00:00:00|1.12797
00:00:02|1.12797
00:00:03|1.12797
00:00:05|1.12797
00:00:06|1.12797
00:00:07|1.12797
00:00:09|1.12797
00:00:10|1.12797
00:00:10|1.12797
00:00:11|1.12795
00:00:12|1.12795
00:00:14|1.12795
00:00:15|1.12795
00:00:16|1.12795
00:00:17|1.12797
00:00:17|1.12797
00:00:19|1.12797
00:00:20|1.12797
00:00:21|1.12838
00:00:22|1.12838
00:00:23|1.12838
00:00:24|1.12838
00:00:24|1.12838
00:00:26|1.12838
00:00:27|1.12838
00:00:28|1.12838
00:00:29|1.12838
00:00:31|1.12838
00:00:33|1.12838
00:00:34|1.12832
00:00:36|1.12832
00:00:37|1.12832
00:00:39|1.12954
00:00:39|1.12954
00:00:41|1.12954
00:00:42|1.132
00:00:43|1.132
00:00:45|1.132
00:00:46|1.13204
00:00:47|1.13204
00:00:48|1.13204
00:00:49|1.133
00:00:50|1.13276
00:00:51|1.12797
00:00:52|1.12797
00:00:53|1.12797
00:00:54|1.12797
00:00:56|1.13037
00:00:58|1.13037
00:00:58|1.13478
00:00:59|1.13131
00:01:00|1.13131
00:01:01|1.13131
00:01:02|1.13312
00:01:04|1.13213
00:01:04|1.13213
00:01:06|1.1339
00:01:06|1.1339
00:01:07|1.1339
00:01:09|1.1339
00:01:10|1.13389
00:01:11|1.13389
00:01:12|1.13389
00:01:13|1.13369
00:01:14|1.13373
00:01:15|1.13373
00:01:16|1.13373
00:01:17|1.13373
00:01:18|1.13373
00:01:19|1.13373
00:01:20|1.13373
00:01:21|1.13384
00:01:22|1.13384
00:01:23|1.13384
00:01:24|1.13384
00:01:25|1.131
00:01:26|1.131
00:01:27|1.131
00:01:28|1.13022
00:01:29|1.13142
00:01:30|1.13142
00:01:32|1.13142
00:01:33|1.13022
00:01:34|1.13022
00:01:36|1.13022
00:01:37|1.13022
00:01:38|1.13022
00:01:39|1.13022
00:01:40|1.13022
00:01:41|1.13025
00:01:42|1.12971
00:01:43|1.12971
00:01:44|1.12971
00:01:45|1.13043
00:01:46|1.13055
00:01:47|1.13055
00:01:48|1.13025
00:01:50|1.13025
00:01:51|1.13092
00:01:52|1.13092
00:01:53|1.12861
00:01:55|1.12861
00:01:56|1.1309
00:01:57|1.1309
00:01:58|1.12889
00:01:59|1.12889
00:02:01|1.12889
00:02:01|1.12889
00:02:04|1.12889
00:02:04|1.12889
00:02:05|1.1289
00:02:06|1.1289
00:02:08|1.1289
00:02:09|1.1289
00:02:10|1.12724
00:02:11|1.12724
00:02:12|1.12724
00:02:13|1.12724
00:02:14|1.12724
00:02:15|1.12724
00:02:16|1.12724
00:02:17|1.12724
00:02:18|1.128
00:02:19|1.128
00:02:20|1.128
00:02:21|1.128
00:02:22|1.128
00:02:23|1.128
00:02:24|1.128
00:02:25|1.128
00:02:26|1.128
00:02:27|1.12785
00:02:28|1.12705
00:02:29|1.12705
00:02:30|1.12705
00:02:31|1.12799
00:02:33|1.12799
00:02:35|1.12799
00:02:36|1.12799
00:02:37|1.12799
00:02:38|1.12799
00:02:39|1.1265
00:02:40|1.12779
00:02:41|1.12779
00:02:42|1.12779
00:02:43|1.12779
00:02:44|1.12779
00:02:45|1.12779
00:02:46|1.12779
00:02:48|1.12779
00:02:49|1.12779
00:02:50|1.12779
00:02:51|1.12779
00:02:52|1.12779
00:02:53|1.12779
00:02:54|1.128
00:02:56|1.128
00:02:57|1.128
00:02:58|1.128
00:02:59|1.128
00:03:00|1.128
00:03:01|1.128
00:03:02|1.12718
00:03:03|1.12718
00:03:03|1.127
00:03:05|1.12728
00:03:07|1.12728
00:03:07|1.12728
00:03:09|1.12728
00:03:10|1.12728
00:03:11|1.12728
00:03:12|1.12728
00:03:13|1.12728
00:03:14|1.12728
00:03:16|1.12728
00:03:16|1.12728
00:03:17|1.12728
00:03:19|1.12728
00:03:19|1.12728
00:03:20|1.12728
00:03:21|1.12728
00:03:22|1.12728
00:03:23|1.12728
00:03:24|1.12482
00:03:25|1.1239
00:03:27|1.12431
00:03:28|1.12583
00:03:29|1.12583
00:03:30|1.12245
00:03:31|1.12649
00:03:32|1.12649
00:03:33|1.12649
00:03:35|1.12649
00:03:35|1.12649
00:03:36|1.12649
00:03:38|1.12649
00:03:39|1.12649
00:03:40|1.12649
00:03:41|1.12649
00:03:42|1.12649
00:03:43|1.12649
00:03:44|1.12649
00:03:45|1.12649
00:03:46|1.12649
00:03:47|1.12649
00:03:48|1.12649
00:03:49|1.12649
00:03:51|1.12649
00:03:52|1.12649
00:03:53|1.12649
00:03:54|1.12426
00:03:56|1.12426
00:03:56|1.12426
00:03:57|1.12426
00:03:59|1.12426
00:04:00|1.12426
00:04:01|1.12426
00:04:02|1.12426
00:04:03|1.125
00:04:04|1.125
00:04:05|1.125
00:04:05|1.125
00:04:07|1.125
00:04:08|1.125
00:04:08|1.125
00:04:10|1.125
00:04:11|1.125
00:04:12|1.125
00:04:13|1.125
00:04:14|1.125
00:04:15|1.125
00:04:16|1.125
00:04:17|1.125
00:04:18|1.125
00:04:19|1.125
00:04:20|1.125
00:04:22|1.125
00:04:23|1.125
00:04:24|1.125
00:04:25|1.125
00:04:26|1.125
00:04:27|1.12627
00:04:28|1.12627
00:04:29|1.12426
00:04:30|1.12426
00:04:31|1.12426
00:04:32|1.12426
00:04:33|1.12426
00:04:35|1.12426
00:04:37|1.12777
00:04:38|1.128
00:04:39|1.128
00:04:40|1.12624
00:04:41|1.12624
00:04:42|1.12624
00:04:43|1.12624
00:04:45|1.12624
00:04:46|1.12624
00:04:47|1.12624
00:04:48|1.12624
00:04:50|1.12426
00:04:51|1.12426
00:04:52|1.12426
00:04:52|1.12426
00:04:54|1.12426
00:04:54|1.12426
00:04:56|1.12785
00:04:57|1.12785
00:04:58|1.12785
00:04:59|1.12785
00:04:59|1.12785
00:05:01|1.12785
00:05:02|1.12785
00:05:03|1.12785
00:05:04|1.12785
00:05:05|1.12785
00:05:06|1.12785
00:05:08|1.12785
00:05:09|1.12785
00:05:10|1.12785
00:05:12|1.12783
00:05:13|1.12783
00:05:14|1.12783
00:05:15|1.12783
00:05:16|1.12783
00:05:17|1.12783
00:05:18|1.12783
00:05:19|1.12783
00:05:20|1.12783
00:05:21|1.12783
00:05:22|1.12783
00:05:23|1.12783
00:05:24|1.12783
00:05:25|1.12783
00:05:26|1.12783
00:05:27|1.12783
00:05:28|1.12783
00:05:29|1.12783
00:05:30|1.12783
00:05:31|1.12783
00:05:32|1.12783
00:05:33|1.12783
00:05:35|1.12783
00:05:37|1.12783
00:05:39|1.12783
00:05:40|1.12783
00:05:42|1.12783
00:05:44|1.12783
00:05:45|1.12783
00:05:45|1.12783
00:05:47|1.12783
00:05:48|1.12783
00:05:49|1.12783
00:05:49|1.12776
00:05:50|1.12776
00:05:52|1.12776
00:05:52|1.12776
00:05:53|1.12734
00:05:55|1.12734
00:05:55|1.12734
00:05:57|1.1274
00:05:57|1.1274
00:05:59|1.1274
00:05:59|1.1274
00:06:00|1.1274
00:06:02|1.1274
00:06:02|1.1274
00:06:05|1.1274
00:06:05|1.128
00:06:06|1.128
00:06:07|1.128
00:06:09|1.128
00:06:10|1.128
00:06:11|1.128
00:06:12|1.128
00:06:13|1.128
00:06:15|1.12883
00:06:15|1.12883
00:06:17|1.12876
00:06:18|1.12876
00:06:18|1.12876
00:06:20|1.12876
00:06:22|1.12876
00:06:22|1.12876
00:06:23|1.12954
00:06:24|1.12949
00:06:25|1.12978
00:06:27|1.12978
00:06:28|1.1301
00:06:29|1.13026
00:06:30|1.13026
00:06:32|1.13023
00:06:32|1.12995
00:06:34|1.12995
00:06:36|1.12995
00:06:38|1.13051
00:06:39|1.13051
00:06:39|1.13051
00:06:42|1.13051
00:06:42|1.12995
00:06:43|1.12995
00:06:45|1.12995
00:06:46|1.12995
00:06:47|1.12995
00:06:49|1.12995
00:06:49|1.12995
00:06:50|1.12995
00:06:51|1.12995
00:06:53|1.12995
00:06:53|1.12995
00:06:55|1.13058
00:06:56|1.13058
00:06:57|1.13058
00:06:57|1.13058
00:06:59|1.1298
00:07:00|1.12966
00:07:01|1.12966
00:07:02|1.12966
00:07:03|1.12966
00:07:04|1.12966
00:07:05|1.12908
00:07:06|1.12908
00:07:08|1.12908
00:07:08|1.12908
00:07:10|1.1321
00:07:11|1.13284
00:07:12|1.13284
00:07:13|1.13291
00:07:15|1.1335
00:07:15|1.1335
00:07:17|1.13345
00:07:18|1.13341
00:07:19|1.134
00:07:20|1.135
00:07:21|1.13638
00:07:22|1.13638
00:07:23|1.13559
00:07:24|1.13559
00:07:25|1.13546
00:07:26|1.13546
00:07:27|1.13413
00:07:28|1.137
00:07:29|1.13705
00:07:30|1.13705
00:07:31|1.13705
00:07:32|1.13705
00:07:33|1.13848
00:07:34|1.139
00:07:35|1.139
00:07:36|1.139
00:07:37|1.13933
00:07:38|1.13933
00:07:40|1.13922
00:07:41|1.13922
00:07:42|1.13922
00:07:42|1.13888
00:07:44|1.13866
00:07:45|1.13868
00:07:46|1.13875
00:07:46|1.13863
00:07:48|1.13863
00:07:49|1.13863
00:07:51|1.13913
00:07:52|1.13913
00:07:53|1.138
00:07:54|1.138
00:07:55|1.138
00:07:56|1.139
00:07:56|1.1373
00:07:57|1.13783
00:07:58|1.13783
00:08:00|1.13783
00:08:00|1.13783
00:08:01|1.13731
00:08:03|1.13731
00:08:04|1.13731
00:08:05|1.13757
00:08:06|1.13763
00:08:07|1.13763
00:08:07|1.13763
00:08:10|1.13941
00:08:11|1.13941
00:08:12|1.13941
00:08:14|1.13975
00:08:15|1.13975
00:08:16|1.13941
00:08:17|1.14
00:08:18|1.14
00:08:19|1.13979
00:08:20|1.13979
00:08:21|1.14002
00:08:22|1.14002
00:08:23|1.14002
00:08:25|1.13951
00:08:26|1.13951
00:08:27|1.13888
00:08:29|1.1391
00:08:30|1.1391
00:08:31|1.1391
00:08:32|1.1391
00:08:33|1.13851
00:08:34|1.13851
00:08:34|1.13851
00:08:35|1.13851
00:08:37|1.13851
00:08:38|1.13851
00:08:40|1.13932
00:08:41|1.13932
00:08:42|1.13932
00:08:44|1.13932
00:08:45|1.13815
00:08:46|1.13815
00:08:47|1.1378
00:08:47|1.13814
00:08:48|1.13814
00:08:50|1.13814
00:08:51|1.13814
00:08:52|1.13814
00:08:52|1.13814
00:08:54|1.13814
00:08:55|1.13977
00:08:55|1.13977
00:08:56|1.13977
00:08:58|1.13977
00:08:59|1.13977
00:09:00|1.13807
00:09:02|1.1395
00:09:02|1.1403
00:09:04|1.1403
00:09:05|1.14025
00:09:06|1.14025
00:09:06|1.13996
00:09:08|1.13996
00:09:09|1.14087
00:09:10|1.14087
00:09:10|1.14051
00:09:12|1.14051
00:09:13|1.14051
00:09:14|1.14051
00:09:15|1.14051
00:09:16|1.14051
00:09:17|1.14051
00:09:18|1.14056
00:09:20|1.14056
00:09:21|1.14133
00:09:21|1.14199
00:09:23|1.14199
00:09:24|1.14199
00:09:25|1.14199
00:09:26|1.14199
00:09:27|1.14199
00:09:28|1.14199
00:09:29|1.14137
00:09:30|1.14139
00:09:30|1.14199
00:09:32|1.14208
00:09:33|1.14208
00:09:34|1.14199
00:09:35|1.14199
00:09:35|1.14199
00:09:38|1.14199
00:09:38|1.14199
00:09:41|1.14228
00:09:41|1.1428
00:09:43|1.1428
00:09:45|1.14291
00:09:45|1.1428
00:09:47|1.1428
00:09:47|1.1426
00:09:48|1.1426
00:09:49|1.14343
00:09:50|1.14343
00:09:52|1.14343
00:09:52|1.14319
00:09:53|1.14319
00:09:55|1.14319
00:09:56|1.14319
00:09:58|1.14319
00:09:58|1.14355
00:09:59|1.14367
00:10:00|1.14367
00:10:01|1.14367
00:10:03|1.1441
00:10:04|1.1441
00:10:05|1.1441
00:10:06|1.14424
00:10:07|1.14424
00:10:08|1.14424
00:10:10|1.14424
00:10:11|1.14424
00:10:12|1.14424
00:10:13|1.14424
00:10:14|1.14424
00:10:15|1.14424
00:10:16|1.14411
00:10:18|1.14059
00:10:19|1.14059
00:10:19|1.14059
00:10:20|1.14598
00:10:22|1.14528
00:10:24|1.14528
00:10:24|1.14595
00:10:25|1.14609
00:10:26|1.14609
00:10:27|1.14662
00:10:28|1.14662
00:10:29|1.14673
00:10:30|1.14756
00:10:31|1.14662
00:10:32|1.14644
00:10:34|1.14644
00:10:34|1.14364
00:10:35|1.14673
00:10:36|1.14673
00:10:38|1.14673
00:10:39|1.14673
00:10:40|1.14673
00:10:42|1.14673
00:10:43|1.14529
00:10:43|1.14529
00:10:45|1.14529
00:10:45|1.14529
00:10:46|1.1424
00:10:48|1.14242
00:10:49|1.14324
00:10:50|1.14175
00:10:51|1.14529
00:10:51|1.14529
00:10:53|1.14175
00:10:54|1.14175
00:10:55|1.14175
00:10:55|1.14175
00:10:57|1.14175
00:10:58|1.14175
00:10:59|1.14175
00:11:00|1.14316
00:11:01|1.14506
00:11:02|1.146
00:11:03|1.146
00:11:05|1.146
00:11:06|1.1446
00:11:06|1.14508
00:11:07|1.146
00:11:09|1.14235
00:11:09|1.14235
00:11:11|1.14235
00:11:11|1.14527
00:11:14|1.14328
00:11:14|1.14328
00:11:15|1.14328
00:11:16|1.14328
00:11:17|1.14494
00:11:18|1.14494
00:11:19|1.14407
00:11:20|1.14407
00:11:21|1.146
00:11:23|1.14663
00:11:24|1.14664
00:11:24|1.14664
00:11:26|1.14664
00:11:26|1.14664
00:11:28|1.14664
00:11:30|1.145
00:11:30|1.14506
00:11:32|1.14506
00:11:33|1.14506
00:11:34|1.14506
00:11:35|1.14506
00:11:36|1.14506
00:11:37|1.14506
00:11:38|1.14506
00:11:39|1.14506
00:11:40|1.14506
00:11:41|1.14506
00:11:42|1.14506
00:11:43|1.14506
00:11:44|1.14506
00:11:46|1.14506
00:11:47|1.14506
00:11:47|1.14506
00:11:49|1.14506
00:11:50|1.14506
00:11:52|1.14506
00:11:54|1.14506
00:11:55|1.14506
00:11:55|1.14673
00:11:57|1.14673
00:11:58|1.14714
00:11:59|1.14714
00:12:00|1.14714
00:12:02|1.14714
00:12:02|1.14714
00:12:03|1.14714
00:12:05|1.14714
00:12:06|1.14714
00:12:06|1.14714
00:12:07|1.14714
00:12:09|1.14714
00:12:10|1.14714
00:12:11|1.14714
00:12:12|1.14714
00:12:13|1.14812
00:12:14|1.1491
00:12:15|1.14796
00:12:16|1.14796
00:12:17|1.14796
00:12:18|1.14796
00:12:19|1.14796
00:12:20|1.14796
00:12:21|1.1485
00:12:22|1.14901
00:12:23|1.1486
00:12:24|1.1486
00:12:25|1.1486
00:12:26|1.14906
00:12:27|1.1491
00:12:28|1.1491
00:12:29|1.1491
00:12:30|1.1491
00:12:31|1.14956
00:12:32|1.14956
00:12:33|1.14956
00:12:34|1.14956
00:12:35|1.14965
00:12:36|1.1514
00:12:37|1.1514
00:12:38|1.1514
00:12:39|1.15324
00:12:40|1.15324
00:12:41|1.15129
00:12:42|1.1534
00:12:43|1.15532
00:12:44|1.15399
00:12:46|1.15405
00:12:48|1.15494
00:12:49|1.15859
00:12:49|1.15859
00:12:51|1.15826
00:12:53|1.15757
00:12:54|1.15507
00:12:55|1.15714
00:12:56|1.15575
00:12:57|1.15574
00:12:58|1.15574
00:12:59|1.15574
00:13:00|1.15602
00:13:01|1.15525
00:13:03|1.15497
00:13:04|1.15497
00:13:06|1.15525
00:13:07|1.1566
00:13:07|1.1566
00:13:09|1.1566
00:13:09|1.15694
00:13:11|1.15617
00:13:12|1.15617
00:13:12|1.15694
00:13:14|1.15753
00:13:15|1.15885
00:13:16|1.15557
00:13:17|1.15557
00:13:18|1.15557
00:13:19|1.15557
00:13:20|1.15557
00:13:21|1.15557
00:13:22|1.15557
00:13:23|1.15737
00:13:24|1.15874
00:13:25|1.15874
00:13:26|1.15812
00:13:27|1.15812
00:13:28|1.15711
00:13:29|1.15711
00:13:30|1.15711
00:13:31|1.15405
00:13:32|1.15268
00:13:33|1.15268
00:13:34|1.1571
00:13:35|1.1571
00:13:36|1.1571
00:13:37|1.15371
00:13:38|1.15371
00:13:39|1.15268
00:13:40|1.15187
00:13:41|1.15112
00:13:43|1.15084
00:13:45|1.15694
00:13:45|1.15694
00:13:47|1.15694
00:13:47|1.15694
00:13:50|1.15694
00:13:50|1.15694
00:13:51|1.15558
00:13:52|1.15558
00:13:53|1.15558
00:13:54|1.15558
00:13:55|1.15366
00:13:56|1.15366
00:13:57|1.15366
00:13:58|1.152
00:13:59|1.15257
00:14:00|1.15257
00:14:02|1.15257
00:14:03|1.15327
00:14:05|1.15327
00:14:06|1.15327
00:14:06|1.15327
00:14:08|1.15292
00:14:09|1.15292
00:14:10|1.15292
00:14:12|1.1507
00:14:12|1.15058
00:14:14|1.14962
00:14:15|1.14962
00:14:16|1.14763
00:14:17|1.14763
00:14:18|1.14825
00:14:20|1.14743
00:14:21|1.14743
00:14:22|1.14743
00:14:24|1.14742
00:14:24|1.14741
00:14:26|1.14743
00:14:27|1.14743
00:14:28|1.14743
00:14:29|1.14743
00:14:29|1.14503
00:14:30|1.14503
00:14:32|1.14503
00:14:33|1.145
00:14:33|1.145
00:14:36|1.14426
00:14:36|1.14367
00:14:37|1.13982
00:14:38|1.14135
00:14:39|1.13807
00:14:40|1.13807
00:14:41|1.13807
00:14:42|1.13694
00:14:43|1.1405
00:14:45|1.1405
00:14:46|1.1405
00:14:47|1.13964
00:14:48|1.13964
00:14:49|1.13962
00:14:50|1.13964
00:14:51|1.13964
00:14:52|1.13964
00:14:54|1.13964
00:14:55|1.13964
00:14:55|1.1404
00:14:56|1.13959
00:14:57|1.13959
00:14:59|1.13959
00:14:59|1.13959
00:15:00|1.13959
00:15:02|1.13959
00:15:03|1.13959
00:15:04|1.14
00:15:05|1.14
00:15:06|1.14
00:15:07|1.14055
00:15:08|1.14222
00:15:09|1.14222
00:15:10|1.14222
00:15:11|1.14222
00:15:12|1.14222
00:15:14|1.14367
00:15:14|1.1442
00:15:16|1.1442
00:15:16|1.1442
00:15:17|1.1442
00:15:19|1.1442
00:15:20|1.1442
00:15:20|1.14569
00:15:22|1.14632
00:15:24|1.14632
00:15:24|1.14577
00:15:25|1.14871
00:15:26|1.14871
00:15:27|1.14871
00:15:28|1.14869
00:15:29|1.14869
00:15:30|1.14869
00:15:31|1.14869
00:15:32|1.14869
00:15:33|1.14869
00:15:34|1.14869
00:15:35|1.14869
00:15:37|1.14869
00:15:37|1.14869
00:15:38|1.14869
00:15:39|1.14869
00:15:40|1.14869
00:15:41|1.14716
00:15:42|1.14716
00:15:43|1.14716
00:15:45|1.1473
00:15:46|1.1473
00:15:47|1.1473
00:15:49|1.1473
00:15:50|1.14768
00:15:51|1.14793
00:15:52|1.14793
00:15:54|1.14793
00:15:55|1.14793
00:15:55|1.14793
00:15:57|1.14793
00:15:58|1.14793
00:15:59|1.14793
00:15:59|1.14802
00:16:01|1.148
00:16:03|1.148
00:16:03|1.14796
00:16:05|1.14796
00:16:06|1.14796
00:16:07|1.14796
00:16:09|1.14714
00:16:10|1.14709
00:16:10|1.14709
00:16:12|1.14709
00:16:14|1.14709
00:16:14|1.14709
00:16:16|1.14709
00:16:17|1.14796
00:16:17|1.14796
00:16:19|1.14796
00:16:20|1.14796
00:16:21|1.14796
00:16:21|1.14796
00:16:23|1.147
00:16:24|1.147
00:16:25|1.147
00:16:26|1.147
00:16:27|1.147
00:16:28|1.147
00:16:28|1.14793
00:16:30|1.14793
00:16:31|1.14793
00:16:32|1.14793
00:16:33|1.14793
00:16:34|1.14793
00:16:35|1.14693
00:16:36|1.14693
00:16:37|1.14693
00:16:38|1.14693
00:16:39|1.14693
00:16:40|1.14693
00:16:41|1.14693
00:16:42|1.14693
00:16:43|1.14693
00:16:44|1.14693
00:16:45|1.14693
00:16:46|1.14693
00:16:47|1.14693
00:16:49|1.14692
00:16:50|1.14692
00:16:50|1.14692
00:16:53|1.14692
00:16:54|1.14692
00:16:55|1.14779
00:16:56|1.14779
00:16:56|1.14779
00:16:57|1.14779
00:16:58|1.14779
00:16:59|1.14779
00:17:01|1.14779
00:17:02|1.14741
00:17:03|1.14741
00:17:04|1.14741
00:17:06|1.14781
00:17:07|1.14781
00:17:08|1.14781
00:17:09|1.14781
00:17:10|1.148
00:17:12|1.148
00:17:12|1.148
00:17:14|1.14821
00:17:15|1.14826
00:17:16|1.14864
00:17:17|1.14864
00:17:18|1.14864
00:17:19|1.14864
00:17:20|1.14865
00:17:20|1.14865
00:17:22|1.14872
00:17:23|1.14872
00:17:24|1.14872
00:17:24|1.14872
00:17:26|1.14872
00:17:27|1.14963
00:17:27|1.14963
00:17:29|1.14993
00:17:30|1.14993
00:17:32|1.15
00:17:33|1.15
00:17:33|1.15
00:17:34|1.15
00:17:35|1.15
00:17:36|1.14964
00:17:37|1.14942
00:17:38|1.14942
00:17:39|1.14942
00:17:41|1.14942
00:17:42|1.14942
00:17:43|1.14936
00:17:44|1.14936
00:17:45|1.14936
00:17:46|1.14936
00:17:48|1.14936
00:17:49|1.14936
00:17:50|1.14936
00:17:52|1.15244
00:17:54|1.15448
00:17:54|1.15448
00:17:56|1.15428
00:17:56|1.15428
00:17:58|1.15552
00:17:58|1.15552
00:17:59|1.15428
00:18:01|1.15499
00:18:03|1.15499
00:18:04|1.15499
00:18:06|1.15499
00:18:06|1.1535
00:18:07|1.15315
00:18:08|1.15378
00:18:09|1.15527
00:18:11|1.15527
00:18:12|1.15265
00:18:14|1.15436
00:18:15|1.15436
00:18:16|1.15436
00:18:17|1.15403
00:18:18|1.15254
00:18:19|1.15254
00:18:20|1.15254
00:18:21|1.1532
00:18:22|1.1532
00:18:23|1.1532
00:18:24|1.15469
00:18:25|1.15461
00:18:26|1.1555
00:18:27|1.1555
00:18:28|1.1555
00:18:30|1.15546
00:18:31|1.15497
00:18:32|1.15497
00:18:32|1.15497
00:18:34|1.15497
00:18:34|1.15512
00:18:35|1.15512
00:18:36|1.1532
00:18:38|1.15545
00:18:39|1.153
00:18:39|1.153
00:18:41|1.153
00:18:42|1.15325
00:18:42|1.15325
00:18:44|1.15325
00:18:46|1.15325
00:18:46|1.15325
00:18:47|1.15325
00:18:48|1.1517
00:18:50|1.15002
00:18:52|1.15
00:18:52|1.15
00:18:53|1.15
00:18:54|1.1491
00:18:56|1.1491
00:18:58|1.1491
00:18:58|1.1491
00:19:01|1.1491
00:19:02|1.14901
00:19:03|1.14901
00:19:04|1.1489
00:19:05|1.1489
00:19:07|1.14849
00:19:08|1.14849
00:19:09|1.14849
00:19:10|1.14993
00:19:11|1.14919
00:19:13|1.14919
00:19:14|1.14919
00:19:15|1.14919
00:19:16|1.14919
00:19:17|1.15194
00:19:18|1.15194
00:19:20|1.15229
00:19:20|1.15229
00:19:21|1.15229
00:19:23|1.15229
00:19:23|1.15229
00:19:24|1.15229
00:19:25|1.15229
00:19:27|1.15229
00:19:27|1.15229
00:19:28|1.15109
00:19:29|1.15109
00:19:30|1.15229
00:19:31|1.15229
00:19:33|1.15229
00:19:33|1.15485
00:19:34|1.15485
00:19:35|1.15485
00:19:36|1.15232
00:19:37|1.155
00:19:38|1.155
00:19:40|1.155
00:19:41|1.15556
00:19:42|1.15556
00:19:43|1.15237
00:19:45|1.15237
00:19:45|1.15237
00:19:46|1.15499
00:19:47|1.15499
00:19:48|1.15499
00:19:50|1.15499
00:19:50|1.15499
00:19:51|1.15499
00:19:53|1.15499
00:19:54|1.15499
00:19:55|1.15499
00:19:55|1.15499
00:19:57|1.15232
00:19:57|1.15377
00:19:59|1.15377
00:20:00|1.15377
00:20:02|1.15377
00:20:03|1.15377
00:20:04|1.15377
00:20:05|1.15377
00:20:06|1.15377
00:20:07|1.15377
00:20:08|1.15377
00:20:09|1.15377
00:20:10|1.15163
00:20:11|1.15163
00:20:12|1.15163
00:20:13|1.15163
00:20:14|1.15163
00:20:15|1.15451
00:20:16|1.15498
00:20:17|1.15476
00:20:18|1.15476
00:20:19|1.15452
00:20:20|1.15452
00:20:21|1.15452
00:20:22|1.15452
00:20:23|1.15456
00:20:24|1.15456
00:20:25|1.15456
00:20:26|1.15456
00:20:27|1.15497
00:20:28|1.15497
00:20:29|1.15497
00:20:30|1.15499
00:20:31|1.15458
00:20:32|1.15499
00:20:33|1.15497
00:20:34|1.15497
00:20:35|1.15497
00:20:36|1.15497
00:20:37|1.15497
00:20:38|1.15497
00:20:39|1.15497
00:20:40|1.15497
00:20:41|1.15558
00:20:42|1.15558
00:20:43|1.15558
00:20:44|1.15655
00:20:45|1.15655
00:20:46|1.15644
00:20:47|1.15644
00:20:48|1.15867
00:20:50|1.15953
00:20:51|1.15924
00:20:52|1.15976
00:20:54|1.15919
00:20:54|1.15919
00:20:55|1.15919
00:20:58|1.15974
00:20:58|1.15974
00:20:59|1.15974
00:21:00|1.15974
00:21:02|1.16
00:21:03|1.16
00:21:04|1.16131
00:21:05|1.16068
00:21:06|1.1626
00:21:07|1.1634
00:21:08|1.16546
00:21:09|1.16295
00:21:10|1.16463
00:21:11|1.16624
00:21:13|1.16847
00:21:14|1.16746
00:21:16|1.17104
00:21:17|1.16939
00:21:17|1.16856
00:21:18|1.16978
00:21:20|1.1729
00:21:21|1.17165
00:21:22|1.17265
00:21:23|1.17386
00:21:24|1.17425
00:21:25|1.1729
00:21:26|1.17274
00:21:27|1.17274
00:21:28|1.17222
00:21:29|1.17382
00:21:30|1.17102
00:21:31|1.17102
00:21:32|1.17102
00:21:33|1.17376
00:21:34|1.17376
00:21:35|1.17376
00:21:36|1.17278
00:21:37|1.1714
00:21:38|1.17102
00:21:39|1.17132
00:21:40|1.17132
00:21:41|1.175
00:21:43|1.17509
00:21:44|1.17509
00:21:45|1.17509
00:21:46|1.17509
00:21:47|1.17768
00:21:48|1.1749
00:21:49|1.1749
00:21:50|1.17376
00:21:51|1.17376
00:21:52|1.175
00:21:53|1.175
00:21:54|1.175
00:21:56|1.175
00:21:57|1.175
00:21:58|1.17848
00:21:59|1.17845
00:22:00|1.17845
00:22:01|1.17845
00:22:03|1.17861
00:22:04|1.17789
00:22:05|1.17861
00:22:06|1.17904
00:22:07|1.17908
00:22:08|1.17997
00:22:09|1.18185
00:22:10|1.18185
00:22:10|1.18043
00:22:12|1.18043
00:22:13|1.18185
00:22:14|1.18185
00:22:15|1.18173
00:22:16|1.18185
00:22:17|1.18185
00:22:18|1.18185
00:22:19|1.18242
00:22:20|1.18381
00:22:21|1.18408
00:22:22|1.185
00:22:23|1.18989
00:22:24|1.18751
00:22:25|1.18882
00:22:26|1.18811
00:22:28|1.18631
00:22:29|1.18999
00:22:29|1.19
00:22:30|1.19
00:22:32|1.19031
00:22:32|1.191
00:22:34|1.19168
00:22:34|1.19095
00:22:35|1.19183
00:22:37|1.1924
00:22:38|1.1924
00:22:39|1.1856
00:22:41|1.18437
00:22:41|1.19198
00:22:42|1.1896
00:22:43|1.18904
00:22:44|1.18904
00:22:46|1.18904
00:22:46|1.1924
00:22:47|1.1924
00:22:48|1.18805
00:22:49|1.18863
00:22:50|1.18802
00:22:52|1.18734
00:22:53|1.18473
00:22:54|1.18307
00:22:55|1.18537
00:22:56|1.18586
00:22:58|1.18384
00:23:00|1.1848
00:23:01|1.185
00:23:03|1.185
00:23:04|1.18542
00:23:04|1.17972
00:23:05|1.1813
00:23:06|1.1813
00:23:08|1.17715
00:23:08|1.17563
00:23:09|1.17517
00:23:10|1.17481
00:23:12|1.17325
00:23:13|1.17251
00:23:14|1.17446
00:23:15|1.17446
00:23:16|1.17431
00:23:17|1.17444
00:23:18|1.17602
00:23:19|1.17665
00:23:20|1.17834
00:23:21|1.17834
00:23:22|1.17834
00:23:23|1.17834
00:23:24|1.17955
00:23:25|1.17967
00:23:26|1.18242
00:23:27|1.18079
00:23:28|1.18099
00:23:29|1.18099
00:23:30|1.18296
00:23:31|1.18296
00:23:32|1.18042
00:23:33|1.18042
00:23:34|1.17388
00:23:35|1.17434
00:23:36|1.17448
00:23:37|1.17517
00:23:38|1.17217
00:23:39|1.1715
00:23:40|1.17287
00:23:41|1.17278
00:23:42|1.17278
00:23:43|1.16997
00:23:44|1.17066
00:23:45|1.17066
00:23:46|1.17049
00:23:47|1.17049
00:23:48|1.17394
00:23:49|1.17394
00:23:50|1.17611
00:23:51|1.17611
00:23:52|1.18208
00:23:54|1.18276
00:23:56|1.18246
00:23:57|1.18246
00:23:58|1.18246
00:24:00|1.18305
00:24:00|1.18277
00:24:02|1.18277
00:24:03|1.18359
00:24:04|1.18359
00:24:05|1.18359
00:24:07|1.1835
00:24:08|1.1835
00:24:09|1.17733
00:24:10|1.17733
00:24:11|1.17733
00:24:12|1.17733
00:24:14|1.17733
00:24:15|1.17733
00:24:15|1.17536
00:24:18|1.17536
00:24:18|1.17737
00:24:19|1.17737
00:24:20|1.17541
00:24:21|1.17536
00:24:23|1.17536
00:24:23|1.175
00:24:24|1.175
00:24:25|1.17721
00:24:27|1.17737
00:24:28|1.17737
00:24:29|1.17737
00:24:30|1.17999
00:24:31|1.17999
00:24:32|1.17777
00:24:33|1.17777
00:24:34|1.17737
00:24:35|1.17737
00:24:37|1.17737
00:24:38|1.17737
00:24:39|1.17737
00:24:40|1.17737
00:24:41|1.17737
00:24:41|1.18113
00:24:43|1.18113
00:24:44|1.18113
00:24:45|1.18113
00:24:46|1.18113
00:24:47|1.18113
00:24:48|1.17951
00:24:48|1.17951
00:24:50|1.18311
00:24:50|1.1804
00:24:52|1.18057
00:24:52|1.18002
00:24:54|1.18144
00:24:56|1.18144
00:24:56|1.18144
00:24:57|1.17926
00:24:58|1.17926
00:24:59|1.17926
00:25:01|1.17926
00:25:02|1.17926
00:25:03|1.17926
00:25:04|1.17926
00:25:06|1.17965
00:25:07|1.17733
00:25:08|1.17733
00:25:09|1.17733
00:25:10|1.17733
00:25:11|1.17733
00:25:13|1.17733
00:25:13|1.17733
00:25:15|1.17733
00:25:15|1.17733
00:25:16|1.17733
00:25:18|1.17733
00:25:18|1.17733
00:25:20|1.17733
00:25:22|1.17796
00:25:24|1.17955
00:25:24|1.18084
00:25:26|1.17816
00:25:26|1.17816
00:25:28|1.17816
00:25:29|1.17816
00:25:29|1.17816
00:25:30|1.17816
00:25:31|1.17816
00:25:33|1.17815
00:25:34|1.17796
00:25:35|1.17796
00:25:35|1.17796
00:25:37|1.17796
00:25:38|1.17796
00:25:39|1.17796
00:25:40|1.17796
00:25:41|1.17796
00:25:41|1.17796
00:25:42|1.17606
00:25:44|1.17606
00:25:46|1.179
00:25:46|1.179
00:25:47|1.179
00:25:49|1.179
00:25:50|1.179
00:25:51|1.179
00:25:52|1.179
00:25:53|1.179
00:25:54|1.179
00:25:56|1.179
00:25:58|1.179
00:25:59|1.1791
00:26:01|1.1791
00:26:02|1.17682
00:26:02|1.18013
00:26:04|1.18013
00:26:05|1.18013
00:26:07|1.18141
00:26:08|1.18141
00:26:09|1.18141
00:26:10|1.18141
00:26:11|1.18141
00:26:12|1.18122
00:26:13|1.18122
00:26:14|1.18039
00:26:16|1.1815
00:26:17|1.1815
00:26:17|1.18173
00:26:19|1.18207
00:26:19|1.18173
00:26:20|1.18151
00:26:21|1.18151
00:26:22|1.18151
00:26:23|1.18107
00:26:24|1.18145
00:26:25|1.18145
00:26:26|1.18145
00:26:27|1.18021
00:26:28|1.18021
00:26:29|1.18021
00:26:30|1.18041
00:26:31|1.18021
00:26:32|1.1805
00:26:33|1.1805
00:26:35|1.1805
00:26:35|1.1805
00:26:36|1.1805
00:26:37|1.18151
00:26:38|1.18151
00:26:39|1.1815
00:26:40|1.1815
00:26:41|1.18008
00:26:42|1.18008
00:26:43|1.18
00:26:44|1.18077
00:26:45|1.18077
00:26:46|1.18077
00:26:47|1.18077
00:26:48|1.18077
00:26:49|1.18077
00:26:50|1.1804
00:26:51|1.18089
00:26:52|1.18018
00:26:53|1.18018
00:26:54|1.18018
00:26:56|1.18134
00:26:57|1.18134
00:26:58|1.18075
00:26:59|1.18075
00:27:00|1.18
00:27:02|1.18
00:27:03|1.18
00:27:04|1.18
00:27:05|1.18
00:27:05|1.18
00:27:08|1.18
00:27:09|1.17856
00:27:10|1.17856
00:27:11|1.17993
00:27:12|1.17993
00:27:13|1.17797
00:27:14|1.17848
00:27:15|1.17848
00:27:16|1.17848
00:27:17|1.17993
00:27:18|1.17607
00:27:19|1.17607
00:27:20|1.17607
00:27:21|1.17477
00:27:22|1.17477
00:27:23|1.17477
00:27:24|1.17477
00:27:25|1.17477
00:27:27|1.17477
00:27:27|1.17493
00:27:29|1.17493
00:27:30|1.17493
00:27:32|1.17493
00:27:32|1.1743
00:27:34|1.1743
00:27:35|1.17482
00:27:36|1.17482
00:27:37|1.17482
00:27:38|1.17388
00:27:38|1.17427
00:27:39|1.16995
00:27:41|1.16995
00:27:41|1.16774
00:27:43|1.16774
00:27:44|1.16782
00:27:45|1.16757
00:27:46|1.16757
00:27:47|1.167
00:27:47|1.167
00:27:48|1.167
00:27:49|1.167
00:27:50|1.167
00:27:51|1.167
00:27:53|1.167
00:27:54|1.167
00:27:55|1.1655
00:27:55|1.1655
00:27:56|1.16269
00:27:58|1.16269
00:27:59|1.16269
00:27:59|1.16269
00:28:02|1.1622
00:28:02|1.1622
00:28:03|1.1622
00:28:05|1.16142
00:28:07|1.16596
00:28:08|1.16686
00:28:09|1.16807
00:28:10|1.16851
00:28:11|1.16851
00:28:12|1.16851
00:28:13|1.16851
00:28:15|1.17036
00:28:16|1.17339
00:28:17|1.17469
00:28:18|1.17469
00:28:19|1.17469
00:28:20|1.17469
00:28:20|1.17211
00:28:22|1.176
00:28:22|1.176
00:28:23|1.176
00:28:26|1.17619
00:28:26|1.17619
00:28:28|1.17611
00:28:28|1.17611
00:28:29|1.17665
00:28:30|1.17665
00:28:32|1.17724
00:28:32|1.17529
00:28:33|1.17529
00:28:34|1.17529
00:28:36|1.17529
00:28:36|1.17529
00:28:37|1.17529
00:28:38|1.17529
00:28:40|1.17466
00:28:41|1.17617
00:28:42|1.17617
00:28:43|1.17617
00:28:44|1.17617
00:28:45|1.17319
00:28:46|1.17319
00:28:47|1.17319
00:28:48|1.17319
00:28:49|1.17319
00:28:50|1.17319
00:28:51|1.17088
00:28:52|1.17088
00:28:53|1.17482
00:28:54|1.17482
00:28:55|1.17467
00:28:56|1.17467
00:28:57|1.17467
00:28:58|1.17188
00:29:00|1.17312
00:29:01|1.17312
00:29:02|1.17312
00:29:03|1.17312
00:29:04|1.17312
00:29:06|1.17312
00:29:06|1.17439
00:29:09|1.17439
00:29:10|1.17439
00:29:10|1.17439
00:29:12|1.17439
00:29:13|1.17439
00:29:14|1.17439
00:29:16|1.17518
00:29:17|1.17518
00:29:17|1.17483
00:29:19|1.17687
00:29:20|1.17675
00:29:20|1.17675
00:29:22|1.17675
00:29:23|1.17675
00:29:24|1.17675
00:29:25|1.17675
00:29:26|1.17675
00:29:28|1.17675
00:29:28|1.17675
00:29:29|1.17675
00:29:30|1.17675
00:29:32|1.17675
00:29:32|1.17675
00:29:33|1.17654
00:29:35|1.17654
00:29:35|1.17654
00:29:36|1.17654
00:29:37|1.17654
00:29:38|1.17654
00:29:39|1.17654
00:29:40|1.17654
00:29:41|1.17588
00:29:42|1.17588
00:29:44|1.17452
00:29:44|1.17452
00:29:45|1.17452
00:29:46|1.17588
00:29:47|1.17588
00:29:48|1.17588
00:29:49|1.17588
00:29:50|1.17588
00:29:51|1.17588
00:29:53|1.17588
00:29:53|1.17588
00:29:54|1.17588
00:29:55|1.17588
00:29:56|1.17588
00:29:58|1.17472
00:29:59|1.17472
00:30:01|1.17612
00:30:02|1.17612
00:30:04|1.17612
00:30:05|1.17612
00:30:07|1.17612
00:30:08|1.17612
00:30:09|1.17612
00:30:09|1.17612
00:30:11|1.17612
00:30:12|1.17612
00:30:13|1.17612
00:30:14|1.17612
00:30:15|1.17558
00:30:16|1.17558
00:30:17|1.17558
00:30:18|1.17483
00:30:18|1.17483
00:30:20|1.17483
00:30:21|1.17483
00:30:22|1.17483
00:30:23|1.17456
00:30:24|1.17456
00:30:25|1.17456
00:30:26|1.17456
00:30:26|1.17483
00:30:28|1.17294
00:30:28|1.17211
00:30:30|1.17211
00:30:31|1.17204
00:30:31|1.1708
00:30:32|1.1708
00:30:34|1.1708
00:30:35|1.16911
00:30:36|1.16911
00:30:36|1.16911
00:30:38|1.16937
00:30:38|1.16937
00:30:40|1.16937
00:30:41|1.16937
00:30:41|1.16937
00:30:43|1.16829
00:30:44|1.16829
00:30:45|1.16829
00:30:45|1.16829
00:30:46|1.16802
00:30:47|1.16802
00:30:49|1.16802
00:30:50|1.16791
00:30:51|1.16791
00:30:52|1.16872
00:30:52|1.16872
00:30:53|1.16632
00:30:54|1.16632
00:30:56|1.16837
00:30:57|1.16837
00:30:57|1.16837
00:30:59|1.16837
00:31:00|1.16837
00:31:01|1.16802
00:31:02|1.16802
00:31:04|1.16802
00:31:06|1.16802
00:31:08|1.16764
00:31:09|1.16763
00:31:09|1.16763
00:31:10|1.16763
00:31:11|1.16763
00:31:13|1.16763
00:31:14|1.16763
00:31:15|1.16763
00:31:16|1.16763
00:31:17|1.16763
00:31:18|1.16763
00:31:18|1.16763
00:31:20|1.16763
00:31:22|1.16763
00:31:23|1.16763
00:31:24|1.16763
00:31:25|1.16763
00:31:26|1.16763
00:31:27|1.16763
00:31:29|1.16763
00:31:30|1.16763
00:31:31|1.16763
00:31:31|1.16763
00:31:33|1.16763
00:31:34|1.16763
00:31:35|1.16763
00:31:36|1.16763
00:31:36|1.16763
00:31:38|1.16763
00:31:39|1.16632
00:31:40|1.16632
00:31:41|1.16632
00:31:42|1.16666
00:31:43|1.16678
00:31:44|1.16678
00:31:45|1.16678
00:31:46|1.16515
00:31:47|1.16515
00:31:48|1.16515
00:31:49|1.16515
00:31:49|1.1652
00:31:51|1.16508
00:31:51|1.16465
00:31:53|1.16432
00:31:54|1.16428
00:31:54|1.16428
00:31:55|1.16428
00:31:57|1.16428
00:31:58|1.1542
00:31:59|1.1589
00:31:59|1.1589
00:32:02|1.15985
00:32:03|1.15766
00:32:04|1.15766
00:32:05|1.15754
00:32:07|1.15754
00:32:08|1.15611
00:32:09|1.15754
00:32:11|1.15754
00:32:11|1.15754
00:32:13|1.15754
00:32:14|1.15967
00:32:14|1.15967
00:32:16|1.1568
00:32:17|1.1568
00:32:18|1.1568
00:32:19|1.15442
00:32:20|1.15363
00:32:21|1.15363
00:32:22|1.15296
00:32:23|1.15388
00:32:24|1.15159
00:32:25|1.15159
00:32:26|1.15159
00:32:27|1.15159
00:32:28|1.15044
00:32:29|1.15164
00:32:29|1.15164
00:32:31|1.15071
00:32:31|1.15071
00:32:32|1.15071
00:32:34|1.15071
00:32:35|1.15071
00:32:36|1.15071
00:32:37|1.15375
00:32:37|1.15375
00:32:39|1.15375
00:32:40|1.15375
00:32:41|1.15375
00:32:42|1.15375
00:32:43|1.15355
00:32:44|1.15253
00:32:45|1.15253
00:32:46|1.15253
00:32:47|1.15414
00:32:48|1.15414
00:32:49|1.15414
00:32:49|1.15414
00:32:51|1.15414
00:32:52|1.15392
00:32:53|1.15392
00:32:54|1.15392
00:32:55|1.15392
00:32:57|1.15569
00:32:57|1.15569
00:32:58|1.15569
00:32:59|1.15569
00:33:00|1.155
00:33:02|1.155
00:33:03|1.155
00:33:05|1.15514
00:33:06|1.15514
00:33:07|1.15514
00:33:08|1.15702
00:33:09|1.15702
00:33:11|1.15702
00:33:11|1.15702
00:33:13|1.15702
00:33:14|1.15702
00:33:15|1.15702
00:33:16|1.15592
00:33:18|1.15592
00:33:18|1.15592
00:33:19|1.15592
00:33:20|1.15615
00:33:21|1.15505
00:33:23|1.15505
00:33:24|1.15505
00:33:25|1.155
00:33:26|1.15559
00:33:27|1.15135
00:33:28|1.15135
00:33:29|1.15346
00:33:30|1.15102
00:33:31|1.15102
00:33:32|1.15102
00:33:33|1.15346
00:33:34|1.15346
00:33:35|1.15346
00:33:36|1.15346
00:33:37|1.15346
00:33:38|1.15346
00:33:39|1.15346
00:33:40|1.15434
00:33:41|1.15434
00:33:42|1.15434
00:33:43|1.15255
00:33:44|1.1524
00:33:45|1.15265
00:33:46|1.15265
00:33:47|1.15156
00:33:48|1.15156
00:33:49|1.1503
00:33:50|1.1503
00:33:51|1.1503
00:33:52|1.1503
00:33:53|1.1503
00:33:54|1.1503
00:33:55|1.15198
00:33:56|1.15198
00:33:58|1.15198
00:33:58|1.15213
00:33:59|1.15213
00:34:00|1.15213
00:34:01|1.15213
00:34:03|1.15213
00:34:05|1.15213
00:34:07|1.15213
00:34:07|1.1511
00:34:08|1.1511
00:34:10|1.1511
00:34:11|1.14974
00:34:12|1.14974
00:34:13|1.14972
00:34:15|1.14974
00:34:15|1.14974
00:34:16|1.14974
00:34:17|1.14974
00:34:18|1.15
00:34:20|1.14939
00:34:21|1.14939
00:34:23|1.14968
00:34:23|1.14968
00:34:24|1.14968
00:34:26|1.14968
00:34:27|1.14966
00:34:28|1.14966
00:34:29|1.15
00:34:30|1.15
00:34:31|1.15
00:34:32|1.15
00:34:33|1.15027
00:34:34|1.15027
00:34:35|1.15027
00:34:36|1.15027
00:34:36|1.15027
00:34:38|1.15027
00:34:39|1.15027
00:34:39|1.15027
00:34:41|1.14988
00:34:41|1.14988
00:34:43|1.14829
00:34:44|1.14829
00:34:45|1.14829
00:34:46|1.14829
00:34:46|1.15066
00:34:47|1.15066
00:34:48|1.15066
00:34:49|1.15066
00:34:50|1.15066
00:34:51|1.15066
00:34:53|1.15014
00:34:54|1.15014
00:34:55|1.15014
00:34:56|1.15014
00:34:57|1.15014
00:34:57|1.15014
00:34:58|1.15014
00:34:59|1.15014
00:35:01|1.14936
00:35:01|1.14936
00:35:03|1.14936
00:35:05|1.14936
00:35:06|1.14936
00:35:07|1.14936
00:35:08|1.14947
00:35:09|1.14947
00:35:11|1.14947
00:35:11|1.14947
00:35:13|1.148
00:35:14|1.148
00:35:16|1.148
00:35:18|1.148
00:35:19|1.148
00:35:20|1.148
00:35:21|1.148
00:35:22|1.148
00:35:23|1.148
00:35:24|1.148
00:35:25|1.14924
00:35:26|1.14924
00:35:27|1.14924
00:35:28|1.14806
00:35:28|1.14806
00:35:30|1.14806
00:35:31|1.14806
00:35:32|1.14806
00:35:33|1.14806
00:35:34|1.14806
00:35:35|1.14806
00:35:35|1.148
00:35:36|1.14671
00:35:38|1.14671
00:35:39|1.14671
00:35:40|1.15006
00:35:41|1.14806
00:35:42|1.14806
00:35:43|1.14806
00:35:44|1.14806
00:35:45|1.14806
00:35:46|1.14806
00:35:48|1.14806
00:35:48|1.14873
00:35:49|1.14904
00:35:50|1.14665
00:35:51|1.14614
00:35:52|1.14614
00:35:53|1.14614
00:35:55|1.14625
00:35:55|1.14625
00:35:56|1.14625
00:35:57|1.14625
00:35:58|1.14625
00:35:59|1.14625
00:36:00|1.14573
00:36:02|1.14573
00:36:03|1.14573
00:36:04|1.14573
00:36:06|1.14573
00:36:07|1.146
00:36:08|1.14514
00:36:10|1.14514
00:36:12|1.14514
00:36:12|1.14487
00:36:14|1.14487
00:36:15|1.14487
00:36:17|1.14487
00:36:18|1.14198
00:36:19|1.14228
00:36:21|1.14253
00:36:22|1.14243
00:36:23|1.14348
00:36:24|1.14348
00:36:24|1.13886
00:36:26|1.14203
00:36:26|1.14203
00:36:28|1.14099
00:36:29|1.14099
00:36:30|1.14501
00:36:31|1.14501
00:36:31|1.14501
00:36:32|1.14501
00:36:33|1.14379
00:36:34|1.14379
00:36:36|1.14379
00:36:37|1.14379
00:36:38|1.14379
00:36:39|1.1427
00:36:39|1.1427
00:36:40|1.1427
00:36:41|1.1427
00:36:42|1.1427
00:36:44|1.1427
00:36:45|1.14247
00:36:45|1.14335
00:36:47|1.14335
00:36:47|1.14423
00:36:48|1.14423
00:36:49|1.14409
00:36:51|1.14409
00:36:52|1.14409
00:36:52|1.14409
00:36:53|1.14409
00:36:55|1.14206
00:36:56|1.14206
00:36:57|1.14206
00:36:58|1.14206
00:36:58|1.14206
00:36:59|1.14238
00:37:01|1.14238
00:37:02|1.14238
00:37:03|1.14238
00:37:03|1.14238
00:37:05|1.14238
00:37:06|1.14238
00:37:08|1.14238
00:37:09|1.14238
00:37:11|1.14238
00:37:13|1.14238
00:37:14|1.14238
00:37:15|1.14238
00:37:15|1.14346
00:37:16|1.1462
00:37:18|1.14568
00:37:19|1.14461
00:37:20|1.14461
00:37:22|1.1466
00:37:23|1.14481
00:37:25|1.14462
00:37:25|1.14462
00:37:26|1.14461
00:37:27|1.14461
00:37:28|1.13995
00:37:30|1.14092
00:37:31|1.14191
00:37:32|1.14191
00:37:33|1.14191
00:37:34|1.14191
00:37:35|1.14191
00:37:36|1.14191
00:37:37|1.14191
00:37:38|1.14191
00:37:39|1.14191
00:37:40|1.14032
00:37:41|1.14032
00:37:42|1.14079
00:37:43|1.14079
00:37:44|1.14154
00:37:46|1.14154
00:37:47|1.14002
00:37:47|1.14714
00:37:48|1.14501
00:37:50|1.14501
00:37:50|1.14464
00:37:52|1.14464
00:37:53|1.14464
00:37:54|1.145
00:37:55|1.145
00:37:56|1.145
00:37:57|1.14537
00:37:57|1.14537
00:37:59|1.14537
00:37:59|1.14537
00:38:01|1.145
00:38:01|1.145
00:38:03|1.145
00:38:04|1.145
00:38:05|1.145
00:38:06|1.145
00:38:08|1.14495
00:38:09|1.14528
00:38:11|1.1437
00:38:11|1.1437
00:38:13|1.1437
00:38:14|1.14365
00:38:15|1.14365
00:38:17|1.14365
00:38:17|1.14365
00:38:18|1.14365
00:38:20|1.14365
00:38:21|1.14365
00:38:21|1.14365
00:38:22|1.14009
00:38:23|1.14009
00:38:25|1.14009
00:38:26|1.14009
00:38:27|1.14009
00:38:28|1.14009
00:38:29|1.14009
00:38:29|1.14009
00:38:30|1.14009
00:38:31|1.14009
00:38:32|1.14009
00:38:33|1.14009
00:38:35|1.14009
00:38:36|1.14009
00:38:37|1.14009
00:38:38|1.14009
00:38:39|1.14009
00:38:40|1.14009
00:38:41|1.14009
00:38:42|1.14491
00:38:43|1.14457
00:38:44|1.14454
00:38:45|1.14454
00:38:46|1.14562
00:38:47|1.14562
00:38:47|1.14529
00:38:48|1.14518
00:38:49|1.14518
00:38:50|1.14518
00:38:51|1.14518
00:38:52|1.14481
00:38:53|1.14481
00:38:55|1.14481
00:38:55|1.14481
00:38:56|1.14481
00:38:57|1.14481
00:38:59|1.14366
00:38:59|1.14366
00:39:01|1.14366
00:39:02|1.14366
00:39:02|1.14366
00:39:03|1.14366
00:39:04|1.14366
00:39:06|1.14366
00:39:07|1.14366
00:39:09|1.14366
00:39:10|1.14366
00:39:11|1.14366
00:39:12|1.14366
00:39:14|1.14366
00:39:15|1.14366
00:39:16|1.14366
00:39:16|1.14366
00:39:19|1.14366
00:39:20|1.14311
00:39:21|1.14537
00:39:22|1.14537
00:39:23|1.14537
00:39:24|1.14417
00:39:25|1.14417
00:39:26|1.1441
00:39:28|1.1441
00:39:28|1.1441
00:39:29|1.1441
00:39:30|1.1441
00:39:32|1.1441
00:39:32|1.1441
00:39:33|1.1441
00:39:34|1.1441
00:39:35|1.14396
00:39:36|1.14396
00:39:37|1.14396
00:39:38|1.14396
00:39:39|1.14396
00:39:40|1.14396
00:39:41|1.14396
00:39:42|1.14396
00:39:43|1.1441
00:39:44|1.1441
00:39:45|1.1441
00:39:46|1.14549
00:39:47|1.14549
00:39:48|1.14549
00:39:50|1.14549
00:39:50|1.14549
00:39:51|1.14549
00:39:52|1.14549
00:39:53|1.147
00:39:54|1.147
00:39:55|1.147
00:39:56|1.147
00:39:57|1.147
00:39:58|1.147
00:39:59|1.147
00:40:01|1.14806
00:40:02|1.14806
00:40:03|1.14806
00:40:04|1.14806
00:40:05|1.14979
00:40:06|1.15105
00:40:07|1.15105
00:40:08|1.15094
00:40:10|1.15094
00:40:12|1.15105
00:40:13|1.15105
00:40:14|1.15105
00:40:15|1.15105
00:40:16|1.15094
00:40:18|1.15094
00:40:19|1.15094
00:40:21|1.15094
00:40:21|1.15094
00:40:22|1.15094
00:40:24|1.14958
00:40:24|1.14958
00:40:25|1.14962
00:40:27|1.14962
00:40:29|1.14962
00:40:29|1.14907
00:40:30|1.14907
00:40:32|1.14907
00:40:32|1.14907
00:40:33|1.15
00:40:34|1.15
00:40:35|1.14994
00:40:36|1.14994
00:40:38|1.14994
00:40:39|1.14994
00:40:40|1.15031
00:40:41|1.15031
00:40:42|1.15031
00:40:43|1.15031
00:40:44|1.14895
00:40:45|1.14895
00:40:46|1.14895
00:40:47|1.15025
00:40:48|1.15025
00:40:49|1.15025
00:40:50|1.15025
00:40:51|1.15025
00:40:52|1.15025
00:40:53|1.15025
00:40:54|1.14967
00:40:55|1.15273
00:40:56|1.15448
00:40:57|1.15448
00:40:58|1.15448
00:40:59|1.15448
00:41:00|1.1538
00:41:01|1.1538
00:41:02|1.1538
00:41:03|1.15594
00:41:04|1.15594
00:41:05|1.15655
00:41:06|1.1567
00:41:07|1.1567
00:41:08|1.15672
00:41:09|1.15867
00:41:11|1.15867
00:41:12|1.15646
00:41:13|1.15643
00:41:15|1.15643
00:41:16|1.15643
00:41:17|1.15643
00:41:18|1.15643
00:41:19|1.15643
00:41:20|1.15643
00:41:21|1.15568
00:41:22|1.15568
00:41:22|1.15568
00:41:24|1.15568
00:41:24|1.15568
00:41:26|1.15568
00:41:27|1.15568
00:41:28|1.15568
00:41:29|1.15568
00:41:30|1.15644
00:41:31|1.15644
00:41:32|1.15644
00:41:32|1.15644
00:41:34|1.15904
00:41:35|1.15904
00:41:36|1.15904
00:41:37|1.15867
00:41:38|1.15867
00:41:38|1.15894
00:41:39|1.15894
00:41:40|1.15894
00:41:41|1.15894
00:41:42|1.15894
00:41:43|1.15894
00:41:44|1.15894
00:41:46|1.15894
00:41:46|1.15754
00:41:47|1.15754
00:41:48|1.15754
00:41:49|1.15754
00:41:50|1.15754
00:41:51|1.15754
00:41:52|1.15754
00:41:54|1.15754
00:41:55|1.15754
00:41:55|1.15754
00:41:56|1.15598
00:41:57|1.1576
00:41:58|1.1576
00:41:59|1.1576
00:42:00|1.1576
00:42:02|1.15965
00:42:03|1.15965
00:42:04|1.15965
00:42:05|1.15965
00:42:05|1.16
00:42:07|1.16
00:42:08|1.16216
00:42:09|1.16244
00:42:09|1.16244
00:42:12|1.16271
00:42:13|1.16127
00:42:14|1.16127
00:42:16|1.16127
00:42:17|1.16218
00:42:19|1.16218
00:42:20|1.16218
00:42:21|1.16218
00:42:22|1.16218
00:42:23|1.16066
00:42:24|1.16153
00:42:25|1.16153
00:42:26|1.16153
00:42:27|1.16153
00:42:28|1.1603
00:42:29|1.15916
00:42:30|1.15916
00:42:32|1.15916
00:42:33|1.15916
00:42:34|1.15866
00:42:35|1.15866
00:42:36|1.15866
00:42:36|1.15866
00:42:37|1.15866
00:42:38|1.15916
00:42:40|1.15916
00:42:41|1.16182
00:42:42|1.16182
00:42:43|1.16182
00:42:44|1.16314
00:42:46|1.16323
00:42:46|1.16325
00:42:47|1.16325
00:42:48|1.16325
00:42:49|1.16325
00:42:51|1.16315
00:42:51|1.165
00:42:52|1.1654
00:42:53|1.16576
00:42:54|1.16592
00:42:56|1.16313
00:42:56|1.1641
00:42:57|1.16576
00:42:58|1.16576
00:43:00|1.16827
00:43:00|1.16908
00:43:02|1.16908
00:43:03|1.16918
00:43:03|1.16918
00:43:05|1.16884
00:43:06|1.16884
00:43:06|1.16884
00:43:08|1.16884
00:43:10|1.16884
00:43:10|1.16686
00:43:12|1.16725
00:43:13|1.16736
00:43:15|1.16736
00:43:16|1.16825
00:43:18|1.16982
00:43:20|1.17391
00:43:20|1.17391
00:43:23|1.17309
00:43:24|1.17102
00:43:25|1.17427
00:43:26|1.17647
00:43:27|1.17649
00:43:28|1.17649
00:43:29|1.17649
00:43:30|1.17661
00:43:31|1.17707
00:43:32|1.17636
00:43:33|1.17643
00:43:34|1.17643
00:43:35|1.17634
00:43:36|1.1752
00:43:37|1.17707
00:43:38|1.17707
00:43:39|1.17555
00:43:40|1.17383
00:43:41|1.17166
00:43:42|1.17275
00:43:43|1.17275
00:43:44|1.17033
00:43:45|1.17033
00:43:46|1.17033
00:43:47|1.17033
00:43:48|1.1751
00:43:49|1.1726
00:43:50|1.1719
00:43:51|1.17195
00:43:52|1.17195
00:43:53|1.17195
00:43:54|1.17195
00:43:55|1.17385
00:43:56|1.17231
00:43:57|1.17231
00:43:58|1.17209
00:43:59|1.17209
00:44:00|1.17361
00:44:02|1.17361
00:44:02|1.17361
00:44:03|1.17361
00:44:06|1.17361
00:44:06|1.17361
00:44:07|1.17361
00:44:08|1.17361
00:44:09|1.17361
00:44:10|1.17361
00:44:11|1.17361
00:44:13|1.17259
00:44:15|1.17258
00:44:16|1.17258
00:44:17|1.17203
00:44:19|1.17474
00:44:20|1.17474
00:44:21|1.17474
00:44:21|1.17474
00:44:24|1.17474
00:44:24|1.17474
00:44:25|1.17474
00:44:26|1.17436
00:44:27|1.17436
00:44:29|1.17436
00:44:30|1.17436
00:44:31|1.17436
00:44:32|1.17436
00:44:34|1.17436
00:44:35|1.17436
00:44:36|1.17436
00:44:36|1.17592
00:44:38|1.17592
00:44:39|1.17592
00:44:39|1.17592
00:44:40|1.17592
00:44:41|1.17592
00:44:43|1.17218
00:44:44|1.17218
00:44:45|1.17218
00:44:46|1.17218
00:44:47|1.17218
00:44:48|1.17218
00:44:49|1.17218
00:44:50|1.17218
00:44:51|1.1745
00:44:52|1.1745
00:44:53|1.17451
00:44:54|1.1745
00:44:55|1.1745
00:44:56|1.1745
00:44:58|1.1745
00:44:58|1.1745
00:44:59|1.1745
00:45:00|1.1745
00:45:01|1.1745
00:45:02|1.1745
00:45:04|1.17515
00:45:04|1.17515
00:45:06|1.17515
00:45:06|1.1745
00:45:09|1.1745
00:45:09|1.1745
00:45:10|1.1745
00:45:12|1.1745
00:45:13|1.1745
00:45:14|1.1745
00:45:16|1.1745
00:45:17|1.1745
00:45:18|1.1745
00:45:20|1.1745
00:45:20|1.17317
00:45:22|1.17317
00:45:23|1.17011
00:45:24|1.16924
00:45:25|1.16924
00:45:26|1.17018
00:45:27|1.17018
00:45:28|1.17018
00:45:29|1.17001
00:45:30|1.17001
00:45:31|1.17
00:45:32|1.17
00:45:33|1.16802
00:45:34|1.16791
00:45:35|1.16791
00:45:36|1.16791
00:45:37|1.16854
00:45:38|1.16854
00:45:39|1.16732
00:45:40|1.16721
00:45:41|1.16723
00:45:42|1.16723
00:45:43|1.16723
00:45:44|1.16723
00:45:45|1.16723
00:45:46|1.16723
00:45:47|1.16723
00:45:48|1.16723
00:45:49|1.16723
00:45:50|1.16723
00:45:51|1.16671
00:45:52|1.16671
00:45:53|1.1667
00:45:54|1.1667
00:45:55|1.1667
00:45:56|1.16584
00:45:57|1.16616
00:45:58|1.16616
00:45:59|1.16616
00:46:00|1.16616
00:46:01|1.16616
00:46:02|1.16528
00:46:03|1.16508
00:46:04|1.16554
00:46:05|1.16395
00:46:06|1.16493
00:46:07|1.16493
00:46:08|1.16311
00:46:09|1.16311
00:46:10|1.16109
00:46:11|1.16109
00:46:12|1.16109
00:46:13|1.16109
00:46:15|1.16109
00:46:17|1.16057
00:46:19|1.16
00:46:20|1.15996
00:46:21|1.15875
00:46:22|1.15875
00:46:24|1.15778
00:46:25|1.15778
00:46:26|1.15778
00:46:27|1.15799
00:46:28|1.15774
00:46:29|1.156
00:46:29|1.156
00:46:30|1.156
00:46:32|1.15686
00:46:33|1.15686
00:46:35|1.15576
00:46:36|1.155
00:46:37|1.15686
00:46:39|1.15751
00:46:39|1.15751
00:46:40|1.15692
00:46:41|1.15692
00:46:42|1.15692
00:46:43|1.15658
00:46:44|1.15503
00:46:45|1.15754
00:46:46|1.16047
00:46:47|1.16047
00:46:48|1.16047
00:46:49|1.16047
00:46:50|1.16047
00:46:52|1.16047
00:46:52|1.161
00:46:53|1.16093
00:46:54|1.16093
00:46:55|1.16093
00:46:56|1.16244
00:46:57|1.16244
00:46:58|1.16244
00:46:59|1.16244
00:47:00|1.16244
00:47:01|1.16244
00:47:03|1.16244
00:47:04|1.16244
00:47:05|1.16244
00:47:06|1.16244
00:47:07|1.16244
00:47:08|1.16417
00:47:09|1.16402
00:47:10|1.16402
00:47:11|1.16402
00:47:13|1.16336
00:47:14|1.16336
00:47:15|1.16336
00:47:17|1.16336
00:47:18|1.16336
00:47:19|1.16194
00:47:20|1.16321
00:47:22|1.16321
00:47:22|1.16321
00:47:24|1.16321
00:47:26|1.16321
00:47:26|1.16341
00:47:28|1.16341
00:47:29|1.16341
00:47:30|1.16195
00:47:31|1.16195
00:47:32|1.16195
00:47:33|1.16195
00:47:34|1.16195
00:47:35|1.16195
00:47:36|1.16323
00:47:37|1.16506
00:47:38|1.16506
00:47:39|1.16685
00:47:40|1.16679
00:47:41|1.16759
00:47:43|1.16759
00:47:44|1.16759
00:47:45|1.16758
00:47:46|1.16758
00:47:47|1.16759
00:47:48|1.16759
00:47:49|1.17
00:47:50|1.17
00:47:51|1.17
00:47:52|1.17
00:47:53|1.17
00:47:54|1.16777
00:47:55|1.16777
00:47:56|1.16777
00:47:57|1.16777
00:47:58|1.16777
00:47:59|1.16777
00:48:00|1.16777
00:48:01|1.16777
00:48:02|1.16777
00:48:03|1.16777
00:48:05|1.16777
00:48:06|1.16777
00:48:07|1.16777
00:48:07|1.16777
00:48:09|1.16651
00:48:09|1.16651
00:48:10|1.16651
00:48:11|1.16651
00:48:13|1.16743
00:48:14|1.16743
00:48:14|1.16651
00:48:15|1.16651
00:48:18|1.16651
00:48:19|1.16651
00:48:20|1.16651
00:48:21|1.16659
00:48:23|1.16659
00:48:23|1.16659
00:48:24|1.16659
00:48:26|1.16659
00:48:26|1.16659
00:48:27|1.16659
00:48:28|1.16659
00:48:29|1.16659
00:48:30|1.16986
00:48:32|1.17
00:48:33|1.17
00:48:34|1.17
00:48:36|1.17032
00:48:36|1.17032
00:48:37|1.16947
00:48:40|1.16947
00:48:41|1.17002
00:48:41|1.17002
00:48:42|1.17127
00:48:43|1.17128
00:48:44|1.17148
00:48:45|1.17148
00:48:47|1.17148
00:48:48|1.17148
00:48:48|1.17053
00:48:49|1.16909
00:48:50|1.16909
00:48:51|1.16909
00:48:52|1.16952
00:48:53|1.16952
00:48:54|1.16952
00:48:55|1.16952
00:48:56|1.16952
00:48:57|1.16952
00:48:58|1.16952
00:48:59|1.16952
00:49:00|1.16952
00:49:02|1.16952
00:49:02|1.16952
00:49:04|1.16957
00:49:05|1.1696
00:49:06|1.16961
00:49:07|1.16961
00:49:08|1.17016
00:49:09|1.17016
00:49:10|1.17016
00:49:11|1.17016
00:49:12|1.16777
00:49:13|1.16777
00:49:14|1.16561
00:49:15|1.16561
00:49:16|1.16541
00:49:19|1.16594
00:49:20|1.16594
00:49:22|1.16541
00:49:23|1.16486
00:49:25|1.16486
00:49:26|1.16486
00:49:27|1.16486
00:49:28|1.16486
00:49:29|1.16486
00:49:30|1.16486
00:49:31|1.16486
00:49:32|1.16486
00:49:33|1.16486
00:49:34|1.1654
00:49:35|1.1654
00:49:36|1.1654
00:49:37|1.16598
00:49:39|1.16506
00:49:39|1.16506
00:49:40|1.16506
00:49:41|1.16506
00:49:42|1.16506
00:49:43|1.16603
00:49:44|1.16603
00:49:46|1.16602
00:49:47|1.16602
00:49:47|1.16602
00:49:48|1.16602
00:49:49|1.16582
00:49:51|1.16582
00:49:52|1.16582
00:49:53|1.16582
00:49:54|1.16582
00:49:55|1.16582
00:49:56|1.16582
00:49:57|1.16582
00:49:58|1.16582
00:49:59|1.16582
00:50:00|1.16582
00:50:01|1.16582
00:50:02|1.16582
00:50:03|1.16582
00:50:04|1.16582
00:50:06|1.16582
00:50:07|1.16369
00:50:08|1.16369
00:50:09|1.16369
00:50:10|1.16369
00:50:11|1.16403
00:50:12|1.16403
00:50:13|1.16403
00:50:15|1.16403
00:50:15|1.16403
00:50:16|1.16332
00:50:17|1.16353
00:50:18|1.16353
00:50:20|1.16335
00:50:22|1.16219
00:50:23|1.16219
00:50:24|1.16267
00:50:25|1.16267
00:50:26|1.16267
00:50:27|1.16141
00:50:28|1.161
00:50:30|1.161
00:50:31|1.1599
00:50:33|1.1599
00:50:33|1.1599
00:50:34|1.1599
00:50:35|1.1599
00:50:36|1.1599
00:50:37|1.1599
00:50:38|1.15875
00:50:39|1.15982
00:50:40|1.15982
00:50:41|1.15982
00:50:43|1.15982
00:50:44|1.15982
00:50:45|1.15982
00:50:46|1.15982
00:50:47|1.15982
00:50:48|1.15982
00:50:49|1.15982
00:50:50|1.15982
00:50:51|1.15982
00:50:52|1.15791
00:50:53|1.15791
00:50:54|1.15853
00:50:55|1.15853
00:50:56|1.15853
00:50:58|1.15853
00:50:59|1.16
00:51:00|1.16
00:51:01|1.16
00:51:02|1.16
00:51:03|1.16
00:51:04|1.16
00:51:05|1.16
00:51:06|1.16
00:51:07|1.16248
00:51:08|1.16248
00:51:09|1.16248
00:51:10|1.16248
00:51:11|1.16248
00:51:12|1.16248
00:51:13|1.16248
00:51:14|1.16248
00:51:15|1.16248
00:51:16|1.16248
00:51:17|1.16248
00:51:19|1.16226
00:51:20|1.16226
00:51:22|1.16226
00:51:23|1.16226
00:51:25|1.16226
00:51:26|1.16226
00:51:27|1.16226
00:51:28|1.16226
00:51:29|1.16226
00:51:30|1.16226
00:51:31|1.16226
00:51:32|1.16226
00:51:32|1.16226
00:51:34|1.16226
00:51:35|1.16226
00:51:37|1.16226
00:51:37|1.1597
00:51:39|1.1597
00:51:39|1.1597
00:51:41|1.1597
00:51:42|1.1597
00:51:44|1.1597
00:51:45|1.15774
00:51:46|1.15774
00:51:47|1.15774
00:51:48|1.15774
00:51:49|1.15774
00:51:50|1.15774
00:51:51|1.1579
00:51:52|1.1579
00:51:53|1.1579
00:51:54|1.15936
00:51:55|1.15936
00:51:55|1.15936
00:51:57|1.15936
00:51:58|1.15707
00:51:59|1.15707
00:51:59|1.15707
00:52:01|1.15707
00:52:02|1.15707
00:52:03|1.15707
00:52:04|1.15707
00:52:05|1.15707
00:52:06|1.15702
00:52:07|1.15576
00:52:08|1.15576
00:52:09|1.15576
00:52:10|1.15576
00:52:12|1.15576
00:52:12|1.15576
00:52:13|1.15576
00:52:14|1.15576
00:52:16|1.15576
00:52:16|1.15501
00:52:17|1.15571
00:52:18|1.15571
00:52:20|1.15571
00:52:21|1.15571
00:52:22|1.15571
00:52:23|1.15571
00:52:24|1.15569
00:52:26|1.15569
00:52:26|1.15569
00:52:29|1.15569
00:52:30|1.15811
00:52:32|1.15811
00:52:32|1.15811
00:52:33|1.15811
00:52:34|1.15811
00:52:35|1.15811
00:52:36|1.15811
00:52:37|1.15811
00:52:38|1.15811
00:52:39|1.15811
00:52:40|1.15734
00:52:41|1.15738
00:52:42|1.15738
00:52:43|1.15738
00:52:44|1.15738
00:52:45|1.15738
00:52:46|1.15738
00:52:47|1.15738
00:52:48|1.15738
00:52:49|1.15738
00:52:50|1.15738
00:52:51|1.15738
00:52:52|1.15738
00:52:53|1.15738
00:52:54|1.15738
00:52:55|1.15738
00:52:56|1.15738
00:52:57|1.15738
00:52:58|1.15738
00:52:59|1.15738
00:53:00|1.15738
00:53:01|1.15448
00:53:02|1.15448
00:53:04|1.15448
00:53:04|1.15448
00:53:05|1.15448
00:53:06|1.15448
00:53:07|1.15322
00:53:08|1.15322
00:53:09|1.15322
00:53:11|1.15491
00:53:11|1.15491
00:53:13|1.15491
00:53:14|1.15528
00:53:15|1.15528
00:53:17|1.15533
00:53:18|1.15533
00:53:18|1.15533
00:53:20|1.15533
00:53:22|1.15533
00:53:23|1.15533
00:53:24|1.15533
00:53:25|1.15533
00:53:26|1.15533
00:53:27|1.15533
00:53:28|1.15533
00:53:29|1.15533
00:53:30|1.15568
00:53:31|1.15568
00:53:32|1.15568
00:53:33|1.15568
00:53:35|1.15568
00:53:36|1.15533
00:53:37|1.15533
00:53:38|1.15533
00:53:39|1.15533
00:53:40|1.15533
00:53:41|1.15533
00:53:42|1.15533
00:53:43|1.15533
00:53:44|1.15465
00:53:45|1.15386
00:53:47|1.15386
00:53:48|1.15386
00:53:49|1.15386
00:53:49|1.15386
00:53:51|1.15386
00:53:52|1.15386
00:53:53|1.15386
00:53:54|1.15386
00:53:55|1.15386
00:53:55|1.15223
00:53:57|1.15223
00:53:58|1.15223
00:53:59|1.15223
00:54:00|1.15223
00:54:01|1.15223
00:54:02|1.15223
00:54:03|1.15223
00:54:04|1.15223
00:54:05|1.15223
00:54:06|1.15223
00:54:08|1.15223
00:54:09|1.15172
00:54:09|1.15172
00:54:11|1.15172
00:54:12|1.15172
00:54:12|1.15172
00:54:14|1.15172
00:54:14|1.15172
00:54:16|1.15172
00:54:16|1.15172
00:54:18|1.15172
00:54:19|1.15172
00:54:20|1.15155
00:54:21|1.15155
00:54:21|1.15155
00:54:24|1.15155
00:54:24|1.15155
00:54:25|1.15155
00:54:27|1.15155
00:54:28|1.15155
00:54:29|1.15155
00:54:31|1.15301
00:54:32|1.15301
00:54:33|1.15301
00:54:34|1.15301
00:54:35|1.15301
00:54:36|1.15301
00:54:37|1.15301
00:54:38|1.15301
00:54:39|1.15301
00:54:40|1.15301
00:54:41|1.15301
00:54:42|1.153
00:54:43|1.15165
00:54:44|1.15167
00:54:45|1.15167
00:54:46|1.15167
00:54:47|1.15167
00:54:48|1.15167
00:54:49|1.15167
00:54:50|1.15167
00:54:51|1.15167
00:54:52|1.15167
00:54:53|1.15167
00:54:54|1.15167
00:54:55|1.15167
00:54:56|1.15167
00:54:57|1.15167
00:54:58|1.15154
00:54:59|1.15154
00:55:00|1.15154
00:55:01|1.15154
00:55:02|1.15154
00:55:03|1.15154
00:55:04|1.151
00:55:06|1.151
00:55:07|1.151
00:55:08|1.151
00:55:09|1.15125
00:55:11|1.15125
00:55:11|1.15125
00:55:12|1.15125
00:55:14|1.15125
00:55:14|1.15062
00:55:16|1.15062
00:55:16|1.15059
00:55:17|1.15059
00:55:18|1.15059
00:55:19|1.15059
00:55:21|1.15059
00:55:22|1.15059
00:55:23|1.15059
00:55:25|1.15059
00:55:26|1.15059
00:55:28|1.15044
00:55:30|1.15044
00:55:30|1.15044
00:55:31|1.15044
00:55:32|1.15044
00:55:34|1.15044
00:55:35|1.15
00:55:36|1.15
00:55:37|1.15
00:55:37|1.15165
00:55:39|1.15165
00:55:39|1.15165
00:55:40|1.15165
00:55:41|1.15165
00:55:43|1.15165
00:55:43|1.15165
00:55:44|1.15165
00:55:46|1.15165
00:55:47|1.15165
00:55:48|1.15165
00:55:49|1.15165
00:55:50|1.15165
00:55:51|1.15281
00:55:52|1.15281
00:55:53|1.15281
00:55:54|1.15281
00:55:56|1.15281
00:55:56|1.15281
00:55:57|1.15281
00:55:58|1.15281
00:55:59|1.15281
00:56:00|1.15281
00:56:03|1.1526
00:56:03|1.1526
00:56:05|1.1526
00:56:06|1.1526
00:56:07|1.1526
00:56:08|1.1526
00:56:09|1.1526
00:56:10|1.15264
00:56:11|1.15264
00:56:12|1.15264
00:56:13|1.15342
00:56:14|1.15342
00:56:15|1.15342
00:56:16|1.15342
00:56:17|1.15342
00:56:18|1.15342
00:56:19|1.15342
00:56:20|1.15342
00:56:21|1.15342
00:56:22|1.15342
00:56:23|1.15264
00:56:24|1.15264
00:56:26|1.15264
00:56:28|1.15264
00:56:29|1.15264
00:56:29|1.15264
00:56:31|1.15264
00:56:33|1.15199
00:56:34|1.15199
00:56:35|1.15199
00:56:36|1.15199
00:56:37|1.15199
00:56:38|1.15199
00:56:40|1.15199
00:56:41|1.15199
00:56:42|1.15199
00:56:43|1.15011
00:56:44|1.15011
00:56:45|1.15011
00:56:45|1.15011
00:56:47|1.15011
00:56:48|1.15011
00:56:48|1.14895
00:56:50|1.14895
00:56:50|1.14895
00:56:52|1.14995
00:56:54|1.14995
00:56:54|1.14995
00:56:55|1.15
00:56:56|1.15
00:56:57|1.15
00:56:58|1.15
00:56:59|1.1493
00:57:00|1.1493
00:57:01|1.1493
00:57:02|1.14913
00:57:04|1.14913
00:57:05|1.15014
00:57:06|1.15014
00:57:07|1.15014
00:57:08|1.15014
00:57:09|1.15
00:57:10|1.15
00:57:11|1.15
00:57:12|1.15
00:57:13|1.15
00:57:14|1.15
00:57:15|1.15
00:57:16|1.15
00:57:17|1.15
00:57:18|1.15
00:57:19|1.15
00:57:20|1.15
00:57:21|1.15
00:57:22|1.15
00:57:24|1.14907
00:57:25|1.15
00:57:27|1.15
00:57:27|1.15
00:57:28|1.15
00:57:30|1.15
00:57:31|1.15
00:57:32|1.15
00:57:33|1.14907
00:57:35|1.14907
00:57:37|1.14907
00:57:37|1.14907
00:57:38|1.14922
00:57:39|1.14922
00:57:40|1.14922
00:57:41|1.14922
00:57:43|1.14922
00:57:43|1.14922
00:57:44|1.14922
00:57:46|1.14922
00:57:47|1.14922
00:57:48|1.14922
00:57:49|1.14922
00:57:50|1.1496
00:57:51|1.1496
00:57:52|1.1496
00:57:53|1.1496
00:57:54|1.1496
00:57:55|1.14961
00:57:56|1.14961
00:57:57|1.14961
00:57:58|1.14961
00:57:59|1.14961
00:58:00|1.14961
00:58:01|1.14961
00:58:02|1.14961
00:58:03|1.14961
00:58:04|1.14961
00:58:05|1.14961
00:58:06|1.14961
00:58:07|1.14961
00:58:09|1.14961
00:58:11|1.15118
00:58:12|1.15118
00:58:12|1.15118
00:58:13|1.15118
00:58:15|1.15118
00:58:16|1.15251
00:58:16|1.15251
00:58:17|1.15251
00:58:18|1.15251
00:58:20|1.15251
00:58:20|1.15251
00:58:21|1.15251
00:58:23|1.15251
00:58:24|1.15251
00:58:25|1.15251
00:58:26|1.152
00:58:28|1.152
00:58:29|1.152
00:58:30|1.152
00:58:31|1.152
00:58:32|1.152
00:58:33|1.152
00:58:34|1.152
00:58:36|1.152
00:58:37|1.152
00:58:38|1.152
00:58:40|1.152
00:58:40|1.152
00:58:41|1.152
00:58:43|1.152
00:58:43|1.152
00:58:44|1.14962
00:58:46|1.14962
00:58:46|1.14962
00:58:47|1.14962
00:58:48|1.14962
00:58:49|1.14962
00:58:51|1.14637
00:58:51|1.14637
00:58:53|1.14531
00:58:54|1.14351
00:58:54|1.14285
00:58:55|1.14285
00:58:57|1.14285
00:58:57|1.14285
00:58:59|1.14285
00:58:59|1.14285
00:59:01|1.14285
00:59:02|1.14285
00:59:03|1.14285
00:59:05|1.14198
00:59:05|1.14285
00:59:07|1.14285
00:59:08|1.14285
00:59:09|1.14267
00:59:10|1.14267
00:59:11|1.14065
00:59:11|1.14065
