1.21057
23:11:24|1.21057
23:11:25|1.21057
23:11:26|1.21057
23:11:27|1.20798
23:11:28|1.20798
23:11:29|1.20798
23:11:30|1.20798
23:11:31|1.20798
23:11:32|1.20798
23:11:33|1.20798
23:11:34|1.20798
23:11:35|1.20798
23:11:36|1.20798
23:11:37|1.20798
23:11:38|1.20798
23:11:39|1.20798
23:11:40|1.20798
23:11:41|1.21242
23:11:42|1.21242
23:11:43|1.21242
23:11:44|1.21242
23:11:45|1.21242
23:11:46|1.21242
23:11:47|1.21242
23:11:48|1.21242
23:11:49|1.21242
23:11:50|1.21242
23:11:51|1.21242
23:11:52|1.21242
23:11:53|1.21242
23:11:54|1.21065
23:11:55|1.21065
23:11:57|1.21065
23:11:58|1.21065
23:12:00|1.21065
23:12:01|1.21065
23:12:01|1.21065
23:12:04|1.21
23:12:04|1.21
23:12:05|1.21
23:12:06|1.21
23:12:08|1.21
23:12:09|1.21
23:12:10|1.21
23:12:11|1.21
23:12:12|1.21
23:12:13|1.21
23:12:14|1.21
23:12:15|1.21
23:12:17|1.21
23:12:18|1.20939
23:12:18|1.20939
23:12:20|1.20939
23:12:21|1.20939
23:12:22|1.20939
23:12:23|1.20939
23:12:24|1.20939
23:12:25|1.20939
23:12:26|1.20939
23:12:27|1.20939
23:12:29|1.21241
23:12:29|1.21241
23:12:31|1.21241
23:12:32|1.21241
23:12:32|1.21241
23:12:33|1.20939
23:12:34|1.20939
23:12:35|1.20939
23:12:37|1.20939
23:12:38|1.21143
23:12:39|1.21143
23:12:40|1.21143
23:12:41|1.21143
23:12:42|1.21143
23:12:44|1.21143
23:12:45|1.21143
23:12:45|1.21143
23:12:46|1.2084
23:12:47|1.2084
23:12:49|1.21097
23:12:50|1.21097
23:12:51|1.21097
23:12:52|1.21097
23:12:53|1.21097
23:12:54|1.21097
23:12:55|1.21097
23:12:55|1.21097
23:12:56|1.21097
23:12:57|1.21097
23:12:58|1.21097
23:13:01|1.21097
23:13:02|1.21097
23:13:04|1.21097
23:13:05|1.21097
23:13:06|1.21097
23:13:07|1.21097
23:13:09|1.21097
23:13:10|1.21097
23:13:10|1.21097
23:13:12|1.21097
23:13:13|1.21097
23:13:14|1.21209
23:13:15|1.21241
23:13:16|1.21241
23:13:17|1.21241
23:13:18|1.21241
23:13:19|1.21241
23:13:20|1.21097
23:13:21|1.2124
23:13:22|1.2124
23:13:23|1.2124
23:13:24|1.2124
23:13:25|1.21241
23:13:27|1.21241
23:13:27|1.213
23:13:28|1.213
23:13:29|1.213
23:13:30|1.213
23:13:32|1.213
23:13:33|1.21109
23:13:34|1.21109
23:13:35|1.21109
23:13:36|1.21109
23:13:37|1.21109
23:13:38|1.21109
23:13:39|1.21151
23:13:40|1.21151
23:13:41|1.21151
23:13:42|1.21151
23:13:43|1.21151
23:13:44|1.21151
23:13:45|1.21151
23:13:46|1.21151
23:13:47|1.21326
23:13:48|1.21326
23:13:49|1.21326
23:13:50|1.21326
23:13:51|1.21427
23:13:52|1.21427
23:13:53|1.21318
23:13:54|1.21318
23:13:55|1.21603
23:13:56|1.21603
23:13:57|1.21603
23:13:58|1.21603
23:13:59|1.21603
23:14:00|1.21603
23:14:02|1.21603
23:14:03|1.21603
23:14:04|1.216
23:14:06|1.216
23:14:06|1.216
23:14:07|1.216
23:14:08|1.21158
23:14:10|1.21158
23:14:11|1.21158
23:14:12|1.21158
23:14:13|1.21158
23:14:14|1.21158
23:14:14|1.21158
23:14:16|1.21158
23:14:16|1.21169
23:14:17|1.21169
23:14:18|1.21169
23:14:21|1.21169
23:14:21|1.21169
23:14:23|1.21171
23:14:23|1.21171
23:14:24|1.21171
23:14:26|1.21171
23:14:26|1.21171
23:14:28|1.21171
23:14:28|1.21171
23:14:30|1.21171
23:14:32|1.21171
23:14:33|1.21171
23:14:33|1.21171
23:14:34|1.21171
23:14:36|1.21171
23:14:37|1.21171
23:14:37|1.21171
23:14:38|1.21171
23:14:40|1.21171
23:14:41|1.21171
23:14:42|1.21171
23:14:44|1.21171
23:14:45|1.21171
23:14:46|1.21171
23:14:47|1.21171
23:14:48|1.21171
23:14:50|1.21171
23:14:50|1.21171
23:14:52|1.21171
23:14:53|1.21171
23:14:54|1.21171
23:14:55|1.21171
23:14:56|1.21171
23:14:57|1.21171
23:14:58|1.21171
23:14:59|1.21171
23:15:00|1.21171
23:15:00|1.21171
23:15:02|1.21429
23:15:02|1.21429
23:15:04|1.21429
23:15:06|1.21429
23:15:07|1.21429
23:15:08|1.21429
23:15:09|1.21429
23:15:10|1.21429
23:15:11|1.21429
23:15:12|1.21429
23:15:13|1.21429
23:15:14|1.21185
23:15:15|1.21185
23:15:16|1.21185
23:15:17|1.21185
23:15:19|1.21185
23:15:19|1.21185
23:15:20|1.21443
23:15:21|1.21187
23:15:22|1.21187
23:15:23|1.21187
23:15:25|1.21187
23:15:25|1.21187
23:15:26|1.21187
23:15:27|1.21187
23:15:28|1.21187
23:15:29|1.21187
23:15:30|1.21187
23:15:31|1.21187
23:15:32|1.21188
23:15:33|1.21188
23:15:34|1.21188
23:15:35|1.21188
23:15:36|1.21188
23:15:37|1.21188
23:15:38|1.21188
23:15:40|1.21188
23:15:41|1.21188
23:15:43|1.21189
23:15:44|1.21189
23:15:44|1.21189
23:15:45|1.21189
23:15:46|1.21189
23:15:48|1.21189
23:15:48|1.21189
23:15:49|1.20954
23:15:51|1.20854
23:15:52|1.20854
23:15:54|1.20854
23:15:54|1.20803
23:15:55|1.20803
23:15:57|1.20803
23:15:58|1.20803
23:15:58|1.20803
23:15:59|1.20803
23:16:01|1.20803
23:16:02|1.20803
23:16:03|1.20803
23:16:05|1.20734
23:16:07|1.20669
23:16:07|1.20669
23:16:09|1.20764
23:16:10|1.20764
23:16:11|1.20764
23:16:12|1.20764
23:16:13|1.20764
23:16:14|1.20764
23:16:15|1.20764
23:16:16|1.20764
23:16:17|1.2045
23:16:18|1.20363
23:16:20|1.20303
23:16:20|1.20303
23:16:21|1.20303
23:16:22|1.20303
23:16:23|1.20344
23:16:24|1.20344
23:16:25|1.20344
23:16:26|1.20341
23:16:27|1.20341
23:16:28|1.20341
23:16:29|1.20341
23:16:30|1.2062
23:16:32|1.20689
23:16:33|1.20689
23:16:34|1.20689
23:16:35|1.20689
23:16:36|1.20689
23:16:36|1.20689
23:16:37|1.20689
23:16:39|1.20689
23:16:40|1.20689
23:16:41|1.20689
23:16:41|1.20689
23:16:43|1.20689
23:16:44|1.20689
23:16:45|1.2052
23:16:46|1.2052
23:16:47|1.2052
23:16:48|1.2052
23:16:49|1.2052
23:16:49|1.2052
23:16:51|1.2052
23:16:52|1.20498
23:16:53|1.20498
23:16:54|1.20498
23:16:55|1.20212
23:16:56|1.20212
23:16:56|1.20165
23:16:58|1.20165
23:16:59|1.20165
23:17:00|1.20165
23:17:01|1.20165
23:17:02|1.20165
23:17:02|1.20165
23:17:05|1.20165
23:17:05|1.20118
23:17:06|1.20118
23:17:07|1.20118
23:17:08|1.20165
23:17:09|1.20347
23:17:11|1.20118
23:17:11|1.20118
23:17:12|1.20118
23:17:14|1.20118
23:17:15|1.20118
23:17:15|1.20118
23:17:17|1.20118
23:17:17|1.20069
23:17:18|1.20069
23:17:20|1.20069
23:17:21|1.20069
23:17:22|1.20069
23:17:23|1.20069
23:17:24|1.20069
23:17:25|1.20069
23:17:26|1.20028