00:59:13|1.14065
00:59:14|1.14065
00:59:15|1.14065
00:59:16|1.14283
00:59:18|1.14271
00:59:18|1.14271
00:59:20|1.14271
00:59:21|1.14271
00:59:22|1.14271
00:59:24|1.14224
00:59:25|1.14224
00:59:26|1.14251
00:59:27|1.14251
00:59:29|1.142
00:59:31|1.142
00:59:32|1.142
00:59:33|1.142
00:59:35|1.142
00:59:37|1.142
00:59:37|1.14129
00:59:38|1.14129
00:59:39|1.14129
00:59:40|1.14129
00:59:41|1.14129
00:59:42|1.14129
00:59:43|1.14129
00:59:44|1.142
00:59:45|1.142
00:59:46|1.142
00:59:47|1.142
00:59:48|1.142
00:59:49|1.142
00:59:50|1.142
00:59:51|1.142
00:59:52|1.142
00:59:53|1.14033
00:59:54|1.14034
00:59:55|1.14186
00:59:56|1.1418
00:59:57|1.14267
00:59:59|1.14267
00:59:59|1.14267
01:00:00|1.14267
01:00:01|1.14267
01:00:03|1.14267
01:00:05|1.14265
01:00:06|1.14265
01:00:07|1.14172
01:00:08|1.14172
01:00:08|1.14172
01:00:10|1.14172
01:00:11|1.14172
01:00:13|1.14266
01:00:14|1.14267
01:00:14|1.14267
01:00:15|1.14267
01:00:16|1.14267
01:00:17|1.14267
01:00:19|1.14267
01:00:20|1.14267
01:00:21|1.14267
01:00:22|1.14267
01:00:23|1.14267
01:00:24|1.14267
01:00:26|1.14414
01:00:26|1.14414
01:00:28|1.14414
01:00:30|1.14
01:00:30|1.14097
01:00:32|1.14097
01:00:34|1.14097
01:00:36|1.14097
01:00:37|1.14097
01:00:38|1.14097
01:00:40|1.14097
01:00:40|1.14
01:00:41|1.14
01:00:42|1.14
01:00:43|1.14
01:00:45|1.14
01:00:46|1.14
01:00:47|1.13982
01:00:48|1.13934
01:00:49|1.13908
01:00:50|1.13908
01:00:51|1.13908
01:00:52|1.13908
01:00:53|1.13908
01:00:54|1.13974
01:00:55|1.14097
01:00:56|1.14092
01:00:57|1.14092
01:00:58|1.14092
01:00:59|1.14092
01:01:00|1.14092
01:01:01|1.14092
01:01:02|1.14092
01:01:03|1.14026
01:01:04|1.14026
01:01:05|1.14026
01:01:06|1.14026
01:01:07|1.14026
01:01:08|1.14045
01:01:09|1.13907
01:01:10|1.13907
01:01:11|1.13852
01:01:12|1.13943
01:01:13|1.13943
01:01:14|1.13943
01:01:15|1.13948
01:01:16|1.13948
01:01:17|1.13948
01:01:18|1.13948
01:01:19|1.13948
01:01:20|1.13948
01:01:21|1.13948
01:01:22|1.13948
01:01:23|1.13948
01:01:24|1.13948
01:01:25|1.13948
01:01:26|1.13948
01:01:27|1.13948
01:01:28|1.13927
01:01:29|1.13927
01:01:31|1.13927
01:01:32|1.13927
01:01:33|1.13948
01:01:35|1.13948
01:01:36|1.13948
01:01:38|1.13948
01:01:40|1.13948
01:01:41|1.138
01:01:42|1.138
01:01:44|1.138
01:01:44|1.138
01:01:45|1.13725
01:01:47|1.13725
01:01:47|1.13751
01:01:48|1.13691
01:01:50|1.13691
01:01:50|1.13691
01:01:51|1.13727
01:01:52|1.13727
01:01:53|1.13727
01:01:54|1.1368
01:01:56|1.1368
01:01:56|1.1368
01:01:58|1.13687
01:01:59|1.1367
01:02:01|1.1367
01:02:01|1.1367
01:02:03|1.13688
01:02:04|1.13688
01:02:05|1.13762
01:02:06|1.13762
01:02:08|1.13859
01:02:09|1.13859
01:02:10|1.13859
01:02:10|1.13859
01:02:12|1.13859
01:02:13|1.13859
01:02:14|1.13859
01:02:15|1.13859
01:02:16|1.13859
01:02:17|1.13767
01:02:18|1.13767
01:02:19|1.13663
01:02:20|1.13663
01:02:21|1.13663
01:02:22|1.13663
01:02:23|1.13663
01:02:24|1.13663
01:02:25|1.13663
01:02:26|1.13663
01:02:27|1.13663
01:02:28|1.13617
01:02:29|1.13663
01:02:30|1.13663
01:02:31|1.13663
01:02:32|1.13663
01:02:34|1.13663
01:02:35|1.13859
01:02:36|1.13859
01:02:38|1.13859
01:02:39|1.13859
01:02:41|1.13859
01:02:42|1.136
01:02:42|1.136
01:02:43|1.13624
01:02:45|1.13624
01:02:45|1.13624
01:02:47|1.13759
01:02:48|1.13759
01:02:49|1.13679
01:02:50|1.13679
01:02:52|1.13679
01:02:53|1.13679
01:02:54|1.13679
01:02:55|1.13679
01:02:56|1.13679
01:02:57|1.13679
01:02:57|1.13679
01:02:59|1.13679
01:03:00|1.13562
01:03:01|1.13562
01:03:03|1.13652
01:03:04|1.13652
01:03:05|1.13652
01:03:07|1.13652
01:03:07|1.13652
01:03:08|1.13652
01:03:09|1.13652
01:03:10|1.13652
01:03:11|1.13652
01:03:12|1.13652
01:03:13|1.13075
01:03:14|1.13075
01:03:15|1.13075
01:03:16|1.13075
01:03:17|1.13075
01:03:18|1.13075
01:03:19|1.13367
01:03:20|1.13367
01:03:21|1.13367
01:03:22|1.13367
01:03:23|1.13367
01:03:26|1.13367
01:03:27|1.13407
01:03:27|1.13407
01:03:28|1.13395
01:03:29|1.13395
01:03:31|1.13401
01:03:33|1.13623
01:03:34|1.13623
01:03:36|1.13623
01:03:37|1.13623
01:03:38|1.13623
01:03:39|1.13623
01:03:40|1.13623
01:03:41|1.13623
01:03:42|1.13623
01:03:43|1.13623
01:03:44|1.13623
01:03:46|1.13623
01:03:47|1.13623
01:03:48|1.13623
01:03:50|1.13623
01:03:51|1.13623
01:03:51|1.13623
01:03:53|1.13623
01:03:54|1.13623
01:03:55|1.13574
01:03:56|1.13558
01:03:57|1.13558
01:03:58|1.13558
01:03:59|1.13558
01:04:00|1.13558
01:04:02|1.13518
01:04:03|1.13518
01:04:05|1.13518
01:04:06|1.13518
01:04:07|1.13518
01:04:08|1.13518
01:04:09|1.13518
01:04:10|1.13372
01:04:11|1.13372
01:04:11|1.13434
01:04:12|1.13434
01:04:14|1.13434
01:04:15|1.13434
01:04:16|1.13489
01:04:17|1.13489
01:04:19|1.13489
01:04:19|1.13615
01:04:21|1.137
01:04:22|1.137
01:04:22|1.137
01:04:23|1.137
01:04:25|1.137
01:04:25|1.137
01:04:27|1.137
01:04:28|1.13621
01:04:29|1.13621
01:04:30|1.13621
01:04:31|1.13621
01:04:32|1.13621
01:04:34|1.13621
01:04:36|1.13621
01:04:37|1.13621
01:04:39|1.13621
01:04:39|1.13621
01:04:40|1.13621
01:04:41|1.13621
01:04:43|1.13621
01:04:43|1.13621
01:04:44|1.13621
01:04:45|1.13438
01:04:46|1.13438
01:04:47|1.13428
01:04:48|1.13413
01:04:49|1.13413
01:04:50|1.13413
01:04:51|1.13413
01:04:52|1.13525
01:04:53|1.13525
01:04:55|1.13525
01:04:56|1.13525
01:04:57|1.13525
01:04:58|1.13525
01:04:59|1.13525
01:05:00|1.13525
01:05:01|1.13525
01:05:02|1.13545
01:05:03|1.13545
01:05:04|1.13536
01:05:05|1.13536
01:05:07|1.13536
01:05:07|1.13536
01:05:08|1.13536
01:05:09|1.13524
01:05:12|1.13524
01:05:12|1.13524
01:05:13|1.13524
01:05:14|1.13524
01:05:15|1.13524
01:05:16|1.13524
01:05:18|1.13524
01:05:19|1.13524
01:05:20|1.13524
01:05:21|1.13524
01:05:22|1.13524
01:05:23|1.13267
01:05:24|1.13267
01:05:25|1.13267
01:05:26|1.13267
01:05:27|1.13267
01:05:28|1.13318
01:05:29|1.13318
01:05:30|1.13318
01:05:31|1.13318
01:05:32|1.13318
01:05:33|1.13318
01:05:34|1.13318
01:05:36|1.13425
01:05:37|1.13425
01:05:38|1.13425
01:05:40|1.13425
01:05:41|1.13333
01:05:42|1.13333
01:05:44|1.13333
01:05:44|1.13333
01:05:47|1.13333
01:05:48|1.13075
01:05:48|1.13075
01:05:49|1.1342
01:05:51|1.1342
01:05:51|1.1342
01:05:52|1.1342
01:05:53|1.13317
01:05:55|1.13317
01:05:55|1.13317
01:05:56|1.13317
01:05:57|1.13317
01:05:58|1.13317
01:05:59|1.13317
01:06:00|1.13317
01:06:01|1.13317
01:06:03|1.13317
01:06:04|1.13317
01:06:06|1.13425
01:06:07|1.13425
01:06:08|1.13425
01:06:09|1.13425
01:06:11|1.13544
01:06:13|1.13544
01:06:13|1.13544
01:06:15|1.13544
01:06:15|1.13544
01:06:16|1.13544
01:06:17|1.13544
01:06:19|1.13251
01:06:19|1.13251
01:06:20|1.13251
01:06:21|1.13251
01:06:22|1.13251
01:06:23|1.13251
01:06:25|1.13251
01:06:26|1.13251
01:06:27|1.13251
01:06:28|1.1348
01:06:29|1.1348
01:06:30|1.1348
01:06:31|1.1348
01:06:32|1.1348
01:06:33|1.1348
01:06:35|1.1348
01:06:36|1.1348
01:06:38|1.1348
01:06:40|1.1348
01:06:41|1.1348
01:06:42|1.1348
01:06:44|1.13405
01:06:45|1.13405
01:06:45|1.13405
01:06:47|1.13405
01:06:48|1.13563
01:06:49|1.13563
01:06:49|1.13563
01:06:50|1.13563
01:06:51|1.13563
01:06:53|1.13563
01:06:53|1.13563
01:06:54|1.13563
01:06:55|1.13563
01:06:57|1.13563
01:06:58|1.13563
01:06:59|1.13563
01:06:59|1.13563
01:07:01|1.13563
01:07:02|1.13563
01:07:04|1.13341
01:07:04|1.13341
01:07:05|1.133
01:07:06|1.133
01:07:07|1.133
01:07:08|1.133
01:07:09|1.133
01:07:10|1.133
01:07:11|1.133
01:07:12|1.133
01:07:14|1.133
01:07:15|1.133
01:07:15|1.133
01:07:16|1.133
01:07:18|1.133
01:07:18|1.133
01:07:19|1.133
01:07:21|1.133
01:07:22|1.13318
01:07:22|1.13318
01:07:24|1.13318
01:07:25|1.13318
01:07:26|1.133
01:07:26|1.133
01:07:27|1.133
01:07:29|1.133
01:07:30|1.13337
01:07:31|1.13251
01:07:32|1.13251
01:07:33|1.13251
01:07:34|1.13251
01:07:35|1.13251
01:07:37|1.1329
01:07:39|1.13255
01:07:39|1.13255
01:07:41|1.13255
01:07:42|1.13255
01:07:43|1.13255
01:07:44|1.13255
01:07:45|1.13255
01:07:46|1.13251
01:07:47|1.13251
01:07:49|1.13212
01:07:49|1.13252
01:07:51|1.13214
01:07:51|1.13214
01:07:52|1.13214
01:07:53|1.13214
01:07:55|1.13214
01:07:56|1.13214
01:07:57|1.13214
01:07:58|1.13214
01:07:59|1.13214
01:08:00|1.13214
01:08:01|1.13214
01:08:03|1.13214
01:08:03|1.13214
01:08:04|1.13214
01:08:05|1.13214
01:08:07|1.13214
01:08:07|1.13214
01:08:08|1.13214
01:08:09|1.13214
01:08:11|1.13211
01:08:12|1.13211
01:08:13|1.13211
01:08:14|1.13211
01:08:14|1.13211
01:08:15|1.13075
01:08:17|1.1308
01:08:19|1.1308
01:08:20|1.13
01:08:21|1.13
01:08:21|1.13
01:08:22|1.13001
01:08:24|1.13
01:08:25|1.13
01:08:25|1.13
01:08:27|1.12994
01:08:27|1.12994
01:08:28|1.12986
01:08:30|1.12986
01:08:31|1.12986
01:08:32|1.12986
01:08:33|1.12944
01:08:33|1.12935
01:08:35|1.12935
01:08:36|1.12935
01:08:37|1.12912
01:08:39|1.12912
01:08:41|1.12893
01:08:42|1.12782
01:08:44|1.12718
01:08:45|1.12846
01:08:47|1.12846
01:08:47|1.12846
01:08:48|1.12846
01:08:49|1.12846
01:08:50|1.12784
01:08:51|1.12784
01:08:52|1.12784
01:08:53|1.12784
01:08:54|1.12784
01:08:55|1.12784
01:08:56|1.12784
01:08:58|1.12784
01:08:58|1.12784
01:08:59|1.12784
01:09:00|1.12784
01:09:01|1.12784
01:09:03|1.12784
01:09:04|1.12784
01:09:05|1.12784
01:09:06|1.12784
01:09:07|1.12784
01:09:08|1.12784
01:09:09|1.12784
01:09:11|1.12784
01:09:12|1.12784
01:09:13|1.12774
01:09:14|1.12774
01:09:15|1.12774
01:09:16|1.12774
01:09:17|1.12774
01:09:18|1.12774
01:09:19|1.12774
01:09:21|1.12774
01:09:22|1.12774
01:09:22|1.12774
01:09:24|1.12774
01:09:25|1.12774
01:09:26|1.12784
01:09:27|1.128
01:09:28|1.128
01:09:28|1.128
01:09:30|1.128
01:09:30|1.128
01:09:32|1.128
01:09:32|1.128
01:09:34|1.128
01:09:35|1.128
01:09:35|1.128
01:09:37|1.12611
01:09:39|1.12611
01:09:40|1.125
01:09:41|1.12584
01:09:43|1.12584
01:09:44|1.12584
01:09:45|1.125
01:09:47|1.125
01:09:48|1.125
01:09:48|1.125
01:09:49|1.125
01:09:50|1.125
01:09:51|1.125
01:09:53|1.125
01:09:53|1.125
01:09:54|1.125
01:09:56|1.125
01:09:56|1.125
01:09:58|1.125
01:09:59|1.125
01:09:59|1.125
01:10:01|1.12481
01:10:02|1.12481
01:10:02|1.12481
01:10:04|1.12481
01:10:05|1.12481
01:10:07|1.12481
01:10:08|1.12481
01:10:10|1.12348
01:10:11|1.12386
01:10:12|1.12447
01:10:14|1.12447
01:10:16|1.12447
01:10:16|1.124
01:10:18|1.12405
01:10:19|1.12405
01:10:20|1.12447
01:10:21|1.12447
01:10:22|1.12201
01:10:23|1.12408
01:10:24|1.1237
01:10:25|1.12209
01:10:26|1.12209
01:10:27|1.12211
01:10:28|1.12211
01:10:29|1.12233
01:10:30|1.12233
01:10:31|1.12233
01:10:32|1.12282
01:10:34|1.12376
01:10:35|1.12376
01:10:36|1.12376
01:10:37|1.1239
01:10:37|1.1239
01:10:40|1.124
01:10:41|1.124
01:10:41|1.124
01:10:42|1.124
01:10:44|1.124
01:10:44|1.124
01:10:45|1.124
01:10:47|1.124
01:10:49|1.124
01:10:49|1.124
01:10:50|1.12362
01:10:51|1.12362
01:10:52|1.12362
01:10:53|1.12362
01:10:54|1.12318
01:10:55|1.12318
01:10:57|1.12388
01:10:57|1.12388
01:10:58|1.12388
01:10:59|1.12318
01:11:00|1.12318
01:11:01|1.12318
01:11:03|1.12318
01:11:03|1.12318
01:11:05|1.12318
01:11:06|1.12318
01:11:07|1.12318
01:11:08|1.12318
01:11:09|1.12282
01:11:11|1.12282
01:11:12|1.12346
01:11:13|1.12346
01:11:14|1.12346
01:11:15|1.12346
01:11:16|1.12346
01:11:17|1.12346
01:11:18|1.12346
01:11:19|1.12169
01:11:20|1.1219
01:11:21|1.1219
01:11:22|1.1219
01:11:23|1.12168
01:11:24|1.12168
01:11:25|1.12168
01:11:26|1.12168
01:11:27|1.11911
01:11:28|1.11896
01:11:29|1.11896
01:11:30|1.11896
01:11:31|1.11896
01:11:32|1.11896
01:11:33|1.11896
01:11:34|1.11896
01:11:35|1.11896
01:11:36|1.11896
01:11:37|1.11871
01:11:38|1.11911
01:11:39|1.11911
01:11:41|1.11871
01:11:42|1.11644
01:11:44|1.11745
01:11:45|1.11745
01:11:46|1.11745
01:11:47|1.11745
01:11:48|1.11745
01:11:49|1.11745
01:11:50|1.11745
01:11:51|1.11765
01:11:52|1.12001
01:11:54|1.12001
01:11:55|1.12001
01:11:56|1.12001
01:11:57|1.12001
01:11:58|1.12001
01:12:00|1.11818
01:12:01|1.1181
01:12:01|1.1181
01:12:02|1.1181
01:12:03|1.1181
01:12:04|1.11741
01:12:06|1.11763
01:12:07|1.11763
01:12:08|1.11763
01:12:10|1.11763
01:12:12|1.11763
01:12:12|1.11648
01:12:13|1.11817
01:12:14|1.11817
01:12:16|1.11817
01:12:16|1.11817
01:12:17|1.11817
01:12:19|1.11817
01:12:19|1.11817
01:12:20|1.11817
01:12:21|1.11817
01:12:22|1.11817
01:12:24|1.11817
01:12:25|1.11817
01:12:26|1.11817
01:12:27|1.11817
01:12:28|1.11817
01:12:29|1.11817
01:12:30|1.11817
01:12:31|1.11808
01:12:32|1.11808
01:12:33|1.11808
01:12:34|1.11808
01:12:35|1.11651
01:12:36|1.11651
01:12:37|1.11651
01:12:38|1.11651
01:12:39|1.11659
01:12:40|1.1165
01:12:41|1.1165
01:12:42|1.11466
01:12:43|1.11489
01:12:44|1.11489
01:12:46|1.11489
01:12:46|1.11489
01:12:48|1.11453
01:12:48|1.11453
01:12:50|1.11453
01:12:51|1.11453
01:12:51|1.11453
01:12:53|1.11453
01:12:54|1.11453
01:12:54|1.11453
01:12:55|1.11453
01:12:56|1.11453
01:12:58|1.11453
01:12:58|1.11453
01:12:59|1.1149
01:13:01|1.1149
01:13:01|1.1149
01:13:02|1.1149
01:13:04|1.1149
01:13:05|1.1149
01:13:06|1.1149
01:13:07|1.1149
01:13:07|1.1149
01:13:09|1.11615
01:13:09|1.11615
01:13:11|1.11615
01:13:12|1.11615
01:13:13|1.11615
01:13:14|1.11615
01:13:15|1.11453
01:13:16|1.11453
01:13:17|1.11453
01:13:18|1.11453
01:13:19|1.11453
01:13:20|1.11453
01:13:21|1.11453
01:13:22|1.11453
01:13:23|1.11453
01:13:24|1.11453
01:13:25|1.11453
01:13:26|1.11649
01:13:27|1.11649
01:13:28|1.11534
01:13:29|1.11638
01:13:31|1.11452
01:13:31|1.11452
01:13:32|1.11452
01:13:34|1.11452
01:13:35|1.11452
01:13:36|1.11452
01:13:37|1.11452
01:13:38|1.11452
01:13:39|1.11452
01:13:40|1.11452
01:13:41|1.11452
01:13:43|1.11452
01:13:44|1.11817
01:13:44|1.11817
01:13:46|1.11817
01:13:48|1.11771
01:13:48|1.11771
01:13:50|1.11771
01:13:51|1.11771
01:13:51|1.11771
01:13:52|1.11771
01:13:54|1.11771
01:13:55|1.11771
01:13:56|1.11771
01:13:56|1.11523
01:13:58|1.11523
01:13:58|1.1152
01:14:00|1.11521
01:14:00|1.11521
01:14:01|1.11521
01:14:03|1.11459
01:14:04|1.11459
01:14:04|1.11459
01:14:06|1.119
01:14:06|1.119
01:14:08|1.119
01:14:09|1.119
01:14:10|1.119
01:14:11|1.119
01:14:12|1.11729
01:14:13|1.11729
01:14:14|1.11729
01:14:14|1.11729
01:14:16|1.11729
01:14:16|1.11638
01:14:18|1.11638
01:14:19|1.11698
01:14:21|1.11698
01:14:22|1.11698
01:14:23|1.11638
01:14:25|1.11638
01:14:26|1.11638
01:14:27|1.11638
01:14:28|1.11638
01:14:30|1.11638
01:14:30|1.116
01:14:32|1.116
01:14:32|1.11618
01:14:33|1.11618
01:14:35|1.11618
01:14:35|1.11618
01:14:36|1.11685
01:14:38|1.116
01:14:39|1.116
01:14:40|1.116
01:14:41|1.116
01:14:42|1.11625
01:14:43|1.11523
01:14:44|1.11523
01:14:45|1.11523
01:14:47|1.11779
01:14:49|1.11779
01:14:50|1.1182
01:14:50|1.1182
01:14:52|1.1182
01:14:54|1.11717
01:14:54|1.11717
01:14:55|1.11717
01:14:56|1.11717
01:14:57|1.115
01:14:58|1.115
01:14:59|1.115
01:15:00|1.11717
01:15:02|1.11717
01:15:03|1.11717
01:15:03|1.11717
01:15:04|1.11717
01:15:06|1.11717
01:15:08|1.11717
01:15:09|1.11717
01:15:10|1.11717
01:15:11|1.11717
01:15:12|1.11717
01:15:13|1.11717
01:15:14|1.11619
01:15:15|1.11619
01:15:16|1.11619
01:15:17|1.11619
01:15:18|1.11619
01:15:19|1.11619
01:15:20|1.11619
01:15:21|1.11619
01:15:22|1.11619
01:15:23|1.11643
01:15:24|1.11643
01:15:25|1.11643
01:15:26|1.11643
01:15:27|1.11643
01:15:28|1.11643
01:15:29|1.11643
01:15:30|1.11643
01:15:31|1.11643
01:15:32|1.11643
01:15:33|1.11643
01:15:34|1.11643
01:15:35|1.11643
01:15:36|1.11643
01:15:37|1.11643
01:15:38|1.11643
01:15:40|1.11643
01:15:40|1.11643
01:15:41|1.11643
01:15:43|1.11643
01:15:43|1.11643
01:15:46|1.11643
01:15:47|1.11897
01:15:49|1.12113
01:15:50|1.12113
01:15:52|1.11979
01:15:53|1.12115
01:15:54|1.12115
01:15:55|1.12115
01:15:56|1.12115
01:15:57|1.12115
01:15:58|1.12261
01:15:59|1.12261
01:16:00|1.12261
01:16:01|1.12261
01:16:03|1.12084
01:16:03|1.12115
01:16:06|1.12115
01:16:06|1.12115
01:16:08|1.12115
01:16:08|1.12115
01:16:10|1.12115
01:16:10|1.12115
01:16:12|1.12261
01:16:13|1.12058
01:16:15|1.11938
01:16:16|1.11938
01:16:16|1.11817
01:16:18|1.11817
01:16:18|1.11817
01:16:19|1.11891
01:16:20|1.12094
01:16:21|1.12094
01:16:23|1.12094
01:16:24|1.12094
01:16:25|1.12094
01:16:26|1.12094
01:16:27|1.12094
01:16:28|1.12094
01:16:28|1.12094
01:16:30|1.12094
01:16:30|1.12094
01:16:32|1.12094
01:16:33|1.12094
01:16:34|1.12094
01:16:35|1.12094
01:16:35|1.12094
01:16:36|1.12094
01:16:37|1.12094
01:16:39|1.12094
01:16:39|1.1221
01:16:40|1.1221
01:16:43|1.11646
01:16:43|1.11646
01:16:44|1.11646
01:16:46|1.11646
01:16:47|1.11646
01:16:48|1.11646
01:16:49|1.11969
01:16:50|1.11969
01:16:51|1.12094
01:16:53|1.12094
01:16:54|1.12086
01:16:55|1.12086
01:16:56|1.12086
01:16:57|1.12086
01:16:58|1.12086
01:16:59|1.12086
01:17:00|1.12086
01:17:01|1.12086
01:17:02|1.12086
01:17:03|1.12086
01:17:04|1.12086
01:17:05|1.12086
01:17:07|1.12086
01:17:09|1.12086
01:17:10|1.12086
01:17:10|1.12094
01:17:11|1.12094
01:17:13|1.12094
01:17:13|1.12094
01:17:16|1.12094
01:17:17|1.12624
01:17:18|1.12628
01:17:20|1.12776
01:17:21|1.12776
01:17:21|1.12776
01:17:23|1.129
01:17:24|1.12787
01:17:26|1.12892
01:17:26|1.13021
01:17:27|1.13021
01:17:28|1.13021
01:17:29|1.13124
01:17:31|1.13124
01:17:31|1.13124
01:17:32|1.13124
01:17:33|1.13021
01:17:34|1.12958
01:17:35|1.12958
01:17:36|1.12958
01:17:37|1.12958
01:17:38|1.12958
01:17:39|1.12891
01:17:40|1.1276
01:17:41|1.1287
01:17:43|1.1287
01:17:43|1.1287
01:17:44|1.1287
01:17:47|1.13
01:17:47|1.1282
01:17:48|1.1286
01:17:50|1.12846
01:17:50|1.12846
01:17:52|1.12846
01:17:53|1.12846
01:17:53|1.12846
01:17:54|1.12846
01:17:56|1.12846
01:17:57|1.12846
01:17:58|1.12846
01:18:00|1.12921
01:18:00|1.12921
01:18:01|1.12921
01:18:03|1.12921
01:18:03|1.12921
01:18:05|1.12921
01:18:05|1.12921
01:18:06|1.12921
01:18:09|1.12921
01:18:09|1.12921
01:18:10|1.12921
01:18:11|1.12921
01:18:12|1.12921
01:18:14|1.12925
01:18:15|1.12925
01:18:16|1.12925
01:18:17|1.12925
01:18:18|1.12925
01:18:20|1.12925
01:18:21|1.12925
01:18:22|1.12925
01:18:23|1.12925
01:18:25|1.12925
01:18:25|1.13078
01:18:27|1.13078
01:18:28|1.13078
01:18:29|1.13078
01:18:30|1.13078
01:18:31|1.13078
01:18:32|1.13078
01:18:33|1.12925
01:18:34|1.12925
01:18:35|1.12925
01:18:36|1.12925
01:18:38|1.12925
01:18:39|1.13078
01:18:40|1.13078
01:18:41|1.13126
01:18:42|1.13126
01:18:44|1.13126
01:18:45|1.13126
01:18:45|1.13126
01:18:47|1.13126
01:18:49|1.13126
01:18:49|1.13204
01:18:50|1.13204
01:18:51|1.13113
01:18:53|1.13091
01:18:53|1.13085
01:18:54|1.13085
01:18:56|1.13085
01:18:57|1.13085
01:18:59|1.13085
01:18:59|1.13085
01:19:00|1.13085
01:19:01|1.13085
01:19:03|1.13085
01:19:04|1.13085
01:19:05|1.13085
01:19:06|1.13085
01:19:07|1.13085
01:19:09|1.13214
01:19:10|1.13214
01:19:11|1.13214
01:19:13|1.13214
01:19:14|1.13214
01:19:16|1.13214
01:19:18|1.13214
01:19:18|1.1315
01:19:20|1.1315
01:19:20|1.1315
01:19:22|1.1315
01:19:23|1.13007
01:19:24|1.13007
01:19:25|1.12971
01:19:26|1.12971
01:19:27|1.12971
01:19:28|1.12971
01:19:30|1.12996
01:19:32|1.12996
01:19:32|1.12996
01:19:34|1.12996
01:19:35|1.12996
01:19:37|1.12996
01:19:37|1.12996
01:19:38|1.12996
01:19:39|1.12996
01:19:40|1.12996
01:19:41|1.12996
01:19:42|1.12996
01:19:43|1.12996
01:19:44|1.12996
01:19:45|1.12996
01:19:46|1.12996
01:19:47|1.13076
01:19:48|1.13076
01:19:49|1.13076
01:19:51|1.13076
01:19:51|1.13076
01:19:53|1.13076
01:19:53|1.13076
01:19:55|1.13076
01:19:55|1.13076
01:19:56|1.13076
01:19:57|1.13204
01:19:58|1.13237
01:19:59|1.13237
01:20:01|1.13237
01:20:01|1.13237
01:20:02|1.13237
01:20:03|1.13237
01:20:04|1.13237
01:20:05|1.13237
01:20:07|1.13237
01:20:08|1.13237
01:20:09|1.13237
01:20:10|1.13237
01:20:11|1.13237
01:20:12|1.13237
01:20:13|1.13237
01:20:14|1.13237
01:20:15|1.13237
01:20:16|1.13237
01:20:17|1.13237
01:20:19|1.13237
01:20:19|1.13237
01:20:21|1.13237
01:20:22|1.13237
01:20:23|1.13162
01:20:24|1.13162
01:20:25|1.13162
01:20:26|1.13162
01:20:27|1.13162
01:20:28|1.13162
01:20:29|1.13162
01:20:30|1.13162
01:20:31|1.13162
01:20:32|1.13162
01:20:33|1.13162
01:20:34|1.13162
01:20:35|1.13162
01:20:36|1.13162
01:20:37|1.13162
01:20:38|1.13162
01:20:39|1.13162
01:20:40|1.13081
01:20:41|1.13081
01:20:42|1.13081
01:20:44|1.13081
01:20:44|1.13081
01:20:46|1.13081
01:20:47|1.13081
01:20:47|1.13081
01:20:50|1.13081
01:20:51|1.13076
01:20:52|1.13076
01:20:53|1.13076
01:20:54|1.13076
01:20:55|1.12885
01:20:57|1.12885
01:20:57|1.12885
01:20:58|1.12774
01:20:59|1.12774
01:21:00|1.12774
01:21:01|1.12774
01:21:02|1.12774
01:21:03|1.12774
01:21:04|1.12774
01:21:06|1.12774
01:21:07|1.12774
01:21:08|1.12774
01:21:08|1.12774
01:21:09|1.12774
01:21:12|1.12774
01:21:12|1.12774
01:21:13|1.12774
01:21:15|1.12774
01:21:15|1.12774
01:21:16|1.12774
01:21:17|1.12774
01:21:19|1.12774
01:21:20|1.12774
01:21:22|1.12947
01:21:22|1.12947
01:21:23|1.12947
01:21:25|1.12947
01:21:25|1.12947
01:21:27|1.12947
01:21:28|1.12947
01:21:28|1.12947
01:21:29|1.12947
01:21:31|1.12947
01:21:32|1.12947
01:21:32|1.12947
01:21:33|1.12947
01:21:34|1.12947
01:21:36|1.12947
01:21:36|1.12947
01:21:38|1.12855
01:21:39|1.12855
01:21:40|1.12855
01:21:41|1.12855
01:21:42|1.12855
01:21:43|1.12855
01:21:45|1.12855
01:21:45|1.12855
01:21:46|1.12855
01:21:47|1.12855
01:21:50|1.12855
01:21:52|1.12855
01:21:52|1.12855
01:21:53|1.12926
01:21:55|1.12926
01:21:57|1.12926
01:21:58|1.12926
01:21:58|1.129
01:21:59|1.129
01:22:01|1.129
01:22:02|1.129
01:22:03|1.129
01:22:04|1.129
01:22:06|1.129
01:22:08|1.129
01:22:09|1.129
01:22:10|1.129
01:22:11|1.129
01:22:12|1.129
01:22:14|1.129
01:22:16|1.129
01:22:16|1.129
01:22:17|1.129
01:22:18|1.129
01:22:19|1.13028
01:22:20|1.13028
01:22:22|1.13028
01:22:23|1.13028
01:22:23|1.13028
01:22:25|1.13028
01:22:26|1.13028
01:22:27|1.13028
01:22:28|1.13028
01:22:29|1.12926
01:22:30|1.12926
01:22:31|1.12926
01:22:33|1.12926
01:22:33|1.12926
01:22:35|1.12926
01:22:36|1.12926
01:22:38|1.12775
01:22:38|1.12775
01:22:39|1.12775
01:22:40|1.12752
01:22:42|1.12752
01:22:42|1.12723
01:22:43|1.12501
01:22:45|1.12697
01:22:45|1.12697
01:22:46|1.12697
01:22:47|1.12697
01:22:49|1.12535
01:22:49|1.12535
01:22:52|1.12535
01:22:52|1.12535
01:22:53|1.12535
01:22:54|1.1258
01:22:56|1.1258
01:22:57|1.1258
01:22:58|1.12709
01:22:59|1.12709
01:23:00|1.12709
01:23:01|1.12709
01:23:02|1.12709
01:23:03|1.12709
01:23:04|1.12709
01:23:05|1.12709
01:23:06|1.12709
01:23:08|1.12709
01:23:08|1.12709
01:23:09|1.12891
01:23:10|1.13046
01:23:12|1.13046
01:23:14|1.13046
01:23:15|1.13046
01:23:16|1.13046
01:23:18|1.13046
01:23:19|1.13046
01:23:20|1.13046
01:23:21|1.13046
01:23:23|1.13046
01:23:24|1.13046
01:23:25|1.13046
01:23:26|1.13046
01:23:28|1.13141
01:23:29|1.13141
01:23:30|1.13141
01:23:30|1.13141
01:23:32|1.13141
01:23:33|1.13141
01:23:34|1.13141
01:23:35|1.13141
01:23:36|1.13141
01:23:37|1.13176
01:23:38|1.13176
01:23:39|1.13176
01:23:40|1.13176
01:23:41|1.13176
01:23:42|1.13176
01:23:44|1.13176
01:23:45|1.13176
01:23:46|1.13176
01:23:46|1.13176
01:23:48|1.13176
01:23:48|1.13176
01:23:50|1.13176
01:23:50|1.13176
01:23:52|1.13176
01:23:53|1.13176
01:23:53|1.13219
01:23:56|1.13248
01:23:56|1.13248
01:23:57|1.13248
01:24:00|1.13248
01:24:01|1.13248
01:24:02|1.13248
01:24:04|1.13248
01:24:06|1.13248
01:24:06|1.13248
01:24:07|1.13248
01:24:08|1.13248
01:24:10|1.13248
01:24:10|1.13248
01:24:12|1.13248
01:24:13|1.13248
01:24:14|1.13248
01:24:15|1.13248
01:24:16|1.13248
01:24:18|1.13248
01:24:19|1.13219
01:24:21|1.13219
01:24:22|1.13219
01:24:22|1.13219
01:24:24|1.13219
01:24:25|1.13219
01:24:25|1.13219
01:24:28|1.13219
01:24:29|1.12971
01:24:29|1.12829
01:24:30|1.12829
01:24:31|1.12811
01:24:32|1.12811
01:24:33|1.12952
01:24:35|1.13165
01:24:35|1.13165
01:24:36|1.13165
01:24:37|1.13165
01:24:39|1.12965
01:24:40|1.12965
01:24:41|1.12965
01:24:42|1.12965
01:24:43|1.12965
01:24:44|1.12965
01:24:45|1.12965
01:24:46|1.12965
01:24:47|1.12965
01:24:48|1.12965
01:24:49|1.13165
01:24:50|1.13165
01:24:51|1.13165
01:24:52|1.13165
01:24:54|1.13165
01:24:55|1.13165
01:24:56|1.13165
01:24:57|1.13165
01:24:58|1.13165
01:24:59|1.13165
01:25:00|1.13165
01:25:01|1.13165
01:25:02|1.13165
01:25:03|1.13165
01:25:04|1.13165
01:25:06|1.13165
01:25:07|1.13165
01:25:08|1.13165
01:25:10|1.13165
01:25:10|1.13165
01:25:11|1.13165
01:25:13|1.13165
01:25:15|1.132
01:25:15|1.132
01:25:16|1.132
01:25:17|1.132
01:25:19|1.132
01:25:20|1.132
01:25:22|1.132
01:25:23|1.132
01:25:24|1.132
01:25:25|1.132
01:25:26|1.132
01:25:26|1.132
01:25:28|1.132
01:25:30|1.13457
01:25:30|1.13457
01:25:32|1.13457
01:25:33|1.13457
01:25:34|1.13457
01:25:35|1.13457
01:25:36|1.13457
01:25:37|1.13457
01:25:38|1.13457
01:25:39|1.13457
01:25:40|1.13457
01:25:41|1.13411
01:25:42|1.13411
01:25:43|1.13411
01:25:45|1.13411
01:25:45|1.13411
01:25:47|1.13411
01:25:48|1.13411
01:25:48|1.13411
01:25:51|1.13411
01:25:52|1.13411
01:25:52|1.13411
01:25:54|1.13411
01:25:55|1.13411
01:25:57|1.13411
01:25:58|1.13411
01:25:59|1.13411
01:26:01|1.13411
01:26:03|1.13411
01:26:04|1.13411
01:26:05|1.13411
01:26:05|1.13411
01:26:07|1.13411
01:26:07|1.13411
01:26:08|1.13411
01:26:10|1.13411
01:26:12|1.13411
01:26:12|1.13411
01:26:14|1.13411
01:26:16|1.13411
01:26:17|1.13411
01:26:18|1.13411
01:26:19|1.13411
01:26:20|1.13411
01:26:21|1.13411
01:26:23|1.13411
01:26:23|1.13411
01:26:24|1.13411
01:26:25|1.13276
01:26:26|1.13276
01:26:27|1.13276
01:26:28|1.13276
01:26:29|1.13276
01:26:30|1.13276
01:26:31|1.13276
01:26:33|1.13276
01:26:34|1.13276
01:26:36|1.13537
01:26:36|1.13537
01:26:38|1.13537
01:26:38|1.13537
01:26:40|1.13566
01:26:40|1.13566
01:26:41|1.13566
01:26:42|1.13566
01:26:43|1.13566
01:26:44|1.13566
01:26:45|1.13566
01:26:46|1.13566
01:26:47|1.13566
01:26:49|1.13566
01:26:50|1.13566
01:26:51|1.13566
01:26:52|1.13566
01:26:53|1.13566
01:26:54|1.13559
01:26:55|1.13615
01:26:56|1.13615
01:26:57|1.13615
01:26:58|1.13529
01:26:59|1.13529
01:27:01|1.13529
01:27:02|1.13529
01:27:02|1.13529
01:27:05|1.13371
01:27:05|1.13365
01:27:07|1.135
01:27:07|1.135
01:27:08|1.135
01:27:09|1.135
01:27:11|1.135
01:27:12|1.135
01:27:14|1.135
01:27:15|1.135
01:27:16|1.135
01:27:17|1.13547
01:27:18|1.13546
01:27:19|1.13546
01:27:20|1.13546
01:27:20|1.13546
01:27:22|1.13546
01:27:22|1.135
01:27:24|1.135
01:27:25|1.135
01:27:26|1.135
01:27:27|1.135
01:27:28|1.135
01:27:29|1.13615
01:27:30|1.13615
01:27:30|1.13615
01:27:32|1.13615
01:27:32|1.13615
01:27:34|1.13615
01:27:34|1.13615
01:27:35|1.13615
01:27:37|1.13615
01:27:38|1.13602
01:27:38|1.1368
01:27:40|1.1368
01:27:40|1.1368
01:27:42|1.1368
01:27:43|1.13606
01:27:45|1.13606
01:27:45|1.13606
01:27:46|1.13606
01:27:47|1.13659
01:27:48|1.13659
01:27:49|1.13659
01:27:50|1.13659
01:27:51|1.13659
01:27:52|1.13659
01:27:53|1.13659
01:27:54|1.13659
01:27:55|1.13659
01:27:57|1.13659
01:27:58|1.13659
01:27:59|1.13659
01:27:59|1.13659
01:28:01|1.13659
01:28:02|1.13659
01:28:03|1.13659
01:28:05|1.13659
01:28:06|1.13705
01:28:07|1.13705
01:28:08|1.13705
01:28:10|1.13705
01:28:10|1.1375
01:28:12|1.1375
01:28:13|1.1375
01:28:13|1.1375
01:28:15|1.1375
01:28:16|1.1375
01:28:18|1.1375
01:28:19|1.1375
01:28:20|1.1375
01:28:21|1.1375
01:28:23|1.13871
01:28:24|1.14115
01:28:25|1.14032
01:28:26|1.14032
01:28:26|1.14032
01:28:28|1.14032
01:28:29|1.14032
01:28:29|1.14125
01:28:30|1.14125
01:28:32|1.14125
01:28:32|1.14125
01:28:35|1.14009
01:28:35|1.13764
01:28:36|1.13892
01:28:37|1.13892
01:28:38|1.13892
01:28:39|1.13892
01:28:40|1.13892
01:28:41|1.13892
01:28:43|1.13892
01:28:45|1.1406
01:28:46|1.1406
01:28:47|1.1406
01:28:48|1.1406
01:28:48|1.1406
01:28:50|1.1406
01:28:50|1.1406
01:28:51|1.1406
01:28:52|1.1406
01:28:53|1.1406
01:28:55|1.1406
01:28:55|1.1412
01:28:57|1.1412
01:28:58|1.1412
01:28:59|1.1412
01:29:00|1.1412
01:29:01|1.13899
01:29:02|1.13899
01:29:03|1.13899
01:29:05|1.13967
01:29:07|1.13967
01:29:07|1.13899
01:29:08|1.13899
01:29:10|1.13899
01:29:11|1.13899
01:29:12|1.13899
01:29:13|1.1377
01:29:14|1.13697
01:29:15|1.13697
01:29:16|1.13697
01:29:17|1.13697
01:29:19|1.13505
01:29:20|1.13505
01:29:21|1.13505
01:29:22|1.13432
01:29:23|1.13432
01:29:24|1.13432
01:29:25|1.13432
01:29:26|1.13432
01:29:27|1.13432
01:29:28|1.13432
01:29:29|1.13432
01:29:30|1.13432
01:29:31|1.13432
01:29:32|1.13432
01:29:34|1.13432
01:29:35|1.13432
01:29:36|1.13432
01:29:36|1.13432
01:29:38|1.13524
01:29:39|1.13524
01:29:40|1.13524
01:29:41|1.13563
01:29:41|1.13563
01:29:42|1.13563
01:29:44|1.13897
01:29:45|1.13897
01:29:46|1.13897
01:29:47|1.13897
01:29:48|1.13897
01:29:49|1.13897
01:29:50|1.13897
01:29:51|1.13767
01:29:52|1.13767
01:29:53|1.13767
01:29:54|1.13767
01:29:55|1.13767
01:29:56|1.13767
01:29:57|1.13767
01:29:58|1.13767
01:29:59|1.13767
01:30:00|1.13767
01:30:01|1.13767
01:30:03|1.13767
01:30:04|1.13767
01:30:06|1.13767
01:30:06|1.13767
01:30:07|1.13767
01:30:08|1.13767
01:30:09|1.13758
01:30:11|1.13758
01:30:11|1.13758
01:30:13|1.13758
01:30:14|1.13758
01:30:16|1.13758
01:30:17|1.13758
01:30:18|1.13758
01:30:19|1.13758
01:30:20|1.13758
01:30:21|1.13758
01:30:22|1.13758
01:30:23|1.1386
01:30:24|1.1386
01:30:25|1.1386
01:30:26|1.1386
01:30:27|1.1386
01:30:29|1.13819
01:30:30|1.13819
01:30:31|1.13819
01:30:33|1.13819
01:30:34|1.13819
01:30:34|1.13807
01:30:35|1.13807
01:30:36|1.13807
01:30:37|1.13807
01:30:39|1.13807
01:30:39|1.13807
01:30:40|1.13856
01:30:41|1.13856
01:30:42|1.13856
01:30:43|1.13856
01:30:45|1.13856
01:30:45|1.13856
01:30:46|1.13856
01:30:48|1.13856
01:30:49|1.13886
01:30:50|1.13886
01:30:51|1.13886
01:30:51|1.13886
01:30:53|1.13993
01:30:54|1.13993
01:30:54|1.13993
01:30:56|1.13993
01:30:56|1.13993
01:30:57|1.13856
01:30:59|1.13856
01:31:00|1.13856
01:31:02|1.13856
01:31:03|1.13856
01:31:03|1.13856
01:31:05|1.13856
01:31:06|1.13856
01:31:07|1.13759
01:31:08|1.13864
01:31:08|1.13864
01:31:09|1.13864
01:31:11|1.13864
01:31:12|1.13864
01:31:13|1.13864
01:31:14|1.13864
01:31:15|1.13864
01:31:16|1.13864
01:31:17|1.13864
01:31:19|1.13864
01:31:19|1.13864
01:31:20|1.13864
01:31:21|1.13864
01:31:22|1.14107
01:31:23|1.14107
01:31:25|1.14107
01:31:25|1.14068
01:31:26|1.14068
01:31:27|1.14068
01:31:28|1.14068
01:31:29|1.14068
01:31:30|1.14068
01:31:32|1.14068
01:31:33|1.14068
01:31:35|1.14068
01:31:36|1.14068
01:31:37|1.14068
01:31:38|1.14068
01:31:40|1.14068
01:31:40|1.14068
01:31:41|1.14068
01:31:42|1.14068
01:31:43|1.14068
01:31:44|1.14068
01:31:45|1.14068
01:31:47|1.14068
01:31:48|1.14068
01:31:49|1.14068
01:31:50|1.14068
01:31:51|1.14068
01:31:52|1.14068
01:31:53|1.14068
01:31:54|1.14073
01:31:55|1.14073
01:31:56|1.14073
01:31:57|1.14073
01:31:58|1.14073
01:31:59|1.14073
01:32:00|1.14073
01:32:01|1.14073
01:32:03|1.14073
01:32:04|1.13999
01:32:06|1.13999
01:32:08|1.13999
01:32:09|1.14069
01:32:10|1.14069
01:32:12|1.14069
01:32:13|1.14069
01:32:14|1.14068
01:32:15|1.14068
01:32:16|1.14068
01:32:17|1.14068
01:32:18|1.14068
01:32:20|1.14068
01:32:21|1.14068
01:32:22|1.14068
01:32:22|1.14007
01:32:23|1.14007
01:32:24|1.14007
01:32:26|1.14007
01:32:27|1.14007
01:32:28|1.13894
01:32:28|1.13894
01:32:30|1.13894
01:32:30|1.13894
01:32:32|1.13894
01:32:32|1.13894
01:32:35|1.13894
01:32:35|1.13894
01:32:36|1.13894
01:32:37|1.13894
01:32:38|1.13856
01:32:39|1.13856
01:32:40|1.13856
01:32:42|1.13856
01:32:42|1.13856
01:32:43|1.13856
01:32:44|1.13856
01:32:45|1.13856
01:32:46|1.13856
01:32:47|1.13864
01:32:48|1.13864
01:32:49|1.13987
01:32:50|1.13987
01:32:51|1.13987
01:32:52|1.13987
01:32:53|1.13987
01:32:54|1.13987
01:32:55|1.13987
01:32:56|1.13987
01:32:57|1.13987
01:32:58|1.13987
01:32:59|1.13987
01:33:00|1.13987
01:33:01|1.13987
01:33:03|1.13987
01:33:04|1.13987
01:33:06|1.13987
01:33:06|1.13987
01:33:08|1.13987
01:33:08|1.13898
01:33:09|1.13898
01:33:10|1.13898
01:33:12|1.13898
01:33:13|1.13778
01:33:14|1.13778
01:33:15|1.13778
01:33:15|1.13778
01:33:16|1.13778
01:33:17|1.13778
01:33:18|1.13778
01:33:20|1.13778
01:33:21|1.13778
01:33:22|1.13778
01:33:23|1.13778
01:33:24|1.13778
01:33:25|1.13778
01:33:26|1.13778
01:33:27|1.13778
01:33:28|1.13778
01:33:29|1.13778
01:33:30|1.13778
01:33:32|1.13778
01:33:34|1.13778
01:33:35|1.13778
01:33:35|1.13778
01:33:37|1.13778
01:33:38|1.13778
01:33:39|1.13778
01:33:40|1.13778
01:33:41|1.13778
01:33:42|1.13778
01:33:43|1.13778
01:33:44|1.13778
01:33:44|1.13778
01:33:45|1.139
01:33:46|1.139
01:33:47|1.13895
01:33:49|1.13895
01:33:49|1.13895
01:33:51|1.13895
01:33:51|1.13895
01:33:53|1.13895
01:33:53|1.13895
01:33:54|1.13895
01:33:56|1.13895
01:33:57|1.13895
01:33:57|1.13895
01:33:58|1.13895
01:33:59|1.13827
01:34:00|1.13827
01:34:02|1.13827
01:34:03|1.13827
01:34:04|1.13827
01:34:05|1.13775
01:34:06|1.13775
01:34:07|1.13775
01:34:08|1.13609
01:34:09|1.13609
01:34:10|1.13609
01:34:11|1.13609
01:34:13|1.13609
01:34:15|1.13609
01:34:15|1.13609
01:34:16|1.13609
01:34:17|1.13609
01:34:18|1.13609
01:34:19|1.13609
01:34:20|1.13609
01:34:22|1.13596
01:34:23|1.13596
01:34:24|1.13505
01:34:25|1.13429
01:34:26|1.13596
01:34:27|1.13609
01:34:28|1.13609
01:34:29|1.13609
01:34:30|1.13609
01:34:31|1.13609
01:34:32|1.13609
01:34:33|1.13609
01:34:34|1.13609
01:34:35|1.13609
01:34:36|1.1341
01:34:37|1.1341
01:34:38|1.1341
01:34:39|1.13603
01:34:40|1.13603
01:34:41|1.13603
01:34:42|1.13603
01:34:43|1.13603
01:34:44|1.13565
01:34:45|1.13559
01:34:47|1.13609
01:34:48|1.13609
01:34:48|1.13609
01:34:50|1.13609
01:34:50|1.13609
01:34:52|1.13596
01:34:52|1.13596
01:34:53|1.13531
01:34:55|1.13531
01:34:55|1.13531
01:34:57|1.13531
01:34:58|1.13531
01:34:59|1.13531
01:35:00|1.13531
01:35:00|1.13531
01:35:02|1.13531
01:35:02|1.13432
01:35:05|1.13432
01:35:06|1.13432
01:35:07|1.13416
01:35:09|1.13416
01:35:11|1.13416
01:35:12|1.13416
01:35:12|1.13417
01:35:14|1.13417
01:35:15|1.13417
01:35:16|1.13417
01:35:17|1.13417
01:35:18|1.13417
01:35:19|1.13417
01:35:20|1.13417
01:35:21|1.13271
01:35:23|1.13271
01:35:23|1.13266
01:35:24|1.13266
01:35:26|1.13266
01:35:27|1.13266
01:35:28|1.13266
01:35:29|1.13266
01:35:30|1.13266
01:35:31|1.13266
01:35:32|1.13266
01:35:33|1.13266
01:35:34|1.13266
01:35:35|1.13266
01:35:36|1.13266
01:35:37|1.13266
01:35:38|1.13266
01:35:39|1.13266
01:35:40|1.13266
01:35:41|1.13266
01:35:42|1.13266
01:35:43|1.13266
01:35:44|1.13266
01:35:45|1.13266
01:35:46|1.13266
01:35:47|1.13267
01:35:48|1.13267
01:35:49|1.13267
01:35:50|1.13267
01:35:51|1.13267
01:35:52|1.13267
01:35:53|1.13267
01:35:54|1.13267
01:35:55|1.13043
01:35:56|1.13286
01:35:57|1.13286
01:35:58|1.131
01:35:59|1.131
01:36:00|1.131
01:36:01|1.12885
01:36:02|1.12885
01:36:03|1.12885
01:36:04|1.12885
01:36:05|1.12885
01:36:06|1.12885
01:36:08|1.13018
01:36:09|1.13018
01:36:10|1.13018
01:36:11|1.13018
01:36:13|1.13018
01:36:15|1.13018
01:36:15|1.13018
01:36:16|1.13104
01:36:18|1.12978
01:36:20|1.12978
01:36:21|1.12978
01:36:22|1.12978
01:36:23|1.12978
01:36:24|1.12803
01:36:24|1.12803
01:36:26|1.12803
01:36:27|1.12803
01:36:28|1.12803
01:36:29|1.12803
01:36:30|1.12803
01:36:31|1.12803
01:36:33|1.12803
01:36:33|1.12803
01:36:35|1.12803
01:36:35|1.12803
01:36:36|1.12803
01:36:37|1.12803
01:36:38|1.12803
01:36:39|1.12768
01:36:42|1.12724
01:36:42|1.12724
01:36:43|1.12724
01:36:44|1.1281
01:36:45|1.1292
01:36:46|1.1292
01:36:47|1.1292
01:36:48|1.1292
01:36:49|1.1292
01:36:51|1.1292
01:36:51|1.12853
01:36:52|1.12853
01:36:54|1.12853
01:36:55|1.12853
01:36:56|1.12853
01:36:57|1.12853
01:36:58|1.12853
01:36:59|1.12853
01:37:00|1.12853
01:37:01|1.12853
01:37:02|1.12691
01:37:03|1.12691
01:37:04|1.12752
01:37:06|1.12785
01:37:08|1.12785
01:37:09|1.12785
01:37:10|1.12785
01:37:11|1.12785
01:37:12|1.12785
01:37:14|1.12621
01:37:15|1.12448
01:37:16|1.12273
01:37:17|1.12273
01:37:18|1.12413
01:37:19|1.12413
01:37:21|1.12413
01:37:22|1.12413
01:37:23|1.12413
01:37:25|1.12413
01:37:25|1.12413
01:37:27|1.12467
01:37:28|1.12467
01:37:28|1.12
01:37:30|1.12
01:37:31|1.12293
01:37:31|1.12293
01:37:33|1.12293
01:37:34|1.12293
01:37:35|1.12354
01:37:36|1.12
01:37:37|1.12
01:37:38|1.12
01:37:38|1.12
01:37:40|1.12097
01:37:41|1.12097
01:37:42|1.12271
01:37:43|1.12271
01:37:44|1.12271
01:37:45|1.12526
01:37:46|1.12526
01:37:47|1.12526
01:37:48|1.12526
01:37:48|1.12527
01:37:50|1.12527
01:37:51|1.12527
01:37:51|1.12527
01:37:53|1.12527
01:37:54|1.1225
01:37:54|1.1225
01:37:56|1.1225
01:37:58|1.1225
01:37:58|1.12464
01:37:59|1.12464
01:38:00|1.12464
01:38:02|1.12464
01:38:03|1.12464
01:38:04|1.12464
01:38:05|1.12464
01:38:06|1.12464
01:38:07|1.12318
01:38:08|1.1215
01:38:10|1.1215
01:38:11|1.1215
01:38:12|1.1229
01:38:14|1.1229
01:38:16|1.12315
01:38:16|1.12315
01:38:17|1.12315
01:38:18|1.12315
01:38:19|1.12315
01:38:20|1.12315
01:38:22|1.12278
01:38:22|1.12278
01:38:24|1.12278
01:38:24|1.12421
01:38:25|1.12463
01:38:27|1.12464
01:38:27|1.12449
01:38:28|1.12449
01:38:30|1.12449
01:38:31|1.12449
01:38:31|1.12449
01:38:32|1.12474
01:38:33|1.12366
01:38:34|1.12366
01:38:35|1.12366
01:38:36|1.12366
01:38:37|1.12366
01:38:38|1.12366
01:38:39|1.12366
01:38:40|1.12366
01:38:41|1.12366
01:38:42|1.12366
01:38:43|1.12366
01:38:44|1.12366
01:38:45|1.12366
01:38:46|1.12366
01:38:47|1.12366
01:38:48|1.12398
01:38:49|1.12398
01:38:50|1.12398
01:38:51|1.12398
01:38:52|1.12398
01:38:53|1.12398
01:38:54|1.12398
01:38:55|1.12398
01:38:56|1.12398
01:38:57|1.12398
01:38:58|1.12398
01:38:59|1.12398
01:39:00|1.12398
01:39:02|1.12398
01:39:02|1.12398
01:39:04|1.12398
01:39:05|1.12398
01:39:06|1.12398
01:39:07|1.12398
01:39:08|1.12398
01:39:09|1.12398
01:39:11|1.12398
01:39:11|1.12398
01:39:14|1.12398
01:39:14|1.12541
01:39:15|1.12541
01:39:16|1.12541
01:39:18|1.12541
01:39:20|1.12541
01:39:21|1.12541
01:39:22|1.12541
01:39:22|1.12541
01:39:24|1.12435
01:39:25|1.12435
01:39:25|1.12435
01:39:26|1.12435
01:39:28|1.12435
01:39:29|1.12435
01:39:30|1.12435
01:39:30|1.12598
01:39:32|1.12598
01:39:33|1.12598
01:39:34|1.12598
01:39:35|1.12394
01:39:35|1.12394
01:39:37|1.12394
01:39:38|1.12394
01:39:39|1.12394
01:39:40|1.12394
01:39:41|1.12394
01:39:42|1.12394
01:39:44|1.12595
01:39:44|1.12595
01:39:46|1.12595
01:39:47|1.12595
01:39:48|1.12595
01:39:48|1.12595
01:39:50|1.12595
01:39:50|1.12398
01:39:51|1.12398
01:39:52|1.12398
01:39:53|1.12398
01:39:54|1.12398
01:39:56|1.12398
01:39:56|1.12398
01:39:57|1.12398
01:39:58|1.12398
01:40:00|1.12398
01:40:01|1.12398
01:40:01|1.12398
01:40:02|1.12398
01:40:04|1.12398
01:40:04|1.12398
01:40:05|1.12398
01:40:06|1.12398
01:40:09|1.12525
01:40:10|1.12525
01:40:11|1.12525
01:40:12|1.12525
01:40:14|1.12525
01:40:15|1.12525
01:40:15|1.12525
01:40:17|1.12525
01:40:18|1.12525
01:40:20|1.12402
01:40:21|1.12402
01:40:22|1.12402
01:40:23|1.12309
01:40:24|1.12309
01:40:25|1.12309
01:40:26|1.12309
01:40:27|1.12309
01:40:28|1.12309
01:40:29|1.12309
01:40:30|1.12177
01:40:31|1.12177
01:40:32|1.12162
01:40:33|1.12162
01:40:34|1.12162
01:40:35|1.12162
01:40:36|1.12162
01:40:37|1.12162
01:40:38|1.12201
01:40:39|1.12201
01:40:40|1.12201
01:40:41|1.12201
01:40:42|1.12201
01:40:43|1.12201
01:40:44|1.12201
01:40:45|1.12201
01:40:46|1.12201
01:40:47|1.12201
01:40:48|1.12201
01:40:49|1.12201
01:40:50|1.12201
01:40:51|1.12201
01:40:52|1.12201
01:40:53|1.12201
01:40:54|1.12201
01:40:55|1.12201
01:40:56|1.12201
01:40:57|1.12239
01:40:58|1.12239
01:40:59|1.12201
01:41:00|1.12201
01:41:01|1.12201
01:41:02|1.12196
01:41:03|1.12196
01:41:04|1.12196
01:41:05|1.12196
01:41:06|1.12196
01:41:07|1.12196
01:41:08|1.12196
01:41:09|1.12196
01:41:11|1.12196
01:41:12|1.12196
01:41:14|1.12196
01:41:15|1.12196
01:41:17|1.12196
01:41:18|1.12196
01:41:19|1.12156
01:41:20|1.12154
01:41:21|1.12154
01:41:22|1.12154
01:41:23|1.12154
01:41:24|1.12209
01:41:25|1.12209
01:41:27|1.12209
01:41:28|1.12209
01:41:29|1.12209
01:41:30|1.12209
01:41:32|1.12209
01:41:34|1.12209
01:41:34|1.12209
01:41:35|1.12209
01:41:36|1.12209
01:41:38|1.12209
01:41:39|1.12209
01:41:40|1.12209
01:41:41|1.12209
01:41:42|1.12209
01:41:43|1.12209
01:41:44|1.12209
01:41:45|1.12209
01:41:46|1.12209
01:41:47|1.12399
01:41:48|1.12399
01:41:49|1.12399
01:41:50|1.12399
01:41:51|1.12399
01:41:52|1.12399
01:41:53|1.12399
01:41:54|1.12399
01:41:55|1.12231
01:41:56|1.12231
01:41:57|1.12231
01:41:58|1.12231
01:41:59|1.12396
01:42:00|1.12396
01:42:01|1.12396
01:42:02|1.12396
01:42:03|1.12396
01:42:04|1.12396
01:42:05|1.124
01:42:06|1.124
01:42:07|1.124
01:42:08|1.124
01:42:09|1.124
01:42:10|1.12275
01:42:12|1.12275
01:42:12|1.12275
01:42:14|1.12275
01:42:15|1.12034
01:42:16|1.12034
01:42:17|1.12034
01:42:18|1.12034
01:42:19|1.12034
01:42:20|1.1206
01:42:22|1.1206
01:42:23|1.12136
01:42:24|1.12136
01:42:25|1.12136
01:42:26|1.12136
01:42:27|1.12136
01:42:28|1.12136
01:42:29|1.12136
01:42:30|1.12136
01:42:31|1.12136
01:42:32|1.12113
01:42:33|1.12113
01:42:34|1.12143
01:42:35|1.12143
01:42:36|1.12142
01:42:37|1.12142
01:42:38|1.12142
01:42:39|1.12142
01:42:40|1.12142
01:42:41|1.12142
01:42:42|1.12142
01:42:43|1.12142
01:42:44|1.12142
01:42:45|1.12142
01:42:47|1.12142
01:42:47|1.12142
01:42:48|1.12142
01:42:49|1.12142
01:42:50|1.12142
01:42:51|1.12142
01:42:52|1.12142
01:42:53|1.12142
01:42:54|1.12142
01:42:55|1.12142
01:42:56|1.12143
01:42:57|1.12143
01:42:58|1.12143
01:42:59|1.12143
01:43:00|1.12143
01:43:01|1.12012
01:43:02|1.12012
01:43:03|1.12012
01:43:04|1.12012
01:43:05|1.12012
01:43:06|1.12012
01:43:07|1.12012
01:43:08|1.12012
01:43:09|1.12012
01:43:11|1.12012
01:43:13|1.12012
01:43:15|1.12012
01:43:15|1.12143
01:43:16|1.12143
01:43:17|1.12143
01:43:18|1.12143
01:43:19|1.12143
01:43:20|1.12143
01:43:21|1.12143
01:43:23|1.12143
01:43:24|1.12143
01:43:25|1.12143
01:43:26|1.12143
01:43:27|1.12143
01:43:28|1.12143
01:43:29|1.12143
01:43:30|1.12143
01:43:31|1.12143
01:43:32|1.12143
01:43:34|1.12143
01:43:35|1.12143
01:43:36|1.11986
01:43:36|1.11979
01:43:38|1.11979
01:43:38|1.11979
01:43:40|1.11979
01:43:41|1.11998
01:43:42|1.11998
01:43:43|1.11998
01:43:44|1.12001
01:43:45|1.12001
01:43:46|1.12001
01:43:47|1.12002
01:43:48|1.12002
01:43:48|1.12002
01:43:50|1.12066
01:43:50|1.12066
01:43:52|1.12066
01:43:53|1.12066
01:43:54|1.12066
01:43:55|1.12066
01:43:56|1.1188
01:43:57|1.1188
01:43:57|1.11954
01:43:59|1.11954
01:44:00|1.11954
01:44:01|1.11954
01:44:01|1.11954
01:44:02|1.11954
01:44:04|1.11954
01:44:05|1.11954
01:44:07|1.11954
01:44:08|1.11954
01:44:08|1.11954
01:44:09|1.11958
01:44:10|1.11958
01:44:12|1.11958
01:44:14|1.11958
01:44:16|1.11958
01:44:16|1.11958
01:44:17|1.11958
01:44:19|1.11958
01:44:19|1.11958
01:44:21|1.11958
01:44:21|1.11954
01:44:22|1.11954
01:44:23|1.11954
01:44:25|1.11954
01:44:26|1.11954
01:44:27|1.11954
01:44:29|1.11954
01:44:29|1.11954
01:44:30|1.11954
01:44:31|1.11838
01:44:33|1.11894
01:44:34|1.11902
01:44:35|1.11902
01:44:36|1.11902
01:44:37|1.11902
01:44:38|1.11902
01:44:39|1.11902
01:44:41|1.11887
01:44:42|1.11887
01:44:42|1.11887
01:44:43|1.11887
01:44:45|1.11887
01:44:45|1.11844
01:44:47|1.11844
01:44:47|1.11844
01:44:48|1.11844
01:44:49|1.11844
01:44:51|1.11844
01:44:51|1.11844
01:44:52|1.11844
01:44:54|1.11844
01:44:54|1.11844
01:44:56|1.11844
01:44:56|1.11844
01:44:57|1.11672
01:44:59|1.11659
01:44:59|1.11648
01:45:00|1.11639
01:45:01|1.11639
01:45:03|1.11639
01:45:04|1.11639
01:45:05|1.11753
01:45:07|1.11753
01:45:08|1.11753
01:45:08|1.11753
01:45:09|1.11639
01:45:10|1.11753
01:45:11|1.11753
01:45:13|1.11753
01:45:15|1.11753
01:45:17|1.11753
01:45:18|1.11753
01:45:19|1.11753
01:45:20|1.11753
01:45:21|1.11753
01:45:22|1.11753
01:45:23|1.11753
01:45:25|1.11708
01:45:26|1.11708
01:45:27|1.11708
01:45:28|1.11708
01:45:29|1.11708
01:45:30|1.11708
01:45:31|1.11753
01:45:32|1.11753
01:45:33|1.118
01:45:34|1.118
01:45:35|1.118
01:45:36|1.118
01:45:37|1.118
01:45:38|1.118
01:45:40|1.118
01:45:41|1.118
01:45:42|1.118
01:45:43|1.118
01:45:44|1.118
01:45:46|1.118
01:45:46|1.11963
01:45:48|1.11963
01:45:48|1.11963
01:45:49|1.11812
01:45:50|1.118
01:45:51|1.118
01:45:53|1.118
01:45:53|1.118
01:45:54|1.118
01:45:56|1.118
01:45:56|1.11786
01:45:57|1.11786
01:45:58|1.11786
01:45:59|1.1084
01:46:00|1.10995
01:46:02|1.11
01:46:02|1.11
01:46:04|1.11
01:46:05|1.11
01:46:06|1.11114
01:46:07|1.11114
01:46:08|1.11007
01:46:09|1.11007
01:46:09|1.11007
01:46:12|1.11007
01:46:12|1.11007
01:46:13|1.11007
01:46:15|1.10698
01:46:16|1.10698
01:46:17|1.10698
01:46:18|1.10698
01:46:19|1.10698
01:46:21|1.10698
01:46:21|1.10698
01:46:23|1.10698
01:46:24|1.10845
01:46:25|1.10845
01:46:27|1.10845
01:46:28|1.10845
01:46:28|1.10819
01:46:29|1.10819
01:46:30|1.10524
01:46:31|1.10524
01:46:32|1.10524
01:46:33|1.10524
01:46:34|1.10512
01:46:35|1.10512
01:46:36|1.10512
01:46:37|1.10512
01:46:38|1.10512
01:46:39|1.105
01:46:40|1.105
01:46:41|1.10485
01:46:42|1.10427
01:46:44|1.10427
01:46:44|1.10427
01:46:45|1.10427
01:46:46|1.10427
01:46:47|1.10427
01:46:48|1.10427
01:46:49|1.10427
01:46:50|1.10427
01:46:51|1.10427
01:46:52|1.10398
01:46:53|1.10398
01:46:54|1.10424
01:46:55|1.10424
01:46:56|1.10403
01:46:57|1.10403
01:46:58|1.10403
01:46:59|1.10403
01:47:00|1.10403
01:47:01|1.10403
01:47:02|1.10483
01:47:03|1.10483
01:47:05|1.10483
01:47:05|1.10483
01:47:07|1.10514
01:47:08|1.10514
01:47:09|1.10514
01:47:10|1.10514
01:47:11|1.10379
01:47:12|1.10379
01:47:13|1.10379
01:47:14|1.10379
01:47:16|1.10379
01:47:16|1.10379
01:47:18|1.10405
01:47:19|1.10405
01:47:19|1.10402
01:47:22|1.10402
01:47:22|1.10402
01:47:24|1.10402
01:47:24|1.10527
01:47:26|1.10527
01:47:27|1.10527
01:47:27|1.10527
01:47:29|1.10527
01:47:31|1.10527
01:47:32|1.10527
01:47:32|1.10527
01:47:34|1.10527
01:47:36|1.10861
01:47:36|1.10866
01:47:38|1.10811
01:47:38|1.10811
01:47:40|1.10811
01:47:41|1.10811
01:47:42|1.10811
01:47:43|1.10811
01:47:45|1.10811
01:47:45|1.10811
01:47:46|1.10681
01:47:47|1.10681
01:47:48|1.10681
01:47:49|1.10681
01:47:50|1.10681
01:47:51|1.10681
01:47:52|1.10681
01:47:53|1.108
01:47:54|1.108
01:47:55|1.10836
01:47:56|1.10836
01:47:57|1.10836
01:47:58|1.10836
01:47:59|1.10831
01:48:00|1.10831
01:48:01|1.10831
01:48:02|1.10831
01:48:04|1.10831
01:48:05|1.10831
01:48:06|1.10831
01:48:07|1.10831
01:48:08|1.10831
01:48:09|1.10831
01:48:10|1.10831
01:48:11|1.10831
01:48:12|1.10831
01:48:13|1.10831
01:48:15|1.10778
01:48:17|1.10778
01:48:18|1.10836
01:48:20|1.10836
01:48:22|1.10836
01:48:22|1.10864
01:48:23|1.10864
01:48:24|1.10864
01:48:27|1.10864
01:48:27|1.10992
01:48:28|1.10992
01:48:29|1.10992
01:48:31|1.10992
01:48:33|1.10992
01:48:34|1.10992
01:48:36|1.10992
01:48:36|1.10992
01:48:37|1.10992
01:48:38|1.10992
01:48:39|1.10992
01:48:40|1.10837
01:48:41|1.10837
01:48:42|1.10837
01:48:44|1.10837
01:48:44|1.10837
01:48:45|1.10837
01:48:46|1.10837
01:48:47|1.10837
01:48:49|1.10837
01:48:49|1.10837
01:48:50|1.10837
01:48:51|1.10837
01:48:52|1.10811
01:48:53|1.10811
01:48:54|1.10837
01:48:55|1.10837
01:48:56|1.10837
01:48:57|1.10837
01:48:58|1.10837
01:48:59|1.10837
01:49:00|1.10837
01:49:01|1.10837
01:49:03|1.10837
01:49:03|1.10837
01:49:04|1.10837
01:49:05|1.10837
01:49:07|1.10837
01:49:07|1.10954
01:49:08|1.10954
01:49:09|1.10954
01:49:11|1.10954
01:49:11|1.10954
01:49:12|1.10954
01:49:13|1.10954
01:49:14|1.10954
01:49:16|1.10954
01:49:17|1.10905
01:49:19|1.10905
01:49:20|1.10905
01:49:22|1.10905
01:49:23|1.1092
01:49:24|1.1092
01:49:25|1.1092
01:49:26|1.1092
01:49:27|1.1092
01:49:28|1.1092
01:49:29|1.1092
01:49:31|1.1092
01:49:31|1.1092
01:49:33|1.1092
01:49:34|1.1092
01:49:35|1.1092
01:49:36|1.1092
01:49:37|1.1092
01:49:39|1.1092
01:49:39|1.1092
01:49:40|1.1092
01:49:41|1.1092
01:49:42|1.1092
01:49:43|1.1092
01:49:44|1.1092
01:49:45|1.1092
01:49:46|1.1092
01:49:47|1.10812
01:49:48|1.10812
01:49:49|1.10812
01:49:50|1.10812
01:49:51|1.10812
01:49:52|1.10811
01:49:54|1.10811
01:49:54|1.10811
01:49:55|1.10811
01:49:57|1.10811
01:49:57|1.10811
01:49:58|1.10811
01:49:59|1.10811
01:50:01|1.10811
01:50:02|1.10811
01:50:03|1.10811
01:50:04|1.10783
01:50:05|1.10783
01:50:06|1.10783
01:50:07|1.10783
01:50:08|1.10783
01:50:09|1.10783
01:50:10|1.10783
01:50:11|1.10783
01:50:12|1.10783
01:50:13|1.10812
01:50:14|1.10812
01:50:15|1.10925
01:50:16|1.10925
01:50:17|1.10925
01:50:19|1.10925
01:50:21|1.10925
01:50:23|1.10925
01:50:23|1.10925
01:50:24|1.10925
01:50:25|1.10814
01:50:26|1.10814
01:50:28|1.10814
01:50:29|1.10814
01:50:30|1.10814
01:50:32|1.10814
01:50:33|1.10814
01:50:35|1.10814
01:50:35|1.10814
01:50:38|1.10814
01:50:38|1.10814
01:50:39|1.10814
01:50:40|1.10814
01:50:41|1.10814
01:50:43|1.10814
01:50:44|1.10814
01:50:44|1.10814
01:50:46|1.10868
01:50:46|1.10868
01:50:48|1.10868
01:50:49|1.10868
01:50:50|1.10868
01:50:51|1.10868
01:50:52|1.10868
01:50:53|1.10868
01:50:53|1.10868
01:50:55|1.10868
01:50:56|1.10868
01:50:56|1.10868
01:50:57|1.10868
01:50:59|1.10868
01:51:00|1.10868
01:51:02|1.10868
01:51:02|1.10868
01:51:03|1.10868
01:51:05|1.10868
01:51:06|1.10868
01:51:07|1.10868
01:51:08|1.10868
01:51:09|1.10868
01:51:10|1.10868
01:51:12|1.10843
01:51:12|1.10818
01:51:13|1.10818
01:51:14|1.10786
01:51:16|1.10786
01:51:17|1.11057
01:51:18|1.11057
01:51:20|1.11057
01:51:22|1.11057
01:51:22|1.1095
01:51:24|1.1095
01:51:26|1.1095
01:51:28|1.1095
01:51:29|1.1095
01:51:30|1.1095
01:51:32|1.1095
01:51:32|1.1095
01:51:33|1.1095
01:51:34|1.1095
01:51:35|1.10855
01:51:37|1.10914
01:51:38|1.10914
01:51:39|1.10914
01:51:41|1.10914
01:51:42|1.10914
01:51:42|1.11017
01:51:44|1.11017
01:51:45|1.11017
01:51:45|1.11063
01:51:48|1.11063
01:51:49|1.11063
01:51:49|1.11027
01:51:50|1.11027
01:51:52|1.11027
01:51:52|1.11063
01:51:53|1.11063
01:51:54|1.11063
01:51:55|1.11063
01:51:57|1.11063
01:51:57|1.11063
01:51:58|1.11063
01:51:59|1.11063
01:52:01|1.11063
01:52:02|1.11063
01:52:04|1.11263
01:52:05|1.11263
01:52:06|1.11263
01:52:07|1.11263
01:52:08|1.11263
01:52:09|1.11263
01:52:10|1.11263
01:52:11|1.11263
01:52:12|1.1117
01:52:13|1.11191
01:52:14|1.11191
01:52:15|1.11191
01:52:16|1.11093
01:52:17|1.11093
01:52:19|1.11093
01:52:21|1.11093
01:52:22|1.11093
01:52:23|1.11093
01:52:24|1.11037
01:52:25|1.11037
01:52:26|1.11037
01:52:27|1.11037
01:52:28|1.11037
01:52:29|1.11108
01:52:30|1.11108
01:52:31|1.11108
01:52:32|1.11108
01:52:34|1.11108
01:52:34|1.11108
01:52:35|1.11108
01:52:37|1.11108
01:52:37|1.11108
01:52:40|1.1112
01:52:41|1.11161
01:52:42|1.11264
01:52:42|1.11264
01:52:43|1.11264
01:52:44|1.1132
01:52:46|1.11421
01:52:46|1.11343
01:52:47|1.11343
01:52:48|1.11441
01:52:49|1.11441
01:52:50|1.11442
01:52:51|1.11441
01:52:52|1.11441
01:52:54|1.11438
01:52:55|1.11438
01:52:56|1.11438
01:52:57|1.11438
01:52:58|1.11438
01:52:58|1.11438
01:52:59|1.11438
01:53:00|1.11438
01:53:01|1.11405
01:53:02|1.11405
01:53:05|1.11405
01:53:05|1.11405
01:53:07|1.11405
01:53:08|1.11404
01:53:09|1.11404
01:53:10|1.11404
01:53:11|1.11404
01:53:12|1.11404
01:53:14|1.11404
01:53:15|1.11404
01:53:16|1.11404
01:53:17|1.11404
01:53:18|1.11404
01:53:18|1.11404
01:53:20|1.11404
01:53:22|1.11404
01:53:24|1.11404
01:53:24|1.11404
01:53:25|1.11404
01:53:27|1.11404
01:53:28|1.11445
01:53:29|1.11445
01:53:30|1.11365
01:53:31|1.11365
01:53:33|1.11222
01:53:33|1.11222
01:53:36|1.11222
01:53:37|1.11222
01:53:38|1.11222
01:53:38|1.11222
01:53:41|1.11236
01:53:42|1.11236
01:53:43|1.11236
01:53:44|1.11236
01:53:44|1.11236
01:53:45|1.11236
01:53:46|1.11225
01:53:47|1.11225
01:53:48|1.11225
01:53:49|1.11225
01:53:50|1.11225
01:53:51|1.11225
01:53:52|1.11225
01:53:53|1.11225
01:53:54|1.11225
01:53:55|1.11225
01:53:56|1.11225
01:53:58|1.11225
01:53:58|1.11225
01:53:59|1.11225
01:54:00|1.11166
01:54:02|1.11139
01:54:02|1.11019
01:54:04|1.11019
01:54:05|1.11019
01:54:06|1.11019
01:54:06|1.10861
01:54:08|1.108
01:54:09|1.108
01:54:09|1.108
01:54:10|1.108
01:54:12|1.10859
01:54:13|1.10947
01:54:13|1.10707
01:54:15|1.10681
01:54:16|1.10681
01:54:17|1.10681
01:54:18|1.10768
01:54:19|1.10686
01:54:20|1.1071
01:54:22|1.10871
01:54:23|1.10871
01:54:24|1.10871
01:54:25|1.10871
01:54:27|1.10871
01:54:28|1.10871
01:54:29|1.10823
01:54:29|1.10823
01:54:31|1.10823
01:54:33|1.10823
01:54:34|1.10952
01:54:34|1.10952
01:54:36|1.10948
01:54:36|1.1106
01:54:38|1.1106
01:54:39|1.1106
01:54:40|1.1106
01:54:41|1.11074
01:54:43|1.11074
01:54:44|1.11074
01:54:45|1.10821
01:54:46|1.10821
01:54:47|1.10821
01:54:48|1.10821
01:54:49|1.10821
01:54:50|1.10821
01:54:51|1.10821
01:54:52|1.10777
01:54:53|1.10777
01:54:54|1.10777
01:54:55|1.10777
01:54:56|1.10777
01:54:57|1.10777
01:54:58|1.10777
01:54:59|1.10777
01:55:00|1.10777
01:55:01|1.10777
01:55:02|1.10777
01:55:03|1.10777
01:55:05|1.10777
01:55:05|1.10777
01:55:07|1.10743
01:55:07|1.10743
01:55:08|1.10743
01:55:09|1.10743
01:55:10|1.10743
01:55:11|1.10743
01:55:13|1.10743
01:55:13|1.10743
01:55:16|1.10743
01:55:16|1.10838
01:55:17|1.10838
01:55:18|1.10838
01:55:19|1.10838
01:55:21|1.10838
01:55:22|1.1068
01:55:24|1.1068
01:55:26|1.1068
01:55:26|1.1068
01:55:28|1.107
01:55:28|1.107
01:55:31|1.107
01:55:31|1.107
01:55:32|1.107
01:55:33|1.107
01:55:34|1.107
01:55:35|1.107
01:55:36|1.107
01:55:37|1.107
01:55:38|1.10811
01:55:39|1.10811
01:55:40|1.10811
01:55:41|1.10811
01:55:43|1.10811
01:55:43|1.10811
01:55:44|1.10811
01:55:45|1.10811
01:55:46|1.10811
01:55:47|1.10811
01:55:48|1.10811
01:55:49|1.10811
01:55:50|1.10811
01:55:51|1.10811
01:55:52|1.10811
01:55:53|1.10811
01:55:54|1.10811
01:55:55|1.10811
01:55:56|1.10811
01:55:57|1.10811
01:55:58|1.10811
01:55:59|1.10811
01:56:01|1.10811
01:56:02|1.10811
01:56:03|1.10811
01:56:03|1.10811
01:56:04|1.10811
01:56:05|1.10811
01:56:07|1.10811
01:56:07|1.10811
01:56:08|1.10811
01:56:09|1.10831
01:56:12|1.10784
01:56:12|1.10783
01:56:13|1.10783
01:56:14|1.10777
01:56:15|1.10777
01:56:17|1.10777
01:56:18|1.10777
01:56:19|1.10777
01:56:20|1.10758
01:56:21|1.10758
01:56:22|1.10758
01:56:23|1.10758
01:56:25|1.10758
01:56:25|1.10758
01:56:27|1.10758
01:56:28|1.10757
01:56:28|1.10757
01:56:30|1.10757
01:56:31|1.10757
01:56:32|1.10757
01:56:33|1.10757
01:56:34|1.10757
01:56:35|1.10757
01:56:36|1.10757
01:56:37|1.106
01:56:38|1.10612
01:56:40|1.10612
01:56:41|1.10612
01:56:43|1.10612
01:56:44|1.10612
01:56:45|1.10612
01:56:46|1.10612
01:56:47|1.10674
01:56:48|1.10674
01:56:49|1.10674
01:56:50|1.10674
01:56:51|1.10613
01:56:52|1.10613
01:56:54|1.10613
01:56:55|1.10613
01:56:56|1.10613
01:56:57|1.10613
01:56:58|1.10547
01:56:59|1.10547
01:56:59|1.10547
01:57:01|1.10547
01:57:03|1.105
01:57:04|1.10417
01:57:05|1.10417
01:57:06|1.10417
01:57:07|1.10424
01:57:08|1.10424
01:57:09|1.10424
01:57:10|1.10424
01:57:11|1.10424
01:57:12|1.10424
01:57:13|1.10417
01:57:14|1.10417
01:57:15|1.10417
01:57:16|1.10417
01:57:17|1.10417
01:57:18|1.10417
01:57:19|1.10417
01:57:20|1.10417
01:57:21|1.10417
01:57:22|1.10417
01:57:23|1.10417
01:57:24|1.10417
01:57:26|1.10417
01:57:28|1.10373
01:57:29|1.10373
01:57:29|1.10373
01:57:30|1.10373
01:57:32|1.10373
01:57:33|1.10373
01:57:34|1.10373
01:57:35|1.10373
01:57:35|1.10373
01:57:37|1.10373
01:57:37|1.10373
01:57:38|1.10309
01:57:39|1.10278
01:57:41|1.10278
01:57:42|1.10278
01:57:42|1.10278
01:57:44|1.10294
01:57:45|1.10294
01:57:46|1.10294
01:57:48|1.10294
01:57:48|1.10294
01:57:49|1.10294
01:57:50|1.10294
01:57:51|1.10294
01:57:52|1.10294
01:57:53|1.10294
01:57:54|1.10294
01:57:55|1.10294
01:57:56|1.10294
01:57:57|1.10263
01:57:59|1.10263
01:57:59|1.10262
01:58:00|1.10262
01:58:02|1.10262
01:58:04|1.10262
01:58:06|1.10262
01:58:06|1.10191
01:58:07|1.10191
01:58:09|1.10233
01:58:09|1.10197
01:58:11|1.10197
01:58:12|1.10197
01:58:13|1.10197
01:58:13|1.10197
01:58:16|1.10197
01:58:16|1.10197
01:58:17|1.10399
01:58:19|1.10399
01:58:19|1.10399
01:58:20|1.10399
01:58:21|1.10399
01:58:22|1.10399
01:58:23|1.10399
01:58:24|1.10399
01:58:26|1.10374
01:58:27|1.10374
01:58:27|1.10374
01:58:29|1.10374
01:58:29|1.10374
01:58:32|1.10374
01:58:33|1.10374
01:58:34|1.10374
01:58:35|1.10374
01:58:36|1.10374
01:58:37|1.10374
01:58:38|1.10374
01:58:39|1.10398
01:58:41|1.10398
01:58:42|1.10398
01:58:42|1.10398
01:58:43|1.10398
01:58:44|1.10398
01:58:45|1.10398
01:58:46|1.10398
01:58:47|1.10398
01:58:48|1.10398
01:58:49|1.10398
01:58:50|1.10398
01:58:52|1.10398
01:58:52|1.10398
01:58:53|1.10398
01:58:54|1.10398
01:58:55|1.10398
01:58:57|1.10398
01:58:58|1.10398
01:58:59|1.10398
01:59:00|1.10398
01:59:01|1.10398
01:59:02|1.10398
01:59:03|1.10398
01:59:04|1.10398
01:59:06|1.10398
01:59:06|1.10398
01:59:08|1.10398
01:59:09|1.10398
01:59:10|1.10398
01:59:10|1.10398
01:59:12|1.10398
01:59:13|1.10398
01:59:14|1.10398
01:59:15|1.10398
01:59:17|1.10398
01:59:18|1.10398
01:59:19|1.10398
01:59:20|1.10398
01:59:21|1.10398
01:59:22|1.10398
01:59:23|1.10398
01:59:23|1.10398
01:59:24|1.10398
01:59:27|1.10398
01:59:27|1.10398
01:59:29|1.10398
01:59:30|1.10398
01:59:32|1.10398
01:59:33|1.10398
01:59:33|1.10398
01:59:35|1.10398
01:59:35|1.10398
01:59:36|1.10398
01:59:39|1.10398
01:59:39|1.10398
01:59:40|1.10398
01:59:41|1.10398
01:59:43|1.10398
01:59:43|1.10398
01:59:44|1.10398
01:59:46|1.10398
01:59:46|1.10398
01:59:48|1.10398
01:59:48|1.10539
01:59:49|1.10539
01:59:50|1.10539
01:59:51|1.10539
01:59:52|1.10539
01:59:53|1.10539
01:59:54|1.10539
01:59:55|1.10539
01:59:57|1.10539
01:59:58|1.10539
01:59:59|1.10539
01:59:59|1.10539
02:00:01|1.10539
02:00:03|1.10539
02:00:03|1.10539
02:00:04|1.10539
02:00:05|1.10539
02:00:06|1.10539
02:00:07|1.10539
02:00:08|1.10539
02:00:10|1.10539
02:00:10|1.10539
02:00:12|1.10539
02:00:12|1.10539
02:00:13|1.10539
02:00:14|1.10539
02:00:15|1.10539
02:00:17|1.10534
02:00:17|1.1062
02:00:19|1.1062
02:00:19|1.1062
02:00:21|1.1062
02:00:22|1.1062
02:00:23|1.1062
02:00:25|1.1062
02:00:25|1.1062
02:00:26|1.1062
02:00:28|1.10719
02:00:29|1.10719
02:00:31|1.10719
02:00:33|1.10719
02:00:34|1.10719
02:00:35|1.10786
02:00:37|1.10786
02:00:38|1.10786
02:00:44|1.10822
02:00:46|1.10874
02:00:47|1.10799
02:00:48|1.10799
02:00:49|1.10799
02:00:50|1.10896
02:00:52|1.10897
02:00:53|1.10897
02:00:54|1.10896
02:00:56|1.10896
02:00:57|1.10896
02:00:57|1.10896
02:00:58|1.10896
02:00:59|1.10896
02:01:00|1.10896
02:01:01|1.10896
02:01:02|1.10896
02:01:03|1.10896
02:01:05|1.10896
02:01:05|1.10896
02:01:07|1.10896
02:01:07|1.10896
02:01:08|1.10896
02:01:09|1.10896
02:01:10|1.10896
02:01:12|1.10896
02:01:13|1.10896
02:01:14|1.10896
02:01:15|1.10896
02:01:16|1.10896
02:01:17|1.11147
02:01:18|1.11147
02:01:19|1.11221
02:01:20|1.11221
02:01:22|1.11221
02:01:22|1.11221
02:01:23|1.11221
02:01:24|1.11221
02:01:25|1.11221
02:01:26|1.11221
02:01:27|1.11221
02:01:29|1.11221
02:01:31|1.11221
02:01:33|1.11221
02:01:34|1.11221
02:01:35|1.11221
02:01:37|1.11221
02:01:38|1.11221
02:01:39|1.11221
02:01:40|1.11221
02:01:42|1.11221
02:01:43|1.11221
02:01:44|1.11405
02:01:45|1.11432
02:01:46|1.11432
02:01:46|1.11432
02:01:48|1.11432
02:01:50|1.11432
02:01:50|1.11432
02:01:51|1.11432
02:01:53|1.11432
02:01:54|1.11432
02:01:55|1.11432
02:01:56|1.1121
02:01:57|1.1121
02:01:58|1.1121
02:01:59|1.1121
02:02:00|1.1121
02:02:01|1.1121
02:02:02|1.1121
02:02:03|1.1121
02:02:04|1.11086
02:02:05|1.11086
02:02:06|1.11086
02:02:07|1.11086
02:02:08|1.11092
02:02:09|1.11158
02:02:10|1.11158
02:02:11|1.11158
02:02:12|1.11158
02:02:13|1.11158
02:02:14|1.11158
02:02:15|1.11158
02:02:16|1.11158
02:02:17|1.11158
02:02:18|1.11158
02:02:19|1.11158
02:02:20|1.11158
02:02:21|1.11158
02:02:22|1.11158
02:02:23|1.11158
02:02:24|1.11158
02:02:25|1.11158
02:02:26|1.11158
02:02:27|1.11158
02:02:29|1.11237
02:02:31|1.11199
02:02:32|1.11199
02:02:34|1.11199
02:02:36|1.11199
02:02:37|1.11199
02:02:39|1.11199
02:02:40|1.11199
02:02:41|1.11199
02:02:42|1.11199
02:02:44|1.11199
02:02:44|1.11199
02:02:46|1.11199
02:02:48|1.11199
02:02:49|1.11199
02:02:50|1.11199
02:02:51|1.11199
02:02:52|1.11199
02:02:52|1.11199
02:02:54|1.11199
02:02:55|1.11311
02:02:57|1.11316
02:02:57|1.11316
02:02:58|1.11316
02:03:00|1.11316
02:03:00|1.11316
02:03:02|1.11316
02:03:03|1.11316
02:03:04|1.11316
02:03:05|1.11316
02:03:07|1.11316
02:03:08|1.11316
02:03:09|1.1129
02:03:09|1.11199
02:03:11|1.11199
02:03:12|1.11398
02:03:13|1.11398
02:03:13|1.11381
02:03:15|1.11381
02:03:16|1.11381
02:03:17|1.11381
02:03:17|1.11381
02:03:19|1.11381
02:03:20|1.11381
02:03:21|1.11381
02:03:22|1.11381
02:03:22|1.11381
02:03:24|1.11381
02:03:25|1.11381
02:03:27|1.11381
02:03:27|1.11381
02:03:28|1.11381
02:03:29|1.11381
02:03:31|1.11381
02:03:32|1.11381
02:03:34|1.11381
02:03:36|1.11381
02:03:37|1.11301
02:03:38|1.11301
02:03:39|1.11301
02:03:40|1.11321
02:03:42|1.11321
02:03:43|1.11321
02:03:44|1.11321
02:03:46|1.11321
02:03:47|1.11321
02:03:48|1.11321
02:03:49|1.11321
02:03:50|1.11321
02:03:51|1.11321
02:03:52|1.11321
02:03:53|1.11321
02:03:54|1.11321
02:03:54|1.11321
02:03:55|1.11428
02:03:56|1.11428
02:03:58|1.11428
02:03:59|1.11428
02:04:01|1.11428
02:04:03|1.11315
02:04:03|1.11315
02:04:05|1.11315
02:04:06|1.11315
02:04:07|1.11315
02:04:08|1.11315
02:04:09|1.11315
02:04:10|1.11315
02:04:11|1.11315
02:04:12|1.11315
02:04:13|1.11315
02:04:14|1.11315
02:04:15|1.11315
02:04:16|1.11315
02:04:17|1.11315
02:04:18|1.11315
02:04:19|1.11315
02:04:20|1.11315
02:04:21|1.11315
02:04:22|1.11315
02:04:23|1.11315
02:04:24|1.11315
02:04:25|1.11315
02:04:26|1.11315
02:04:27|1.11315
02:04:28|1.11315
02:04:29|1.11315
02:04:30|1.11418
02:04:32|1.11418
02:04:33|1.11418
02:04:34|1.11418
02:04:36|1.11418
02:04:38|1.11418
02:04:39|1.11418
02:04:40|1.11418
02:04:40|1.11418
02:04:41|1.11348
02:04:42|1.11348
02:04:45|1.1135
02:04:45|1.1135
02:04:46|1.1135
02:04:47|1.1135
02:04:48|1.1135
02:04:49|1.1135
02:04:50|1.1135
02:04:51|1.11476
02:04:52|1.11476
02:04:54|1.11476
02:04:54|1.11476
02:04:55|1.11601
02:04:57|1.11601
02:04:58|1.11601
02:04:59|1.11601
02:05:00|1.11601
02:05:02|1.11601
02:05:02|1.11601
02:05:04|1.11601
02:05:05|1.11601
02:05:05|1.11601
02:05:06|1.11601
02:05:08|1.11601
02:05:09|1.11601
02:05:10|1.11601
02:05:11|1.11601
02:05:12|1.11601
02:05:13|1.11601
02:05:15|1.11601
02:05:15|1.11601
02:05:17|1.11601
02:05:18|1.11601
02:05:19|1.11601
02:05:20|1.11601
02:05:20|1.11601
02:05:21|1.11601
02:05:22|1.11601
02:05:23|1.11601
02:05:24|1.11583
02:05:26|1.11583
02:05:27|1.11583
02:05:27|1.11583
02:05:29|1.11583
02:05:30|1.11583
02:05:31|1.11583
02:05:32|1.11583
02:05:32|1.11583
02:05:34|1.11583
02:05:36|1.11344
02:05:36|1.11344
02:05:37|1.11344
02:05:39|1.11482
02:05:40|1.11482
02:05:41|1.11482
02:05:42|1.11482
02:05:43|1.11482
02:05:44|1.11482
02:05:45|1.11482
02:05:46|1.11482
02:05:47|1.11482
02:05:48|1.11482
02:05:49|1.11482
02:05:51|1.11482
02:05:52|1.11482
02:05:52|1.11482
02:05:54|1.11482
02:05:55|1.11482
02:05:56|1.11482
02:05:57|1.11482
02:05:59|1.11482
02:06:00|1.11482
02:06:01|1.11482
02:06:03|1.11509
02:06:03|1.11509
02:06:05|1.11509
02:06:06|1.11509
02:06:07|1.11509
02:06:07|1.11509
02:06:10|1.11509
02:06:11|1.11509
02:06:13|1.11509
02:06:14|1.11509
02:06:15|1.11509
02:06:16|1.11509
02:06:17|1.11509
02:06:17|1.11509
02:06:20|1.1151
02:06:20|1.1151
02:06:22|1.1151
02:06:22|1.1151
02:06:24|1.1151
02:06:25|1.1151
02:06:26|1.1151
02:06:28|1.11627
02:06:28|1.11627
02:06:29|1.11627
02:06:31|1.11627
02:06:32|1.11627
02:06:33|1.11627
02:06:35|1.11627
02:06:36|1.11627
02:06:36|1.11627
02:06:38|1.11627
02:06:39|1.11627
02:06:40|1.11627
02:06:41|1.11627
02:06:42|1.11627
02:06:44|1.11627
02:06:44|1.11627
02:06:46|1.11676
02:06:47|1.11676
02:06:48|1.11676
02:06:50|1.11676
02:06:51|1.11676
02:06:51|1.11676
02:06:53|1.11676
02:06:53|1.11676
02:06:54|1.11676
02:06:57|1.11676
02:06:57|1.11676
02:06:58|1.11676
02:06:59|1.11676
02:07:00|1.11676
02:07:01|1.11676
02:07:03|1.11572
02:07:04|1.11572
02:07:05|1.11572
02:07:06|1.11572
02:07:07|1.11572
02:07:08|1.11572
02:07:09|1.11572
02:07:10|1.11572
02:07:12|1.11572
02:07:13|1.11572
02:07:13|1.11572
02:07:15|1.11572
02:07:16|1.11572
02:07:18|1.11572
02:07:18|1.11572
02:07:20|1.11572
02:07:20|1.11572
02:07:21|1.11572
02:07:22|1.11572
02:07:23|1.11642
02:07:24|1.11642
02:07:26|1.1164
02:07:27|1.1164
02:07:27|1.1164
02:07:28|1.1164
02:07:29|1.1164
02:07:32|1.1164
02:07:32|1.1164
02:07:34|1.11572
02:07:35|1.11572
02:07:37|1.11572
02:07:39|1.11572
02:07:41|1.11362
02:07:42|1.11362
02:07:42|1.11362
02:07:44|1.11362
02:07:44|1.11362
02:07:45|1.11362
02:07:46|1.11362
02:07:48|1.11362
02:07:49|1.11362
02:07:50|1.11362
02:07:51|1.11362
02:07:52|1.11362
02:07:53|1.11362
02:07:54|1.11313
02:07:55|1.11313
02:07:56|1.11313
02:07:58|1.11313
02:07:58|1.11313
02:08:00|1.11313
02:08:00|1.11313
02:08:01|1.11313
02:08:03|1.11313
02:08:04|1.11313
02:08:05|1.11313
02:08:06|1.11313
02:08:07|1.11313
02:08:08|1.11182
02:08:09|1.11182
02:08:10|1.11182
02:08:11|1.11182
02:08:12|1.10965
02:08:14|1.10965
02:08:15|1.11172
02:08:17|1.11172
02:08:18|1.11177
02:08:18|1.11304
02:08:20|1.11171
02:08:21|1.11171
02:08:22|1.11171
02:08:22|1.11171
02:08:24|1.111
02:08:25|1.111
02:08:26|1.111
02:08:27|1.111
02:08:27|1.111
02:08:28|1.111
02:08:30|1.111
02:08:31|1.111
02:08:32|1.111
02:08:33|1.111
02:08:34|1.111
02:08:35|1.111
02:08:36|1.111
02:08:38|1.11186
02:08:40|1.11186
02:08:42|1.11186
02:08:42|1.11186
02:08:44|1.11186
02:08:46|1.11186
02:08:47|1.11186
02:08:48|1.11285
02:08:49|1.11285
02:08:50|1.11285
02:08:51|1.11285
02:08:52|1.11285
02:08:53|1.11285
02:08:54|1.11285
02:08:55|1.11285
02:08:56|1.11285
02:08:57|1.11285
02:08:58|1.11186
02:08:59|1.11186
02:09:00|1.11186
02:09:01|1.11162
02:09:02|1.11162
02:09:03|1.11162
02:09:04|1.11162
02:09:05|1.11162
02:09:06|1.11162
02:09:07|1.11162
02:09:08|1.11018
02:09:09|1.11018
02:09:10|1.11018
02:09:11|1.11018
02:09:12|1.11135
02:09:14|1.11135
02:09:15|1.11135
02:09:16|1.11135
02:09:17|1.11135
02:09:17|1.11135
02:09:19|1.11135
02:09:19|1.11135
02:09:21|1.11135
02:09:22|1.11013
02:09:23|1.11013
02:09:24|1.11013
02:09:25|1.11013
02:09:26|1.11013
02:09:27|1.11013
02:09:28|1.11013
02:09:29|1.11013
02:09:30|1.11013
02:09:32|1.11013
02:09:33|1.11013
02:09:34|1.11013
02:09:36|1.11013
02:09:37|1.11013
02:09:39|1.11013
02:09:39|1.11013
02:09:41|1.11013
02:09:43|1.11128
02:09:44|1.11128
02:09:44|1.11128
02:09:45|1.11146
02:09:47|1.11146
02:09:48|1.11146
02:09:49|1.11186
02:09:50|1.11186
02:09:51|1.11186
02:09:53|1.11186
02:09:54|1.11186
02:09:56|1.11186
02:09:56|1.11186
02:09:57|1.11186
02:10:00|1.11186
02:10:00|1.11186
02:10:01|1.11186
02:10:02|1.11186
02:10:03|1.11186
02:10:04|1.11186
02:10:06|1.10988
02:10:06|1.10988
02:10:07|1.10988
02:10:09|1.10993
02:10:11|1.10993
02:10:12|1.10993
02:10:13|1.10993
02:10:14|1.11076
02:10:15|1.11076
02:10:17|1.11076
02:10:18|1.11076
02:10:20|1.11076
02:10:20|1.11076
02:10:22|1.11076
02:10:23|1.11076
02:10:24|1.11076
02:10:25|1.11076
02:10:26|1.11076
02:10:27|1.11076
02:10:28|1.11076
02:10:29|1.11076
02:10:30|1.11076
02:10:31|1.11076
02:10:32|1.11076
02:10:33|1.10992
02:10:34|1.10992
02:10:35|1.10962
02:10:36|1.10962
02:10:37|1.1088
02:10:38|1.1088
02:10:40|1.1088
02:10:40|1.1088
02:10:41|1.1088
02:10:43|1.1088
02:10:44|1.1088
02:10:45|1.10793
02:10:46|1.10727
02:10:47|1.10724
02:10:48|1.10723
02:10:49|1.10723
02:10:50|1.10723
02:10:52|1.10723
02:10:53|1.10723
02:10:54|1.10723
02:10:55|1.10723
02:10:56|1.10723
02:10:57|1.10723
02:10:58|1.10723
02:10:59|1.10732
02:11:00|1.10732
02:11:01|1.10732
02:11:03|1.10732
02:11:04|1.10732
02:11:05|1.10732
02:11:06|1.10732
02:11:08|1.10732
02:11:09|1.10699
02:11:10|1.10699
02:11:11|1.10699
02:11:12|1.10699
02:11:14|1.10723
02:11:14|1.10723
02:11:15|1.10723
02:11:16|1.10723
02:11:17|1.10723
02:11:18|1.10929
02:11:19|1.10929
02:11:20|1.10929
02:11:21|1.10929
02:11:22|1.10929
02:11:23|1.10929
02:11:25|1.10818
02:11:25|1.10818
02:11:27|1.10818
02:11:27|1.10818
02:11:28|1.10818
02:11:30|1.10818
02:11:31|1.10818
02:11:32|1.10818
02:11:33|1.10818
02:11:33|1.10818
02:11:35|1.10818
02:11:36|1.10818
02:11:37|1.10818
02:11:38|1.10818
02:11:40|1.10818
02:11:42|1.10845
02:11:43|1.10845
02:11:44|1.10845
02:11:45|1.10845
02:11:46|1.10845
02:11:47|1.10845
02:11:48|1.10845
02:11:50|1.10832
02:11:50|1.10832
02:11:52|1.10832
02:11:52|1.10832
02:11:53|1.10832
02:11:55|1.10917
02:11:56|1.10917
02:11:57|1.10917
02:11:59|1.10917
02:11:59|1.10917
02:12:01|1.10917
02:12:03|1.10933
02:12:03|1.10901
02:12:06|1.10974
02:12:07|1.10974
02:12:08|1.10974
02:12:09|1.10974
02:12:12|1.10974
02:12:13|1.10974
02:12:13|1.10974
02:12:15|1.10974
02:12:16|1.10974
02:12:17|1.10974
02:12:18|1.10974
02:12:20|1.10974
02:12:20|1.10974
02:12:21|1.10974
02:12:22|1.1083
02:12:23|1.1083
02:12:24|1.1083
02:12:25|1.1083
02:12:26|1.10744
02:12:27|1.10792
02:12:28|1.10792
02:12:29|1.10791
02:12:30|1.10791
02:12:31|1.10791
02:12:32|1.10791
02:12:33|1.10792
02:12:34|1.10792
02:12:35|1.10829
02:12:37|1.10829
02:12:38|1.10829
02:12:39|1.10829
02:12:40|1.10829
02:12:41|1.10829
02:12:43|1.10829
02:12:44|1.10816
02:12:45|1.10816
02:12:47|1.10816
02:12:48|1.10816
02:12:50|1.10816
02:12:50|1.10816
02:12:51|1.10713
02:12:52|1.10713
02:12:53|1.10757
02:12:54|1.10757
02:12:55|1.10757
02:12:57|1.10757
02:12:58|1.10757
02:12:59|1.10757
02:13:00|1.10757
02:13:02|1.10757
02:13:03|1.10757
02:13:04|1.10757
02:13:05|1.10757
02:13:06|1.10757
02:13:07|1.10757
02:13:08|1.10757
02:13:09|1.10757
02:13:10|1.10757
02:13:11|1.10757
02:13:12|1.10757
02:13:13|1.10757
02:13:15|1.10757
02:13:16|1.10757
02:13:16|1.10757
02:13:18|1.10757
02:13:19|1.10757
02:13:20|1.10757
02:13:21|1.10757
02:13:21|1.10757
02:13:22|1.10757
02:13:24|1.10757
02:13:25|1.10757
02:13:26|1.10757
02:13:27|1.10757
02:13:28|1.10757
02:13:29|1.10757
02:13:29|1.10757
02:13:31|1.10757
02:13:33|1.10757
02:13:33|1.10757
02:13:34|1.10757
02:13:35|1.10757
02:13:36|1.10757
02:13:38|1.10757
02:13:39|1.10757
02:13:40|1.10757
02:13:41|1.10757
02:13:42|1.10757
02:13:43|1.10757
02:13:44|1.10757
02:13:45|1.10757
02:13:46|1.10757
02:13:48|1.10757
02:13:49|1.10757
02:13:49|1.10757
02:13:50|1.10757
02:13:53|1.10755
02:13:54|1.10755
02:13:55|1.10755
02:13:56|1.10755
02:13:58|1.10755
02:13:58|1.10755
02:13:59|1.10755
02:14:01|1.10755
02:14:03|1.10755
02:14:04|1.10755
02:14:04|1.108
02:14:05|1.108
02:14:07|1.108
02:14:07|1.108
02:14:09|1.108
02:14:10|1.108
02:14:11|1.108
02:14:12|1.108
02:14:13|1.108
02:14:14|1.108
02:14:15|1.108
02:14:16|1.108
02:14:17|1.108
02:14:18|1.108
02:14:19|1.108
02:14:20|1.10903
02:14:21|1.10903
02:14:22|1.10903
02:14:23|1.10903
02:14:25|1.10903
02:14:26|1.10903
02:14:27|1.10903
02:14:28|1.10903
02:14:29|1.10903
02:14:30|1.10903
02:14:31|1.10792
02:14:32|1.10792
02:14:33|1.10792
02:14:34|1.10792
02:14:35|1.10574
02:14:36|1.10574
02:14:38|1.10574
02:14:39|1.10574
02:14:40|1.10574
02:14:41|1.10449
02:14:42|1.10449
02:14:43|1.10449
02:14:44|1.10449
02:14:45|1.10449
02:14:46|1.10449
02:14:47|1.10449
02:14:48|1.10449
02:14:49|1.10449
02:14:50|1.10449
02:14:51|1.10449
02:14:53|1.10449
02:14:54|1.10771
02:14:56|1.10771
02:14:56|1.10771
02:14:57|1.10771
02:14:58|1.10771
02:14:59|1.10771
02:15:01|1.10771
02:15:02|1.10771
02:15:03|1.10771
02:15:05|1.10771
02:15:07|1.10771
02:15:08|1.10771
02:15:09|1.10771
02:15:11|1.10771
02:15:12|1.10771
02:15:13|1.10771
02:15:14|1.10771
02:15:15|1.10798
02:15:17|1.10798
02:15:17|1.10798
02:15:18|1.10798
02:15:19|1.10798
02:15:21|1.10798
02:15:22|1.10798
02:15:23|1.10798
02:15:23|1.10798
02:15:24|1.10798
02:15:25|1.10644
02:15:26|1.10644
02:15:28|1.10644
02:15:29|1.10644
02:15:30|1.10644
02:15:30|1.10644
02:15:32|1.10644
02:15:33|1.10644
02:15:35|1.10644
02:15:35|1.10644
02:15:36|1.10644
02:15:37|1.10644
02:15:38|1.10644
02:15:39|1.10644
02:15:40|1.10644
02:15:41|1.10644
02:15:42|1.10644
02:15:44|1.10644
02:15:45|1.10621
02:15:45|1.10621
02:15:48|1.10621
02:15:48|1.10621
02:15:50|1.10621
02:15:51|1.10621
02:15:53|1.10621
02:15:53|1.10621
02:15:55|1.10621
02:15:56|1.10621
02:15:57|1.10621
02:15:57|1.10621
02:15:59|1.10621
02:16:00|1.10621
02:16:02|1.10621
02:16:02|1.10621
02:16:03|1.10735
02:16:04|1.10735
02:16:05|1.10735
02:16:07|1.10735
02:16:08|1.10736
02:16:09|1.10736
02:16:10|1.10736
02:16:12|1.10736
02:16:13|1.10736
02:16:14|1.10736
02:16:15|1.10736
02:16:16|1.10736
02:16:17|1.10736
02:16:18|1.10735
02:16:19|1.10735
02:16:21|1.10735
02:16:22|1.10735
02:16:22|1.10735
02:16:24|1.10842
02:16:25|1.10842
02:16:25|1.10842
02:16:27|1.10842
02:16:27|1.10842
02:16:29|1.10842
02:16:29|1.10842
02:16:30|1.10842
02:16:32|1.107
02:16:32|1.107
02:16:34|1.107
02:16:35|1.107
02:16:35|1.107
02:16:36|1.107
02:16:38|1.107
02:16:38|1.107
02:16:40|1.10673
02:16:41|1.10673
02:16:42|1.10673
02:16:43|1.10673
02:16:43|1.10673
02:16:44|1.10673
02:16:47|1.10673
02:16:47|1.10673
02:16:49|1.10673
02:16:50|1.10673
02:16:51|1.10673
02:16:52|1.10673
02:16:53|1.10673
02:16:54|1.1069
02:16:55|1.1069
02:16:56|1.1069
02:16:58|1.1069
02:17:00|1.1069
02:17:01|1.1069
02:17:02|1.1069
02:17:04|1.1069
02:17:05|1.1069
02:17:06|1.1069
02:17:07|1.1069
02:17:08|1.1069
02:17:09|1.1069
02:17:11|1.1069
02:17:12|1.1069
02:17:12|1.1069
02:17:13|1.1069
02:17:14|1.1069
02:17:16|1.1069
02:17:17|1.1069
02:17:18|1.1069
02:17:19|1.1069
02:17:20|1.1069
02:17:20|1.1069
02:17:22|1.1069
02:17:23|1.1069
02:17:23|1.1069
02:17:25|1.1069
02:17:27|1.1069
02:17:27|1.1069
02:17:29|1.1069
02:17:30|1.1069
02:17:30|1.1069
02:17:32|1.1069
02:17:33|1.1069
02:17:34|1.1069
02:17:35|1.10687
02:17:36|1.10687
02:17:37|1.10687
02:17:38|1.10687
02:17:39|1.10687
02:17:40|1.10687
02:17:41|1.10687
02:17:42|1.10687
02:17:43|1.10687
02:17:44|1.10687
02:17:46|1.10687
02:17:47|1.10687
02:17:49|1.10687
02:17:49|1.10696
02:17:50|1.10696
02:17:51|1.10696
02:17:52|1.10696
02:17:54|1.10696
02:17:54|1.10696
02:17:55|1.10696
02:17:57|1.10696
02:17:58|1.10887
02:17:59|1.10887
02:17:59|1.10887
02:18:01|1.10887
02:18:03|1.10887
02:18:05|1.10845
02:18:06|1.10971
02:18:08|1.10971
02:18:09|1.10971
02:18:11|1.10971
02:18:12|1.10971
02:18:12|1.10971
02:18:13|1.10971
02:18:14|1.10971
02:18:17|1.10971
02:18:19|1.10971
02:18:20|1.1096
02:18:21|1.1096
02:18:22|1.1096
02:18:23|1.10995
02:18:23|1.10995
02:18:25|1.10995
02:18:26|1.10995
02:18:28|1.10995
02:18:28|1.10995
02:18:29|1.10995
02:18:30|1.10881
02:18:31|1.10879
02:18:32|1.10879
02:18:33|1.1095
02:18:35|1.1095
02:18:36|1.1095
02:18:36|1.10848
02:18:38|1.10848
02:18:39|1.10848
02:18:40|1.10848
02:18:40|1.10848
02:18:42|1.10848
02:18:43|1.10845
02:18:43|1.10845
02:18:44|1.10845
02:18:45|1.10845
02:18:47|1.10845
02:18:48|1.10845
02:18:49|1.10845
02:18:50|1.10845
02:18:50|1.10845
02:18:52|1.10845
02:18:52|1.10845
02:18:53|1.10845
02:18:55|1.10845
02:18:55|1.1085
02:18:57|1.10841
02:18:58|1.10841
02:18:59|1.10841
02:19:00|1.10866
02:19:02|1.10866
02:19:02|1.10915
02:19:04|1.10915
02:19:05|1.10915
02:19:06|1.10921
02:19:07|1.10921
02:19:08|1.10867
02:19:09|1.10945
02:19:11|1.10945
02:19:12|1.10945
02:19:13|1.10866
02:19:13|1.10866
02:19:15|1.10866
02:19:16|1.10866
02:19:17|1.10866
02:19:18|1.10866
02:19:18|1.10866
02:19:20|1.10866
02:19:21|1.10866
02:19:22|1.10866
02:19:23|1.10866
02:19:24|1.10866
02:19:25|1.10896
02:19:26|1.10896
02:19:26|1.10896
02:19:28|1.10896
02:19:29|1.10896
02:19:30|1.10896
02:19:31|1.10939
02:19:32|1.10939
02:19:32|1.10945
02:19:34|1.10945
02:19:34|1.10841
02:19:35|1.10841
02:19:37|1.10778
02:19:37|1.10778
02:19:39|1.10778
02:19:40|1.10778
02:19:41|1.10778
02:19:42|1.10778
02:19:44|1.10769
02:19:44|1.10769
02:19:45|1.10769
02:19:48|1.10744
02:19:50|1.10744
02:19:50|1.10744
02:19:51|1.10744
02:19:52|1.10744
02:19:53|1.10744
02:19:54|1.10749
02:19:55|1.10744
02:19:57|1.10744
02:19:58|1.10744
02:20:00|1.10744
02:20:01|1.10744
02:20:01|1.10744
02:20:02|1.10744
02:20:03|1.10744
02:20:05|1.10744
02:20:06|1.10744
02:20:07|1.10744
02:20:08|1.10744
02:20:09|1.10744
02:20:12|1.10744
02:20:12|1.10744
02:20:13|1.10744
02:20:14|1.10744
02:20:15|1.10744
02:20:17|1.10744
02:20:18|1.10744
02:20:19|1.10744
02:20:20|1.10744
02:20:21|1.10816
02:20:22|1.10816
02:20:24|1.10816
02:20:24|1.10816
02:20:26|1.10816
02:20:26|1.10817
02:20:27|1.10817
02:20:29|1.10817
02:20:30|1.10817
02:20:30|1.10816
02:20:31|1.10816
02:20:32|1.10816
02:20:35|1.10816
02:20:35|1.10816
02:20:36|1.10816
02:20:37|1.10816
02:20:38|1.10816
02:20:40|1.10816
02:20:40|1.10816
02:20:41|1.10816
02:20:42|1.10816
02:20:43|1.10816
02:20:45|1.10816
02:20:45|1.10816
02:20:46|1.10556
02:20:47|1.10556
02:20:48|1.10556
02:20:50|1.10814
02:20:52|1.10814
02:20:53|1.10814
02:20:54|1.10814
02:20:56|1.10814
02:20:57|1.10814
02:20:58|1.10814
02:20:59|1.10814
02:21:00|1.10814
02:21:01|1.10814
02:21:01|1.10814
02:21:03|1.10814
02:21:04|1.10844
02:21:05|1.10844
02:21:07|1.10844
02:21:08|1.10844
02:21:08|1.10844
02:21:09|1.10844
02:21:10|1.10882
02:21:11|1.10882
02:21:13|1.10882
02:21:13|1.10882
02:21:15|1.11
02:21:15|1.11
02:21:16|1.11
02:21:18|1.10957
02:21:19|1.10957
02:21:20|1.10957
02:21:21|1.10957
02:21:22|1.10957
02:21:24|1.10957
02:21:24|1.10957
02:21:25|1.10957
02:21:26|1.11
02:21:27|1.11
02:21:29|1.11
02:21:30|1.11
02:21:31|1.11
02:21:32|1.11
02:21:33|1.10942
02:21:34|1.10942
02:21:35|1.10942
02:21:35|1.10882
02:21:37|1.10882
02:21:38|1.10882
02:21:39|1.10882
02:21:39|1.10882
02:21:41|1.10882
02:21:42|1.10882
02:21:43|1.10882
02:21:44|1.10882
02:21:45|1.10882
02:21:47|1.10882
02:21:47|1.10882
02:21:49|1.10839
02:21:51|1.10839
02:21:52|1.10839
02:21:53|1.10839
02:21:54|1.10839
02:21:55|1.10839
02:21:56|1.10839
02:21:57|1.10789
02:21:58|1.10789
02:21:59|1.10789
02:22:00|1.10789
02:22:01|1.10789
02:22:03|1.10789
02:22:04|1.10789
02:22:05|1.10789
02:22:06|1.10789
02:22:07|1.10789
02:22:08|1.10783
02:22:10|1.10783
02:22:11|1.10772
02:22:12|1.10772
02:22:13|1.10772
02:22:14|1.10864
02:22:15|1.10869
02:22:16|1.10869
02:22:17|1.10869
02:22:18|1.10869
02:22:19|1.10869
02:22:20|1.10869
02:22:21|1.10869
02:22:22|1.10869
02:22:23|1.10869
02:22:24|1.10869
02:22:25|1.10869
02:22:26|1.10869
02:22:27|1.10869
02:22:29|1.10869
02:22:31|1.10869
02:22:31|1.10869
02:22:33|1.10869
02:22:35|1.10869
02:22:36|1.10869
02:22:37|1.10869
02:22:38|1.10869
02:22:39|1.10869
02:22:40|1.10869
02:22:41|1.1089
02:22:42|1.1089
02:22:42|1.1089
02:22:44|1.1089
02:22:45|1.1089
02:22:46|1.1089
02:22:46|1.1089
02:22:48|1.1089
02:22:49|1.1089
02:22:50|1.1089
02:22:51|1.1089
02:22:52|1.1089
02:22:53|1.1089
02:22:54|1.1089
02:22:55|1.1089
02:22:56|1.1089
02:22:58|1.1089
02:22:58|1.1089
02:22:59|1.1089
02:23:00|1.1089
02:23:02|1.1089
02:23:04|1.1089
02:23:05|1.1089
02:23:07|1.1089
02:23:07|1.1089
02:23:09|1.1089
02:23:09|1.1089
02:23:10|1.1089
02:23:12|1.1089
02:23:12|1.1089
02:23:14|1.1089
02:23:15|1.1089
02:23:15|1.1089
02:23:17|1.1089
02:23:17|1.1089
02:23:18|1.1089
02:23:19|1.1089
02:23:21|1.1089
02:23:21|1.1089
02:23:23|1.1089
02:23:25|1.1089
02:23:26|1.10878
02:23:27|1.10859
02:23:28|1.10859
02:23:30|1.10856
02:23:30|1.10856
02:23:31|1.10856
02:23:32|1.10856
02:23:33|1.10856
02:23:34|1.10856
02:23:35|1.10856
02:23:36|1.10856
02:23:37|1.10856
02:23:38|1.10856
02:23:39|1.10856
02:23:40|1.10856
02:23:41|1.10856
02:23:42|1.10856
02:23:44|1.10856
02:23:45|1.10856
02:23:46|1.10856
02:23:47|1.10856
02:23:48|1.10856
02:23:49|1.10856
02:23:50|1.10856
02:23:51|1.10856
02:23:52|1.10856
02:23:53|1.10856
02:23:54|1.10856
02:23:55|1.10856
02:23:56|1.10856
02:23:59|1.10856
02:23:59|1.10856
02:24:00|1.10856
02:24:02|1.10856
02:24:04|1.10856
02:24:04|1.10856
02:24:05|1.1071
02:24:07|1.1071
02:24:08|1.10417
02:24:09|1.10478
02:24:10|1.10475
02:24:10|1.10475
02:24:13|1.10475
02:24:14|1.10449
02:24:15|1.1047
02:24:16|1.1047
02:24:17|1.1047
02:24:18|1.1047
02:24:19|1.1047
02:24:20|1.1047
02:24:21|1.1047
02:24:22|1.1047
02:24:24|1.1047
02:24:25|1.1047
02:24:26|1.1047
02:24:27|1.1047
02:24:28|1.1047
02:24:29|1.1047
02:24:30|1.1047
02:24:31|1.1047
02:24:32|1.1047
02:24:33|1.1047
02:24:34|1.1047
02:24:35|1.1047
02:24:36|1.1047
02:24:37|1.1047
02:24:38|1.1047
02:24:39|1.1047
02:24:40|1.1047
02:24:41|1.1047
02:24:42|1.1047
02:24:43|1.10681
02:24:44|1.10523
02:24:45|1.10523
02:24:46|1.10523
02:24:47|1.10523
02:24:48|1.10523
02:24:49|1.10523
02:24:50|1.10523
02:24:51|1.10449
02:24:52|1.10398
02:24:54|1.10428
02:24:54|1.1038
02:24:55|1.1038
02:24:56|1.1038
02:24:58|1.1038
02:24:59|1.1038
02:25:00|1.1038
02:25:01|1.10365
02:25:02|1.10365
02:25:03|1.10365
02:25:04|1.10215
02:25:05|1.10215
02:25:06|1.10215
02:25:07|1.10215
02:25:09|1.10215
02:25:10|1.10215
02:25:11|1.10215
02:25:12|1.10215
02:25:13|1.102
02:25:14|1.102
02:25:16|1.10199
02:25:17|1.10161
02:25:19|1.10161
02:25:19|1.10161
02:25:20|1.10161
02:25:22|1.09902
02:25:23|1.09902
02:25:24|1.09902
02:25:25|1.09902
02:25:26|1.09998
02:25:27|1.09998
02:25:29|1.09998
02:25:29|1.09715
02:25:30|1.09715
02:25:32|1.09715
02:25:33|1.09715
02:25:35|1.09715
02:25:35|1.09715
02:25:37|1.09715
02:25:37|1.09715
02:25:38|1.09715
02:25:40|1.09744
02:25:40|1.09744
02:25:41|1.09744
02:25:43|1.09744
02:25:43|1.09744
02:25:45|1.09744
02:25:46|1.09744
02:25:46|1.09744
02:25:48|1.09744
02:25:48|1.09744
02:25:50|1.09744
02:25:51|1.09744
02:25:52|1.09755
02:25:53|1.09755
02:25:54|1.09755
02:25:55|1.09755
02:25:56|1.09946
02:25:57|1.09946
02:25:58|1.09946
02:25:59|1.09946
02:26:00|1.09946
02:26:01|1.09946
02:26:02|1.09946
02:26:03|1.09946
02:26:04|1.09946
02:26:05|1.09946
02:26:06|1.09946
02:26:07|1.09946
02:26:08|1.09765
02:26:09|1.09765
02:26:10|1.09688
02:26:11|1.09688
02:26:12|1.09688
02:26:13|1.0981
02:26:14|1.0981
02:26:16|1.09819
02:26:17|1.09698
02:26:18|1.09698
02:26:18|1.09698
02:26:20|1.09698
02:26:21|1.09698
02:26:22|1.09698
02:26:24|1.09698
02:26:25|1.09723
02:26:26|1.09723
02:26:27|1.09723
02:26:28|1.09723
02:26:29|1.09723
02:26:30|1.09723
02:26:32|1.09723
02:26:33|1.09723
02:26:35|1.09723
02:26:35|1.09723
02:26:37|1.09879
02:26:38|1.09745
02:26:39|1.09745
02:26:40|1.09745
02:26:41|1.09745
02:26:42|1.09745
02:26:43|1.09745
02:26:44|1.09745
02:26:45|1.09745
02:26:45|1.09745
02:26:46|1.09745
02:26:47|1.09745
02:26:49|1.09745
02:26:50|1.09745
02:26:50|1.09745
02:26:52|1.09745
02:26:53|1.09745
02:26:55|1.09745
02:26:56|1.09745
02:26:57|1.09745
02:26:58|1.09745
02:26:59|1.09745
02:27:00|1.09745
02:27:01|1.09745
02:27:02|1.09745
02:27:03|1.09745
02:27:04|1.09745
02:27:06|1.09771
02:27:07|1.09783
02:27:08|1.09783
02:27:09|1.09783
02:27:11|1.09783
02:27:11|1.09783
02:27:12|1.09783
02:27:13|1.09783
02:27:15|1.09783
02:27:15|1.09783
02:27:16|1.09783
02:27:19|1.09783
02:27:20|1.09783
02:27:21|1.09783
02:27:22|1.09783
02:27:23|1.09783
02:27:24|1.09783
02:27:25|1.09783
02:27:26|1.09782
02:27:27|1.09782
02:27:28|1.09782
02:27:29|1.09782
02:27:30|1.09772
02:27:32|1.09782
02:27:32|1.09782
02:27:34|1.09846
02:27:35|1.09846
02:27:36|1.09846
02:27:37|1.09846
02:27:38|1.09846
02:27:39|1.09846
02:27:40|1.09846
02:27:41|1.09846
02:27:42|1.09846
02:27:43|1.09846
02:27:44|1.09846
02:27:45|1.09846
02:27:46|1.09846
02:27:47|1.09846
02:27:48|1.09846
02:27:49|1.09846
02:27:50|1.09846
02:27:51|1.09846
02:27:52|1.09846
02:27:53|1.09846
02:27:54|1.09846
02:27:56|1.09791
02:27:57|1.09791
02:27:59|1.09791
02:28:00|1.09791
02:28:00|1.09791
02:28:01|1.09791
02:28:02|1.09791
02:28:04|1.09791
02:28:05|1.09791
02:28:07|1.09791
02:28:08|1.09791
02:28:09|1.09791
02:28:10|1.09791
02:28:12|1.09791
02:28:12|1.09791
02:28:13|1.09791
02:28:15|1.09791
02:28:16|1.09791
02:28:18|1.09791
02:28:19|1.09791
02:28:19|1.09791
02:28:21|1.09791
02:28:21|1.09791
02:28:23|1.09791
02:28:24|1.09791
02:28:25|1.09791
02:28:25|1.09791
02:28:27|1.09791
02:28:28|1.09791
02:28:29|1.09791
02:28:31|1.09791
02:28:32|1.09791
02:28:33|1.09791
02:28:34|1.09791
02:28:35|1.09791
02:28:36|1.099
02:28:37|1.099
02:28:38|1.099
02:28:39|1.099
02:28:41|1.099
02:28:42|1.099
02:28:43|1.099
02:28:44|1.099
02:28:45|1.099
02:28:46|1.099
02:28:47|1.099
02:28:48|1.099
02:28:49|1.099
02:28:50|1.099
02:28:51|1.099
02:28:52|1.099
02:28:53|1.099
02:28:54|1.099
02:28:55|1.09881
02:28:56|1.09881
02:28:57|1.09881
02:28:58|1.09881
02:28:59|1.09965
02:29:00|1.09965
02:29:01|1.09965
02:29:02|1.09965
02:29:04|1.09965
02:29:05|1.0988
02:29:07|1.0988
02:29:09|1.0988
02:29:10|1.0988
02:29:11|1.0988
02:29:12|1.0988
02:29:13|1.0988
02:29:15|1.0988
02:29:16|1.0988
02:29:16|1.0988
02:29:18|1.0988
02:29:19|1.0988
02:29:19|1.0988
02:29:22|1.0988
02:29:23|1.0988
02:29:23|1.09908
02:29:24|1.09908
02:29:27|1.09908
02:29:27|1.09908
02:29:28|1.09908
02:29:29|1.09908
02:29:30|1.09908
02:29:31|1.09908
02:29:32|1.09908
02:29:33|1.09908
02:29:35|1.09908
02:29:35|1.09908
02:29:37|1.09908
02:29:37|1.09908
02:29:38|1.09908
02:29:39|1.09908
02:29:40|1.09908
02:29:42|1.09908
02:29:42|1.09908
02:29:43|1.09908
02:29:44|1.09908
02:29:45|1.09908
02:29:46|1.09908
02:29:47|1.09908
02:29:48|1.09908
02:29:49|1.09908
02:29:50|1.09908
02:29:52|1.09908
02:29:52|1.09908
02:29:53|1.09908
02:29:54|1.09908
02:29:55|1.09908
02:29:56|1.09908
02:29:58|1.09908
02:29:59|1.09888
02:30:00|1.09888
02:30:01|1.09888
02:30:02|1.09888
02:30:03|1.09888
02:30:04|1.09888
02:30:05|1.09888
02:30:06|1.09994
02:30:07|1.1
02:30:08|1.1
02:30:10|1.09997
02:30:11|1.09997
02:30:11|1.09997
02:30:13|1.09997
02:30:15|1.09997
02:30:15|1.09997
02:30:16|1.1
02:30:17|1.1
02:30:19|1.09999
02:30:19|1.1
02:30:20|1.1
02:30:21|1.1
02:30:22|1.1
02:30:23|1.1
02:30:25|1.1
02:30:27|1.1
02:30:28|1.1
02:30:29|1.1
02:30:30|1.10337
02:30:31|1.10381
02:30:33|1.10306
02:30:34|1.10306
02:30:34|1.10294
02:30:36|1.10239
02:30:37|1.10239
02:30:38|1.10239
02:30:39|1.10239
02:30:40|1.10239
02:30:41|1.10239
02:30:42|1.10239
02:30:43|1.10239
02:30:44|1.10346
02:30:45|1.10388
02:30:46|1.10388
02:30:47|1.10388
02:30:48|1.10388
02:30:49|1.10388
02:30:50|1.10388
02:30:51|1.10388
02:30:53|1.10326
02:30:53|1.10326
02:30:54|1.10326
02:30:56|1.10331
02:30:57|1.10331
02:30:59|1.10407
02:30:59|1.10377
02:31:00|1.10377
02:31:02|1.10377
02:31:02|1.10377
02:31:04|1.10377
02:31:04|1.10377
02:31:07|1.10377
02:31:07|1.10377
02:31:08|1.10377
02:31:09|1.10377
02:31:11|1.10377
02:31:11|1.10377
02:31:12|1.10377
02:31:13|1.10468
02:31:14|1.10468
02:31:15|1.10468
02:31:16|1.10468
02:31:18|1.10468
02:31:19|1.10465
02:31:20|1.10496
02:31:21|1.1048
02:31:22|1.1048
02:31:23|1.1048
02:31:25|1.1048
02:31:26|1.10377
02:31:26|1.10377
02:31:27|1.10377
02:31:28|1.10377
02:31:29|1.10377
02:31:30|1.10377
02:31:32|1.10377
02:31:33|1.1039
02:31:34|1.1039
02:31:35|1.10385
02:31:36|1.10385
02:31:37|1.10385
02:31:38|1.10385
02:31:39|1.10385
02:31:40|1.10227
02:31:41|1.10287
02:31:42|1.10287
02:31:43|1.10298
02:31:44|1.10298
02:31:45|1.10298
02:31:46|1.10298
02:31:47|1.10394
02:31:48|1.1048
02:31:49|1.1048
02:31:51|1.1048
02:31:52|1.1048
02:31:53|1.10352
02:31:54|1.10352
02:31:55|1.10352
02:31:56|1.10352
02:31:57|1.10352
02:31:58|1.10377
02:31:59|1.10377
02:32:00|1.10377
02:32:01|1.10377
02:32:02|1.10377
02:32:04|1.1051
02:32:06|1.10583
02:32:07|1.10594
02:32:07|1.10594
02:32:08|1.10594
02:32:09|1.10594
02:32:11|1.10594
02:32:13|1.10594
02:32:14|1.10594
02:32:15|1.10558
02:32:16|1.10558
02:32:16|1.10558
02:32:18|1.10583
02:32:19|1.10583
02:32:20|1.10514
02:32:21|1.10514
02:32:22|1.10514
02:32:23|1.10514
02:32:24|1.10514
02:32:25|1.103
02:32:26|1.103
02:32:27|1.103
02:32:28|1.103
02:32:29|1.103
02:32:30|1.103
02:32:32|1.10345
02:32:33|1.10345
02:32:34|1.10345
02:32:36|1.10345
02:32:36|1.10345
02:32:38|1.10345
02:32:38|1.10345
02:32:39|1.10345
02:32:40|1.10345
02:32:41|1.10345
02:32:42|1.10345
02:32:44|1.10278
02:32:45|1.10428
02:32:45|1.10428
02:32:46|1.10428
02:32:47|1.10356
02:32:48|1.10356
02:32:49|1.10356
02:32:51|1.10345
02:32:52|1.10345
02:32:53|1.10345
02:32:54|1.10405
02:32:55|1.10405
02:32:56|1.10405
02:32:57|1.10405
02:32:58|1.10405
02:32:59|1.10405
02:33:01|1.10405
02:33:03|1.10405
02:33:04|1.10405
02:33:06|1.10405
02:33:07|1.10405
02:33:08|1.10405
02:33:09|1.10405
02:33:11|1.10405
02:33:12|1.10405
02:33:13|1.10405
02:33:14|1.10405
02:33:14|1.10405
02:33:15|1.10405
02:33:16|1.10405
02:33:17|1.10405
02:33:19|1.10405
02:33:19|1.10405
02:33:21|1.10405
02:33:21|1.10405
02:33:22|1.10405
02:33:24|1.10405
02:33:25|1.10405
02:33:26|1.10405
02:33:28|1.10353
02:33:28|1.10353
02:33:29|1.10405
02:33:30|1.10353
02:33:31|1.10353
02:33:32|1.10353
02:33:33|1.10353
02:33:34|1.1032
02:33:35|1.1032
02:33:36|1.1032
02:33:37|1.1032
02:33:38|1.1032
02:33:39|1.1032
02:33:41|1.1032
02:33:41|1.1032
02:33:42|1.1032
02:33:44|1.1032
02:33:45|1.1032
02:33:46|1.10269
02:33:47|1.10269
02:33:48|1.10269
02:33:49|1.10269
02:33:50|1.10199
02:33:51|1.10199
02:33:52|1.10199
02:33:53|1.10199
02:33:54|1.1018
02:33:55|1.1018
02:33:56|1.1018
02:33:57|1.1018
02:33:58|1.1018
02:33:59|1.1018
02:34:00|1.1018
02:34:01|1.1018
02:34:03|1.10304
02:34:04|1.10304
02:34:05|1.10304
02:34:06|1.10304
02:34:06|1.10304
02:34:07|1.10304
02:34:08|1.10304
02:34:09|1.10304
02:34:11|1.10304
02:34:12|1.10304
02:34:13|1.10304
02:34:14|1.10304
02:34:15|1.10304
02:34:16|1.10304
02:34:17|1.10304
02:34:18|1.10304
02:34:19|1.10304
02:34:20|1.10304
02:34:21|1.10304
02:34:23|1.10304
02:34:24|1.10304
02:34:25|1.10304
02:34:25|1.10304
02:34:27|1.10304
02:34:28|1.10304
02:34:29|1.10304
02:34:30|1.10304
02:34:31|1.10304
02:34:32|1.10304
02:34:33|1.10304
02:34:34|1.10304
02:34:35|1.10304
02:34:36|1.10304
02:34:37|1.10304
02:34:38|1.10304
02:34:39|1.10237
02:34:40|1.10237
02:34:41|1.10304
02:34:42|1.10304
02:34:43|1.10304
02:34:44|1.10304
02:34:45|1.10304
02:34:46|1.10304
02:34:47|1.10304
02:34:48|1.10304
02:34:49|1.10304
02:34:50|1.10338
02:34:51|1.10338
02:34:52|1.10338
02:34:53|1.10338
02:34:54|1.10338
02:34:55|1.1018
02:34:56|1.1018
02:34:57|1.1018
02:34:58|1.1018
02:34:59|1.1018
02:35:00|1.1018
02:35:01|1.10315
02:35:03|1.10315
02:35:04|1.10315
02:35:05|1.10136
02:35:06|1.10203
02:35:08|1.10203
02:35:08|1.10203
02:35:11|1.10209
02:35:12|1.10209
02:35:12|1.10209
02:35:13|1.10209
02:35:16|1.1018
02:35:17|1.1018
02:35:18|1.1018
02:35:19|1.1018
02:35:20|1.1018
02:35:21|1.1018
02:35:22|1.1018
02:35:23|1.1018
02:35:24|1.10129
02:35:26|1.10129
02:35:27|1.10129
02:35:28|1.10129
02:35:29|1.10129
02:35:31|1.10129
02:35:32|1.10129
02:35:33|1.10129
02:35:34|1.10129
02:35:35|1.10129
02:35:37|1.10267
02:35:37|1.10267
02:35:39|1.10267
02:35:39|1.10267
02:35:41|1.10267
02:35:42|1.10267
02:35:43|1.10267
02:35:44|1.10267
02:35:44|1.10267
02:35:45|1.10267
02:35:47|1.10267
02:35:48|1.10267
02:35:49|1.10267
02:35:50|1.10267
02:35:51|1.10267
02:35:52|1.10267
02:35:53|1.10279
02:35:54|1.10279
02:35:55|1.10279
02:35:56|1.10279
02:35:57|1.10279
02:35:59|1.10279
02:35:59|1.10279
02:36:01|1.10279
02:36:01|1.10279
02:36:04|1.10279
02:36:05|1.10279
02:36:07|1.10279
02:36:08|1.10279
02:36:08|1.10279
02:36:10|1.10279
02:36:10|1.10279
02:36:11|1.10279
02:36:12|1.10279
02:36:14|1.10279
02:36:15|1.10176
02:36:16|1.10176
02:36:18|1.10191
02:36:19|1.10191
02:36:21|1.10191
02:36:23|1.10198
02:36:23|1.10198
02:36:24|1.10198
02:36:25|1.10198
02:36:27|1.10198
02:36:28|1.10198
02:36:29|1.10198
02:36:30|1.10198
02:36:32|1.10198
02:36:33|1.10198
02:36:33|1.10198
02:36:35|1.10171
02:36:36|1.10171
02:36:37|1.10171
02:36:38|1.10171
02:36:38|1.10171
02:36:40|1.10171
02:36:41|1.10171
02:36:42|1.10171
02:36:42|1.10211
02:36:44|1.10211
02:36:44|1.10211
02:36:46|1.10211
02:36:47|1.10211
02:36:48|1.10211
02:36:48|1.10211
02:36:49|1.10211
02:36:51|1.09885
02:36:52|1.09977
02:36:53|1.09981
02:36:53|1.09971
02:36:55|1.09971
02:36:55|1.09971
02:36:56|1.09971
02:36:58|1.09971
02:36:59|1.09971
02:37:00|1.09971
02:37:01|1.09971
02:37:02|1.09961
02:37:03|1.09961
02:37:04|1.09961
02:37:06|1.09974
02:37:07|1.09974
02:37:08|1.09974
02:37:09|1.09974
02:37:11|1.09974
02:37:12|1.09974
02:37:14|1.09898
02:37:15|1.09898
02:37:15|1.09898
02:37:17|1.09898
02:37:17|1.09898
02:37:19|1.09898
02:37:20|1.09898
02:37:20|1.09898
02:37:22|1.09898
02:37:22|1.09898
02:37:23|1.09898
02:37:26|1.09898
02:37:27|1.09898
02:37:27|1.09898
02:37:28|1.09898
02:37:30|1.09898
02:37:31|1.09898
02:37:32|1.09898
02:37:33|1.09898
02:37:34|1.09803
02:37:35|1.09803
02:37:36|1.09803
02:37:37|1.098
02:37:38|1.098
02:37:38|1.098
02:37:39|1.098
02:37:40|1.098
02:37:42|1.09879
02:37:43|1.09879
02:37:43|1.09879
02:37:44|1.09879
02:37:46|1.09924
02:37:47|1.09924
02:37:47|1.09924
02:37:49|1.09924
02:37:50|1.09924
02:37:51|1.09924
02:37:52|1.09924
02:37:52|1.09924
02:37:53|1.09924
02:37:55|1.09924
02:37:56|1.09924
02:37:56|1.09924
02:37:58|1.09924
02:37:59|1.09924
02:37:59|1.09924
02:38:01|1.09924
02:38:02|1.09924
02:38:02|1.09924
02:38:03|1.09924
02:38:05|1.09924
02:38:07|1.09924
02:38:09|1.09924
02:38:11|1.09924
02:38:11|1.09924
02:38:12|1.09924
02:38:13|1.09924
02:38:15|1.09924
02:38:15|1.09924
02:38:16|1.09924
02:38:17|1.09924
02:38:18|1.09924
02:38:20|1.09924
02:38:20|1.09924
02:38:21|1.09924
02:38:22|1.09924
02:38:23|1.09924
02:38:24|1.09924
02:38:26|1.09924
02:38:27|1.09969
02:38:28|1.1
02:38:29|1.1
02:38:31|1.09935
02:38:32|1.09935
02:38:32|1.09935
02:38:33|1.09935
02:38:34|1.09935
02:38:35|1.09935
02:38:37|1.09935
02:38:38|1.09935
02:38:38|1.09935
02:38:40|1.09935
02:38:41|1.09935
02:38:42|1.09935
02:38:43|1.09959
02:38:44|1.09922
02:38:45|1.09922
02:38:46|1.09922
02:38:47|1.09922
02:38:48|1.09922
02:38:49|1.09916
02:38:50|1.09916
02:38:51|1.09916
02:38:53|1.09916
02:38:53|1.09916
02:38:54|1.09916
02:38:55|1.09916
02:38:56|1.09885
02:38:57|1.09885
02:38:58|1.09885
02:39:00|1.09871
02:39:00|1.09871
02:39:01|1.09871
02:39:02|1.09871
02:39:04|1.09871
02:39:04|1.09871
02:39:06|1.09871
02:39:08|1.09871
02:39:10|1.09836
02:39:10|1.09836
02:39:11|1.09836
02:39:13|1.08105
02:39:13|1.09137
02:39:16|1.08392
02:39:16|1.08771
02:39:18|1.08771
02:39:18|1.08874
02:39:20|1.08918
02:39:21|1.09001
02:39:22|1.08841
02:39:23|1.08841
02:39:24|1.08841
02:39:24|1.08841
02:39:26|1.08978
02:39:26|1.08978
02:39:27|1.08978
02:39:29|1.08978
02:39:30|1.08978
02:39:30|1.08978
02:39:32|1.08978
02:39:34|1.08978
02:39:34|1.08903
02:39:35|1.08903
02:39:36|1.08903
02:39:37|1.08903
02:39:38|1.08903
02:39:39|1.08903
02:39:40|1.08716
02:39:41|1.08716
02:39:42|1.08716
02:39:43|1.08716
02:39:44|1.08716
02:39:45|1.08716
02:39:46|1.08716
02:39:48|1.08716
02:39:48|1.08716
02:39:49|1.08716
02:39:50|1.08716
02:39:51|1.08819
02:39:52|1.08819
02:39:53|1.08647
02:39:54|1.08638
02:39:55|1.08638
02:39:57|1.08638
02:39:58|1.08638
02:39:59|1.08619
02:40:00|1.08619
02:40:01|1.08737
02:40:03|1.08801
02:40:04|1.08525
02:40:05|1.08525
02:40:06|1.08846
02:40:06|1.08634
02:40:09|1.08634
02:40:10|1.08634
02:40:11|1.08634
02:40:13|1.08765
02:40:13|1.08751
02:40:14|1.08751
02:40:16|1.08614
02:40:17|1.08614
02:40:18|1.08614
02:40:19|1.08614
02:40:20|1.08614
02:40:21|1.08614
02:40:22|1.08722
02:40:23|1.08722
02:40:24|1.08722
02:40:25|1.08722
02:40:26|1.08722
02:40:27|1.08722
02:40:28|1.08722
02:40:29|1.08722
02:40:30|1.08722
02:40:31|1.08722
02:40:32|1.08722
02:40:33|1.08722
02:40:35|1.08722
02:40:36|1.08722
02:40:36|1.08722
02:40:38|1.08722
02:40:38|1.08722
02:40:39|1.08722
02:40:41|1.08428
02:40:42|1.08428
02:40:42|1.08428
02:40:43|1.08428
02:40:44|1.08428
02:40:46|1.08617
02:40:46|1.08617
02:40:49|1.08617
02:40:49|1.08647
02:40:50|1.08647
02:40:51|1.08647
02:40:52|1.08647
02:40:53|1.08647
02:40:54|1.08647
02:40:55|1.08647
02:40:56|1.08647
02:40:57|1.0889
02:40:58|1.0893
02:40:59|1.0893
02:41:00|1.0893
02:41:01|1.0893
02:41:02|1.0893
02:41:03|1.0893
02:41:04|1.0893
02:41:06|1.0893
02:41:08|1.0893
02:41:10|1.08903
02:41:12|1.08903
02:41:12|1.08903
02:41:14|1.08903
02:41:15|1.08903
02:41:16|1.08903
02:41:18|1.08903
02:41:18|1.08903
02:41:20|1.08903
02:41:21|1.08903
02:41:21|1.08903
02:41:22|1.08903
02:41:24|1.08765
02:41:25|1.08766
02:41:27|1.08766
02:41:28|1.08766
02:41:29|1.08766
02:41:30|1.08766
02:41:31|1.08766
02:41:32|1.08766
02:41:33|1.08766
02:41:34|1.08766
02:41:35|1.08548
02:41:36|1.08548
02:41:37|1.08548
02:41:38|1.08559
02:41:39|1.08559
02:41:41|1.08641
02:41:42|1.08904
02:41:43|1.08904
02:41:45|1.08344
02:41:45|1.08344
02:41:47|1.08344
02:41:48|1.08344
02:41:49|1.08457
02:41:49|1.08457
02:41:50|1.08457
02:41:52|1.08457
02:41:52|1.08457
02:41:54|1.08457
02:41:55|1.08457
02:41:55|1.08457
02:41:57|1.08457
02:41:58|1.08457
02:41:59|1.08457
02:42:00|1.08457
02:42:01|1.08446
02:42:02|1.08446
02:42:03|1.08446
02:42:04|1.08212
02:42:05|1.08212
02:42:06|1.08416
02:42:07|1.08416
02:42:08|1.08416
02:42:10|1.08416
02:42:11|1.08349
02:42:11|1.08349
02:42:13|1.08349
02:42:13|1.08119
02:42:14|1.08119
02:42:16|1.08119
02:42:17|1.08119
02:42:18|1.08119
02:42:20|1.08119
02:42:21|1.08119
02:42:22|1.08119
02:42:24|1.08175
02:42:25|1.08296
02:42:26|1.08296
02:42:28|1.08296
02:42:29|1.08296
02:42:30|1.08296
02:42:31|1.08296
02:42:32|1.08296
02:42:33|1.08296
02:42:34|1.08296
02:42:35|1.08356
02:42:37|1.08356
02:42:38|1.08356
02:42:39|1.08356
02:42:40|1.08356
02:42:41|1.08317
02:42:43|1.08338
02:42:45|1.08199
02:42:46|1.08338
02:42:46|1.08338
02:42:48|1.08338
02:42:49|1.08338
02:42:50|1.08273
02:42:50|1.08125
02:42:52|1.08125
02:42:53|1.08013
02:42:54|1.08026
02:42:55|1.08026
02:42:56|1.08026
02:42:56|1.08026
02:42:57|1.08026
02:42:59|1.08026
02:43:00|1.08222
02:43:01|1.08222
02:43:02|1.08211
02:43:03|1.08211
02:43:04|1.08211
02:43:04|1.08211
02:43:06|1.08211
02:43:07|1.08211
02:43:08|1.08211
02:43:09|1.08211
02:43:11|1.08211
02:43:12|1.08211
02:43:13|1.08077
02:43:15|1.08077
02:43:16|1.08077
02:43:18|1.08077
02:43:18|1.08077
02:43:19|1.08077
02:43:21|1.08077
02:43:22|1.08077
02:43:23|1.08077
02:43:24|1.08077
02:43:25|1.08077
02:43:27|1.0805
02:43:29|1.0805
02:43:30|1.0805
02:43:31|1.0805
02:43:32|1.0805
02:43:33|1.08058
02:43:34|1.08078
02:43:35|1.08078
02:43:37|1.08078
02:43:38|1.08078
02:43:39|1.08078
02:43:40|1.08078
02:43:41|1.08078
02:43:42|1.0813
02:43:44|1.0813
02:43:44|1.0813
02:43:45|1.0813
02:43:47|1.0813
02:43:48|1.0813
02:43:49|1.0813
02:43:50|1.0813
02:43:50|1.08087
02:43:51|1.08087
02:43:52|1.08087
02:43:53|1.08087
02:43:54|1.08087
02:43:55|1.08064
02:43:57|1.08064
02:43:57|1.08064
02:43:59|1.08064
02:43:59|1.08064
02:44:01|1.08064
02:44:02|1.08064
02:44:02|1.08064
02:44:04|1.08222
02:44:05|1.08222
02:44:06|1.08222
02:44:07|1.08222
02:44:08|1.08222
02:44:10|1.0825
02:44:10|1.0825
02:44:12|1.0825
02:44:14|1.0825
02:44:16|1.0825
02:44:17|1.0825
02:44:18|1.0825
02:44:19|1.08289
02:44:21|1.08289
02:44:22|1.08289
02:44:23|1.08289
02:44:23|1.0829
02:44:25|1.0829
02:44:26|1.0829
02:44:27|1.0829
02:44:28|1.0829
02:44:28|1.0829
02:44:30|1.0829
02:44:32|1.0829
02:44:34|1.0829
02:44:35|1.0829
02:44:35|1.08123
02:44:36|1.08123
02:44:38|1.08123
02:44:39|1.08123
02:44:40|1.08123
02:44:40|1.08123
02:44:42|1.08123
02:44:43|1.08123
02:44:44|1.08123
02:44:45|1.08123
02:44:45|1.08123
02:44:46|1.08123
02:44:48|1.08194
02:44:49|1.08156
02:44:50|1.08156
02:44:51|1.08156
02:44:52|1.08156
02:44:53|1.08156
02:44:53|1.08156
02:44:54|1.08156
02:44:56|1.08088
02:44:57|1.08087
02:44:58|1.08087
02:44:59|1.08087
02:44:59|1.08087
02:45:00|1.08087
02:45:02|1.08079
02:45:02|1.08079
02:45:03|1.08079
02:45:05|1.08079
02:45:06|1.08079
02:45:07|1.08079
02:45:07|1.08079
02:45:09|1.08079
02:45:10|1.08079
02:45:11|1.08079
02:45:13|1.08079
02:45:14|1.08079
02:45:16|1.08079
02:45:16|1.08079
02:45:18|1.08079
02:45:20|1.08079
02:45:21|1.08079
02:45:22|1.08079
02:45:23|1.08079
02:45:24|1.08079
02:45:25|1.08079
02:45:26|1.08079
02:45:27|1.08109
02:45:29|1.08138
02:45:30|1.08275
02:45:31|1.08275
02:45:32|1.08275
02:45:33|1.08257
02:45:33|1.08257
02:45:35|1.08257
02:45:36|1.08257
02:45:37|1.08257
02:45:38|1.08257
02:45:39|1.08257
02:45:40|1.08257
02:45:41|1.08257
02:45:42|1.08257
02:45:43|1.08257
02:45:44|1.08257
02:45:45|1.08225
02:45:46|1.08225
02:45:47|1.08225
02:45:48|1.08225
02:45:49|1.08225
02:45:50|1.08225
02:45:51|1.08225
02:45:52|1.08225
02:45:53|1.08225
02:45:54|1.08225
02:45:55|1.08225
02:45:56|1.08225
02:45:57|1.08225
02:45:58|1.08225
02:45:59|1.08225
02:46:00|1.08225
02:46:01|1.08225
02:46:02|1.08225
02:46:03|1.08225
02:46:04|1.08225
02:46:05|1.08225
02:46:06|1.08225
02:46:07|1.08225
02:46:08|1.08225
02:46:09|1.08225
02:46:11|1.08353
02:46:12|1.08368
02:46:14|1.08592
02:46:15|1.08561
02:46:16|1.08632
02:46:18|1.08605
02:46:19|1.08585
02:46:20|1.08585
02:46:22|1.08591
02:46:23|1.0857
02:46:24|1.08585
02:46:25|1.08585
02:46:26|1.08639
02:46:27|1.08639
02:46:28|1.08639
02:46:30|1.08603
02:46:30|1.08507
02:46:32|1.08592
02:46:32|1.08592
02:46:33|1.08592
02:46:34|1.08592
02:46:35|1.08468
02:46:37|1.08468
02:46:38|1.08468
02:46:38|1.08468
02:46:40|1.08471
02:46:40|1.08471
02:46:42|1.08471
02:46:43|1.08471
02:46:44|1.08471
02:46:44|1.08484
02:46:45|1.08484
02:46:47|1.08484
02:46:47|1.08484
02:46:48|1.08484
02:46:50|1.08523
02:46:51|1.08523
02:46:52|1.08523
02:46:53|1.08523
02:46:53|1.08523
02:46:54|1.08523
02:46:56|1.08344
02:46:57|1.08344
02:46:58|1.08344
02:46:58|1.08344
02:46:59|1.08135
02:47:02|1.08135
02:47:02|1.08135
02:47:04|1.08135
02:47:04|1.08135
02:47:05|1.08135
02:47:07|1.08135
02:47:08|1.08135
02:47:08|1.08135
02:47:09|1.08135
02:47:10|1.08366
02:47:12|1.08366
02:47:12|1.08366
02:47:13|1.08304
02:47:16|1.08304
02:47:16|1.08304
02:47:18|1.08304
02:47:19|1.08304
02:47:20|1.08304
02:47:21|1.08304
02:47:22|1.08304
02:47:24|1.08452
02:47:25|1.08405
02:47:26|1.085
02:47:28|1.085
02:47:29|1.085
02:47:29|1.085
02:47:31|1.085
02:47:32|1.08457
02:47:33|1.08457
02:47:33|1.08445
02:47:35|1.08445
02:47:35|1.08445
02:47:37|1.08445
02:47:38|1.08445
02:47:39|1.08445
02:47:40|1.08445
02:47:42|1.08322
02:47:42|1.08322
02:47:43|1.0832
02:47:44|1.0832
02:47:45|1.0832
02:47:46|1.0832
02:47:47|1.0832
02:47:48|1.0832
02:47:49|1.0832
02:47:50|1.0832
02:47:51|1.0832
02:47:52|1.0832
02:47:53|1.0832
02:47:54|1.0832
02:47:55|1.0832
02:47:56|1.0832
02:47:57|1.0832
02:47:58|1.0832
02:48:00|1.08364
02:48:00|1.08364
02:48:02|1.08364
02:48:03|1.08364
02:48:03|1.08387
02:48:05|1.0813
02:48:05|1.0813
02:48:07|1.0813
02:48:08|1.0813
02:48:09|1.0813
02:48:09|1.0813
02:48:10|1.08335
02:48:12|1.08335
02:48:13|1.08335
02:48:14|1.08329
02:48:16|1.08329
02:48:17|1.08323
02:48:18|1.08323
02:48:20|1.08323
02:48:21|1.08323
02:48:23|1.08323
02:48:24|1.08276
02:48:25|1.08276
02:48:27|1.08246
02:48:28|1.08246
02:48:29|1.08246
02:48:30|1.08246
02:48:31|1.08246
02:48:32|1.08246
02:48:33|1.08246
02:48:34|1.08246
02:48:35|1.08246
02:48:36|1.08246
02:48:38|1.08246
02:48:39|1.08246
02:48:40|1.08246
02:48:41|1.08246
02:48:42|1.08246
02:48:43|1.08246
02:48:44|1.08246
02:48:45|1.0819
02:48:46|1.08207
02:48:47|1.08207
02:48:48|1.08207
02:48:49|1.08207
02:48:50|1.08207
02:48:51|1.08207
02:48:52|1.08207
02:48:53|1.08207
02:48:54|1.08207
02:48:55|1.08207
02:48:56|1.08207
02:48:57|1.08207
02:48:58|1.08207
02:48:59|1.08272
02:49:00|1.08272
02:49:01|1.08272
02:49:02|1.08272
02:49:03|1.08272
02:49:04|1.08272
02:49:05|1.08272
02:49:06|1.08272
02:49:07|1.08272
02:49:08|1.08272
02:49:09|1.08272
02:49:10|1.08272
02:49:12|1.08272
02:49:12|1.08285
02:49:14|1.08285
02:49:14|1.08285
02:49:16|1.08285
02:49:17|1.08285
02:49:18|1.08285
02:49:20|1.08285
02:49:21|1.08283
02:49:22|1.08283
02:49:23|1.08283
02:49:24|1.08283
02:49:25|1.08283
02:49:26|1.08283
02:49:28|1.08213
02:49:29|1.08213
02:49:29|1.08213
02:49:30|1.08213
02:49:32|1.08213
02:49:33|1.08213
02:49:35|1.08213
02:49:36|1.08213
02:49:36|1.08213
02:49:37|1.08213
02:49:38|1.08213
02:49:40|1.08213
02:49:41|1.08213
02:49:42|1.08213
02:49:42|1.08213
02:49:43|1.08213
02:49:45|1.08109
02:49:46|1.08109
02:49:46|1.08109
02:49:48|1.08109
02:49:49|1.08109
02:49:50|1.08109
02:49:50|1.08109
02:49:52|1.08109
02:49:53|1.08192
02:49:54|1.08162
02:49:55|1.08162
02:49:56|1.08162
02:49:56|1.08162
02:49:58|1.08162
02:49:59|1.08162
02:49:59|1.08162
02:50:00|1.08162
02:50:01|1.08162
02:50:03|1.08162
02:50:04|1.08162
02:50:05|1.08162
02:50:06|1.08162
02:50:07|1.08162
02:50:08|1.08162
02:50:09|1.08162
02:50:11|1.08162
02:50:11|1.08162
02:50:12|1.08082
02:50:13|1.08082
02:50:14|1.08082
02:50:15|1.08082
02:50:16|1.08082
02:50:18|1.08082
02:50:20|1.08082
02:50:22|1.07917
02:50:24|1.07917
02:50:25|1.0791
02:50:26|1.0791
02:50:27|1.0791
02:50:28|1.0791
02:50:30|1.0791
02:50:32|1.0791
02:50:33|1.0791
02:50:34|1.0791
02:50:35|1.0791
02:50:36|1.07992
02:50:36|1.07992
02:50:37|1.07992
02:50:38|1.07846
02:50:41|1.07846
02:50:41|1.07846
02:50:43|1.07846
02:50:43|1.07846
02:50:46|1.07815
02:50:46|1.07815
02:50:48|1.07815
02:50:49|1.07804
02:50:50|1.07804
02:50:51|1.07804
02:50:52|1.07792
02:50:53|1.07709
02:50:54|1.07709
02:50:55|1.07709
02:50:56|1.07709
02:50:57|1.07709
02:50:58|1.07709
02:50:59|1.07722
02:51:00|1.07722
02:51:02|1.07827
02:51:04|1.07827
02:51:04|1.0758
02:51:06|1.0758
02:51:06|1.0758
02:51:07|1.0758
02:51:08|1.0758
02:51:09|1.0758
02:51:11|1.0758
02:51:12|1.0758
02:51:13|1.0758
02:51:13|1.0758
02:51:15|1.0758
02:51:15|1.0758
02:51:16|1.0758
02:51:18|1.0758
02:51:19|1.0758
02:51:21|1.0758
02:51:22|1.0758
02:51:23|1.0758
02:51:24|1.0758
02:51:26|1.0758
02:51:27|1.0758
02:51:28|1.0758
02:51:29|1.0758
02:51:31|1.0758
02:51:31|1.078
02:51:32|1.078
02:51:34|1.078
02:51:35|1.078
02:51:37|1.078
02:51:38|1.078
02:51:39|1.078
02:51:40|1.078
02:51:41|1.078
02:51:42|1.08131
02:51:43|1.08131
02:51:44|1.08131
02:51:45|1.08131
02:51:46|1.08131
02:51:47|1.08131
02:51:48|1.08131
02:51:49|1.08131
02:51:50|1.08131
02:51:51|1.08131
02:51:52|1.08131
02:51:53|1.08131
02:51:54|1.08131
02:51:55|1.08131
02:51:56|1.08131
02:51:57|1.08131
02:51:58|1.08131
02:52:00|1.08131
02:52:01|1.08131
02:52:02|1.08131
02:52:02|1.08131
02:52:04|1.08131
02:52:05|1.08131
02:52:05|1.08131
02:52:07|1.08131
02:52:08|1.08131
02:52:08|1.08131
02:52:10|1.08131
02:52:11|1.08131
02:52:12|1.08131
02:52:13|1.08131
02:52:14|1.07706
02:52:15|1.07706
02:52:16|1.07548
02:52:17|1.07548
02:52:18|1.07548
02:52:19|1.07522
02:52:20|1.07522
02:52:21|1.07588
02:52:22|1.07508
02:52:24|1.07508
02:52:25|1.07508
02:52:27|1.07508
02:52:28|1.07508
02:52:30|1.07551
02:52:30|1.07459
02:52:32|1.07459
02:52:32|1.07459
02:52:33|1.07459
02:52:34|1.07459
02:52:35|1.07459
02:52:37|1.07594
02:52:37|1.07594
02:52:38|1.07594
02:52:39|1.07594
02:52:40|1.07594
02:52:41|1.07594
02:52:42|1.07594
02:52:43|1.07594
02:52:44|1.07594
02:52:45|1.07594
02:52:46|1.07512
02:52:48|1.07511
02:52:48|1.07511
02:52:49|1.07511
02:52:51|1.07511
02:52:52|1.0745
02:52:54|1.0745
02:52:55|1.0745
02:52:56|1.0745
02:52:56|1.0745
02:52:57|1.0745
02:52:59|1.0745
02:52:59|1.0745
02:53:01|1.0745
02:53:02|1.0745
02:53:03|1.07493
02:53:04|1.07493
02:53:05|1.07493
02:53:06|1.07493
02:53:07|1.07493
02:53:08|1.07493
02:53:09|1.07493
02:53:10|1.07732
02:53:11|1.07732
02:53:12|1.07732
02:53:13|1.07732
02:53:14|1.07732
02:53:15|1.07643
02:53:16|1.07643
02:53:17|1.07643
02:53:18|1.07643
02:53:19|1.07643
02:53:21|1.07643
02:53:23|1.07643
02:53:23|1.07643
02:53:26|1.076
02:53:26|1.076
02:53:27|1.076
02:53:29|1.076
02:53:30|1.076
02:53:31|1.076
02:53:32|1.076
02:53:33|1.076
02:53:34|1.0766
02:53:35|1.0766
02:53:36|1.0766
02:53:37|1.076
02:53:38|1.076
02:53:39|1.076
02:53:40|1.07677
02:53:41|1.07677
02:53:42|1.07677
02:53:43|1.07677
02:53:44|1.07677
02:53:45|1.07497
02:53:46|1.07497
02:53:48|1.07497
02:53:49|1.07497
02:53:50|1.07497
02:53:51|1.07622
02:53:52|1.07622
02:53:52|1.07622
02:53:54|1.07622
02:53:55|1.07622
02:53:56|1.07622
02:53:57|1.07622
02:53:58|1.07622
02:53:59|1.07622
02:54:00|1.07622
02:54:01|1.07622
02:54:01|1.07622
02:54:03|1.07622
02:54:04|1.07517
02:54:04|1.07517
02:54:06|1.07517
02:54:07|1.07517
02:54:08|1.07517
02:54:09|1.07517
02:54:10|1.07517
02:54:11|1.07517
02:54:12|1.07517
02:54:13|1.07517
02:54:14|1.07517
02:54:15|1.07517
02:54:16|1.07495
02:54:17|1.07495
02:54:18|1.07495
02:54:20|1.07495
02:54:22|1.07355
02:54:23|1.07315
02:54:24|1.07315
02:54:25|1.07315
02:54:27|1.07315
02:54:29|1.07274
02:54:30|1.07203
02:54:31|1.07203
02:54:32|1.07447
02:54:33|1.07447
02:54:34|1.07447
02:54:35|1.07374
02:54:36|1.07374
02:54:37|1.07374
02:54:38|1.07374
02:54:39|1.07374
02:54:41|1.07374
02:54:42|1.07374
02:54:43|1.07374
02:54:44|1.07374
02:54:44|1.07374
02:54:45|1.07374
02:54:47|1.07374
02:54:47|1.07374
02:54:49|1.07374
02:54:50|1.07374
02:54:50|1.07374
02:54:52|1.07374
02:54:53|1.07374
02:54:54|1.07374
02:54:55|1.07374
02:54:56|1.07374
02:54:57|1.07374
02:54:58|1.07374
02:54:59|1.07374
02:55:00|1.07285
02:55:01|1.07285
02:55:02|1.07285
02:55:03|1.07285
02:55:04|1.07285
02:55:05|1.07285
02:55:06|1.07285
02:55:07|1.06674
02:55:08|1.06674
02:55:09|1.06674
02:55:10|1.06674
02:55:11|1.06674
02:55:12|1.06874
02:55:13|1.07196
02:55:15|1.07196
02:55:15|1.07196
02:55:16|1.072
02:55:18|1.072
02:55:18|1.072
02:55:21|1.07072
02:55:22|1.07072
02:55:22|1.07072
02:55:24|1.07072
02:55:26|1.06874
02:55:26|1.07081
02:55:27|1.07081
02:55:30|1.07081
02:55:32|1.07081
02:55:33|1.07013
02:55:35|1.07014
02:55:35|1.07014
02:55:36|1.07014
02:55:39|1.07014
02:55:39|1.07014
02:55:40|1.07014
02:55:41|1.06874
02:55:43|1.06874
02:55:45|1.06874
02:55:45|1.06874
02:55:46|1.06874
02:55:48|1.06905
02:55:49|1.0689
02:55:50|1.0689
02:55:50|1.0689
02:55:52|1.0689
02:55:53|1.0689
02:55:53|1.0689
02:55:55|1.06934
02:55:55|1.06934
02:55:57|1.06826
02:55:57|1.06826
02:55:58|1.06673
02:56:00|1.06673
02:56:02|1.06673
02:56:03|1.06647
02:56:04|1.0679
02:56:05|1.06729
02:56:07|1.06729
02:56:09|1.06567
02:56:10|1.06567
02:56:11|1.06567
02:56:12|1.06567
02:56:13|1.06732
02:56:13|1.06732
02:56:14|1.06732
02:56:16|1.06732
02:56:17|1.06732
02:56:18|1.06732
02:56:19|1.06732
02:56:20|1.06732
02:56:21|1.0654
02:56:22|1.0654
02:56:24|1.0654
02:56:26|1.0654
02:56:27|1.0654
02:56:28|1.0654
02:56:30|1.0654
02:56:31|1.0654
02:56:32|1.0654
02:56:33|1.06635
02:56:34|1.06635
02:56:35|1.06635
02:56:36|1.06635
02:56:37|1.06635
02:56:38|1.06635
02:56:38|1.06634
02:56:39|1.06634
02:56:41|1.06634
02:56:42|1.06552
02:56:43|1.06552
02:56:44|1.06552
02:56:45|1.06552
02:56:46|1.06552
02:56:47|1.06552
02:56:48|1.06552
02:56:49|1.06552
02:56:50|1.06552
02:56:51|1.06552
02:56:51|1.06552
02:56:54|1.06552
02:56:54|1.06707
02:56:55|1.06707
02:56:56|1.06716
02:56:58|1.06716
02:56:59|1.06716
02:57:00|1.06716
02:57:00|1.06716
02:57:01|1.06716
02:57:02|1.06716
02:57:04|1.06716
02:57:05|1.06716
02:57:06|1.06716
02:57:07|1.06716
02:57:08|1.06716
02:57:09|1.06716
02:57:10|1.06716
02:57:11|1.06716
02:57:13|1.06716
02:57:13|1.06716
02:57:14|1.06716
02:57:15|1.06716
02:57:16|1.06716
02:57:18|1.06539
02:57:20|1.06539
02:57:20|1.06539
02:57:21|1.06539
02:57:23|1.06539
02:57:25|1.06539
02:57:26|1.06539
02:57:28|1.06539
02:57:28|1.06534
02:57:30|1.06534
02:57:31|1.06534
02:57:32|1.06534
02:57:33|1.06534
02:57:35|1.06534
02:57:36|1.06554
02:57:37|1.06554
02:57:38|1.06496
02:57:38|1.06496
02:57:40|1.06496
02:57:41|1.06496
02:57:43|1.06496
02:57:44|1.06496
02:57:45|1.06496
02:57:46|1.06496
02:57:47|1.06496
02:57:48|1.06606
02:57:49|1.0664
02:57:50|1.0664
02:57:51|1.0664
02:57:52|1.06607
02:57:53|1.06607
02:57:54|1.06607
02:57:55|1.06686
02:57:56|1.06686
02:57:57|1.06686
02:57:58|1.06686
02:58:00|1.06686
02:58:01|1.06686
02:58:01|1.06686
02:58:03|1.06686
02:58:04|1.06686
02:58:05|1.06686
02:58:06|1.06607
02:58:07|1.06607
02:58:08|1.06607
02:58:09|1.06579
02:58:10|1.06576
02:58:11|1.06576
02:58:12|1.06576
02:58:13|1.06576
02:58:14|1.06576
02:58:15|1.06576
02:58:16|1.06576
02:58:17|1.06576
02:58:18|1.06576
02:58:19|1.06576
02:58:21|1.06576
02:58:21|1.06576
02:58:22|1.06576
02:58:24|1.06576
02:58:24|1.06576
02:58:26|1.06576
02:58:26|1.06576
02:58:27|1.06576
02:58:29|1.06576
02:58:31|1.06576
02:58:32|1.06576