23:17:28|1.20028
23:17:28|1.20028
23:17:29|1.20028
23:17:31|1.19913
23:17:32|1.19913
23:17:34|1.19913
23:17:35|1.19876
23:17:37|1.19876
23:17:37|1.19839
23:17:38|1.198
23:17:39|1.19776
23:17:40|1.19776
23:17:41|1.19776
23:17:42|1.19776
23:17:43|1.19762
23:17:44|1.19762
23:17:45|1.19538
23:17:46|1.19538
23:17:47|1.19906
23:17:48|1.19906
23:17:49|1.19906
23:17:50|1.19906
23:17:51|1.19906
23:17:52|1.19906
23:17:53|1.19906
23:17:54|1.19906
23:17:55|1.19906
23:17:57|1.19323
23:17:57|1.19323
23:17:59|1.19155
23:17:59|1.1915
23:18:02|1.1915
23:18:02|1.1915
23:18:03|1.19132
23:18:04|1.19132
23:18:06|1.19132
23:18:08|1.19132
23:18:08|1.19132
23:18:09|1.19132
23:18:11|1.19132
23:18:11|1.19132
23:18:13|1.19132
23:18:14|1.19006
23:18:16|1.19132
23:18:17|1.19132
23:18:17|1.19132
23:18:18|1.19
23:18:19|1.18992
23:18:20|1.18992
23:18:22|1.18796
23:18:22|1.18776
23:18:24|1.18776
23:18:25|1.18966
23:18:26|1.18966
23:18:27|1.18966
23:18:27|1.18966
23:18:29|1.18966
23:18:29|1.18724
23:18:30|1.18724
23:18:32|1.18724
23:18:33|1.18724
23:18:34|1.18724
23:18:36|1.18724
23:18:37|1.18724
23:18:38|1.18726
23:18:39|1.18726
23:18:40|1.18726
23:18:41|1.18725
23:18:42|1.18554
23:18:43|1.18413
23:18:43|1.18413
23:18:45|1.18413
23:18:46|1.18413
23:18:48|1.18353
23:18:48|1.18353
23:18:49|1.183
23:18:50|1.183
23:18:52|1.18179
23:18:53|1.18066
23:18:54|1.18269
23:18:55|1.18269
23:18:56|1.18269
23:18:57|1.18269
23:18:58|1.18269
23:18:59|1.18446
23:19:00|1.18376
23:19:02|1.18269
23:19:02|1.18269
23:19:04|1.18269
23:19:04|1.18588
23:19:06|1.18588
23:19:07|1.18588
23:19:08|1.18356
23:19:09|1.18269
23:19:10|1.18269
23:19:11|1.183
23:19:12|1.183
23:19:13|1.18672
23:19:14|1.18672
23:19:15|1.18672
23:19:17|1.18672
23:19:18|1.18672
23:19:19|1.18672
23:19:19|1.18672
23:19:20|1.18672
23:19:22|1.18672
23:19:23|1.18376
23:19:24|1.18376
23:19:24|1.18376
23:19:25|1.18376
23:19:27|1.182
23:19:28|1.18107
23:19:29|1.18107
23:19:30|1.18107
23:19:31|1.18107
23:19:32|1.18107
23:19:34|1.18047
23:19:35|1.1834
23:19:36|1.18383
23:19:37|1.18383
23:19:37|1.18383
23:19:39|1.18383
23:19:39|1.18383
23:19:41|1.18383
23:19:42|1.18383
23:19:43|1.18383
23:19:44|1.18383
23:19:45|1.18383
23:19:46|1.18383
23:19:47|1.18107
23:19:48|1.18383
23:19:49|1.18383
23:19:50|1.18383
23:19:51|1.18383
23:19:53|1.18084
23:19:54|1.18084
23:19:54|1.18084
23:19:57|1.18265
23:19:57|1.18265
23:19:58|1.1838
23:19:59|1.1838
23:20:00|1.1838
23:20:01|1.1838
23:20:02|1.1838
23:20:03|1.1838
23:20:04|1.1838
23:20:06|1.18383
23:20:08|1.18383
23:20:09|1.1838
23:20:10|1.1838
23:20:12|1.18588
23:20:13|1.18628
23:20:14|1.18628
23:20:14|1.18628
23:20:16|1.18628
23:20:17|1.18584
23:20:17|1.18584
23:20:19|1.18584
23:20:20|1.18584
23:20:21|1.18584
23:20:23|1.18191
23:20:23|1.18191
23:20:25|1.18191
23:20:26|1.18191
23:20:27|1.18191
23:20:29|1.18191
23:20:29|1.18191
23:20:30|1.18191
23:20:31|1.18191
23:20:32|1.18191
23:20:33|1.18191
23:20:34|1.18849
23:20:35|1.19228
23:20:36|1.19449
23:20:38|1.19432
23:20:39|1.19432
23:20:40|1.19432
23:20:41|1.19182
23:20:42|1.19182
23:20:43|1.19182
23:20:44|1.19182
23:20:45|1.19182
23:20:46|1.19182
23:20:46|1.19182
23:20:49|1.19182
23:20:49|1.19182
23:20:50|1.19182
23:20:52|1.19182
23:20:52|1.19182
23:20:54|1.19182
23:20:54|1.19182
23:20:55|1.19182
23:20:57|1.19182
23:20:57|1.19243
23:20:58|1.19243
23:20:59|1.19243
23:21:01|1.19243
23:21:01|1.19243
23:21:02|1.19243
23:21:04|1.19243
23:21:05|1.19243
23:21:06|1.19243
23:21:07|1.19243
23:21:09|1.19243
23:21:10|1.19053
23:21:11|1.19053
23:21:12|1.19053
23:21:13|1.19053
23:21:14|1.19053
23:21:15|1.19053
23:21:16|1.19053
23:21:17|1.19053
23:21:18|1.19053
23:21:19|1.19053
23:21:20|1.19053
23:21:21|1.19053
23:21:22|1.19053
23:21:23|1.19053
23:21:24|1.19053
23:21:25|1.19053
23:21:26|1.19053
23:21:27|1.19053
23:21:28|1.19053
23:21:29|1.19053
23:21:30|1.19053
23:21:31|1.19053
23:21:32|1.19053
23:21:33|1.19053
23:21:34|1.19053
23:21:35|1.19207
23:21:37|1.19207
23:21:37|1.19207
23:21:39|1.19207
23:21:41|1.19207
23:21:41|1.19207
23:21:42|1.19207
23:21:44|1.19207
23:21:45|1.19207
23:21:46|1.19207
23:21:46|1.19207
23:21:48|1.19207
23:21:49|1.19057
23:21:49|1.19057
23:21:51|1.19057
23:21:52|1.19057
23:21:52|1.19057
23:21:54|1.19057
23:21:55|1.19207
23:21:56|1.19207
23:21:57|1.19207
23:21:57|1.19207
23:21:59|1.19208
23:22:00|1.19208
23:22:00|1.19208
23:22:01|1.19208
23:22:02|1.19208
23:22:03|1.19208
23:22:04|1.19208
23:22:05|1.19208
23:22:07|1.19208
23:22:08|1.19208
23:22:10|1.19208
23:22:10|1.19208
23:22:11|1.19208
23:22:13|1.19208
23:22:15|1.19538
23:22:15|1.19538
23:22:17|1.19538
23:22:18|1.19455
23:22:19|1.19455
23:22:20|1.19455
23:22:21|1.19455
23:22:22|1.19455
23:22:23|1.19455
23:22:24|1.19455
23:22:25|1.19455
23:22:26|1.19455
23:22:27|1.19455
23:22:29|1.19455
23:22:30|1.19455
23:22:31|1.19445
23:22:32|1.19445
23:22:33|1.19445
23:22:34|1.19445
23:22:35|1.19445
23:22:36|1.19697
23:22:37|1.19697
23:22:39|1.19697
23:22:40|1.19697
23:22:40|1.19697
23:22:42|1.19697
23:22:43|1.19697
23:22:44|1.19697
23:22:45|1.19697
23:22:46|1.19697
23:22:47|1.19697
23:22:48|1.19697
23:22:49|1.19697
23:22:50|1.19697
23:22:51|1.19697
23:22:52|1.19697
23:22:53|1.19697
23:22:54|1.19697
23:22:55|1.19697
23:22:56|1.19697
23:22:57|1.19697
23:22:58|1.19776
23:22:59|1.19776
23:23:00|1.19776
23:23:01|1.19776
23:23:03|1.19776
23:23:03|1.19776
23:23:04|1.19776
23:23:05|1.19776
23:23:06|1.19868
23:23:07|1.19868
23:23:08|1.19868
23:23:10|1.19868
23:23:12|1.19868
23:23:14|1.19868
23:23:14|1.19868
23:23:15|1.19868
23:23:16|1.19868
23:23:17|1.19868
23:23:18|1.19807
23:23:19|1.19807
23:23:20|1.19807
23:23:21|1.19807
23:23:22|1.19807
23:23:23|1.19807
23:23:24|1.19807
23:23:25|1.19807
23:23:26|1.19807
23:23:27|1.19807
23:23:28|1.19807
23:23:30|1.19807