02:58:33|1.06576
02:58:34|1.06576
02:58:35|1.06576
02:58:35|1.06493
02:58:38|1.06493
02:58:38|1.06493
02:58:39|1.06493
02:58:41|1.06493
02:58:42|1.06493
02:58:43|1.06483
02:58:44|1.06452
02:58:45|1.06291
02:58:46|1.06291
02:58:47|1.06291
02:58:48|1.06291
02:58:49|1.06291
02:58:51|1.06291
02:58:52|1.06291
02:58:52|1.06291
02:58:54|1.06291
02:58:54|1.06291
02:58:57|1.06291
02:58:57|1.06291
02:58:58|1.06291
02:59:00|1.06291
02:59:00|1.06291
02:59:03|1.06291
02:59:03|1.06291
02:59:04|1.06291
02:59:06|1.06291
02:59:06|1.06291
02:59:08|1.06282
02:59:09|1.06282
02:59:10|1.06282
02:59:12|1.06239
02:59:13|1.06239
02:59:14|1.0627
02:59:15|1.0627
02:59:16|1.0627
02:59:17|1.0627
02:59:18|1.0627
02:59:19|1.0623
02:59:21|1.0623
02:59:21|1.0623
02:59:23|1.0623
02:59:24|1.0622
02:59:24|1.0622
02:59:27|1.0622
02:59:28|1.0622
02:59:29|1.0622
02:59:30|1.0622
02:59:31|1.0622
02:59:32|1.0622
02:59:33|1.0622
02:59:35|1.0622
02:59:36|1.0622
02:59:37|1.0622
02:59:38|1.06144
02:59:39|1.06144
02:59:40|1.06144
02:59:41|1.06213
02:59:42|1.06146
02:59:43|1.0615
02:59:44|1.0622
02:59:45|1.0622
02:59:46|1.0622
02:59:47|1.0622
02:59:48|1.06088
02:59:49|1.06151
02:59:50|1.06157
02:59:51|1.06163
02:59:52|1.06163
02:59:53|1.06169
02:59:54|1.06169
02:59:55|1.06169
02:59:57|1.06157
02:59:58|1.06017
02:59:59|1.06017
02:59:59|1.06017
03:00:01|1.06017
03:00:03|1.06017
03:00:04|1.06017
03:00:05|1.06017
03:00:06|1.06017
03:00:07|1.06017
03:00:08|1.06035
03:00:09|1.06107
03:00:11|1.06153
03:00:12|1.06153
03:00:12|1.06153
03:00:14|1.06153
03:00:15|1.06153
03:00:15|1.06153
03:00:18|1.06153
03:00:19|1.06153
03:00:19|1.06153
03:00:20|1.06042
03:00:21|1.06042
03:00:22|1.06042
03:00:23|1.06042
03:00:24|1.06042
03:00:25|1.06042
03:00:27|1.06042
03:00:28|1.06108
03:00:29|1.06108
03:00:31|1.06108
03:00:33|1.06108
03:00:34|1.06108
03:00:36|1.06108
03:00:37|1.06108
03:00:39|1.06034
03:00:41|1.06039
03:00:42|1.06039
03:00:44|1.06159
03:00:45|1.06159
03:00:46|1.06159
03:00:47|1.06159
03:00:48|1.06159
03:00:49|1.0609
03:00:50|1.0609
03:00:51|1.0609
03:00:53|1.0609
03:00:54|1.0609
03:00:55|1.0609
03:00:56|1.0609
03:00:57|1.0609
03:00:58|1.0609
03:01:00|1.06131
03:01:02|1.06131
03:01:03|1.06131
03:01:04|1.06131
03:01:05|1.06131
03:01:06|1.06187
03:01:08|1.06187
03:01:08|1.06187
03:01:09|1.06212
03:01:11|1.06212
03:01:11|1.06212
03:01:13|1.06212
03:01:13|1.06212
03:01:14|1.06481
03:01:16|1.06431
03:01:16|1.06431
03:01:18|1.06431
03:01:18|1.06442
03:01:20|1.06442
03:01:21|1.06442
03:01:22|1.06442
03:01:23|1.06442
03:01:24|1.06442
03:01:25|1.06442
03:01:26|1.06442
03:01:27|1.06442
03:01:29|1.06442
03:01:31|1.06442
03:01:33|1.06442
03:01:34|1.06442
03:01:34|1.06442
03:01:36|1.06442
03:01:37|1.06442
03:01:38|1.06431
03:01:39|1.06431
03:01:40|1.06431
03:01:41|1.06431
03:01:42|1.06431
03:01:43|1.06431
03:01:45|1.06431
03:01:46|1.06431
03:01:47|1.06431
03:01:48|1.06431
03:01:49|1.06468
03:01:50|1.06468
03:01:51|1.06431
03:01:52|1.06431
03:01:53|1.06431
03:01:54|1.0659
03:01:55|1.0662
03:01:56|1.0662
03:01:57|1.0662
03:01:58|1.06687
03:02:00|1.06687
03:02:00|1.06687
03:02:01|1.06687
03:02:02|1.06687
03:02:03|1.06687
03:02:04|1.06687
03:02:06|1.06687
03:02:06|1.06687
03:02:07|1.06687
03:02:08|1.06687
03:02:09|1.06687
03:02:10|1.06687
03:02:11|1.06687
03:02:12|1.06832
03:02:13|1.06817
03:02:14|1.06817
03:02:16|1.06694
03:02:17|1.06694
03:02:18|1.06694
03:02:18|1.06694
03:02:19|1.06694
03:02:20|1.06694
03:02:22|1.06887
03:02:23|1.06897
03:02:24|1.06897
03:02:25|1.06952
03:02:26|1.06952
03:02:27|1.06952
03:02:28|1.06952
03:02:30|1.06952
03:02:31|1.06952
03:02:32|1.07012
03:02:33|1.07012
03:02:35|1.07012
03:02:36|1.07012
03:02:37|1.07046
03:02:39|1.07029
03:02:40|1.07029
03:02:42|1.07029
03:02:43|1.07047
03:02:43|1.07047
03:02:45|1.07047
03:02:45|1.07047
03:02:46|1.07047
03:02:48|1.07047
03:02:48|1.07047
03:02:49|1.07099
03:02:51|1.07099
03:02:52|1.07099
03:02:53|1.07099
03:02:54|1.07154
03:02:55|1.07154
03:02:56|1.07154
03:02:57|1.07154
03:02:58|1.07154
03:02:59|1.07307
03:03:00|1.07307
03:03:01|1.07319
03:03:02|1.07319
03:03:03|1.07462
03:03:04|1.07462
03:03:06|1.07462
03:03:07|1.07462
03:03:08|1.07462
03:03:09|1.07462
03:03:10|1.07462
03:03:12|1.07462
03:03:13|1.07342
03:03:14|1.07276
03:03:15|1.07224
03:03:16|1.07065
03:03:17|1.07065
03:03:18|1.07065
03:03:19|1.07333
03:03:20|1.07333
03:03:21|1.07333
03:03:22|1.07333
03:03:23|1.07132
03:03:24|1.07132
03:03:26|1.07132
03:03:27|1.07132
03:03:28|1.07292
03:03:29|1.07292
03:03:31|1.07374
03:03:33|1.07374
03:03:34|1.0738
03:03:36|1.07379
03:03:37|1.07379
03:03:38|1.07379
03:03:39|1.07379
03:03:40|1.07362
03:03:41|1.07362
03:03:42|1.07362
03:03:43|1.07311
03:03:44|1.07427
03:03:45|1.07427
03:03:46|1.07427
03:03:47|1.07427
03:03:49|1.07427
03:03:51|1.07228
03:03:52|1.07224
03:03:52|1.07224
03:03:54|1.07224
03:03:55|1.07224
03:03:56|1.07224
03:03:58|1.07224
03:03:58|1.07188
03:03:59|1.07482
03:04:01|1.07489
03:04:02|1.07503
03:04:03|1.07468
03:04:04|1.07468
03:04:05|1.07468
03:04:06|1.07489
03:04:07|1.07489
03:04:08|1.07489
03:04:10|1.075
03:04:11|1.075
03:04:12|1.07436
03:04:13|1.07436
03:04:14|1.07436
03:04:15|1.07436
03:04:17|1.07436
03:04:17|1.07436
03:04:18|1.07436
03:04:20|1.07436
03:04:21|1.07436
03:04:21|1.07436
03:04:23|1.07436
03:04:24|1.07436
03:04:25|1.07436
03:04:26|1.07594
03:04:27|1.07594
03:04:28|1.07527
03:04:29|1.07527
03:04:31|1.07527
03:04:32|1.07527
03:04:34|1.07527
03:04:35|1.07527
03:04:36|1.07527
03:04:38|1.07527
03:04:38|1.07527
03:04:39|1.07527
03:04:40|1.07527
03:04:41|1.07527
03:04:42|1.07527
03:04:43|1.07527
03:04:44|1.07527
03:04:46|1.07527
03:04:46|1.07681
03:04:47|1.07681
03:04:48|1.07681
03:04:49|1.07681
03:04:50|1.07681
03:04:52|1.07681
03:04:54|1.07681
03:04:55|1.07629
03:04:55|1.07629
03:04:57|1.07629
03:04:58|1.07629
03:04:59|1.07629
03:05:00|1.07629
03:05:02|1.07629
03:05:02|1.07525
03:05:04|1.07514
03:05:05|1.07792
03:05:06|1.07792
03:05:07|1.07792
03:05:08|1.07792
03:05:09|1.07834
03:05:10|1.07834
03:05:11|1.07834
03:05:12|1.07834
03:05:13|1.07834
03:05:15|1.07686
03:05:16|1.07755
03:05:17|1.07817
03:05:18|1.07817
03:05:19|1.07817
03:05:20|1.07817
03:05:21|1.07817
03:05:22|1.07817
03:05:24|1.07817
03:05:24|1.07817
03:05:26|1.07817
03:05:27|1.07755
03:05:28|1.07755
03:05:29|1.07755
03:05:30|1.07793
03:05:31|1.07793
03:05:31|1.07793
03:05:34|1.07793
03:05:34|1.0789
03:05:35|1.0789
03:05:36|1.0789
03:05:37|1.0789
03:05:39|1.0789
03:05:39|1.0783
03:05:41|1.0783
03:05:42|1.0783
03:05:44|1.07849
03:05:44|1.07849
03:05:45|1.07755
03:05:46|1.07755
03:05:48|1.07755
03:05:48|1.07755
03:05:49|1.07755
03:05:50|1.07755
03:05:51|1.07755
03:05:52|1.07755
03:05:53|1.07755
03:05:55|1.07755
03:05:55|1.07755
03:05:56|1.07755
03:05:57|1.07639
03:05:58|1.07639
03:05:59|1.07639
03:06:00|1.07639
03:06:01|1.07639
03:06:02|1.07639
03:06:03|1.078
03:06:05|1.078
03:06:07|1.078
03:06:08|1.078
03:06:08|1.078
03:06:10|1.078
03:06:11|1.078
03:06:12|1.078
03:06:13|1.078
03:06:13|1.078
03:06:15|1.078
03:06:15|1.078
03:06:16|1.078
03:06:18|1.078
03:06:18|1.07884
03:06:20|1.07884
03:06:21|1.07889
03:06:22|1.07889
03:06:23|1.07889
03:06:23|1.07889
03:06:25|1.07889
03:06:25|1.07899
03:06:27|1.07896
03:06:28|1.07896
03:06:29|1.07972
03:06:30|1.0791
03:06:31|1.08
03:06:32|1.08006
03:06:34|1.08035
03:06:36|1.081
03:06:36|1.08005
03:06:38|1.08005
03:06:40|1.08005
03:06:40|1.08005
03:06:43|1.07841
03:06:44|1.07841
03:06:45|1.07841
03:06:47|1.07841
03:06:47|1.07841
03:06:48|1.07841
03:06:49|1.07841
03:06:50|1.07841
03:06:52|1.07841
03:06:53|1.07826
03:06:54|1.07816
03:06:55|1.07816
03:06:56|1.07816
03:06:57|1.07816
03:06:58|1.07816
03:06:59|1.07816
03:07:00|1.07816
03:07:02|1.07732
03:07:03|1.07732
03:07:04|1.07732
03:07:04|1.07732
03:07:06|1.07732
03:07:06|1.07732
03:07:08|1.07761
03:07:09|1.07761
03:07:10|1.07761
03:07:11|1.07883
03:07:12|1.07883
03:07:13|1.08015
03:07:14|1.08015
03:07:15|1.08015
03:07:17|1.08015
03:07:18|1.08015
03:07:19|1.08003
03:07:21|1.07885
03:07:21|1.08119
03:07:22|1.08282
03:07:23|1.08311
03:07:24|1.08311
03:07:26|1.08311
03:07:26|1.08362
03:07:27|1.08362
03:07:28|1.08314
03:07:30|1.08314
03:07:30|1.08314
03:07:31|1.08314
03:07:32|1.08314
03:07:34|1.08314
03:07:36|1.08314
03:07:36|1.08314
03:07:39|1.08265
03:07:39|1.08171
03:07:42|1.08171
03:07:43|1.08171
03:07:45|1.08171
03:07:46|1.08171
03:07:47|1.08171
03:07:48|1.08171
03:07:49|1.08171
03:07:50|1.08171
03:07:51|1.08171
03:07:51|1.08171
03:07:53|1.08171
03:07:54|1.08171
03:07:55|1.08171
03:07:57|1.08171
03:07:58|1.08171
03:07:58|1.08171
03:08:00|1.08171
03:08:02|1.08171
03:08:03|1.08128
03:08:04|1.08128
03:08:05|1.08128
03:08:06|1.08128
03:08:07|1.08128
03:08:09|1.08128
03:08:10|1.08128
03:08:12|1.0813
03:08:13|1.0813
03:08:14|1.08156
03:08:15|1.08156
03:08:17|1.08156
03:08:18|1.08156
03:08:18|1.08156
03:08:20|1.08156
03:08:21|1.08156
03:08:22|1.08156
03:08:24|1.08156
03:08:24|1.08156
03:08:25|1.08156
03:08:26|1.08405
03:08:27|1.08405
03:08:29|1.08405
03:08:30|1.08405
03:08:31|1.08405
03:08:32|1.08368
03:08:33|1.08368
03:08:34|1.08368
03:08:36|1.08368
03:08:38|1.08368
03:08:39|1.08368
03:08:40|1.08368
03:08:41|1.08368
03:08:42|1.08368
03:08:43|1.08368
03:08:45|1.08368
03:08:45|1.08296
03:08:47|1.08296
03:08:48|1.08296
03:08:49|1.08296
03:08:50|1.08296
03:08:51|1.08296
03:08:52|1.08296
03:08:53|1.08296
03:08:54|1.08296
03:08:55|1.08296
03:08:56|1.08296
03:08:58|1.08296
03:08:59|1.08296
03:09:00|1.08296
03:09:01|1.08296
03:09:01|1.08296
03:09:03|1.08296
03:09:04|1.08296
03:09:04|1.08296
03:09:06|1.08296
03:09:07|1.08296
03:09:08|1.08296
03:09:09|1.08296
03:09:11|1.08296
03:09:12|1.08296
03:09:13|1.08296
03:09:14|1.08296
03:09:15|1.0834
03:09:16|1.0834
03:09:17|1.0834
03:09:18|1.08104
03:09:19|1.08104
03:09:20|1.08104
03:09:21|1.08104
03:09:22|1.08104
03:09:23|1.08104
03:09:24|1.08104
03:09:25|1.08104
03:09:26|1.08222
03:09:28|1.08465
03:09:28|1.08522
03:09:30|1.08569
03:09:30|1.08524
03:09:31|1.08524
03:09:33|1.08519
03:09:34|1.08519
03:09:35|1.0841
03:09:37|1.0841
03:09:38|1.08456
03:09:39|1.0841
03:09:41|1.0841
03:09:41|1.0841
03:09:42|1.0841
03:09:43|1.0841
03:09:45|1.0841
03:09:46|1.08444
03:09:47|1.08444
03:09:48|1.08444
03:09:50|1.08444
03:09:50|1.08444
03:09:51|1.08444
03:09:52|1.0841
03:09:53|1.0841
03:09:54|1.0831
03:09:55|1.08454
03:09:56|1.08454
03:09:57|1.08454
03:09:58|1.08454
03:10:01|1.08454
03:10:02|1.08454
03:10:02|1.08454
03:10:05|1.08219
03:10:05|1.08219
03:10:06|1.08646
03:10:07|1.08646
03:10:09|1.0868
03:10:10|1.08645
03:10:11|1.08645
03:10:12|1.08645
03:10:14|1.08645
03:10:15|1.08645
03:10:15|1.08629
03:10:17|1.08629
03:10:18|1.08629
03:10:19|1.08629
03:10:20|1.08617
03:10:21|1.08617
03:10:22|1.08617
03:10:23|1.08617
03:10:24|1.08617
03:10:24|1.08617
03:10:25|1.08617
03:10:26|1.08617
03:10:28|1.08617
03:10:29|1.08617
03:10:30|1.08617
03:10:31|1.08617
03:10:31|1.08617
03:10:34|1.08617
03:10:35|1.08617
03:10:36|1.08617
03:10:37|1.08617
03:10:38|1.08617
03:10:39|1.08617
03:10:41|1.08617
03:10:42|1.08617
03:10:43|1.08617
03:10:44|1.08617
03:10:45|1.08617
03:10:46|1.08617
03:10:47|1.08617
03:10:49|1.08617
03:10:50|1.08617
03:10:53|1.08309
03:10:54|1.08309
03:10:55|1.08309
03:10:56|1.08315
03:10:57|1.08315
03:10:58|1.08315
03:10:59|1.08315
03:11:00|1.08315
03:11:01|1.08315
03:11:02|1.08315
03:11:03|1.08315
03:11:04|1.08315
03:11:05|1.08315
03:11:06|1.08315
03:11:08|1.08315
03:11:08|1.08315
03:11:09|1.083
03:11:10|1.083
03:11:12|1.08361
03:11:13|1.08361
03:11:14|1.08361
03:11:15|1.08361
03:11:16|1.08361
03:11:17|1.08361
03:11:18|1.08381
03:11:19|1.08381
03:11:20|1.08381
03:11:21|1.08381
03:11:22|1.08381
03:11:23|1.08381
03:11:24|1.08308
03:11:25|1.08373
03:11:26|1.08373
03:11:27|1.08373
03:11:28|1.08373
03:11:30|1.08373
03:11:31|1.08294
03:11:31|1.08291
03:11:33|1.08307
03:11:33|1.08307
03:11:35|1.08322
03:11:35|1.08316
03:11:37|1.08316
03:11:39|1.08316
03:11:40|1.08333
03:11:41|1.08333
03:11:42|1.08333
03:11:43|1.08333
03:11:44|1.08333
03:11:46|1.08333
03:11:47|1.08333
03:11:49|1.0842
03:11:50|1.0842
03:11:50|1.0842
03:11:52|1.0842
03:11:52|1.0842
03:11:53|1.0842
03:11:55|1.0842
03:11:56|1.0842
03:11:57|1.0842
03:11:58|1.0842
03:11:58|1.0842
03:12:00|1.0842
03:12:00|1.0842
03:12:02|1.0842
03:12:03|1.0842
03:12:04|1.0842
03:12:05|1.0842
03:12:06|1.0842
03:12:07|1.0842
03:12:08|1.0842
03:12:09|1.08365
03:12:10|1.08473
03:12:11|1.08473
03:12:12|1.08472
03:12:13|1.08472
03:12:15|1.08472
03:12:16|1.08472
03:12:17|1.08472
03:12:17|1.08472
03:12:19|1.08472
03:12:20|1.08472
03:12:21|1.08472
03:12:21|1.08472
03:12:23|1.08371
03:12:24|1.08371
03:12:26|1.08325
03:12:27|1.08325
03:12:28|1.08325
03:12:28|1.08325
03:12:29|1.08325
03:12:31|1.0834
03:12:32|1.0834
03:12:33|1.08576
03:12:34|1.08576
03:12:35|1.08576
03:12:36|1.08477
03:12:37|1.08477
03:12:39|1.08477
03:12:39|1.08333
03:12:41|1.08333
03:12:42|1.08333
03:12:43|1.08333
03:12:44|1.08333
03:12:44|1.08333
03:12:45|1.08407
03:12:46|1.08407
03:12:48|1.08407
03:12:48|1.08407
03:12:49|1.08407
03:12:51|1.08407
03:12:52|1.08407
03:12:52|1.08407
03:12:54|1.08337
03:12:54|1.08281
03:12:55|1.08263
03:12:56|1.08263
03:12:58|1.08329
03:12:59|1.08329
03:12:59|1.08329
03:13:01|1.08329
03:13:02|1.08329
03:13:04|1.08329
03:13:05|1.08329
03:13:06|1.08329
03:13:08|1.08329
03:13:09|1.08329
03:13:10|1.08329
03:13:12|1.08329
03:13:12|1.08329
03:13:13|1.08329
03:13:14|1.08329
03:13:15|1.08415
03:13:16|1.08415
03:13:17|1.08455
03:13:18|1.08455
03:13:20|1.08455
03:13:20|1.08455
03:13:21|1.08455
03:13:22|1.08455
03:13:23|1.08455
03:13:24|1.08455
03:13:25|1.08455
03:13:26|1.08483
03:13:27|1.08483
03:13:28|1.08483
03:13:29|1.08483
03:13:30|1.08483
03:13:31|1.08483
03:13:32|1.08415
03:13:33|1.08415
03:13:35|1.08415
03:13:36|1.08415
03:13:37|1.08386
03:13:38|1.08386
03:13:39|1.08386
03:13:41|1.08386
03:13:42|1.08386
03:13:43|1.08386
03:13:45|1.08443
03:13:45|1.08443
03:13:46|1.08443
03:13:48|1.08443
03:13:48|1.08443
03:13:50|1.08443
03:13:51|1.08443
03:13:52|1.08487
03:13:53|1.08487
03:13:54|1.08487
03:13:55|1.08487
03:13:56|1.08487
03:13:57|1.08487
03:13:58|1.08487
03:13:59|1.08487
03:14:00|1.08487
03:14:01|1.08453
03:14:02|1.08453
03:14:04|1.08453
03:14:05|1.08431
03:14:07|1.08431
03:14:09|1.08299
03:14:10|1.08299
03:14:11|1.08266
03:14:13|1.08266
03:14:14|1.08266
03:14:15|1.08266
03:14:16|1.08266
03:14:18|1.08258
03:14:19|1.08275
03:14:19|1.08275
03:14:20|1.08275
03:14:21|1.08275
03:14:22|1.08275
03:14:23|1.08275
03:14:24|1.08275
03:14:25|1.08275
03:14:27|1.08314
03:14:28|1.08314
03:14:29|1.08314
03:14:30|1.08314
03:14:31|1.08314
03:14:32|1.08444
03:14:33|1.08444
03:14:34|1.08444
03:14:35|1.08444
03:14:37|1.08444
03:14:38|1.08444
03:14:39|1.08444
03:14:39|1.08444
03:14:42|1.08444
03:14:43|1.08444
03:14:43|1.08444
03:14:46|1.08614
03:14:47|1.08614
03:14:47|1.08614
03:14:49|1.08614
03:14:49|1.08614
03:14:51|1.08614
03:14:51|1.08609
03:14:52|1.08606
03:14:54|1.08606
03:14:54|1.08606
03:14:56|1.08513
03:14:56|1.08513
03:14:57|1.08513
03:15:00|1.08418
03:15:00|1.08418
03:15:01|1.08418
03:15:02|1.08418
03:15:03|1.08418
03:15:05|1.08365
03:15:06|1.08529
03:15:07|1.0861
03:15:09|1.0861
03:15:10|1.0861
03:15:11|1.0861
03:15:12|1.0861
03:15:12|1.0872
03:15:14|1.0872
03:15:15|1.0872
03:15:16|1.0872
03:15:17|1.0872
03:15:18|1.08672
03:15:20|1.08672
03:15:21|1.0867
03:15:22|1.08771
03:15:23|1.0872
03:15:24|1.0872
03:15:24|1.0872
03:15:26|1.0872
03:15:27|1.08775
03:15:28|1.08775
03:15:29|1.08775
03:15:30|1.08775
03:15:31|1.08775
03:15:33|1.08775
03:15:33|1.08775
03:15:34|1.08775
03:15:37|1.08645
03:15:37|1.08645
03:15:38|1.08645
03:15:39|1.08645
03:15:40|1.08645
03:15:42|1.08645
03:15:43|1.08645
03:15:44|1.08582
03:15:46|1.08582
03:15:48|1.08778
03:15:49|1.08778
03:15:51|1.08778
03:15:51|1.08778
03:15:53|1.08778
03:15:55|1.08778
03:15:55|1.08765
03:15:56|1.08765
03:15:58|1.08765
03:15:59|1.08765
03:16:00|1.08765
03:16:01|1.08765
03:16:02|1.08765
03:16:04|1.08765
03:16:05|1.087
03:16:06|1.087
03:16:07|1.087
03:16:08|1.087
03:16:09|1.087
03:16:10|1.087
03:16:11|1.087
03:16:12|1.087
03:16:14|1.087
03:16:15|1.0886
03:16:17|1.08854
03:16:18|1.08854
03:16:20|1.08854
03:16:21|1.08771
03:16:23|1.0883
03:16:23|1.0883
03:16:24|1.0883
03:16:25|1.0883
03:16:26|1.0883
03:16:28|1.0883
03:16:28|1.0883
03:16:29|1.0883
03:16:30|1.0883
03:16:31|1.0883
03:16:32|1.0883
03:16:33|1.0883
03:16:34|1.0883
03:16:35|1.0883
03:16:36|1.0883
03:16:37|1.0883
03:16:39|1.0883
03:16:39|1.0883
03:16:41|1.0873
03:16:41|1.0873
03:16:44|1.0873
03:16:44|1.0873
03:16:46|1.0873
03:16:47|1.0873
03:16:49|1.0873
03:16:50|1.0873
03:16:51|1.08796
03:16:52|1.08796
03:16:52|1.08796
03:16:53|1.08796
03:16:55|1.08796
03:16:55|1.08796
03:16:56|1.08796
03:16:57|1.08796
03:16:58|1.08796
03:17:00|1.08796
03:17:01|1.08796
03:17:03|1.08796
03:17:05|1.08796
03:17:06|1.08796
03:17:07|1.08796
03:17:08|1.0861
03:17:09|1.0861
03:17:10|1.0861
03:17:11|1.0861
03:17:12|1.0861
03:17:13|1.0861
03:17:14|1.0861
03:17:15|1.0861
03:17:16|1.0861
03:17:17|1.08597
03:17:18|1.08597
03:17:19|1.08597
03:17:20|1.08597
03:17:21|1.08566
03:17:22|1.08566
03:17:23|1.08566
03:17:25|1.08566
03:17:25|1.08566
03:17:26|1.08566
03:17:28|1.08566
03:17:28|1.08566
03:17:29|1.08436
03:17:30|1.08664
03:17:31|1.08664
03:17:32|1.08664
03:17:33|1.08664
03:17:34|1.085
03:17:35|1.085
03:17:36|1.085
03:17:38|1.085
03:17:38|1.085
03:17:40|1.085
03:17:40|1.08458
03:17:41|1.08458
03:17:42|1.08458
03:17:43|1.08458
03:17:45|1.08458
03:17:46|1.08458
03:17:48|1.08458
03:17:49|1.08481
03:17:50|1.08481
03:17:51|1.08481
03:17:53|1.08481
03:17:54|1.08481
03:17:54|1.08481
03:17:55|1.08481
03:17:57|1.08481
03:17:58|1.08481
03:17:59|1.08481
03:18:00|1.08481
03:18:01|1.08481
03:18:03|1.08481
03:18:04|1.08481
03:18:05|1.08481
03:18:07|1.08481
03:18:08|1.08481
03:18:09|1.08481
03:18:10|1.08481
03:18:11|1.08481
03:18:12|1.08481
03:18:13|1.08481
03:18:14|1.08481
03:18:16|1.08481
03:18:17|1.08481
03:18:19|1.08481
03:18:19|1.08399
03:18:21|1.08399
03:18:22|1.08367
03:18:23|1.08367
03:18:24|1.08367
03:18:24|1.08367
03:18:26|1.08367
03:18:27|1.08367
03:18:28|1.08367
03:18:28|1.08367
03:18:30|1.08367
03:18:32|1.08367
03:18:32|1.08367
03:18:33|1.08367
03:18:34|1.08367
03:18:36|1.08367
03:18:36|1.08367
03:18:37|1.08367
03:18:39|1.08367
03:18:39|1.08367
03:18:41|1.08367
03:18:42|1.08367
03:18:43|1.08367
03:18:43|1.08407
03:18:45|1.08407
03:18:47|1.08407
03:18:48|1.08407
03:18:49|1.08407
03:18:50|1.08407
03:18:52|1.08407
03:18:53|1.08351
03:18:54|1.08351
03:18:54|1.08351
03:18:55|1.08351
03:18:56|1.08351
03:18:58|1.08379
03:18:58|1.08367
03:19:00|1.08312
03:19:01|1.08312
03:19:02|1.08312
03:19:03|1.08312
03:19:03|1.08312
03:19:05|1.08312
03:19:05|1.08312
03:19:07|1.08312
03:19:08|1.08312
03:19:08|1.08312
03:19:10|1.08312
03:19:12|1.08312
03:19:13|1.08312
03:19:13|1.08312
03:19:15|1.0835
03:19:15|1.08333
03:19:16|1.08333
03:19:17|1.08354
03:19:18|1.08354
03:19:20|1.08354
03:19:21|1.08354
03:19:22|1.08354
03:19:23|1.08354
03:19:24|1.08359
03:19:26|1.08359
03:19:27|1.083
03:19:28|1.083
03:19:30|1.083
03:19:31|1.083
03:19:32|1.083
03:19:33|1.083
03:19:34|1.083
03:19:35|1.08349
03:19:36|1.08349
03:19:37|1.08349
03:19:39|1.08349
03:19:39|1.08349
03:19:40|1.08349
03:19:41|1.08349
03:19:42|1.08349
03:19:43|1.08349
03:19:45|1.08349
03:19:47|1.08349
03:19:48|1.08349
03:19:49|1.08349
03:19:50|1.08349
03:19:51|1.08349
03:19:52|1.08349
03:19:53|1.08349
03:19:55|1.08349
03:19:56|1.08349
03:19:56|1.08349
03:19:58|1.08349
03:19:59|1.083
03:20:01|1.0833
03:20:02|1.08304
03:20:03|1.08295
03:20:04|1.08332
03:20:05|1.08332
03:20:07|1.08237
03:20:07|1.08165
03:20:08|1.08165
03:20:10|1.08165
03:20:10|1.08165
03:20:11|1.08165
03:20:12|1.08165
03:20:13|1.08165
03:20:14|1.08165
03:20:16|1.08165
03:20:16|1.08165
03:20:17|1.08165
03:20:19|1.08165
03:20:20|1.08165
03:20:21|1.08165
03:20:22|1.08165
03:20:23|1.08165
03:20:24|1.08165
03:20:26|1.08173
03:20:26|1.08168
03:20:28|1.08007
03:20:28|1.08105
03:20:29|1.08105
03:20:30|1.08105
03:20:31|1.08062
03:20:32|1.07915
03:20:33|1.07985
03:20:34|1.07816
03:20:35|1.07943
03:20:36|1.07943
03:20:37|1.07943
03:20:38|1.07943
03:20:39|1.07943
03:20:40|1.07943
03:20:41|1.07943
03:20:43|1.07943
03:20:43|1.07943
03:20:44|1.07943
03:20:45|1.07839
03:20:46|1.07839
03:20:48|1.07839
03:20:49|1.07839
03:20:51|1.078
03:20:51|1.078
03:20:52|1.078
03:20:54|1.078
03:20:54|1.078
03:20:55|1.078
03:20:58|1.078
03:20:58|1.078
03:21:01|1.078
03:21:02|1.078
03:21:03|1.078
03:21:04|1.078
03:21:06|1.078
03:21:08|1.078
03:21:09|1.078
03:21:10|1.078
03:21:11|1.078
03:21:12|1.078
03:21:13|1.078
03:21:13|1.07855
03:21:14|1.07846
03:21:16|1.07846
03:21:17|1.07846
03:21:17|1.07846
03:21:19|1.07846
03:21:20|1.07846
03:21:21|1.07846
03:21:21|1.07846
03:21:24|1.07846
03:21:24|1.07846
03:21:25|1.07846
03:21:27|1.07846
03:21:28|1.07846
03:21:29|1.07846
03:21:30|1.07846
03:21:31|1.07846
03:21:32|1.07846
03:21:33|1.07846
03:21:34|1.07846
03:21:35|1.07846
03:21:36|1.07846
03:21:37|1.07846
03:21:38|1.07846
03:21:39|1.07846
03:21:40|1.07846
03:21:41|1.07846
03:21:42|1.07846
03:21:43|1.07712
03:21:44|1.07712
03:21:45|1.07712
03:21:46|1.07712
03:21:47|1.07712
03:21:49|1.07712
03:21:50|1.07712
03:21:52|1.07727
03:21:53|1.07727
03:21:54|1.07727
03:21:55|1.07727
03:21:56|1.07727
03:21:57|1.07727
03:21:58|1.07727
03:21:59|1.07727
03:22:00|1.07727
03:22:01|1.07727
03:22:02|1.07727
03:22:03|1.07727
03:22:04|1.07727
03:22:06|1.07815
03:22:07|1.07815
03:22:07|1.07815
03:22:08|1.07815
03:22:10|1.07815
03:22:12|1.07815
03:22:12|1.07885
03:22:14|1.07885
03:22:15|1.07885
03:22:16|1.07885
03:22:17|1.07885
03:22:18|1.07885
03:22:19|1.07885
03:22:20|1.07885
03:22:22|1.07885
03:22:23|1.07885
03:22:24|1.07885
03:22:25|1.07885
03:22:26|1.07885
03:22:28|1.07885
03:22:29|1.07885
03:22:29|1.07909
03:22:30|1.07909
03:22:31|1.07971
03:22:33|1.07971
03:22:34|1.07971
03:22:35|1.07971
03:22:36|1.07971
03:22:37|1.07971
03:22:37|1.07971
03:22:40|1.07971
03:22:40|1.0792
03:22:41|1.07909
03:22:42|1.07909
03:22:44|1.07909
03:22:46|1.07762
03:22:46|1.07762
03:22:48|1.07762
03:22:48|1.07762
03:22:50|1.07762
03:22:52|1.07762
03:22:53|1.07762
03:22:54|1.07762
03:22:55|1.07762
03:22:56|1.07762
03:22:57|1.07762
03:22:58|1.07762
03:22:59|1.07762
03:23:00|1.07762
03:23:01|1.07762
03:23:02|1.07762
03:23:03|1.07762
03:23:04|1.07762
03:23:05|1.07762
03:23:06|1.07806
03:23:07|1.07806
03:23:08|1.07806
03:23:09|1.0785
03:23:10|1.0785
03:23:12|1.0785
03:23:13|1.0785
03:23:13|1.0785
03:23:15|1.0785
03:23:15|1.0785
03:23:17|1.0785
03:23:18|1.0785
03:23:20|1.0785
03:23:20|1.07878
03:23:22|1.07878
03:23:22|1.07878
03:23:24|1.07878
03:23:25|1.07878
03:23:25|1.07878
03:23:27|1.07878
03:23:28|1.07878
03:23:28|1.07878
03:23:30|1.07878
03:23:31|1.07878
03:23:31|1.07878
03:23:33|1.07835
03:23:34|1.07835
03:23:34|1.07835
03:23:36|1.07835
03:23:37|1.07835
03:23:38|1.07835
03:23:38|1.07762
03:23:40|1.07778
03:23:40|1.07778
03:23:42|1.07778
03:23:42|1.07778
03:23:44|1.07778
03:23:44|1.07778
03:23:46|1.07778
03:23:46|1.07778
03:23:48|1.07778
03:23:48|1.07778
03:23:51|1.07778
03:23:52|1.07778
03:23:54|1.07723
03:23:54|1.07723
03:23:55|1.07723
03:23:56|1.07723
03:23:57|1.07309
03:23:59|1.07309
03:24:00|1.07309
03:24:02|1.07309
03:24:04|1.07309
03:24:06|1.07414
03:24:06|1.07288
03:24:08|1.07288
03:24:09|1.07288
03:24:10|1.07371
03:24:11|1.07371
03:24:12|1.0728
03:24:13|1.07415
03:24:14|1.07415
03:24:15|1.07287
03:24:16|1.07287
03:24:17|1.07287
03:24:18|1.07287
03:24:19|1.07287
03:24:20|1.07287
03:24:21|1.07287
03:24:22|1.07287
03:24:23|1.07287
03:24:24|1.07287
03:24:25|1.07287
03:24:26|1.07287
03:24:27|1.07195
03:24:28|1.07195
03:24:29|1.07195
03:24:31|1.07195
03:24:31|1.07195
03:24:32|1.07195
03:24:34|1.07195
03:24:35|1.07195
03:24:36|1.07195
03:24:37|1.07195
03:24:39|1.07195
03:24:41|1.07195
03:24:41|1.07271
03:24:43|1.07271
03:24:43|1.07271
03:24:44|1.07271
03:24:46|1.07271
03:24:47|1.07271
03:24:47|1.07271
03:24:49|1.07271
03:24:49|1.07271
03:24:50|1.07271
03:24:53|1.07271
03:24:53|1.07271
03:24:54|1.07271
03:24:55|1.07271
03:24:56|1.07271
03:24:58|1.07271
03:24:59|1.07271
03:25:00|1.07271
03:25:01|1.07271
03:25:02|1.07271
03:25:03|1.07271
03:25:04|1.07271
03:25:06|1.07271
03:25:08|1.07271
03:25:09|1.07271
03:25:09|1.07271
03:25:10|1.07271
03:25:12|1.07271
03:25:12|1.07072
03:25:13|1.07049
03:25:14|1.07015
03:25:16|1.07011
03:25:16|1.07005
03:25:17|1.07005
03:25:19|1.07011
03:25:20|1.07011
03:25:21|1.07011
03:25:22|1.07011
03:25:22|1.07011
03:25:23|1.07011
03:25:25|1.07011
03:25:25|1.07011
03:25:27|1.07011
03:25:28|1.07011
03:25:28|1.07011
03:25:30|1.07011
03:25:30|1.07011
03:25:33|1.07011
03:25:33|1.07011
03:25:34|1.07011
03:25:35|1.07011
03:25:36|1.07015
03:25:37|1.07015
03:25:38|1.07011
03:25:40|1.07011
03:25:41|1.07011
03:25:41|1.07011
03:25:42|1.07093
03:25:44|1.07093
03:25:45|1.07093
03:25:45|1.0711
03:25:46|1.0711
03:25:48|1.0711
03:25:49|1.07212
03:25:49|1.07212
03:25:50|1.07212
03:25:53|1.07212
03:25:53|1.07212
03:25:54|1.07212
03:25:55|1.07212
03:25:56|1.07117
03:25:58|1.07155
03:25:59|1.07155
03:26:00|1.07155
03:26:01|1.07104
03:26:02|1.07104
03:26:04|1.07104
03:26:05|1.06896
03:26:06|1.06896
03:26:07|1.06896
03:26:07|1.06896
03:26:09|1.07104
03:26:10|1.07165
03:26:11|1.07033
03:26:12|1.06941
03:26:14|1.06877
03:26:15|1.06877
03:26:16|1.06877
03:26:16|1.06877
03:26:17|1.06877
03:26:19|1.06877
03:26:20|1.06877
03:26:21|1.06877
03:26:22|1.06877
03:26:23|1.06877
03:26:23|1.06877
03:26:24|1.06877
03:26:26|1.06877
03:26:28|1.06836
03:26:30|1.06791
03:26:30|1.06803
03:26:31|1.06803
03:26:32|1.06803
03:26:33|1.06803
03:26:34|1.06877
03:26:35|1.06897
03:26:37|1.06897
03:26:37|1.06897
03:26:39|1.06897
03:26:40|1.06897
03:26:41|1.06897
03:26:42|1.0686
03:26:43|1.0686
03:26:44|1.0686
03:26:45|1.06782
03:26:46|1.06782
03:26:47|1.06782
03:26:48|1.06782
03:26:49|1.06782
03:26:50|1.06833
03:26:51|1.0685
03:26:52|1.0685
03:26:53|1.0685
03:26:54|1.0685
03:26:55|1.0685
03:26:58|1.06878
03:26:58|1.06878
03:27:00|1.06878
03:27:01|1.06878
03:27:02|1.06833
03:27:04|1.06833
03:27:05|1.06833
03:27:06|1.06833
03:27:07|1.06833
03:27:08|1.06882
03:27:09|1.06882
03:27:10|1.06882
03:27:11|1.06882
03:27:12|1.06882
03:27:13|1.06882
03:27:14|1.06882
03:27:15|1.06882
03:27:16|1.06882
03:27:17|1.06882
03:27:18|1.06882
03:27:19|1.06882
03:27:20|1.06882
03:27:22|1.06882
03:27:22|1.06882
03:27:24|1.06882
03:27:25|1.06745
03:27:27|1.0675
03:27:28|1.06771
03:27:29|1.06771
03:27:30|1.06771
03:27:31|1.06771
03:27:32|1.06771
03:27:33|1.06771
03:27:34|1.06771
03:27:35|1.06771
03:27:37|1.06771
03:27:37|1.06771
03:27:38|1.06771
03:27:39|1.0678
03:27:40|1.06765
03:27:42|1.06765
03:27:43|1.06531
03:27:44|1.0658
03:27:45|1.0658
03:27:46|1.0658
03:27:48|1.06564
03:27:48|1.06564
03:27:49|1.06433
03:27:50|1.06433
03:27:51|1.06431
03:27:52|1.06431
03:27:55|1.06431
03:27:55|1.06431
03:27:56|1.06431
03:27:58|1.06237
03:27:58|1.06237
03:28:00|1.06259
03:28:01|1.06134
03:28:02|1.06134
03:28:03|1.06158
03:28:05|1.06158
03:28:06|1.06164
03:28:07|1.06184
03:28:07|1.06184
03:28:14|1.06308
03:28:14|1.06308
03:28:16|1.06308
03:28:17|1.06482
03:28:18|1.06482
03:28:19|1.06482
03:28:20|1.06482
03:28:22|1.06482
03:28:23|1.06482
03:28:24|1.06482
03:28:24|1.06482
03:28:26|1.064
03:28:26|1.064
03:28:27|1.06186
03:28:29|1.06186
03:28:30|1.06441
03:28:32|1.06441
03:28:32|1.06441
03:28:34|1.06441
03:28:35|1.06441
03:28:36|1.06441
03:28:37|1.06441
03:28:38|1.06441
03:28:39|1.06292
03:28:40|1.0631
03:28:41|1.0631
03:28:42|1.0631
03:28:43|1.0631
03:28:44|1.0631
03:28:45|1.0631
03:28:46|1.0631
03:28:47|1.0631
03:28:48|1.0631
03:28:50|1.0631
03:28:50|1.0631
03:28:51|1.0631
03:28:52|1.0631
03:28:53|1.0631
03:28:54|1.0631
03:28:56|1.0631
03:28:57|1.0631
03:28:58|1.0631
03:28:58|1.0631
03:29:01|1.0631
03:29:03|1.06318
03:29:03|1.06318
03:29:05|1.06318
03:29:07|1.06477
03:29:08|1.06482
03:29:09|1.06482
03:29:10|1.06642
03:29:10|1.06642
03:29:12|1.06637
03:29:12|1.06794
03:29:14|1.06794
03:29:15|1.06563
03:29:16|1.06563
03:29:16|1.06563
03:29:18|1.0643
03:29:19|1.0643
03:29:19|1.0643
03:29:21|1.06539
03:29:21|1.06539
03:29:23|1.06539
03:29:24|1.06539
03:29:25|1.06539
03:29:26|1.06539
03:29:28|1.06539
03:29:28|1.06326
03:29:29|1.06326
03:29:30|1.06326
03:29:31|1.06326
03:29:32|1.06428
03:29:34|1.06428
03:29:35|1.06428
03:29:35|1.06428
03:29:36|1.06428
03:29:37|1.06428
03:29:39|1.06428
03:29:40|1.06428
03:29:40|1.06428
03:29:41|1.06479
03:29:43|1.06479
03:29:44|1.06479
03:29:45|1.06479
03:29:46|1.06479
03:29:47|1.06479
03:29:47|1.06479
03:29:49|1.06479
03:29:50|1.06479
03:29:51|1.06479
03:29:51|1.06479
03:29:53|1.06479
03:29:54|1.06479
03:29:54|1.06479
03:29:56|1.06479
03:29:57|1.06479
03:29:58|1.06479
03:29:59|1.06479
03:30:00|1.06479
03:30:01|1.06322
03:30:02|1.06322
03:30:03|1.06162
03:30:05|1.06162
03:30:07|1.06162
03:30:08|1.06162
03:30:09|1.06162
03:30:11|1.06162
03:30:11|1.06162
03:30:13|1.06162
03:30:15|1.06162
03:30:15|1.06161
03:30:16|1.06161
03:30:17|1.06351
03:30:19|1.06351
03:30:20|1.06428
03:30:22|1.06428
03:30:23|1.06428
03:30:24|1.06428
03:30:25|1.06428
03:30:26|1.06428
03:30:27|1.06017
03:30:28|1.06017
03:30:29|1.05958
03:30:30|1.05958
03:30:31|1.06108
03:30:32|1.06108
03:30:33|1.06108
03:30:34|1.06108
03:30:35|1.06108
03:30:36|1.06108
03:30:37|1.06108
03:30:38|1.06108
03:30:40|1.06108
03:30:40|1.06108
03:30:41|1.05959
03:30:43|1.05997
03:30:44|1.05958
03:30:45|1.05958
03:30:46|1.05942
03:30:47|1.05942
03:30:48|1.05942
03:30:49|1.05942
03:30:50|1.05942
03:30:51|1.05942
03:30:52|1.05942
03:30:53|1.05942
03:30:54|1.05942
03:30:55|1.05942
03:30:56|1.05942
03:30:57|1.05942
03:30:58|1.05942
03:30:59|1.05942
03:31:00|1.05995
03:31:02|1.05995
03:31:04|1.05995
03:31:06|1.05995
03:31:07|1.05995
03:31:08|1.05995
03:31:09|1.05995
03:31:10|1.05995
03:31:11|1.0598
03:31:12|1.0598
03:31:13|1.0598
03:31:14|1.0598
03:31:16|1.05955
03:31:17|1.0598
03:31:18|1.0598
03:31:18|1.0598
03:31:19|1.05938
03:31:21|1.06046
03:31:22|1.06046
03:31:24|1.06046
03:31:24|1.06046
03:31:26|1.05838
03:31:28|1.05838
03:31:28|1.05838
03:31:30|1.05838
03:31:31|1.05838
03:31:32|1.05838
03:31:33|1.05838
03:31:33|1.05838
03:31:35|1.05838
03:31:36|1.05838
03:31:36|1.05728
03:31:37|1.05808
03:31:39|1.05808
03:31:40|1.05715
03:31:40|1.05715
03:31:42|1.05715
03:31:44|1.05715
03:31:44|1.05715
03:31:45|1.05715
03:31:46|1.05715
03:31:47|1.05715
03:31:48|1.05715
03:31:49|1.05715
03:31:50|1.05715
03:31:51|1.05715
03:31:52|1.05715
03:31:53|1.05715
03:31:54|1.05715
03:31:55|1.05715
03:31:56|1.05715
03:31:57|1.05715
03:31:59|1.05715
03:32:00|1.05715
03:32:01|1.05715
03:32:02|1.05715
03:32:03|1.05715
03:32:04|1.05715
03:32:05|1.05715
03:32:06|1.05715
03:32:07|1.05715
03:32:08|1.05715
03:32:10|1.05715
03:32:11|1.05715
03:32:12|1.05715
03:32:13|1.05715
03:32:14|1.05715
03:32:15|1.05715
03:32:16|1.05715
03:32:17|1.05715
03:32:19|1.05698
03:32:20|1.05698
03:32:21|1.05698
03:32:22|1.05796
03:32:23|1.05796
03:32:25|1.05796
03:32:25|1.05796
03:32:26|1.058
03:32:28|1.058
03:32:28|1.058
03:32:30|1.058
03:32:31|1.058
03:32:32|1.05836
03:32:32|1.05838
03:32:33|1.05838
03:32:34|1.05838
03:32:36|1.05838
03:32:37|1.05838
03:32:38|1.05838
03:32:39|1.05838
03:32:40|1.05838
03:32:40|1.05835
03:32:43|1.05835
03:32:43|1.05835
03:32:44|1.05834
03:32:45|1.05834
03:32:46|1.05768
03:32:47|1.05768
03:32:48|1.05768
03:32:49|1.05768
03:32:50|1.05768
03:32:51|1.05768
03:32:52|1.0591
03:32:53|1.06214
03:32:54|1.06214
03:32:56|1.06214
03:32:57|1.06214
03:32:58|1.06214
03:33:00|1.05852
03:33:02|1.05852
03:33:04|1.05823
03:33:06|1.05823
03:33:07|1.05823
03:33:08|1.05823
03:33:09|1.05823
03:33:11|1.05823
03:33:12|1.05823
03:33:14|1.05955
03:33:15|1.05955
03:33:17|1.05955
03:33:17|1.05955
03:33:18|1.05955
03:33:20|1.05955
03:33:21|1.05955
03:33:21|1.06012
03:33:22|1.06012
03:33:24|1.06012
03:33:25|1.06012
03:33:26|1.06012
03:33:27|1.06012
03:33:28|1.06012
03:33:29|1.06012
03:33:30|1.06012
03:33:31|1.06012
03:33:32|1.06012
03:33:33|1.06012
03:33:34|1.06012
03:33:35|1.06012
03:33:36|1.06012
03:33:37|1.05997
03:33:38|1.05997
03:33:39|1.05997
03:33:41|1.05997
03:33:42|1.05997
03:33:42|1.05997
03:33:44|1.05997
03:33:45|1.05923
03:33:46|1.05923
03:33:47|1.05923
03:33:48|1.05923
03:33:49|1.05923
03:33:50|1.05923
03:33:51|1.05923
03:33:52|1.05923
03:33:53|1.05923
03:33:54|1.05923
03:33:55|1.05923
03:33:56|1.05923
03:33:57|1.05923
03:33:58|1.05923
03:34:00|1.05923
03:34:01|1.05923
03:34:03|1.05923
03:34:04|1.05923
03:34:06|1.05923
03:34:08|1.05923
03:34:09|1.05923
03:34:10|1.05923
03:34:10|1.05923
03:34:11|1.05923
03:34:13|1.05923
03:34:15|1.05923
03:34:16|1.05923
03:34:17|1.05923
03:34:17|1.05923
03:34:19|1.05923
03:34:20|1.05923
03:34:21|1.05923
03:34:23|1.05923
03:34:23|1.06097
03:34:25|1.06097
03:34:26|1.06112
03:34:27|1.06081
03:34:28|1.062
03:34:29|1.062
03:34:30|1.062
03:34:31|1.062
03:34:32|1.062
03:34:33|1.062
03:34:34|1.062
03:34:35|1.062
03:34:36|1.062
03:34:38|1.062
03:34:39|1.06118
03:34:41|1.06118
03:34:41|1.06118
03:34:44|1.06118
03:34:44|1.06118
03:34:47|1.06148
03:34:48|1.06148
03:34:49|1.06148
03:34:50|1.062
03:34:51|1.062
03:34:52|1.062
03:34:53|1.062
03:34:54|1.062
03:34:55|1.062
03:34:56|1.062
03:34:57|1.062
03:34:58|1.062
03:34:59|1.062
03:35:00|1.062
03:35:02|1.062
03:35:03|1.062
03:35:04|1.062
03:35:05|1.062
03:35:07|1.062
03:35:07|1.062
03:35:08|1.062
03:35:09|1.062
03:35:11|1.062
03:35:11|1.062
03:35:13|1.062
03:35:13|1.062
03:35:15|1.062
03:35:16|1.062
03:35:17|1.062
03:35:17|1.062
03:35:18|1.062
03:35:20|1.062
03:35:21|1.06138
03:35:21|1.06138
03:35:23|1.06138
03:35:24|1.06138
03:35:25|1.0613
03:35:26|1.05933
03:35:27|1.06022
03:35:28|1.06022
03:35:29|1.06022
03:35:30|1.06022
03:35:31|1.06022
03:35:32|1.06022
03:35:33|1.06022
03:35:35|1.06022
03:35:35|1.06022
03:35:36|1.06022
03:35:37|1.06022
03:35:38|1.06022
03:35:39|1.0623
03:35:40|1.0623
03:35:41|1.0623
03:35:42|1.0623
03:35:43|1.06072
03:35:44|1.06072
03:35:46|1.06072
03:35:46|1.06072
03:35:47|1.06072
03:35:48|1.06072
03:35:49|1.06072
03:35:51|1.06072
03:35:51|1.06072
03:35:52|1.06072
03:35:53|1.06072
03:35:54|1.06072
03:35:55|1.06072
03:35:56|1.06072
03:35:57|1.06072
03:35:58|1.06072
03:35:59|1.06072
03:36:00|1.06072
03:36:02|1.06072
03:36:04|1.06072
03:36:06|1.06072
03:36:07|1.06072
03:36:08|1.06072
03:36:09|1.06072
03:36:10|1.06072
03:36:11|1.06072
03:36:13|1.06072
03:36:14|1.05985
03:36:15|1.05985
03:36:16|1.05985
03:36:17|1.05985
03:36:18|1.05985
03:36:19|1.05985
03:36:20|1.05985
03:36:21|1.05985
03:36:22|1.05985
03:36:23|1.05985
03:36:24|1.05985
03:36:25|1.05985
03:36:27|1.06048
03:36:28|1.06048
03:36:29|1.06048
03:36:30|1.06048
03:36:31|1.06048
03:36:32|1.06048
03:36:33|1.06048
03:36:34|1.06048
03:36:35|1.06048
03:36:36|1.06048
03:36:36|1.06048
03:36:37|1.06048
03:36:39|1.06048
03:36:39|1.06048
03:36:41|1.06048
03:36:42|1.06048
03:36:43|1.06048
03:36:43|1.06048
03:36:45|1.06048
03:36:46|1.06048
03:36:47|1.06048
03:36:48|1.06048
03:36:48|1.06048
03:36:49|1.06048
03:36:51|1.06048
03:36:52|1.06048
03:36:52|1.06048
03:36:53|1.06048
03:36:54|1.06048
03:36:56|1.06048
03:36:57|1.06048
03:36:58|1.06048
03:36:59|1.06048
03:36:59|1.06048
03:37:01|1.06048
03:37:02|1.06048
03:37:04|1.06048
03:37:06|1.06048
03:37:06|1.06048
03:37:07|1.06048
03:37:09|1.06048
03:37:10|1.06048
03:37:11|1.06048
03:37:12|1.06048
03:37:13|1.06048
03:37:14|1.06048
03:37:16|1.06048
03:37:16|1.06048
03:37:18|1.06048
03:37:19|1.06048
03:37:20|1.06048
03:37:21|1.06048
03:37:22|1.06048
03:37:23|1.06048
03:37:24|1.06048
03:37:25|1.06048
03:37:26|1.06048
03:37:27|1.06048
03:37:29|1.06048
03:37:29|1.06048
03:37:30|1.06048
03:37:31|1.06048
03:37:32|1.06048
03:37:33|1.06048
03:37:34|1.06048
03:37:35|1.06048
03:37:36|1.06048
03:37:38|1.06145
03:37:39|1.06145
03:37:40|1.06145
03:37:41|1.06145
03:37:41|1.06145
03:37:43|1.06145
03:37:44|1.06145
03:37:45|1.06145
03:37:45|1.06145
03:37:47|1.06145
03:37:47|1.06145
03:37:48|1.06145
03:37:51|1.06145
03:37:51|1.06145
03:37:52|1.06145
03:37:53|1.06145
03:37:54|1.06145
03:37:56|1.06145
03:37:56|1.06145
03:37:57|1.06145
03:37:58|1.06145
03:37:59|1.06145
03:38:01|1.06145
03:38:02|1.06145
03:38:03|1.06145
03:38:05|1.06145
03:38:06|1.06145
03:38:07|1.06145
03:38:08|1.06
03:38:09|1.05964
03:38:11|1.05964
03:38:12|1.05964
03:38:14|1.05964
03:38:14|1.05964
03:38:17|1.05964
03:38:17|1.05964
03:38:19|1.05964
03:38:20|1.05964
03:38:21|1.05964
03:38:22|1.06136
03:38:23|1.06136
03:38:24|1.06136
03:38:26|1.06136
03:38:27|1.06194
03:38:28|1.06194
03:38:29|1.06194
03:38:30|1.06201
03:38:31|1.06201
03:38:32|1.06194
03:38:33|1.06194
03:38:34|1.06194
03:38:35|1.06194
03:38:35|1.06194
03:38:37|1.06194
03:38:38|1.06195
03:38:39|1.06195
03:38:40|1.06195
03:38:41|1.06195
03:38:42|1.06195
03:38:43|1.06195
03:38:44|1.06195
03:38:45|1.06195
03:38:46|1.06195
03:38:47|1.06196
03:38:48|1.06196
03:38:49|1.06238
03:38:50|1.06201
03:38:51|1.06201
03:38:52|1.0622
03:38:53|1.06223
03:38:54|1.05928
03:38:55|1.06098
03:38:56|1.06098
03:38:57|1.06098
03:38:58|1.06098
03:38:59|1.06098
03:39:00|1.06098
03:39:01|1.06098
03:39:02|1.06098
03:39:03|1.06098
03:39:04|1.06098
03:39:06|1.06098
03:39:07|1.06218
03:39:08|1.06218
03:39:09|1.06218
03:39:10|1.06218
03:39:12|1.06291
03:39:14|1.06291
03:39:14|1.06291
03:39:16|1.06291
03:39:17|1.06291
03:39:18|1.06291
03:39:19|1.06291
03:39:21|1.06291
03:39:21|1.06291
03:39:23|1.06291
03:39:24|1.06291
03:39:25|1.06291
03:39:26|1.06291
03:39:27|1.06291
03:39:28|1.06291
03:39:29|1.06291
03:39:30|1.06291
03:39:31|1.06291
03:39:32|1.06291
03:39:33|1.06291
03:39:35|1.06291
03:39:36|1.06198
03:39:36|1.06198
03:39:37|1.06198
03:39:38|1.06198
03:39:39|1.06198
03:39:40|1.06198
03:39:41|1.06198
03:39:42|1.06198
03:39:43|1.06198
03:39:44|1.06198
03:39:45|1.06198
03:39:46|1.06198
03:39:47|1.06259
03:39:48|1.06259
03:39:49|1.0635
03:39:50|1.06345
03:39:51|1.06345
03:39:53|1.06345
03:39:53|1.06325
03:39:54|1.06325
03:39:56|1.06325
03:39:56|1.06325
03:39:57|1.06325
03:39:58|1.06325
03:39:59|1.06325
03:40:00|1.06325
03:40:02|1.06325
03:40:03|1.06325
03:40:04|1.06309
03:40:05|1.06309
03:40:06|1.06309
03:40:08|1.06309
03:40:08|1.06309
03:40:10|1.06309
03:40:11|1.06309
03:40:12|1.06309
03:40:13|1.06309
03:40:15|1.06309
03:40:15|1.06309
03:40:17|1.06309
03:40:18|1.06309
03:40:19|1.06415
03:40:19|1.06415
03:40:21|1.06415
03:40:22|1.06415
03:40:22|1.06415
03:40:24|1.06415
03:40:25|1.06415
03:40:26|1.06415
03:40:27|1.06415
03:40:28|1.06415
03:40:29|1.06415
03:40:31|1.06415
03:40:31|1.06415
03:40:32|1.06415
03:40:33|1.06415
03:40:34|1.06415
03:40:35|1.06415
03:40:36|1.06447
03:40:37|1.06447
03:40:38|1.06447
03:40:39|1.06447
03:40:40|1.06447
03:40:41|1.06224
03:40:42|1.06224
03:40:43|1.06242
03:40:44|1.06242
03:40:46|1.06242
03:40:46|1.06242
03:40:47|1.06242
03:40:48|1.06311
03:40:49|1.06352
03:40:51|1.06352
03:40:51|1.06352
03:40:52|1.06352
03:40:53|1.06352
03:40:54|1.06352
03:40:55|1.06352
03:40:56|1.06478
03:40:57|1.06478
03:40:58|1.06478
03:41:00|1.06478
03:41:00|1.06478
03:41:02|1.06478
03:41:02|1.06478
03:41:04|1.06478
03:41:05|1.06478
03:41:06|1.06478
03:41:07|1.06478
03:41:08|1.06478
03:41:10|1.06478
03:41:10|1.06478
03:41:11|1.06478
03:41:13|1.06407
03:41:14|1.06407
03:41:15|1.06407
03:41:16|1.06407
03:41:17|1.06407
03:41:19|1.06536
03:41:19|1.06536
03:41:21|1.06536
03:41:22|1.06536
03:41:23|1.06536
03:41:24|1.06416
03:41:25|1.06409
03:41:26|1.06439
03:41:28|1.06432
03:41:29|1.06413
03:41:30|1.06413
03:41:31|1.06413
03:41:32|1.06413
03:41:34|1.06413
03:41:34|1.06407
03:41:35|1.06407
03:41:36|1.06412
03:41:37|1.06412
03:41:38|1.06412
03:41:39|1.06563
03:41:41|1.06563
03:41:41|1.06563
03:41:42|1.06734
03:41:43|1.06682
03:41:44|1.06684
03:41:46|1.06684
03:41:46|1.06684
03:41:48|1.06684
03:41:48|1.06758
03:41:49|1.0664
03:41:51|1.0664
03:41:52|1.06649
03:41:52|1.06649
03:41:54|1.06649
03:41:54|1.06519
03:41:55|1.06519
03:41:56|1.06519
03:41:57|1.06519
03:41:59|1.06519
03:41:59|1.06519
03:42:01|1.06519
03:42:02|1.06519
03:42:03|1.06519
03:42:04|1.06519
03:42:05|1.06519
03:42:06|1.06519
03:42:07|1.06519
03:42:09|1.06578
03:42:10|1.06578
03:42:13|1.06578
03:42:14|1.06519
03:42:14|1.06519
03:42:15|1.06519
03:42:18|1.06519
03:42:18|1.06536
03:42:19|1.06536
03:42:21|1.06558
03:42:23|1.06558
03:42:24|1.06558
03:42:25|1.06558
03:42:26|1.06558
03:42:27|1.06558
03:42:28|1.06594
03:42:28|1.06668
03:42:30|1.06665
03:42:31|1.06665
03:42:32|1.06665
03:42:33|1.0664
03:42:34|1.0664
03:42:35|1.0664
03:42:36|1.0664
03:42:37|1.0664
03:42:38|1.0664
03:42:39|1.0664
03:42:40|1.0664
03:42:41|1.0664
03:42:42|1.0664
03:42:43|1.0664
03:42:44|1.0664
03:42:45|1.0664
03:42:46|1.0664
03:42:47|1.0664
03:42:48|1.06579
03:42:49|1.06579
03:42:50|1.06579
03:42:51|1.06579
03:42:52|1.06579
03:42:53|1.06579
03:42:54|1.06579
03:42:55|1.06579
03:42:56|1.06579
03:42:57|1.06579
03:42:58|1.06579
03:42:59|1.06579
03:43:00|1.06579
03:43:01|1.06579
03:43:03|1.06579
03:43:04|1.06579
03:43:05|1.06579
03:43:06|1.06579
03:43:08|1.06579
03:43:10|1.06579
03:43:11|1.06579
03:43:13|1.06579
03:43:15|1.06579
03:43:16|1.06579
03:43:18|1.06579
03:43:18|1.06579
03:43:20|1.06579
03:43:21|1.06579
03:43:22|1.06579
03:43:23|1.06579
03:43:24|1.06579
03:43:25|1.06579
03:43:26|1.06579
03:43:27|1.06579
03:43:28|1.06579
03:43:29|1.06579
03:43:30|1.06579
03:43:31|1.06579
03:43:32|1.06579
03:43:33|1.06579
03:43:34|1.06579
03:43:35|1.06579
03:43:36|1.06579
03:43:37|1.06579
03:43:39|1.06579
03:43:39|1.06579
03:43:40|1.06579
03:43:42|1.06579
03:43:43|1.06579
03:43:44|1.06579
03:43:45|1.06579
03:43:46|1.06579
03:43:47|1.06579
03:43:48|1.06579
03:43:49|1.06579
03:43:50|1.06579
03:43:51|1.06579
03:43:52|1.06579
03:43:53|1.06579
03:43:54|1.06579
03:43:55|1.06579
03:43:56|1.06579
03:43:57|1.06579
03:43:58|1.06579
03:43:59|1.06579
03:44:00|1.06579
03:44:01|1.06579
03:44:02|1.06579
03:44:03|1.06579
03:44:05|1.06579
03:44:06|1.06579
03:44:07|1.06579
03:44:07|1.06579
03:44:09|1.06579
03:44:09|1.06595
03:44:12|1.06604
03:44:13|1.06604
03:44:15|1.06604
03:44:16|1.06604
03:44:17|1.06604
03:44:18|1.06604
03:44:20|1.06604
03:44:20|1.0653
03:44:21|1.0653
03:44:22|1.0653
03:44:23|1.0653
03:44:24|1.0653
03:44:25|1.0653
03:44:26|1.0653
03:44:28|1.0653
03:44:29|1.0653
03:44:30|1.06429
03:44:31|1.06326
03:44:32|1.06326
03:44:33|1.06326
03:44:34|1.06326
03:44:35|1.06326
03:44:36|1.06326
03:44:37|1.06326
03:44:38|1.06326
03:44:39|1.06326
03:44:40|1.06326
03:44:41|1.06326
03:44:42|1.06326
03:44:43|1.06326
03:44:44|1.06326
03:44:45|1.06326
03:44:46|1.06326
03:44:47|1.06326
03:44:48|1.06326
03:44:49|1.06326
03:44:50|1.0634
03:44:51|1.0634
03:44:52|1.0634
03:44:53|1.0634
03:44:54|1.0634
03:44:55|1.0634
03:44:56|1.0634
03:44:57|1.0634
03:44:58|1.0634
03:44:59|1.0634
03:45:00|1.0634
03:45:01|1.0634
03:45:02|1.0634
03:45:04|1.0634
03:45:04|1.0634
03:45:05|1.0634
03:45:08|1.06386
03:45:08|1.06386
03:45:09|1.06386
03:45:12|1.06386
03:45:12|1.0637
03:45:14|1.0637
03:45:16|1.06489
03:45:16|1.06489
03:45:18|1.06489
03:45:19|1.06489
03:45:20|1.06489
03:45:21|1.06489
03:45:23|1.06489
03:45:23|1.06489
03:45:25|1.06489
03:45:25|1.06489
03:45:26|1.06489
03:45:28|1.06489
03:45:28|1.06489
03:45:29|1.06489
03:45:31|1.06489
03:45:31|1.06489
03:45:32|1.06489
03:45:34|1.06489
03:45:36|1.06489
03:45:37|1.06489
03:45:38|1.06489
03:45:38|1.06489
03:45:40|1.06489
03:45:41|1.06489
03:45:41|1.06489
03:45:43|1.06489
03:45:44|1.06489
03:45:44|1.06489
03:45:46|1.06489
03:45:47|1.06489
03:45:48|1.06489
03:45:49|1.06489
03:45:49|1.06489
03:45:51|1.06489
03:45:52|1.0647
03:45:53|1.0647
03:45:54|1.0647
03:45:55|1.0647
03:45:56|1.0647
03:45:57|1.0647
03:45:58|1.0647
03:45:59|1.0647
03:46:00|1.0647
03:46:01|1.0647
03:46:02|1.0647
03:46:03|1.0647
03:46:04|1.0647
03:46:05|1.0647
03:46:07|1.0647
03:46:08|1.0647
03:46:09|1.0647
03:46:10|1.0647
03:46:11|1.0647
03:46:13|1.0647
03:46:13|1.0647
03:46:14|1.0647
03:46:16|1.0647
03:46:17|1.0647
03:46:18|1.0647
03:46:19|1.0647
03:46:20|1.0647
03:46:22|1.0647
03:46:23|1.0647
03:46:23|1.0647
03:46:26|1.06543
03:46:27|1.06543
03:46:28|1.06543
03:46:29|1.06543
03:46:30|1.06543
03:46:34|1.06543
03:46:34|1.06543
03:46:36|1.06543
03:46:37|1.06543
03:46:38|1.06543
03:46:39|1.06543
03:46:40|1.06543
03:46:41|1.06469
03:46:41|1.06469
03:46:43|1.06469
03:46:44|1.06469
03:46:44|1.06469
03:46:46|1.06469
03:46:46|1.06469
03:46:48|1.06469
03:46:49|1.06469
03:46:50|1.06469
03:46:51|1.06469
03:46:52|1.06469
03:46:52|1.06469
03:46:54|1.06469
03:46:55|1.0647
03:46:56|1.0647
03:46:57|1.0647
03:46:58|1.0647
03:46:59|1.0647
03:47:00|1.0647
03:47:00|1.0647
03:47:02|1.06542
03:47:03|1.06542
03:47:04|1.06542
03:47:05|1.06542
03:47:06|1.06542
03:47:07|1.06542
03:47:08|1.06542
03:47:09|1.06542
03:47:11|1.06542
03:47:11|1.06542
03:47:13|1.06452
03:47:14|1.06452
03:47:16|1.06452
03:47:18|1.06452
03:47:19|1.06452
03:47:20|1.06529
03:47:22|1.06529
03:47:23|1.06529
03:47:24|1.06529
03:47:25|1.06529
03:47:26|1.06529
03:47:27|1.06529
03:47:28|1.06529
03:47:30|1.06529
03:47:31|1.06529
03:47:31|1.06529
03:47:32|1.06529
03:47:33|1.06529
03:47:35|1.06524
03:47:36|1.06524
03:47:37|1.06524
03:47:38|1.06524
03:47:38|1.06524
03:47:39|1.06524
03:47:41|1.06468
03:47:43|1.06468
03:47:43|1.06468
03:47:44|1.06463
03:47:46|1.06463
03:47:46|1.06483
03:47:47|1.06483
03:47:48|1.06483
03:47:49|1.06483
03:47:50|1.06483
03:47:51|1.06483
03:47:52|1.06483
03:47:53|1.06422
03:47:55|1.06422
03:47:56|1.06422
03:47:57|1.06422
03:47:58|1.06422
03:47:59|1.06422
03:48:00|1.06422
03:48:01|1.06422
03:48:02|1.06422
03:48:03|1.06422
03:48:04|1.06422
03:48:06|1.06422
03:48:06|1.0645
03:48:07|1.0645
03:48:08|1.0645
03:48:09|1.0645
03:48:10|1.06413
03:48:11|1.06413
03:48:12|1.06413
03:48:14|1.06413
03:48:15|1.06407
03:48:16|1.06407
03:48:17|1.06407
03:48:19|1.06407
03:48:21|1.06407
03:48:23|1.06407
03:48:23|1.06407
03:48:24|1.06407
03:48:25|1.06407
03:48:27|1.06407
03:48:29|1.06407
03:48:30|1.06407
03:48:30|1.06407
03:48:33|1.06407
03:48:34|1.06365
03:48:35|1.06365
03:48:36|1.06365
03:48:38|1.06365
03:48:38|1.06365
03:48:39|1.06365
03:48:40|1.06365
03:48:42|1.06365
03:48:42|1.06365
03:48:44|1.06407
03:48:44|1.06407
03:48:46|1.06407
03:48:46|1.06407
03:48:48|1.06407
03:48:48|1.06407
03:48:49|1.06407
03:48:50|1.06407
03:48:51|1.06407
03:48:52|1.06407
03:48:53|1.06407
03:48:54|1.06407
03:48:55|1.06407
03:48:56|1.06355
03:48:57|1.06355
03:48:58|1.06355
03:48:59|1.06355
03:49:01|1.06355
03:49:02|1.06355
03:49:02|1.06355
03:49:04|1.06355
03:49:05|1.06355
03:49:06|1.06355
03:49:07|1.06355
03:49:09|1.06274
03:49:09|1.06274
03:49:10|1.06274
03:49:12|1.06274
03:49:13|1.06274
03:49:14|1.06274
03:49:16|1.06269
03:49:18|1.06269
03:49:19|1.06269
03:49:21|1.06269
03:49:23|1.06276
03:49:24|1.06276
03:49:25|1.06322
03:49:26|1.06322
03:49:27|1.06322
03:49:29|1.06322
03:49:30|1.06322
03:49:31|1.06325
03:49:32|1.06325
03:49:33|1.06325
03:49:34|1.06338
03:49:35|1.06338
03:49:36|1.06343
03:49:37|1.06354
03:49:38|1.06354
03:49:39|1.06354
03:49:40|1.06326
03:49:41|1.06326
03:49:42|1.06326
03:49:43|1.06326
03:49:44|1.06326
03:49:45|1.06326
03:49:46|1.06326
03:49:47|1.06326
03:49:48|1.06326
03:49:50|1.06275
03:49:51|1.06275
03:49:52|1.06275
03:49:53|1.06275
03:49:54|1.06275
03:49:55|1.06275
03:49:56|1.06275
03:49:57|1.06275
03:49:58|1.06275
03:49:59|1.06275
03:50:00|1.06275
03:50:01|1.06275
03:50:02|1.06275
03:50:03|1.06275
03:50:04|1.06275
03:50:05|1.06354
03:50:07|1.06354
03:50:08|1.06354
03:50:09|1.06354
03:50:10|1.06354
03:50:11|1.06354
03:50:12|1.06281
03:50:13|1.06281
03:50:15|1.06281
03:50:16|1.06281
03:50:18|1.06281
03:50:20|1.06281
03:50:20|1.06407
03:50:22|1.06407
03:50:23|1.06407
03:50:24|1.06407
03:50:25|1.06407
03:50:26|1.06407
03:50:27|1.06407
03:50:28|1.06407
03:50:30|1.06289
03:50:30|1.06289
03:50:32|1.06289
03:50:33|1.06289
03:50:34|1.06289
03:50:35|1.06289
03:50:36|1.06289
03:50:37|1.06289
03:50:38|1.06289
03:50:40|1.06289
03:50:40|1.06289
03:50:41|1.06289
03:50:42|1.06289
03:50:45|1.06289
03:50:46|1.06289
03:50:48|1.06289
03:50:48|1.06289
03:50:49|1.06289
03:50:51|1.06289
03:50:51|1.06289
03:50:52|1.06289
03:50:53|1.06289
03:50:55|1.06289
03:50:57|1.06289
03:50:57|1.06289
03:50:59|1.06289
03:50:59|1.06289
03:51:01|1.06289
03:51:02|1.06289
03:51:02|1.06289
03:51:04|1.06289
03:51:05|1.06289
03:51:06|1.06289
03:51:08|1.06289
03:51:08|1.06289
03:51:10|1.06289
03:51:11|1.06289
03:51:12|1.06289
03:51:13|1.06289
03:51:14|1.06289
03:51:15|1.06289
03:51:16|1.06289
03:51:18|1.06406
03:51:19|1.06406
03:51:21|1.06406
03:51:23|1.06322
03:51:25|1.06322
03:51:31|1.06322
03:51:33|1.06358
03:51:34|1.06358
03:51:35|1.06358
03:51:36|1.06358
03:51:37|1.06358
03:51:38|1.06358
03:51:39|1.06498
03:51:40|1.06498
03:51:41|1.06498
03:51:43|1.06498
03:51:45|1.06498
03:51:45|1.06498
03:51:48|1.06355
03:51:48|1.06355
03:51:49|1.06355
03:51:50|1.06355
03:51:51|1.06355
03:51:52|1.06355
03:51:53|1.06355
03:51:54|1.0649
03:51:55|1.0649
03:51:56|1.0649
03:51:57|1.0649
03:51:59|1.0649
03:51:59|1.0649
03:52:00|1.0649
03:52:01|1.0649
03:52:02|1.06474
03:52:03|1.06474
03:52:04|1.06474
03:52:05|1.06474
03:52:06|1.06474
03:52:07|1.06474
03:52:08|1.06474
03:52:10|1.06474
03:52:10|1.06474
03:52:11|1.06474
03:52:13|1.06474
03:52:13|1.06474
03:52:15|1.06474
03:52:16|1.06474
03:52:17|1.06474
03:52:18|1.06474
03:52:19|1.06474
03:52:20|1.06474
03:52:22|1.06474
03:52:23|1.06474
03:52:24|1.06474
03:52:25|1.06474
03:52:25|1.06474
03:52:27|1.06474
03:52:28|1.06474
03:52:28|1.06321
03:52:30|1.06321
03:52:30|1.06321
03:52:32|1.06321
03:52:33|1.06321
03:52:33|1.06321
03:52:35|1.06321
03:52:35|1.06321
03:52:38|1.06321
03:52:38|1.06321
03:52:40|1.06321
03:52:40|1.06321
03:52:41|1.06321
03:52:42|1.06321
03:52:45|1.06321
03:52:45|1.06321
03:52:46|1.06322
03:52:47|1.06322
03:52:48|1.06322
03:52:49|1.06322
03:52:50|1.06322
03:52:51|1.06385
03:52:52|1.06385
03:52:53|1.06385
03:52:54|1.06385
03:52:55|1.06385
03:52:56|1.06385
03:52:57|1.06385
03:52:58|1.06385
03:52:59|1.06385
03:53:00|1.06385
03:53:02|1.06321
03:53:03|1.06321
03:53:05|1.06321
03:53:06|1.06321
03:53:07|1.06321
03:53:08|1.06321
03:53:09|1.06305
03:53:11|1.063
03:53:11|1.063
03:53:12|1.063
03:53:13|1.063
03:53:14|1.06289
03:53:16|1.06289
03:53:17|1.06289
03:53:18|1.06289
03:53:20|1.06289
03:53:22|1.06289
03:53:24|1.0629
03:53:25|1.06289
03:53:26|1.06289
03:53:27|1.06294
03:53:28|1.06294
03:53:29|1.06294
03:53:30|1.06294
03:53:31|1.06294
03:53:32|1.06294
03:53:33|1.06294
03:53:35|1.06294
03:53:36|1.06357
03:53:38|1.06364
03:53:39|1.06364
03:53:39|1.06364
03:53:40|1.06364
03:53:43|1.06364
03:53:43|1.06364
03:53:44|1.06364
03:53:45|1.0641
03:53:46|1.06381
03:53:47|1.06402
03:53:48|1.06413
03:53:50|1.06413
03:53:51|1.06413
03:53:52|1.06413
03:53:53|1.06413
03:53:54|1.06413
03:53:55|1.06413
03:53:56|1.06413
03:53:57|1.06413
03:53:58|1.06499
03:53:59|1.06503
03:54:00|1.06503
03:54:01|1.06542
03:54:02|1.06542
03:54:03|1.06542
03:54:04|1.06542
03:54:05|1.06542
03:54:06|1.06633
03:54:07|1.06633
03:54:08|1.06633
03:54:09|1.06633
03:54:11|1.06633
03:54:12|1.06633
03:54:13|1.06597
03:54:15|1.0659
03:54:16|1.0659
03:54:16|1.0659
03:54:17|1.0659
03:54:19|1.0659
03:54:21|1.0659
03:54:22|1.0659
03:54:23|1.0659
03:54:25|1.0659
03:54:25|1.0659
03:54:27|1.0659
03:54:28|1.0659
03:54:30|1.0659
03:54:31|1.0659
03:54:31|1.0659
03:54:34|1.0659
03:54:35|1.0659
03:54:36|1.0659
03:54:36|1.0659
03:54:38|1.0659
03:54:39|1.0659
03:54:40|1.0659
03:54:41|1.0659
03:54:42|1.0659
03:54:43|1.06384
03:54:44|1.06384
03:54:44|1.06384
03:54:45|1.06384
03:54:46|1.06384
03:54:47|1.06384
03:54:48|1.06384
03:54:49|1.06384
03:54:50|1.06384
03:54:51|1.06384
03:54:53|1.06384
03:54:53|1.06384
03:54:54|1.06384
03:54:55|1.06384
03:54:57|1.06384
03:54:58|1.06384
03:54:58|1.06455
03:54:59|1.06455
03:55:00|1.06455
03:55:01|1.06455
03:55:03|1.06455
03:55:03|1.06455
03:55:05|1.06455
03:55:05|1.06455
03:55:07|1.06455
03:55:08|1.06455
03:55:09|1.06455
03:55:09|1.06488
03:55:10|1.06488
03:55:12|1.06488
03:55:13|1.06488
03:55:14|1.06523
03:55:15|1.06523
03:55:16|1.06523
03:55:17|1.06523
03:55:18|1.06523
03:55:19|1.06523
03:55:21|1.06523
03:55:23|1.06523
03:55:24|1.06523
03:55:25|1.06523
03:55:26|1.06523
03:55:27|1.06523
03:55:28|1.06523
03:55:29|1.06523
03:55:31|1.06523
03:55:32|1.06523
03:55:33|1.06523
03:55:33|1.06523
03:55:36|1.06523
03:55:36|1.06523
03:55:37|1.06523
03:55:39|1.06523
03:55:39|1.06523
03:55:40|1.06523
03:55:41|1.06523
03:55:42|1.06523
03:55:43|1.06523
03:55:44|1.06523
03:55:45|1.06523
03:55:46|1.06523
03:55:48|1.06523
03:55:48|1.06523
03:55:50|1.06523
03:55:50|1.06633
03:55:52|1.06633
03:55:52|1.06633
03:55:54|1.06633
03:55:54|1.0659
03:55:56|1.0659
03:55:56|1.06568
03:55:58|1.06568
03:55:59|1.06568
03:56:00|1.06568
03:56:01|1.06568
03:56:02|1.06568
03:56:04|1.06568
03:56:04|1.06568
03:56:06|1.06568
03:56:07|1.06568
03:56:07|1.06568
03:56:09|1.06568
03:56:10|1.06568
03:56:11|1.06568
03:56:12|1.06569
03:56:13|1.06569
03:56:14|1.06569
03:56:15|1.06569
03:56:16|1.06569
03:56:17|1.06569
03:56:18|1.06569
03:56:19|1.06569
03:56:20|1.06569
03:56:21|1.06569
03:56:23|1.06569
03:56:25|1.06569
03:56:26|1.06569
03:56:28|1.06569
03:56:29|1.06523
03:56:30|1.06523
03:56:31|1.06523
03:56:33|1.06523
03:56:34|1.06523
03:56:35|1.06523
03:56:36|1.06523
03:56:38|1.06523
03:56:40|1.06523
03:56:41|1.06523
03:56:42|1.06523
03:56:43|1.06523
03:56:44|1.06523
03:56:45|1.06523
03:56:46|1.06523
03:56:47|1.06523
03:56:47|1.06523
03:56:49|1.06653
03:56:50|1.06653
03:56:51|1.06653
03:56:52|1.06653
03:56:53|1.06653
03:56:54|1.06653
03:56:55|1.06653
03:56:56|1.06653
03:56:57|1.06653
03:56:58|1.06653
03:56:59|1.06653
03:57:00|1.06653
03:57:01|1.06653
03:57:03|1.06653
03:57:03|1.06653
03:57:04|1.06653
03:57:06|1.06653
03:57:07|1.06653
03:57:08|1.06653
03:57:09|1.06653
03:57:10|1.06653
03:57:11|1.06653
03:57:12|1.06653
03:57:13|1.06653
03:57:14|1.06653
03:57:15|1.06653
03:57:16|1.06653
03:57:17|1.06653
03:57:18|1.06653
03:57:19|1.06653
03:57:20|1.06653
03:57:21|1.06653
03:57:22|1.06653
03:57:24|1.06653
03:57:25|1.06516
03:57:26|1.06516
03:57:27|1.06516
03:57:28|1.06516
03:57:30|1.06608
03:57:31|1.06608
03:57:32|1.06608
03:57:34|1.06608
03:57:34|1.06608
03:57:35|1.06608
03:57:37|1.06608
03:57:39|1.06608
03:57:40|1.06608
03:57:41|1.06608
03:57:42|1.06608
03:57:43|1.06608
03:57:44|1.06608
03:57:45|1.06608
03:57:46|1.06627
03:57:47|1.06639
03:57:48|1.06639
03:57:49|1.06639
03:57:50|1.06639
03:57:51|1.06639
03:57:52|1.0667
03:57:53|1.0667
03:57:54|1.06675
03:57:55|1.0671
03:57:56|1.0671
03:57:57|1.0671
03:57:58|1.0671
03:57:59|1.0671
03:58:00|1.0671
03:58:01|1.0671
03:58:02|1.0671
03:58:03|1.0671
03:58:04|1.0671
03:58:05|1.0671
03:58:06|1.0671
03:58:07|1.0671
03:58:08|1.0671
03:58:09|1.0671
03:58:10|1.0671
03:58:11|1.0671
03:58:12|1.0671
03:58:13|1.0671
03:58:14|1.0671
03:58:15|1.0671
03:58:16|1.0675
03:58:17|1.0675
03:58:18|1.06721
03:58:19|1.06721
03:58:20|1.06721
03:58:22|1.06721
03:58:22|1.06721
03:58:23|1.06721
03:58:25|1.06721
03:58:27|1.06721
03:58:27|1.0674
03:58:29|1.0674
03:58:30|1.0674
03:58:31|1.0674
03:58:32|1.0674
03:58:33|1.0674
03:58:34|1.0674
03:58:35|1.06833
03:58:36|1.06833
03:58:37|1.06833
03:58:39|1.06833
03:58:41|1.06833
03:58:41|1.06833
03:58:43|1.06833
03:58:43|1.06833
03:58:44|1.06833
03:58:45|1.06833
03:58:47|1.067
03:58:48|1.067
03:58:49|1.067
03:58:49|1.067
03:58:50|1.067
03:58:52|1.067
03:58:53|1.067
03:58:54|1.067
03:58:55|1.067
03:58:56|1.067
03:58:57|1.067
03:58:58|1.067
03:58:59|1.067
03:58:59|1.067
03:59:01|1.067
03:59:03|1.067
03:59:04|1.067
03:59:04|1.067
03:59:06|1.06658
03:59:06|1.06658
03:59:07|1.06658
03:59:09|1.06658
03:59:11|1.06659
03:59:12|1.06745
03:59:13|1.06745
03:59:14|1.06745
03:59:15|1.06745
03:59:16|1.06745
03:59:16|1.06745
03:59:18|1.06548
03:59:19|1.06548
03:59:20|1.06548
03:59:21|1.0669
03:59:22|1.0669
03:59:22|1.0669
03:59:24|1.0669
03:59:26|1.0669
03:59:27|1.0669
03:59:28|1.0669
03:59:29|1.0669
03:59:31|1.0669
03:59:32|1.0669
03:59:34|1.0669
03:59:37|1.0669
03:59:37|1.0669
03:59:38|1.0669
03:59:40|1.0669
03:59:41|1.06603
03:59:42|1.06603
03:59:43|1.06603
03:59:44|1.06603
03:59:45|1.06603
03:59:46|1.06603
03:59:47|1.06603
03:59:48|1.06603
03:59:49|1.06603
03:59:50|1.06603
03:59:51|1.06603
03:59:52|1.06603
03:59:53|1.06603
03:59:54|1.06603
03:59:55|1.06603
03:59:56|1.06603
03:59:57|1.06603
03:59:58|1.06629
03:59:59|1.06629
04:00:00|1.06629
04:00:01|1.06629
04:00:02|1.06629
04:00:04|1.06629
04:00:05|1.06629
04:00:06|1.06629
04:00:07|1.06629
04:00:09|1.06629
04:00:10|1.06629
04:00:11|1.06726
04:00:12|1.06726
04:00:13|1.06726
04:00:15|1.06744
04:00:16|1.06744
04:00:17|1.06744
04:00:18|1.06744
04:00:19|1.06744
04:00:20|1.06744
04:00:21|1.06744
04:00:22|1.06745
04:00:23|1.06745
04:00:24|1.06745
04:00:25|1.06745
04:00:27|1.06745
04:00:28|1.06745
04:00:29|1.06745
04:00:31|1.06745
04:00:32|1.06745
04:00:34|1.06745
04:00:35|1.06745
04:00:36|1.06745
04:00:37|1.06745
04:00:39|1.06745
04:00:40|1.06745
04:00:41|1.06745
04:00:42|1.06745
04:00:43|1.06745
04:00:44|1.06744
04:00:45|1.06744
04:00:46|1.06669
04:00:47|1.06669
04:00:48|1.06669
04:00:50|1.06669
04:00:51|1.06745
04:00:51|1.06745
04:00:53|1.06745
04:00:54|1.06848
04:00:55|1.06848
04:00:56|1.06848
04:00:57|1.06848
04:00:58|1.06848
04:00:59|1.06848
04:01:00|1.06848
04:01:01|1.06848
04:01:02|1.06848
04:01:02|1.06848
04:01:04|1.06848
04:01:05|1.06848
04:01:06|1.06848
04:01:07|1.06848
04:01:07|1.06848
04:01:09|1.06788
04:01:10|1.06788
04:01:12|1.06788
04:01:13|1.06788
04:01:14|1.06788
04:01:15|1.06788
04:01:16|1.06788
04:01:16|1.06659
04:01:18|1.06659
04:01:19|1.06659
04:01:19|1.06659
04:01:21|1.06659
04:01:22|1.06659
04:01:23|1.06659
04:01:24|1.06659
04:01:25|1.06659
04:01:27|1.06659
04:01:29|1.06659
04:01:31|1.06659
04:01:32|1.06659
04:01:34|1.06659
04:01:35|1.06659
04:01:37|1.06659
04:01:38|1.06659
04:01:40|1.06659
04:01:40|1.06798
04:01:42|1.06798
04:01:43|1.06798
04:01:44|1.06798
04:01:45|1.06798
04:01:46|1.06798
04:01:47|1.06798
04:01:48|1.06798
04:01:50|1.06798
04:01:52|1.06798
04:01:52|1.06798
04:01:54|1.06798
04:01:54|1.06798
04:01:56|1.06789
04:01:56|1.06789
04:01:57|1.06789
04:01:59|1.06789
04:02:00|1.06798
04:02:01|1.06789
04:02:02|1.06789
04:02:04|1.06789
04:02:04|1.06789
04:02:05|1.06789
04:02:07|1.06789
04:02:08|1.06789
04:02:09|1.06789
04:02:09|1.06789
04:02:10|1.06789
04:02:12|1.06789
04:02:12|1.06789
04:02:13|1.06789
04:02:15|1.06789
04:02:15|1.06862
04:02:17|1.06862
04:02:18|1.06862
04:02:19|1.06862
04:02:20|1.06862
04:02:20|1.06862
04:02:22|1.06806
04:02:23|1.06806
04:02:23|1.06806
04:02:25|1.06806
04:02:26|1.06806
04:02:26|1.06806
04:02:28|1.06809
04:02:29|1.06809
04:02:30|1.06748
04:02:31|1.06748
04:02:33|1.06748
04:02:34|1.06748
04:02:35|1.06834
04:02:36|1.06834
04:02:38|1.06834
04:02:38|1.06834
04:02:41|1.06905
04:02:41|1.069
04:02:42|1.069
04:02:44|1.069
04:02:45|1.07114
04:02:46|1.0712
04:02:47|1.0712
04:02:48|1.06734
04:02:49|1.06704
04:02:50|1.06809
04:02:51|1.06818
04:02:52|1.06818
04:02:53|1.06818
04:02:54|1.06818
04:02:56|1.06818
04:02:56|1.06818
04:02:57|1.06818
04:02:58|1.06818
04:02:59|1.06818
04:03:01|1.06818
04:03:01|1.06818
04:03:03|1.06818
04:03:04|1.06818
04:03:05|1.06818
04:03:05|1.06818
04:03:07|1.06868
04:03:07|1.06868
04:03:09|1.06864
04:03:09|1.06872
04:03:10|1.06872
04:03:11|1.06872
04:03:12|1.06872
04:03:13|1.06872
04:03:14|1.06872
04:03:15|1.06872
04:03:16|1.0677
04:03:17|1.0677
04:03:19|1.0677
04:03:19|1.0677
04:03:20|1.0677
04:03:21|1.0677
04:03:23|1.0677
04:03:23|1.0677
04:03:24|1.0677
04:03:25|1.0677
04:03:26|1.0677
04:03:28|1.0677
04:03:30|1.0677
04:03:31|1.06968
04:03:32|1.06968
04:03:34|1.06968
04:03:35|1.06968
04:03:37|1.06968
04:03:38|1.06968
04:03:39|1.06682
04:03:40|1.06682
04:03:41|1.06682
04:03:43|1.06682
04:03:44|1.06682
04:03:45|1.06682
04:03:46|1.06682
04:03:47|1.06679
04:03:48|1.06679
04:03:49|1.06679
04:03:50|1.06679
04:03:52|1.06679
04:03:54|1.06679
04:03:54|1.06679
04:03:55|1.06679
04:03:56|1.06679
04:03:57|1.06679
04:03:58|1.06679
04:03:59|1.06679
04:04:01|1.06679
04:04:01|1.06679
04:04:02|1.06679
04:04:03|1.06679
04:04:04|1.06679
04:04:06|1.06679
04:04:07|1.06679
04:04:08|1.06679
04:04:09|1.06679
04:04:10|1.06679
04:04:11|1.06679
04:04:12|1.06679
04:04:13|1.06679
04:04:14|1.06664
04:04:15|1.06664
04:04:16|1.06664
04:04:17|1.06664
04:04:18|1.06664
04:04:19|1.06664
04:04:20|1.06664
04:04:21|1.06664
04:04:22|1.06664
04:04:23|1.06664
04:04:24|1.06664
04:04:25|1.06664
04:04:26|1.06664
04:04:28|1.06664
04:04:28|1.06664
04:04:31|1.06664
04:04:32|1.06653
04:04:33|1.06653
04:04:34|1.06653
04:04:36|1.06653
04:04:38|1.06653
04:04:39|1.06653
04:04:39|1.06653
04:04:41|1.06653
04:04:41|1.06653
04:04:43|1.06653
04:04:45|1.06653
04:04:45|1.06653
04:04:46|1.06653
04:04:47|1.06653
04:04:48|1.06653
04:04:49|1.06653
04:04:51|1.06653
04:04:52|1.06653
04:04:54|1.06653
04:04:55|1.06653
04:04:56|1.06653
04:04:57|1.06653
04:04:58|1.06653
04:04:59|1.06653
04:05:01|1.06653
04:05:03|1.06653
04:05:04|1.06653
04:05:05|1.06653
04:05:06|1.06653
04:05:07|1.06653
04:05:08|1.06653
04:05:09|1.06653
04:05:10|1.06653
04:05:11|1.06653
04:05:12|1.06653
04:05:13|1.06653
04:05:13|1.06653
04:05:15|1.06489
04:05:16|1.06489
04:05:17|1.06489
04:05:18|1.06489
04:05:19|1.06489
04:05:20|1.06489
04:05:21|1.06489
04:05:22|1.06489
04:05:23|1.06489
04:05:24|1.06489
04:05:25|1.06489
04:05:26|1.06489
04:05:27|1.06489
04:05:28|1.06489
04:05:29|1.06489
04:05:30|1.06489
04:05:32|1.06489
04:05:33|1.06489
04:05:35|1.06489
04:05:35|1.06489
04:05:37|1.06489
04:05:38|1.06489
04:05:39|1.06489
04:05:40|1.06489
04:05:42|1.06489
04:05:42|1.06489
04:05:43|1.06489
04:05:44|1.06489
04:05:45|1.06489
04:05:47|1.06489
04:05:48|1.06489
04:05:49|1.06489
04:05:50|1.06489
04:05:51|1.06489
04:05:52|1.06489
04:05:54|1.06489
04:05:54|1.06402
04:05:55|1.06327
04:05:57|1.06327
04:05:57|1.06327
04:05:58|1.06327
04:05:59|1.06327
04:06:00|1.06327
04:06:02|1.06263
04:06:03|1.06263
04:06:04|1.06261
04:06:05|1.06263
04:06:06|1.06261
04:06:07|1.06261
04:06:08|1.0626
04:06:10|1.0626
04:06:11|1.0626
04:06:12|1.06209
04:06:13|1.06209
04:06:14|1.06204
04:06:15|1.06204
04:06:16|1.06204
04:06:17|1.06204
04:06:18|1.06145
04:06:20|1.06145
04:06:21|1.06145
04:06:22|1.06145
04:06:22|1.0626
04:06:24|1.0626
04:06:24|1.0626
04:06:26|1.0626
04:06:27|1.0626
04:06:28|1.0626
04:06:29|1.0626
04:06:30|1.0626
04:06:31|1.06363
04:06:32|1.06363
04:06:34|1.06278
04:06:35|1.06263
04:06:36|1.06263
04:06:37|1.06263
04:06:39|1.06263
04:06:40|1.06263
04:06:42|1.06263
04:06:43|1.06266
04:06:45|1.06266
04:06:46|1.0623
04:06:46|1.0623
04:06:48|1.0631
04:06:48|1.06367
04:06:49|1.06367
04:06:50|1.06311
04:06:53|1.06311
04:06:53|1.06311
04:06:54|1.06311
04:06:55|1.06311
04:06:56|1.0633
04:06:59|1.0633
04:07:00|1.0633
04:07:00|1.0633
04:07:03|1.0633
04:07:04|1.06307
04:07:04|1.06307
04:07:06|1.06307
04:07:06|1.06307
04:07:07|1.06307
04:07:09|1.06307
04:07:09|1.0633
04:07:10|1.0633
04:07:11|1.0633
04:07:12|1.0633
04:07:13|1.06278
04:07:14|1.06278
04:07:15|1.06278
04:07:17|1.06254
04:07:17|1.06254
04:07:18|1.06254
04:07:19|1.06254
04:07:20|1.06254
04:07:22|1.06254
04:07:23|1.06254
04:07:24|1.06254
04:07:25|1.06254
04:07:26|1.06254
04:07:27|1.06254
04:07:28|1.06254
04:07:29|1.06292
04:07:31|1.06292
04:07:32|1.06292
04:07:34|1.06297
04:07:35|1.06297
04:07:36|1.06297
04:07:37|1.06297
04:07:39|1.06297
04:07:39|1.06297
04:07:41|1.06297
04:07:42|1.06297
04:07:44|1.06297
04:07:45|1.06297
04:07:45|1.06297
04:07:47|1.06297
04:07:47|1.063
04:07:49|1.063
04:07:49|1.063
04:07:50|1.063
04:07:52|1.063
04:07:53|1.063
04:07:55|1.063
04:07:55|1.063
04:07:56|1.063
04:07:57|1.063
04:07:58|1.063
04:08:00|1.06269
04:08:02|1.06269
04:08:03|1.06269
04:08:04|1.06269
04:08:05|1.06269
04:08:06|1.06269
04:08:07|1.06254
04:08:08|1.06254
04:08:09|1.06254
04:08:10|1.06254
04:08:12|1.06254
04:08:13|1.06254
04:08:14|1.06254
04:08:15|1.06254
04:08:15|1.06159
04:08:16|1.06149
04:08:18|1.06149
04:08:19|1.06149
04:08:20|1.06149
04:08:20|1.06228
04:08:21|1.06228
04:08:22|1.06228
04:08:24|1.06228
04:08:24|1.06228
04:08:25|1.06228
04:08:27|1.06228
04:08:28|1.06228
04:08:29|1.06228
04:08:30|1.06271
04:08:31|1.06271
04:08:32|1.06364
04:08:33|1.06306
04:08:33|1.06306
04:08:36|1.06306
04:08:37|1.06306
04:08:39|1.06306
04:08:40|1.06306
04:08:41|1.06306
04:08:42|1.06306
04:08:43|1.06306
04:08:44|1.06306
04:08:45|1.06306
04:08:47|1.06306
04:08:48|1.06306
04:08:49|1.06306
04:08:49|1.06306
04:08:51|1.06306
04:08:52|1.06306
04:08:52|1.06306
04:08:54|1.06306
04:08:54|1.06306
04:08:56|1.06306
04:08:57|1.06306
04:08:58|1.06306
04:08:59|1.06306
04:09:00|1.06306
04:09:01|1.06306
04:09:02|1.06306
04:09:04|1.06306
04:09:04|1.06306
04:09:05|1.06223
04:09:06|1.06223
04:09:07|1.06223
04:09:09|1.06294
04:09:10|1.06294
04:09:11|1.06294
04:09:12|1.06294
04:09:13|1.06294
04:09:14|1.06294
04:09:15|1.06294
04:09:16|1.06294
04:09:17|1.06294
04:09:19|1.06294
04:09:20|1.06294
04:09:21|1.06294
04:09:22|1.06294
04:09:23|1.06294
04:09:24|1.06294
04:09:25|1.06294
04:09:26|1.06
04:09:27|1.06011
04:09:28|1.06011
04:09:29|1.06011
04:09:30|1.06
04:09:31|1.06
04:09:33|1.06
04:09:34|1.06
04:09:36|1.06
04:09:37|1.06
04:09:39|1.05949
04:09:40|1.05928
04:09:42|1.05928
04:09:43|1.05929
04:09:44|1.05929
04:09:45|1.05929
04:09:46|1.05929
04:09:47|1.05929
04:09:48|1.05929
04:09:49|1.05929
04:09:50|1.05929
04:09:52|1.05929
04:09:52|1.05929
04:09:54|1.05929
04:09:55|1.05929
04:09:55|1.05928
04:09:57|1.05843
04:09:58|1.05843
04:09:59|1.05788
04:10:00|1.05853
04:10:01|1.05793
04:10:03|1.05798
04:10:05|1.05798
04:10:06|1.05798
04:10:07|1.05804
04:10:08|1.05798
04:10:09|1.05798
04:10:10|1.05798
04:10:11|1.05798
04:10:12|1.05674
04:10:13|1.05674
04:10:14|1.05674
04:10:15|1.05674
04:10:16|1.05674
04:10:18|1.0571
04:10:20|1.0571
04:10:20|1.0571
04:10:21|1.0571
04:10:22|1.0571
04:10:23|1.05654
04:10:25|1.0584
04:10:26|1.05831
04:10:27|1.05821
04:10:28|1.05821
04:10:29|1.05821
04:10:31|1.05821
04:10:32|1.05821
04:10:32|1.05821
04:10:33|1.05821
04:10:34|1.05821
04:10:36|1.05821
04:10:38|1.05821
04:10:40|1.05821
04:10:42|1.05948
04:10:42|1.05948
04:10:43|1.05948
04:10:45|1.05948
04:10:45|1.05948
04:10:46|1.05948
04:10:48|1.05948
04:10:49|1.05948
04:10:49|1.05948
04:10:50|1.05948
04:10:51|1.05948
04:10:52|1.05948
04:10:54|1.05985
04:10:55|1.05985
04:10:56|1.05985
04:10:57|1.05985
04:10:58|1.05985
04:10:58|1.05985
04:11:00|1.05985
04:11:02|1.06023
04:11:02|1.06023
04:11:03|1.06023
04:11:04|1.06023
04:11:06|1.05987
04:11:06|1.05987
04:11:07|1.05987
04:11:09|1.05987
04:11:10|1.05987
04:11:11|1.05987
04:11:12|1.05987
04:11:13|1.05987
04:11:15|1.05987
04:11:16|1.05987
04:11:17|1.05987
04:11:18|1.05987
04:11:19|1.05987
04:11:20|1.05987
04:11:21|1.05987
04:11:22|1.05987
04:11:23|1.05987
04:11:24|1.05987
04:11:26|1.05962
04:11:26|1.05962
04:11:27|1.05962
04:11:28|1.05977
04:11:29|1.05861
04:11:30|1.05861
04:11:31|1.05861
04:11:33|1.05861
04:11:34|1.05981
04:11:35|1.05981
04:11:36|1.05981
04:11:37|1.05981
04:11:38|1.05981
04:11:38|1.05981
04:11:39|1.05981
04:11:42|1.05981
04:11:42|1.05981
04:11:44|1.05952
04:11:45|1.05952
04:11:46|1.05922
04:11:47|1.05902
04:11:49|1.05902
04:11:49|1.05902
04:11:51|1.05902
04:11:51|1.05902
04:11:53|1.05867
04:11:54|1.05867
04:11:55|1.05867
04:11:57|1.05867
04:11:57|1.05867
04:11:58|1.05867
04:12:00|1.05867
04:12:01|1.05867
04:12:02|1.05867
04:12:04|1.05903
04:12:05|1.05903
04:12:05|1.05903
04:12:07|1.05903
04:12:08|1.05903
04:12:09|1.05903
04:12:09|1.05903
04:12:11|1.05927
04:12:12|1.05891
04:12:13|1.05891
04:12:14|1.05891
04:12:16|1.05891
04:12:16|1.05891
04:12:17|1.05891
04:12:18|1.05891
04:12:20|1.05891
04:12:21|1.05891
04:12:22|1.05891
04:12:24|1.05891
04:12:25|1.05891
04:12:25|1.05891
04:12:26|1.05891
04:12:28|1.05891
04:12:29|1.05891
04:12:30|1.05891
04:12:31|1.05891
04:12:32|1.05891
04:12:33|1.05891
04:12:34|1.05891
04:12:35|1.05891
04:12:35|1.05938
04:12:37|1.05938
04:12:39|1.05938
04:12:40|1.05938
04:12:41|1.05938
04:12:42|1.05938
04:12:43|1.05938
04:12:45|1.05938
04:12:46|1.05938
04:12:46|1.05938
04:12:48|1.05938
04:12:49|1.05938
04:12:49|1.05938
04:12:50|1.05938
04:12:52|1.05938
04:12:52|1.05938
04:12:53|1.05932
04:12:54|1.05932
04:12:56|1.05932
04:12:56|1.05932
04:12:57|1.05932
04:12:58|1.05932
04:12:59|1.05932
04:13:00|1.0591
04:13:01|1.0591
04:13:02|1.0591
04:13:03|1.0591
04:13:05|1.0591
04:13:05|1.0591
04:13:07|1.0591
04:13:08|1.0591
04:13:10|1.05862
04:13:11|1.058
04:13:12|1.05839
04:13:13|1.05839
04:13:15|1.05839
04:13:16|1.0579
04:13:16|1.05784
04:13:17|1.05784
04:13:20|1.05816
04:13:20|1.05816
04:13:21|1.05816
04:13:22|1.05816
04:13:23|1.05806
04:13:24|1.0591
04:13:25|1.0591
04:13:26|1.0591
04:13:28|1.0591
04:13:29|1.0591
04:13:29|1.0591
04:13:30|1.05909
04:13:31|1.05909
04:13:32|1.0591
04:13:33|1.0591
04:13:34|1.0591
04:13:35|1.05789
04:13:37|1.05789
04:13:37|1.05789
04:13:39|1.05789
04:13:41|1.05794
04:13:42|1.05794
04:13:44|1.05794
04:13:45|1.05794
04:13:46|1.05794
04:13:47|1.05784
04:13:47|1.05784
04:13:48|1.05784
04:13:51|1.05784
04:13:52|1.05784
04:13:52|1.05784
04:13:53|1.05784
04:13:54|1.05784
04:13:55|1.05784
04:13:56|1.05784
04:13:57|1.05784
04:13:58|1.05784
04:13:59|1.05784
04:14:00|1.05784
04:14:02|1.05784
04:14:03|1.05784
04:14:04|1.05769
04:14:05|1.05769
04:14:06|1.05769
04:14:07|1.05769
04:14:08|1.05769
04:14:09|1.05769
04:14:10|1.05769
04:14:11|1.05777
04:14:13|1.05777
04:14:14|1.05777
04:14:15|1.05777
04:14:16|1.05777
04:14:17|1.05777
04:14:17|1.05777
04:14:19|1.05777
04:14:20|1.05777
04:14:21|1.05777
04:14:22|1.05777
04:14:22|1.05777
04:14:24|1.05777
04:14:25|1.05777
04:14:26|1.05783
04:14:27|1.05777
04:14:28|1.05777
04:14:29|1.05777
04:14:30|1.05777
04:14:30|1.05777
04:14:31|1.05777
04:14:32|1.05777
04:14:34|1.05777
04:14:35|1.05624
04:14:35|1.05624
04:14:37|1.05624
04:14:38|1.05593
04:14:39|1.05593
04:14:40|1.05593
04:14:42|1.05593
04:14:43|1.05593
04:14:44|1.05593
04:14:44|1.05593
04:14:45|1.05593
04:14:47|1.05593
04:14:48|1.05593
04:14:51|1.05593
04:14:52|1.05593
04:14:53|1.05593
04:14:54|1.05593
04:14:55|1.05777
04:14:56|1.05777
04:14:57|1.05777
04:14:58|1.05777
04:14:59|1.05777
04:15:01|1.05777
04:15:02|1.05777
04:15:03|1.05777
04:15:05|1.05777
04:15:07|1.05777
04:15:07|1.05777
04:15:08|1.05777
04:15:09|1.05777
04:15:11|1.05777
04:15:12|1.05777
04:15:12|1.05777
04:15:14|1.05777
04:15:15|1.05777
04:15:15|1.05777
04:15:17|1.05777
04:15:17|1.05777
04:15:18|1.05777
04:15:20|1.05777
04:15:21|1.05777
04:15:22|1.05777
04:15:22|1.05777
04:15:24|1.05777
04:15:24|1.058
04:15:26|1.058
04:15:28|1.05745
04:15:29|1.05766
04:15:30|1.05766
04:15:31|1.05766
04:15:32|1.05766
04:15:33|1.05766
04:15:33|1.05766
04:15:34|1.05766
04:15:35|1.05766
04:15:36|1.05766
04:15:37|1.05766
04:15:39|1.05766
04:15:39|1.059
04:15:41|1.05923
04:15:42|1.05929
04:15:44|1.05929
04:15:45|1.05986
04:15:47|1.05986
04:15:47|1.05986
04:15:49|1.05895
04:15:50|1.05895
04:15:51|1.05895
04:15:52|1.05895
04:15:53|1.05987
04:15:54|1.05987
04:15:55|1.05987
04:15:56|1.05987
04:15:57|1.05987
04:15:58|1.05987
04:15:59|1.05987
04:16:00|1.05987
04:16:02|1.05987
04:16:03|1.05987
04:16:04|1.05929
04:16:04|1.05929
04:16:06|1.05929
04:16:08|1.05929
04:16:08|1.05929
04:16:11|1.05929
04:16:11|1.05929
04:16:12|1.05929
04:16:13|1.05929
04:16:14|1.05929
04:16:15|1.05929
04:16:16|1.05929
04:16:17|1.05929
04:16:19|1.05909
04:16:19|1.05909
04:16:21|1.05909
04:16:22|1.05909
04:16:23|1.05909
04:16:24|1.05909
04:16:25|1.05909
04:16:26|1.05909
04:16:27|1.05909
04:16:28|1.05909
04:16:29|1.05909
04:16:30|1.05909
04:16:31|1.05909
04:16:32|1.05909
04:16:33|1.05909
04:16:34|1.05909
04:16:35|1.05909
04:16:36|1.05909
04:16:38|1.05909
04:16:38|1.05909
04:16:39|1.05897
04:16:40|1.05897
04:16:41|1.05897
04:16:43|1.05897
04:16:43|1.05897
04:16:44|1.05897
04:16:45|1.05897
04:16:46|1.05897
04:16:48|1.05897
04:16:49|1.05897
04:16:50|1.05897
04:16:52|1.05897
04:16:54|1.05897
04:16:54|1.05897
04:16:56|1.0593
04:16:56|1.0593
04:16:57|1.0593
04:16:59|1.0593
04:17:00|1.0593
04:17:01|1.0593
04:17:02|1.0593
04:17:04|1.0593
04:17:05|1.05762
04:17:06|1.0593
04:17:07|1.0593
04:17:08|1.0593
04:17:09|1.0593
04:17:09|1.0593
04:17:11|1.0593
04:17:12|1.0593
04:17:12|1.0593
04:17:14|1.05936
04:17:15|1.05936
04:17:16|1.05936
04:17:17|1.05936
04:17:18|1.05936
04:17:19|1.05936
04:17:20|1.05936
04:17:21|1.05984
04:17:22|1.05987
04:17:23|1.05987
04:17:24|1.05987
04:17:25|1.05987
04:17:26|1.05987
04:17:28|1.06124
04:17:29|1.06124
04:17:30|1.06124
04:17:31|1.06124
04:17:31|1.06124
04:17:32|1.06124
04:17:34|1.06124
04:17:35|1.06124
04:17:36|1.06124
04:17:37|1.06124
04:17:38|1.06124
04:17:39|1.06124
04:17:40|1.06124
04:17:41|1.06124
04:17:42|1.05925
04:17:44|1.05998
04:17:45|1.05998
04:17:47|1.05998
04:17:47|1.05998
04:17:49|1.05998
04:17:51|1.05998
04:17:51|1.05998
04:17:52|1.05998
04:17:53|1.05998
04:17:54|1.05998
04:17:55|1.05998
04:17:56|1.05998
04:17:58|1.05998
04:17:59|1.05998
04:18:01|1.05998
04:18:01|1.05998
04:18:03|1.05998
04:18:04|1.05998
04:18:05|1.05998
04:18:06|1.05998
04:18:07|1.05998
04:18:09|1.05998
04:18:10|1.05998
04:18:11|1.05998
04:18:12|1.05998
04:18:13|1.05998
04:18:13|1.05951
04:18:15|1.05951
04:18:16|1.05951
04:18:17|1.05951
04:18:18|1.05951
04:18:20|1.05951
04:18:21|1.05951
04:18:22|1.05951
04:18:23|1.05951
04:18:24|1.05951
04:18:25|1.05951
04:18:26|1.05951
04:18:26|1.05951
04:18:27|1.05951
04:18:29|1.05951
04:18:30|1.05951
04:18:31|1.05951
04:18:33|1.05951
04:18:33|1.05951
04:18:35|1.05951
04:18:36|1.05951
04:18:37|1.05951
04:18:38|1.05951
04:18:39|1.05951
04:18:39|1.05951
04:18:40|1.05951
04:18:41|1.05951
04:18:42|1.05951
04:18:43|1.05951
04:18:45|1.05951
04:18:46|1.05951
04:18:47|1.05951
04:18:49|1.05951
04:18:50|1.05951
04:18:52|1.05951
04:18:52|1.05951
04:18:53|1.05951
04:18:54|1.05951
04:18:55|1.05951
04:18:56|1.06096
04:18:58|1.06096
04:18:58|1.06096
04:19:00|1.06096
04:19:01|1.06096
04:19:02|1.06096
04:19:03|1.06096
04:19:04|1.06096
04:19:05|1.06096
04:19:06|1.06096
04:19:08|1.06096
04:19:09|1.06096
04:19:10|1.06096
04:19:11|1.06096
04:19:12|1.06096
04:19:13|1.06096
04:19:14|1.06096
04:19:15|1.06096
04:19:16|1.06096
04:19:17|1.06097
04:19:18|1.06097
04:19:19|1.06096
04:19:20|1.06096
04:19:21|1.06096
04:19:22|1.06096
04:19:23|1.06096
04:19:24|1.0607
04:19:25|1.0607
04:19:26|1.0607
04:19:27|1.0607
04:19:29|1.0607
04:19:29|1.0607
04:19:30|1.0607
04:19:31|1.0607
04:19:33|1.0607
04:19:33|1.0607
04:19:34|1.0607
04:19:35|1.0607
04:19:36|1.0607
04:19:38|1.0619
04:19:40|1.0619
04:19:41|1.06296
04:19:42|1.06296
04:19:43|1.06296
04:19:44|1.06296
04:19:46|1.06296
04:19:47|1.06297
04:19:47|1.06297
04:19:49|1.06297
04:19:50|1.06297
04:19:50|1.06297
04:19:52|1.06297
04:19:52|1.06297
04:19:54|1.06297
04:19:54|1.06297
04:19:55|1.06297
04:19:57|1.06306
04:19:57|1.06306
04:19:59|1.06306
04:20:00|1.06306
04:20:01|1.06306
04:20:03|1.06306
04:20:04|1.06306
04:20:05|1.06306
04:20:06|1.06306
04:20:06|1.06306
04:20:08|1.06306
04:20:09|1.06306
04:20:10|1.06306
04:20:11|1.06306
04:20:12|1.06306
04:20:14|1.06305
04:20:14|1.06305
04:20:16|1.06305
04:20:17|1.06305
04:20:18|1.06305
04:20:18|1.06305
04:20:20|1.06305
04:20:21|1.06305
04:20:21|1.06305
04:20:23|1.06305
04:20:24|1.06305
04:20:25|1.06305
04:20:26|1.06305
04:20:26|1.06305
04:20:27|1.06305
04:20:29|1.06305
04:20:30|1.06305
04:20:31|1.06305
04:20:31|1.06305
04:20:33|1.06305
04:20:35|1.063
04:20:36|1.06306
04:20:36|1.06478
04:20:38|1.06433
04:20:39|1.06433
04:20:40|1.06433
04:20:41|1.06384
04:20:41|1.0638
04:20:43|1.06379
04:20:44|1.06379
04:20:46|1.06247
04:20:47|1.06247
04:20:48|1.06247
04:20:50|1.0635
04:20:52|1.0635
04:20:53|1.0635
04:20:53|1.0635
04:20:54|1.0635
04:20:56|1.0635
04:20:57|1.0635
04:20:57|1.0635
04:20:59|1.0635
04:20:59|1.06366
04:21:00|1.06366
04:21:02|1.06366
04:21:02|1.06366
04:21:03|1.06366
04:21:05|1.06366
04:21:06|1.06366
04:21:07|1.06433
04:21:08|1.06433
04:21:09|1.06433
04:21:10|1.06433
04:21:11|1.06433
04:21:12|1.06433
04:21:13|1.06433
04:21:14|1.06433
04:21:15|1.06433
04:21:15|1.0648
04:21:16|1.0648
04:21:18|1.06482
04:21:19|1.06482
04:21:19|1.06482
04:21:21|1.06482
04:21:21|1.06482
04:21:23|1.06482
04:21:23|1.06482
04:21:25|1.06482
04:21:27|1.06482
04:21:28|1.06482
04:21:28|1.06482
04:21:29|1.06482
04:21:30|1.06482
04:21:31|1.06482
04:21:32|1.06482
04:21:33|1.06482
04:21:34|1.06482
04:21:35|1.06482
04:21:36|1.06482
04:21:37|1.06538
04:21:38|1.06554
04:21:39|1.06554
04:21:40|1.06554
04:21:41|1.06553
04:21:42|1.0654
04:21:44|1.0654
04:21:44|1.0654
04:21:45|1.0654
04:21:47|1.0654
04:21:48|1.06645
04:21:48|1.06658
04:21:50|1.06658
04:21:51|1.06658
04:21:52|1.06658
04:21:54|1.06658
04:21:54|1.06658
04:21:55|1.06658
04:21:56|1.06658
04:21:57|1.06658
04:21:58|1.06658
04:21:59|1.06654
04:22:01|1.06732
04:22:01|1.06784
04:22:04|1.06871
04:22:05|1.06871
04:22:07|1.06871
04:22:07|1.06871
04:22:08|1.06871
04:22:10|1.06871
04:22:10|1.06871
04:22:12|1.06871
04:22:13|1.06871
04:22:14|1.06682
04:22:15|1.06682
04:22:16|1.06683
04:22:17|1.06683
04:22:18|1.06683
04:22:19|1.06683
04:22:20|1.06654
04:22:21|1.06853
04:22:22|1.06853
04:22:23|1.06853
04:22:24|1.06853
04:22:25|1.06853
04:22:26|1.06853
04:22:27|1.06853
04:22:28|1.06853
04:22:29|1.06537
04:22:30|1.06537
04:22:32|1.06537
04:22:33|1.06537
04:22:34|1.06537
04:22:35|1.06537
04:22:36|1.06537
04:22:37|1.06537
04:22:38|1.06537
04:22:39|1.06537
04:22:40|1.06537
04:22:41|1.06537
04:22:41|1.06537
04:22:43|1.06537
04:22:44|1.06537
04:22:45|1.06537
04:22:46|1.06537
04:22:46|1.06537
04:22:48|1.06537
04:22:49|1.06537
04:22:50|1.06537
04:22:51|1.06537
04:22:52|1.06537
04:22:53|1.06537
04:22:55|1.06604
04:22:56|1.06604
04:22:57|1.06604
04:22:58|1.06604
04:22:59|1.06607
04:23:00|1.06607
04:23:02|1.06677
04:23:04|1.06677
04:23:05|1.06677
04:23:06|1.06677
04:23:07|1.06677
04:23:07|1.06677
04:23:08|1.06677
04:23:09|1.06677
04:23:11|1.06677
04:23:12|1.06677
04:23:13|1.06677
04:23:14|1.06677
04:23:15|1.06655
04:23:16|1.06655
04:23:17|1.06655
04:23:18|1.06655
04:23:19|1.06655
04:23:20|1.06655
04:23:21|1.06655
04:23:22|1.06655
04:23:23|1.06655
04:23:25|1.06655
04:23:26|1.06655
04:23:27|1.06671
04:23:28|1.06671
04:23:29|1.06671
04:23:29|1.06671
04:23:31|1.06671
04:23:32|1.06671
04:23:33|1.06671
04:23:34|1.06671
04:23:35|1.06671
04:23:35|1.06671
04:23:37|1.06671
04:23:38|1.06671
04:23:39|1.06671
04:23:40|1.06671
04:23:41|1.06671
04:23:42|1.06671
04:23:43|1.06671
04:23:44|1.06671
04:23:45|1.06671
04:23:46|1.06671
04:23:47|1.06671
04:23:48|1.06671
04:23:49|1.06671
04:23:50|1.06671
04:23:51|1.06671
04:23:53|1.06671
04:23:54|1.06671
04:23:55|1.06671
04:23:56|1.06671
04:23:57|1.06671
04:23:57|1.06671
04:23:58|1.06671
04:24:00|1.06671
04:24:02|1.06863
04:24:04|1.06863
04:24:04|1.06863
04:24:06|1.06863
04:24:06|1.06863
04:24:08|1.06863
04:24:09|1.06863
04:24:10|1.06863
04:24:11|1.06568
04:24:12|1.06568
04:24:13|1.06568
04:24:14|1.06568
04:24:15|1.06547
04:24:16|1.06547
04:24:17|1.06547
04:24:18|1.06547
04:24:19|1.06547
04:24:20|1.06547
04:24:21|1.06613
04:24:22|1.06613
04:24:23|1.06613
04:24:24|1.06619
04:24:25|1.06619
04:24:26|1.06619
04:24:27|1.06649
04:24:28|1.06649
04:24:29|1.06649
04:24:30|1.06649
04:24:31|1.06649
04:24:32|1.06649
04:24:34|1.06649
04:24:34|1.06649
04:24:35|1.06649
04:24:36|1.06649
04:24:37|1.06649
04:24:39|1.06649
04:24:39|1.06649
04:24:40|1.06649
04:24:41|1.06649
04:24:42|1.06649
04:24:44|1.067
04:24:44|1.067
04:24:45|1.067
04:24:46|1.067
04:24:47|1.06617
04:24:48|1.06617
04:24:49|1.06617
04:24:51|1.06617
04:24:52|1.06617
04:24:53|1.06617
04:24:54|1.06617
04:24:55|1.06617
04:24:56|1.06617
04:24:57|1.06617
04:24:58|1.06617
04:24:59|1.06617
04:25:00|1.06617
04:25:01|1.06617
04:25:02|1.06617
04:25:03|1.06617
04:25:04|1.06617
04:25:05|1.06617
04:25:06|1.06617
04:25:07|1.06617
04:25:08|1.06617
04:25:10|1.06617
04:25:11|1.06617
04:25:12|1.06617
04:25:13|1.06617
04:25:14|1.06617
04:25:15|1.06617
04:25:16|1.06617
04:25:17|1.06617
04:25:19|1.06617
04:25:20|1.06617
04:25:20|1.06696
04:25:22|1.06696
04:25:23|1.06696
04:25:24|1.06696
04:25:25|1.06696
04:25:25|1.06696
04:25:27|1.06696
04:25:28|1.06696
04:25:29|1.06696
04:25:31|1.06696
04:25:31|1.06696
04:25:33|1.06756
04:25:34|1.06756
04:25:35|1.06756
04:25:36|1.06756
04:25:37|1.06756
04:25:39|1.06756
04:25:39|1.06756
04:25:41|1.06648
04:25:42|1.06648
04:25:42|1.06648
04:25:44|1.06648
04:25:45|1.06648
04:25:46|1.06648
04:25:47|1.06738
04:25:48|1.06738
04:25:49|1.06738
04:25:50|1.06738
04:25:51|1.06738
04:25:52|1.06738
04:25:53|1.06738
04:25:54|1.06738
04:25:55|1.06653
04:25:56|1.06653
04:25:57|1.06653
04:25:58|1.06653
04:25:59|1.06853
04:26:00|1.06853
04:26:02|1.06853
04:26:04|1.06853
04:26:06|1.06853
04:26:07|1.06853
04:26:07|1.06853
04:26:09|1.06853
04:26:10|1.06853
04:26:10|1.06853
04:26:12|1.06853
04:26:13|1.06853
04:26:15|1.06853
04:26:17|1.06825
04:26:17|1.06825
04:26:19|1.06825
04:26:20|1.06825
04:26:21|1.06825
04:26:21|1.06825
04:26:23|1.06825
04:26:24|1.06771
04:26:25|1.06771
04:26:26|1.06772
04:26:27|1.06772
04:26:28|1.06772
04:26:29|1.06772
04:26:29|1.06772
04:26:31|1.06772
04:26:32|1.06772
04:26:33|1.06772
04:26:34|1.06772
04:26:36|1.06771
04:26:37|1.06772
04:26:38|1.06772
04:26:39|1.06772
04:26:40|1.06772
04:26:41|1.06772
04:26:42|1.06772
04:26:42|1.06772
04:26:44|1.06772
04:26:45|1.06772
04:26:45|1.06772
04:26:47|1.06772
04:26:48|1.06772
04:26:49|1.06772
04:26:49|1.06772
04:26:51|1.06772
04:26:52|1.06772
04:26:54|1.06772
04:26:55|1.06772
04:26:57|1.06772
04:26:57|1.06772
04:26:58|1.06772
04:26:59|1.06772
04:27:00|1.06772
04:27:02|1.06772
04:27:03|1.06772
04:27:04|1.06772
04:27:06|1.06772
04:27:07|1.06772
04:27:08|1.06772
04:27:09|1.06772
04:27:10|1.06772
04:27:12|1.06772
04:27:13|1.06772
04:27:13|1.0678
04:27:15|1.0678
04:27:16|1.0678
04:27:17|1.06785
04:27:18|1.06785
04:27:19|1.06785
04:27:20|1.06748
04:27:20|1.06748
04:27:22|1.06748
04:27:22|1.06748
04:27:24|1.06748
04:27:25|1.06748
04:27:26|1.06748
04:27:26|1.06748
04:27:27|1.06748
04:27:28|1.06748
04:27:31|1.06785
04:27:31|1.06785
04:27:32|1.06785
04:27:34|1.06785
04:27:34|1.06785
04:27:36|1.06785
04:27:36|1.06785
04:27:38|1.06785
04:27:38|1.06758
04:27:40|1.06758
04:27:41|1.06758
04:27:42|1.06758
04:27:42|1.06758
04:27:43|1.06758
04:27:44|1.06758
04:27:45|1.06758
04:27:46|1.06758
04:27:47|1.06758
04:27:49|1.06758
04:27:50|1.06758
04:27:51|1.06758
04:27:51|1.06839
04:27:53|1.06839
04:27:55|1.06839
04:27:56|1.06839
04:27:56|1.06839
04:27:57|1.06839
04:27:58|1.06839
04:28:00|1.06839
04:28:01|1.06839
04:28:03|1.06785
04:28:04|1.06785
04:28:05|1.06785
04:28:07|1.06785
04:28:08|1.06785
04:28:10|1.06785
04:28:10|1.06785
04:28:11|1.06785
04:28:12|1.06785
04:28:14|1.06785
04:28:15|1.06839
04:28:16|1.06853
04:28:17|1.06853
04:28:18|1.06853
04:28:19|1.06853
04:28:20|1.06853
04:28:21|1.06853
04:28:23|1.06853
04:28:23|1.06853
04:28:24|1.06853
04:28:25|1.06785
04:28:26|1.06785
04:28:28|1.06785
04:28:29|1.06785
04:28:30|1.06785
04:28:30|1.068
04:28:32|1.068
04:28:33|1.068
04:28:35|1.068
04:28:35|1.068
04:28:36|1.068
04:28:38|1.068
04:28:38|1.068
04:28:40|1.068
04:28:41|1.068
04:28:42|1.068
04:28:43|1.068
04:28:45|1.068
04:28:46|1.068
04:28:47|1.068
04:28:48|1.068
04:28:48|1.068
04:28:50|1.068
04:28:51|1.068
04:28:52|1.068
04:28:53|1.068
04:28:54|1.068
04:28:55|1.068
04:28:56|1.068
04:28:57|1.068
04:28:58|1.068
04:28:59|1.068
04:29:00|1.068
04:29:02|1.068
04:29:04|1.068
04:29:06|1.068
04:29:07|1.068
04:29:07|1.068
04:29:09|1.068
04:29:09|1.068
04:29:11|1.06853
04:29:12|1.06853
04:29:12|1.06853
04:29:14|1.06853
04:29:15|1.06853
04:29:15|1.06853
04:29:17|1.06853
04:29:18|1.06853
04:29:19|1.06853
04:29:20|1.06853
04:29:20|1.06853
04:29:21|1.06853
04:29:24|1.06853
04:29:24|1.06853
04:29:25|1.06853
04:29:26|1.06853
04:29:27|1.06853
04:29:28|1.06853
04:29:29|1.06853
04:29:30|1.06853
04:29:31|1.06853
04:29:32|1.06853
04:29:34|1.06853
04:29:34|1.06853
04:29:35|1.06853
04:29:36|1.06853
04:29:38|1.06853
04:29:39|1.06853
04:29:40|1.06853
04:29:41|1.06853
04:29:42|1.06853
04:29:43|1.06853
04:29:44|1.06853
04:29:44|1.06853
04:29:45|1.06853
04:29:47|1.06853
04:29:47|1.06853
04:29:48|1.06853
04:29:50|1.06853
04:29:51|1.06853
04:29:52|1.06853
04:29:53|1.06853
04:29:54|1.06853
04:29:55|1.06853
04:29:56|1.06853
04:29:58|1.06853
04:29:59|1.06853
04:30:00|1.06853
04:30:02|1.06853
04:30:03|1.06853
04:30:04|1.06853
04:30:05|1.06853
04:30:07|1.06853
04:30:08|1.06853
04:30:09|1.06853
04:30:10|1.06853
04:30:11|1.06853
04:30:12|1.06853
04:30:13|1.06853
04:30:14|1.06853
04:30:15|1.06853
04:30:16|1.06836
04:30:17|1.06836
04:30:18|1.06836
04:30:19|1.06836
04:30:20|1.06821
04:30:22|1.06821
04:30:23|1.06821
04:30:24|1.06821
04:30:25|1.06821
04:30:26|1.06834
04:30:27|1.0777
04:30:28|1.07685
04:30:29|1.08049
04:30:30|1.0827
04:30:31|1.07619
04:30:32|1.07551
04:30:33|1.07551
04:30:34|1.07947
04:30:35|1.07959
04:30:36|1.07953
04:30:37|1.07953
04:30:38|1.07953
04:30:39|1.07866
04:30:40|1.07953
04:30:41|1.07953
04:30:42|1.07772
04:30:43|1.07838
04:30:44|1.07739
04:30:45|1.07739
04:30:46|1.07739
04:30:47|1.07739
04:30:48|1.0802
04:30:49|1.0802
04:30:50|1.08025
04:30:51|1.08025
04:30:52|1.08025
04:30:53|1.08025
04:30:54|1.08246
04:30:55|1.0805
04:30:57|1.07964
04:30:58|1.07934
04:31:00|1.08032
04:31:00|1.07988
04:31:02|1.08106
04:31:03|1.08106
04:31:04|1.07959
04:31:06|1.07959
04:31:07|1.07959
04:31:08|1.07959
04:31:08|1.07983
04:31:10|1.07987
04:31:12|1.07987
04:31:13|1.08003
04:31:14|1.08003
04:31:15|1.08003
04:31:16|1.08003
04:31:17|1.08003
04:31:18|1.08003
04:31:19|1.07959
04:31:20|1.07987
04:31:21|1.07987
04:31:22|1.07987
04:31:23|1.08068
04:31:24|1.08002
04:31:25|1.08152
04:31:26|1.08152
04:31:27|1.08098
04:31:28|1.08098
04:31:29|1.08098
04:31:30|1.08098
04:31:31|1.08098
04:31:32|1.08098
04:31:33|1.08098
04:31:34|1.07949
04:31:35|1.07949
04:31:36|1.07949
04:31:37|1.08118
04:31:38|1.07999
04:31:39|1.07999
04:31:40|1.07999
04:31:41|1.07999
04:31:43|1.0811
04:31:43|1.08164
04:31:45|1.08164
04:31:46|1.08164
04:31:47|1.08164
04:31:48|1.08164
04:31:49|1.08164
04:31:49|1.08164
04:31:51|1.08164
04:31:52|1.08164
04:31:52|1.08164
04:31:54|1.08164
04:31:55|1.08164
04:31:56|1.08144
04:31:56|1.08144
04:31:59|1.08144
04:32:00|1.08144
04:32:02|1.08144
04:32:03|1.08097
04:32:05|1.08097
04:32:06|1.08097
04:32:07|1.08162
04:32:08|1.08162
04:32:09|1.08162
04:32:10|1.08162
04:32:11|1.08162
04:32:12|1.08179
04:32:13|1.08179
04:32:14|1.08267
04:32:15|1.08267
04:32:17|1.08267
04:32:17|1.08267
04:32:18|1.08182
04:32:20|1.08182
04:32:20|1.08182
04:32:22|1.08278
04:32:23|1.08278
04:32:23|1.08288
04:32:25|1.083
04:32:26|1.083
04:32:26|1.083
04:32:28|1.08254
04:32:29|1.08268
04:32:29|1.08268
04:32:31|1.08106
04:32:32|1.08106
04:32:32|1.08274
04:32:34|1.08274
04:32:35|1.08274
04:32:36|1.08367
04:32:36|1.08367
04:32:38|1.08367
04:32:39|1.08367
04:32:40|1.08367
04:32:41|1.08323
04:32:42|1.08323
04:32:43|1.08323
04:32:43|1.08438
04:32:44|1.08438
04:32:46|1.08438
04:32:47|1.08438
04:32:48|1.08465
04:32:49|1.08465
04:32:50|1.08465
04:32:51|1.0843
04:32:52|1.08522
04:32:53|1.08569
04:32:55|1.08569
04:32:55|1.08569
04:32:56|1.08566
04:32:59|1.08593
04:32:59|1.08593
04:33:00|1.08593
04:33:01|1.08593
04:33:02|1.08593
04:33:04|1.08593
04:33:05|1.08554
04:33:06|1.08554
04:33:07|1.08554
04:33:09|1.08543
04:33:10|1.08574
04:33:11|1.08574
04:33:12|1.08372
04:33:13|1.0836
04:33:14|1.08304
04:33:16|1.08293
04:33:17|1.08572
04:33:18|1.08572
04:33:20|1.08572
04:33:21|1.08572
04:33:22|1.08572
04:33:23|1.08572
04:33:24|1.08572
04:33:26|1.08572
04:33:27|1.08572
04:33:28|1.08572
04:33:29|1.08572
04:33:30|1.08572
04:33:31|1.08572
04:33:32|1.08572
04:33:33|1.08353
04:33:34|1.08353
04:33:35|1.08353
04:33:36|1.08353
04:33:37|1.08353
04:33:38|1.08353
04:33:40|1.0857
04:33:41|1.0857
04:33:42|1.0857
04:33:43|1.0857
04:33:44|1.08594
04:33:45|1.08614
04:33:46|1.08614
04:33:47|1.08664
04:33:49|1.08666
04:33:49|1.087
04:33:52|1.09186
04:33:52|1.09094
04:33:54|1.09091
04:33:55|1.08935
04:33:56|1.08946
04:33:58|1.08946
04:34:00|1.08946
04:34:01|1.09081
04:34:02|1.09081
04:34:03|1.0925
04:34:05|1.09383
04:34:07|1.09383
04:34:07|1.09418
04:34:09|1.09254
04:34:11|1.09254
04:34:11|1.0925
04:34:12|1.09239
04:34:13|1.09397
04:34:14|1.09397
04:34:15|1.09397
04:34:16|1.09397
04:34:18|1.09397
04:34:18|1.09397
04:34:19|1.0965
04:34:20|1.0965
04:34:22|1.0965
04:34:23|1.0965
04:34:24|1.0965
04:34:25|1.0965
04:34:26|1.0965
04:34:28|1.0959
04:34:28|1.0959
04:34:29|1.0959
04:34:30|1.09605
04:34:31|1.09605
04:34:33|1.09605
04:34:33|1.09605
04:34:35|1.09605
04:34:37|1.09509
04:34:38|1.09662
04:34:38|1.09662
04:34:39|1.09707
04:34:40|1.09707
04:34:41|1.09707
04:34:42|1.09707
04:34:44|1.09707
04:34:44|1.09615
04:34:46|1.09751
04:34:47|1.09718
04:34:48|1.09718
04:34:49|1.09612
04:34:50|1.09607
04:34:51|1.09607
04:34:52|1.0961
04:34:53|1.0961
04:34:54|1.09613
04:34:55|1.09607
04:34:56|1.09607
04:34:57|1.09609
04:34:58|1.09616
04:34:59|1.0961
04:35:01|1.09757
04:35:01|1.09684
04:35:03|1.09801
04:35:05|1.0966
04:35:05|1.0966
04:35:08|1.09558
04:35:09|1.09616
04:35:10|1.095
04:35:11|1.09751
04:35:12|1.08794
04:35:13|1.09241
04:35:14|1.09241
04:35:15|1.09241
04:35:16|1.08615
04:35:17|1.08615
04:35:18|1.08742
04:35:19|1.08742
04:35:21|1.08615
04:35:22|1.08689
04:35:22|1.08785
04:35:23|1.08927
04:35:26|1.08836
04:35:27|1.08842
04:35:28|1.08842
04:35:29|1.08831
04:35:30|1.08368
04:35:32|1.08612
04:35:32|1.086
04:35:33|1.086
04:35:35|1.086
04:35:36|1.086
04:35:38|1.0888
04:35:38|1.09046
04:35:40|1.09046
04:35:41|1.08873
04:35:42|1.0922
04:35:43|1.09186
04:35:44|1.09186
04:35:45|1.09186
04:35:46|1.09186
04:35:47|1.09186
04:35:47|1.09186
04:35:49|1.09205
04:35:50|1.09205
04:35:51|1.09193
04:35:51|1.09193
04:35:53|1.09178
04:35:53|1.09179
04:35:55|1.09179
04:35:56|1.09221
04:35:57|1.09221
04:35:57|1.09221
04:35:58|1.09221
04:36:00|1.09221
04:36:02|1.09221
04:36:03|1.09221
04:36:03|1.09221
04:36:05|1.09258
04:36:05|1.09258
04:36:08|1.09258
04:36:08|1.09272
04:36:10|1.09272
04:36:11|1.09272
04:36:12|1.09272
04:36:13|1.09272
04:36:14|1.091
04:36:15|1.09191
04:36:16|1.09191
04:36:18|1.09191
04:36:19|1.09221
04:36:20|1.09221
04:36:20|1.09221
04:36:22|1.09221
04:36:23|1.09221
04:36:24|1.09221
04:36:25|1.09221
04:36:26|1.09221
04:36:27|1.09221
04:36:28|1.09074
04:36:29|1.09074
04:36:29|1.08577
04:36:31|1.08577
04:36:31|1.08577
04:36:33|1.08577
04:36:34|1.08673
04:36:35|1.08673
04:36:37|1.08673
04:36:37|1.08673
04:36:38|1.08673
04:36:40|1.08821
04:36:41|1.08821
04:36:42|1.08821
04:36:43|1.083
04:36:44|1.08581
04:36:45|1.08431
04:36:47|1.08431
04:36:47|1.08431
04:36:48|1.08438
04:36:50|1.08631
04:36:50|1.08631
04:36:52|1.08631
04:36:53|1.08608
04:36:54|1.08608
04:36:55|1.08608
04:36:56|1.08608
04:36:56|1.08573
04:36:58|1.08573
04:36:59|1.08431
04:37:00|1.0851
04:37:01|1.0851
04:37:03|1.0851
04:37:04|1.0851
04:37:06|1.0851
04:37:07|1.08351
04:37:08|1.08351
04:37:09|1.08351
04:37:10|1.08351
04:37:11|1.08351
04:37:13|1.08351
04:37:14|1.0851
04:37:15|1.0851
04:37:17|1.08506
04:37:18|1.08506
04:37:19|1.08506
04:37:21|1.0851
04:37:22|1.0851
04:37:23|1.0851
04:37:24|1.0851
04:37:25|1.0851
04:37:26|1.0851
04:37:27|1.0851
04:37:28|1.0851
04:37:30|1.0851
04:37:30|1.08491
04:37:31|1.08491
04:37:32|1.08491
04:37:33|1.08491
04:37:34|1.08431
04:37:36|1.08431
04:37:36|1.08431
04:37:37|1.08431
04:37:38|1.08431
04:37:39|1.08431
04:37:40|1.08431
04:37:42|1.08431
04:37:43|1.08431
04:37:44|1.08431
04:37:44|1.08431
04:37:45|1.08431
04:37:46|1.08431
04:37:47|1.0829
04:37:48|1.0829
04:37:49|1.08298
04:37:50|1.08298
04:37:51|1.08298
04:37:52|1.08298
04:37:53|1.08298
04:37:54|1.08298
04:37:55|1.08298
04:37:56|1.08184
04:37:57|1.08184
04:37:58|1.08184
04:37:59|1.08184
04:38:01|1.08184
04:38:01|1.08184
04:38:04|1.08184
04:38:06|1.08292
04:38:07|1.08362
04:38:09|1.08362
04:38:10|1.08362
04:38:11|1.08362
04:38:13|1.08444
04:38:13|1.08373
04:38:15|1.08373
04:38:16|1.08306
04:38:17|1.08306
04:38:18|1.08431
04:38:18|1.08408
04:38:20|1.08408
04:38:21|1.08408
04:38:22|1.08408
04:38:23|1.08442
04:38:24|1.08442
04:38:25|1.08442
04:38:26|1.08442
04:38:27|1.08442
04:38:28|1.08442
04:38:29|1.0844
04:38:30|1.08442
04:38:31|1.08442
04:38:32|1.08442
04:38:33|1.08442
04:38:34|1.08552
04:38:35|1.08552
04:38:35|1.08442
04:38:37|1.08442
04:38:38|1.08437
04:38:39|1.08437
04:38:40|1.08437
04:38:41|1.08436
04:38:42|1.0833
04:38:43|1.0833
04:38:44|1.0833
04:38:45|1.0833
04:38:46|1.08553
04:38:46|1.08553
04:38:47|1.08553
04:38:48|1.08553
04:38:50|1.08553
04:38:51|1.08553
04:38:52|1.08553
04:38:53|1.08553
04:38:54|1.08553
04:38:55|1.08888
04:38:56|1.09021
04:38:56|1.09005
04:38:57|1.09005
04:38:59|1.09005
04:39:00|1.09005
04:39:00|1.09005
04:39:01|1.09023
04:39:02|1.09114
04:39:05|1.09114
04:39:06|1.09114
04:39:07|1.09114
04:39:08|1.09114
04:39:09|1.09114
04:39:10|1.09114
04:39:11|1.09114
04:39:13|1.09114
04:39:14|1.09221
04:39:16|1.09221
04:39:17|1.09221
04:39:18|1.09221
04:39:19|1.09221
04:39:19|1.09273
04:39:22|1.09273
04:39:23|1.09513
04:39:23|1.09513
04:39:24|1.09513
04:39:25|1.09513
04:39:27|1.09513
04:39:28|1.09513
04:39:28|1.09513
04:39:29|1.0946
04:39:31|1.09449
04:39:31|1.09449
04:39:33|1.09449
04:39:34|1.09514
04:39:35|1.09514
04:39:35|1.09419
04:39:37|1.09419
04:39:38|1.09576
04:39:39|1.09576
04:39:40|1.09457
04:39:41|1.09457
04:39:42|1.09457
04:39:44|1.09511
04:39:44|1.0942
04:39:45|1.09581
04:39:46|1.09581
04:39:47|1.09589
04:39:48|1.09589
04:39:50|1.09415
04:39:51|1.09415
04:39:52|1.09415
04:39:53|1.09415
04:39:54|1.09415
04:39:56|1.09415
04:39:56|1.09415
04:39:57|1.09415
04:39:58|1.09415
04:40:00|1.094
04:40:01|1.09496
04:40:02|1.09496
04:40:03|1.09496
04:40:04|1.09496
04:40:06|1.09496
04:40:08|1.09496
04:40:08|1.09496
04:40:09|1.09496
04:40:11|1.09496
04:40:12|1.09496
04:40:13|1.09496
04:40:14|1.09496
04:40:15|1.09615
04:40:16|1.09615
04:40:17|1.09615
04:40:18|1.09497
04:40:19|1.09497
04:40:20|1.09496
04:40:21|1.09496
04:40:23|1.09496
04:40:23|1.09655
04:40:24|1.09662
04:40:26|1.09662
04:40:27|1.09662
04:40:27|1.09662
04:40:29|1.09662
04:40:31|1.09562
04:40:31|1.09562
04:40:32|1.09562
04:40:34|1.09562
04:40:35|1.09562
04:40:36|1.09562
04:40:37|1.09562
04:40:38|1.09662
04:40:39|1.09662
04:40:40|1.09662
04:40:41|1.09662
04:40:42|1.09662
04:40:43|1.09662
04:40:44|1.0966
04:40:45|1.0966
04:40:46|1.0966
04:40:47|1.0966
04:40:48|1.0966
04:40:48|1.0966
04:40:50|1.0966
04:40:51|1.0966
04:40:52|1.095
04:40:53|1.095
04:40:53|1.095
04:40:54|1.095
04:40:56|1.095
04:40:57|1.09557
04:40:58|1.09557
04:40:58|1.09557
04:41:00|1.09557
04:41:01|1.09557
04:41:02|1.09557
04:41:02|1.09557
04:41:03|1.09557
04:41:04|1.09557
04:41:07|1.09557
04:41:08|1.09658
04:41:09|1.09658
04:41:10|1.09662
04:41:12|1.09662
04:41:13|1.09662
04:41:14|1.09662
04:41:15|1.09662
04:41:16|1.09662
04:41:17|1.09576
04:41:18|1.09576
04:41:19|1.09576
04:41:20|1.09576
04:41:21|1.09576
04:41:23|1.09576
04:41:24|1.09576
04:41:26|1.09576
04:41:26|1.09576
04:41:27|1.09576
04:41:29|1.09576
04:41:29|1.09576
04:41:31|1.09576
04:41:32|1.09576
04:41:33|1.09576
04:41:34|1.09576
04:41:35|1.09576
04:41:36|1.09576
04:41:37|1.09576
04:41:39|1.09576
04:41:39|1.09576
04:41:41|1.09576
04:41:41|1.09576
04:41:43|1.09576
04:41:43|1.09576
04:41:44|1.09576
04:41:46|1.09897
04:41:46|1.09897
04:41:47|1.09897
04:41:48|1.09897
04:41:49|1.09897
04:41:51|1.09897
04:41:51|1.09702
04:41:53|1.09702
04:41:54|1.09894
04:41:54|1.09709
04:41:55|1.09899
04:41:57|1.09899
04:41:58|1.099
04:41:59|1.099
04:41:59|1.099
04:42:01|1.099
04:42:02|1.09972
04:42:03|1.09972
04:42:04|1.09972
04:42:06|1.09972
04:42:06|1.09972
04:42:08|1.099
04:42:10|1.09964
04:42:11|1.09964
04:42:13|1.09958
04:42:14|1.09958
04:42:16|1.09958
04:42:17|1.09958
04:42:18|1.09958
04:42:19|1.09958
04:42:19|1.09905
04:42:20|1.09905
04:42:22|1.09905
04:42:23|1.09905
04:42:24|1.09727
04:42:25|1.09727
04:42:26|1.09727
04:42:28|1.09727
04:42:29|1.09727
04:42:30|1.09727
04:42:31|1.09727
04:42:32|1.09727
04:42:33|1.09727
04:42:35|1.09727
04:42:35|1.09727
04:42:37|1.09747
04:42:38|1.09747
04:42:39|1.09747
04:42:40|1.09747
04:42:41|1.09747
04:42:41|1.09746
04:42:43|1.09746
04:42:44|1.09746
04:42:45|1.09541
04:42:46|1.09541
04:42:47|1.09541
04:42:48|1.09541
04:42:50|1.09541
04:42:51|1.09447
04:42:52|1.09447
04:42:53|1.09447
04:42:54|1.09447
04:42:56|1.09579
04:42:56|1.09579
04:42:58|1.09579
04:42:58|1.09579
04:42:59|1.09579
04:43:01|1.09579
04:43:02|1.09579
04:43:02|1.09463
04:43:03|1.09463
04:43:04|1.09463
04:43:05|1.09463
04:43:06|1.09413
04:43:09|1.09496
04:43:10|1.09502
04:43:12|1.09737
04:43:13|1.09737
04:43:14|1.09737
04:43:15|1.09737
04:43:16|1.09737
04:43:17|1.09737
04:43:18|1.09735
04:43:19|1.0972
04:43:20|1.0972
04:43:21|1.0972
04:43:22|1.0972
04:43:23|1.0972
04:43:25|1.09654
04:43:25|1.09654
04:43:27|1.09707
04:43:29|1.09715
04:43:29|1.09715
04:43:30|1.09716
04:43:32|1.09716
04:43:33|1.09718
04:43:34|1.09718
04:43:35|1.09579
04:43:36|1.09639
04:43:37|1.09496
04:43:38|1.09424
04:43:39|1.09424
04:43:40|1.09501
04:43:41|1.09501
04:43:42|1.09544
04:43:43|1.09544
04:43:44|1.09544
04:43:45|1.09544
04:43:46|1.09544
04:43:47|1.09544
04:43:48|1.09544
04:43:49|1.09716
04:43:50|1.09716
04:43:51|1.09544
04:43:52|1.09544
04:43:53|1.0955
04:43:54|1.0955
04:43:56|1.09486
04:43:57|1.09473
04:43:58|1.09473
04:43:59|1.09473
04:44:00|1.09473
04:44:01|1.09473
04:44:02|1.09358
04:44:03|1.09358
04:44:04|1.09358
04:44:05|1.09578
04:44:05|1.09578
04:44:07|1.09578
04:44:08|1.09733
04:44:09|1.09733
04:44:10|1.09759
04:44:12|1.09759
04:44:13|1.09727
04:44:14|1.09727
04:44:15|1.0965
04:44:17|1.09535
04:44:17|1.094
04:44:19|1.09504
04:44:20|1.09733
04:44:21|1.09733
04:44:22|1.09733
04:44:22|1.09733
04:44:23|1.09733
04:44:24|1.09763
04:44:26|1.09763
04:44:27|1.09763
04:44:29|1.09733
04:44:29|1.09727
04:44:31|1.09422
04:44:32|1.09422
04:44:33|1.09592
04:44:34|1.09592
04:44:35|1.09592
04:44:36|1.09413
04:44:37|1.09413
04:44:38|1.09305
04:44:40|1.09305
04:44:41|1.0961
04:44:42|1.0947
04:44:43|1.0947
04:44:44|1.0947
04:44:45|1.0962
04:44:46|1.09775
04:44:46|1.09775
04:44:47|1.09863
04:44:49|1.09863
04:44:50|1.09863
04:44:50|1.09863
04:44:52|1.09863
04:44:53|1.09863
04:44:54|1.09621
04:44:56|1.09613
04:44:57|1.094
04:44:57|1.09444
04:44:58|1.09444
04:45:00|1.09444
04:45:00|1.09438
04:45:01|1.09438
04:45:03|1.09438
04:45:04|1.09514
04:45:05|1.09566
04:45:06|1.09501
04:45:06|1.09501
04:45:07|1.09501
04:45:09|1.09501
04:45:10|1.09501
04:45:12|1.095
04:45:14|1.095
04:45:15|1.095
04:45:16|1.095
04:45:17|1.095
04:45:18|1.095
04:45:19|1.09535
04:45:21|1.09535
04:45:21|1.09405
04:45:22|1.09405
04:45:23|1.09405
04:45:24|1.09405
04:45:25|1.09405
04:45:26|1.09405
04:45:27|1.09405
04:45:28|1.09405
04:45:30|1.09405
04:45:31|1.09405
04:45:32|1.09405
04:45:34|1.09405
04:45:35|1.09405
04:45:35|1.09405
04:45:38|1.09535
04:45:38|1.09631
04:45:40|1.09733
04:45:41|1.09733
04:45:42|1.09733
04:45:43|1.09644
04:45:43|1.09647
04:45:45|1.09647
04:45:46|1.09495
04:45:47|1.09495
04:45:48|1.09495
04:45:49|1.09495
04:45:50|1.09495
04:45:51|1.09495
04:45:52|1.09495
04:45:53|1.09495
04:45:53|1.09495
04:45:55|1.09495
04:45:56|1.09495
04:45:57|1.09495
04:45:58|1.09495
04:45:59|1.09495
04:46:00|1.09495
04:46:01|1.09751
04:46:02|1.0978
04:46:03|1.0978
04:46:04|1.09843
04:46:05|1.09843
04:46:06|1.09843
04:46:07|1.09843
04:46:08|1.09843
04:46:09|1.09843
04:46:11|1.09843
04:46:13|1.09843
04:46:15|1.09843
04:46:16|1.09843
04:46:17|1.09843
04:46:18|1.09843
04:46:20|1.09843
04:46:21|1.09843
04:46:22|1.09843
04:46:22|1.09755
04:46:23|1.09755
04:46:24|1.09755
04:46:25|1.09755
04:46:26|1.0984
04:46:27|1.0984
04:46:29|1.09871
04:46:31|1.09845
04:46:31|1.09943
04:46:32|1.09943
04:46:34|1.09943
04:46:35|1.09943
04:46:37|1.09943
04:46:38|1.09943
04:46:38|1.09794
04:46:40|1.09794
04:46:41|1.09794
04:46:42|1.09794
04:46:43|1.09861
04:46:44|1.09873
04:46:45|1.09873
04:46:45|1.09873
04:46:47|1.09873
04:46:48|1.09873
04:46:48|1.09873
04:46:49|1.099
04:46:51|1.099
04:46:52|1.099
04:46:52|1.09839
04:46:54|1.09839
04:46:55|1.09839
04:46:55|1.09839
04:46:56|1.09839
04:46:58|1.09839
04:46:58|1.09839
04:46:59|1.09839
04:47:00|1.09839
04:47:02|1.09839
04:47:03|1.0979
04:47:04|1.0979
04:47:05|1.0979
04:47:06|1.0979
04:47:07|1.0979
04:47:08|1.0979
04:47:09|1.0979
04:47:10|1.0979
04:47:11|1.0979
04:47:13|1.0979
04:47:15|1.09785
04:47:16|1.09736
04:47:18|1.09783
04:47:19|1.09783
04:47:20|1.09783
04:47:22|1.09783
04:47:23|1.09783
04:47:24|1.09783
04:47:26|1.09783
04:47:26|1.09783
04:47:27|1.09655
04:47:28|1.09495
04:47:29|1.09512
04:47:31|1.09508
04:47:31|1.09508
04:47:32|1.09508
04:47:33|1.09571
04:47:34|1.09571
04:47:36|1.09739
04:47:36|1.09739
04:47:37|1.09739
04:47:38|1.09739
04:47:39|1.09739
04:47:40|1.09738
04:47:41|1.09725
04:47:42|1.09725
04:47:43|1.09739
04:47:45|1.09739
04:47:45|1.09739
04:47:47|1.09739
04:47:48|1.09783
04:47:49|1.09783
04:47:50|1.09748
04:47:51|1.09748
04:47:53|1.09783
04:47:54|1.09783
04:47:54|1.09783
04:47:56|1.09688
04:47:57|1.09688
04:47:58|1.09688
04:47:58|1.09688
04:48:00|1.09688
04:48:00|1.09688
04:48:01|1.09688
04:48:02|1.09688
04:48:04|1.09688
04:48:05|1.09688
04:48:06|1.09722
04:48:07|1.09722
04:48:08|1.09722
04:48:09|1.09722
04:48:10|1.09722
04:48:11|1.09722
04:48:12|1.09722
04:48:13|1.09722
04:48:15|1.09722
04:48:17|1.09722
04:48:18|1.09722
04:48:19|1.09747
04:48:19|1.09749
04:48:20|1.09749
04:48:22|1.09749
04:48:23|1.09749
04:48:24|1.09749
04:48:26|1.09749
04:48:27|1.09749
04:48:27|1.09723
04:48:28|1.09723
04:48:30|1.09723
04:48:30|1.09723
04:48:32|1.09723
04:48:33|1.09832
04:48:34|1.09832
04:48:35|1.09832
04:48:37|1.09727
04:48:38|1.09727
04:48:39|1.09727
04:48:40|1.09727
04:48:41|1.09727
04:48:42|1.09727
04:48:43|1.09734
04:48:44|1.09734
04:48:45|1.09734
04:48:45|1.09734
04:48:47|1.09734
04:48:49|1.09734
04:48:50|1.09734
04:48:50|1.09734
04:48:52|1.09734
04:48:53|1.09734
04:48:53|1.09734
04:48:56|1.09734
04:48:56|1.09734
04:48:57|1.09734
04:48:59|1.09734
04:48:59|1.09734
04:49:00|1.09734
04:49:01|1.09734
04:49:03|1.09734
04:49:04|1.09734
04:49:05|1.09769
04:49:07|1.09769
04:49:08|1.09769
04:49:09|1.09769
04:49:09|1.09769
04:49:11|1.09769
04:49:11|1.09769
04:49:12|1.09769
04:49:15|1.09769
04:49:17|1.09769
04:49:18|1.09769
04:49:19|1.0975
04:49:20|1.0975
04:49:21|1.0975
04:49:25|1.09815
04:49:26|1.09845
04:49:26|1.09845
04:49:28|1.09845
04:49:30|1.09928
04:49:30|1.09923
04:49:31|1.097
04:49:32|1.097
04:49:33|1.097
04:49:34|1.097
04:49:35|1.09801
04:49:37|1.09801
04:49:39|1.09801
04:49:40|1.09801
04:49:41|1.09801
04:49:41|1.09801
04:49:42|1.09801
04:49:44|1.09801
04:49:45|1.09801
04:49:45|1.09801
04:49:46|1.09801
04:49:47|1.0987
04:49:49|1.0987
04:49:50|1.0987
04:49:51|1.0987
04:49:51|1.09837
04:49:53|1.09837
04:49:54|1.09837
04:49:55|1.09837
04:49:56|1.0987
04:49:57|1.09845
04:49:58|1.09845
04:49:59|1.09845
04:50:00|1.0987
04:50:01|1.0987
04:50:02|1.0997
04:50:03|1.0997
04:50:04|1.09973
04:50:05|1.09999
04:50:06|1.09999
04:50:07|1.09999
04:50:08|1.09956
04:50:09|1.10162
04:50:10|1.10162
04:50:11|1.10074
04:50:12|1.10074
04:50:13|1.10074
04:50:14|1.09896
04:50:16|1.09896
04:50:18|1.09896
04:50:19|1.09896
04:50:20|1.09896
04:50:21|1.09896
04:50:22|1.09896
04:50:23|1.09896
04:50:24|1.10212
04:50:25|1.10212
04:50:26|1.10166
04:50:28|1.10166
04:50:28|1.10166
04:50:30|1.10255
04:50:31|1.10425
04:50:31|1.10425
04:50:33|1.10425
04:50:34|1.10258
04:50:35|1.104
04:50:35|1.104
04:50:37|1.104
04:50:38|1.104
04:50:39|1.10541
04:50:40|1.10403
04:50:41|1.10403
04:50:42|1.10961
04:50:42|1.10961
04:50:44|1.10961
04:50:45|1.10961
04:50:47|1.10999
04:50:48|1.10994
04:50:49|1.10994
04:50:49|1.10994
04:50:50|1.10994
04:50:52|1.11061
04:50:53|1.11061
04:50:53|1.10994
04:50:54|1.11056
04:50:55|1.11056
04:50:58|1.10948
04:50:59|1.11
04:50:59|1.1108
04:51:01|1.1108
04:51:01|1.10948
04:51:04|1.1132
04:51:05|1.11412
04:51:05|1.11412
04:51:06|1.1149
04:51:07|1.11248
04:51:09|1.11469
04:51:10|1.11469
04:51:12|1.11469
04:51:13|1.11469
04:51:14|1.11435
04:51:15|1.11435
04:51:17|1.115
04:51:19|1.115
04:51:19|1.11503
04:51:21|1.11565
04:51:21|1.115
04:51:24|1.11477
04:51:24|1.11469
04:51:25|1.11481
04:51:26|1.11503
04:51:27|1.11503
04:51:33|1.11606
04:51:34|1.11691
04:51:35|1.11672
04:51:36|1.11672
04:51:37|1.11672
04:51:38|1.11765
04:51:39|1.11765
04:51:40|1.11765
04:51:41|1.11765
04:51:42|1.11765
04:51:43|1.11765
04:51:44|1.11752
04:51:45|1.11798
04:51:47|1.1163
04:51:47|1.1163
04:51:49|1.1163
04:51:50|1.11803
04:51:51|1.11803
04:51:52|1.11803
04:51:53|1.11803
04:51:54|1.11457
04:51:55|1.11457
04:51:56|1.111
04:51:57|1.111
04:51:58|1.11506
04:51:59|1.11506
04:52:00|1.11506
04:52:01|1.11506
04:52:02|1.11583
04:52:03|1.11583
04:52:04|1.11583
04:52:05|1.11594
04:52:06|1.11999
04:52:07|1.11999
04:52:08|1.125
04:52:09|1.12458
04:52:10|1.12458
04:52:11|1.1248
04:52:12|1.12053
04:52:13|1.1204
04:52:14|1.119
04:52:15|1.11805
04:52:16|1.11805
04:52:18|1.11937
04:52:20|1.12062
04:52:21|1.12062
04:52:23|1.12062
04:52:24|1.12062
04:52:26|1.12111
04:52:28|1.12111
04:52:29|1.12111
04:52:29|1.12258
04:52:30|1.12258
04:52:32|1.12258
04:52:33|1.12258
04:52:35|1.12258
04:52:35|1.12162
04:52:36|1.12068
04:52:37|1.11874
04:52:38|1.1209
04:52:40|1.1209
04:52:40|1.1209
04:52:41|1.12091
04:52:42|1.12091
04:52:44|1.12109
04:52:45|1.12109
04:52:46|1.12109
04:52:47|1.12109
04:52:48|1.12109
04:52:49|1.12109
04:52:50|1.12109
04:52:51|1.12109
04:52:52|1.11938
04:52:53|1.11938
04:52:54|1.11938
04:52:55|1.11938
04:52:56|1.12359
04:52:57|1.12359
04:52:57|1.12369
04:52:59|1.12369
04:53:00|1.12369
04:53:02|1.12369
04:53:02|1.12369
04:53:03|1.12369
04:53:04|1.12369
04:53:05|1.12359
04:53:07|1.12359
04:53:07|1.12359
04:53:09|1.12359
04:53:10|1.12359
04:53:12|1.12365
04:53:13|1.12365
04:53:13|1.12365
04:53:15|1.12376
04:53:15|1.12376
04:53:16|1.12376
04:53:19|1.123
04:53:20|1.12468
04:53:22|1.125
04:53:23|1.12511
04:53:24|1.12515
04:53:25|1.1248
04:53:27|1.12491
04:53:28|1.12493
04:53:29|1.12527
04:53:31|1.12536
04:53:31|1.125
04:53:33|1.125
04:53:34|1.125
04:53:35|1.12547
04:53:36|1.12578
04:53:37|1.12595
04:53:38|1.12595
04:53:39|1.12595
04:53:40|1.12595
04:53:42|1.12595
04:53:42|1.12636
04:53:43|1.12636
04:53:45|1.12582
04:53:45|1.12673
04:53:47|1.12673
04:53:47|1.12673
04:53:49|1.12673
04:53:50|1.12673
04:53:50|1.12685
04:53:51|1.12642
04:53:52|1.12632
04:53:54|1.12999
04:53:55|1.12909
04:53:56|1.12909
04:53:56|1.12909
04:53:58|1.12888
04:53:59|1.12878
04:54:00|1.12837
04:54:00|1.12837
04:54:01|1.12837
04:54:03|1.12883
04:54:04|1.12883
04:54:05|1.12883
04:54:05|1.12877
04:54:07|1.12861
04:54:07|1.12861
04:54:09|1.12861
04:54:10|1.1298
04:54:12|1.1298
04:54:12|1.1298
04:54:14|1.12817
04:54:15|1.12817
04:54:15|1.12817
04:54:17|1.12988
04:54:17|1.12827
04:54:19|1.12827
04:54:20|1.12827
04:54:21|1.12827
04:54:22|1.12827
04:54:23|1.12878
04:54:24|1.12878
04:54:25|1.12878
04:54:27|1.12878
04:54:28|1.12878
04:54:28|1.12878
04:54:29|1.12878
04:54:31|1.12878
04:54:31|1.12878
04:54:33|1.12999
04:54:34|1.13004
04:54:35|1.13004
04:54:36|1.1299
04:54:37|1.13127
04:54:38|1.13127
04:54:39|1.13127
04:54:40|1.13127
04:54:41|1.13107
04:54:42|1.13107
04:54:43|1.13107
04:54:44|1.13107
04:54:45|1.13107
04:54:46|1.13107
04:54:47|1.13107
04:54:48|1.13107
04:54:49|1.13107
04:54:50|1.13107
04:54:51|1.13145
04:54:52|1.13145
04:54:53|1.13204
04:54:54|1.13204
04:54:55|1.13239
04:54:56|1.13265
04:54:57|1.13409
04:54:58|1.13457
04:54:59|1.13477
04:55:00|1.1348
04:55:01|1.13433
04:55:03|1.135
04:55:03|1.13555
04:55:04|1.13478
04:55:05|1.13767
04:55:06|1.13705
04:55:07|1.13705
04:55:09|1.13705
04:55:10|1.13705
04:55:11|1.13396
04:55:12|1.13724
04:55:13|1.13724
04:55:14|1.13733
04:55:15|1.13733
04:55:16|1.13733
04:55:17|1.13665
04:55:18|1.13665
04:55:19|1.13648
04:55:21|1.13648
04:55:22|1.10977
04:55:23|1.11364
04:55:24|1.11314
04:55:25|1.11748
04:55:27|1.11526
04:55:28|1.11526
04:55:29|1.115
04:55:30|1.115
04:55:31|1.11398
04:55:32|1.11467
04:55:34|1.11453
04:55:35|1.11453
04:55:35|1.11742
04:55:37|1.11742
04:55:37|1.1163
04:55:39|1.1163
04:55:40|1.1163
04:55:41|1.1163
04:55:42|1.11855
04:55:43|1.11855
04:55:44|1.117
04:55:45|1.117
04:55:46|1.117
04:55:47|1.1183
04:55:48|1.1183
04:55:49|1.1183
04:55:50|1.1183
04:55:52|1.1183
04:55:52|1.1183
04:55:53|1.11737
04:55:54|1.1163
04:55:55|1.1163
04:55:56|1.11672
04:55:58|1.11672
04:55:58|1.11672
04:55:59|1.11516
04:56:00|1.11516
04:56:01|1.11516
04:56:02|1.10849
04:56:04|1.10746
04:56:04|1.10815
04:56:05|1.10815
04:56:06|1.10815
04:56:07|1.10815
04:56:08|1.10738
04:56:09|1.10815
04:56:10|1.10815
04:56:11|1.10815
04:56:12|1.10822
04:56:13|1.10822
04:56:14|1.10822
04:56:15|1.10822
04:56:16|1.10816
04:56:17|1.10901
04:56:19|1.10927
04:56:19|1.10836
04:56:21|1.10971
04:56:22|1.10971
04:56:23|1.10971
04:56:25|1.11075
04:56:27|1.11075
04:56:28|1.10889
04:56:29|1.11001
04:56:31|1.11001
04:56:33|1.11001
04:56:34|1.11001
04:56:35|1.11001
04:56:37|1.10956
04:56:37|1.10956
04:56:38|1.10956
04:56:39|1.10956
04:56:40|1.10956
04:56:41|1.10956
04:56:43|1.10755
04:56:43|1.1088
04:56:44|1.10414
04:56:45|1.10155
04:56:46|1.10155
04:56:48|1.10217
04:56:50|1.10217
04:56:50|1.10447
04:56:51|1.10465
04:56:54|1.10456
04:56:54|1.10456
04:56:55|1.10455
04:56:56|1.10455
04:56:57|1.10455
04:56:58|1.10355
04:56:59|1.10355
04:57:01|1.10628
04:57:01|1.10628
04:57:02|1.10475
04:57:03|1.10474
04:57:04|1.10612
04:57:05|1.10612
04:57:07|1.10612
04:57:08|1.10612
04:57:09|1.10612
04:57:10|1.10612
04:57:11|1.10727
04:57:12|1.10612
04:57:13|1.10612
04:57:15|1.10612
04:57:16|1.10612
04:57:17|1.10612
04:57:18|1.10612
04:57:19|1.10612
04:57:20|1.10612
04:57:21|1.10728
04:57:23|1.10728
04:57:25|1.10728
04:57:26|1.10728
04:57:27|1.10728
04:57:29|1.10728
04:57:31|1.10728
04:57:32|1.10728
04:57:34|1.10853
04:57:35|1.10853
04:57:37|1.10853
04:57:38|1.10853
04:57:39|1.10782
04:57:40|1.10782
04:57:41|1.10782
04:57:42|1.10877
04:57:43|1.10877
04:57:44|1.10877
04:57:45|1.10877
04:57:46|1.10877
04:57:47|1.10877
04:57:48|1.10909
04:57:49|1.10499
04:57:50|1.10474
04:57:51|1.10474
04:57:52|1.10535
04:57:53|1.10535
04:57:55|1.10585
04:57:56|1.10585
04:57:57|1.10585
04:57:59|1.10585
04:58:00|1.10417
04:58:00|1.10479
04:58:01|1.10479
04:58:03|1.10479
04:58:04|1.10479
04:58:06|1.10479
04:58:06|1.10582
04:58:07|1.10585
04:58:09|1.10585
04:58:09|1.10584
04:58:10|1.10584
04:58:12|1.10584
04:58:12|1.10584
04:58:13|1.10584
04:58:14|1.10584
04:58:16|1.10584
04:58:17|1.10584
04:58:18|1.10584
04:58:19|1.10584
04:58:20|1.10584
04:58:21|1.10584
04:58:22|1.10584
04:58:24|1.10584
04:58:25|1.10584
04:58:27|1.10584
04:58:27|1.10584
04:58:29|1.10584
04:58:30|1.10584
04:58:32|1.10584
04:58:33|1.10584
04:58:34|1.10584
04:58:35|1.10584