23:23:30|1.19807
23:23:31|1.19807
23:23:32|1.19807
23:23:33|1.19807
23:23:34|1.19807
23:23:35|1.19807
23:23:36|1.19807
23:23:37|1.19807
23:23:38|1.19697
23:23:40|1.19697
23:23:41|1.19697
23:23:43|1.19697
23:23:44|1.19729
23:23:45|1.19729
23:23:45|1.19729
23:23:46|1.19729
23:23:47|1.19729
23:23:49|1.19729
23:23:49|1.19729
23:23:51|1.19729
23:23:51|1.19729
23:23:53|1.19729
23:23:53|1.19729
23:23:54|1.19729
23:23:56|1.19729
23:23:57|1.19586
23:23:57|1.19586
23:23:58|1.19586
23:23:59|1.19586
23:24:01|1.19586
23:24:02|1.19586
23:24:02|1.19586
23:24:04|1.19586
23:24:05|1.19586
23:24:06|1.19586
23:24:07|1.19586
23:24:08|1.19586
23:24:09|1.19586
23:24:10|1.19586
23:24:11|1.19586
23:24:12|1.19586
23:24:14|1.19586
23:24:15|1.19586
23:24:17|1.19586
23:24:17|1.19586
23:24:18|1.19586
23:24:20|1.19586
23:24:21|1.19586
23:24:21|1.19586
23:24:23|1.19586
23:24:23|1.19586
23:24:24|1.19395
23:24:25|1.193
23:24:27|1.19295
23:24:27|1.19261
23:24:30|1.19261
23:24:31|1.19261
23:24:32|1.19261
23:24:32|1.19261
23:24:34|1.19261
23:24:35|1.19261
23:24:35|1.19261
23:24:37|1.19261
23:24:38|1.19261
23:24:39|1.19261
23:24:40|1.19261
23:24:40|1.19261
23:24:42|1.19261
23:24:43|1.19261
23:24:43|1.19515
23:24:44|1.19515
23:24:46|1.19515
23:24:47|1.19515
23:24:47|1.19515
23:24:48|1.19515
23:24:50|1.19515
23:24:51|1.19515
23:24:52|1.19515
23:24:53|1.19515
23:24:53|1.19515
23:24:55|1.19515
23:24:55|1.19515
23:24:57|1.19515
23:24:58|1.19515
23:24:59|1.19515
23:25:00|1.19515
23:25:01|1.19515
23:25:02|1.19515
23:25:04|1.19515
23:25:05|1.19515
23:25:06|1.19515
23:25:07|1.19515
23:25:07|1.19515
23:25:08|1.19515
23:25:09|1.19515
23:25:10|1.19515
23:25:11|1.19515
23:25:13|1.19586
23:25:14|1.19586
23:25:16|1.19586
23:25:17|1.19586
23:25:19|1.19586
23:25:21|1.19586
23:25:21|1.19586
23:25:22|1.19586
23:25:23|1.19586
23:25:24|1.19586
23:25:26|1.19586
23:25:27|1.19586
23:25:28|1.19586
23:25:29|1.19586
23:25:30|1.19586
23:25:30|1.19586
23:25:32|1.19586
23:25:32|1.19586
23:25:33|1.19586
23:25:35|1.19586
23:25:35|1.19586
23:25:36|1.19586
23:25:38|1.19586
23:25:38|1.19586
23:25:40|1.19586
23:25:41|1.19586
23:25:42|1.19586
23:25:42|1.19586
23:25:44|1.19586
23:25:45|1.19586
23:25:46|1.19586
23:25:46|1.19586
23:25:48|1.19647
23:25:50|1.19647
23:25:51|1.19647
23:25:51|1.19647
23:25:52|1.19647
23:25:53|1.19647
23:25:54|1.19647
23:25:56|1.19651
23:25:57|1.19651
23:25:58|1.19651
23:25:59|1.19651
23:26:00|1.19651
23:26:01|1.19651
23:26:02|1.19651
23:26:03|1.19651
23:26:04|1.19816
23:26:05|1.19816
23:26:06|1.19816
23:26:07|1.19816
23:26:08|1.19816
23:26:09|1.19816
23:26:10|1.19816
23:26:11|1.19865
23:26:12|1.1987
23:26:14|1.1987
23:26:15|1.1987
23:26:16|1.1987
23:26:17|1.1987
23:26:18|1.19621
23:26:20|1.19621
23:26:21|1.19621
23:26:21|1.19621
23:26:23|1.19621
23:26:23|1.1987
23:26:24|1.19729
23:26:26|1.19729
23:26:27|1.19729
23:26:27|1.19813
23:26:29|1.19813
23:26:30|1.19844
23:26:31|1.19844
23:26:33|1.19844
23:26:33|1.19844
23:26:35|1.19844
23:26:36|1.19844
23:26:37|1.19844
23:26:37|1.19844
23:26:39|1.19844
23:26:40|1.19844
23:26:41|1.19844
23:26:41|1.19844
23:26:44|1.197
23:26:44|1.197
23:26:45|1.197
23:26:46|1.197
23:26:47|1.197
23:26:48|1.197
23:26:49|1.197
23:26:50|1.197
23:26:51|1.197
23:26:52|1.197
23:26:53|1.197
23:26:55|1.197
23:26:56|1.197
23:26:57|1.197
23:26:58|1.197
23:26:59|1.197
23:27:00|1.197
23:27:01|1.197
23:27:02|1.197
23:27:03|1.197
23:27:04|1.197
23:27:05|1.197
23:27:06|1.197
23:27:07|1.197
23:27:08|1.197
23:27:09|1.197
23:27:10|1.197
23:27:11|1.197
23:27:12|1.197
23:27:13|1.197
23:27:14|1.197
23:27:16|1.197
23:27:16|1.197
23:27:18|1.197
23:27:19|1.197
23:27:20|1.197
23:27:21|1.197
23:27:22|1.197
23:27:23|1.197
23:27:24|1.197
23:27:25|1.197
23:27:26|1.197
23:27:27|1.197
23:27:28|1.197
23:27:29|1.197
23:27:30|1.197
23:27:31|1.197
23:27:32|1.197
23:27:33|1.197
23:27:34|1.197
23:27:35|1.197
23:27:36|1.197
23:27:37|1.197
23:27:38|1.197
23:27:39|1.197
23:27:40|1.197
23:27:41|1.197
23:27:42|1.197
23:27:43|1.197
23:27:44|1.197
23:27:45|1.197
23:27:46|1.197
23:27:47|1.197
23:27:48|1.197
23:27:50|1.197
23:27:51|1.197
23:27:51|1.197
23:27:52|1.19977
23:27:54|1.19977
23:27:55|1.19977
23:27:55|1.19977
23:27:56|1.19977
23:27:58|1.19977
23:27:58|1.19977
23:28:00|1.19977
23:28:00|1.19977
23:28:01|1.19977
23:28:03|1.19977
23:28:04|1.19977
23:28:04|1.19977
23:28:06|1.19977
23:28:06|1.19977
23:28:08|1.19977
23:28:09|1.19977
23:28:09|1.19977
23:28:11|1.19977
23:28:11|1.19977
23:28:12|1.19977
23:28:13|1.19977
23:28:15|1.2
23:28:16|1.19997
23:28:18|1.2008
23:28:19|1.2008
23:28:20|1.2008
23:28:21|1.2008
23:28:21|1.20114
23:28:22|1.20114
23:28:24|1.20114
23:28:26|1.20151
23:28:26|1.20151
23:28:27|1.20151
23:28:28|1.20019
23:28:29|1.20019
23:28:30|1.20019
23:28:32|1.20274
23:28:32|1.20274
23:28:34|1.20274
23:28:35|1.20274
23:28:36|1.20403
23:28:37|1.20403
23:28:38|1.20403
23:28:38|1.20403
23:28:40|1.20403
23:28:40|1.20403
23:28:42|1.20403
23:28:43|1.20403
23:28:44|1.20403
23:28:46|1.20403
23:28:46|1.20403
23:28:47|1.20403
23:28:48|1.20403
23:28:49|1.20403
23:28:51|1.20403
23:28:52|1.20403
23:28:52|1.20403
23:28:53|1.20403
23:28:55|1.20403
23:28:55|1.20403
23:28:57|1.20403
23:28:57|1.20403
23:28:58|1.20403
23:28:59|1.20403
23:29:01|1.20403
23:29:02|1.20403
23:29:03|1.20403
23:29:04|1.20403
23:29:05|1.20403
23:29:07|1.20432
23:29:07|1.20432
23:29:08|1.20432
23:29:09|1.20432
23:29:11|1.20432
23:29:11|1.20432
23:29:12|1.20432
23:29:13|1.20432
23:29:15|1.20432
23:29:16|1.20432
23:29:18|1.20432
23:29:19|1.20432
23:29:19|1.20432
23:29:21|1.20432
23:29:22|1.20432
23:29:23|1.20432
23:29:24|1.20432
23:29:25|1.202
23:29:26|1.202
23:29:27|1.202
23:29:28|1.202
23:29:29|1.202
23:29:31|1.202
23:29:31|1.20385
23:29:32|1.20385
23:29:34|1.20385
23:29:35|1.20385
23:29:35|1.20385