04:58:36|1.10584
04:58:37|1.10584
04:58:38|1.10584
04:58:39|1.10584
04:58:41|1.10584
04:58:42|1.10567
04:58:42|1.10567
04:58:43|1.10567
04:58:45|1.10567
04:58:46|1.10567
04:58:47|1.10567
04:58:48|1.10567
04:58:49|1.10567
04:58:50|1.10584
04:58:51|1.105
04:58:53|1.105
04:58:53|1.105
04:58:54|1.105
04:58:56|1.105
04:58:57|1.105
04:58:59|1.105
04:59:00|1.105
04:59:01|1.105
04:59:01|1.10518
04:59:03|1.10518
04:59:04|1.10518
04:59:05|1.10518
04:59:06|1.10659
04:59:07|1.10659
04:59:08|1.10659
04:59:09|1.10659
04:59:10|1.10659
04:59:11|1.10659
04:59:12|1.10659
04:59:13|1.10659
04:59:14|1.10659
04:59:15|1.10659
04:59:16|1.10659
04:59:17|1.10659
04:59:18|1.10575
04:59:19|1.10403
04:59:20|1.10073
04:59:21|1.10212
04:59:22|1.10108
04:59:22|1.10108
04:59:25|1.10015
04:59:26|1.1
04:59:28|1.1
04:59:30|1.0952
04:59:31|1.0952
04:59:33|1.0976
04:59:35|1.0976
04:59:36|1.0976
04:59:36|1.09837
04:59:38|1.09837
04:59:38|1.09837
04:59:40|1.09837
04:59:40|1.09837
04:59:42|1.09808
04:59:44|1.09785
04:59:44|1.09785
04:59:45|1.09785
04:59:46|1.09785
04:59:47|1.09785
04:59:49|1.09681
04:59:50|1.09681
04:59:52|1.09681
04:59:53|1.09681
04:59:54|1.09681
04:59:55|1.09681
04:59:56|1.09681
04:59:57|1.09743
04:59:58|1.09698
04:59:59|1.09698
05:00:00|1.09698
05:00:02|1.09858
05:00:03|1.09858
05:00:04|1.09858
05:00:05|1.09779
05:00:06|1.09779
05:00:08|1.09779
05:00:09|1.09779
05:00:10|1.09779
05:00:10|1.09779
05:00:12|1.09779
05:00:13|1.09907
05:00:14|1.09907
05:00:15|1.09763
05:00:16|1.09763
05:00:17|1.09763
05:00:18|1.09763
05:00:20|1.09763
05:00:21|1.09763
05:00:21|1.09763
05:00:22|1.09763
05:00:23|1.09763
05:00:26|1.09763
05:00:27|1.09763
05:00:28|1.09763
05:00:29|1.09763
05:00:30|1.09955
05:00:31|1.09955
05:00:32|1.09955
05:00:33|1.095
05:00:34|1.09506
05:00:35|1.09506
05:00:37|1.09655
05:00:38|1.09599
05:00:39|1.09599
05:00:41|1.09599
05:00:43|1.09599
05:00:43|1.09582
05:00:44|1.09582
05:00:46|1.09582
05:00:47|1.09582
05:00:47|1.09582
05:00:49|1.09582
05:00:50|1.09495
05:00:51|1.09524
05:00:52|1.09599
05:00:53|1.09599
05:00:54|1.09599
05:00:55|1.09599
05:00:56|1.09599
05:00:57|1.09599
05:00:58|1.09599
05:00:59|1.09662
05:01:00|1.09662
05:01:01|1.09662
05:01:02|1.09662
05:01:03|1.09662
05:01:04|1.09662
05:01:05|1.09662
05:01:06|1.09662
05:01:07|1.09662
05:01:08|1.09662
05:01:09|1.09662
05:01:10|1.09715
05:01:11|1.09715
05:01:12|1.09715
05:01:13|1.09715
05:01:14|1.09715
05:01:15|1.09715
05:01:16|1.09715
05:01:17|1.09715
05:01:18|1.09715
05:01:19|1.09715
05:01:20|1.09715
05:01:21|1.09715
05:01:22|1.09715
05:01:23|1.09715
05:01:24|1.09715
05:01:26|1.09715
05:01:28|1.09715
05:01:29|1.09715
05:01:31|1.09715
05:01:33|1.09689
05:01:34|1.09689
05:01:35|1.09689
05:01:36|1.09689
05:01:37|1.09689
05:01:38|1.09689
05:01:39|1.09689
05:01:40|1.09689
05:01:41|1.09689
05:01:43|1.09562
05:01:44|1.09457
05:01:45|1.09371
05:01:47|1.09371
05:01:48|1.0923
05:01:49|1.0923
05:01:50|1.0923
05:01:51|1.09378
05:01:52|1.09332
05:01:53|1.09332
05:01:54|1.09332
05:01:55|1.09332
05:01:57|1.09332
05:01:57|1.09316
05:01:58|1.09316
05:02:00|1.09316
05:02:01|1.09253
05:02:02|1.09228
05:02:03|1.09228
05:02:04|1.09352
05:02:05|1.09352
05:02:06|1.09352
05:02:07|1.09352
05:02:08|1.09352
05:02:09|1.0913
05:02:10|1.0913
05:02:11|1.09029
05:02:12|1.09029
05:02:13|1.0914
05:02:14|1.0914
05:02:15|1.0914
05:02:16|1.0914
05:02:17|1.09025
05:02:18|1.09061
05:02:19|1.08775
05:02:20|1.08775
05:02:21|1.08928
05:02:22|1.08921
05:02:23|1.08687
05:02:24|1.0866
05:02:25|1.0866
05:02:26|1.0866
05:02:28|1.0866
05:02:29|1.0866
05:02:31|1.08551
05:02:32|1.08551
05:02:33|1.085
05:02:33|1.08489
05:02:35|1.08489
05:02:35|1.0859
05:02:37|1.0859
05:02:39|1.08492
05:02:40|1.08492
05:02:41|1.08441
05:02:43|1.08441
05:02:44|1.08441
05:02:46|1.08441
05:02:47|1.08441
05:02:48|1.08441
05:02:50|1.08441
05:02:51|1.08441
05:02:52|1.08441
05:02:54|1.08624
05:02:54|1.08624
05:02:55|1.08624
05:02:56|1.08624
05:02:57|1.08624
05:02:58|1.08624
05:03:00|1.08624
05:03:00|1.08624
05:03:02|1.08624
05:03:03|1.08517
05:03:04|1.08517
05:03:05|1.08517
05:03:06|1.08517
05:03:07|1.08517
05:03:08|1.08694
05:03:09|1.08694
05:03:10|1.08694
05:03:11|1.08694
05:03:12|1.08694
05:03:13|1.08694
05:03:14|1.08694
05:03:15|1.08694
05:03:16|1.08694
05:03:17|1.08694
05:03:18|1.08603
05:03:19|1.08603
05:03:20|1.08633
05:03:21|1.08633
05:03:22|1.08633
05:03:23|1.08752
05:03:25|1.08752
05:03:25|1.08752
05:03:26|1.08752
05:03:28|1.08596
05:03:29|1.08596
05:03:31|1.08596
05:03:33|1.08596
05:03:34|1.08728
05:03:36|1.086
05:03:37|1.086
05:03:39|1.086
05:03:40|1.086
05:03:42|1.086
05:03:42|1.086
05:03:43|1.086
05:03:44|1.08518
05:03:45|1.08518
05:03:46|1.08518
05:03:48|1.08518
05:03:48|1.08518
05:03:49|1.08518
05:03:50|1.086
05:03:51|1.086
05:03:52|1.086
05:03:53|1.086
05:03:55|1.086
05:03:56|1.086
05:03:57|1.086
05:03:58|1.086
05:03:59|1.086
05:04:00|1.086
05:04:01|1.086
05:04:02|1.086
05:04:03|1.086
05:04:04|1.08547
05:04:05|1.08547
05:04:06|1.08547
05:04:07|1.08547
05:04:08|1.08547
05:04:09|1.08547
05:04:10|1.08547
05:04:11|1.08547
05:04:12|1.08547
05:04:13|1.08547
05:04:14|1.08547
05:04:15|1.08547
05:04:16|1.08547
05:04:17|1.08547
05:04:18|1.08427
05:04:19|1.08427
05:04:20|1.08427
05:04:21|1.08524
05:04:22|1.08433
05:04:23|1.086
05:04:24|1.086
05:04:25|1.086
05:04:26|1.08614
05:04:27|1.08528
05:04:28|1.08528
05:04:30|1.08528
05:04:32|1.08528
05:04:33|1.08528
05:04:35|1.08584
05:04:37|1.08721
05:04:37|1.08721
05:04:39|1.08799
05:04:41|1.08799
05:04:41|1.08799
05:04:42|1.08799
05:04:44|1.08799
05:04:44|1.08799
05:04:46|1.08801
05:04:47|1.08801
05:04:49|1.08801
05:04:50|1.08609
05:04:51|1.08609
05:04:53|1.08609
05:04:54|1.08609
05:04:54|1.08609
05:04:56|1.08609
05:04:57|1.08731
05:04:58|1.08731
05:04:59|1.08731
05:05:00|1.08731
05:05:02|1.08731
05:05:03|1.08731
05:05:04|1.08731
05:05:05|1.08731
05:05:07|1.08731
05:05:07|1.08684
05:05:08|1.08772
05:05:09|1.08772
05:05:11|1.08772
05:05:12|1.08772
05:05:13|1.08772
05:05:14|1.08731
05:05:15|1.08731
05:05:16|1.08731
05:05:17|1.08699
05:05:19|1.08699
05:05:20|1.08699
05:05:21|1.08801
05:05:21|1.08801
05:05:23|1.08801
05:05:24|1.08801
05:05:25|1.08801
05:05:26|1.08801
05:05:27|1.08801
05:05:28|1.08802
05:05:29|1.08731
05:05:31|1.08731
05:05:32|1.08731
05:05:33|1.08731
05:05:35|1.08731
05:05:36|1.08731
05:05:36|1.08737
05:05:37|1.08737
05:05:38|1.08737
05:05:41|1.08737
05:05:41|1.08597
05:05:42|1.08597
05:05:43|1.08679
05:05:44|1.08679
05:05:45|1.08679
05:05:46|1.08679
05:05:48|1.08679
05:05:49|1.08679
05:05:49|1.08679
05:05:51|1.08679
05:05:51|1.08596
05:05:53|1.0859
05:05:54|1.0859
05:05:54|1.0859
05:05:55|1.0859
05:05:56|1.0859
05:05:57|1.0859
05:05:58|1.08501
05:05:59|1.08596
05:06:00|1.08596
05:06:02|1.08596
05:06:03|1.08609
05:06:03|1.08609
05:06:05|1.08609
05:06:06|1.0859
05:06:07|1.08594
05:06:08|1.08594
05:06:09|1.08594
05:06:10|1.08594
05:06:11|1.08594
05:06:12|1.08594
05:06:13|1.08505
05:06:14|1.08505
05:06:15|1.08608
05:06:16|1.08629
05:06:17|1.08629
05:06:18|1.08629
05:06:19|1.08629
05:06:20|1.08629
05:06:21|1.08629
05:06:22|1.08629
05:06:23|1.08679
05:06:23|1.08679
05:06:25|1.08679
05:06:26|1.08679
05:06:27|1.08679
05:06:28|1.08679
05:06:29|1.08712
05:06:30|1.08788
05:06:32|1.08788
05:06:33|1.08788
05:06:34|1.08788
05:06:35|1.08788
05:06:36|1.08788
05:06:37|1.08788
05:06:38|1.08788
05:06:39|1.08788
05:06:41|1.088
05:06:42|1.088
05:06:44|1.0877
05:06:45|1.08775
05:06:46|1.08794
05:06:47|1.08799
05:06:48|1.087
05:06:49|1.087
05:06:50|1.087
05:06:51|1.087
05:06:53|1.087
05:06:53|1.08605
05:06:54|1.08605
05:06:55|1.08605
05:06:56|1.08605
05:06:57|1.08605
05:06:58|1.08873
05:07:00|1.08863
05:07:01|1.08607
05:07:02|1.08607
05:07:03|1.08607
05:07:05|1.08607
05:07:05|1.08607
05:07:07|1.08607
05:07:07|1.08607
05:07:08|1.08607
05:07:09|1.08607
05:07:11|1.08607
05:07:11|1.08607
05:07:12|1.08607
05:07:13|1.08607
05:07:14|1.08702
05:07:15|1.08703
05:07:16|1.08705
05:07:17|1.08705
05:07:18|1.087
05:07:19|1.087
05:07:21|1.087
05:07:21|1.087
05:07:22|1.087
05:07:24|1.087
05:07:25|1.087
05:07:25|1.087
05:07:26|1.08769
05:07:28|1.08769
05:07:28|1.08772
05:07:29|1.08779
05:07:30|1.08779
05:07:32|1.08778
05:07:33|1.08778
05:07:34|1.08778
05:07:36|1.08778
05:07:37|1.08778
05:07:38|1.08778
05:07:40|1.08778
05:07:41|1.08778
05:07:42|1.08778
05:07:44|1.08778
05:07:45|1.08778
05:07:47|1.08778
05:07:48|1.08778
05:07:48|1.08778
05:07:51|1.08778
05:07:51|1.08778
05:07:52|1.08778
05:07:53|1.08778
05:07:54|1.08778
05:07:55|1.08813
05:07:56|1.08816
05:07:57|1.08816
05:07:58|1.08816
05:07:59|1.08816
05:08:00|1.08816
05:08:02|1.08816
05:08:02|1.08816
05:08:04|1.08816
05:08:05|1.08816
05:08:06|1.08816
05:08:06|1.08816
05:08:08|1.08899
05:08:09|1.08899
05:08:11|1.08919
05:08:11|1.08919
05:08:12|1.08919
05:08:14|1.08919
05:08:15|1.08857
05:08:15|1.08857
05:08:17|1.08857
05:08:18|1.08816
05:08:19|1.08816
05:08:20|1.08816
05:08:21|1.08816
05:08:22|1.08816
05:08:22|1.08816
05:08:23|1.08816
05:08:24|1.08778
05:08:26|1.08778
05:08:27|1.08778
05:08:27|1.08778
05:08:29|1.08778
05:08:30|1.08778
05:08:31|1.08778
05:08:32|1.08778
05:08:34|1.08778
05:08:35|1.08778
05:08:35|1.08778
05:08:37|1.08778
05:08:39|1.08778
05:08:40|1.08778
05:08:42|1.08778
05:08:43|1.08778
05:08:44|1.08778
05:08:44|1.08778
05:08:46|1.08722
05:08:47|1.08722
05:08:48|1.08722
05:08:49|1.08722
05:08:50|1.08722
05:08:51|1.08722
05:08:52|1.08722
05:08:53|1.08722
05:08:54|1.08722
05:08:55|1.08722
05:08:56|1.08722
05:08:57|1.0885
05:08:58|1.0885
05:08:59|1.0885
05:09:00|1.0885
05:09:02|1.0885
05:09:03|1.0876
05:09:04|1.0876
05:09:05|1.0876
05:09:06|1.0876
05:09:06|1.0876
05:09:08|1.0876
05:09:09|1.0876
05:09:10|1.0876
05:09:12|1.0876
05:09:12|1.0876
05:09:13|1.0876
05:09:14|1.0876
05:09:16|1.0876
05:09:17|1.0876
05:09:17|1.0876
05:09:19|1.0876
05:09:20|1.0876
05:09:21|1.0876
05:09:22|1.0876
05:09:23|1.0876
05:09:25|1.0876
05:09:26|1.08709
05:09:27|1.08709
05:09:28|1.08709
05:09:29|1.08709
05:09:30|1.08709
05:09:31|1.08709
05:09:32|1.08709
05:09:33|1.08709
05:09:35|1.08709
05:09:36|1.0878
05:09:37|1.0878
05:09:38|1.0878
05:09:40|1.0878
05:09:41|1.0878
05:09:42|1.0878
05:09:43|1.0878
05:09:44|1.0878
05:09:46|1.0878
05:09:47|1.0878
05:09:47|1.0878
05:09:49|1.0878
05:09:50|1.08353
05:09:51|1.08371
05:09:51|1.08376
05:09:53|1.08364
05:09:55|1.08364
05:09:55|1.084
05:09:56|1.084
05:09:57|1.084
05:09:58|1.084
05:09:59|1.084
05:10:00|1.084
05:10:01|1.084
05:10:02|1.084
05:10:04|1.084
05:10:04|1.084
05:10:05|1.08408
05:10:06|1.08408
05:10:07|1.08408
05:10:08|1.08408
05:10:09|1.08408
05:10:11|1.08408
05:10:12|1.08408
05:10:12|1.08408
05:10:13|1.08408
05:10:14|1.08408
05:10:15|1.08481
05:10:16|1.08481
05:10:18|1.08481
05:10:19|1.08481
05:10:20|1.08481
05:10:21|1.08481
05:10:22|1.08481
05:10:23|1.08481
05:10:24|1.08481
05:10:25|1.0843
05:10:26|1.0843
05:10:27|1.0843
05:10:28|1.0843
05:10:29|1.08463
05:10:30|1.08463
05:10:31|1.08463
05:10:32|1.08463
05:10:33|1.08463
05:10:34|1.08463
05:10:36|1.08463
05:10:38|1.08463
05:10:40|1.08463
05:10:41|1.08463
05:10:43|1.08463
05:10:44|1.08463
05:10:46|1.08463
05:10:46|1.08463
05:10:48|1.08463
05:10:49|1.08463
05:10:49|1.084
05:10:50|1.084
05:10:53|1.084
05:10:53|1.08434
05:10:54|1.08434
05:10:56|1.08434
05:10:57|1.08434
05:10:58|1.08434
05:10:59|1.08434
05:11:00|1.08434
05:11:02|1.08434
05:11:03|1.08434
05:11:05|1.08434
05:11:05|1.08434
05:11:07|1.08434
05:11:09|1.08434
05:11:11|1.08437
05:11:11|1.08437
05:11:13|1.08437
05:11:14|1.08407
05:11:15|1.08407
05:11:15|1.08407
05:11:17|1.08407
05:11:18|1.08407
05:11:18|1.08407
05:11:20|1.08407
05:11:21|1.08407
05:11:22|1.08407
05:11:23|1.08421
05:11:24|1.08421
05:11:24|1.08421
05:11:27|1.08346
05:11:27|1.08346
05:11:28|1.08346
05:11:29|1.08346
05:11:30|1.08346
05:11:31|1.08346
05:11:32|1.08261
05:11:33|1.08208
05:11:34|1.08208
05:11:35|1.08189
05:11:37|1.08097
05:11:38|1.08097
05:11:40|1.08097
05:11:40|1.08121
05:11:41|1.08046
05:11:43|1.07962
05:11:44|1.07962
05:11:46|1.07962
05:11:47|1.0796
05:11:48|1.07977
05:11:49|1.07884
05:11:50|1.07884
05:11:51|1.07884
05:11:51|1.07793
05:11:53|1.07681
05:11:54|1.07735
05:11:55|1.07735
05:11:56|1.07735
05:11:56|1.07735
05:11:58|1.07659
05:11:58|1.07659
05:12:00|1.07692
05:12:02|1.07711
05:12:03|1.07711
05:12:04|1.07711
05:12:05|1.07692
05:12:06|1.07692
05:12:07|1.07692
05:12:08|1.07628
05:12:09|1.07628
05:12:10|1.07628
05:12:11|1.07699
05:12:12|1.0785
05:12:13|1.07955
05:12:14|1.07955
05:12:15|1.08062
05:12:17|1.07991
05:12:18|1.08051
05:12:20|1.08051
05:12:21|1.0788
05:12:21|1.0788
05:12:23|1.0788
05:12:23|1.0788
05:12:25|1.0788
05:12:25|1.07999
05:12:28|1.07925
05:12:28|1.08007
05:12:29|1.08002
05:12:30|1.08208
05:12:31|1.08208
05:12:32|1.08201
05:12:33|1.0821
05:12:34|1.08325
05:12:35|1.08231
05:12:37|1.08231
05:12:38|1.08231
05:12:39|1.08236
05:12:41|1.08035
05:12:42|1.08035
05:12:43|1.0809
05:12:44|1.07992
05:12:45|1.07992
05:12:46|1.07992
05:12:47|1.07992
05:12:48|1.08015
05:12:49|1.08015
05:12:50|1.0802
05:12:51|1.08446
05:12:53|1.08355
05:12:53|1.08355
05:12:56|1.08355
05:12:56|1.08379
05:12:57|1.08379
05:12:58|1.08379
05:12:59|1.0824
05:13:01|1.0824
05:13:01|1.0824
05:13:03|1.0824
05:13:03|1.0824
05:13:04|1.0824
05:13:05|1.0824
05:13:06|1.0824
05:13:08|1.0824
05:13:09|1.0824
05:13:10|1.0824
05:13:11|1.0824
05:13:12|1.08185
05:13:13|1.08185
05:13:14|1.08185
05:13:15|1.08185
05:13:16|1.08185
05:13:17|1.08185
05:13:18|1.08185
05:13:19|1.08185
05:13:20|1.08185
05:13:21|1.08048
05:13:22|1.08048
05:13:24|1.08097
05:13:24|1.08054
05:13:25|1.08054
05:13:26|1.08054
05:13:28|1.08054
05:13:28|1.08054
05:13:29|1.08054
05:13:30|1.08054
05:13:32|1.08054
05:13:32|1.0807
05:13:33|1.0807
05:13:34|1.08177
05:13:35|1.08177
05:13:36|1.07959
05:13:38|1.07993
05:13:39|1.07993
05:13:40|1.07993
05:13:42|1.07993
05:13:43|1.07993
05:13:45|1.07993
05:13:46|1.07993
05:13:47|1.07993
05:13:47|1.07993
05:13:49|1.07993
05:13:50|1.0799
05:13:51|1.08002
05:13:53|1.08002
05:13:54|1.07927
05:13:55|1.07927
05:13:56|1.07927
05:13:57|1.07927
05:13:57|1.07927
05:13:59|1.07927
05:14:01|1.07927
05:14:02|1.07927
05:14:03|1.07927
05:14:04|1.07927
05:14:06|1.07927
05:14:07|1.07927
05:14:08|1.07927
05:14:09|1.07927
05:14:10|1.07927
05:14:11|1.07927
05:14:12|1.07927
05:14:13|1.07927
05:14:13|1.07927
05:14:15|1.07927
05:14:16|1.07847
05:14:16|1.07847
05:14:18|1.07847
05:14:18|1.07847
05:14:20|1.07847
05:14:21|1.07847
05:14:22|1.07847
05:14:23|1.07847
05:14:24|1.07847
05:14:25|1.0775
05:14:26|1.07623
05:14:27|1.0761
05:14:28|1.0761
05:14:29|1.0761
05:14:30|1.07657
05:14:31|1.07657
05:14:32|1.07657
05:14:33|1.07657
05:14:34|1.07787
05:14:35|1.07754
05:14:36|1.0768
05:14:36|1.0768
05:14:37|1.0768
05:14:39|1.0768
05:14:41|1.0768
05:14:42|1.0768
05:14:43|1.0768
05:14:44|1.0768
05:14:46|1.0761
05:14:47|1.0761
05:14:49|1.0761
05:14:51|1.0768
05:14:52|1.0768
05:14:54|1.0768
05:14:55|1.0761
05:14:55|1.07579
05:14:57|1.07579
05:14:57|1.07579
05:14:59|1.07579
05:14:59|1.07578
05:15:01|1.07578
05:15:02|1.0756
05:15:03|1.076
05:15:04|1.076
05:15:04|1.076
05:15:05|1.076
05:15:08|1.076
05:15:10|1.07552
05:15:11|1.07552
05:15:11|1.07551
05:15:14|1.07551
05:15:14|1.07546
05:15:15|1.07522
05:15:16|1.07522
05:15:17|1.07522
05:15:18|1.07522
05:15:19|1.07522
05:15:20|1.07522
05:15:21|1.07522
05:15:23|1.07522
05:15:24|1.07522
05:15:25|1.07522
05:15:26|1.07522
05:15:27|1.07522
05:15:28|1.07522
05:15:29|1.07522
05:15:30|1.07522
05:15:31|1.07522
05:15:32|1.07403
05:15:33|1.07478
05:15:34|1.07478
05:15:35|1.07478
05:15:36|1.07478
05:15:37|1.07398
05:15:38|1.07371
05:15:39|1.07371
05:15:41|1.07374
05:15:43|1.07374
05:15:43|1.07459
05:15:44|1.07459
05:15:46|1.07459
05:15:47|1.07405
05:15:48|1.07405
05:15:50|1.07405
05:15:51|1.07638
05:15:52|1.07638
05:15:53|1.07638
05:15:54|1.07638
05:15:55|1.07638
05:15:57|1.0762
05:15:58|1.0762
05:15:59|1.0762
05:16:00|1.07569
05:16:01|1.07569
05:16:02|1.07569
05:16:03|1.07569
05:16:03|1.07362
05:16:05|1.07362
05:16:06|1.07362
05:16:07|1.07362
05:16:08|1.07362
05:16:08|1.07362
05:16:10|1.07361
05:16:12|1.07361
05:16:13|1.07361
05:16:14|1.07361
05:16:14|1.07364
05:16:15|1.07364
05:16:17|1.07364
05:16:18|1.07364
05:16:19|1.07327
05:16:20|1.07327
05:16:21|1.0742
05:16:22|1.0742
05:16:23|1.07369
05:16:24|1.07369
05:16:25|1.07369
05:16:26|1.0742
05:16:27|1.07425
05:16:28|1.07425
05:16:29|1.07476
05:16:30|1.07476
05:16:31|1.07476
05:16:32|1.07476
05:16:33|1.07476
05:16:34|1.07476
05:16:35|1.07476
05:16:36|1.0732
05:16:37|1.0732
05:16:38|1.0732
05:16:39|1.072
05:16:41|1.072
05:16:42|1.072
05:16:43|1.072
05:16:44|1.072
05:16:45|1.072
05:16:47|1.072
05:16:48|1.072
05:16:49|1.072
05:16:51|1.07234
05:16:52|1.07234
05:16:54|1.07234
05:16:55|1.07234
05:16:56|1.07234
05:16:57|1.07234
05:16:58|1.0716
05:16:59|1.0716
05:17:00|1.07075
05:17:01|1.07075
05:17:02|1.07075
05:17:03|1.07075
05:17:04|1.07075
05:17:05|1.07075
05:17:06|1.07075
05:17:07|1.07075
05:17:08|1.07075
05:17:09|1.07075
05:17:11|1.07115
05:17:11|1.07186
05:17:12|1.07186
05:17:13|1.07136
05:17:15|1.07136
05:17:15|1.07242
05:17:16|1.07242
05:17:17|1.07242
05:17:19|1.07242
05:17:20|1.07242
05:17:21|1.07242
05:17:22|1.07242
05:17:23|1.07242
05:17:23|1.07242
05:17:25|1.07242
05:17:26|1.07242
05:17:27|1.07242
05:17:28|1.07242
05:17:29|1.07242
05:17:30|1.07242
05:17:32|1.07187
05:17:33|1.07187
05:17:34|1.07187
05:17:35|1.07187
05:17:36|1.07187
05:17:37|1.0715
05:17:38|1.07188
05:17:39|1.07188
05:17:40|1.07188
05:17:41|1.07188
05:17:42|1.07188
05:17:43|1.07188
05:17:44|1.07188
05:17:45|1.07188
05:17:47|1.07156
05:17:47|1.07156
05:17:50|1.07156
05:17:52|1.0713
05:17:52|1.0713
05:17:54|1.0713
05:17:55|1.0713
05:17:56|1.0713
05:17:57|1.0713
05:17:58|1.0713
05:17:59|1.0713
05:18:00|1.0713
05:18:01|1.0713
05:18:02|1.0713
05:18:03|1.07229
05:18:04|1.07229
05:18:05|1.07229
05:18:06|1.07229
05:18:07|1.07229
05:18:08|1.07132
05:18:10|1.07132
05:18:11|1.07132
05:18:11|1.07132
05:18:12|1.07132
05:18:13|1.07132
05:18:14|1.07132
05:18:15|1.07132
05:18:16|1.07163
05:18:17|1.07163
05:18:18|1.07163
05:18:19|1.07163
05:18:20|1.0713
05:18:21|1.0713
05:18:22|1.07098
05:18:23|1.07098
05:18:25|1.07098
05:18:26|1.07015
05:18:27|1.07012
05:18:27|1.07012
05:18:28|1.0701
05:18:30|1.0701
05:18:31|1.07011
05:18:31|1.07011
05:18:33|1.07011
05:18:33|1.07007
05:18:35|1.07065
05:18:35|1.07065
05:18:36|1.07065
05:18:38|1.07065
05:18:38|1.07065
05:18:39|1.07038
05:18:40|1.07038
05:18:42|1.07038
05:18:44|1.07038
05:18:44|1.07038
05:18:46|1.07038
05:18:47|1.07038
05:18:49|1.07038
05:18:49|1.07038
05:18:51|1.07038
05:18:52|1.06915
05:18:53|1.07021
05:18:54|1.07021
05:18:54|1.07068
05:18:57|1.07068
05:18:57|1.07027
05:18:59|1.07025
05:19:00|1.07025
05:19:00|1.07025
05:19:02|1.07025
05:19:03|1.07025
05:19:04|1.06913
05:19:05|1.06913
05:19:06|1.073
05:19:07|1.07295
05:19:09|1.07262
05:19:10|1.07262
05:19:12|1.07038
05:19:12|1.07038
05:19:14|1.07038
05:19:14|1.07038
05:19:17|1.07038
05:19:17|1.07038
05:19:18|1.07038
05:19:20|1.07038
05:19:20|1.07038
05:19:21|1.07038
05:19:22|1.07038
05:19:23|1.07038
05:19:24|1.07038
05:19:25|1.07134
05:19:26|1.07134
05:19:28|1.07134
05:19:28|1.07205
05:19:29|1.07273
05:19:30|1.07273
05:19:31|1.07273
05:19:32|1.07273
05:19:33|1.07273
05:19:34|1.07273
05:19:35|1.0713
05:19:36|1.0713
05:19:37|1.0713
05:19:38|1.0713
05:19:39|1.0713
05:19:40|1.0713
05:19:41|1.0713
05:19:42|1.0713
05:19:44|1.07169
05:19:46|1.07169
05:19:47|1.07169
05:19:48|1.07169
05:19:50|1.07169
05:19:51|1.07169
05:19:52|1.07169
05:19:54|1.07179
05:19:54|1.07179
05:19:56|1.07179
05:19:57|1.07179
05:19:57|1.07179
05:19:59|1.07179
05:20:00|1.07179
05:20:01|1.07179
05:20:01|1.07179
05:20:03|1.07179
05:20:04|1.07179
05:20:06|1.07179
05:20:07|1.07179
05:20:08|1.07179
05:20:08|1.07179
05:20:09|1.07179
05:20:10|1.07179
05:20:11|1.07179
05:20:13|1.07179
05:20:13|1.07179
05:20:14|1.07179
05:20:15|1.07179
05:20:16|1.07179
05:20:17|1.07179
05:20:18|1.07179
05:20:19|1.0713
05:20:20|1.0713
05:20:21|1.0713
05:20:22|1.0713
05:20:23|1.0713
05:20:24|1.0713
05:20:25|1.0713
05:20:26|1.0713
05:20:27|1.0713
05:20:28|1.0713
05:20:30|1.0713
05:20:31|1.07113
05:20:32|1.07113
05:20:33|1.07113
05:20:34|1.07113
05:20:35|1.07113
05:20:36|1.07113
05:20:37|1.07113
05:20:38|1.07113
05:20:39|1.07113
05:20:40|1.07113
05:20:41|1.07113
05:20:42|1.07113
05:20:43|1.07113
05:20:44|1.07113
05:20:46|1.07113
05:20:46|1.07113
05:20:49|1.07113
05:20:50|1.07134
05:20:51|1.07134
05:20:52|1.07134
05:20:54|1.07134
05:20:55|1.07134
05:20:56|1.0706
05:20:58|1.0706
05:20:58|1.0706
05:21:00|1.0706
05:21:01|1.0706
05:21:02|1.0706
05:21:03|1.0706
05:21:04|1.0706
05:21:05|1.0706
05:21:06|1.0706
05:21:07|1.0706
05:21:09|1.07084
05:21:10|1.0709
05:21:11|1.0709
05:21:12|1.0709
05:21:13|1.0709
05:21:13|1.0709
05:21:15|1.0709
05:21:15|1.0709
05:21:16|1.0709
05:21:18|1.0709
05:21:18|1.0709
05:21:19|1.07097
05:21:20|1.07097
05:21:22|1.07097
05:21:23|1.07097
05:21:24|1.07097
05:21:25|1.07097
05:21:26|1.07097
05:21:27|1.07097
05:21:28|1.07
05:21:29|1.07
05:21:31|1.06992
05:21:31|1.06992
05:21:33|1.06992
05:21:34|1.06992
05:21:35|1.06992
05:21:36|1.06992
05:21:37|1.06992
05:21:37|1.06992
05:21:39|1.06992
05:21:39|1.06992
05:21:41|1.06992
05:21:42|1.06992
05:21:43|1.06992
05:21:44|1.06992
05:21:45|1.07006
05:21:47|1.07006
05:21:48|1.07006
05:21:50|1.07006
05:21:52|1.07023
05:21:53|1.07023
05:21:53|1.07023
05:21:55|1.07004
05:21:55|1.07004
05:21:58|1.07004
05:21:58|1.07004
05:21:59|1.07004
05:22:00|1.07038
05:22:02|1.07044
05:22:03|1.07044
05:22:04|1.07044
05:22:05|1.07044
05:22:06|1.07044
05:22:07|1.07044
05:22:08|1.07044
05:22:09|1.07044
05:22:10|1.07044
05:22:11|1.07044
05:22:12|1.07078
05:22:13|1.07033
05:22:14|1.07033
05:22:15|1.07033
05:22:16|1.07033
05:22:17|1.07033
05:22:18|1.07033
05:22:19|1.07022
05:22:20|1.07022
05:22:21|1.07022
05:22:22|1.07022
05:22:23|1.07022
05:22:24|1.07022
05:22:25|1.07022
05:22:26|1.07022
05:22:28|1.07022
05:22:28|1.07022
05:22:30|1.07022
05:22:31|1.07022
05:22:32|1.07006
05:22:32|1.07006
05:22:34|1.07006
05:22:35|1.07006
05:22:36|1.07006
05:22:36|1.07075
05:22:37|1.07075
05:22:39|1.07075
05:22:40|1.07084
05:22:40|1.07084
05:22:42|1.07084
05:22:43|1.07084
05:22:43|1.07084
05:22:44|1.07084
05:22:46|1.07084
05:22:48|1.07084
05:22:49|1.07084
05:22:50|1.07084
05:22:51|1.07084
05:22:52|1.07084
05:22:54|1.07084
05:22:55|1.07084
05:22:55|1.07084
05:22:58|1.07082
05:22:58|1.07082
05:23:00|1.07082
05:23:02|1.07109
05:23:03|1.07109
05:23:04|1.07109
05:23:06|1.07109
05:23:07|1.07109
05:23:08|1.07109
05:23:10|1.07109
05:23:11|1.07109
05:23:12|1.07109
05:23:13|1.07109
05:23:14|1.07109
05:23:15|1.07109
05:23:16|1.07109
05:23:17|1.07109
05:23:18|1.07109
05:23:19|1.07109
05:23:20|1.07109
05:23:22|1.07109
05:23:22|1.07109
05:23:24|1.07109
05:23:24|1.07109
05:23:26|1.07109
05:23:26|1.07109
05:23:27|1.07109
05:23:28|1.07086
05:23:30|1.07086
05:23:31|1.07086
05:23:32|1.07086
05:23:32|1.07086
05:23:33|1.07092
05:23:35|1.07092
05:23:36|1.07092
05:23:36|1.07092
05:23:38|1.07092
05:23:39|1.07136
05:23:39|1.07136
05:23:41|1.07136
05:23:42|1.07136
05:23:43|1.07136
05:23:44|1.07136
05:23:45|1.07136
05:23:46|1.07136
05:23:46|1.07136
05:23:47|1.07136
05:23:50|1.07083
05:23:51|1.07083
05:23:52|1.07083
05:23:53|1.07083
05:23:54|1.07083
05:23:55|1.07083
05:23:56|1.07083
05:23:57|1.07006
05:23:58|1.07006
05:23:59|1.07006
05:24:00|1.07124
05:24:02|1.07022
05:24:03|1.07022
05:24:04|1.07022
05:24:05|1.07022
05:24:06|1.07022
05:24:07|1.07022
05:24:09|1.07022
05:24:10|1.07137
05:24:11|1.07137
05:24:13|1.07137
05:24:14|1.07137
05:24:15|1.07137
05:24:16|1.07137
05:24:17|1.07137
05:24:18|1.07137
05:24:19|1.07242
05:24:20|1.07242
05:24:21|1.07242
05:24:22|1.07242
05:24:23|1.07263
05:24:24|1.07263
05:24:25|1.07263
05:24:26|1.07263
05:24:27|1.07263
05:24:27|1.07216
05:24:29|1.07216
05:24:30|1.07216
05:24:31|1.07216
05:24:31|1.07216
05:24:33|1.07216
05:24:35|1.07216
05:24:36|1.07216
05:24:37|1.07216
05:24:38|1.07216
05:24:38|1.07216
05:24:40|1.07216
05:24:40|1.07235
05:24:42|1.07235
05:24:43|1.07235
05:24:44|1.07235
05:24:44|1.07196
05:24:46|1.07196
05:24:46|1.07196
05:24:48|1.07196
05:24:49|1.07196
05:24:51|1.07154
05:24:51|1.07154
05:24:53|1.07
05:24:54|1.07
05:24:54|1.07
05:24:56|1.07128
05:24:57|1.07128
05:24:58|1.07128
05:25:00|1.07128
05:25:02|1.07134
05:25:03|1.07134
05:25:04|1.07134
05:25:05|1.07134
05:25:07|1.0705
05:25:08|1.0705
05:25:10|1.0705
05:25:10|1.0705
05:25:11|1.07139
05:25:12|1.07139
05:25:14|1.07136
05:25:14|1.07136
05:25:15|1.07136
05:25:17|1.07136
05:25:18|1.07136
05:25:19|1.07136
05:25:20|1.07136
05:25:21|1.07138
05:25:22|1.07138
05:25:23|1.07138
05:25:24|1.07138
05:25:25|1.07138
05:25:26|1.07138
05:25:27|1.07138
05:25:28|1.07138
05:25:29|1.07138
05:25:30|1.07138
05:25:31|1.07143
05:25:32|1.07143
05:25:33|1.07143
05:25:34|1.07143
05:25:35|1.07143
05:25:36|1.07143
05:25:37|1.07143
05:25:38|1.07143
05:25:39|1.07143
05:25:40|1.07143
05:25:41|1.07143
05:25:42|1.07143
05:25:43|1.07173
05:25:44|1.07173
05:25:45|1.07173
05:25:46|1.07173
05:25:47|1.07173
05:25:48|1.07173
05:25:49|1.07173
05:25:51|1.07173
05:25:51|1.07173
05:25:53|1.07169
05:25:54|1.07169
05:25:55|1.07169
05:25:56|1.07169
05:25:57|1.07169
05:25:59|1.07169
05:26:00|1.07169
05:26:02|1.07169
05:26:03|1.07169
05:26:05|1.07169
05:26:06|1.07169
05:26:06|1.07169
05:26:07|1.07169
05:26:09|1.07169
05:26:09|1.07169
05:26:11|1.07169
05:26:12|1.07169
05:26:13|1.07227
05:26:15|1.07227
05:26:16|1.07227
05:26:17|1.07227
05:26:18|1.07227
05:26:19|1.07227
05:26:20|1.07169
05:26:21|1.07169
05:26:22|1.07169
05:26:23|1.07169
05:26:24|1.07169
05:26:25|1.07169
05:26:26|1.07169
05:26:28|1.07169
05:26:29|1.07169
05:26:30|1.07169
05:26:31|1.07169
05:26:32|1.07169
05:26:33|1.07169
05:26:34|1.07169
05:26:35|1.07169
05:26:36|1.07169
05:26:37|1.07169
05:26:38|1.07169
05:26:40|1.07169
05:26:40|1.07169
05:26:41|1.07169
05:26:42|1.07169
05:26:44|1.07169
05:26:45|1.07169
05:26:46|1.07169
05:26:47|1.07169
05:26:48|1.07169
05:26:49|1.07169
05:26:50|1.07169
05:26:51|1.07209
05:26:52|1.07169
05:26:54|1.07169
05:26:55|1.07169
05:26:56|1.07136
05:26:57|1.07121
05:26:58|1.07098
05:26:59|1.07098
05:27:00|1.07098
05:27:01|1.07107
05:27:03|1.07107
05:27:03|1.07107
05:27:05|1.07107
05:27:07|1.07107
05:27:07|1.07107
05:27:09|1.07107
05:27:10|1.07102
05:27:11|1.07102
05:27:12|1.07102
05:27:13|1.07102
05:27:15|1.07102
05:27:16|1.07102
05:27:16|1.07102
05:27:17|1.07102
05:27:19|1.07102
05:27:20|1.07102
05:27:20|1.07102
05:27:22|1.07118
05:27:23|1.07118
05:27:24|1.07118
05:27:25|1.07118
05:27:26|1.07118
05:27:27|1.07118
05:27:28|1.07118
05:27:29|1.07118
05:27:30|1.07118
05:27:31|1.07255
05:27:32|1.07255
05:27:33|1.07255
05:27:34|1.07255
05:27:35|1.07255
05:27:36|1.07255
05:27:37|1.07255
05:27:38|1.07255
05:27:39|1.07255
05:27:40|1.07255
05:27:41|1.07255
05:27:42|1.07255
05:27:43|1.07255
05:27:44|1.07255
05:27:45|1.07255
05:27:46|1.07255
05:27:47|1.07255
05:27:48|1.07255
05:27:49|1.07255
05:27:50|1.07255
05:27:51|1.07255
05:27:53|1.07255
05:27:54|1.07255
05:27:55|1.07255
05:27:56|1.07255
05:27:57|1.07255
05:27:58|1.07255
05:27:59|1.0713
05:28:00|1.07185
05:28:02|1.07219
05:28:02|1.07218
05:28:04|1.07269
05:28:05|1.07425
05:28:06|1.07751
05:28:07|1.07545
05:28:09|1.07546
05:28:10|1.0756
05:28:11|1.0754
05:28:12|1.0754
05:28:13|1.0754
05:28:14|1.07661
05:28:15|1.07667
05:28:16|1.07744
05:28:18|1.07769
05:28:19|1.07986
05:28:20|1.0807
05:28:21|1.0807
05:28:22|1.07926
05:28:23|1.07926
05:28:24|1.07653
05:28:25|1.07653
05:28:26|1.07653
05:28:27|1.07824
05:28:29|1.07824
05:28:29|1.07874
05:28:30|1.07977
05:28:31|1.07976
05:28:33|1.07976
05:28:34|1.07939
05:28:35|1.07786
05:28:37|1.07786
05:28:38|1.07786
05:28:38|1.07765
05:28:40|1.07775
05:28:41|1.07775
05:28:42|1.07771
05:28:43|1.07771
05:28:44|1.07893
05:28:45|1.07893
05:28:45|1.07893
05:28:47|1.07893
05:28:48|1.07893
05:28:49|1.07893
05:28:50|1.07877
05:28:51|1.07877
05:28:51|1.07877
05:28:53|1.07877
05:28:54|1.07877
05:28:54|1.07877
05:28:55|1.07767
05:28:57|1.07767
05:28:58|1.07767
05:28:59|1.07767
05:29:00|1.07767
05:29:02|1.07767
05:29:03|1.07767
05:29:04|1.07767
05:29:06|1.07767
05:29:07|1.07767
05:29:08|1.07767
05:29:09|1.07767
05:29:11|1.07767
05:29:13|1.07767
05:29:13|1.07767
05:29:15|1.07767
05:29:16|1.07739
05:29:16|1.07739
05:29:17|1.07739
05:29:18|1.07739
05:29:19|1.07603
05:29:21|1.07603
05:29:22|1.07603
05:29:23|1.07603
05:29:24|1.07603
05:29:25|1.07603
05:29:26|1.07603
05:29:27|1.07603
05:29:28|1.07603
05:29:29|1.07603
05:29:30|1.07603
05:29:32|1.07603
05:29:33|1.07603
05:29:33|1.07603
05:29:34|1.07603
05:29:36|1.07603
05:29:36|1.07603
05:29:38|1.07603
05:29:38|1.07603
05:29:40|1.07603
05:29:41|1.07603
05:29:41|1.07603
05:29:42|1.07603
05:29:43|1.07603
05:29:44|1.07603
05:29:46|1.07603
05:29:46|1.07603
05:29:48|1.07603
05:29:49|1.07603
05:29:50|1.07603
05:29:50|1.07603
05:29:51|1.07603
05:29:52|1.07603
05:29:55|1.07603
05:29:55|1.07603
05:29:57|1.07603
05:29:58|1.07603
05:30:00|1.07676
05:30:00|1.07676
05:30:01|1.07676
05:30:02|1.07676
05:30:04|1.07676
05:30:05|1.07676
05:30:06|1.07676
05:30:07|1.07676
05:30:08|1.07676
05:30:09|1.07676
05:30:10|1.07676
05:30:11|1.07676
05:30:13|1.07689
05:30:14|1.07689
05:30:15|1.07689
05:30:16|1.07689
05:30:17|1.07425
05:30:18|1.07591
05:30:19|1.07591
05:30:20|1.07591
05:30:21|1.07591
05:30:22|1.07591
05:30:23|1.07591
05:30:24|1.07591
05:30:25|1.07431
05:30:26|1.07431
05:30:26|1.07431
05:30:28|1.07431
05:30:29|1.07431
05:30:30|1.07431
05:30:31|1.07431
05:30:32|1.07431
05:30:33|1.07431
05:30:34|1.07431
05:30:35|1.07431
05:30:37|1.07431
05:30:38|1.07335
05:30:38|1.07335
05:30:39|1.07335
05:30:40|1.07335
05:30:41|1.07126
05:30:42|1.07126
05:30:44|1.07126
05:30:45|1.07126
05:30:45|1.07126
05:30:47|1.07126
05:30:48|1.07126
05:30:49|1.07126
05:30:50|1.07126
05:30:51|1.073
05:30:52|1.073
05:30:53|1.073
05:30:54|1.07293
05:30:55|1.07293
05:30:57|1.07293
05:30:58|1.07293
05:30:59|1.07293
05:31:01|1.07293
05:31:02|1.07446
05:31:04|1.07551
05:31:04|1.07551
05:31:06|1.07551
05:31:07|1.07551
05:31:09|1.07551
05:31:09|1.07551
05:31:10|1.07551
05:31:12|1.07551
05:31:13|1.07551
05:31:13|1.07653
05:31:15|1.07653
05:31:15|1.07653
05:31:16|1.07653
05:31:18|1.07554
05:31:19|1.07554
05:31:20|1.07554
05:31:22|1.07554
05:31:23|1.07554
05:31:24|1.07554
05:31:25|1.07563
05:31:26|1.07563
05:31:27|1.07563
05:31:28|1.07563
05:31:29|1.07563
05:31:30|1.07563
05:31:31|1.07563
05:31:31|1.07563
05:31:32|1.07563
05:31:34|1.07563
05:31:36|1.07563
05:31:38|1.0757
05:31:39|1.0757
05:31:40|1.0757
05:31:41|1.0757
05:31:42|1.0757
05:31:43|1.0757
05:31:44|1.0757
05:31:45|1.0757
05:31:46|1.07557
05:31:47|1.07557
05:31:48|1.07557
05:31:49|1.07772
05:31:50|1.07586
05:31:51|1.07586
05:31:52|1.07586
05:31:53|1.07586
05:31:54|1.07586
05:31:55|1.07586
05:31:57|1.07586
05:31:57|1.07586
05:31:59|1.07586
05:32:01|1.07586
05:32:02|1.07586
05:32:03|1.07586
05:32:04|1.07586
05:32:05|1.07646
05:32:05|1.07646
05:32:07|1.07646
05:32:08|1.07646
05:32:09|1.07646
05:32:10|1.07646
05:32:11|1.07646
05:32:13|1.07646
05:32:13|1.07644
05:32:14|1.0765
05:32:16|1.0765
05:32:16|1.0765
05:32:18|1.0765
05:32:18|1.0765
05:32:19|1.0765
05:32:20|1.07712
05:32:21|1.07712
05:32:22|1.07712
05:32:23|1.07712
05:32:25|1.0768
05:32:27|1.0768
05:32:27|1.0768
05:32:29|1.0768
05:32:30|1.0768
05:32:31|1.0768
05:32:32|1.0768
05:32:33|1.0768
05:32:34|1.0768
05:32:35|1.0768
05:32:36|1.0768
05:32:37|1.0768
05:32:38|1.0768
05:32:38|1.0765
05:32:40|1.0765
05:32:41|1.0765
05:32:42|1.0765
05:32:43|1.07336
05:32:44|1.07336
05:32:45|1.07336
05:32:46|1.07336
05:32:47|1.07336
05:32:48|1.07336
05:32:49|1.07336
05:32:49|1.07401
05:32:51|1.07401
05:32:52|1.07401
05:32:54|1.07401
05:32:54|1.07401
05:32:56|1.0745
05:32:57|1.0745
05:32:59|1.0745
05:33:00|1.0745
05:33:01|1.07401
05:33:02|1.07401
05:33:03|1.07401
05:33:04|1.07401
05:33:05|1.07401
05:33:06|1.07401
05:33:07|1.07401
05:33:08|1.07401
05:33:09|1.07401
05:33:10|1.07401
05:33:12|1.07401
05:33:13|1.07401
05:33:14|1.07401
05:33:15|1.07401
05:33:16|1.07401
05:33:17|1.07401
05:33:18|1.07401
05:33:19|1.07401
05:33:19|1.07401
05:33:21|1.07401
05:33:22|1.07452
05:33:24|1.07452
05:33:25|1.07452
05:33:26|1.07452
05:33:27|1.07383
05:33:28|1.07383
05:33:29|1.07383
05:33:29|1.07383
05:33:31|1.07459
05:33:32|1.07459
05:33:33|1.07459
05:33:34|1.07459
05:33:35|1.07459
05:33:36|1.07459
05:33:36|1.07459
05:33:37|1.07459
05:33:39|1.07459
05:33:39|1.07459
05:33:41|1.07459
05:33:41|1.07459
05:33:42|1.07459
05:33:44|1.07459
05:33:45|1.07528
05:33:45|1.07528
05:33:47|1.07528
05:33:47|1.07528
05:33:48|1.07528
05:33:50|1.07528
05:33:51|1.07528
05:33:52|1.07528
05:33:52|1.07501
05:33:53|1.07501
05:33:54|1.07501
05:33:55|1.07501
05:33:56|1.07501
05:33:57|1.07501
05:34:00|1.07364
05:34:00|1.07364
05:34:02|1.07364
05:34:03|1.07364
05:34:04|1.07364
05:34:05|1.0738
05:34:07|1.0738
05:34:09|1.0738
05:34:09|1.0738
05:34:11|1.0738
05:34:12|1.0738
05:34:13|1.0738
05:34:14|1.07308
05:34:15|1.07308
05:34:17|1.0733
05:34:18|1.0733
05:34:19|1.0733
05:34:20|1.0733
05:34:21|1.0733
05:34:23|1.07325
05:34:24|1.07325
05:34:25|1.07325
05:34:26|1.07325
05:34:28|1.07325
05:34:28|1.07325
05:34:30|1.07325
05:34:32|1.07325
05:34:32|1.07325
05:34:33|1.07308
05:34:34|1.07308
05:34:35|1.07308
05:34:36|1.07308
05:34:37|1.07308
05:34:38|1.07308
05:34:40|1.07308
05:34:40|1.07308
05:34:41|1.07308
05:34:42|1.07308
05:34:43|1.07308
05:34:45|1.07308
05:34:46|1.07315
05:34:47|1.07315
05:34:48|1.07315
05:34:49|1.07315
05:34:50|1.07325
05:34:51|1.07325
05:34:52|1.07325
05:34:53|1.07325
05:34:54|1.07325
05:34:55|1.07325
05:34:56|1.07325
05:34:57|1.07325
05:34:58|1.07325
05:35:00|1.07325
05:35:02|1.07325
05:35:03|1.07325
05:35:04|1.07325
05:35:05|1.07325
05:35:07|1.07325
05:35:09|1.07354
05:35:09|1.07354
05:35:11|1.07251
05:35:13|1.07371
05:35:13|1.07371
05:35:15|1.07371
05:35:15|1.07371
05:35:16|1.07371
05:35:17|1.07371
05:35:18|1.07371
05:35:19|1.07371
05:35:21|1.07371
05:35:22|1.07371
05:35:23|1.07371
05:35:25|1.07375
05:35:25|1.07375
05:35:27|1.07375
05:35:28|1.07375
05:35:29|1.07375
05:35:30|1.07375
05:35:31|1.07375
05:35:32|1.07375
05:35:33|1.07375
05:35:34|1.07375
05:35:35|1.07375
05:35:36|1.07375
05:35:37|1.07375
05:35:38|1.07375
05:35:39|1.07375
05:35:40|1.07375
05:35:41|1.07375
05:35:43|1.07375
05:35:43|1.07397
05:35:44|1.07397
05:35:45|1.07397
05:35:47|1.07397
05:35:47|1.07397
05:35:49|1.07397
05:35:50|1.07397
05:35:52|1.07397
05:35:52|1.07397
05:35:53|1.07397
05:35:55|1.07397
05:35:56|1.07397
05:35:56|1.07397
05:35:57|1.07397
05:35:58|1.07397
05:36:01|1.07397
05:36:02|1.07397
05:36:04|1.07397
05:36:06|1.07397
05:36:07|1.07397
05:36:08|1.07397
05:36:10|1.07397
05:36:11|1.07397
05:36:13|1.07397
05:36:15|1.07397
05:36:16|1.07397
05:36:17|1.07397
05:36:18|1.07397
05:36:19|1.07397
05:36:20|1.07397
05:36:21|1.07397
05:36:22|1.07397
05:36:23|1.07397
05:36:24|1.07397
05:36:26|1.07397
05:36:26|1.07397
05:36:28|1.07397
05:36:29|1.07397
05:36:30|1.07397
05:36:30|1.07397
05:36:32|1.07397
05:36:32|1.07397
05:36:33|1.07397
05:36:35|1.07397
05:36:36|1.07397
05:36:37|1.07397
05:36:38|1.07397
05:36:38|1.07397
05:36:39|1.07397
05:36:41|1.07397
05:36:41|1.07397
05:36:42|1.07397
05:36:43|1.07397
05:36:45|1.07397
05:36:46|1.07397
05:36:47|1.07397
05:36:47|1.07397
05:36:48|1.07397
05:36:50|1.07397
05:36:50|1.07397
05:36:51|1.07397
05:36:52|1.07397
05:36:54|1.07397
05:36:54|1.0734
05:36:55|1.0734
05:36:57|1.0734
05:36:57|1.0734
05:36:59|1.0734
05:36:59|1.0734
05:37:01|1.0734
05:37:02|1.0734
05:37:03|1.0734
05:37:05|1.0734
05:37:06|1.07298
05:37:07|1.0722
05:37:08|1.0722
05:37:08|1.0722
05:37:11|1.0722
05:37:12|1.0722
05:37:14|1.07193
05:37:14|1.07193
05:37:16|1.07193
05:37:17|1.07193
05:37:18|1.07193
05:37:19|1.07193
05:37:20|1.07193
05:37:22|1.07193
05:37:22|1.07193
05:37:24|1.07193
05:37:25|1.07268
05:37:26|1.07268
05:37:26|1.07268
05:37:28|1.07268
05:37:29|1.07268
05:37:30|1.07268
05:37:31|1.07268
05:37:31|1.07347
05:37:33|1.07347
05:37:34|1.07347
05:37:35|1.07347
05:37:35|1.07347
05:37:36|1.07347
05:37:38|1.07347
05:37:39|1.07396
05:37:40|1.07396
05:37:42|1.07396
05:37:42|1.07396
05:37:43|1.07396
05:37:44|1.07193
05:37:45|1.07193
05:37:46|1.07193
05:37:47|1.07142
05:37:48|1.07142
05:37:49|1.07142
05:37:50|1.07142
05:37:51|1.07142
05:37:52|1.07142
05:37:53|1.07142
05:37:54|1.07142
05:37:55|1.07142
05:37:56|1.07142
05:37:57|1.07142
05:37:58|1.07142
05:37:59|1.07142
05:38:01|1.07142
05:38:03|1.07099
05:38:04|1.07196
05:38:04|1.07196
05:38:06|1.07182
05:38:08|1.07182
05:38:09|1.07182
05:38:11|1.07182
05:38:11|1.07182
05:38:14|1.07182
05:38:14|1.07182
05:38:16|1.07182
05:38:18|1.07182
05:38:19|1.07182
05:38:19|1.07182
05:38:21|1.07182
05:38:22|1.07182
05:38:22|1.07182
05:38:24|1.07182
05:38:25|1.07182
05:38:26|1.07182
05:38:27|1.07182
05:38:28|1.07103
05:38:29|1.07103
05:38:30|1.07103
05:38:32|1.07103
05:38:34|1.07103
05:38:34|1.07103
05:38:36|1.07103
05:38:36|1.07103
05:38:37|1.07123
05:38:38|1.07123
05:38:39|1.07123
05:38:40|1.07123
05:38:42|1.07123
05:38:42|1.07123
05:38:44|1.07123
05:38:44|1.07123
05:38:45|1.07123
05:38:46|1.07123
05:38:47|1.07123
05:38:48|1.07123
05:38:49|1.07123
05:38:50|1.07123
05:38:51|1.07123
05:38:52|1.07123
05:38:53|1.07123
05:38:54|1.07123
05:38:55|1.07123
05:38:56|1.07123
05:38:57|1.07123
05:38:58|1.07123
05:38:59|1.07123
05:39:00|1.07123
05:39:01|1.07123
05:39:02|1.07123
05:39:03|1.07123
05:39:04|1.07123
05:39:05|1.07123
05:39:07|1.06827
05:39:08|1.06794
05:39:10|1.06879
05:39:11|1.0678
05:39:12|1.06859
05:39:13|1.0668
05:39:14|1.06642
05:39:16|1.06953
05:39:16|1.06953
05:39:17|1.06773
05:39:18|1.06773
05:39:19|1.06808
05:39:21|1.06808
05:39:21|1.06808
05:39:22|1.06808
05:39:23|1.06808
05:39:24|1.06808
05:39:25|1.07
05:39:26|1.06858
05:39:27|1.06858
05:39:28|1.06858
05:39:30|1.06858
05:39:32|1.06858
05:39:33|1.06858
05:39:34|1.07079
05:39:35|1.07079
05:39:36|1.07079
05:39:37|1.06995
05:39:38|1.06959
05:39:39|1.06959
05:39:40|1.06959
05:39:41|1.06959
05:39:42|1.06959
05:39:44|1.06959
05:39:45|1.06959
05:39:45|1.06959
05:39:46|1.06883
05:39:48|1.06883
05:39:49|1.06883
05:39:50|1.06883
05:39:50|1.06883
05:39:52|1.06883
05:39:52|1.06883
05:39:53|1.06883
05:39:55|1.06883
05:39:56|1.06883
05:39:57|1.06883
05:39:57|1.06883
05:39:58|1.06883
05:40:00|1.06883
05:40:00|1.06883
05:40:02|1.06883
05:40:02|1.06883
05:40:05|1.06883
05:40:06|1.06883
05:40:07|1.06883
05:40:09|1.06898
05:40:11|1.06898
05:40:12|1.06944
05:40:14|1.06944
05:40:15|1.06944
05:40:16|1.06473
05:40:18|1.06433
05:40:19|1.06531
05:40:20|1.06542
05:40:21|1.0644
05:40:22|1.0644
05:40:23|1.06549
05:40:24|1.06549
05:40:26|1.06549
05:40:27|1.06549
05:40:28|1.06357
05:40:29|1.06357
05:40:29|1.06357
05:40:31|1.06357
05:40:31|1.06357
05:40:32|1.06466
05:40:34|1.06466
05:40:34|1.06466
05:40:35|1.06466
05:40:37|1.06466
05:40:37|1.06466
05:40:39|1.06459
05:40:40|1.06428
05:40:41|1.06428
05:40:41|1.06428
05:40:44|1.06203
05:40:44|1.06203
05:40:45|1.06203
05:40:46|1.06203
05:40:47|1.06203
05:40:48|1.06431
05:40:49|1.06431
05:40:50|1.06376
05:40:51|1.06376
05:40:52|1.06471
05:40:54|1.06471
05:40:54|1.06471
05:40:55|1.06471
05:40:56|1.06503
05:40:57|1.06503
05:40:59|1.06503
05:41:00|1.06503
05:41:01|1.06503
05:41:03|1.06503
05:41:04|1.06503
05:41:06|1.06503
05:41:07|1.06503
05:41:08|1.06503
05:41:09|1.06503
05:41:10|1.06503
05:41:12|1.06503
05:41:13|1.06503
05:41:14|1.06503
05:41:16|1.06503
05:41:16|1.06503
05:41:18|1.06503
05:41:20|1.06503
05:41:21|1.06503
05:41:21|1.06503
05:41:22|1.06487
05:41:23|1.06487
05:41:25|1.0636
05:41:26|1.0636
05:41:27|1.06357
05:41:28|1.06357
05:41:29|1.06357
05:41:30|1.06357
05:41:31|1.06357
05:41:32|1.06357
05:41:33|1.06357
05:41:34|1.06357
05:41:35|1.06357
05:41:36|1.06445
05:41:37|1.06445
05:41:38|1.06445
05:41:39|1.06445
05:41:40|1.06445
05:41:41|1.06445
05:41:42|1.06445
05:41:43|1.06445
05:41:44|1.06445
05:41:46|1.06445
05:41:46|1.06445
05:41:47|1.06579
05:41:48|1.06247
05:41:49|1.06247
05:41:50|1.06508
05:41:51|1.06508
05:41:52|1.06508
05:41:53|1.06508
05:41:54|1.06508
05:41:55|1.06508
05:41:56|1.06508
05:41:57|1.06508
05:41:58|1.06508
05:41:59|1.06508
05:42:01|1.06508
05:42:02|1.06508
05:42:03|1.06508
05:42:04|1.06508
05:42:05|1.06508
05:42:06|1.06432
05:42:07|1.06432
05:42:08|1.06432
05:42:09|1.06432
05:42:11|1.06432
05:42:13|1.06432
05:42:14|1.06432
05:42:16|1.06432
05:42:18|1.0652
05:42:19|1.0652
05:42:20|1.0652
05:42:21|1.06443
05:42:22|1.064
05:42:23|1.064
05:42:25|1.064
05:42:26|1.064
05:42:28|1.064
05:42:28|1.064
05:42:29|1.064
05:42:31|1.064
05:42:32|1.064
05:42:34|1.06209
05:42:35|1.06209
05:42:36|1.06209
05:42:37|1.06209
05:42:38|1.06209
05:42:39|1.06209
05:42:39|1.06209
05:42:40|1.06415
05:42:42|1.06415
05:42:43|1.06415
05:42:43|1.06415
05:42:45|1.06345
05:42:46|1.06345
05:42:46|1.06343
05:42:47|1.06343
05:42:49|1.06343
05:42:50|1.06343
05:42:51|1.06343
05:42:51|1.06343
05:42:54|1.06343
05:42:54|1.06343
05:42:55|1.06343
05:42:56|1.06343
05:42:57|1.06343
05:42:59|1.06343
05:43:00|1.06343
05:43:01|1.06343
05:43:03|1.06465
05:43:03|1.06465
05:43:04|1.06465
05:43:05|1.06465
05:43:07|1.06465
05:43:09|1.06465
05:43:10|1.06416
05:43:12|1.06416
05:43:13|1.06416
05:43:14|1.06416
05:43:15|1.06416
05:43:17|1.06416
05:43:18|1.06511
05:43:20|1.06511
05:43:20|1.06511
05:43:22|1.06511
05:43:23|1.06511
05:43:23|1.06511
05:43:25|1.06511
05:43:26|1.06511
05:43:27|1.06511
05:43:28|1.06511
05:43:29|1.06511
05:43:30|1.06511
05:43:31|1.06511
05:43:32|1.06511
05:43:33|1.06511
05:43:34|1.06511
05:43:35|1.06511
05:43:35|1.06426
05:43:36|1.06426
05:43:38|1.06426
05:43:39|1.06426
05:43:40|1.06426
05:43:41|1.06426
05:43:42|1.06426
05:43:42|1.06359
05:43:43|1.06359
05:43:44|1.06359
05:43:45|1.06359
05:43:46|1.06359
05:43:48|1.06359
05:43:48|1.06301
05:43:49|1.06301
05:43:51|1.06227
05:43:52|1.06227
05:43:53|1.06227
05:43:54|1.06227
05:43:54|1.0631
05:43:56|1.0631
05:43:56|1.0631
05:43:58|1.0631
05:43:59|1.0631
05:43:59|1.0631
05:44:01|1.0631
05:44:02|1.0631
05:44:03|1.0631
05:44:04|1.0631
05:44:05|1.0631
05:44:06|1.0631
05:44:06|1.0631
05:44:08|1.0631
05:44:09|1.0631
05:44:11|1.0631
05:44:12|1.0631
05:44:13|1.06348
05:44:15|1.06348
05:44:15|1.06348
05:44:16|1.06348
05:44:17|1.06348
05:44:18|1.06348
05:44:19|1.06348
05:44:21|1.06348
05:44:21|1.06348
05:44:22|1.06348
05:44:24|1.06348
05:44:25|1.06348
05:44:26|1.06348
05:44:27|1.06348
05:44:28|1.06348
05:44:30|1.06348
05:44:31|1.06348
05:44:31|1.06348
05:44:34|1.06348
05:44:34|1.06348
05:44:35|1.06348
05:44:37|1.06348
05:44:37|1.06348
05:44:38|1.06348
05:44:39|1.06348
05:44:40|1.06348
05:44:42|1.06348
05:44:43|1.06348
05:44:43|1.06348
05:44:45|1.06347
05:44:46|1.06347
05:44:47|1.06348
05:44:48|1.06348
05:44:49|1.06298
05:44:50|1.06298
05:44:51|1.06298
05:44:52|1.06298
05:44:53|1.06298
05:44:54|1.06298
05:44:55|1.06298
05:44:56|1.06298
05:44:57|1.06298
05:44:58|1.06298
05:44:59|1.06298
05:45:00|1.06298
05:45:01|1.06462
05:45:02|1.06462
05:45:03|1.06462
05:45:04|1.06462
05:45:05|1.06462
05:45:06|1.06462
05:45:07|1.06462
05:45:09|1.06462
05:45:10|1.06462
05:45:11|1.06462
05:45:12|1.06462
05:45:13|1.06462
05:45:15|1.06462
05:45:16|1.06462
05:45:17|1.06462
05:45:18|1.06462
05:45:20|1.06462
05:45:22|1.06462
05:45:23|1.06462
05:45:23|1.06462
05:45:25|1.06462
05:45:25|1.06462
05:45:27|1.06259
05:45:29|1.06259
05:45:29|1.06259
05:45:31|1.06259
05:45:32|1.06259
05:45:32|1.06259
05:45:33|1.06259
05:45:35|1.06259
05:45:35|1.06259
05:45:37|1.06259
05:45:37|1.06259
05:45:38|1.06259
05:45:40|1.06259
05:45:41|1.06259
05:45:41|1.06259
05:45:43|1.06259
05:45:44|1.06259
05:45:45|1.06259
05:45:46|1.06259
05:45:47|1.06259
05:45:48|1.06259
05:45:48|1.06259
05:45:50|1.06259
05:45:50|1.06259
05:45:52|1.06259
05:45:53|1.06259
05:45:53|1.06259
05:45:54|1.06259
05:45:56|1.06259
05:45:56|1.06259
05:45:58|1.06259
05:45:58|1.06259
05:45:59|1.06259
05:46:01|1.06259
05:46:02|1.06259
05:46:03|1.06259
05:46:04|1.06431
05:46:06|1.06431
05:46:07|1.06431
05:46:08|1.06431
05:46:10|1.06431
05:46:12|1.06268
05:46:13|1.06268
05:46:15|1.06268
05:46:17|1.06268
05:46:17|1.06268
05:46:20|1.06318
05:46:20|1.06318
05:46:21|1.06209
05:46:23|1.06209
05:46:24|1.062
05:46:24|1.06222
05:46:25|1.06222
05:46:27|1.06222
05:46:27|1.06222
05:46:29|1.06222
05:46:30|1.06222
05:46:31|1.06222
05:46:33|1.06222
05:46:33|1.06222
05:46:34|1.06222
05:46:35|1.06222
05:46:36|1.06222
05:46:37|1.06222
05:46:39|1.06222
05:46:40|1.06222
05:46:41|1.062
05:46:42|1.062
05:46:44|1.062
05:46:45|1.062
05:46:45|1.062
05:46:46|1.062
05:46:48|1.062
05:46:49|1.06207
05:46:50|1.06212
05:46:51|1.06212
05:46:52|1.06212
05:46:53|1.06212
05:46:54|1.06212
05:46:55|1.06225
05:46:56|1.06225
05:46:57|1.06225
05:46:58|1.06225
05:46:59|1.06218
05:47:00|1.06218
05:47:01|1.06218
05:47:02|1.06218
05:47:03|1.06218
05:47:04|1.06218
05:47:05|1.06224
05:47:06|1.06224
05:47:07|1.06224
05:47:08|1.06224
05:47:09|1.06224
05:47:10|1.06224
05:47:12|1.06224
05:47:14|1.06224
05:47:14|1.06224
05:47:16|1.06224
05:47:17|1.06224
05:47:18|1.06221
05:47:19|1.06221
05:47:19|1.06221
05:47:21|1.06221
05:47:21|1.06221
05:47:23|1.0622
05:47:24|1.0622
05:47:25|1.06262
05:47:27|1.06262
05:47:29|1.0622
05:47:30|1.0622
05:47:31|1.0622
05:47:32|1.062
05:47:33|1.062
05:47:34|1.062
05:47:34|1.062
05:47:36|1.06217
05:47:37|1.06217
05:47:38|1.06217
05:47:38|1.06217
05:47:40|1.06217
05:47:41|1.062
05:47:42|1.062
05:47:42|1.06205
05:47:44|1.06205
05:47:45|1.06205
05:47:45|1.06205
05:47:47|1.06205
05:47:49|1.06205
05:47:49|1.06205
05:47:51|1.06205
05:47:52|1.06201
05:47:52|1.06201
05:47:53|1.06201
05:47:55|1.06201
05:47:55|1.06201
05:47:57|1.06201
05:47:58|1.06201
05:47:58|1.062
05:47:59|1.062
05:48:01|1.062
05:48:02|1.06218
05:48:04|1.06413
05:48:04|1.0634
05:48:06|1.0634
05:48:07|1.0634
05:48:07|1.06339
05:48:08|1.06339
05:48:09|1.06235
05:48:10|1.06235
05:48:11|1.06235
05:48:13|1.06235
05:48:15|1.06235
05:48:17|1.06235
05:48:19|1.06375
05:48:19|1.06375
05:48:21|1.06375
05:48:21|1.06375
05:48:22|1.06375
05:48:23|1.06265
05:48:25|1.06265
05:48:26|1.06265
05:48:27|1.06265
05:48:28|1.06265
05:48:29|1.06265
05:48:30|1.06265
05:48:31|1.06361
05:48:32|1.06361
05:48:33|1.06361
05:48:34|1.06361
05:48:35|1.06361
05:48:36|1.06361
05:48:38|1.06282
05:48:39|1.06282
05:48:39|1.06282
05:48:42|1.06282
05:48:42|1.06282
05:48:43|1.06282
05:48:44|1.06282
05:48:45|1.06282
05:48:46|1.06282
05:48:47|1.06282
05:48:48|1.06282
05:48:49|1.06282
05:48:50|1.06282
05:48:51|1.06282
05:48:53|1.06293
05:48:53|1.06293
05:48:54|1.06293
05:48:55|1.06288
05:48:56|1.06288
05:48:57|1.06318
05:48:58|1.06426
05:48:59|1.06426
05:49:01|1.06426
05:49:01|1.06426
05:49:03|1.06426
05:49:04|1.0636
05:49:04|1.0636
05:49:05|1.06321
05:49:07|1.06393
05:49:08|1.06393
05:49:09|1.06393
05:49:09|1.06393
05:49:10|1.06393
05:49:12|1.06393
05:49:14|1.06393
05:49:15|1.06468
05:49:17|1.06468
05:49:17|1.06468
05:49:20|1.06468
05:49:21|1.06468
05:49:23|1.06338
05:49:24|1.06338
05:49:25|1.06338
05:49:27|1.06508
05:49:28|1.06518
05:49:29|1.06518
05:49:29|1.06518
05:49:31|1.06518
05:49:33|1.064
05:49:34|1.06393
05:49:35|1.06393
05:49:35|1.06987
05:49:36|1.06987
05:49:37|1.06987
05:49:39|1.06987
05:49:40|1.06871
05:49:41|1.06857
05:49:41|1.06838
05:49:43|1.06838
05:49:44|1.06838
05:49:44|1.06838
05:49:46|1.06838
05:49:46|1.06807
05:49:48|1.06807
05:49:49|1.06952
05:49:50|1.06952
05:49:51|1.06952
05:49:52|1.06952
05:49:53|1.06952
05:49:54|1.06952
05:49:55|1.06952
05:49:56|1.06952
05:49:57|1.06952
05:49:58|1.06952
05:49:59|1.06952
05:50:00|1.06952
05:50:02|1.06952
05:50:02|1.06952
05:50:03|1.06952
05:50:05|1.06952
05:50:06|1.06952
05:50:06|1.06952
05:50:07|1.06952
05:50:09|1.06952
05:50:09|1.07141
05:50:10|1.07141
05:50:12|1.07053
05:50:13|1.07053
05:50:14|1.07053
05:50:15|1.07053
05:50:17|1.0715
05:50:19|1.0715
05:50:20|1.0715
05:50:22|1.07053
05:50:22|1.07053
05:50:25|1.07053
05:50:25|1.07053
05:50:26|1.07
05:50:27|1.07
05:50:28|1.07
05:50:29|1.06952
05:50:31|1.06952
05:50:32|1.06952
05:50:32|1.06952
05:50:34|1.06988
05:50:35|1.06988
05:50:36|1.06988
05:50:37|1.06988
05:50:38|1.06988
05:50:39|1.06988
05:50:39|1.06988
05:50:40|1.06988
05:50:41|1.06988
05:50:44|1.0714
05:50:44|1.07127
05:50:45|1.07094
05:50:47|1.07094
05:50:48|1.07158
05:50:49|1.07158
05:50:50|1.07158
05:50:51|1.07158
05:50:52|1.07158
05:50:53|1.07035
05:50:54|1.07053
05:50:55|1.07053
05:50:56|1.07053
05:50:57|1.07053
05:50:58|1.07053
05:50:59|1.07053
05:51:00|1.07053
05:51:01|1.072
05:51:02|1.072
05:51:03|1.072
05:51:04|1.072
05:51:06|1.072
05:51:07|1.072
05:51:08|1.072
05:51:09|1.072
05:51:10|1.072
05:51:11|1.072
05:51:12|1.072
05:51:13|1.072
05:51:13|1.072
05:51:16|1.07232
05:51:16|1.07269
05:51:17|1.0743
05:51:18|1.0743
05:51:20|1.0763
05:51:20|1.0763
05:51:22|1.07242
05:51:23|1.07242
05:51:24|1.07311
05:51:26|1.07326
05:51:28|1.07326
05:51:29|1.07326
05:51:30|1.07326
05:51:31|1.07326
05:51:31|1.07628
05:51:32|1.07575
05:51:34|1.07628
05:51:35|1.07628
05:51:36|1.07621
05:51:37|1.07633
05:51:39|1.07574
05:51:40|1.07574
05:51:41|1.076
05:51:42|1.075
05:51:43|1.07501
05:51:44|1.07501
05:51:45|1.07501
05:51:46|1.07501
05:51:47|1.07461
05:51:48|1.07461
05:51:49|1.07461
05:51:50|1.07461
05:51:52|1.07461
05:51:52|1.07461
05:51:53|1.07461
05:51:54|1.07531
05:51:55|1.07531
05:51:56|1.07531
05:51:57|1.07531
05:51:58|1.07531
05:51:59|1.07531
05:52:00|1.07434
05:52:01|1.07655
05:52:02|1.07655
05:52:03|1.07655
05:52:04|1.07407
05:52:05|1.07407
05:52:06|1.07447
05:52:07|1.07519
05:52:08|1.07519
05:52:10|1.07592
05:52:10|1.07592
05:52:11|1.07592
05:52:12|1.07592
05:52:13|1.07592
05:52:14|1.07739
05:52:15|1.07739
05:52:16|1.07683
05:52:18|1.07642
05:52:20|1.07642
05:52:22|1.07642
05:52:23|1.07642
05:52:24|1.07642
05:52:25|1.07642
05:52:27|1.07642
05:52:29|1.07642
05:52:30|1.07616
05:52:31|1.07616
05:52:32|1.07616
05:52:34|1.07688
05:52:34|1.07742
05:52:35|1.07792
05:52:36|1.07762
05:52:37|1.07762
05:52:39|1.07762
05:52:39|1.07868
05:52:40|1.07868
05:52:42|1.07868
05:52:43|1.0786
05:52:44|1.0786
05:52:45|1.0786
05:52:46|1.0786
05:52:47|1.07762
05:52:48|1.07762
05:52:49|1.07762
05:52:50|1.07762
05:52:51|1.07762
05:52:52|1.07762
05:52:53|1.07762
05:52:54|1.07762
05:52:55|1.07762
05:52:56|1.07762
05:52:57|1.07762
05:52:58|1.07762
05:52:59|1.07762
05:53:00|1.07762
05:53:01|1.07762
05:53:02|1.07762
05:53:03|1.07762
05:53:04|1.07762
05:53:05|1.07762
05:53:06|1.07762
05:53:07|1.07762
05:53:08|1.07669
05:53:09|1.07669
05:53:10|1.07669
05:53:11|1.0786
05:53:12|1.07959
05:53:13|1.07959
05:53:14|1.07959
05:53:15|1.07959
05:53:16|1.07959
05:53:18|1.07959
05:53:20|1.07951
05:53:21|1.07951
05:53:23|1.07951
05:53:24|1.07951
05:53:25|1.07951
05:53:27|1.07951
05:53:29|1.07896
05:53:29|1.08
05:53:31|1.08
05:53:31|1.08
05:53:32|1.08
05:53:34|1.07885
05:53:35|1.07885
05:53:36|1.07885
05:53:37|1.07885
05:53:38|1.07885
05:53:39|1.07885
05:53:40|1.07855
05:53:41|1.07855
05:53:42|1.07855
05:53:43|1.07855
05:53:44|1.07855
05:53:45|1.07855
05:53:46|1.07855
05:53:47|1.07855
05:53:48|1.07855
05:53:49|1.07855
05:53:50|1.07836
05:53:51|1.07836
05:53:52|1.07836
05:53:53|1.07788
05:53:54|1.07788
05:53:55|1.07788
05:53:57|1.08
05:53:58|1.08
05:53:59|1.08
05:54:00|1.08
05:54:01|1.07983
05:54:02|1.07983
05:54:03|1.07983
05:54:04|1.07983
05:54:05|1.07855
05:54:06|1.07855
05:54:07|1.07855
05:54:08|1.07684
05:54:09|1.0766
05:54:10|1.0766
05:54:10|1.08079
05:54:12|1.07958
05:54:13|1.07958
05:54:14|1.07958
05:54:15|1.07958
05:54:16|1.07958
05:54:17|1.07958
05:54:19|1.07958
05:54:20|1.07958
05:54:22|1.07958
05:54:24|1.07958
05:54:26|1.07958
05:54:27|1.07958
05:54:27|1.07958
05:54:28|1.07958
05:54:29|1.07958
05:54:30|1.07958
05:54:31|1.07958
05:54:32|1.07958
05:54:34|1.07958
05:54:35|1.08081
05:54:36|1.08081
05:54:37|1.08081
05:54:38|1.08081
05:54:39|1.081
05:54:41|1.08087
05:54:42|1.08087
05:54:42|1.08087
05:54:43|1.08087
05:54:45|1.08087
05:54:45|1.08094
05:54:46|1.08094
05:54:48|1.08094
05:54:48|1.08094
05:54:50|1.08094
05:54:51|1.08094
05:54:51|1.08048
05:54:53|1.08048
05:54:54|1.08048
05:54:54|1.08048
05:54:56|1.08048
05:54:57|1.08094
05:54:57|1.08094
05:54:58|1.08094
05:55:00|1.08094
05:55:01|1.08094
05:55:02|1.08094
05:55:03|1.08094
05:55:04|1.07907
05:55:06|1.07907
05:55:07|1.07907
05:55:09|1.07907
05:55:10|1.08072
05:55:11|1.08072
05:55:12|1.08072
05:55:13|1.08072
05:55:14|1.08063
05:55:14|1.08063
05:55:16|1.08063
05:55:16|1.08063
05:55:17|1.08063
05:55:19|1.08063
05:55:21|1.08063
05:55:22|1.08091
05:55:23|1.08091
05:55:25|1.08091
05:55:25|1.08091
05:55:28|1.08091
05:55:28|1.08167
05:55:29|1.08167
05:55:30|1.08167
05:55:31|1.08167
05:55:32|1.08167
05:55:34|1.08168
05:55:34|1.08168
05:55:35|1.08288
05:55:36|1.08465
05:55:39|1.08346
05:55:39|1.08325
05:55:40|1.08308
05:55:41|1.08308
05:55:43|1.08308
05:55:44|1.08266
05:55:45|1.08266
05:55:45|1.08266
05:55:46|1.08346
05:55:47|1.08346
05:55:49|1.08346
05:55:50|1.08346
05:55:51|1.08346
05:55:52|1.08346
05:55:53|1.08346
05:55:53|1.08346
05:55:55|1.08346
05:55:56|1.08346
05:55:57|1.08346
05:55:58|1.08346
05:55:59|1.08346
05:56:00|1.08346
05:56:01|1.08346
05:56:02|1.08346
05:56:03|1.08045
05:56:04|1.08045
05:56:04|1.08045
05:56:06|1.08045
05:56:07|1.08045
05:56:08|1.08292
05:56:09|1.0829
05:56:10|1.0829
05:56:11|1.0829
05:56:12|1.0829
05:56:13|1.0829
05:56:14|1.0829
05:56:14|1.0829
05:56:16|1.0829
05:56:17|1.0829
05:56:17|1.0829
05:56:18|1.0829
05:56:20|1.0829
05:56:21|1.0829
05:56:23|1.0829
05:56:24|1.0829
05:56:26|1.0829
05:56:26|1.0829
05:56:28|1.0829
05:56:30|1.0829
05:56:31|1.0829
05:56:33|1.0829
05:56:33|1.0829
05:56:34|1.0829
05:56:35|1.0829
05:56:37|1.0829
05:56:37|1.0829
05:56:38|1.0829
05:56:39|1.0829
05:56:40|1.0829
05:56:41|1.08324
05:56:42|1.08324
05:56:43|1.08324
05:56:44|1.08324
05:56:45|1.08324
05:56:46|1.08324
05:56:47|1.08324
05:56:48|1.08324
05:56:49|1.08324
05:56:50|1.08324
05:56:51|1.08324
05:56:52|1.08324
05:56:53|1.08324
05:56:54|1.08324
05:56:55|1.08324
05:56:56|1.08324
05:56:57|1.08406
05:56:58|1.08406
05:56:59|1.08324
05:57:00|1.08324
05:57:01|1.08324
05:57:02|1.08324
05:57:03|1.08324
05:57:05|1.08406
05:57:07|1.08406
05:57:08|1.08288
05:57:09|1.08288
05:57:09|1.08402
05:57:11|1.08402
05:57:12|1.08402
05:57:13|1.08402
05:57:14|1.08402
05:57:15|1.08402
05:57:16|1.08402
05:57:16|1.08402
05:57:17|1.08489
05:57:19|1.08489
05:57:20|1.08489
05:57:22|1.08489
05:57:23|1.08489
05:57:25|1.08489
05:57:25|1.08489
05:57:26|1.08489
05:57:28|1.08464
05:57:29|1.08464
05:57:31|1.08464
05:57:33|1.08464
05:57:34|1.08464
05:57:35|1.08464
05:57:36|1.08464
05:57:38|1.08522
05:57:39|1.08522
05:57:40|1.08522
05:57:41|1.08522
05:57:42|1.08522
05:57:43|1.08464
05:57:44|1.08464
05:57:45|1.08464
05:57:46|1.08519
05:57:47|1.08519
05:57:48|1.08519
05:57:49|1.08519
05:57:50|1.08389
05:57:51|1.0842
05:57:52|1.0842
05:57:53|1.0842
05:57:54|1.0842
05:57:55|1.0842
05:57:57|1.0842
05:57:57|1.0842
05:57:59|1.0842
05:57:59|1.08534
05:58:01|1.08534
05:58:02|1.08534
05:58:03|1.08534
05:58:03|1.08534
05:58:05|1.08534
05:58:07|1.08534
05:58:07|1.08534
05:58:08|1.08534
05:58:09|1.08534
05:58:11|1.08534
05:58:12|1.08534
05:58:13|1.08534
05:58:14|1.08534
05:58:15|1.08534
05:58:16|1.08534
05:58:17|1.08534
05:58:18|1.08534
05:58:19|1.08534
05:58:20|1.08534
05:58:21|1.08534
05:58:23|1.08534
05:58:25|1.08522
05:58:26|1.08522
05:58:27|1.08522