23:29:37|1.20385
23:29:38|1.20385
23:29:39|1.20385
23:29:40|1.20385
23:29:42|1.20385
23:29:42|1.20329
23:29:44|1.20329
23:29:44|1.20329
23:29:46|1.20329
23:29:47|1.20329
23:29:47|1.20329
23:29:49|1.20329
23:29:50|1.20329
23:29:50|1.20329
23:29:51|1.20329
23:29:52|1.20329
23:29:54|1.20329
23:29:54|1.20329
23:29:56|1.20419
23:29:57|1.20419
23:29:58|1.20419
23:29:58|1.20419
23:29:59|1.20419
23:30:01|1.20419
23:30:02|1.20419
23:30:03|1.20419
23:30:03|1.20419
23:30:05|1.20419
23:30:06|1.20431
23:30:07|1.20432
23:30:09|1.20363
23:30:10|1.20363
23:30:11|1.20363
23:30:12|1.20363
23:30:13|1.20363
23:30:14|1.20426
23:30:14|1.20426
23:30:16|1.20426
23:30:18|1.20426
23:30:19|1.20426
23:30:21|1.20426
23:30:22|1.20244
23:30:23|1.20236
23:30:24|1.20236
23:30:26|1.20236
23:30:27|1.20276
23:30:28|1.20227
23:30:28|1.20227
23:30:29|1.20227
23:30:30|1.20227
23:30:31|1.20221
23:30:33|1.20221
23:30:34|1.20221
23:30:34|1.20044
23:30:36|1.20044
23:30:36|1.20044
23:30:37|1.19821
23:30:38|1.19821
23:30:39|1.19821
23:30:41|1.19821
23:30:41|1.19821
23:30:42|1.19821
23:30:43|1.1998
23:30:45|1.1998
23:30:45|1.1998
23:30:46|1.1998
23:30:47|1.1998
23:30:48|1.1998
23:30:49|1.19895
23:30:50|1.19895
23:30:52|1.19895
23:30:52|1.19895
23:30:54|1.19895
23:30:55|1.19895
23:30:56|1.1989
23:30:58|1.1989
23:30:59|1.1989
23:30:59|1.1989
23:31:01|1.1989
23:31:02|1.1989
23:31:03|1.1989
23:31:03|1.1989
23:31:04|1.1989
23:31:05|1.19974
23:31:06|1.19974
23:31:07|1.19974
23:31:09|1.1989
23:31:09|1.1989
23:31:10|1.19968
23:31:12|1.19968
23:31:12|1.19968
23:31:14|1.19963
23:31:15|1.19963
23:31:16|1.19963
23:31:16|1.19963
23:31:18|1.19963
23:31:20|1.19963
23:31:20|1.19963
23:31:21|1.19963
23:31:22|1.19963
23:31:23|1.19963
23:31:25|1.19963
23:31:26|1.19963
23:31:27|1.19963
23:31:28|1.19963
23:31:29|1.19963
23:31:30|1.19963
23:31:32|1.19963
23:31:32|1.19712
23:31:34|1.19712
23:31:35|1.19712
23:31:36|1.19712
23:31:37|1.19712
23:31:39|1.197
23:31:39|1.197
23:31:40|1.197
23:31:41|1.197
23:31:42|1.197
23:31:43|1.197
23:31:44|1.197
23:31:45|1.197
23:31:47|1.197
23:31:47|1.197
23:31:48|1.197
23:31:50|1.19703
23:31:50|1.19703
23:31:52|1.19703
23:31:53|1.19703
23:31:54|1.19703
23:31:56|1.19703
23:31:57|1.19703
23:31:58|1.19703
23:32:00|1.20033
23:32:01|1.20033
23:32:02|1.20033
23:32:03|1.20033
23:32:05|1.20033
23:32:05|1.20033
23:32:06|1.20033
23:32:08|1.20033
23:32:08|1.20033
23:32:09|1.20033
23:32:10|1.20033
23:32:12|1.20033
23:32:13|1.2016
23:32:14|1.2016
23:32:14|1.2016
23:32:15|1.2016
23:32:17|1.2016
23:32:17|1.2016
23:32:18|1.2016
23:32:20|1.2016
23:32:21|1.202
23:32:22|1.202
23:32:23|1.202
23:32:24|1.202
23:32:25|1.202
23:32:26|1.202
23:32:27|1.202
23:32:28|1.202
23:32:29|1.19956
23:32:30|1.19956
23:32:31|1.19956
23:32:33|1.19956
23:32:34|1.19956
23:32:35|1.19956
23:32:35|1.2
23:32:37|1.2
23:32:37|1.2
23:32:39|1.2
23:32:40|1.2
23:32:41|1.2
23:32:42|1.2
23:32:43|1.2016
23:32:43|1.19951
23:32:45|1.19951
23:32:46|1.19951
23:32:47|1.19951
23:32:48|1.19951
23:32:49|1.19951
23:32:50|1.19951
23:32:51|1.19951
23:32:53|1.19951
23:32:53|1.19951
23:32:54|1.20067
23:32:55|1.19852
23:32:56|1.19852
23:32:57|1.19852
23:32:58|1.19852
23:32:59|1.19852
23:33:00|1.19852
23:33:01|1.19852
23:33:02|1.19852
23:33:03|1.19852
23:33:04|1.19852
23:33:05|1.19852
23:33:06|1.19852
23:33:08|1.19835
23:33:09|1.19835
23:33:11|1.19708
23:33:12|1.197
23:33:12|1.19182
23:33:13|1.19261
23:33:14|1.19261
23:33:15|1.19261
23:33:16|1.19649
23:33:17|1.19652
23:33:18|1.19342
23:33:20|1.19342
23:33:21|1.19342
23:33:23|1.19342
23:33:23|1.19342
23:33:25|1.19342
23:33:26|1.19342
23:33:27|1.19342
23:33:28|1.19342
23:33:29|1.19342
23:33:30|1.19342
23:33:31|1.19342
23:33:33|1.19262
23:33:33|1.19262
23:33:34|1.19262
23:33:35|1.19262
23:33:37|1.19262
23:33:38|1.19262
23:33:40|1.19262
23:33:41|1.19262
23:33:41|1.19262
23:33:42|1.19262
23:33:43|1.19262
23:33:45|1.19262
23:33:46|1.19262
23:33:47|1.19262
23:33:48|1.19326
23:33:49|1.19585
23:33:51|1.19585
23:33:52|1.19585
23:33:53|1.19585
23:33:54|1.19585
23:33:55|1.19585
23:33:57|1.19585
23:33:57|1.19585
23:33:58|1.19585
23:33:59|1.19585
23:34:01|1.19585
23:34:01|1.19585
23:34:04|1.19585
23:34:04|1.19585
23:34:05|1.19585
23:34:06|1.19585
23:34:07|1.19585
23:34:08|1.19585
23:34:09|1.19585
23:34:10|1.19585
23:34:12|1.19585
23:34:12|1.19585
23:34:13|1.19585
23:34:14|1.19585
23:34:15|1.19585
23:34:16|1.19585
23:34:17|1.19585
23:34:18|1.19585
23:34:19|1.19585
23:34:20|1.19585
23:34:21|1.19585
23:34:22|1.19585
23:34:23|1.19705
23:34:25|1.19547
23:34:26|1.19547
23:34:27|1.19547
23:34:28|1.19547
23:34:29|1.19547
23:34:30|1.19547
23:34:31|1.19547
23:34:32|1.19547
23:34:33|1.19547
23:34:34|1.19547
23:34:35|1.19547
23:34:36|1.193
23:34:38|1.193
23:34:39|1.193
23:34:40|1.193
23:34:40|1.193
23:34:41|1.193
23:34:42|1.193
23:34:43|1.193
23:34:44|1.193
23:34:46|1.193
23:34:47|1.193
23:34:48|1.193
23:34:49|1.193
23:34:50|1.193
23:34:51|1.193
23:34:52|1.193
23:34:53|1.193
23:34:54|1.193
23:34:55|1.193
23:34:56|1.193
23:34:57|1.19543
23:34:58|1.19543
23:35:00|1.19301
23:35:00|1.19301
23:35:01|1.19301
23:35:03|1.19301
23:35:03|1.19301
23:35:04|1.19301
23:35:06|1.19301
23:35:06|1.19541
23:35:08|1.19541
23:35:09|1.193
23:35:09|1.193
23:35:11|1.193
23:35:12|1.193
23:35:13|1.193
23:35:14|1.193
23:35:15|1.193
23:35:16|1.193
23:35:17|1.193
23:35:18|1.193
23:35:19|1.193
23:35:20|1.193
23:35:21|1.193
23:35:23|1.193
23:35:23|1.193
23:35:26|1.19182
23:35:26|1.19182
23:35:27|1.19182
23:35:29|1.19182
23:35:30|1.19182
23:35:30|1.19182
23:35:32|1.19182
23:35:33|1.19182
23:35:33|1.19182
23:35:36|1.19182
23:35:36|1.19182
23:35:37|1.19182
23:35:38|1.19102
23:35:39|1.19102
23:35:40|1.19102
23:35:41|1.1882
23:35:42|1.1882
23:35:43|1.1882
23:35:44|1.1882
23:35:45|1.1882
23:35:46|1.1882