05:58:29|1.08522
05:58:29|1.08522
05:58:30|1.08522
05:58:31|1.08522
05:58:32|1.08366
05:58:33|1.08362
05:58:34|1.08362
05:58:35|1.08362
05:58:37|1.08346
05:58:38|1.08346
05:58:39|1.08431
05:58:41|1.08431
05:58:42|1.08431
05:58:43|1.08431
05:58:44|1.08431
05:58:45|1.08431
05:58:46|1.08431
05:58:47|1.08431
05:58:48|1.08431
05:58:50|1.08431
05:58:50|1.08431
05:58:53|1.08431
05:58:54|1.08431
05:58:55|1.08431
05:58:55|1.08431
05:58:56|1.08382
05:58:57|1.08382
05:58:58|1.08382
05:58:59|1.08382
05:59:00|1.08315
05:59:01|1.08315
05:59:03|1.08315
05:59:04|1.08315
05:59:05|1.08315
05:59:06|1.08315
05:59:07|1.08315
05:59:08|1.08315
05:59:10|1.08315
05:59:11|1.08315
05:59:12|1.0843
05:59:13|1.0843
05:59:14|1.0843
05:59:15|1.0843
05:59:16|1.08431
05:59:17|1.0841
05:59:18|1.08349
05:59:19|1.08349
05:59:20|1.08349
05:59:21|1.08349
05:59:22|1.08349
05:59:24|1.08349
05:59:25|1.08349
05:59:27|1.08349
05:59:28|1.08349
05:59:30|1.08399
05:59:32|1.08399
05:59:34|1.082
05:59:34|1.082
05:59:36|1.082
05:59:37|1.082
05:59:37|1.082
05:59:39|1.082
05:59:40|1.082
05:59:41|1.082
05:59:42|1.082
05:59:43|1.082
05:59:44|1.082
05:59:45|1.082
05:59:46|1.082
05:59:47|1.08092
05:59:48|1.07833
05:59:49|1.0796
05:59:50|1.0796
05:59:51|1.0796
05:59:52|1.0796
05:59:53|1.0796
05:59:54|1.0786
05:59:55|1.0786
05:59:56|1.0786
05:59:57|1.0786
05:59:58|1.08018
05:59:59|1.07796
06:00:00|1.07801
06:00:02|1.07801
06:00:02|1.07801
06:00:04|1.07801
06:00:05|1.07801
06:00:06|1.07801
06:00:07|1.07801
06:00:08|1.07897
06:00:09|1.07897
06:00:10|1.07897
06:00:12|1.07897
06:00:13|1.07897
06:00:14|1.07897
06:00:14|1.07809
06:00:16|1.08048
06:00:18|1.08049
06:00:18|1.08049
06:00:19|1.08049
06:00:20|1.08049
06:00:21|1.08049
06:00:22|1.08049
06:00:24|1.08049
06:00:26|1.08049
06:00:27|1.08049
06:00:29|1.08049
06:00:30|1.08049
06:00:31|1.08049
06:00:32|1.08049
06:00:33|1.08049
06:00:34|1.08049
06:00:35|1.08049
06:00:36|1.07775
06:00:38|1.07775
06:00:38|1.07777
06:00:39|1.07777
06:00:40|1.07777
06:00:41|1.07777
06:00:42|1.07777
06:00:44|1.07777
06:00:45|1.07777
06:00:45|1.07777
06:00:46|1.08069
06:00:47|1.08069
06:00:49|1.08105
06:00:50|1.08105
06:00:51|1.07917
06:00:52|1.07917
06:00:53|1.07917
06:00:54|1.07917
06:00:55|1.07917
06:00:57|1.07917
06:00:58|1.07917
06:00:59|1.07917
06:01:01|1.07917
06:01:01|1.07917
06:01:03|1.07917
06:01:04|1.07917
06:01:05|1.07917
06:01:06|1.07917
06:01:06|1.07917
06:01:07|1.07917
06:01:10|1.08108
06:01:10|1.08108
06:01:12|1.08108
06:01:13|1.08108
06:01:14|1.08108
06:01:15|1.08108
06:01:16|1.08108
06:01:17|1.08108
06:01:18|1.08108
06:01:19|1.08108
06:01:20|1.08108
06:01:21|1.08108
06:01:22|1.08108
06:01:23|1.08108
06:01:24|1.08108
06:01:26|1.08108
06:01:28|1.07843
06:01:29|1.08081
06:01:31|1.08128
06:01:32|1.08128
06:01:33|1.07986
06:01:34|1.07986
06:01:35|1.07986
06:01:36|1.07986
06:01:37|1.07986
06:01:38|1.07986
06:01:39|1.07986
06:01:40|1.07986
06:01:42|1.07986
06:01:43|1.07986
06:01:44|1.07986
06:01:45|1.07986
06:01:46|1.07986
06:01:47|1.07986
06:01:48|1.07986
06:01:49|1.07986
06:01:50|1.07986
06:01:51|1.07986
06:01:52|1.07986
06:01:54|1.07986
06:01:55|1.07986
06:01:56|1.07986
06:01:57|1.07986
06:01:58|1.07986
06:01:59|1.07986
06:01:59|1.07986
06:02:00|1.07986
06:02:02|1.07986
06:02:03|1.07986
06:02:04|1.07986
06:02:06|1.07986
06:02:07|1.07986
06:02:08|1.07986
06:02:09|1.08102
06:02:10|1.08102
06:02:11|1.08102
06:02:12|1.08102
06:02:13|1.08102
06:02:14|1.08102
06:02:15|1.08102
06:02:16|1.08102
06:02:17|1.08102
06:02:18|1.08102
06:02:19|1.08102
06:02:20|1.08102
06:02:21|1.08102
06:02:22|1.08102
06:02:23|1.08102
06:02:24|1.08102
06:02:25|1.08102
06:02:27|1.08102
06:02:28|1.08102
06:02:30|1.08102
06:02:32|1.08102
06:02:33|1.08102
06:02:34|1.08102
06:02:35|1.08102
06:02:36|1.08102
06:02:37|1.08102
06:02:38|1.08102
06:02:39|1.08102
06:02:41|1.08102
06:02:42|1.08102
06:02:43|1.08102
06:02:44|1.08102
06:02:45|1.08102
06:02:45|1.07841
06:02:47|1.07841
06:02:48|1.07841
06:02:49|1.07841
06:02:50|1.07841
06:02:51|1.07841
06:02:52|1.07841
06:02:54|1.07841
06:02:54|1.07841
06:02:56|1.07841
06:02:57|1.07841
06:02:58|1.07841
06:02:59|1.07841
06:03:00|1.07841
06:03:01|1.07841
06:03:01|1.07841
06:03:03|1.07841
06:03:05|1.07841
06:03:05|1.07841
06:03:06|1.07841
06:03:08|1.07841
06:03:08|1.07841
06:03:09|1.07841
06:03:10|1.07841
06:03:11|1.07841
06:03:12|1.07841
06:03:13|1.07841
06:03:14|1.07841
06:03:15|1.07841
06:03:16|1.07841
06:03:17|1.07841
06:03:18|1.07841
06:03:19|1.07841
06:03:20|1.07841
06:03:21|1.07841
06:03:23|1.07841
06:03:23|1.07841
06:03:24|1.07841
06:03:25|1.07841
06:03:27|1.0794
06:03:29|1.0794
06:03:30|1.08099
06:03:31|1.08086
06:03:33|1.0791
06:03:35|1.0791
06:03:36|1.0791
06:03:37|1.0791
06:03:38|1.0791
06:03:40|1.07841
06:03:41|1.07841
06:03:42|1.07841
06:03:43|1.07841
06:03:44|1.07841
06:03:45|1.07841
06:03:46|1.0776
06:03:47|1.0776
06:03:48|1.0776
06:03:49|1.0776
06:03:50|1.0776
06:03:51|1.0776
06:03:52|1.0776
06:03:53|1.07712
06:03:54|1.077
06:03:55|1.077
06:03:56|1.077
06:03:57|1.07734
06:03:58|1.0776
06:03:59|1.0776
06:04:00|1.0776
06:04:01|1.07767
06:04:02|1.07767
06:04:03|1.07767
06:04:03|1.07767
06:04:05|1.07767
06:04:06|1.07767
06:04:07|1.07767
06:04:08|1.07767
06:04:08|1.07767
06:04:10|1.07767
06:04:12|1.07767
06:04:13|1.07768
06:04:13|1.07768
06:04:14|1.07768
06:04:15|1.07768
06:04:16|1.07768
06:04:17|1.07768
06:04:18|1.07768
06:04:19|1.07768
06:04:20|1.07768
06:04:22|1.07768
06:04:22|1.07768
06:04:23|1.07768
06:04:25|1.07798
06:04:26|1.07798
06:04:26|1.07786
06:04:28|1.07786
06:04:30|1.07786
06:04:32|1.07786
06:04:34|1.07746
06:04:34|1.07746
06:04:36|1.07777
06:04:38|1.07777
06:04:39|1.07777
06:04:40|1.07777
06:04:41|1.07777
06:04:42|1.07777
06:04:43|1.07777
06:04:44|1.07777
06:04:45|1.07777
06:04:47|1.07897
06:04:48|1.07897
06:04:48|1.07897
06:04:51|1.07897
06:04:51|1.07897
06:04:53|1.07874
06:04:54|1.07874
06:04:55|1.07842
06:04:55|1.07842
06:04:57|1.07777
06:04:58|1.07777
06:05:00|1.07777
06:05:01|1.0782
06:05:02|1.0782
06:05:03|1.0782
06:05:04|1.0782
06:05:05|1.0782
06:05:06|1.0782
06:05:06|1.0782
06:05:09|1.0782
06:05:09|1.0782
06:05:10|1.0782
06:05:11|1.07777
06:05:13|1.07774
06:05:13|1.07774
06:05:14|1.07774
06:05:15|1.07774
06:05:16|1.07774
06:05:17|1.07774
06:05:18|1.07774
06:05:20|1.07774
06:05:20|1.07774
06:05:21|1.07774
06:05:22|1.07774
06:05:23|1.07774
06:05:24|1.07773
06:05:25|1.07773
06:05:27|1.07773
06:05:29|1.07773
06:05:29|1.07773
06:05:30|1.07678
06:05:32|1.07678
06:05:34|1.07678
06:05:36|1.07678
06:05:38|1.07491
06:05:39|1.07437
06:05:40|1.07437
06:05:41|1.07277
06:05:42|1.07277
06:05:44|1.07227
06:05:46|1.07227
06:05:47|1.07227
06:05:49|1.07227
06:05:49|1.07308
06:05:50|1.07342
06:05:51|1.07342
06:05:53|1.074
06:05:54|1.074
06:05:55|1.07544
06:05:56|1.07544
06:05:57|1.07362
06:05:58|1.07362
06:05:59|1.07362
06:06:01|1.07362
06:06:01|1.07362
06:06:03|1.07362
06:06:04|1.07362
06:06:05|1.07362
06:06:06|1.07362
06:06:07|1.07362
06:06:08|1.07362
06:06:10|1.07362
06:06:11|1.07362
06:06:11|1.07362
06:06:13|1.07362
06:06:14|1.07362
06:06:15|1.07362
06:06:16|1.07362
06:06:17|1.07327
06:06:18|1.07327
06:06:19|1.07327
06:06:20|1.07327
06:06:21|1.07327
06:06:22|1.07327
06:06:23|1.07449
06:06:24|1.07449
06:06:25|1.07449
06:06:26|1.07449
06:06:27|1.07449
06:06:28|1.07449
06:06:29|1.07449
06:06:31|1.07449
06:06:32|1.07464
06:06:34|1.07464
06:06:35|1.07464
06:06:37|1.07502
06:06:37|1.07546
06:06:40|1.07124
06:06:40|1.07124
06:06:42|1.07124
06:06:43|1.07124
06:06:44|1.07124
06:06:45|1.07124
06:06:46|1.07124
06:06:47|1.07124
06:06:49|1.0717
06:06:50|1.0717
06:06:51|1.0717
06:06:52|1.0717
06:06:53|1.0717
06:06:54|1.0717
06:06:55|1.0717
06:06:57|1.07173
06:06:57|1.07173
06:06:58|1.07173
06:06:59|1.07173
06:07:00|1.07173
06:07:01|1.07173
06:07:03|1.07173
06:07:04|1.07173
06:07:05|1.07173
06:07:05|1.07173
06:07:07|1.07173
06:07:08|1.07173
06:07:09|1.07173
06:07:10|1.07173
06:07:11|1.07173
06:07:12|1.07173
06:07:12|1.07173
06:07:14|1.07173
06:07:15|1.07173
06:07:15|1.07173
06:07:17|1.07173
06:07:18|1.07173
06:07:18|1.07173
06:07:20|1.07173
06:07:21|1.07173
06:07:21|1.07411
06:07:23|1.07411
06:07:24|1.07411
06:07:24|1.07411
06:07:26|1.07411
06:07:27|1.07411
06:07:28|1.07411
06:07:29|1.07411
06:07:29|1.07429
06:07:32|1.07429
06:07:32|1.07429
06:07:34|1.07429
06:07:35|1.07429
06:07:36|1.07429
06:07:38|1.07429
06:07:39|1.07429
06:07:39|1.07429
06:07:41|1.07429
06:07:42|1.07429
06:07:42|1.07429
06:07:43|1.07429
06:07:45|1.07429
06:07:46|1.07429
06:07:47|1.07429
06:07:48|1.07429
06:07:49|1.07429
06:07:51|1.07429
06:07:52|1.07429
06:07:53|1.07429
06:07:54|1.07429
06:07:55|1.07429
06:07:56|1.07429
06:07:58|1.07429
06:07:59|1.07429
06:08:00|1.07429
06:08:01|1.07429
06:08:02|1.07411
06:08:04|1.07411
06:08:05|1.07411
06:08:06|1.07411
06:08:07|1.07411
06:08:08|1.07411
06:08:08|1.07411
06:08:10|1.07411
06:08:11|1.07411
06:08:12|1.07411
06:08:13|1.07411
06:08:14|1.07411
06:08:15|1.07411
06:08:16|1.07411
06:08:18|1.07411
06:08:18|1.07411
06:08:20|1.07411
06:08:21|1.07411
06:08:22|1.07411
06:08:22|1.07411
06:08:23|1.07411
06:08:24|1.07411
06:08:26|1.07411
06:08:26|1.07411
06:08:28|1.07411
06:08:29|1.07411
06:08:30|1.07411
06:08:31|1.07411
06:08:33|1.07411
06:08:35|1.07223
06:08:36|1.07223
06:08:37|1.07213
06:08:39|1.07213
06:08:41|1.07354
06:08:42|1.07354
06:08:44|1.07354
06:08:45|1.07354
06:08:46|1.07354
06:08:47|1.07354
06:08:49|1.07354
06:08:51|1.07354
06:08:52|1.07354
06:08:53|1.07354
06:08:54|1.07354
06:08:55|1.07354
06:08:56|1.07354
06:08:57|1.07354
06:08:58|1.07354
06:08:59|1.07354
06:09:01|1.07354
06:09:02|1.07354
06:09:03|1.07354
06:09:04|1.07354
06:09:05|1.07354
06:09:06|1.07354
06:09:06|1.07354
06:09:07|1.07354
06:09:09|1.07354
06:09:11|1.07354
06:09:11|1.07354
06:09:12|1.07354
06:09:13|1.07354
06:09:15|1.07354
06:09:15|1.07354
06:09:16|1.07354
06:09:17|1.07354
06:09:18|1.07354
06:09:19|1.07354
06:09:21|1.07354
06:09:21|1.07354
06:09:23|1.07096
06:09:23|1.07096
06:09:25|1.07096
06:09:26|1.07169
06:09:26|1.07169
06:09:29|1.07169
06:09:29|1.07169
06:09:30|1.07169
06:09:31|1.07169
06:09:33|1.07169
06:09:35|1.07169
06:09:36|1.07161
06:09:36|1.07161
06:09:38|1.07161
06:09:39|1.07161
06:09:40|1.07161
06:09:41|1.07161
06:09:43|1.07161
06:09:43|1.07161
06:09:46|1.07161
06:09:46|1.07161
06:09:47|1.07161
06:09:48|1.07161
06:09:50|1.07161
06:09:50|1.07161
06:09:51|1.07161
06:09:54|1.07161
06:09:54|1.07161
06:09:55|1.07161
06:09:56|1.07161
06:09:57|1.07161
06:09:58|1.07161
06:09:59|1.07161
06:10:00|1.07161
06:10:01|1.07161
06:10:02|1.07161
06:10:04|1.07161
06:10:05|1.07161
06:10:06|1.07161
06:10:07|1.07161
06:10:08|1.07161
06:10:10|1.07161
06:10:11|1.07161
06:10:12|1.07161
06:10:13|1.07161
06:10:14|1.07161
06:10:15|1.07161
06:10:16|1.07161
06:10:17|1.07161
06:10:18|1.07161
06:10:19|1.07161
06:10:20|1.07161
06:10:21|1.07161
06:10:22|1.07161
06:10:23|1.07161
06:10:24|1.07161
06:10:25|1.07161
06:10:26|1.07161
06:10:27|1.07161
06:10:29|1.07161
06:10:29|1.07161
06:10:30|1.07161
06:10:31|1.07161
06:10:32|1.07161
06:10:34|1.07161
06:10:36|1.07161
06:10:38|1.07161
06:10:39|1.07169
06:10:41|1.07169
06:10:43|1.07169
06:10:44|1.07169
06:10:44|1.07169
06:10:47|1.07169
06:10:47|1.07169
06:10:48|1.07169
06:10:50|1.07094
06:10:51|1.07136
06:10:52|1.07136
06:10:54|1.07136
06:10:55|1.07136
06:10:56|1.07136
06:10:57|1.07085
06:10:58|1.07085
06:10:59|1.07085
06:11:00|1.07085
06:11:01|1.07085
06:11:02|1.07085
06:11:04|1.07085
06:11:05|1.07085
06:11:06|1.07085
06:11:07|1.07085
06:11:08|1.07085
06:11:09|1.07085
06:11:10|1.07085
06:11:11|1.07085
06:11:12|1.07085
06:11:13|1.07085
06:11:14|1.07044
06:11:16|1.07044
06:11:16|1.07044
06:11:17|1.07044
06:11:19|1.07044
06:11:20|1.07044
06:11:22|1.07044
06:11:23|1.07044
06:11:23|1.07137
06:11:24|1.07137
06:11:25|1.07137
06:11:26|1.07137
06:11:27|1.07137
06:11:28|1.07137
06:11:29|1.07137
06:11:30|1.07137
06:11:31|1.07137
06:11:32|1.07137
06:11:34|1.07137
06:11:35|1.07137
06:11:37|1.07137
06:11:37|1.07137
06:11:38|1.07137
06:11:39|1.07137
06:11:41|1.07137
06:11:42|1.07137
06:11:43|1.07137
06:11:44|1.07137
06:11:45|1.07137
06:11:46|1.07137
06:11:47|1.07137
06:11:48|1.07137
06:11:49|1.07137
06:11:50|1.07137
06:11:51|1.07137
06:11:52|1.07137
06:11:53|1.07137
06:11:55|1.07137
06:11:55|1.07137
06:11:57|1.07137
06:11:57|1.07137
06:11:59|1.07137
06:11:59|1.07137
06:12:01|1.07137
06:12:02|1.07137
06:12:03|1.07137
06:12:04|1.07137
06:12:05|1.07137
06:12:06|1.07137
06:12:06|1.07137
06:12:08|1.07137
06:12:08|1.07137
06:12:09|1.07137
06:12:11|1.07137
06:12:13|1.07137
06:12:14|1.07137
06:12:14|1.07137
06:12:15|1.07137
06:12:17|1.07137
06:12:17|1.07137
06:12:19|1.07137
06:12:19|1.07137
06:12:20|1.07137
06:12:21|1.07137
06:12:22|1.07137
06:12:24|1.07137
06:12:24|1.07137
06:12:26|1.07137
06:12:26|1.07137
06:12:27|1.07137
06:12:29|1.07137
06:12:30|1.07137
06:12:31|1.07137
06:12:32|1.07137
06:12:33|1.07137
06:12:35|1.07255
06:12:37|1.07255
06:12:38|1.07255
06:12:40|1.07255
06:12:40|1.07255
06:12:43|1.07255
06:12:44|1.07139
06:12:44|1.07139
06:12:45|1.07139
06:12:46|1.07139
06:12:47|1.07139
06:12:49|1.0719
06:12:50|1.0719
06:12:51|1.0719
06:12:52|1.0719
06:12:53|1.0719
06:12:54|1.0719
06:12:55|1.0719
06:12:56|1.0719
06:12:57|1.0719
06:12:58|1.0719
06:12:59|1.07195
06:13:00|1.07195
06:13:01|1.07195
06:13:02|1.07255
06:13:04|1.07255
06:13:05|1.07255
06:13:06|1.07255
06:13:07|1.07255
06:13:09|1.07255
06:13:10|1.07255
06:13:12|1.07199
06:13:13|1.07199
06:13:13|1.07199
06:13:14|1.07199
06:13:15|1.07275
06:13:16|1.07275
06:13:17|1.07275
06:13:18|1.07275
06:13:20|1.07275
06:13:20|1.07275
06:13:22|1.07275
06:13:23|1.07275
06:13:24|1.07275
06:13:26|1.07181
06:13:26|1.07181
06:13:28|1.07181
06:13:29|1.07181
06:13:29|1.07181
06:13:31|1.07181
06:13:32|1.07181
06:13:32|1.07181
06:13:33|1.07181
06:13:35|1.07181
06:13:36|1.07181
06:13:36|1.07181
06:13:38|1.07181
06:13:39|1.07181
06:13:40|1.07181
06:13:41|1.07181
06:13:42|1.07181
06:13:43|1.07181
06:13:44|1.07181
06:13:45|1.0718
06:13:46|1.07137
06:13:48|1.07137
06:13:50|1.07137
06:13:50|1.07137
06:13:51|1.07137
06:13:52|1.07137
06:13:53|1.07137
06:13:55|1.07137
06:13:55|1.07137
06:13:57|1.07137
06:13:58|1.07137
06:13:59|1.07137
06:13:59|1.07137
06:14:01|1.07137
06:14:01|1.07137
06:14:04|1.07137
06:14:04|1.07137
06:14:05|1.07137
06:14:06|1.07137
06:14:07|1.07137
06:14:09|1.07137
06:14:10|1.07137
06:14:11|1.07091
06:14:13|1.07091
06:14:14|1.07091
06:14:15|1.07046
06:14:16|1.07046
06:14:17|1.07046
06:14:18|1.07046
06:14:19|1.07046
06:14:20|1.07046
06:14:22|1.07046
06:14:23|1.07046
06:14:23|1.07046
06:14:25|1.07046
06:14:25|1.07046
06:14:27|1.07046
06:14:28|1.07046
06:14:28|1.07046
06:14:30|1.07137
06:14:31|1.07137
06:14:32|1.07137
06:14:33|1.07137
06:14:34|1.07137
06:14:35|1.07137
06:14:37|1.07137
06:14:38|1.07137
06:14:39|1.07137
06:14:40|1.07121
06:14:42|1.07121
06:14:43|1.07121
06:14:44|1.07121
06:14:45|1.07121
06:14:46|1.07121
06:14:47|1.07121
06:14:48|1.07121
06:14:50|1.07121
06:14:50|1.07121
06:14:51|1.07121
06:14:52|1.07121
06:14:53|1.07121
06:14:54|1.07121
06:14:55|1.07121
06:14:56|1.07121
06:14:57|1.07121
06:14:58|1.07121
06:14:59|1.07148
06:15:01|1.07148
06:15:01|1.07148
06:15:03|1.07148
06:15:04|1.07148
06:15:05|1.07148
06:15:06|1.07148
06:15:07|1.07148
06:15:08|1.07148
06:15:09|1.07148
06:15:09|1.07148
06:15:11|1.07148
06:15:12|1.07148
06:15:13|1.07148
06:15:14|1.07148
06:15:15|1.07148
06:15:16|1.07148
06:15:17|1.07148
06:15:18|1.07148
06:15:19|1.07148
06:15:20|1.07148
06:15:21|1.07148
06:15:22|1.07148
06:15:23|1.07148
06:15:24|1.07148
06:15:25|1.07148
06:15:26|1.07148
06:15:27|1.07148
06:15:28|1.07148
06:15:29|1.07148
06:15:30|1.07148
06:15:31|1.07148
06:15:32|1.07148
06:15:33|1.07148
06:15:34|1.07148
06:15:35|1.07148
06:15:36|1.07148
06:15:37|1.07148
06:15:38|1.07148
06:15:40|1.07148
06:15:41|1.07148
06:15:43|1.07064
06:15:44|1.07058
06:15:45|1.07046
06:15:46|1.07046
06:15:48|1.07082
06:15:48|1.07082
06:15:49|1.07082
06:15:50|1.07199
06:15:51|1.07186
06:15:53|1.07186
06:15:53|1.07186
06:15:54|1.07186
06:15:55|1.072
06:15:56|1.072
06:15:57|1.072
06:16:00|1.072
06:16:00|1.072
06:16:02|1.072
06:16:04|1.072
06:16:04|1.072
06:16:05|1.072
06:16:08|1.072
06:16:08|1.072
06:16:10|1.072
06:16:11|1.07195
06:16:13|1.07195
06:16:14|1.07092
06:16:15|1.07092
06:16:16|1.071
06:16:17|1.071
06:16:17|1.071
06:16:19|1.071
06:16:20|1.071
06:16:21|1.071
06:16:22|1.071
06:16:23|1.07217
06:16:24|1.07217
06:16:25|1.07217
06:16:26|1.07217
06:16:27|1.07187
06:16:28|1.07184
06:16:29|1.07184
06:16:29|1.07184
06:16:31|1.07184
06:16:32|1.07184
06:16:33|1.07184
06:16:34|1.07184
06:16:35|1.07184
06:16:35|1.07184
06:16:37|1.07184
06:16:38|1.07184
06:16:40|1.07184
06:16:42|1.07184
06:16:42|1.07188
06:16:44|1.07188
06:16:45|1.07188
06:16:46|1.07188
06:16:48|1.07188
06:16:50|1.07188
06:16:52|1.07188
06:16:52|1.07188
06:16:53|1.07188
06:16:54|1.07188
06:16:56|1.07188
06:16:58|1.07187
06:16:58|1.071
06:16:59|1.071
06:17:01|1.07176
06:17:01|1.07046
06:17:03|1.07046
06:17:04|1.07039
06:17:05|1.07039
06:17:07|1.07039
06:17:07|1.07039
06:17:09|1.07039
06:17:09|1.07039
06:17:11|1.07039
06:17:12|1.07039
06:17:13|1.07083
06:17:14|1.07083
06:17:15|1.07083
06:17:16|1.07083
06:17:18|1.07182
06:17:18|1.07126
06:17:19|1.07126
06:17:20|1.07126
06:17:22|1.07125
06:17:24|1.07125
06:17:24|1.07038
06:17:25|1.07038
06:17:26|1.07038
06:17:27|1.07038
06:17:28|1.07038
06:17:30|1.07038
06:17:31|1.07038
06:17:32|1.07038
06:17:33|1.07038
06:17:34|1.07027
06:17:35|1.07027
06:17:36|1.07027
06:17:37|1.07005
06:17:38|1.07005
06:17:40|1.07005
06:17:41|1.07
06:17:42|1.07
06:17:44|1.07
06:17:45|1.07
06:17:46|1.07
06:17:47|1.07
06:17:49|1.07
06:17:50|1.07
06:17:52|1.06992
06:17:53|1.06992
06:17:54|1.06992
06:17:54|1.06992
06:17:56|1.06992
06:17:58|1.07
06:17:58|1.06992
06:17:59|1.06999
06:18:01|1.06994
06:18:01|1.06994
06:18:03|1.06992
06:18:03|1.07
06:18:05|1.06999
06:18:07|1.07
06:18:08|1.07016
06:18:08|1.07187
06:18:10|1.07187
06:18:11|1.07187
06:18:11|1.07187
06:18:14|1.07187
06:18:14|1.07187
06:18:16|1.07187
06:18:17|1.07187
06:18:17|1.07187
06:18:19|1.07187
06:18:19|1.07187
06:18:21|1.07187
06:18:22|1.07187
06:18:23|1.07187
06:18:24|1.07187
06:18:25|1.07182
06:18:26|1.07182
06:18:27|1.07182
06:18:28|1.07182
06:18:28|1.07182
06:18:30|1.07188
06:18:31|1.07188
06:18:32|1.07188
06:18:32|1.07188
06:18:33|1.07188
06:18:35|1.07188
06:18:35|1.07188
06:18:37|1.07188
06:18:38|1.07188
06:18:39|1.07188
06:18:39|1.07188
06:18:41|1.07188
06:18:43|1.07188
06:18:44|1.07188
06:18:45|1.07188
06:18:47|1.07188
06:18:47|1.07188
06:18:50|1.07187
06:18:50|1.07187
06:18:51|1.07187
06:18:52|1.07187
06:18:53|1.07187
06:18:54|1.07187
06:18:55|1.0734
06:18:56|1.0734
06:18:58|1.07326
06:18:58|1.07326
06:19:00|1.07326
06:19:00|1.07326
06:19:01|1.07326
06:19:03|1.07326
06:19:04|1.07268
06:19:05|1.07268
06:19:06|1.07268
06:19:07|1.07268
06:19:09|1.07268
06:19:10|1.07247
06:19:11|1.07247
06:19:12|1.07247
06:19:13|1.07247
06:19:14|1.07247
06:19:15|1.07142
06:19:16|1.07142
06:19:17|1.07142
06:19:19|1.07142
06:19:20|1.07142
06:19:21|1.0729
06:19:22|1.0729
06:19:23|1.07262
06:19:24|1.07262
06:19:26|1.07262
06:19:28|1.07262
06:19:28|1.07262
06:19:29|1.07262
06:19:30|1.07262
06:19:31|1.07262
06:19:32|1.07262
06:19:33|1.07262
06:19:34|1.07262
06:19:36|1.07262
06:19:37|1.07262
06:19:38|1.07262
06:19:39|1.07262
06:19:39|1.07262
06:19:41|1.07262
06:19:41|1.07262
06:19:44|1.07262
06:19:44|1.07262
06:19:46|1.07262
06:19:47|1.07262
06:19:48|1.07262
06:19:50|1.07208
06:19:52|1.07208
06:19:53|1.07208
06:19:54|1.07208
06:19:55|1.07208
06:19:56|1.0721
06:19:56|1.0721
06:19:58|1.0721
06:19:59|1.0721
06:19:59|1.0721
06:20:01|1.0721
06:20:03|1.0721
06:20:04|1.0721
06:20:06|1.07417
06:20:07|1.07481
06:20:09|1.07481
06:20:09|1.07481
06:20:11|1.07481
06:20:12|1.07481
06:20:13|1.07481
06:20:14|1.07481
06:20:15|1.07481
06:20:16|1.07481
06:20:17|1.07481
06:20:18|1.07481
06:20:19|1.07481
06:20:20|1.07481
06:20:21|1.0744
06:20:22|1.0744
06:20:23|1.0744
06:20:24|1.0744
06:20:25|1.0744
06:20:26|1.0744
06:20:27|1.0744
06:20:28|1.0744
06:20:29|1.0744
06:20:30|1.0744
06:20:31|1.0744
06:20:32|1.0744
06:20:33|1.0744
06:20:34|1.07499
06:20:35|1.07499
06:20:36|1.07495
06:20:38|1.07495
06:20:39|1.07495
06:20:39|1.07487
06:20:41|1.07487
06:20:42|1.07487
06:20:43|1.07487
06:20:44|1.07487
06:20:46|1.07487
06:20:47|1.07487
06:20:48|1.07487
06:20:50|1.07487
06:20:52|1.07487
06:20:52|1.07487
06:20:54|1.07487
06:20:54|1.07487
06:20:55|1.07477
06:20:56|1.07477
06:20:58|1.07477
06:21:00|1.07477
06:21:01|1.07501
06:21:02|1.07474
06:21:03|1.07474
06:21:04|1.07493
06:21:06|1.07493
06:21:07|1.07493
06:21:09|1.07493
06:21:10|1.07493
06:21:11|1.07493
06:21:13|1.07493
06:21:14|1.07493
06:21:15|1.07493
06:21:16|1.07493
06:21:18|1.07493
06:21:18|1.07493
06:21:20|1.07493
06:21:20|1.07493
06:21:21|1.07493
06:21:23|1.07493
06:21:24|1.07493
06:21:25|1.07493
06:21:26|1.07493
06:21:27|1.07493
06:21:28|1.07493
06:21:30|1.07493
06:21:30|1.07493
06:21:32|1.07493
06:21:32|1.07493
06:21:33|1.07493
06:21:35|1.0763
06:21:37|1.0763
06:21:38|1.0763
06:21:39|1.0763
06:21:39|1.0763
06:21:40|1.0763
06:21:42|1.0763
06:21:43|1.0763
06:21:44|1.0763
06:21:46|1.0763
06:21:47|1.0763
06:21:49|1.0763
06:21:51|1.0763
06:21:51|1.0763
06:21:53|1.077
06:21:54|1.077
06:21:56|1.077
06:21:58|1.077
06:21:59|1.077
06:22:00|1.07834
06:22:01|1.07924
06:22:02|1.07924
06:22:04|1.07924
06:22:05|1.07924
06:22:06|1.07924
06:22:08|1.07924
06:22:09|1.07924
06:22:11|1.07924
06:22:11|1.07924
06:22:13|1.07924
06:22:14|1.07924
06:22:15|1.07924
06:22:15|1.07924
06:22:17|1.07924
06:22:19|1.07924
06:22:20|1.07924
06:22:21|1.07924
06:22:22|1.07924
06:22:22|1.07924
06:22:24|1.07924
06:22:25|1.07924
06:22:26|1.07924
06:22:27|1.07825
06:22:28|1.07868
06:22:29|1.07868
06:22:30|1.07868
06:22:31|1.07868
06:22:32|1.07868
06:22:34|1.07868
06:22:35|1.07868
06:22:35|1.07868
06:22:36|1.07868
06:22:38|1.07868
06:22:39|1.07868
06:22:40|1.07868
06:22:41|1.07868
06:22:42|1.07868
06:22:43|1.07868
06:22:43|1.07868
06:22:45|1.07868
06:22:45|1.07868
06:22:47|1.07868
06:22:48|1.07868
06:22:49|1.07868
06:22:51|1.0781
06:22:53|1.0782
06:22:53|1.0782
06:22:56|1.0782
06:22:56|1.0782
06:22:57|1.0782
06:22:59|1.0782
06:22:59|1.0782
06:23:01|1.0782
06:23:02|1.0782
06:23:02|1.0782
06:23:04|1.0782
06:23:04|1.0782
06:23:06|1.0778
06:23:06|1.0778
06:23:08|1.0778
06:23:09|1.0778
06:23:10|1.0778
06:23:11|1.0778
06:23:12|1.0778
06:23:13|1.0778
06:23:14|1.0778
06:23:15|1.0778
06:23:16|1.0778
06:23:17|1.0778
06:23:18|1.0778
06:23:19|1.0778
06:23:20|1.0778
06:23:21|1.07705
06:23:22|1.07705
06:23:24|1.0775
06:23:24|1.0775
06:23:26|1.0775
06:23:26|1.0775
06:23:28|1.07416
06:23:29|1.07416
06:23:30|1.07313
06:23:31|1.07421
06:23:32|1.07354
06:23:33|1.07354
06:23:34|1.07354
06:23:35|1.07354
06:23:36|1.07357
06:23:36|1.07357
06:23:38|1.07357
06:23:38|1.07357
06:23:40|1.07415
06:23:40|1.0734
06:23:41|1.0734
06:23:42|1.0734
06:23:44|1.0734
06:23:44|1.0734
06:23:46|1.07445
06:23:48|1.07482
06:23:48|1.07482
06:23:50|1.07482
06:23:52|1.07482
06:23:53|1.075
06:23:53|1.075
06:23:55|1.075
06:23:57|1.07666
06:23:58|1.07633
06:23:59|1.07633
06:24:00|1.07633
06:24:01|1.07633
06:24:02|1.07633
06:24:04|1.07633
06:24:05|1.07633
06:24:06|1.07633
06:24:07|1.07633
06:24:09|1.07633
06:24:10|1.07633
06:24:12|1.07633
06:24:12|1.07649
06:24:14|1.07649
06:24:15|1.07658
06:24:17|1.07658
06:24:17|1.07658
06:24:18|1.07658
06:24:19|1.07658
06:24:20|1.07658
06:24:22|1.07658
06:24:24|1.0778
06:24:25|1.0778
06:24:25|1.07824
06:24:26|1.07824
06:24:27|1.07801
06:24:29|1.07801
06:24:29|1.07801
06:24:31|1.07801
06:24:31|1.07801
06:24:33|1.07801
06:24:34|1.07801
06:24:34|1.07801
06:24:35|1.07801
06:24:36|1.07801
06:24:37|1.07801
06:24:39|1.07801
06:24:39|1.07801
06:24:42|1.07801
06:24:42|1.07801
06:24:43|1.07801
06:24:44|1.07801
06:24:45|1.07801
06:24:46|1.07856
06:24:47|1.07856
06:24:49|1.07856
06:24:51|1.07856
06:24:52|1.07856
06:24:53|1.07856
06:24:54|1.07856
06:24:55|1.07856
06:24:56|1.07856
06:24:58|1.07856
06:24:59|1.07856
06:24:59|1.07856
06:25:01|1.07856
06:25:01|1.07856
06:25:02|1.07856
06:25:05|1.07856
06:25:06|1.07856
06:25:07|1.07856
06:25:09|1.07856
06:25:09|1.07856
06:25:10|1.07856
06:25:12|1.07856
06:25:13|1.07856
06:25:14|1.07959
06:25:15|1.07959
06:25:16|1.07959
06:25:18|1.07959
06:25:19|1.07959
06:25:20|1.07959
06:25:22|1.07959
06:25:22|1.07925
06:25:24|1.07925
06:25:25|1.07925
06:25:25|1.07925
06:25:26|1.07979
06:25:28|1.07857
06:25:29|1.07856
06:25:30|1.07856
06:25:31|1.07856
06:25:31|1.07856
06:25:33|1.07856
06:25:34|1.07856
06:25:35|1.07856
06:25:36|1.07608
06:25:36|1.07608
06:25:38|1.07608
06:25:38|1.07608
06:25:39|1.079
06:25:41|1.079
06:25:42|1.07942
06:25:43|1.07942
06:25:44|1.07942
06:25:45|1.07942
06:25:46|1.07942
06:25:47|1.07942
06:25:48|1.07942
06:25:50|1.07942
06:25:51|1.07942
06:25:51|1.07942
06:25:53|1.07942
06:25:55|1.07942
06:25:57|1.07942
06:25:59|1.079
06:25:59|1.079
06:26:00|1.079
06:26:01|1.079
06:26:02|1.079
06:26:03|1.079
06:26:05|1.079
06:26:05|1.079
06:26:06|1.079
06:26:08|1.079
06:26:08|1.079
06:26:10|1.079
06:26:11|1.079
06:26:12|1.079
06:26:12|1.079
06:26:14|1.079
06:26:14|1.07912
06:26:16|1.07912
06:26:17|1.079
06:26:19|1.079
06:26:21|1.079
06:26:22|1.079
06:26:22|1.079
06:26:24|1.079
06:26:26|1.079
06:26:27|1.079
06:26:28|1.079
06:26:29|1.07923
06:26:30|1.07923
06:26:31|1.07923
06:26:32|1.07977
06:26:34|1.07977
06:26:34|1.07977
06:26:36|1.07977
06:26:37|1.07977
06:26:38|1.07977
06:26:39|1.07977
06:26:40|1.07977
06:26:41|1.07977
06:26:42|1.07977
06:26:43|1.07935
06:26:44|1.07935
06:26:45|1.07935
06:26:46|1.07918
06:26:47|1.07918
06:26:48|1.07918
06:26:50|1.07972
06:26:51|1.07977
06:26:52|1.07977
06:26:53|1.07977
06:26:55|1.07977
06:26:56|1.07977
06:26:58|1.07977
06:26:59|1.07977
06:27:00|1.07977
06:27:01|1.07977
06:27:03|1.07977
06:27:04|1.07977
06:27:04|1.08167
06:27:06|1.08167
06:27:08|1.08167
06:27:09|1.08167
06:27:10|1.08167
06:27:11|1.08167
06:27:13|1.08167
06:27:13|1.08167
06:27:15|1.08167
06:27:15|1.08167
06:27:16|1.08167
06:27:19|1.08167
06:27:20|1.08167
06:27:21|1.08167
06:27:22|1.08167
06:27:23|1.08167
06:27:24|1.08167
06:27:25|1.08167
06:27:26|1.08167
06:27:27|1.08167
06:27:28|1.08167
06:27:29|1.08167
06:27:30|1.08081
06:27:31|1.08081
06:27:32|1.08131
06:27:34|1.08159
06:27:35|1.08159
06:27:37|1.08159
06:27:38|1.08159
06:27:38|1.08159
06:27:40|1.08159
06:27:41|1.08159
06:27:42|1.08159
06:27:42|1.08193
06:27:43|1.08193
06:27:45|1.08193
06:27:46|1.08193
06:27:47|1.08193
06:27:48|1.08193
06:27:48|1.08193
06:27:49|1.08193
06:27:51|1.08193
06:27:51|1.08193
06:27:53|1.08084
06:27:55|1.08084
06:27:56|1.08139
06:27:57|1.08139
06:27:58|1.08139
06:27:59|1.08139
06:28:01|1.08072
06:28:02|1.08072
06:28:02|1.08047
06:28:05|1.08047
06:28:06|1.08047
06:28:07|1.08047
06:28:09|1.08047
06:28:09|1.08047
06:28:10|1.08047
06:28:11|1.08047
06:28:13|1.08047
06:28:14|1.08047
06:28:15|1.08047
06:28:17|1.08047
06:28:18|1.08047
06:28:19|1.08047
06:28:21|1.08047
06:28:22|1.08047
06:28:23|1.08047
06:28:24|1.08195
06:28:25|1.08259
06:28:26|1.08259
06:28:27|1.08311
06:28:27|1.08311
06:28:29|1.082
06:28:29|1.082
06:28:31|1.0826
06:28:32|1.0826
06:28:33|1.0826
06:28:33|1.0826
06:28:34|1.0826
06:28:36|1.0826
06:28:36|1.0826
06:28:38|1.0826
06:28:39|1.0826
06:28:40|1.0826
06:28:41|1.0826
06:28:42|1.08232
06:28:44|1.08191
06:28:44|1.08232
06:28:45|1.08232
06:28:46|1.08232
06:28:47|1.084
06:28:48|1.08412
06:28:49|1.08412
06:28:50|1.08406
06:28:51|1.08522
06:28:52|1.08522
06:28:53|1.08461
06:28:55|1.08461
06:28:57|1.08418
06:28:58|1.08418
06:28:59|1.08418
06:28:59|1.08474
06:29:02|1.08531
06:29:03|1.08531
06:29:04|1.08531
06:29:05|1.08531
06:29:06|1.08531
06:29:07|1.08535
06:29:08|1.08593
06:29:09|1.08593
06:29:10|1.08593
06:29:11|1.08598
06:29:12|1.08598
06:29:13|1.08532
06:29:15|1.08505
06:29:16|1.08505
06:29:17|1.08505
06:29:18|1.0859
06:29:19|1.08517
06:29:20|1.08517
06:29:21|1.08517
06:29:22|1.08517
06:29:23|1.08517
06:29:24|1.0859
06:29:25|1.0859
06:29:26|1.08632
06:29:27|1.08632
06:29:28|1.08834
06:29:29|1.08834
06:29:30|1.08834
06:29:31|1.08834
06:29:32|1.08834
06:29:34|1.08738
06:29:34|1.08775
06:29:35|1.08786
06:29:36|1.08786
06:29:37|1.08786
06:29:39|1.08786
06:29:39|1.08786
06:29:41|1.0871
06:29:42|1.0871
06:29:43|1.0871
06:29:44|1.0871
06:29:45|1.0871
06:29:46|1.0871
06:29:47|1.0871
06:29:48|1.0859
06:29:49|1.0859
06:29:50|1.0859
06:29:51|1.0859
06:29:52|1.0859
06:29:53|1.0859
06:29:54|1.0859
06:29:55|1.0859
06:29:57|1.0859
06:29:58|1.0859
06:29:59|1.0859
06:30:00|1.0859
06:30:01|1.0859
06:30:02|1.0859
06:30:04|1.0859
06:30:06|1.0859
06:30:07|1.0859
06:30:08|1.0859
06:30:10|1.0859
06:30:11|1.0859
06:30:12|1.08561
06:30:13|1.08561
06:30:15|1.08561
06:30:16|1.08561
06:30:16|1.0859
06:30:18|1.0859
06:30:19|1.0859
06:30:20|1.0859
06:30:21|1.0859
06:30:22|1.08599
06:30:23|1.08599
06:30:24|1.08599
06:30:25|1.08599
06:30:25|1.08599
06:30:27|1.08486
06:30:27|1.08411
06:30:29|1.0847
06:30:30|1.0847
06:30:31|1.08471
06:30:32|1.08386
06:30:34|1.08386
06:30:34|1.08386
06:30:36|1.08386
06:30:36|1.08386
06:30:37|1.08536
06:30:38|1.08536
06:30:39|1.08501
06:30:40|1.08501
06:30:41|1.08501
06:30:42|1.08501
06:30:43|1.08501
06:30:44|1.08501
06:30:45|1.08501
06:30:46|1.08501
06:30:47|1.08501
06:30:49|1.08501
06:30:49|1.08501
06:30:50|1.08501
06:30:51|1.08501
06:30:52|1.08501
06:30:54|1.08501
06:30:55|1.08501
06:30:57|1.08501
06:30:58|1.08501
06:30:59|1.08501
06:31:01|1.08501
06:31:02|1.08501
06:31:03|1.08501
06:31:05|1.08501
06:31:06|1.08501
06:31:07|1.08501
06:31:09|1.08501
06:31:10|1.08501
06:31:11|1.08501
06:31:12|1.08501
06:31:13|1.08501
06:31:15|1.08501
06:31:16|1.08501
06:31:17|1.08501
06:31:18|1.08501
06:31:19|1.08501
06:31:19|1.08501
06:31:21|1.08501
06:31:22|1.08501
06:31:23|1.08501
06:31:24|1.08506
06:31:25|1.08501
06:31:26|1.08501
06:31:27|1.08501
06:31:28|1.08501
06:31:29|1.0851
06:31:29|1.0851
06:31:31|1.0851
06:31:32|1.0851
06:31:33|1.0851
06:31:34|1.0851
06:31:36|1.0851
06:31:37|1.08513
06:31:38|1.08513
06:31:39|1.08506
06:31:40|1.08506
06:31:40|1.08506
06:31:42|1.08506
06:31:43|1.08506
06:31:45|1.08506
06:31:45|1.08506
06:31:46|1.08506
06:31:47|1.08506
06:31:48|1.08506
06:31:49|1.08598
06:31:50|1.08506
06:31:51|1.08506
06:31:52|1.08506
06:31:53|1.08506
06:31:55|1.08501
06:31:57|1.08501
06:31:59|1.08501
06:32:00|1.08501
06:32:00|1.08501
06:32:03|1.08367
06:32:03|1.08367
06:32:04|1.08367
06:32:06|1.08367
06:32:07|1.08367
06:32:08|1.08367
06:32:10|1.08367
06:32:11|1.08363
06:32:12|1.08363
06:32:14|1.08348
06:32:14|1.08348
06:32:16|1.08348
06:32:17|1.08348
06:32:18|1.08255
06:32:18|1.08255
06:32:19|1.08255
06:32:21|1.08255
06:32:22|1.08255
06:32:22|1.08255
06:32:24|1.08255
06:32:25|1.08255
06:32:27|1.08255
06:32:28|1.08502
06:32:29|1.08502
06:32:29|1.08502
06:32:31|1.08571
06:32:32|1.08571
06:32:33|1.08571
06:32:34|1.08571
06:32:35|1.08571
06:32:36|1.08571
06:32:37|1.08571
06:32:38|1.08571
06:32:39|1.08571
06:32:40|1.08571
06:32:41|1.08571
06:32:41|1.08571
06:32:43|1.08571
06:32:43|1.08571
06:32:44|1.08571
06:32:45|1.08571
06:32:47|1.08571
06:32:48|1.08571
06:32:49|1.08571
06:32:50|1.08571
06:32:51|1.08571
06:32:51|1.08571
06:32:53|1.08231
06:32:53|1.08221
06:32:54|1.08097
06:32:55|1.08117
06:32:58|1.08117
06:32:59|1.08117
06:33:01|1.08117
06:33:02|1.08117
06:33:03|1.08117
06:33:04|1.08117
06:33:06|1.08117
06:33:08|1.08117
06:33:09|1.08117
06:33:10|1.08117
06:33:11|1.08117
06:33:12|1.08117
06:33:13|1.08117
06:33:14|1.08117
06:33:15|1.08117
06:33:17|1.08117
06:33:18|1.08117
06:33:19|1.08117
06:33:20|1.08117
06:33:21|1.0808
06:33:22|1.08241
06:33:23|1.08241
06:33:24|1.08241
06:33:25|1.08241
06:33:26|1.08241
06:33:27|1.08241
06:33:28|1.08186
06:33:30|1.08186
06:33:31|1.08074
06:33:32|1.08074
06:33:33|1.08074
06:33:33|1.08074
06:33:35|1.08074
06:33:36|1.08074
06:33:37|1.08074
06:33:38|1.08074
06:33:39|1.08074
06:33:40|1.08074
06:33:41|1.08
06:33:42|1.08
06:33:43|1.08
06:33:44|1.08
06:33:45|1.08
06:33:46|1.08
06:33:47|1.08
06:33:48|1.08
06:33:48|1.08
06:33:50|1.08
06:33:51|1.08
06:33:52|1.08011
06:33:52|1.08011
06:33:54|1.08011
06:33:54|1.08011
06:33:56|1.08011
06:33:58|1.08011
06:33:59|1.08011
06:34:01|1.08011
06:34:01|1.08011
06:34:03|1.08011
06:34:04|1.08011
06:34:06|1.08011
06:34:07|1.08011
06:34:08|1.08011
06:34:10|1.08217
06:34:11|1.08217
06:34:12|1.08217
06:34:13|1.08217
06:34:14|1.08217
06:34:15|1.08217
06:34:16|1.08103
06:34:18|1.08103
06:34:18|1.08103
06:34:19|1.08103
06:34:20|1.08103
06:34:22|1.08103
06:34:23|1.08103
06:34:24|1.08103
06:34:25|1.08103
06:34:26|1.08103
06:34:27|1.08103
06:34:28|1.08103
06:34:29|1.08103
06:34:30|1.08103
06:34:31|1.08103
06:34:32|1.08103
06:34:33|1.08103
06:34:34|1.08103
06:34:35|1.08103
06:34:36|1.08103
06:34:37|1.08103
06:34:38|1.08103
06:34:39|1.08103
06:34:40|1.08066
06:34:41|1.08075
06:34:42|1.08075
06:34:43|1.08075
06:34:44|1.08075
06:34:45|1.08075
06:34:46|1.08075
06:34:47|1.08075
06:34:48|1.08075
06:34:49|1.08075
06:34:50|1.08075
06:34:51|1.08075
06:34:52|1.08075
06:34:53|1.08075
06:34:54|1.08075
06:34:55|1.08227
06:34:56|1.08227
06:34:57|1.08227
06:34:59|1.08227
06:35:00|1.08227
06:35:02|1.08337
06:35:02|1.08474
06:35:05|1.08474
06:35:06|1.08471
06:35:07|1.08471
06:35:09|1.08471
06:35:10|1.08471
06:35:11|1.08471
06:35:12|1.08471
06:35:14|1.08471
06:35:14|1.08471
06:35:16|1.08471
06:35:16|1.08471
06:35:18|1.08471
06:35:19|1.08471
06:35:19|1.08471
06:35:22|1.08471
06:35:22|1.08471
06:35:23|1.08316
06:35:25|1.08316
06:35:27|1.08316
06:35:27|1.08316
06:35:28|1.08316
06:35:30|1.08316
06:35:31|1.08316
06:35:32|1.08324
06:35:33|1.08324
06:35:34|1.08324
06:35:35|1.08324
06:35:36|1.08324
06:35:37|1.08324
06:35:38|1.08324
06:35:39|1.08324
06:35:40|1.08324
06:35:41|1.08324
06:35:42|1.08324
06:35:43|1.08324
06:35:44|1.08324
06:35:45|1.08324
06:35:46|1.08324
06:35:47|1.08324
06:35:48|1.08324
06:35:50|1.08324
06:35:51|1.08324
06:35:52|1.08324
06:35:53|1.08238
06:35:54|1.08238
06:35:55|1.08238
06:35:56|1.08238
06:35:57|1.08238
06:35:58|1.08238
06:36:00|1.08238
06:36:00|1.08238
06:36:01|1.08238
06:36:04|1.08238
06:36:04|1.08183
06:36:06|1.08183
06:36:06|1.08124
06:36:08|1.08118
06:36:09|1.08118
06:36:10|1.08118
06:36:11|1.08118
06:36:12|1.08118
06:36:13|1.08118
06:36:14|1.08118
06:36:15|1.08118
06:36:17|1.08118
06:36:18|1.08118
06:36:19|1.08118
06:36:20|1.08118
06:36:21|1.08118
06:36:23|1.08118
06:36:23|1.08039
06:36:26|1.08039
06:36:26|1.08039
06:36:27|1.08039
06:36:28|1.08039
06:36:29|1.08039
06:36:30|1.08039
06:36:31|1.08039
06:36:32|1.08039
06:36:33|1.08039
06:36:35|1.08039
06:36:36|1.08039
06:36:37|1.08039
06:36:38|1.08039
06:36:39|1.08039
06:36:40|1.08039
06:36:41|1.08135
06:36:42|1.08135
06:36:43|1.08135
06:36:44|1.08135
06:36:46|1.08135
06:36:46|1.08135
06:36:47|1.08135
06:36:48|1.08135
06:36:49|1.08135
06:36:50|1.08091
06:36:52|1.08114
06:36:53|1.08114
06:36:53|1.08444
06:36:55|1.08474
06:36:55|1.08474
06:36:57|1.08474
06:36:59|1.08474
06:37:00|1.08474
06:37:01|1.08474
06:37:03|1.08474
06:37:03|1.08474
06:37:05|1.08474
06:37:06|1.08474
06:37:08|1.08474
06:37:09|1.08474
06:37:11|1.08474
06:37:11|1.08474
06:37:12|1.08474
06:37:14|1.08474
06:37:15|1.08474
06:37:16|1.08474
06:37:17|1.0841
06:37:18|1.0841
06:37:20|1.0841
06:37:21|1.0841
06:37:22|1.0841
06:37:23|1.0841
06:37:25|1.0841
06:37:26|1.084
06:37:27|1.084
06:37:28|1.084
06:37:29|1.084
06:37:30|1.08345
06:37:31|1.08345
06:37:31|1.08345
06:37:33|1.08421
06:37:34|1.08421
06:37:34|1.08421
06:37:36|1.08421
06:37:37|1.08421
06:37:38|1.08421
06:37:39|1.08421
06:37:40|1.08421
06:37:42|1.08421
06:37:43|1.08447
06:37:45|1.08447
06:37:45|1.08447
06:37:46|1.08447
06:37:47|1.08447
06:37:48|1.08447
06:37:49|1.08447
06:37:51|1.08447
06:37:52|1.08447
06:37:53|1.08447
06:37:54|1.08447
06:37:55|1.08436
06:37:56|1.08436
06:37:57|1.08436
06:37:58|1.08436
06:37:59|1.08436
06:38:00|1.08436
06:38:02|1.08436
06:38:02|1.08436
06:38:04|1.08436
06:38:05|1.08436
06:38:06|1.08436
06:38:08|1.08436
06:38:09|1.08436
06:38:10|1.08436
06:38:11|1.08436
06:38:12|1.08436
06:38:13|1.08436
06:38:14|1.08436
06:38:15|1.08436
06:38:17|1.08436
06:38:18|1.08427
06:38:19|1.08427
06:38:21|1.08427
06:38:22|1.08427
06:38:24|1.08427
06:38:25|1.08427
06:38:27|1.08427
06:38:28|1.08427
06:38:29|1.08427
06:38:29|1.08427
06:38:31|1.08427
06:38:32|1.08427
06:38:32|1.08427
06:38:33|1.08427
06:38:34|1.08427
06:38:36|1.08427
06:38:37|1.08427
06:38:38|1.08427
06:38:38|1.08427
06:38:40|1.08427
06:38:41|1.08427
06:38:41|1.08427
06:38:43|1.08427
06:38:44|1.08427
06:38:45|1.08427
06:38:46|1.08427
06:38:47|1.08427
06:38:48|1.08427
06:38:48|1.08427
06:38:50|1.08427
06:38:50|1.08427
06:38:51|1.08427
06:38:52|1.08427
06:38:53|1.08427
06:38:55|1.08383
06:38:56|1.08383
06:38:57|1.08383
06:38:58|1.08383
06:38:59|1.08383
06:39:00|1.08383
06:39:02|1.08383
06:39:03|1.08329
06:39:05|1.08395
06:39:07|1.08395
06:39:08|1.08395
06:39:09|1.08395
06:39:10|1.08395
06:39:11|1.08395
06:39:12|1.08395
06:39:12|1.08395
06:39:15|1.08395
06:39:15|1.08395
06:39:16|1.08395
06:39:17|1.08395
06:39:19|1.08395
06:39:20|1.08556
06:39:21|1.08556
06:39:21|1.08556
06:39:23|1.08556
06:39:24|1.08556
06:39:25|1.08556
06:39:27|1.086
06:39:28|1.086
06:39:29|1.086
06:39:31|1.086
06:39:32|1.086
06:39:33|1.086
06:39:34|1.08719
06:39:34|1.08719
06:39:37|1.08719
06:39:38|1.08719
06:39:38|1.08719
06:39:39|1.08706
06:39:40|1.08556
06:39:41|1.08584
06:39:42|1.08542
06:39:43|1.08542
06:39:44|1.08542
06:39:45|1.08542
06:39:46|1.08531
06:39:47|1.08531
06:39:48|1.08531
06:39:49|1.08531
06:39:50|1.08531
06:39:51|1.08531
06:39:52|1.08472
06:39:53|1.08472
06:39:54|1.08472
06:39:55|1.08472
06:39:56|1.08472
06:39:57|1.08472
06:39:58|1.08472
06:39:59|1.08472
06:40:00|1.08472
06:40:01|1.08472
06:40:03|1.08472
06:40:05|1.08472
06:40:07|1.08472
06:40:08|1.08472
06:40:10|1.08472
06:40:11|1.08472
06:40:11|1.08472
06:40:12|1.08472
06:40:13|1.08472
06:40:15|1.08472
06:40:17|1.08472
06:40:17|1.08472
06:40:19|1.08472
06:40:20|1.08472
06:40:21|1.08472
06:40:22|1.08472
06:40:24|1.08472
06:40:24|1.08472
06:40:27|1.08472
06:40:27|1.08472
06:40:28|1.08472
06:40:29|1.08472
06:40:30|1.08472
06:40:31|1.08472
06:40:32|1.08472
06:40:33|1.08472
06:40:34|1.08472
06:40:35|1.08472
06:40:37|1.08472
06:40:37|1.08472
06:40:39|1.08472
06:40:39|1.08352
06:40:40|1.08352
06:40:42|1.08352
06:40:42|1.08352
06:40:43|1.08352
06:40:44|1.08352
06:40:45|1.08352
06:40:46|1.08352
06:40:47|1.08274
06:40:48|1.08274
06:40:49|1.08308
06:40:50|1.08348
06:40:51|1.08348
06:40:52|1.08348
06:40:53|1.08348
06:40:55|1.08271
06:40:55|1.08271
06:40:56|1.08271
06:40:57|1.08271
06:40:58|1.0824
06:40:59|1.0824
06:41:00|1.08225
06:41:01|1.08331
06:41:02|1.08331
06:41:04|1.08331
06:41:06|1.0833
06:41:07|1.0833
06:41:08|1.0833
06:41:09|1.0833
06:41:11|1.0833
06:41:11|1.0822
06:41:12|1.08326
06:41:14|1.08331
06:41:16|1.08331
06:41:17|1.08331
06:41:19|1.08331
06:41:20|1.08326
06:41:20|1.08326
06:41:22|1.08326
06:41:23|1.08326
06:41:24|1.08326
06:41:25|1.08326
06:41:26|1.08326
06:41:28|1.08326
06:41:29|1.08326
06:41:30|1.08326
06:41:31|1.08326
06:41:32|1.0825
06:41:33|1.0825
06:41:35|1.0825
06:41:36|1.0825
06:41:38|1.0825
06:41:38|1.0825
06:41:39|1.0825
06:41:40|1.0825
06:41:41|1.08326
06:41:42|1.08326
06:41:44|1.08326
06:41:45|1.08326
06:41:46|1.08326
06:41:47|1.08326
06:41:48|1.08326
06:41:49|1.08316
06:41:50|1.08328
06:41:51|1.08328
06:41:52|1.08331
06:41:53|1.08331
06:41:54|1.08331
06:41:55|1.08331
06:41:56|1.08331
06:41:57|1.08331
06:41:58|1.08331
06:41:59|1.08331
06:42:01|1.08352
06:42:02|1.08352
06:42:03|1.08352
06:42:03|1.08352
06:42:06|1.08352
06:42:06|1.08352
06:42:08|1.08436
06:42:09|1.08436
06:42:10|1.08436
06:42:12|1.08436
06:42:12|1.08436
06:42:13|1.08436
06:42:15|1.08436
06:42:16|1.08436
06:42:18|1.08332
06:42:19|1.08332
06:42:20|1.08426
06:42:21|1.08426
06:42:21|1.08426
06:42:23|1.08426
06:42:25|1.08426
06:42:26|1.08331
06:42:27|1.08331
06:42:27|1.08331
06:42:29|1.08331
06:42:29|1.08331
06:42:31|1.08331
06:42:32|1.08331
06:42:33|1.08331
06:42:33|1.08442
06:42:35|1.08442
06:42:35|1.08442
06:42:37|1.08442
06:42:38|1.08442
06:42:39|1.08442
06:42:39|1.08442
06:42:41|1.08442
06:42:42|1.08442
06:42:43|1.08442
06:42:43|1.08549
06:42:44|1.08549
06:42:46|1.08538
06:42:46|1.08538
06:42:47|1.0872
06:42:49|1.0872
06:42:50|1.0872
06:42:51|1.0872
06:42:51|1.0872
06:42:53|1.0872
06:42:54|1.0872
06:42:54|1.08537
06:42:55|1.08537
06:42:57|1.08537
06:42:57|1.08537
06:42:59|1.08537
06:43:00|1.08537
06:43:01|1.08724
06:43:03|1.08724
06:43:03|1.08724
06:43:05|1.08724
06:43:07|1.08724
06:43:09|1.08724
06:43:10|1.08724
06:43:11|1.08724
06:43:12|1.08724
06:43:13|1.08724
06:43:14|1.08686
06:43:16|1.08686
06:43:16|1.08686
06:43:18|1.08686
06:43:19|1.08686
06:43:20|1.086
06:43:21|1.086
06:43:23|1.086
06:43:25|1.086
06:43:26|1.08668
06:43:27|1.08696
06:43:29|1.08696
06:43:29|1.08696
06:43:31|1.086
06:43:31|1.086
06:43:32|1.086
06:43:33|1.086
06:43:34|1.086
06:43:35|1.086
06:43:37|1.086
06:43:37|1.086
06:43:38|1.086
06:43:39|1.086
06:43:40|1.086
06:43:41|1.086
06:43:42|1.086
06:43:43|1.086
06:43:44|1.086
06:43:45|1.086
06:43:46|1.086
06:43:47|1.086
06:43:48|1.086
06:43:49|1.086
06:43:50|1.086
06:43:51|1.0882
06:43:52|1.0882
06:43:53|1.08727
06:43:54|1.08727
06:43:55|1.08727
06:43:56|1.08901
06:43:57|1.0896
06:43:58|1.09034
06:43:59|1.09034
06:44:00|1.09034
06:44:01|1.09127
06:44:02|1.09101
06:44:03|1.09101
06:44:04|1.09101
06:44:05|1.09101
06:44:07|1.09273
06:44:08|1.09451
06:44:10|1.09629
06:44:12|1.09608
06:44:13|1.09607
06:44:15|1.09607
06:44:17|1.09607
06:44:19|1.09607
06:44:20|1.09607
06:44:20|1.09607
06:44:21|1.09607
06:44:23|1.09607
06:44:23|1.09607
06:44:26|1.09607
06:44:27|1.09607
06:44:28|1.09607
06:44:29|1.09607
06:44:30|1.09409
06:44:31|1.09409
06:44:32|1.0934
06:44:33|1.0934
06:44:34|1.0934
06:44:35|1.0934
06:44:36|1.0935
06:44:37|1.09416
06:44:38|1.09416
06:44:39|1.09416
06:44:40|1.09416
06:44:41|1.09416
06:44:42|1.09472
06:44:43|1.09356
06:44:44|1.09356
06:44:45|1.09356
06:44:46|1.09356
06:44:47|1.09356
06:44:49|1.09356
06:44:49|1.09356
06:44:50|1.09356
06:44:51|1.09356
06:44:52|1.09356
06:44:53|1.09356
06:44:54|1.09412
06:44:56|1.09432
06:44:58|1.09432
06:44:59|1.09432
06:44:59|1.09432
06:45:02|1.09432
06:45:04|1.09622
06:45:04|1.09546
06:45:05|1.09546
06:45:06|1.0957
06:45:08|1.09536
06:45:09|1.09536
06:45:10|1.09662
06:45:11|1.09662
06:45:12|1.09662
06:45:13|1.09662
06:45:15|1.09735
06:45:17|1.09735
06:45:18|1.09735
06:45:18|1.09735
06:45:20|1.09681
06:45:21|1.09681
06:45:22|1.09681
06:45:23|1.09698
06:45:24|1.09698
06:45:24|1.09734
06:45:26|1.09734
06:45:27|1.09743
06:45:28|1.09743
06:45:29|1.09743
06:45:30|1.09743
06:45:31|1.09757
06:45:32|1.09748
06:45:33|1.09748
06:45:35|1.09748
06:45:35|1.09892
06:45:36|1.09908
06:45:37|1.09914
06:45:38|1.09914
06:45:39|1.09921
06:45:40|1.09913
06:45:41|1.09913
06:45:42|1.09896
06:45:43|1.09896
06:45:44|1.10004
06:45:45|1.10004
06:45:46|1.09953
06:45:47|1.09948
06:45:48|1.09948
06:45:49|1.09948
06:45:50|1.10008
06:45:51|1.10008
06:45:52|1.10043
06:45:53|1.10043
06:45:54|1.10043
06:45:55|1.10043
06:45:56|1.10043
06:45:57|1.10043
06:45:58|1.10114
06:45:59|1.10114
06:46:00|1.10114
06:46:02|1.10114
06:46:03|1.10114
06:46:03|1.10114
06:46:04|1.1
06:46:07|1.1
06:46:07|1.1
06:46:08|1.1
06:46:10|1.1
06:46:12|1.1002
06:46:13|1.1002
06:46:14|1.1002
06:46:15|1.1002
06:46:17|1.1002
06:46:18|1.1002
06:46:19|1.1002
06:46:19|1.1002
06:46:21|1.1002
06:46:22|1.10036
06:46:23|1.10036
06:46:24|1.10071
06:46:26|1.10036
06:46:27|1.10107
06:46:28|1.10107
06:46:29|1.10107
06:46:30|1.10107
06:46:31|1.10099
06:46:32|1.10099
06:46:33|1.10099
06:46:34|1.10099
06:46:35|1.09947
06:46:36|1.09947
06:46:37|1.09947
06:46:37|1.09947
06:46:39|1.09947
06:46:40|1.09947
06:46:40|1.09947
06:46:42|1.09947
06:46:43|1.09947
06:46:44|1.09947
06:46:45|1.09947
06:46:46|1.09947
06:46:47|1.09992
06:46:47|1.09992
06:46:49|1.09992
06:46:50|1.09992
06:46:51|1.09992
06:46:52|1.09992
06:46:53|1.09992
06:46:54|1.09992
06:46:55|1.09992
06:46:56|1.09992
06:46:57|1.09992
06:46:58|1.09977
06:46:59|1.09977
06:47:00|1.09977
06:47:01|1.09977
06:47:02|1.09977
06:47:03|1.09977
06:47:04|1.09977
06:47:05|1.09977
06:47:06|1.09977
06:47:07|1.09977
06:47:08|1.09977
06:47:09|1.09977
06:47:11|1.09977
06:47:12|1.09977
06:47:14|1.09977
06:47:14|1.09977
06:47:16|1.09977
06:47:17|1.10056
06:47:18|1.10056
06:47:19|1.09757
06:47:19|1.09591
06:47:21|1.09591
06:47:23|1.09591
06:47:24|1.09591
06:47:25|1.09591
06:47:26|1.09591
06:47:27|1.09591
06:47:29|1.09591
06:47:30|1.09591
06:47:31|1.09713
06:47:32|1.09713
06:47:33|1.09713
06:47:34|1.09713
06:47:35|1.09713
06:47:36|1.09713
06:47:37|1.09714
06:47:38|1.09714
06:47:39|1.09714
06:47:40|1.09714
06:47:41|1.09958
06:47:42|1.09958
06:47:43|1.09958
06:47:45|1.09958
06:47:46|1.09958
06:47:47|1.09759
06:47:47|1.09759
06:47:49|1.09759
06:47:50|1.09759
06:47:51|1.09759
06:47:51|1.09759
06:47:53|1.09759
06:47:53|1.09759
06:47:54|1.09759
06:47:56|1.09701
06:47:56|1.09701
06:47:58|1.09701
06:47:59|1.09701
06:48:00|1.09701
06:48:00|1.09701
06:48:02|1.097
06:48:03|1.097
06:48:04|1.097
06:48:05|1.097
06:48:06|1.09728
06:48:06|1.09728
06:48:08|1.09728
06:48:09|1.09728
06:48:10|1.09728
06:48:12|1.09728
06:48:13|1.09728
06:48:15|1.09903
06:48:16|1.09903
06:48:16|1.09903
06:48:17|1.09903
06:48:19|1.09903
06:48:19|1.09903
06:48:20|1.09903
06:48:21|1.09903
06:48:23|1.09903
06:48:24|1.09903
06:48:24|1.09903
06:48:25|1.09903
06:48:27|1.09903
06:48:29|1.09903
06:48:30|1.09999
06:48:32|1.09999
06:48:33|1.09999
06:48:33|1.09999
06:48:34|1.09999
06:48:36|1.09999
06:48:37|1.09999
06:48:38|1.09999
06:48:39|1.09999
06:48:41|1.09999
06:48:42|1.09999
06:48:42|1.09999
06:48:44|1.09999
06:48:45|1.09999
06:48:45|1.099
06:48:47|1.099
06:48:48|1.09985
06:48:49|1.09985
06:48:49|1.10006
06:48:50|1.10006
06:48:52|1.10006
06:48:53|1.10006
06:48:53|1.10006
06:48:55|1.10006
06:48:56|1.10006
06:48:56|1.10006
06:48:58|1.10006
06:48:58|1.10006
06:49:00|1.10006
06:49:01|1.10006
06:49:02|1.10005
06:49:03|1.10005
06:49:04|1.10005
06:49:05|1.10005
06:49:06|1.09843
06:49:06|1.09843
06:49:08|1.09843
06:49:09|1.10006
06:49:10|1.10073
06:49:11|1.10144
06:49:13|1.10156
06:49:13|1.10156
06:49:16|1.10156
06:49:17|1.10221
06:49:19|1.10318
06:49:21|1.10318
06:49:21|1.10318
06:49:23|1.10346
06:49:24|1.10388
06:49:25|1.10388
06:49:26|1.10388
06:49:27|1.10353
06:49:28|1.103
06:49:29|1.10495
06:49:31|1.10495
06:49:31|1.10495
06:49:33|1.10495
06:49:33|1.10618
06:49:34|1.10178
06:49:36|1.10178
06:49:37|1.10525
06:49:37|1.10555
06:49:38|1.10555
06:49:40|1.10555
06:49:41|1.10654
06:49:42|1.10654
06:49:43|1.10654
06:49:43|1.10731
06:49:44|1.10731
06:49:46|1.10764
06:49:47|1.10768
06:49:48|1.10768
06:49:49|1.10816
06:49:50|1.10816
06:49:51|1.10816
06:49:52|1.10816
06:49:53|1.10816
06:49:54|1.10816
06:49:55|1.1089
06:49:56|1.1089
06:49:57|1.10938
06:49:58|1.10938
06:49:59|1.10985
06:50:00|1.11088
06:50:02|1.1102
06:50:03|1.10988
06:50:04|1.11111
06:50:05|1.10741
06:50:05|1.10818
06:50:07|1.10562
06:50:07|1.10562
06:50:09|1.10562
06:50:09|1.10764
06:50:10|1.10764
06:50:12|1.10681
06:50:14|1.10938
06:50:16|1.10938
06:50:17|1.10677
06:50:18|1.10677
06:50:19|1.10589
06:50:21|1.10681
06:50:22|1.10681
06:50:24|1.10686
06:50:25|1.1069
06:50:27|1.10757
06:50:28|1.10757
06:50:29|1.10757
06:50:30|1.10757
06:50:31|1.10757
06:50:33|1.10757
06:50:34|1.10757
06:50:35|1.10759
06:50:36|1.10759
06:50:37|1.1069
06:50:38|1.10521
06:50:39|1.10489
06:50:40|1.10489
06:50:41|1.10615
06:50:42|1.10615
06:50:43|1.10615
06:50:44|1.10615
06:50:45|1.10615
06:50:46|1.10615
06:50:47|1.10615
06:50:48|1.10556
06:50:49|1.10556
06:50:50|1.10556
06:50:51|1.10556
06:50:52|1.10556
06:50:53|1.10556
06:50:55|1.10556
06:50:56|1.10556
06:50:57|1.10587
06:50:59|1.10676
06:50:59|1.10699
06:51:00|1.10699
06:51:01|1.10699
06:51:03|1.10699
06:51:04|1.10699
06:51:04|1.10699
06:51:05|1.10699
06:51:07|1.10699
06:51:08|1.10699
06:51:09|1.10699
06:51:10|1.10699
06:51:12|1.10697
06:51:13|1.10697
06:51:15|1.10697
06:51:16|1.10697
06:51:17|1.10697
06:51:18|1.10697
06:51:20|1.10697
06:51:21|1.10697
06:51:22|1.10524
06:51:24|1.10524
06:51:25|1.10432
06:51:25|1.10394
06:51:28|1.10394
06:51:30|1.10394
06:51:31|1.10394
06:51:32|1.10298
06:51:33|1.10278
06:51:34|1.10278
06:51:35|1.10099
06:51:36|1.10099
06:51:37|1.10099
06:51:38|1.10099
06:51:39|1.09974
06:51:40|1.10042
06:51:41|1.10042
06:51:42|1.10042
06:51:44|1.0993
06:51:45|1.09904
06:51:46|1.09904
06:51:47|1.09895
06:51:47|1.09895
06:51:49|1.09895
06:51:50|1.09864
06:51:51|1.09739
06:51:52|1.09884
06:51:52|1.09922
06:51:54|1.09922
06:51:55|1.09922
06:51:56|1.10407
06:51:57|1.10407
06:51:58|1.10407
06:51:59|1.10506
06:52:00|1.10506
06:52:01|1.10653
06:52:02|1.10653
06:52:03|1.10404
06:52:04|1.10407
06:52:05|1.10407
06:52:06|1.10407
06:52:07|1.10407
06:52:08|1.10407
06:52:09|1.10407
06:52:10|1.10534
06:52:11|1.10764
06:52:12|1.11189
06:52:13|1.11189
06:52:14|1.11189
06:52:16|1.11108
06:52:18|1.11058
06:52:19|1.11058
06:52:21|1.11104
06:52:23|1.10972
06:52:23|1.10917
06:52:24|1.10917
06:52:25|1.10845
06:52:26|1.10845
06:52:27|1.10845
06:52:29|1.10845
06:52:29|1.10845
06:52:30|1.10845
06:52:31|1.10845
06:52:32|1.10875
06:52:34|1.10875
06:52:34|1.10875
06:52:35|1.10894
06:52:37|1.10894
06:52:38|1.10894
06:52:39|1.1073
06:52:41|1.1073
06:52:43|1.1073
06:52:44|1.1073
06:52:44|1.10884
06:52:46|1.10884
06:52:47|1.10884
06:52:48|1.1089
06:52:48|1.1089
06:52:50|1.1089
06:52:50|1.1089
06:52:52|1.10852
06:52:52|1.10852
06:52:53|1.10852
06:52:55|1.10852
06:52:56|1.10773
06:52:57|1.108
06:52:57|1.10626
06:52:59|1.10626
06:52:59|1.10626
06:53:01|1.10814
06:53:01|1.10814
06:53:02|1.10814
06:53:04|1.10814
06:53:04|1.10814
06:53:06|1.10814
06:53:08|1.10814
06:53:08|1.10912
06:53:09|1.10912
06:53:11|1.10912
06:53:12|1.10912
06:53:13|1.10912
06:53:14|1.10912
06:53:15|1.10912
06:53:17|1.10912
06:53:19|1.10912
06:53:20|1.10912
06:53:22|1.10912
06:53:23|1.10912
06:53:24|1.10912
06:53:25|1.10912
06:53:26|1.10912
06:53:27|1.10949
06:53:28|1.10949
06:53:29|1.10949
06:53:31|1.10949
06:53:32|1.10949
06:53:33|1.10949
06:53:34|1.10949
06:53:35|1.10949
06:53:36|1.10949
06:53:37|1.10922
06:53:38|1.1098
06:53:39|1.10894
06:53:40|1.10894
06:53:41|1.109
06:53:43|1.10805
06:53:44|1.10985
06:53:45|1.10985
06:53:46|1.10985
06:53:47|1.10985
06:53:48|1.10985
06:53:50|1.10985
06:53:50|1.10985
06:53:52|1.10985
06:53:52|1.10985
06:53:54|1.1091
06:53:55|1.1091
06:53:55|1.1091
06:53:56|1.1091
06:53:58|1.1091
06:53:58|1.11
06:53:59|1.11
06:54:01|1.11
06:54:01|1.11
06:54:03|1.11
06:54:03|1.11
06:54:06|1.11
06:54:06|1.11
06:54:07|1.11
06:54:08|1.11
06:54:10|1.11
06:54:10|1.11
06:54:11|1.11
06:54:12|1.11086
06:54:13|1.11086
06:54:15|1.11086
06:54:16|1.111
06:54:17|1.111
06:54:19|1.11256
06:54:20|1.1132
06:54:22|1.1132
06:54:22|1.11335
06:54:24|1.11335
06:54:25|1.11335
06:54:26|1.11216
06:54:27|1.11268
06:54:29|1.11268
06:54:31|1.1131
06:54:32|1.1131
06:54:32|1.1131
06:54:34|1.11441
06:54:36|1.11401
06:54:37|1.11367
06:54:37|1.11367
06:54:38|1.11367
06:54:39|1.11385
06:54:40|1.11391
06:54:41|1.11391
06:54:43|1.11391
06:54:44|1.11391
06:54:45|1.11391
06:54:46|1.11391
06:54:47|1.11391
06:54:48|1.11391
06:54:49|1.11391
06:54:50|1.11391
06:54:51|1.11391
06:54:52|1.11391
06:54:53|1.11391
06:54:54|1.11391
06:54:55|1.11391
06:54:56|1.11391
06:54:57|1.11391
06:54:58|1.11391
06:54:59|1.11391
06:55:00|1.11391
06:55:01|1.11391
06:55:02|1.11391
06:55:03|1.11391
06:55:04|1.11391
06:55:05|1.1178
06:55:06|1.11834
06:55:07|1.11834
06:55:08|1.11834
06:55:09|1.11997
06:55:11|1.11974
06:55:12|1.11932
06:55:12|1.12086
06:55:14|1.12086
06:55:15|1.11959
06:55:16|1.12003
06:55:17|1.12025
06:55:19|1.12105
06:55:21|1.1226
06:55:22|1.12279
06:55:23|1.12499
06:55:25|1.12329
06:55:26|1.12499
06:55:27|1.12443
06:55:28|1.12557
06:55:29|1.12466
06:55:31|1.12849
06:55:31|1.12715
06:55:32|1.12705
06:55:34|1.12854
06:55:35|1.12974
06:55:36|1.12874
06:55:37|1.12874
06:55:38|1.11846
06:55:39|1.1195
06:55:40|1.11659
06:55:41|1.12168
06:55:43|1.12168
06:55:44|1.12847
06:55:45|1.12139
06:55:46|1.12139
06:55:47|1.12139
06:55:49|1.12363
06:55:50|1.12253
06:55:51|1.12203
06:55:51|1.12203
06:55:52|1.12203
06:55:54|1.12203
06:55:55|1.12374
06:55:55|1.12374
06:55:57|1.12374
06:55:57|1.12335
06:55:59|1.12387
06:55:59|1.12387
06:56:01|1.12387
06:56:02|1.12451
06:56:03|1.12503
06:56:04|1.12503
06:56:05|1.12416
06:56:05|1.12514
06:56:07|1.12514
06:56:08|1.12453
06:56:08|1.12481
06:56:09|1.12598
06:56:10|1.12598
06:56:11|1.12598
06:56:12|1.12598
06:56:14|1.12598
06:56:15|1.12598
06:56:16|1.12598
06:56:17|1.12598
06:56:18|1.12598
06:56:20|1.12463
06:56:22|1.12562
06:56:24|1.12562
06:56:25|1.12562
06:56:26|1.12562
06:56:27|1.12562
06:56:28|1.12562
06:56:30|1.12562
06:56:31|1.12562
06:56:32|1.12562
06:56:32|1.1259
06:56:35|1.1259
06:56:36|1.12453
06:56:37|1.12453
06:56:39|1.12517
06:56:40|1.12517
06:56:41|1.12394
06:56:41|1.1235
06:56:43|1.1235
06:56:44|1.12463
06:56:45|1.12191
06:56:46|1.12191
06:56:47|1.11986
06:56:48|1.11986
06:56:49|1.1184
06:56:50|1.1184
06:56:51|1.1184
06:56:52|1.11783
06:56:53|1.11783
06:56:53|1.11745
06:56:54|1.11745
06:56:55|1.11745
06:56:57|1.1178
06:56:57|1.1178
06:56:59|1.1184
06:57:00|1.11659
06:57:01|1.11884
06:57:02|1.11884
06:57:04|1.11884
06:57:05|1.11884
06:57:06|1.11884
06:57:07|1.11884
06:57:08|1.11884
06:57:09|1.11884
06:57:10|1.1178
06:57:11|1.1178
06:57:12|1.1178
06:57:13|1.1178
06:57:15|1.1178
06:57:16|1.1178
06:57:17|1.11632
06:57:17|1.11632
06:57:18|1.1147
06:57:19|1.1126
06:57:21|1.11176
06:57:23|1.11071
06:57:23|1.11218
06:57:25|1.11218
06:57:27|1.11167
06:57:28|1.11167
06:57:28|1.11324
06:57:30|1.11328
06:57:31|1.11234
06:57:33|1.11607
06:57:33|1.11884
06:57:36|1.12068
06:57:36|1.12373
06:57:38|1.12373
06:57:39|1.12373
06:57:40|1.12448
06:57:41|1.1259
06:57:43|1.1259
06:57:44|1.12626
06:57:45|1.12571
06:57:45|1.12571
06:57:47|1.12571
06:57:48|1.12265
06:57:49|1.12265
06:57:50|1.12265
06:57:51|1.12265
06:57:52|1.12265
06:57:53|1.12265
06:57:54|1.12265
06:57:55|1.12265
06:57:55|1.12492
06:57:57|1.12492
06:57:58|1.12492
06:57:59|1.12492
06:57:59|1.12492
06:58:00|1.12492
06:58:02|1.12492
06:58:03|1.12416
06:58:03|1.12416
06:58:05|1.12289
06:58:06|1.12177
06:58:07|1.11706
06:58:08|1.11706
06:58:10|1.11706
06:58:10|1.11706
06:58:11|1.11706
06:58:12|1.11706
06:58:14|1.11706
06:58:14|1.11625
06:58:15|1.11706
06:58:17|1.11995
06:58:18|1.11995
06:58:19|1.11802
06:58:20|1.11802
06:58:22|1.11933
06:58:24|1.11933
06:58:24|1.11933
06:58:26|1.11933
06:58:28|1.11953
06:58:29|1.11953
06:58:30|1.11953
06:58:31|1.12029
06:58:32|1.12029
06:58:34|1.1204
06:58:36|1.1204
06:58:36|1.1204
06:58:38|1.121
06:58:39|1.121
06:58:40|1.121
06:58:41|1.12161
06:58:42|1.12161
06:58:43|1.12161
06:58:44|1.12161
06:58:45|1.12151
06:58:46|1.12151
06:58:47|1.12151
06:58:48|1.12151
06:58:49|1.12151
06:58:50|1.12151
06:58:51|1.12146
06:58:52|1.12146
06:58:53|1.12225
06:58:55|1.12225
06:58:56|1.12225
06:58:57|1.12225
06:58:58|1.12086
06:58:59|1.12046
06:59:00|1.12046
06:59:02|1.12046
06:59:04|1.12046
06:59:04|1.12046
06:59:05|1.12046
06:59:06|1.12046
06:59:07|1.12046
06:59:08|1.12046
06:59:10|1.11912
06:59:11|1.11912
06:59:12|1.11912
06:59:13|1.12113
06:59:14|1.12113
06:59:14|1.12046