23:35:48|1.1882
23:35:49|1.1882
23:35:50|1.18796
23:35:51|1.18796
23:35:52|1.18796
23:35:53|1.18796
23:35:54|1.18796
23:35:54|1.18796
23:35:55|1.18796
23:35:56|1.18796
23:35:59|1.18796
23:36:00|1.18796
23:36:01|1.18796
23:36:02|1.18796
23:36:03|1.18796
23:36:04|1.18796
23:36:06|1.18796
23:36:07|1.18796
23:36:08|1.18796
23:36:09|1.18796
23:36:11|1.18796
23:36:12|1.18776
23:36:12|1.18776
23:36:13|1.18721
23:36:14|1.18721
23:36:15|1.18675
23:36:16|1.18675
23:36:18|1.18675
23:36:18|1.1863
23:36:19|1.1863
23:36:20|1.1863
23:36:21|1.1863
23:36:23|1.1863
23:36:24|1.1863
23:36:25|1.18796
23:36:26|1.18796
23:36:28|1.1863
23:36:29|1.1863
23:36:30|1.19005
23:36:31|1.19005
23:36:32|1.19005
23:36:34|1.19005
23:36:34|1.18496
23:36:35|1.18496
23:36:36|1.18496
23:36:37|1.18496
23:36:38|1.18496
23:36:39|1.18496
23:36:40|1.18496
23:36:42|1.18496
23:36:42|1.18496
23:36:43|1.18496
23:36:45|1.18496
23:36:46|1.18503
23:36:46|1.1887
23:36:48|1.1887
23:36:49|1.1887
23:36:49|1.1887
23:36:51|1.1887
23:36:52|1.185
23:36:52|1.185
23:36:54|1.185
23:36:54|1.185
23:36:56|1.185
23:36:57|1.185
23:36:59|1.185
23:36:59|1.18503
23:37:00|1.18503
23:37:01|1.18503
23:37:02|1.18503
23:37:03|1.18503
23:37:04|1.18503
23:37:05|1.18503
23:37:06|1.18492
23:37:08|1.18492
23:37:09|1.18492
23:37:10|1.18461
23:37:11|1.18461
23:37:11|1.18461
23:37:13|1.18461
23:37:14|1.18461
23:37:15|1.18461
23:37:16|1.18461
23:37:17|1.18461
23:37:18|1.18461
23:37:18|1.18461
23:37:19|1.18461
23:37:21|1.18461
23:37:22|1.18447
23:37:22|1.18447
23:37:25|1.18447
23:37:26|1.18447
23:37:27|1.18447
23:37:29|1.18447
23:37:29|1.18447
23:37:31|1.18447
23:37:31|1.18447
23:37:32|1.18447
23:37:34|1.18447
23:37:34|1.18447
23:37:35|1.18447
23:37:36|1.18447
23:37:38|1.18447
23:37:39|1.18447
23:37:40|1.18447
23:37:41|1.18447
23:37:42|1.18447
23:37:43|1.18447
23:37:44|1.185
23:37:45|1.185
23:37:46|1.185
23:37:47|1.185
23:37:48|1.185
23:37:49|1.185
23:37:50|1.185
23:37:51|1.185
23:37:52|1.185
23:37:53|1.185
23:37:54|1.185
23:37:55|1.185
23:37:56|1.185
23:37:57|1.185
23:37:59|1.185
23:37:59|1.185
23:38:00|1.18526
23:38:01|1.18526
23:38:03|1.18526
23:38:04|1.18526
23:38:04|1.18526
23:38:06|1.18526
23:38:06|1.18532
23:38:07|1.18884
23:38:09|1.18884
23:38:09|1.18792
23:38:11|1.18818
23:38:12|1.18818
23:38:13|1.18818
23:38:13|1.18818
23:38:14|1.18818
23:38:15|1.18818
23:38:17|1.18818
23:38:18|1.18818
23:38:19|1.18818
23:38:19|1.18818
23:38:20|1.18818
23:38:22|1.18818
23:38:22|1.18818
23:38:24|1.18818
23:38:26|1.18818
23:38:26|1.18926
23:38:28|1.18926
23:38:29|1.18926
23:38:30|1.18926
23:38:31|1.18926
23:38:32|1.18926
23:38:34|1.18926
23:38:34|1.18818
23:38:35|1.18669
23:38:37|1.18669
23:38:39|1.18669
23:38:40|1.18669
23:38:40|1.18669
23:38:42|1.18669
23:38:43|1.18669
23:38:45|1.18669
23:38:47|1.18669
23:38:47|1.18669
23:38:48|1.18669
23:38:49|1.18669
23:38:50|1.18669
23:38:51|1.18669
23:38:52|1.18669
23:38:53|1.18669
23:38:54|1.18669
23:38:55|1.18669
23:38:56|1.18669
23:38:57|1.18669
23:38:58|1.18669
23:38:59|1.18669
23:39:00|1.18669
23:39:01|1.18669
23:39:02|1.18669
23:39:03|1.18669
23:39:04|1.18669
23:39:05|1.18669
23:39:06|1.18669
23:39:07|1.18669
23:39:08|1.18669
23:39:10|1.18669
23:39:10|1.18669
23:39:13|1.18669
23:39:13|1.18669
23:39:15|1.18949
23:39:15|1.18949
23:39:17|1.18584
23:39:18|1.18584
23:39:18|1.18584
23:39:20|1.18584
23:39:20|1.18584
23:39:21|1.18584
23:39:23|1.18584
23:39:23|1.18584
23:39:24|1.18584
23:39:26|1.18584
23:39:27|1.18584
23:39:28|1.18584
23:39:29|1.18584
23:39:31|1.18584
23:39:32|1.18584
23:39:34|1.18584
23:39:35|1.18584
23:39:35|1.18584
23:39:36|1.18584
23:39:39|1.18591
23:39:39|1.18591
23:39:40|1.18591
23:39:41|1.18591
23:39:42|1.18591
23:39:43|1.18591
23:39:44|1.18591
23:39:45|1.18591
23:39:46|1.18884
23:39:47|1.18884
23:39:48|1.18884
23:39:49|1.18884
23:39:50|1.18884
23:39:51|1.18884
23:39:52|1.18884
23:39:54|1.18884
23:39:55|1.18884
23:39:56|1.18884
23:39:57|1.18884
23:39:58|1.18884
23:39:58|1.18884
23:40:00|1.18884
23:40:01|1.19062
23:40:02|1.19062
23:40:03|1.19062
23:40:05|1.1911
23:40:05|1.1911
23:40:06|1.1911
23:40:07|1.1911
23:40:09|1.1911
23:40:10|1.1911
23:40:11|1.1911
23:40:12|1.1911
23:40:13|1.1911
23:40:14|1.1911
23:40:15|1.1911
23:40:15|1.1911
23:40:18|1.1923
23:40:18|1.1923
23:40:19|1.1923
23:40:20|1.1923
23:40:21|1.1923
23:40:22|1.1923
23:40:23|1.1923
23:40:24|1.1923
23:40:25|1.1923
23:40:27|1.1923
23:40:28|1.1923
23:40:29|1.1923
23:40:31|1.1923
23:40:31|1.1923
23:40:33|1.1923
23:40:34|1.1923
23:40:35|1.1923
23:40:36|1.1923
23:40:37|1.1923
23:40:39|1.193
23:40:39|1.193
23:40:40|1.193
23:40:41|1.193
23:40:43|1.193
23:40:43|1.193
23:40:45|1.193
23:40:45|1.193
23:40:46|1.193
23:40:48|1.19398
23:40:48|1.19398
23:40:50|1.19398
23:40:51|1.19398
23:40:52|1.19398
23:40:53|1.19398
23:40:54|1.19398
23:40:55|1.19398
23:40:56|1.19398
23:40:57|1.19398
23:40:58|1.19398
23:40:59|1.19398
23:41:01|1.19398
23:41:02|1.19398
23:41:04|1.19398
23:41:04|1.19398
23:41:05|1.19398
23:41:06|1.19398
23:41:08|1.19398
23:41:09|1.19398
23:41:10|1.19448
23:41:10|1.19448
23:41:13|1.19538
23:41:14|1.19538
23:41:15|1.193
23:41:16|1.193
23:41:17|1.193
23:41:18|1.193
23:41:19|1.193
23:41:20|1.193
23:41:21|1.193
23:41:22|1.193
23:41:23|1.193
23:41:24|1.193
23:41:25|1.19538
23:41:26|1.19538
23:41:27|1.19538
23:41:29|1.19538
23:41:30|1.19538
23:41:30|1.19538
23:41:31|1.19538
23:41:33|1.19538
23:41:33|1.19538
23:41:34|1.19538
23:41:36|1.19538
23:41:37|1.19538
23:41:38|1.19538
23:41:38|1.19538
23:41:39|1.19538
23:41:41|1.19538
23:41:42|1.19538
23:41:42|1.19538
23:41:43|1.19538
23:41:45|1.19538
23:41:46|1.19538
23:41:46|1.19538
23:41:47|1.19538
23:41:48|1.19538
23:41:50|1.19538
23:41:50|1.193
23:41:51|1.193
23:41:52|1.193
23:41:54|1.193
23:41:55|1.193
23:41:55|1.193
23:41:56|1.193
23:41:58|1.19538
23:41:59|1.19538
23:42:00|1.19538
23:42:01|1.19538
23:42:02|1.19538
23:42:03|1.19538
23:42:04|1.19538
23:42:05|1.19538
23:42:06|1.19538
23:42:07|1.19538
23:42:09|1.19538
23:42:09|1.19538
23:42:11|1.19538
23:42:11|1.19538
23:42:13|1.19538
23:42:13|1.19538
23:42:14|1.19538
23:42:15|1.19538
23:42:16|1.19538
23:42:17|1.19538
23:42:19|1.19538
23:42:20|1.19538
23:42:21|1.19538
23:42:21|1.19538
23:42:22|1.19538
23:42:23|1.19538
23:42:24|1.19538
23:42:25|1.19538
23:42:27|1.19538
23:42:28|1.19538
23:42:29|1.19538
23:42:30|1.19538
23:42:31|1.19538
23:42:32|1.19538
23:42:33|1.19538
23:42:34|1.19538
23:42:35|1.19538
23:42:36|1.19538
23:42:37|1.19538
23:42:38|1.19538
23:42:39|1.19538
23:42:40|1.19538
23:42:41|1.19538
23:42:42|1.19538
23:42:43|1.19538
23:42:44|1.19538
23:42:45|1.19538
23:42:46|1.19538
23:42:47|1.19538
23:42:48|1.19538
23:42:49|1.19538
23:42:51|1.1924
23:42:51|1.19276
23:42:53|1.19276
23:42:54|1.18978
23:42:55|1.18978
23:42:56|1.1892
23:42:57|1.1892
23:42:58|1.1892
23:42:59|1.1892
23:43:00|1.1892
23:43:00|1.1892
23:43:03|1.1892
23:43:03|1.1892
23:43:04|1.1892
23:43:05|1.18874
23:43:06|1.18874
23:43:07|1.18874
23:43:08|1.18874
23:43:09|1.18874
23:43:10|1.18874
23:43:11|1.18874
23:43:12|1.18874
23:43:13|1.18874
23:43:14|1.18874
23:43:15|1.18874
23:43:16|1.18874
23:43:17|1.18874
23:43:18|1.18874
23:43:19|1.18874
23:43:20|1.18874
23:43:22|1.18874
23:43:23|1.18874
23:43:24|1.18874
23:43:25|1.18874
23:43:26|1.18874
23:43:26|1.18874
23:43:28|1.18874
23:43:29|1.18874
23:43:30|1.18874
23:43:30|1.18874
23:43:33|1.18874
23:43:33|1.18874
23:43:34|1.188
23:43:36|1.188
23:43:36|1.188
23:43:37|1.188
23:43:38|1.188
23:43:40|1.188
23:43:40|1.188
23:43:41|1.188
23:43:43|1.188
23:43:44|1.188
23:43:44|1.188
23:43:46|1.188
23:43:46|1.188
23:43:48|1.188
23:43:48|1.188
23:43:49|1.188
23:43:50|1.188
23:43:51|1.188
23:43:53|1.188
23:43:54|1.188
23:43:55|1.188
23:43:56|1.188
23:43:57|1.188
23:43:58|1.188
23:44:00|1.188
23:44:00|1.188
23:44:01|1.188
23:44:02|1.188
23:44:04|1.188
23:44:06|1.18801
23:44:06|1.18801
23:44:07|1.18801
23:44:08|1.18801
23:44:10|1.18801
23:44:12|1.18801
23:44:12|1.18801
23:44:13|1.18801
23:44:14|1.18801
23:44:15|1.18801
23:44:16|1.18801
23:44:17|1.18801
23:44:18|1.18801
23:44:19|1.18801
23:44:20|1.18801
23:44:21|1.18801
23:44:22|1.18801
23:44:23|1.18801
23:44:24|1.18801
23:44:25|1.18801
23:44:26|1.18801
23:44:28|1.18801
23:44:28|1.18801
23:44:29|1.18801
23:44:30|1.18773
23:44:31|1.18773
23:44:32|1.18773
23:44:33|1.18914
23:44:35|1.18914
23:44:36|1.18914
23:44:36|1.18914
23:44:38|1.18914
23:44:39|1.18914
23:44:40|1.18914
23:44:41|1.18914
23:44:42|1.18914
23:44:43|1.18914
23:44:43|1.18914
23:44:45|1.18914
23:44:46|1.18914
23:44:47|1.18914
23:44:48|1.18914
23:44:49|1.18914
23:44:50|1.18914
23:44:51|1.18914
23:44:52|1.18914
23:44:53|1.18914
23:44:54|1.18914
23:44:55|1.18914
23:44:55|1.18914
23:44:57|1.18914
23:44:58|1.18914
23:44:59|1.18914
23:45:01|1.18914
23:45:02|1.18914
23:45:03|1.18914
23:45:04|1.18914
23:45:05|1.18914
23:45:06|1.18914
23:45:07|1.18914
23:45:08|1.18914
23:45:09|1.18914
23:45:10|1.18914
23:45:11|1.18695
23:45:12|1.18695
23:45:13|1.18695
23:45:14|1.18695
23:45:15|1.18695
23:45:16|1.18695
23:45:17|1.18695
23:45:18|1.18695
23:45:19|1.18695
23:45:20|1.18695
23:45:21|1.18695
23:45:22|1.18695
23:45:23|1.18695
23:45:24|1.18695
23:45:25|1.18695
23:45:26|1.18695
23:45:27|1.18695
23:45:28|1.18695
23:45:29|1.18695
23:45:30|1.18695
23:45:31|1.18695
23:45:32|1.18695
23:45:34|1.18695
23:45:35|1.18695
23:45:36|1.18695
23:45:38|1.18695
23:45:39|1.18695
23:45:40|1.18695
23:45:41|1.18695
23:45:42|1.18695
23:45:43|1.18695
23:45:44|1.18695
23:45:46|1.18695
23:45:46|1.18695
23:45:47|1.18695
23:45:50|1.18695
23:45:50|1.18695
23:45:51|1.18695
23:45:52|1.18695
23:45:53|1.18695
23:45:54|1.18695
23:45:55|1.18585
23:45:57|1.18585
23:45:58|1.18585
23:45:59|1.18585
23:46:00|1.18585
23:46:01|1.18585
23:46:02|1.18585
23:46:02|1.18585
23:46:04|1.18585
23:46:05|1.18585
23:46:06|1.18585
23:46:07|1.18585
23:46:08|1.18585
23:46:08|1.18585
23:46:10|1.18444
23:46:10|1.18444
23:46:12|1.18444
23:46:12|1.18444
23:46:13|1.18766
23:46:15|1.18769
23:46:16|1.18769
23:46:17|1.18769
23:46:17|1.18769
23:46:19|1.18769
23:46:19|1.18769
23:46:21|1.18769
23:46:22|1.18769
23:46:23|1.18769
23:46:23|1.18769
23:46:25|1.18769
23:46:26|1.18769
23:46:27|1.18769
23:46:28|1.18769
23:46:29|1.18769
23:46:30|1.18769
23:46:31|1.18769
23:46:32|1.18769
23:46:33|1.18769
23:46:34|1.18769
23:46:36|1.18769
23:46:36|1.18769
23:46:37|1.18769
23:46:38|1.1853
23:46:39|1.1853
23:46:40|1.18705
23:46:41|1.18705
23:46:42|1.18705
23:46:43|1.18705
23:46:45|1.18705
23:46:45|1.18705
23:46:46|1.18705
23:46:47|1.18705
23:46:48|1.18705
23:46:49|1.18705
23:46:50|1.18705
23:46:52|1.18705
23:46:53|1.18705
23:46:54|1.18705
23:46:55|1.18705
23:46:56|1.18705
23:46:57|1.18705
23:46:58|1.18705
23:46:59|1.18705
23:47:00|1.18705
23:47:01|1.18705
23:47:02|1.18705
23:47:03|1.18705
23:47:04|1.18705
23:47:05|1.18705
23:47:06|1.18705
23:47:07|1.18705
23:47:09|1.18705
23:47:09|1.18705
23:47:11|1.185
23:47:12|1.18431
23:47:13|1.18431
23:47:14|1.18413
23:47:15|1.18413
23:47:16|1.18413
23:47:17|1.18413
23:47:18|1.18413
23:47:19|1.18413
23:47:20|1.18413
23:47:21|1.18413
23:47:22|1.18413
23:47:23|1.18269
23:47:24|1.18269
23:47:25|1.18269
23:47:27|1.18269
23:47:28|1.18269
23:47:28|1.18269
23:47:30|1.18269
23:47:30|1.18269
23:47:31|1.18269
23:47:33|1.18269
23:47:34|1.18269
23:47:35|1.18269
23:47:37|1.18269
23:47:38|1.18269
23:47:39|1.18269
23:47:40|1.18269
23:47:41|1.18269
23:47:42|1.18269
23:47:43|1.18269
23:47:44|1.18269
23:47:45|1.18269
23:47:46|1.18269
23:47:47|1.18269
23:47:48|1.18269
23:47:49|1.18269
23:47:50|1.18262
23:47:52|1.18262
23:47:53|1.18262
23:47:55|1.18262
23:47:55|1.18262
23:47:56|1.18262
23:47:57|1.18185
23:47:58|1.1802
23:47:59|1.1802
23:48:00|1.1802
23:48:02|1.1802
23:48:03|1.1802
23:48:04|1.1802
23:48:05|1.1802
23:48:06|1.1802
23:48:07|1.1802
23:48:07|1.1802
23:48:09|1.1802
23:48:10|1.1802
23:48:11|1.1802
23:48:12|1.1802
23:48:12|1.18094
23:48:15|1.18094
23:48:15|1.1802
23:48:16|1.1802
23:48:17|1.1802
23:48:18|1.1802
23:48:19|1.18021
23:48:20|1.18021
23:48:21|1.18021
23:48:22|1.18021
23:48:23|1.18021
23:48:24|1.18021
23:48:25|1.18021
23:48:26|1.18021
23:48:27|1.18021
23:48:28|1.18021
23:48:29|1.18053
23:48:30|1.18021
23:48:31|1.18021
23:48:32|1.18021
23:48:33|1.18
23:48:34|1.18
23:48:36|1.18001
23:48:38|1.18001
23:48:39|1.18021
23:48:40|1.18021
23:48:41|1.18021
23:48:43|1.18021
23:48:44|1.18021
23:48:45|1.18021
23:48:45|1.18021
23:48:46|1.18021
23:48:48|1.18
23:48:49|1.18
23:48:50|1.18
23:48:52|1.18
23:48:52|1.18
23:48:53|1.18
23:48:55|1.18
23:48:56|1.18
23:48:57|1.18193
23:48:58|1.18283
23:48:59|1.18283
23:49:00|1.18283
23:49:01|1.18326
23:49:02|1.18001
23:49:03|1.18001
23:49:04|1.18
23:49:06|1.18
23:49:06|1.18
23:49:07|1.18
23:49:08|1.18
23:49:10|1.18
23:49:10|1.18
23:49:11|1.18
23:49:13|1.18021
23:49:13|1.18021
23:49:14|1.18021
23:49:17|1.18021
23:49:17|1.18021
23:49:18|1.18021
23:49:19|1.18021
23:49:20|1.18026
23:49:21|1.18026
23:49:22|1.18026
23:49:23|1.18021
23:49:24|1.18021
23:49:25|1.18
23:49:26|1.18
23:49:27|1.18
23:49:28|1.18283
23:49:29|1.18283
23:49:30|1.18283
23:49:31|1.18283
23:49:32|1.18283
23:49:33|1.18283
23:49:34|1.18283
23:49:35|1.18239
23:49:37|1.18239
23:49:37|1.18239
23:49:40|1.18239
23:49:41|1.18239
23:49:42|1.18239
23:49:43|1.18239
23:49:45|1.18239
23:49:46|1.18239
23:49:46|1.18239
23:49:48|1.18239
23:49:49|1.18239
23:49:50|1.18223
23:49:52|1.18223
23:49:53|1.18223
23:49:54|1.18223
23:49:55|1.18223
23:49:56|1.18223
23:49:57|1.18223
23:49:59|1.18223
23:50:00|1.18223
23:50:01|1.18223
23:50:02|1.18223
23:50:03|1.18223
23:50:04|1.18223
23:50:05|1.18223
23:50:06|1.18223
23:50:07|1.18223
23:50:07|1.18208
23:50:09|1.18208
23:50:10|1.18208
23:50:10|1.18208
23:50:12|1.18208
23:50:13|1.18208
23:50:13|1.18208
23:50:15|1.18208
23:50:16|1.18001
23:50:16|1.18001
23:50:18|1.18001
23:50:19|1.18001
23:50:20|1.18001
23:50:21|1.18001
23:50:22|1.18001
23:50:23|1.18001
23:50:24|1.18001
23:50:25|1.18001
23:50:26|1.18001
23:50:27|1.18001
23:50:28|1.18001
23:50:28|1.18001
23:50:30|1.18001
23:50:30|1.18001
23:50:32|1.18001
23:50:33|1.18001
23:50:34|1.18001
23:50:35|1.18001
23:50:36|1.18001
23:50:38|1.18001
23:50:39|1.18001
23:50:40|1.17956
23:50:42|1.17956
23:50:43|1.17956
23:50:45|1.17956
23:50:45|1.17956
23:50:47|1.17956
23:50:48|1.17956
23:50:50|1.17956
23:50:50|1.17956
23:50:51|1.17956
23:50:52|1.17957
23:50:54|1.17974
23:50:55|1.17974
23:50:56|1.17974
23:50:57|1.17974
23:50:58|1.17974
23:50:59|1.17974
23:51:00|1.17974
23:51:01|1.17974
23:51:02|1.17974
23:51:03|1.17974
23:51:04|1.17974
23:51:05|1.17974
23:51:06|1.17767
23:51:08|1.17767
23:51:08|1.17767
23:51:10|1.1776
23:51:11|1.1776
23:51:11|1.1776
23:51:12|1.1776
23:51:13|1.17731
23:51:15|1.176
23:51:16|1.176
23:51:17|1.176
23:51:17|1.176
23:51:18|1.176
23:51:20|1.17709
23:51:21|1.17712
23:51:22|1.17712
23:51:23|1.17712
23:51:24|1.17712
23:51:24|1.17712
23:51:27|1.17712
23:51:27|1.17712
23:51:28|1.17598
23:51:29|1.17598
23:51:30|1.17598
23:51:31|1.17508
23:51:32|1.17508
23:51:33|1.17353
23:51:34|1.17353
23:51:35|1.17353
23:51:36|1.17284
23:51:38|1.17284
23:51:40|1.17148
23:51:41|1.17175
23:51:41|1.17175
23:51:43|1.17175
23:51:44|1.17175
23:51:44|1.17148
23:51:46|1.17148
23:51:47|1.17148
23:51:48|1.17148
23:51:49|1.17148
23:51:49|1.17148
23:51:50|1.17148
23:51:53|1.17148
23:51:53|1.17149
23:51:54|1.17284
23:51:56|1.17284
23:51:57|1.17284
23:51:58|1.17284
23:51:59|1.17284
23:52:00|1.17284
23:52:01|1.17284
23:52:02|1.17198
23:52:03|1.17198
23:52:04|1.17198
23:52:05|1.17198
23:52:06|1.17198
23:52:07|1.17198
23:52:08|1.17198
23:52:09|1.17071
23:52:10|1.17071
23:52:11|1.17071
23:52:12|1.17038
23:52:13|1.17038
23:52:14|1.17038
23:52:15|1.17038
23:52:16|1.17038
23:52:17|1.17038
23:52:18|1.17038
23:52:19|1.17038
23:52:20|1.17038
23:52:21|1.17038
23:52:22|1.17038
23:52:23|1.17
23:52:24|1.17021
23:52:25|1.17021
23:52:26|1.17021
23:52:27|1.17021
23:52:28|1.17021
23:52:29|1.17021
23:52:30|1.16831
23:52:31|1.16831
23:52:32|1.17182
23:52:33|1.17182
23:52:34|1.17038
23:52:35|1.17038
23:52:36|1.16852
23:52:37|1.16852
23:52:38|1.16852
23:52:39|1.16852
23:52:41|1.16852
23:52:41|1.16852
23:52:43|1.16852
23:52:43|1.16852
23:52:44|1.16852
23:52:46|1.17182
23:52:47|1.17182
23:52:48|1.17182
23:52:49|1.17182
23:52:50|1.17357
23:52:51|1.17357
23:52:52|1.17357
23:52:53|1.17357
23:52:55|1.17357
23:52:56|1.17357
23:52:57|1.17357
23:52:58|1.17357
23:52:59|1.17357
23:53:00|1.17357
23:53:00|1.17357
23:53:02|1.17357
23:53:04|1.17357
23:53:04|1.17357
23:53:05|1.17357
23:53:06|1.17357
23:53:07|1.17357
23:53:08|1.17357
23:53:09|1.17357
23:53:10|1.17357
23:53:11|1.17357
23:53:12|1.17357
23:53:13|1.17357
23:53:14|1.17085
23:53:16|1.17085
23:53:17|1.17085
23:53:18|1.17085
23:53:19|1.17085
23:53:20|1.17085
23:53:21|1.17085
23:53:22|1.17085
23:53:23|1.17085
23:53:25|1.17238
23:53:25|1.17238
23:53:26|1.17238
23:53:27|1.17238
23:53:29|1.17238
23:53:29|1.17238
23:53:31|1.17238
23:53:32|1.17238
23:53:32|1.17238
23:53:34|1.17238
23:53:35|1.17238
23:53:35|1.17238
23:53:36|1.17238
23:53:38|1.17238
23:53:38|1.17238
23:53:40|1.17238
23:53:41|1.17238
23:53:43|1.17085
23:53:44|1.17085
23:53:44|1.17085
23:53:45|1.17085
23:53:46|1.17085
23:53:48|1.17085
23:53:48|1.17085
23:53:49|1.17085
23:53:51|1.17085
23:53:52|1.17223
23:53:54|1.17223
23:53:55|1.16974
23:53:55|1.16974
23:53:57|1.16974
23:53:58|1.16974
23:53:58|1.16974
23:53:59|1.16974
23:54:01|1.16974
23:54:02|1.16974
23:54:02|1.16974
23:54:04|1.16974
23:54:06|1.16917
23:54:06|1.16917
23:54:07|1.17
23:54:08|1.17
23:54:09|1.17
23:54:10|1.17
23:54:11|1.17
23:54:12|1.17
23:54:13|1.17
23:54:14|1.17
23:54:15|1.17
23:54:16|1.17
23:54:17|1.17
23:54:18|1.17159
23:54:19|1.17159
23:54:20|1.17159
23:54:21|1.17159
23:54:22|1.17159
23:54:23|1.1727
23:54:24|1.17284
23:54:25|1.17284
23:54:26|1.17284
23:54:27|1.17284
23:54:28|1.17284
23:54:29|1.17284
23:54:30|1.17242
23:54:32|1.17242
23:54:32|1.17242
23:54:33|1.17242
23:54:35|1.17242
23:54:36|1.17242
23:54:37|1.17242
23:54:38|1.17242
23:54:38|1.17242
23:54:40|1.17242
23:54:40|1.17242
23:54:42|1.17242
23:54:43|1.17242
23:54:43|1.17242
23:54:46|1.17242
23:54:46|1.17242
23:54:47|1.17242
23:54:48|1.17242
23:54:50|1.17242
23:54:51|1.17242
23:54:52|1.17242
23:54:52|1.17242
23:54:54|1.17242
23:54:55|1.17242
23:54:56|1.17242
23:54:57|1.17242
23:54:58|1.17242
23:54:59|1.17242
23:55:00|1.17242
23:55:01|1.17242
23:55:03|1.17242
23:55:04|1.17242
23:55:05|1.17242
23:55:06|1.17242
23:55:07|1.17242
23:55:08|1.17242
23:55:09|1.17242
23:55:10|1.17242
23:55:11|1.17242
23:55:12|1.17242
23:55:13|1.17242
23:55:14|1.17242
23:55:15|1.17242
23:55:16|1.17242
23:55:17|1.17242
23:55:18|1.17242
23:55:19|1.17242
23:55:20|1.1748
23:55:21|1.1748
23:55:22|1.1748
23:55:23|1.1748
23:55:24|1.1748
23:55:25|1.17454
23:55:26|1.17454
23:55:27|1.17454
23:55:28|1.17454
23:55:29|1.17454
23:55:30|1.17454
23:55:31|1.17454
23:55:32|1.17454
23:55:33|1.17454
23:55:34|1.17454
23:55:35|1.17454
23:55:36|1.17454
23:55:38|1.17454
23:55:39|1.17454
23:55:39|1.17454
23:55:41|1.17454
23:55:43|1.17454
23:55:43|1.17454
23:55:44|1.17454
23:55:45|1.17454
23:55:46|1.17454
23:55:47|1.17454
23:55:49|1.17454
23:55:51|1.17454
23:55:51|1.17454
23:55:52|1.17242
23:55:53|1.17242
23:55:54|1.17242
23:55:55|1.17242
23:55:56|1.17242
23:55:57|1.17242
23:55:58|1.17242
23:55:59|1.17242
23:56:00|1.17242
23:56:01|1.17242
23:56:02|1.17242
23:56:03|1.17242
23:56:04|1.17242
23:56:05|1.17242
23:56:07|1.17242
23:56:08|1.17449
23:56:09|1.17449
23:56:10|1.17449
23:56:11|1.17449
23:56:11|1.17449
23:56:13|1.17449
23:56:14|1.17449
23:56:14|1.17449
23:56:16|1.17449
23:56:16|1.17449
23:56:17|1.17449
23:56:19|1.17449
23:56:19|1.17449
23:56:21|1.17449
23:56:21|1.17449
23:56:24|1.17449
23:56:25|1.17449
23:56:26|1.17449
23:56:26|1.17449
23:56:27|1.17449
23:56:29|1.17396
23:56:30|1.17396
23:56:31|1.17396
23:56:32|1.17396
23:56:33|1.17396
23:56:34|1.17396
23:56:36|1.17396
23:56:36|1.17396
23:56:37|1.17396
23:56:38|1.17396
23:56:40|1.17396
23:56:40|1.17396
23:56:42|1.17396
23:56:42|1.17396
23:56:43|1.17396
23:56:45|1.17396
23:56:45|1.17396
23:56:47|1.16923
23:56:48|1.16923
23:56:49|1.16923
23:56:50|1.16923
23:56:51|1.16923
23:56:53|1.16923
23:56:53|1.16923
23:56:54|1.16923
23:56:55|1.16923
23:56:57|1.16923
23:56:58|1.16923
23:56:58|1.16923
23:57:00|1.16923
23:57:01|1.17038
23:57:02|1.17038
23:57:03|1.17038
23:57:04|1.17038
23:57:06|1.17038
23:57:07|1.17038
23:57:07|1.17038
23:57:09|1.17238
23:57:10|1.17238
23:57:11|1.17155
23:57:12|1.17155
23:57:13|1.17155
23:57:13|1.17155
23:57:14|1.17155
23:57:16|1.17155
23:57:17|1.17038
23:57:18|1.17038
23:57:20|1.17038
23:57:21|1.17038
23:57:22|1.17038
23:57:23|1.17038
23:57:23|1.17038
23:57:24|1.16793
23:57:26|1.16581
23:57:26|1.1679
23:57:28|1.1679
23:57:28|1.1679
23:57:30|1.1679
23:57:30|1.1679
23:57:31|1.1679
23:57:33|1.1679
23:57:34|1.1679
23:57:35|1.1679
23:57:36|1.17044
23:57:37|1.17044
23:57:38|1.17044
23:57:39|1.17044
23:57:39|1.17044
23:57:42|1.17044
23:57:42|1.17044
23:57:44|1.17044
23:57:46|1.17044
23:57:47|1.17044
23:57:48|1.16537
23:57:49|1.16537
23:57:51|1.16356
23:57:52|1.16129
23:57:52|1.16129
23:57:54|1.16145
23:57:55|1.16145
23:57:56|1.16145
23:57:57|1.16145
23:57:58|1.16129
23:57:59|1.16129
23:58:00|1.16129
23:58:01|1.16173
23:58:02|1.16212
23:58:03|1.16476
23:58:04|1.16476
23:58:05|1.16476
23:58:06|1.16476
23:58:07|1.16404
23:58:08|1.16404
23:58:10|1.16097
23:58:11|1.15937
23:58:12|1.15937
23:58:13|1.16
23:58:14|1.16
23:58:16|1.16
23:58:16|1.16
23:58:17|1.16
23:58:18|1.16
23:58:19|1.16233
23:58:20|1.16233
23:58:22|1.15937
23:58:23|1.15937
23:58:24|1.15937
23:58:25|1.15937
23:58:26|1.15937
23:58:27|1.15937
23:58:27|1.15937
23:58:29|1.15937
23:58:29|1.16
23:58:31|1.15917
23:58:31|1.15917
23:58:33|1.15917
23:58:33|1.15917
23:58:35|1.15917
23:58:37|1.15917
23:58:37|1.15917
23:58:38|1.15917
23:58:39|1.16376
23:58:40|1.16376
23:58:41|1.16376
23:58:42|1.16093
23:58:43|1.15938
23:58:44|1.15938
23:58:46|1.15938
23:58:47|1.15938
23:58:48|1.15938
23:58:49|1.15938
23:58:50|1.15938
23:58:51|1.15937
23:58:52|1.15937
23:58:53|1.15937
23:58:54|1.16064
23:58:55|1.16065
23:58:56|1.16065
23:58:57|1.15954
23:58:58|1.15954
23:58:59|1.15954
23:59:00|1.15954
23:59:01|1.16261
23:59:02|1.16261
23:59:03|1.16261
23:59:04|1.16261
23:59:06|1.16261
23:59:06|1.16261
23:59:08|1.16261
23:59:09|1.16261
23:59:09|1.16261
23:59:10|1.16261
23:59:12|1.16261
23:59:13|1.16261
23:59:14|1.16261
23:59:15|1.16261
23:59:16|1.16258
23:59:17|1.16258
23:59:18|1.16258
23:59:19|1.16258
23:59:20|1.16258
23:59:21|1.16258
23:59:22|1.16258
23:59:23|1.16258
23:59:24|1.16258
23:59:26|1.16308
23:59:26|1.16258
23:59:28|1.16258
23:59:29|1.16258
23:59:30|1.16258
23:59:31|1.16258
23:59:31|1.16258
23:59:32|1.16258
23:59:33|1.16258
23:59:35|1.16258
23:59:35|1.16258
23:59:37|1.16258
23:59:37|1.16258
23:59:39|1.16479
23:59:40|1.16479
23:59:41|1.16479
23:59:42|1.16479
23:59:43|1.16479
23:59:44|1.16479
23:59:45|1.16258
23:59:46|1.16258
23:59:48|1.16258
23:59:49|1.16258
23:59:51|1.16258
23:59:53|1.16258
23:59:53|1.16258
23:59:55|1.16258
23:59:56|1.16258
23:59:57|1.16258
23:59:57|1.16258
23:59:59|1.16258