06:59:15|1.12046
06:59:17|1.12046
06:59:18|1.12046
06:59:19|1.12
06:59:20|1.12
06:59:21|1.11941
06:59:23|1.11941
06:59:25|1.11973
06:59:25|1.11973
06:59:26|1.11973
06:59:28|1.11909
06:59:29|1.11909
06:59:30|1.11909
06:59:32|1.11909
06:59:34|1.11909
06:59:35|1.11902
06:59:36|1.11941
06:59:37|1.11941
06:59:38|1.11941
06:59:40|1.11941
06:59:41|1.11941
06:59:43|1.11941
06:59:43|1.11941
06:59:45|1.11941
06:59:46|1.11893
06:59:47|1.11893
06:59:47|1.11893
06:59:48|1.11893
06:59:50|1.11916
06:59:50|1.11916
06:59:52|1.11916
06:59:53|1.11916
06:59:53|1.11871
06:59:54|1.11871
06:59:56|1.11871
06:59:57|1.11871
06:59:57|1.11871
06:59:58|1.11893
06:59:59|1.11893
07:00:00|1.11893
07:00:03|1.11815
07:00:03|1.11815
07:00:05|1.11941
07:00:05|1.11941
07:00:06|1.11941
07:00:08|1.11941
07:00:08|1.11893
07:00:09|1.11893
07:00:10|1.11893
07:00:11|1.11893
07:00:12|1.12005
07:00:13|1.11988
07:00:15|1.11909
07:00:16|1.11909
07:00:17|1.11909
07:00:18|1.11909
07:00:19|1.11909
07:00:20|1.11909
07:00:21|1.11909
07:00:22|1.11909
07:00:24|1.11921
07:00:26|1.12108
07:00:27|1.12108
07:00:28|1.12108
07:00:30|1.123
07:00:31|1.12892
07:00:32|1.12892
07:00:34|1.12369
07:00:35|1.12407
07:00:35|1.12495
07:00:37|1.12495
07:00:37|1.12697
07:00:40|1.12593
07:00:41|1.12622
07:00:42|1.12495
07:00:42|1.1261
07:00:44|1.1261
07:00:45|1.12861
07:00:46|1.12845
07:00:47|1.12731
07:00:48|1.12827
07:00:49|1.12827
07:00:51|1.12777
07:00:52|1.12581
07:00:53|1.12748
07:00:54|1.12748
07:00:56|1.126
07:00:57|1.126
07:00:57|1.126
07:00:59|1.126
07:01:00|1.12717
07:01:01|1.12722
07:01:02|1.12659
07:01:03|1.12565
07:01:04|1.12565
07:01:04|1.12565
07:01:05|1.12713
07:01:06|1.12717
07:01:08|1.12717
07:01:09|1.12717
07:01:09|1.12717
07:01:11|1.12717
07:01:11|1.12717
07:01:12|1.12717
07:01:13|1.12717
07:01:15|1.12717
07:01:15|1.125
07:01:17|1.125
07:01:18|1.12482
07:01:19|1.12482
07:01:19|1.12482
07:01:21|1.12482
07:01:22|1.12482
07:01:23|1.12482
07:01:24|1.12482
07:01:26|1.12482
07:01:28|1.12999
07:01:28|1.12999
07:01:29|1.13
07:01:32|1.12927
07:01:32|1.12927
07:01:34|1.12927
07:01:34|1.12967
07:01:36|1.12962
07:01:37|1.12962
07:01:38|1.12962
07:01:39|1.12962
07:01:40|1.12962
07:01:41|1.12962
07:01:42|1.12816
07:01:43|1.12805
07:01:44|1.12788
07:01:46|1.12788
07:01:48|1.1267
07:01:48|1.1267
07:01:49|1.1267
07:01:51|1.1267
07:01:51|1.1267
07:01:52|1.1267
07:01:53|1.1267
07:01:55|1.1267
07:01:56|1.1267
07:01:56|1.1267
07:01:57|1.1267
07:01:59|1.1267
07:01:59|1.1267
07:02:00|1.12385
07:02:01|1.12509
07:02:02|1.12509
07:02:04|1.12509
07:02:04|1.12445
07:02:06|1.12445
07:02:07|1.12445
07:02:08|1.12554
07:02:08|1.12526
07:02:10|1.1253
07:02:10|1.1253
07:02:12|1.1253
07:02:13|1.1253
07:02:14|1.1253
07:02:15|1.1253
07:02:16|1.1253
07:02:17|1.1253
07:02:18|1.1253
07:02:19|1.126
07:02:20|1.126
07:02:20|1.126
07:02:22|1.126
07:02:23|1.126
07:02:25|1.126
07:02:26|1.126
07:02:28|1.12527
07:02:30|1.1276
07:02:32|1.1266
07:02:32|1.1266
07:02:34|1.1266
07:02:35|1.12834
07:02:37|1.12855
07:02:38|1.12855
07:02:40|1.12855
07:02:41|1.12947
07:02:43|1.12947
07:02:44|1.12947
07:02:46|1.12947
07:02:47|1.12947
07:02:49|1.12947
07:02:49|1.12947
07:02:51|1.12855
07:02:53|1.12855
07:02:54|1.12855
07:02:55|1.12855
07:02:57|1.12855
07:02:57|1.12855
07:02:58|1.12962
07:02:59|1.12962
07:03:00|1.12962
07:03:01|1.12962
07:03:02|1.12855
07:03:04|1.12855
07:03:05|1.12855
07:03:06|1.12855
07:03:07|1.12958
07:03:07|1.12958
07:03:09|1.1295
07:03:10|1.1295
07:03:12|1.1295
07:03:12|1.1295
07:03:14|1.1295
07:03:14|1.1295
07:03:15|1.12968
07:03:17|1.13
07:03:18|1.13
07:03:19|1.13
07:03:20|1.13001
07:03:21|1.13001
07:03:22|1.13001
07:03:23|1.13001
07:03:24|1.13
07:03:25|1.13
07:03:27|1.13
07:03:29|1.13
07:03:30|1.13
07:03:31|1.13092
07:03:32|1.13092
07:03:34|1.1309
07:03:36|1.1309
07:03:38|1.13092
07:03:39|1.13092
07:03:40|1.13092
07:03:42|1.12953
07:03:43|1.13092
07:03:44|1.13092
07:03:45|1.12956
07:03:47|1.12899
07:03:47|1.12899
07:03:48|1.12917
07:03:49|1.13075
07:03:50|1.13075
07:03:51|1.13075
07:03:52|1.13075
07:03:53|1.13075
07:03:54|1.13075
07:03:55|1.13075
07:03:56|1.13075
07:03:58|1.13075
07:03:59|1.13075
07:04:00|1.13075
07:04:00|1.13075
07:04:01|1.13075
07:04:02|1.13075
07:04:03|1.13075
07:04:04|1.13075
07:04:06|1.13075
07:04:07|1.12958
07:04:08|1.12958
07:04:09|1.12958
07:04:10|1.12958
07:04:11|1.12958
07:04:12|1.12958
07:04:13|1.12958
07:04:14|1.12958
07:04:15|1.12958
07:04:16|1.12958
07:04:17|1.12847
07:04:18|1.12745
07:04:19|1.12855
07:04:20|1.12855
07:04:21|1.12855
07:04:22|1.12855
07:04:23|1.12855
07:04:24|1.12855
07:04:25|1.12855
07:04:26|1.12855
07:04:28|1.12855
07:04:30|1.12855
07:04:31|1.12813
07:04:33|1.12813
07:04:33|1.12813
07:04:35|1.12813
07:04:36|1.12813
07:04:37|1.12813
07:04:39|1.12755
07:04:39|1.12565
07:04:41|1.12499
07:04:42|1.12789
07:04:42|1.12789
07:04:44|1.12789
07:04:45|1.12789
07:04:46|1.12359
07:04:46|1.12359
07:04:49|1.12359
07:04:49|1.126
07:04:51|1.126
07:04:52|1.126
07:04:53|1.126
07:04:54|1.126
07:04:55|1.126
07:04:56|1.126
07:04:56|1.126
07:04:58|1.126
07:04:59|1.12359
07:05:00|1.12359
07:05:01|1.12359
07:05:02|1.12359
07:05:02|1.12359
07:05:04|1.12359
07:05:06|1.12281
07:05:07|1.12281
07:05:08|1.12305
07:05:09|1.12164
07:05:10|1.12164
07:05:11|1.12398
07:05:12|1.12398
07:05:13|1.12398
07:05:14|1.12481
07:05:15|1.12481
07:05:16|1.12481
07:05:17|1.12484
07:05:19|1.12484
07:05:19|1.12484
07:05:20|1.12382
07:05:22|1.12382
07:05:23|1.12382
07:05:24|1.12382
07:05:25|1.12382
07:05:26|1.12382
07:05:28|1.12381
07:05:30|1.12382
07:05:31|1.12382
07:05:32|1.12382
07:05:33|1.12382
07:05:35|1.12421
07:05:36|1.12421
07:05:38|1.12421
07:05:39|1.12421
07:05:40|1.12421
07:05:41|1.12421
07:05:42|1.12421
07:05:43|1.12421
07:05:43|1.12421
07:05:45|1.12421
07:05:46|1.12421
07:05:46|1.12421
07:05:48|1.12421
07:05:49|1.12421
07:05:49|1.12409
07:05:51|1.12409
07:05:53|1.12409
07:05:54|1.1204
07:05:55|1.11927
07:05:57|1.1184
07:05:58|1.1184
07:05:59|1.1184
07:06:01|1.11854
07:06:03|1.1186
07:06:04|1.11666
07:06:06|1.11665
07:06:07|1.11664
07:06:08|1.11782
07:06:09|1.11782
07:06:10|1.11782
07:06:10|1.11903
07:06:12|1.11903
07:06:13|1.11887
07:06:14|1.11887
07:06:14|1.11886
07:06:16|1.11886
07:06:16|1.11661
07:06:18|1.11661
07:06:19|1.1166
07:06:20|1.11568
07:06:20|1.11492
07:06:22|1.11417
07:06:23|1.114
07:06:24|1.11468
07:06:25|1.113
07:06:26|1.11344
07:06:27|1.111
07:06:28|1.111
07:06:30|1.111
07:06:30|1.111
07:06:31|1.111
07:06:33|1.11042
07:06:35|1.11042
07:06:36|1.11353
07:06:38|1.11327
07:06:39|1.11327
07:06:40|1.11327
07:06:40|1.11327
07:06:42|1.11417
07:06:44|1.11417
07:06:45|1.11417
07:06:46|1.11236
07:06:47|1.11236
07:06:48|1.11236
07:06:49|1.11236
07:06:50|1.11236
07:06:51|1.11345
07:06:52|1.1125
07:06:53|1.1125
07:06:54|1.11345
07:06:55|1.11345
07:06:56|1.11345
07:06:57|1.11345
07:06:59|1.11355
07:06:59|1.11236
07:07:01|1.11236
07:07:02|1.11236
07:07:04|1.11236
07:07:05|1.1118
07:07:06|1.1118
07:07:07|1.1118
07:07:08|1.1118
07:07:09|1.1118
07:07:10|1.11233
07:07:11|1.11243
07:07:12|1.11243
07:07:13|1.11243
07:07:14|1.11243
07:07:15|1.11243
07:07:15|1.11243
07:07:17|1.11243
07:07:18|1.11243
07:07:18|1.11243
07:07:20|1.11243
07:07:21|1.11091
07:07:21|1.11034
07:07:22|1.11034
07:07:23|1.11034
07:07:26|1.10929
07:07:26|1.10994
07:07:27|1.10994
07:07:29|1.10994
07:07:30|1.10994
07:07:32|1.10993
07:07:33|1.10993
07:07:34|1.10726
07:07:34|1.10999
07:07:36|1.10842
07:07:38|1.10842
07:07:40|1.10842
07:07:41|1.10842
07:07:42|1.10842
07:07:42|1.10736
07:07:43|1.10567
07:07:44|1.10567
07:07:46|1.10567
07:07:47|1.10662
07:07:47|1.10662
07:07:49|1.10662
07:07:50|1.10662
07:07:51|1.10662
07:07:52|1.10662
07:07:52|1.1071
07:07:54|1.1071
07:07:55|1.1071
07:07:56|1.1071
07:07:57|1.1071
07:07:58|1.1071
07:07:59|1.1071
07:08:01|1.1071
07:08:02|1.1071
07:08:03|1.10662
07:08:03|1.10662
07:08:05|1.10662
07:08:06|1.10512
07:08:06|1.10512
07:08:08|1.1099
07:08:09|1.10928
07:08:10|1.1091
07:08:11|1.1091
07:08:12|1.1091
07:08:13|1.1091
07:08:15|1.11026
07:08:16|1.11026
07:08:17|1.11026
07:08:18|1.11
07:08:19|1.11
07:08:20|1.11091
07:08:21|1.11301
07:08:22|1.11486
07:08:23|1.11713
07:08:24|1.11626
07:08:25|1.11626
07:08:26|1.11626
07:08:27|1.11626
07:08:28|1.11626
07:08:29|1.11626
07:08:30|1.11405
07:08:31|1.11405
07:08:33|1.11224
07:08:35|1.11195
07:08:36|1.11195
07:08:36|1.11166
07:08:37|1.11166
07:08:38|1.11166
07:08:40|1.11309
07:08:41|1.11309
07:08:42|1.11309
07:08:43|1.11287
07:08:44|1.11287
07:08:45|1.11287
07:08:46|1.11287
07:08:48|1.11287
07:08:48|1.11287
07:08:50|1.11287
07:08:51|1.11287
07:08:51|1.11287
07:08:53|1.11167
07:08:54|1.11167
07:08:55|1.11167
07:08:55|1.11262
07:08:56|1.11262
07:08:57|1.11262
07:08:58|1.11262
07:08:59|1.11262
07:09:00|1.11262
07:09:02|1.11262
07:09:03|1.11262
07:09:05|1.11262
07:09:06|1.11262
07:09:07|1.11001
07:09:08|1.10816
07:09:09|1.11002
07:09:10|1.10855
07:09:12|1.10855
07:09:12|1.10855
07:09:13|1.10855
07:09:14|1.10968
07:09:15|1.10968
07:09:16|1.10877
07:09:17|1.10877
07:09:19|1.10877
07:09:19|1.10877
07:09:20|1.106
07:09:22|1.106
07:09:22|1.106
07:09:23|1.106
07:09:24|1.10602
07:09:26|1.10602
07:09:27|1.106
07:09:27|1.106
07:09:28|1.106
07:09:29|1.106
07:09:30|1.10775
07:09:32|1.10775
07:09:34|1.10775
07:09:35|1.10896
07:09:37|1.10896
07:09:38|1.10896
07:09:39|1.10896
07:09:39|1.10896
07:09:40|1.10896
07:09:42|1.10916
07:09:44|1.10916
07:09:44|1.10916
07:09:45|1.10916
07:09:47|1.10916
07:09:48|1.10916
07:09:49|1.10916
07:09:50|1.10916
07:09:51|1.10916
07:09:52|1.10916
07:09:53|1.10916
07:09:54|1.10916
07:09:55|1.10916
07:09:56|1.10916
07:09:57|1.10916
07:09:58|1.10916
07:09:59|1.10916
07:10:00|1.10916
07:10:01|1.10916
07:10:02|1.10916
07:10:03|1.10916
07:10:04|1.10916
07:10:06|1.10916
07:10:06|1.10916
07:10:07|1.10916
07:10:08|1.10916
07:10:10|1.10831
07:10:11|1.10831
07:10:13|1.10831
07:10:14|1.10831
07:10:14|1.10831
07:10:16|1.10831
07:10:16|1.10831
07:10:18|1.10831
07:10:18|1.10831
07:10:20|1.10831
07:10:21|1.10892
07:10:22|1.10984
07:10:23|1.10984
07:10:24|1.10984
07:10:25|1.10984
07:10:26|1.10984
07:10:27|1.10984
07:10:28|1.10984
07:10:29|1.10984
07:10:30|1.10984
07:10:31|1.10984
07:10:32|1.10984
07:10:34|1.10984
07:10:34|1.1108
07:10:36|1.1108
07:10:37|1.1108
07:10:38|1.1108
07:10:40|1.1108
07:10:40|1.1108
07:10:41|1.1108
07:10:42|1.1108
07:10:44|1.1108
07:10:45|1.1108
07:10:47|1.1108
07:10:48|1.1108
07:10:49|1.1108
07:10:50|1.1108
07:10:50|1.1108
07:10:53|1.1108
07:10:53|1.11224
07:10:54|1.11224
07:10:56|1.11224
07:10:57|1.11224
07:10:58|1.11224
07:10:59|1.11224
07:11:00|1.11224
07:11:01|1.11224
07:11:02|1.11224
07:11:03|1.11224
07:11:04|1.11224
07:11:06|1.11146
07:11:07|1.11146
07:11:08|1.11146
07:11:09|1.11146
07:11:10|1.11146
07:11:11|1.11146
07:11:13|1.11146
07:11:13|1.11146
07:11:15|1.11146
07:11:16|1.11146
07:11:17|1.11146
07:11:19|1.11146
07:11:19|1.11146
07:11:20|1.11146
07:11:21|1.11146
07:11:23|1.11146
07:11:23|1.11146
07:11:24|1.11146
07:11:26|1.11146
07:11:26|1.11146
07:11:28|1.11146
07:11:28|1.1107
07:11:29|1.1107
07:11:31|1.1107
07:11:32|1.1107
07:11:32|1.1107
07:11:35|1.1107
07:11:36|1.1107
07:11:37|1.1107
07:11:38|1.1107
07:11:40|1.1107
07:11:40|1.1107
07:11:43|1.11099
07:11:43|1.11099
07:11:44|1.11099
07:11:45|1.11099
07:11:46|1.11099
07:11:47|1.11099
07:11:49|1.11099
07:11:50|1.11099
07:11:51|1.11099
07:11:52|1.11099
07:11:53|1.11099
07:11:54|1.11099
07:11:55|1.11099
07:11:56|1.11099
07:11:57|1.11099
07:11:58|1.11099
07:11:59|1.11115
07:12:00|1.11126
07:12:01|1.11224
07:12:02|1.11224
07:12:03|1.11224
07:12:04|1.11224
07:12:05|1.11224
07:12:06|1.11224
07:12:07|1.11224
07:12:08|1.11224
07:12:09|1.11224
07:12:10|1.11224
07:12:11|1.11224
07:12:12|1.11224
07:12:14|1.11224
07:12:15|1.11224
07:12:16|1.11224
07:12:16|1.11224
07:12:18|1.11224
07:12:19|1.11224
07:12:21|1.11224
07:12:21|1.11224
07:12:22|1.11224
07:12:24|1.11159
07:12:24|1.11159
07:12:25|1.11159
07:12:27|1.11159
07:12:27|1.11159
07:12:28|1.11159
07:12:30|1.11159
07:12:30|1.11159
07:12:32|1.11159
07:12:33|1.11159
07:12:33|1.1115
07:12:36|1.1115
07:12:37|1.1115
07:12:39|1.1115
07:12:39|1.1115
07:12:42|1.1115
07:12:43|1.1115
07:12:44|1.1115
07:12:44|1.1115
07:12:45|1.1115
07:12:47|1.1115
07:12:48|1.1115
07:12:48|1.1115
07:12:49|1.1115
07:12:51|1.11153
07:12:52|1.11153
07:12:53|1.11148
07:12:54|1.11148
07:12:54|1.11148
07:12:56|1.11148
07:12:56|1.11148
07:12:57|1.11148
07:12:58|1.11148
07:12:59|1.11153
07:13:01|1.11153
07:13:01|1.11153
07:13:03|1.11224
07:13:03|1.11198
07:13:06|1.11723
07:13:06|1.11723
07:13:08|1.11723
07:13:09|1.11723
07:13:09|1.11723
07:13:10|1.11723
07:13:12|1.11723
07:13:12|1.11723
07:13:14|1.11879
07:13:15|1.11879
07:13:16|1.11879
07:13:17|1.11879
07:13:18|1.11897
07:13:19|1.11897
07:13:20|1.11953
07:13:21|1.1204
07:13:22|1.12068
07:13:23|1.12269
07:13:24|1.12269
07:13:25|1.123
07:13:26|1.12403
07:13:27|1.12372
07:13:28|1.12306
07:13:29|1.11745
07:13:30|1.11927
07:13:31|1.11939
07:13:32|1.1194
07:13:33|1.1194
07:13:34|1.1185
07:13:35|1.11882
07:13:36|1.11882
07:13:38|1.11882
07:13:38|1.11882
07:13:39|1.11882
07:13:40|1.11882
07:13:42|1.11882
07:13:43|1.11937
07:13:44|1.12048
07:13:45|1.1199
07:13:45|1.1199
07:13:47|1.1199
07:13:47|1.12
07:13:48|1.12
07:13:49|1.12
07:13:50|1.12
07:13:52|1.12085
07:13:53|1.12085
07:13:53|1.12086
07:13:55|1.12086
07:13:55|1.12086
07:13:56|1.12085
07:13:59|1.12085
07:14:00|1.12085
07:14:02|1.12085
07:14:02|1.12085
07:14:03|1.12085
07:14:05|1.12085
07:14:06|1.12085
07:14:07|1.12085
07:14:08|1.12085
07:14:09|1.12085
07:14:11|1.12085
07:14:12|1.12059
07:14:13|1.12059
07:14:15|1.12059
07:14:16|1.12059
07:14:17|1.12059
07:14:18|1.12059
07:14:19|1.12059
07:14:20|1.12059
07:14:21|1.12059
07:14:22|1.12059
07:14:23|1.12053
07:14:24|1.12053
07:14:25|1.11868
07:14:26|1.11808
07:14:27|1.11808
07:14:29|1.11808
07:14:29|1.11808
07:14:32|1.11907
07:14:32|1.11907
07:14:35|1.11907
07:14:35|1.11907
07:14:37|1.11908
07:14:38|1.11908
07:14:39|1.11954
07:14:40|1.11954
07:14:41|1.11954
07:14:43|1.11954
07:14:43|1.11954
07:14:44|1.11954
07:14:45|1.12073
07:14:46|1.12073
07:14:48|1.12073
07:14:48|1.12073
07:14:49|1.12073
07:14:51|1.12073
07:14:52|1.12073
07:14:52|1.12165
07:14:53|1.12165
07:14:55|1.12165
07:14:55|1.12165
07:14:57|1.12148
07:14:58|1.12148
07:14:58|1.12148
07:15:00|1.12148
07:15:00|1.12148
07:15:01|1.12148
07:15:04|1.12148
07:15:04|1.12148
07:15:05|1.12192
07:15:06|1.12192
07:15:07|1.12192
07:15:08|1.12192
07:15:10|1.12196
07:15:10|1.12196
07:15:12|1.12196
07:15:13|1.12196
07:15:14|1.12196
07:15:15|1.12196
07:15:16|1.12196
07:15:17|1.12196
07:15:18|1.12196
07:15:19|1.12196
07:15:20|1.12196
07:15:21|1.12196
07:15:22|1.12148
07:15:23|1.12024
07:15:24|1.12024
07:15:26|1.12024
07:15:26|1.12024
07:15:27|1.12024
07:15:28|1.12024
07:15:29|1.11984
07:15:30|1.11984
07:15:31|1.11984
07:15:33|1.11984
07:15:33|1.11984
07:15:34|1.11984
07:15:35|1.1147
07:15:37|1.11482
07:15:37|1.1155
07:15:39|1.1155
07:15:41|1.1155
07:15:41|1.1155
07:15:43|1.1155
07:15:45|1.11401
07:15:45|1.11401
07:15:46|1.11396
07:15:47|1.11498
07:15:50|1.114
07:15:50|1.11322
07:15:51|1.11464
07:15:52|1.11464
07:15:54|1.11464
07:15:54|1.11464
07:15:55|1.11757
07:15:56|1.11757
07:15:57|1.11757
07:15:58|1.11757
07:15:59|1.11757
07:16:00|1.11757
07:16:01|1.11757
07:16:02|1.11757
07:16:03|1.11917
07:16:04|1.12068
07:16:05|1.12093
07:16:06|1.12298
07:16:07|1.124
07:16:08|1.12234
07:16:09|1.12436
07:16:11|1.12372
07:16:12|1.12298
07:16:13|1.12298
07:16:14|1.12298
07:16:15|1.12147
07:16:16|1.12073
07:16:17|1.12014
07:16:18|1.12014
07:16:19|1.12121
07:16:20|1.12121
07:16:21|1.12121
07:16:22|1.12121
07:16:23|1.12121
07:16:24|1.12121
07:16:25|1.12121
07:16:26|1.12121
07:16:27|1.12121
07:16:28|1.12121
07:16:29|1.12121
07:16:30|1.12121
07:16:31|1.12121
07:16:32|1.12131
07:16:33|1.12142
07:16:34|1.12142
07:16:35|1.12142
07:16:36|1.121
07:16:37|1.121
07:16:38|1.121
07:16:39|1.121
07:16:40|1.121
07:16:41|1.121
07:16:42|1.1216
07:16:43|1.1216
07:16:45|1.1216
07:16:47|1.1216
07:16:48|1.1216
07:16:49|1.1216
07:16:49|1.1216
07:16:51|1.12072
07:16:53|1.12072
07:16:53|1.12072
07:16:54|1.12072
07:16:55|1.12072
07:16:56|1.12072
07:16:57|1.12072
07:16:59|1.12072
07:16:59|1.12122
07:17:00|1.12122
07:17:02|1.12122
07:17:02|1.12122
07:17:03|1.12122
07:17:04|1.12122
07:17:05|1.12122
07:17:06|1.12122
07:17:08|1.12122
07:17:08|1.12216
07:17:09|1.12216
07:17:11|1.12216
07:17:11|1.12216
07:17:13|1.12429
07:17:14|1.12429
07:17:15|1.1243
07:17:16|1.1243
07:17:17|1.1243
07:17:18|1.12399
07:17:20|1.12258
07:17:20|1.12258
07:17:21|1.12258
07:17:22|1.12258
07:17:24|1.12258
07:17:26|1.12258
07:17:26|1.12258
07:17:27|1.12258
07:17:28|1.12318
07:17:29|1.12318
07:17:30|1.12617
07:17:32|1.12322
07:17:33|1.12322
07:17:34|1.12322
07:17:36|1.12322
07:17:37|1.12322
07:17:39|1.123
07:17:40|1.123
07:17:42|1.123
07:17:42|1.123
07:17:45|1.123
07:17:46|1.123
07:17:46|1.12387
07:17:48|1.12387
07:17:48|1.12388
07:17:49|1.12388
07:17:50|1.12388
07:17:51|1.12388
07:17:53|1.12388
07:17:54|1.12388
07:17:54|1.12388
07:17:55|1.12388
07:17:57|1.12388
07:17:58|1.12388
07:17:58|1.12388
07:17:59|1.12388
07:18:01|1.12388
07:18:01|1.12388
07:18:03|1.12388
07:18:03|1.12388
07:18:05|1.12388
07:18:06|1.12388
07:18:07|1.12388
07:18:08|1.12368
07:18:09|1.12214
07:18:10|1.12214
07:18:11|1.12214
07:18:13|1.12172
07:18:14|1.12148
07:18:14|1.12148
07:18:16|1.12148
07:18:17|1.12148
07:18:18|1.12148
07:18:18|1.12148
07:18:20|1.12175
07:18:21|1.12175
07:18:22|1.12175
07:18:23|1.12201
07:18:24|1.12205
07:18:25|1.12205
07:18:25|1.12205
07:18:27|1.12205
07:18:28|1.12205
07:18:29|1.12205
07:18:30|1.12204
07:18:30|1.12204
07:18:33|1.12204
07:18:34|1.12204
07:18:34|1.12204
07:18:36|1.12204
07:18:36|1.12219
07:18:37|1.12219
07:18:39|1.12219
07:18:40|1.12219
07:18:40|1.12219
07:18:42|1.12219
07:18:43|1.12219
07:18:44|1.12316
07:18:45|1.12316
07:18:46|1.12316
07:18:47|1.12316
07:18:48|1.12316
07:18:49|1.12316
07:18:50|1.12316
07:18:51|1.12316
07:18:52|1.12316
07:18:54|1.11781
07:18:55|1.11781
07:18:56|1.11781
07:18:57|1.11781
07:18:58|1.11965
07:18:58|1.11965
07:19:00|1.12
07:19:01|1.12
07:19:01|1.12
07:19:04|1.11889
07:19:04|1.11889
07:19:06|1.11999
07:19:06|1.12
07:19:09|1.12067
07:19:09|1.12067
07:19:11|1.12067
07:19:12|1.12
07:19:13|1.12104
07:19:14|1.12104
07:19:15|1.12104
07:19:16|1.12104
07:19:17|1.11951
07:19:18|1.11951
07:19:19|1.11951
07:19:20|1.11951
07:19:21|1.11951
07:19:23|1.11951
07:19:24|1.11951
07:19:24|1.11951
07:19:25|1.11951
07:19:27|1.11951
07:19:28|1.11951
07:19:29|1.11951
07:19:30|1.11951
07:19:31|1.11951
07:19:31|1.11951
07:19:34|1.11951
07:19:35|1.11951
07:19:36|1.11951
07:19:37|1.11951
07:19:38|1.11951
07:19:39|1.11951
07:19:40|1.11951
07:19:41|1.11951
07:19:43|1.11951
07:19:44|1.11951
07:19:45|1.11951
07:19:46|1.11951
07:19:47|1.11951
07:19:48|1.11951
07:19:49|1.12019
07:19:50|1.12019
07:19:51|1.12019
07:19:52|1.12019
07:19:53|1.1187
07:19:54|1.1187
07:19:55|1.1187
07:19:56|1.1187
07:19:57|1.1194
07:19:58|1.1192
07:19:59|1.1192
07:20:00|1.1192
07:20:02|1.11926
07:20:03|1.11926
07:20:04|1.11926
07:20:05|1.11926
07:20:06|1.11929
07:20:07|1.11929
07:20:08|1.11929
07:20:09|1.11929
07:20:10|1.11929
07:20:11|1.11929
07:20:12|1.11929
07:20:13|1.11929
07:20:14|1.11929
07:20:15|1.11929
07:20:16|1.11929
07:20:17|1.11929
07:20:18|1.11929
07:20:19|1.11929
07:20:20|1.11929
07:20:21|1.11929
07:20:22|1.11929
07:20:23|1.11929
07:20:24|1.11929
07:20:25|1.11929
07:20:26|1.11929
07:20:27|1.1178
07:20:28|1.11492
07:20:29|1.11464
07:20:31|1.11509
07:20:32|1.11509
07:20:33|1.11509
07:20:34|1.11494
07:20:34|1.11494
07:20:35|1.11494
07:20:36|1.11627
07:20:37|1.11541
07:20:38|1.1163
07:20:40|1.11663
07:20:41|1.11663
07:20:41|1.11663
07:20:44|1.11584
07:20:44|1.11584
07:20:46|1.11584
07:20:46|1.11584
07:20:47|1.11584
07:20:49|1.11584
07:20:50|1.11584
07:20:52|1.11584
07:20:53|1.11463
07:20:53|1.11463
07:20:55|1.11398
07:20:55|1.11405
07:20:56|1.11405
07:20:57|1.11527
07:20:58|1.11527
07:20:59|1.11527
07:21:00|1.11527
07:21:01|1.11579
07:21:02|1.11914
07:21:03|1.11914
07:21:04|1.11914
07:21:06|1.11449
07:21:07|1.11449
07:21:08|1.11449
07:21:09|1.11449
07:21:10|1.11449
07:21:11|1.11672
07:21:12|1.11672
07:21:14|1.12208
07:21:15|1.12385
07:21:15|1.12502
07:21:18|1.12306
07:21:18|1.1241
07:21:19|1.12399
07:21:21|1.12197
07:21:23|1.12197
07:21:24|1.12197
07:21:25|1.12197
07:21:25|1.12197
07:21:26|1.12173
07:21:28|1.12173
07:21:29|1.12173
07:21:30|1.12173
07:21:30|1.12192
07:21:32|1.12192
07:21:33|1.12192
07:21:33|1.12192
07:21:35|1.12192
07:21:36|1.12192
07:21:37|1.12192
07:21:37|1.12192
07:21:39|1.12192
07:21:40|1.12192
07:21:40|1.12192
07:21:41|1.122
07:21:43|1.122
07:21:45|1.122
07:21:47|1.12256
07:21:47|1.12268
07:21:48|1.12268
07:21:49|1.12175
07:21:51|1.12175
07:21:51|1.12175
07:21:52|1.12175
07:21:53|1.12175
07:21:54|1.12175
07:21:55|1.12175
07:21:56|1.12175
07:21:58|1.12175
07:21:59|1.12175
07:22:00|1.12254
07:22:02|1.12254
07:22:04|1.12254
07:22:05|1.12254
07:22:06|1.12254
07:22:07|1.12286
07:22:08|1.12286
07:22:09|1.12286
07:22:10|1.12286
07:22:11|1.12286
07:22:12|1.12286
07:22:13|1.12286
07:22:14|1.12286
07:22:15|1.12286
07:22:16|1.12286
07:22:17|1.12286
07:22:18|1.12286
07:22:19|1.12286
07:22:20|1.12286
07:22:21|1.12286
07:22:22|1.12286
07:22:23|1.12286
07:22:24|1.12286
07:22:25|1.12286
07:22:27|1.12286
07:22:28|1.12182
07:22:29|1.12239
07:22:30|1.12239
07:22:31|1.12239
07:22:32|1.12239
07:22:33|1.12239
07:22:34|1.12239
07:22:35|1.12239
07:22:36|1.12239
07:22:37|1.12239
07:22:38|1.12167
07:22:39|1.12167
07:22:40|1.12167
07:22:41|1.12118
07:22:42|1.11932
07:22:43|1.11898
07:22:44|1.11898
07:22:45|1.11898
07:22:47|1.11898
07:22:48|1.11898
07:22:48|1.1189
07:22:51|1.1189
07:22:52|1.1189
07:22:53|1.1189
07:22:53|1.1189
07:22:54|1.11776
07:22:56|1.11809
07:22:56|1.11892
07:22:57|1.11901
07:22:59|1.11901
07:23:01|1.11966
07:23:01|1.11966
07:23:04|1.11966
07:23:05|1.11966
07:23:06|1.11696
07:23:08|1.11595
07:23:09|1.11534
07:23:10|1.11534
07:23:11|1.11534
07:23:13|1.114
07:23:14|1.11387
07:23:15|1.1145
07:23:16|1.1145
07:23:17|1.1145
07:23:18|1.1145
07:23:19|1.1145
07:23:20|1.1145
07:23:21|1.1145
07:23:22|1.1145
07:23:23|1.1145
07:23:24|1.1145
07:23:25|1.1142
07:23:26|1.1142
07:23:27|1.1142
07:23:28|1.1142
07:23:29|1.1142
07:23:30|1.1142
07:23:31|1.11361
07:23:32|1.11264
07:23:33|1.11264
07:23:34|1.11264
07:23:35|1.11264
07:23:36|1.11264
07:23:37|1.11358
07:23:38|1.11363
07:23:39|1.11363
07:23:40|1.11363
07:23:41|1.11363
07:23:42|1.11363
07:23:43|1.11363
07:23:44|1.11363
07:23:45|1.11393
07:23:47|1.11393
07:23:47|1.11769
07:23:50|1.11564
07:23:52|1.11499
07:23:52|1.11559
07:23:54|1.11559
07:23:55|1.11559
07:23:56|1.11559
07:23:57|1.11559
07:23:58|1.11588
07:23:59|1.11588
07:24:01|1.11588
07:24:03|1.117
07:24:04|1.11587
07:24:05|1.11587
07:24:06|1.11587
07:24:07|1.11444
07:24:08|1.11564
07:24:09|1.11564
07:24:11|1.11564
07:24:12|1.11763
07:24:13|1.11763
07:24:14|1.11763
07:24:15|1.11763
07:24:16|1.11763
07:24:17|1.11763
07:24:17|1.11763
07:24:19|1.11861
07:24:20|1.11724
07:24:21|1.11724
07:24:22|1.11525
07:24:23|1.11446
07:24:24|1.11446
07:24:25|1.11446
07:24:26|1.11446
07:24:27|1.11446
07:24:28|1.11446
07:24:29|1.11446
07:24:30|1.11306
07:24:31|1.1126
07:24:32|1.1126
07:24:33|1.1126
07:24:34|1.1126
07:24:35|1.1126
07:24:36|1.1126
07:24:37|1.1126
07:24:38|1.1126
07:24:39|1.11246
07:24:40|1.11246
07:24:41|1.11246
07:24:42|1.11246
07:24:43|1.11246
07:24:44|1.11325
07:24:45|1.11325
07:24:46|1.11325
07:24:48|1.11325
07:24:48|1.11325
07:24:49|1.11421
07:24:50|1.11421
07:24:51|1.11421
07:24:53|1.11421
07:24:53|1.11421
07:24:54|1.11421
07:24:56|1.11421
07:24:56|1.11421
07:24:57|1.11421
07:24:58|1.11421
07:24:59|1.11421
07:25:01|1.11421
07:25:01|1.11421
07:25:04|1.11421
07:25:05|1.11421
07:25:06|1.11421
07:25:07|1.11421
07:25:08|1.11421
07:25:09|1.11321
07:25:10|1.11321
07:25:12|1.11352
07:25:13|1.11352
07:25:14|1.11352
07:25:16|1.11352
07:25:16|1.11352
07:25:17|1.113
07:25:18|1.113
07:25:19|1.113
07:25:20|1.113
07:25:22|1.11102
07:25:23|1.11205
07:25:24|1.11205
07:25:25|1.1106
07:25:26|1.11052
07:25:27|1.11017
07:25:28|1.11232
07:25:29|1.1133
07:25:30|1.11352
07:25:31|1.11352
07:25:32|1.11352
07:25:33|1.11352
07:25:34|1.11352
07:25:35|1.11352
07:25:36|1.11575
07:25:37|1.11786
07:25:38|1.11891
07:25:39|1.11971
07:25:40|1.11971
07:25:41|1.11971
07:25:42|1.11804
07:25:43|1.11804
07:25:44|1.11804
07:25:45|1.11838
07:25:46|1.11771
07:25:47|1.11225
07:25:48|1.11535
07:25:50|1.11535
07:25:51|1.11546
07:25:51|1.11326
07:25:53|1.11326
07:25:54|1.11326
07:25:54|1.11326
07:25:55|1.11326
07:25:57|1.11708
07:25:58|1.11708
07:26:00|1.11558
07:26:00|1.11011
07:26:01|1.11233
07:26:04|1.11141
07:26:04|1.11192
07:26:06|1.11261
07:26:07|1.11258
07:26:08|1.11258
07:26:10|1.11169
07:26:11|1.11169
07:26:11|1.11
07:26:13|1.11
07:26:14|1.11145
07:26:14|1.11028
07:26:16|1.11028
07:26:17|1.1074
07:26:17|1.1074
07:26:19|1.1074
07:26:20|1.1074
07:26:21|1.1074
07:26:22|1.1074
07:26:23|1.1074
07:26:24|1.1074
07:26:26|1.1074
07:26:32|1.10973
07:26:33|1.10973
07:26:33|1.10973
07:26:34|1.10973
07:26:35|1.11082
07:26:36|1.11082
07:26:37|1.11082
07:26:38|1.11027
07:26:39|1.11027
07:26:40|1.10961
07:26:41|1.10961
07:26:42|1.10961
07:26:43|1.10961
07:26:44|1.10961
07:26:45|1.10961
07:26:46|1.10961
07:26:47|1.1096
07:26:48|1.1096
07:26:50|1.10986
07:26:51|1.10986
07:26:52|1.10986
07:26:53|1.10986
07:26:55|1.10986
07:26:57|1.10986
07:26:57|1.1105
07:26:59|1.1105
07:27:00|1.1105
07:27:01|1.1105
07:27:02|1.1105
07:27:03|1.11155
07:27:04|1.11155
07:27:05|1.11155
07:27:07|1.11155
07:27:08|1.11155
07:27:09|1.11155
07:27:10|1.11155
07:27:11|1.11155
07:27:12|1.11155
07:27:14|1.11155
07:27:14|1.11155
07:27:16|1.11155
07:27:17|1.11155
07:27:18|1.11155
07:27:19|1.11155
07:27:19|1.11155
07:27:21|1.11155
07:27:22|1.11155
07:27:23|1.11155
07:27:24|1.11155
07:27:25|1.11155
07:27:26|1.11155
07:27:26|1.11155
07:27:28|1.11155
07:27:28|1.10986
07:27:30|1.10986
07:27:31|1.10986
07:27:32|1.10974
07:27:33|1.10974
07:27:33|1.10974
07:27:35|1.11191
07:27:36|1.11191
07:27:37|1.11191
07:27:38|1.11
07:27:39|1.11
07:27:40|1.11
07:27:41|1.11
07:27:42|1.11073
07:27:42|1.11073
07:27:43|1.11073
07:27:45|1.11032
07:27:45|1.11032
07:27:47|1.1107
07:27:47|1.1107
07:27:49|1.1107
07:27:50|1.1107
07:27:51|1.1107
07:27:52|1.1107
07:27:53|1.11107
07:27:54|1.11107
07:27:55|1.11079
07:27:56|1.11079
07:27:57|1.11079
07:27:58|1.11079
07:27:59|1.10992
07:28:00|1.10992
07:28:01|1.10992
07:28:02|1.10992
07:28:03|1.10992
07:28:04|1.10992
07:28:05|1.10992
07:28:06|1.10992
07:28:07|1.10992
07:28:08|1.10992
07:28:09|1.10992
07:28:10|1.10992
07:28:12|1.10916
07:28:13|1.11047
07:28:13|1.11047
07:28:15|1.11047
07:28:16|1.10992
07:28:18|1.10992
07:28:19|1.10992
07:28:20|1.10992
07:28:21|1.10992
07:28:22|1.10992
07:28:23|1.10992
07:28:23|1.10992
07:28:26|1.10731
07:28:26|1.10731
07:28:27|1.10731
07:28:28|1.10731
07:28:29|1.10731
07:28:30|1.10731
07:28:31|1.10699
07:28:32|1.10699
07:28:34|1.10697
07:28:34|1.10631
07:28:35|1.10631
07:28:37|1.10631
07:28:39|1.10631
07:28:40|1.10514
07:28:40|1.1034
07:28:41|1.10442
07:28:42|1.10455
07:28:43|1.10455
07:28:44|1.10455
07:28:46|1.10455
07:28:46|1.10326
07:28:47|1.10326
07:28:48|1.10433
07:28:50|1.10433
07:28:51|1.10496
07:28:53|1.1064
07:28:53|1.1064
07:28:55|1.1064
07:28:56|1.1064
07:28:57|1.1064
07:28:58|1.1064
07:28:59|1.1064
07:29:00|1.10648
07:29:02|1.10637
07:29:04|1.10619
07:29:04|1.10619
07:29:05|1.10619
07:29:06|1.10619
07:29:08|1.10619
07:29:09|1.10619
07:29:10|1.10619
07:29:11|1.10619
07:29:12|1.10619
07:29:13|1.10619
07:29:14|1.10618
07:29:15|1.10618
07:29:16|1.10619
07:29:17|1.10619
07:29:18|1.10619
07:29:19|1.10619
07:29:21|1.10619
07:29:22|1.10619
07:29:23|1.10619
07:29:24|1.10619
07:29:25|1.10619
07:29:26|1.10619
07:29:27|1.10622
07:29:27|1.10622
07:29:29|1.10622
07:29:30|1.10622
07:29:31|1.10622
07:29:32|1.10622
07:29:33|1.10622
07:29:33|1.10622
07:29:35|1.10622
07:29:36|1.10622
07:29:37|1.10622
07:29:38|1.10622
07:29:39|1.10617
07:29:40|1.10617
07:29:40|1.10617
07:29:42|1.10617
07:29:43|1.10617
07:29:44|1.10617
07:29:44|1.10617
07:29:46|1.10617
07:29:46|1.104
07:29:48|1.104
07:29:49|1.104
07:29:49|1.104
07:29:50|1.10361
07:29:51|1.10361
07:29:53|1.10237
07:29:54|1.10237
07:29:54|1.10237
07:29:56|1.10237
07:29:56|1.10237
07:29:58|1.10237
07:29:59|1.10237
07:30:00|1.10237
07:30:02|1.10237
07:30:03|1.10237
07:30:05|1.10507
07:30:05|1.10507
07:30:07|1.10507
07:30:08|1.10507
07:30:09|1.10507
07:30:10|1.10507
07:30:11|1.10507
07:30:12|1.10507
07:30:13|1.10507
07:30:15|1.10384
07:30:16|1.10232
07:30:17|1.10232
07:30:18|1.10232
07:30:19|1.10253
07:30:20|1.10253
07:30:21|1.10253
07:30:22|1.10713
07:30:22|1.10713
07:30:24|1.10666
07:30:25|1.1083
07:30:25|1.1083
07:30:27|1.10832
07:30:28|1.10832
07:30:29|1.10961
07:30:30|1.11224
07:30:31|1.11323
07:30:32|1.11323
07:30:33|1.11257
07:30:34|1.11257
07:30:35|1.11257
07:30:36|1.11318
07:30:37|1.11318
07:30:38|1.115
07:30:39|1.11621
07:30:40|1.11559
07:30:41|1.11559
07:30:42|1.11661
07:30:43|1.11743
07:30:44|1.1147
07:30:45|1.1147
07:30:46|1.11578
07:30:47|1.11318
07:30:48|1.11316
07:30:49|1.1122
07:30:50|1.11194
07:30:51|1.1155
07:30:52|1.11
07:30:53|1.11008
07:30:54|1.10975
07:30:55|1.1104
07:30:57|1.10991
07:30:57|1.10977
07:30:59|1.10977
07:30:59|1.11063
07:31:01|1.11063
07:31:03|1.11063
07:31:03|1.10816
07:31:05|1.10726
07:31:05|1.10735
07:31:06|1.10735
07:31:08|1.10735
07:31:09|1.10735
07:31:10|1.10735
07:31:11|1.11034
07:31:12|1.11034
07:31:13|1.11034
07:31:14|1.11034
07:31:15|1.11034
07:31:16|1.11034
07:31:17|1.11034
07:31:18|1.11034
07:31:19|1.11034
07:31:20|1.11034
07:31:21|1.11034
07:31:22|1.10976
07:31:23|1.10976
07:31:24|1.10976
07:31:25|1.10976
07:31:26|1.10976
07:31:27|1.10976
07:31:28|1.10801
07:31:29|1.10897
07:31:30|1.10897
07:31:31|1.10897
07:31:32|1.10897
07:31:33|1.10897
07:31:34|1.10897
07:31:35|1.108
07:31:36|1.108
07:31:37|1.108
07:31:38|1.108
07:31:39|1.108
07:31:40|1.108
07:31:41|1.108
07:31:42|1.107
07:31:43|1.107
07:31:44|1.107
07:31:45|1.107
07:31:46|1.107
07:31:47|1.107
07:31:48|1.107
07:31:49|1.107
07:31:50|1.10721
07:31:51|1.10721
07:31:52|1.10721
07:31:54|1.10721
07:31:54|1.10721
07:31:55|1.10721
07:31:56|1.10694
07:31:57|1.10694
07:31:58|1.10694
07:31:59|1.10694
07:32:01|1.10694
07:32:02|1.10694
07:32:03|1.10694
07:32:05|1.1068
07:32:06|1.1068
07:32:08|1.1068
07:32:09|1.10695
07:32:10|1.10695
07:32:11|1.10695
07:32:12|1.10695
07:32:13|1.10695
07:32:14|1.10695
07:32:16|1.10695
07:32:17|1.10695
07:32:19|1.10695
07:32:19|1.10695
07:32:20|1.10695
07:32:22|1.10695
07:32:23|1.10695
07:32:24|1.10695
07:32:25|1.10695
07:32:26|1.10693
07:32:27|1.10693
07:32:28|1.10693
07:32:29|1.10693
07:32:30|1.10693
07:32:31|1.10693
07:32:32|1.10693
07:32:33|1.10693
07:32:34|1.10693
07:32:35|1.10693
07:32:36|1.10693
07:32:37|1.10699
07:32:38|1.10699
07:32:39|1.10699
07:32:40|1.10699
07:32:41|1.10699
07:32:42|1.10699
07:32:43|1.10699
07:32:44|1.10699
07:32:45|1.10699
07:32:46|1.10699
07:32:47|1.10699
07:32:48|1.10699
07:32:49|1.10699
07:32:50|1.10699
07:32:51|1.1086
07:32:52|1.1086
07:32:53|1.1086
07:32:54|1.1086
07:32:56|1.1086
07:32:57|1.1086
07:32:58|1.1086
07:32:59|1.1086
07:33:01|1.1086
07:33:02|1.1086
07:33:02|1.1086
07:33:03|1.1086
07:33:04|1.1086
07:33:06|1.1086
07:33:07|1.1086
07:33:09|1.1086
07:33:10|1.1086
07:33:10|1.1086
07:33:11|1.1086
07:33:12|1.1086
07:33:13|1.1086
07:33:14|1.1086
07:33:15|1.1086
07:33:17|1.1086
07:33:18|1.1086
07:33:19|1.1086
07:33:20|1.1086
07:33:21|1.1086
07:33:22|1.1086
07:33:23|1.1086
07:33:24|1.1086
07:33:25|1.1086
07:33:26|1.1086
07:33:27|1.1086
07:33:28|1.1086
07:33:29|1.1086
07:33:30|1.1086
07:33:31|1.1086
07:33:32|1.1086
07:33:33|1.1086
07:33:34|1.1086
07:33:35|1.1086
07:33:36|1.1086
07:33:37|1.1086
07:33:38|1.1086
07:33:40|1.1086
07:33:40|1.1093
07:33:42|1.1093
07:33:43|1.1093
07:33:44|1.1093
07:33:44|1.1093
07:33:46|1.1093
07:33:47|1.1093
07:33:48|1.10918
07:33:48|1.10918
07:33:50|1.10918
07:33:51|1.10918
07:33:52|1.10918
07:33:53|1.10918
07:33:54|1.10865
07:33:55|1.10865
07:33:56|1.10865
07:33:58|1.10865
07:33:58|1.10865
07:33:59|1.11028
07:34:00|1.11028
07:34:02|1.11028
07:34:02|1.11028
07:34:04|1.11028
07:34:05|1.11028
07:34:05|1.11028
07:34:06|1.11028
07:34:08|1.11028
07:34:08|1.11028
07:34:09|1.11028
07:34:10|1.11028
07:34:11|1.11028
07:34:13|1.11028
07:34:14|1.11028
07:34:16|1.11028
07:34:17|1.11028
07:34:18|1.11028
07:34:20|1.11028
07:34:20|1.11024
07:34:21|1.11024
07:34:22|1.11024
07:34:24|1.11024
07:34:24|1.11024
07:34:25|1.10934
07:34:26|1.10938
07:34:27|1.10938
07:34:28|1.10938
07:34:29|1.10938
07:34:30|1.10993
07:34:31|1.10993
07:34:32|1.10993
07:34:33|1.10993
07:34:34|1.10993
07:34:35|1.10942
07:34:36|1.10942
07:34:37|1.10942
07:34:38|1.10942
07:34:39|1.10927
07:34:40|1.10982
07:34:42|1.10899
07:34:43|1.1085
07:34:44|1.1085
07:34:45|1.1085
07:34:46|1.1085
07:34:48|1.1085
07:34:48|1.1085
07:34:50|1.10809
07:34:51|1.10809
07:34:51|1.10809
07:34:53|1.10809
07:34:54|1.10809
07:34:54|1.10809
07:34:56|1.10892
07:34:57|1.10892
07:34:57|1.11002
07:35:00|1.11002
07:35:01|1.11002
07:35:02|1.1109
07:35:04|1.1109
07:35:04|1.1109
07:35:06|1.1109
07:35:06|1.1109
07:35:07|1.1109
07:35:09|1.1109
07:35:10|1.1109
07:35:11|1.1109
07:35:12|1.11031
07:35:13|1.11031
07:35:15|1.11123
07:35:16|1.11123
07:35:16|1.11123
07:35:17|1.11123
07:35:18|1.11123
07:35:20|1.11123
07:35:21|1.11123
07:35:21|1.11123
07:35:23|1.10977
07:35:25|1.10977
07:35:25|1.10866
07:35:26|1.10866
07:35:27|1.10866
07:35:29|1.10866
07:35:30|1.10866
07:35:31|1.10866
07:35:33|1.10866
07:35:34|1.10866
07:35:34|1.10866
07:35:36|1.10866
07:35:37|1.10866
07:35:37|1.10867
07:35:38|1.10867
07:35:40|1.10867
07:35:41|1.10867
07:35:43|1.10867
07:35:43|1.10867
07:35:44|1.10867
07:35:45|1.10867
07:35:46|1.10867
07:35:47|1.10867
07:35:48|1.10867
07:35:49|1.10867
07:35:50|1.10867
07:35:51|1.10867
07:35:52|1.10867
07:35:53|1.10867
07:35:54|1.10867
07:35:55|1.10867
07:35:56|1.10867
07:35:58|1.10867
07:35:59|1.10868
07:36:00|1.10868
07:36:02|1.10868
07:36:04|1.10731
07:36:05|1.10731
07:36:06|1.10731
07:36:07|1.10731
07:36:07|1.10731
07:36:09|1.10731
07:36:10|1.10731
07:36:11|1.10731
07:36:11|1.10731
07:36:14|1.10731
07:36:15|1.10731
07:36:15|1.10731
07:36:17|1.10731
07:36:18|1.10731
07:36:19|1.10731
07:36:20|1.10876
07:36:21|1.11
07:36:22|1.11001
07:36:23|1.10718
07:36:25|1.10718
07:36:26|1.10718
07:36:27|1.10718
07:36:29|1.10718
07:36:30|1.10829
07:36:31|1.10829
07:36:32|1.10829
07:36:32|1.10829
07:36:33|1.10825
07:36:34|1.10825
07:36:36|1.10825
07:36:36|1.10825
07:36:37|1.10825
07:36:38|1.10825
07:36:40|1.10825
07:36:40|1.10825
07:36:42|1.10825
07:36:43|1.10825
07:36:43|1.10825
07:36:45|1.10825
07:36:46|1.10825
07:36:46|1.10825
07:36:48|1.10825
07:36:49|1.10825
07:36:50|1.10825
07:36:50|1.10825
07:36:51|1.10825
07:36:53|1.10821
07:36:54|1.10821
07:36:55|1.10825
07:36:56|1.10825
07:36:56|1.10825
07:36:58|1.10825
07:37:00|1.10825
07:37:00|1.10825
07:37:03|1.10825
07:37:03|1.10825
07:37:04|1.10617
07:37:06|1.10693
07:37:08|1.10607
07:37:10|1.10598
07:37:10|1.10597
07:37:11|1.10597
07:37:13|1.10551
07:37:14|1.1053
07:37:14|1.10502
07:37:16|1.10597
07:37:17|1.10597
07:37:18|1.10597
07:37:19|1.10597
07:37:20|1.10597
07:37:21|1.10533
07:37:21|1.10493
07:37:22|1.10466
07:37:24|1.10432
07:37:24|1.10432
07:37:27|1.10432
07:37:28|1.10432
07:37:29|1.10566
07:37:30|1.10566
07:37:31|1.10566
07:37:31|1.10566
07:37:34|1.10566
07:37:34|1.1119
07:37:35|1.11233
07:37:36|1.11233
07:37:37|1.11233
07:37:38|1.11233
07:37:39|1.11157
07:37:40|1.1131
07:37:41|1.11333
07:37:42|1.115
07:37:43|1.11436
07:37:44|1.11436
07:37:45|1.11436
07:37:46|1.11346
07:37:47|1.11346
07:37:48|1.11346
07:37:49|1.11346
07:37:50|1.11346
07:37:51|1.11346
07:37:52|1.11383
07:37:53|1.11243
07:37:54|1.11243
07:37:55|1.11243
07:37:56|1.11243
07:37:57|1.11243
07:37:58|1.11243
07:37:59|1.11243
07:38:00|1.11243
07:38:01|1.11243
07:38:03|1.11243
07:38:04|1.11243
07:38:05|1.11194
07:38:06|1.11194
07:38:07|1.11194
07:38:08|1.11243
07:38:09|1.11243
07:38:11|1.11243
07:38:12|1.11243
07:38:14|1.11243
07:38:14|1.11243
07:38:15|1.11243
07:38:17|1.11243
07:38:18|1.11243
07:38:19|1.11243
07:38:21|1.11349
07:38:23|1.11348
07:38:23|1.11306
07:38:25|1.11306
07:38:25|1.11306
07:38:27|1.11325
07:38:28|1.11325
07:38:30|1.11325
07:38:30|1.11325
07:38:31|1.11325
07:38:33|1.11325
07:38:33|1.11319
07:38:34|1.11319
07:38:35|1.11319
07:38:36|1.11319
07:38:38|1.11319
07:38:39|1.114
07:38:39|1.114
07:38:40|1.114
07:38:41|1.114
07:38:43|1.114
07:38:45|1.11323
07:38:45|1.11415
07:38:46|1.11415
07:38:48|1.11415
07:38:49|1.11415
07:38:50|1.1146
07:38:51|1.1146
07:38:52|1.1146
07:38:53|1.1146
07:38:54|1.1146
07:38:55|1.1146
07:38:56|1.1146
07:38:57|1.1146
07:38:58|1.1146
07:38:59|1.11294
07:39:00|1.1123
07:39:01|1.1123
07:39:03|1.1125
07:39:03|1.1125
07:39:05|1.1125
07:39:06|1.1125
07:39:07|1.1125
07:39:08|1.1125
07:39:08|1.1125
07:39:11|1.1125
07:39:12|1.11244
07:39:13|1.1125
07:39:14|1.1125
07:39:15|1.1125
07:39:16|1.1125
07:39:17|1.1125
07:39:17|1.1125
07:39:20|1.1125
07:39:21|1.1125
07:39:22|1.1125
07:39:23|1.1125
07:39:24|1.1125
07:39:25|1.1125
07:39:26|1.11241
07:39:28|1.11241
07:39:29|1.11288
07:39:30|1.11288
07:39:30|1.11288
07:39:32|1.11288
07:39:32|1.11288
07:39:34|1.11288
07:39:34|1.11288
07:39:36|1.11288
07:39:36|1.11288
07:39:38|1.11288
07:39:38|1.11288
07:39:39|1.11288
07:39:41|1.11288
07:39:41|1.11288
07:39:43|1.11288
07:39:44|1.11288
07:39:45|1.11288
07:39:45|1.11288
07:39:46|1.11288
07:39:47|1.11288
07:39:49|1.11288
07:39:50|1.11249
07:39:50|1.11249
07:39:51|1.11249
07:39:53|1.11249
07:39:53|1.11249
07:39:54|1.11249
07:39:56|1.11249
07:39:56|1.11249
07:39:57|1.11249
07:39:58|1.11249
07:40:00|1.11249
07:40:00|1.11249
07:40:03|1.11249
07:40:04|1.1135
07:40:06|1.11412
07:40:07|1.11412
07:40:08|1.11412
07:40:10|1.1141
07:40:10|1.1141
07:40:12|1.1141
07:40:13|1.1146
07:40:14|1.1146
07:40:15|1.1146
07:40:16|1.1136
07:40:18|1.1136
07:40:19|1.1136
07:40:19|1.11273
07:40:21|1.11273
07:40:22|1.11273
07:40:24|1.11273
07:40:25|1.11273
07:40:26|1.11273
07:40:27|1.11273
07:40:27|1.11273
07:40:28|1.11273
07:40:30|1.11273
07:40:31|1.11273
07:40:32|1.11273
07:40:33|1.11273
07:40:34|1.11273
07:40:35|1.11273
07:40:36|1.11273
07:40:38|1.11273
07:40:39|1.11164
07:40:40|1.11164
07:40:41|1.11164
07:40:41|1.11164
07:40:42|1.11164
07:40:43|1.11164
07:40:44|1.11164
07:40:46|1.11164
07:40:47|1.11164
07:40:47|1.11164
07:40:48|1.11164
07:40:49|1.11164
07:40:50|1.11164
07:40:51|1.11164
07:40:52|1.11164
07:40:53|1.11314
07:40:55|1.11314
07:40:56|1.11314
07:40:56|1.11314
07:40:58|1.11314
07:40:59|1.11314
07:41:00|1.11314
07:41:01|1.11314
07:41:02|1.1119
07:41:03|1.1119
07:41:04|1.1119
07:41:05|1.1119
07:41:07|1.1119
07:41:08|1.1119
07:41:09|1.1119
07:41:10|1.1119
07:41:11|1.11207
07:41:12|1.11207
07:41:13|1.11207
07:41:14|1.11207
07:41:16|1.11141
07:41:17|1.11141
07:41:17|1.11141
07:41:19|1.11141
07:41:20|1.11141
07:41:20|1.11141
07:41:21|1.11141
07:41:23|1.11141
07:41:24|1.11141
07:41:24|1.11141
07:41:25|1.11141
07:41:27|1.11141
07:41:27|1.11141
07:41:30|1.11141
07:41:30|1.11141
07:41:31|1.11141
07:41:32|1.11141
07:41:33|1.11141
07:41:35|1.11141
07:41:36|1.11141
07:41:37|1.11141
07:41:38|1.11045
07:41:39|1.11045
07:41:40|1.11045
07:41:41|1.11045
07:41:42|1.11045
07:41:43|1.11045
07:41:44|1.11045
07:41:45|1.11023
07:41:46|1.11235
07:41:47|1.11235
07:41:48|1.11235
07:41:49|1.11235
07:41:50|1.11235
07:41:51|1.11235
07:41:52|1.11235
07:41:53|1.10932
07:41:54|1.10932
07:41:55|1.10932
07:41:56|1.10932
07:41:57|1.10932
07:41:58|1.10932
07:41:59|1.10932
07:42:00|1.10932
07:42:01|1.10932
07:42:02|1.10932
07:42:03|1.10932
07:42:05|1.10932
07:42:05|1.10932
07:42:07|1.10932
07:42:08|1.10932
07:42:08|1.10932
07:42:10|1.10932
07:42:12|1.10902
07:42:14|1.10902
07:42:15|1.10764
07:42:16|1.10764
07:42:17|1.10764
07:42:19|1.10764
07:42:20|1.10764
07:42:20|1.10764
07:42:22|1.10764
07:42:22|1.10764
07:42:24|1.10764
07:42:25|1.10795
07:42:26|1.10795
07:42:28|1.10795
07:42:28|1.10764
07:42:29|1.10764
07:42:30|1.10764
07:42:31|1.10764
07:42:32|1.10764
07:42:33|1.10764
07:42:34|1.10764
07:42:36|1.10932
07:42:37|1.10932
07:42:39|1.1086
07:42:39|1.11045
07:42:41|1.11045
07:42:41|1.11045
07:42:42|1.11045
07:42:44|1.11045
07:42:45|1.11045
07:42:46|1.11045
07:42:46|1.11045
07:42:49|1.10996
07:42:50|1.1148
07:42:51|1.1148
07:42:51|1.11588
07:42:53|1.11588
07:42:53|1.11553
07:42:54|1.11626
07:42:55|1.11626
07:42:57|1.11626
07:42:57|1.11724
07:42:58|1.11724
07:42:59|1.11724
07:43:00|1.11758
07:43:01|1.11758
07:43:02|1.11345
07:43:04|1.11134
07:43:06|1.10893
07:43:06|1.10592
07:43:08|1.10889
07:43:09|1.10889
07:43:09|1.10889
07:43:10|1.10889
07:43:12|1.10889
07:43:12|1.10889
07:43:13|1.10889
07:43:15|1.10889
07:43:15|1.10889
07:43:16|1.10889
07:43:18|1.10889
07:43:19|1.10889
07:43:20|1.10889
07:43:21|1.10828
07:43:22|1.10828
07:43:23|1.10828
07:43:24|1.10828
07:43:26|1.10828
07:43:27|1.10828
07:43:28|1.10834
07:43:28|1.10781
07:43:30|1.10781
07:43:31|1.10781
07:43:31|1.10781
07:43:33|1.10781
07:43:33|1.10781
07:43:35|1.10781
07:43:35|1.10781
07:43:37|1.10781
07:43:38|1.10781
07:43:38|1.10781
07:43:40|1.10781
07:43:40|1.10781
07:43:42|1.10781
07:43:43|1.10781
07:43:43|1.10781
07:43:45|1.10781
07:43:46|1.10764
07:43:47|1.10764
07:43:47|1.10764
07:43:48|1.10764
07:43:50|1.10764
07:43:51|1.10764
07:43:52|1.10764
07:43:53|1.10764
07:43:54|1.10764
07:43:54|1.10764
07:43:55|1.10764
07:43:57|1.10764
07:43:58|1.10764
07:43:59|1.10764
07:43:59|1.10764
07:44:00|1.10764
07:44:02|1.10692
07:44:03|1.10692
07:44:04|1.10692
07:44:05|1.10692
07:44:07|1.10692
07:44:08|1.10692
07:44:09|1.10698
07:44:10|1.10698
07:44:11|1.10698
07:44:12|1.10698
07:44:13|1.10698
07:44:14|1.10698
07:44:16|1.10628
07:44:16|1.10628
07:44:17|1.10628
07:44:18|1.10628
07:44:20|1.10628
07:44:21|1.10628
07:44:22|1.10628
07:44:23|1.10628
07:44:24|1.10628
07:44:25|1.10628
07:44:26|1.10628
07:44:28|1.10628
07:44:28|1.10605
07:44:30|1.10605
07:44:31|1.10605
07:44:32|1.10605
07:44:33|1.10605
07:44:34|1.10605
07:44:35|1.10605
07:44:36|1.10603
07:44:37|1.10603
07:44:38|1.10603
07:44:39|1.10603
07:44:40|1.10603
07:44:40|1.10603
07:44:42|1.10603
07:44:43|1.10603
07:44:44|1.10603
07:44:45|1.10603
07:44:45|1.10603
07:44:47|1.10603
07:44:48|1.10603
07:44:48|1.10603
07:44:49|1.10603
07:44:51|1.10603
07:44:52|1.10603
07:44:53|1.10603
07:44:54|1.10603
07:44:55|1.10603
07:44:56|1.10711
07:44:56|1.10711
07:44:57|1.10699
07:44:59|1.10699
07:44:59|1.10699
07:45:01|1.106
07:45:02|1.10492
07:45:03|1.10555
07:45:04|1.10558
07:45:05|1.10558
07:45:06|1.10558
07:45:08|1.10558
07:45:08|1.10558
07:45:10|1.10558
07:45:10|1.10558
07:45:11|1.10558
07:45:13|1.10558
07:45:14|1.10558
07:45:15|1.10558
07:45:16|1.10558
07:45:16|1.10558
07:45:17|1.10558
07:45:20|1.10558
07:45:21|1.10558
07:45:21|1.10558
07:45:22|1.10558
07:45:23|1.10558
07:45:25|1.10603
07:45:25|1.10603
07:45:27|1.10603
07:45:27|1.10603
07:45:28|1.10603
07:45:29|1.10603
07:45:30|1.10603
07:45:31|1.10603
07:45:33|1.10603
07:45:33|1.10603
07:45:34|1.10684
07:45:35|1.10684
07:45:37|1.10684
07:45:37|1.10684
07:45:38|1.10684
07:45:39|1.10684
07:45:40|1.10684
07:45:41|1.10684
07:45:43|1.10684
07:45:44|1.10684
07:45:45|1.10684
07:45:46|1.10684
07:45:47|1.10684
07:45:48|1.10684
07:45:49|1.10684
07:45:50|1.10684
07:45:51|1.10684
07:45:52|1.10684
07:45:53|1.10526
07:45:54|1.10526
07:45:55|1.10526
07:45:56|1.10526
07:45:57|1.10526
07:45:59|1.10526
07:45:59|1.10526
07:46:00|1.10526
07:46:01|1.10526
07:46:02|1.10526
07:46:03|1.10526
07:46:05|1.10526
07:46:06|1.10688
07:46:06|1.10688
07:46:09|1.10688
07:46:10|1.10688
07:46:10|1.10688
07:46:12|1.10688
07:46:12|1.10688
07:46:14|1.10688
07:46:14|1.10688
07:46:15|1.10688
07:46:17|1.10688
07:46:18|1.10688
07:46:19|1.10438
07:46:20|1.10438
07:46:21|1.10438
07:46:22|1.10438
07:46:22|1.10438
07:46:23|1.10438
07:46:25|1.10588
07:46:25|1.10588
07:46:27|1.10588
07:46:28|1.10588
07:46:28|1.10588
07:46:30|1.10588
07:46:31|1.10588
07:46:31|1.10588
07:46:33|1.10444
07:46:33|1.10444
07:46:35|1.10444
07:46:36|1.10444
07:46:36|1.10444
07:46:38|1.10444
07:46:38|1.10444
07:46:40|1.10444
07:46:40|1.10444
07:46:41|1.10444
07:46:42|1.10444
07:46:44|1.10444
07:46:44|1.10386
07:46:46|1.10308
07:46:46|1.10308
07:46:47|1.10308
07:46:48|1.10308
07:46:50|1.10308
07:46:50|1.10308
07:46:52|1.10416
07:46:53|1.10416
07:46:53|1.10416
07:46:55|1.10416
07:46:55|1.10416
07:46:56|1.10416
07:46:57|1.10416
07:46:58|1.10416
07:46:59|1.10416
07:47:01|1.10416
07:47:02|1.10416
07:47:02|1.10416
07:47:04|1.10416
07:47:05|1.10416
07:47:05|1.10416
07:47:07|1.10416
07:47:08|1.10416
07:47:10|1.1037
07:47:10|1.1037
07:47:12|1.1037
07:47:13|1.1037
07:47:15|1.1037
07:47:15|1.1037
07:47:17|1.1037
07:47:18|1.1037
07:47:19|1.1037
07:47:20|1.1037
07:47:21|1.1037
07:47:22|1.1037
07:47:23|1.1037
07:47:24|1.1037
07:47:25|1.10253
07:47:26|1.10217
07:47:28|1.10217
07:47:29|1.10217
07:47:29|1.1023
07:47:31|1.10192
07:47:32|1.10184
07:47:32|1.10179
07:47:33|1.10179
07:47:34|1.10179
07:47:36|1.10179
07:47:37|1.10179
07:47:38|1.10179
07:47:39|1.10179
07:47:39|1.10179
07:47:40|1.10179
07:47:41|1.10179
07:47:44|1.10179
07:47:45|1.10179
07:47:46|1.10179
07:47:47|1.10179
07:47:48|1.10179
07:47:49|1.10179
07:47:50|1.10179
07:47:51|1.10179
07:47:52|1.10179
07:47:53|1.10092
07:47:54|1.10092
07:47:55|1.10092
07:47:56|1.10092
07:47:57|1.10092
07:47:58|1.10092
07:48:00|1.10092
07:48:02|1.10108
07:48:02|1.1011
07:48:03|1.1011
07:48:04|1.1011
07:48:05|1.1011
07:48:07|1.1011
07:48:08|1.1011
07:48:10|1.09818
07:48:12|1.09724
07:48:12|1.09724
07:48:13|1.09724
07:48:16|1.09724
07:48:17|1.09724
07:48:18|1.09724
07:48:20|1.09724
07:48:20|1.09724
07:48:22|1.09724
07:48:22|1.09724
07:48:25|1.09724
07:48:26|1.10055
07:48:26|1.10055
07:48:27|1.10055
07:48:28|1.10055
07:48:29|1.10055
07:48:31|1.10143
07:48:31|1.10251
07:48:32|1.10251
07:48:33|1.10251
07:48:34|1.10469
07:48:36|1.10654
07:48:37|1.10654
07:48:38|1.10654
07:48:40|1.10654
07:48:42|1.10816
07:48:42|1.10912
07:48:43|1.10912
07:48:44|1.09725
07:48:46|1.09809
07:48:48|1.10077
07:48:48|1.10077
07:48:49|1.09972
07:48:50|1.09972
07:48:51|1.09972
07:48:52|1.10012
07:48:53|1.09877
07:48:54|1.09877
07:48:55|1.09795
07:48:56|1.09795
07:48:57|1.0946
07:48:58|1.0946
07:48:59|1.0946
07:49:00|1.0946
07:49:01|1.0946
07:49:02|1.0946
07:49:03|1.0946
07:49:05|1.0946
07:49:05|1.0946
07:49:06|1.0946
07:49:07|1.0946
07:49:08|1.096
07:49:09|1.096
07:49:11|1.096
07:49:12|1.096
07:49:13|1.09486
07:49:14|1.09486
07:49:16|1.09486
07:49:18|1.09505
07:49:18|1.09505
07:49:20|1.09505
07:49:22|1.09486
07:49:24|1.096
07:49:24|1.096
07:49:26|1.096
07:49:27|1.096
07:49:27|1.09598
07:49:28|1.09598
07:49:30|1.09669
07:49:32|1.09769
07:49:34|1.09769
07:49:35|1.10023
07:49:35|1.10023
07:49:37|1.10062
07:49:38|1.10201
07:49:39|1.10196
07:49:39|1.10196
07:49:40|1.10147
07:49:41|1.10358
07:49:43|1.10253
07:49:43|1.10253
07:49:45|1.09931
07:49:46|1.09931
07:49:47|1.09927
07:49:48|1.09936
07:49:48|1.10058
07:49:49|1.10136
07:49:50|1.10136
07:49:52|1.10136
07:49:52|1.09847
07:49:54|1.09835
07:49:54|1.09746
07:49:55|1.09757
07:49:57|1.09665
07:49:57|1.09665
07:49:59|1.09665
07:49:59|1.09571
07:50:00|1.09404
07:50:02|1.09404
07:50:03|1.09404
07:50:04|1.09404
07:50:04|1.09404
07:50:06|1.09404
07:50:06|1.09404
07:50:08|1.09404
07:50:10|1.093
07:50:10|1.09272
07:50:12|1.09272
07:50:14|1.09272
07:50:14|1.09272
07:50:16|1.0913
07:50:17|1.0913
07:50:18|1.0913
07:50:19|1.0913
07:50:20|1.0913
07:50:21|1.0926
07:50:23|1.0926
07:50:23|1.0926
07:50:24|1.0926
07:50:26|1.0926
07:50:27|1.0926
07:50:28|1.0926
07:50:28|1.0926
07:50:30|1.0926
07:50:30|1.0926
07:50:32|1.0926
07:50:32|1.09262
07:50:34|1.09262
07:50:35|1.09262
07:50:36|1.0912
07:50:38|1.09116
07:50:38|1.09116
07:50:39|1.09117
07:50:40|1.09117
07:50:42|1.09117
07:50:43|1.09117
07:50:44|1.09117
07:50:45|1.09117
07:50:46|1.09117
07:50:47|1.09117
07:50:48|1.09117
07:50:49|1.09117
07:50:50|1.09117
07:50:51|1.09117
07:50:52|1.09123
07:50:53|1.09
07:50:54|1.09
07:50:55|1.09
07:50:56|1.09
07:50:57|1.09
07:50:58|1.09
07:50:59|1.09
07:51:00|1.09
07:51:01|1.09
07:51:02|1.09
07:51:03|1.09
07:51:04|1.09
07:51:05|1.08955
07:51:06|1.08955
07:51:07|1.08996
07:51:08|1.08996
07:51:09|1.08996
07:51:10|1.08996
07:51:11|1.08996
07:51:12|1.08996
07:51:13|1.08996
07:51:15|1.08996
07:51:17|1.08996
07:51:18|1.08999
07:51:19|1.08999
07:51:20|1.08999
07:51:21|1.08999
07:51:22|1.08999
07:51:23|1.09
07:51:24|1.09
07:51:25|1.09
07:51:26|1.089
07:51:27|1.089
07:51:28|1.089
07:51:29|1.089
07:51:31|1.089
07:51:32|1.089
07:51:34|1.089
07:51:35|1.089
07:51:37|1.089
07:51:37|1.089
07:51:39|1.09
07:51:40|1.09
07:51:41|1.09
07:51:42|1.089
07:51:43|1.089
07:51:44|1.089
07:51:45|1.089
07:51:46|1.089
07:51:47|1.08992
07:51:48|1.08818
07:51:49|1.08818
07:51:50|1.08818
07:51:51|1.08818
07:51:52|1.08778
07:51:53|1.0872
07:51:54|1.0876
07:51:56|1.0876
07:51:57|1.0876
07:51:58|1.08815
07:51:58|1.0876
07:51:59|1.0889
07:52:00|1.08903
07:52:02|1.08903
07:52:03|1.08903
07:52:04|1.088
07:52:06|1.088
07:52:07|1.08892
07:52:07|1.08892
07:52:09|1.08892
07:52:10|1.08858
07:52:10|1.08878
07:52:12|1.08723
07:52:13|1.08723
07:52:15|1.08723
07:52:17|1.08723
07:52:18|1.08723
07:52:19|1.08953
07:52:20|1.08953
07:52:21|1.08953
07:52:24|1.08953
07:52:25|1.08953
07:52:26|1.08953
07:52:27|1.08953
07:52:29|1.08953
07:52:30|1.08953
07:52:32|1.08953
07:52:32|1.08953
07:52:33|1.08953
07:52:34|1.08953
07:52:35|1.08953
07:52:37|1.08953
07:52:38|1.08953
07:52:38|1.08953
07:52:39|1.08953
07:52:41|1.08953
07:52:42|1.08953
07:52:43|1.08953
07:52:44|1.08953
07:52:45|1.08953
07:52:47|1.08953
07:52:48|1.08953
07:52:49|1.08953
07:52:50|1.08953
07:52:51|1.08953
07:52:53|1.08785
07:52:53|1.08785
07:52:54|1.08785
07:52:56|1.08785
07:52:56|1.08785
07:52:57|1.08785
07:52:58|1.08942
07:52:59|1.08895
07:53:00|1.08895
07:53:02|1.0881
07:53:02|1.09067
07:53:03|1.09067
07:53:05|1.09067
07:53:05|1.09067
07:53:07|1.09067
07:53:07|1.09067
07:53:08|1.09059
07:53:09|1.09059
07:53:10|1.08878
07:53:12|1.08878
07:53:13|1.08878
07:53:13|1.08878
07:53:14|1.08866
07:53:15|1.08866
07:53:17|1.08866
07:53:18|1.08894
07:53:19|1.08919
07:53:20|1.08919
07:53:22|1.08919
07:53:23|1.08919
07:53:24|1.08919
07:53:24|1.08919
07:53:26|1.09042
07:53:26|1.09293
07:53:28|1.09293
07:53:29|1.09451
07:53:31|1.09498
07:53:33|1.09662
07:53:33|1.09479
07:53:34|1.09479
07:53:35|1.09473
07:53:36|1.09473
07:53:37|1.09473
07:53:38|1.09412
07:53:39|1.09412
07:53:40|1.09412
07:53:41|1.09412
07:53:42|1.09412
07:53:44|1.09412
07:53:45|1.09412
07:53:46|1.09092
07:53:48|1.09092
07:53:49|1.09284
07:53:50|1.09284
07:53:51|1.09253
07:53:52|1.09253
07:53:52|1.09253
07:53:54|1.09253
07:53:54|1.09253
07:53:56|1.09253
07:53:56|1.09253
07:53:57|1.09253
07:53:59|1.09253
07:54:00|1.09253
07:54:01|1.09253
07:54:02|1.09253
07:54:03|1.09253
07:54:04|1.09253
07:54:04|1.09253
07:54:06|1.09253
07:54:07|1.09253
07:54:08|1.09253
07:54:08|1.09253
07:54:10|1.09253
07:54:11|1.09253
07:54:12|1.09253
07:54:13|1.09205
07:54:14|1.09358
07:54:15|1.09358
07:54:17|1.09358
07:54:17|1.09358
07:54:18|1.09358
07:54:20|1.09358
07:54:22|1.09358
07:54:24|1.09358
07:54:25|1.09358
07:54:27|1.09358
07:54:27|1.09358
07:54:29|1.09358
07:54:29|1.09358
07:54:30|1.09358
07:54:31|1.09358
07:54:32|1.09358
07:54:34|1.09358
07:54:35|1.09358
07:54:36|1.09358
07:54:38|1.09358
07:54:39|1.09358
07:54:39|1.09358
07:54:41|1.09358
07:54:41|1.09358
07:54:43|1.09358
07:54:43|1.09358
07:54:45|1.09358
07:54:46|1.09358
07:54:47|1.09358
07:54:48|1.09358
07:54:49|1.09358
07:54:49|1.09358
07:54:50|1.09358
07:54:52|1.09358
07:54:53|1.09533
07:54:53|1.09533
07:54:55|1.09533
07:54:56|1.09533
07:54:57|1.09533
07:54:58|1.09376
07:54:58|1.09376
07:55:00|1.09376
07:55:00|1.09376
07:55:02|1.09528
07:55:02|1.09528
07:55:03|1.09528
07:55:05|1.09528
07:55:06|1.09528
07:55:06|1.09528
07:55:07|1.09528
07:55:08|1.09528
07:55:09|1.09528
07:55:12|1.09528
07:55:12|1.09528
07:55:13|1.09528
07:55:14|1.09528
07:55:15|1.09528
07:55:16|1.09528
07:55:17|1.09528
07:55:19|1.09528
07:55:20|1.09528
07:55:21|1.09528
07:55:22|1.09528
07:55:23|1.09528
07:55:24|1.09528
07:55:25|1.09528
07:55:26|1.09528
07:55:27|1.09376
07:55:30|1.09376
07:55:30|1.0942
07:55:32|1.0942
07:55:34|1.0942
07:55:35|1.0942
07:55:35|1.0942
07:55:36|1.0942
07:55:37|1.0942
07:55:38|1.0942
07:55:39|1.0942
07:55:41|1.0942
07:55:41|1.0942
07:55:42|1.0942
07:55:44|1.0942
07:55:45|1.0942
07:55:46|1.0942
07:55:47|1.0942
07:55:48|1.0942
07:55:49|1.0942
07:55:50|1.0942
07:55:51|1.0942
07:55:52|1.0942
07:55:53|1.0942
07:55:54|1.0942
07:55:55|1.0942
07:55:56|1.0942
07:55:57|1.0942
07:55:58|1.0942
07:55:59|1.0942
07:56:00|1.0942
07:56:02|1.0942
07:56:02|1.095
07:56:03|1.095
07:56:04|1.095
07:56:05|1.09591
07:56:06|1.09591
07:56:08|1.09591
07:56:08|1.09591
07:56:10|1.09591
07:56:10|1.09591
07:56:11|1.09591
07:56:12|1.09591
07:56:13|1.09591
07:56:14|1.09591
07:56:15|1.09591
07:56:16|1.09591
07:56:18|1.09591
07:56:19|1.09591
07:56:20|1.09591
07:56:21|1.09591
07:56:22|1.09591
07:56:24|1.09591
07:56:26|1.09591
07:56:26|1.09591
07:56:27|1.09591
07:56:28|1.09591
07:56:30|1.09591
07:56:30|1.09591
07:56:31|1.09591
07:56:32|1.09591
07:56:33|1.09591
07:56:34|1.09591
07:56:36|1.09591
07:56:36|1.09591
07:56:37|1.09591
07:56:38|1.09591
07:56:40|1.09591
07:56:41|1.09591
07:56:42|1.09591
07:56:43|1.09591
07:56:43|1.09591
07:56:45|1.09591
07:56:46|1.09574
07:56:47|1.09574
07:56:47|1.09574
07:56:49|1.09574
07:56:49|1.09574
07:56:51|1.09462
07:56:52|1.09462
07:56:52|1.09462
07:56:53|1.09613
07:56:54|1.09613
07:56:56|1.09613
07:56:57|1.09613
07:56:58|1.09637
07:56:58|1.09637
07:56:59|1.09564
07:57:00|1.09564
07:57:02|1.09564
07:57:02|1.09564
07:57:03|1.09564
07:57:05|1.09564
07:57:06|1.09564
07:57:06|1.09564
07:57:08|1.09542
07:57:09|1.09542
07:57:09|1.09542
07:57:10|1.09542
07:57:12|1.09542
07:57:13|1.09542
07:57:14|1.09542
07:57:15|1.09542
07:57:16|1.09542
07:57:17|1.09542
07:57:18|1.09542
07:57:20|1.09542
07:57:21|1.09542
07:57:22|1.09542
07:57:22|1.09542
07:57:25|1.09542
07:57:25|1.09542
07:57:26|1.09542
07:57:27|1.09542
07:57:29|1.09542
07:57:30|1.09542
07:57:31|1.09542
07:57:32|1.09542
07:57:33|1.09542
07:57:35|1.09542
07:57:35|1.09542
07:57:38|1.09542
07:57:39|1.09542
07:57:41|1.09542
07:57:41|1.09542
07:57:42|1.09542
07:57:44|1.09542
07:57:44|1.09542
07:57:45|1.09591
07:57:46|1.09591
07:57:47|1.09591
07:57:48|1.09591
07:57:49|1.09591
07:57:50|1.09591
07:57:52|1.096
07:57:54|1.096
07:57:54|1.09698
07:57:55|1.09697
07:57:56|1.09746
07:57:58|1.09746
07:57:58|1.09746
07:57:59|1.09746
07:58:00|1.09746
07:58:01|1.09746
07:58:03|1.09746
07:58:04|1.09746
07:58:04|1.09746
07:58:06|1.09746
07:58:07|1.09746
07:58:08|1.09746
07:58:08|1.09746
07:58:10|1.09746
07:58:11|1.09746
07:58:12|1.09746
07:58:12|1.09746
07:58:14|1.09803
07:58:14|1.09803
07:58:16|1.09803
07:58:16|1.09803
07:58:17|1.09803
07:58:18|1.09803
07:58:19|1.09803
07:58:20|1.09803
07:58:23|1.09803
07:58:23|1.09803
07:58:25|1.09803
07:58:25|1.09803
07:58:27|1.09803
07:58:28|1.098
07:58:30|1.098
07:58:31|1.098
07:58:32|1.098
07:58:33|1.098
07:58:35|1.098
07:58:35|1.098
07:58:36|1.098
07:58:38|1.098
07:58:40|1.098
07:58:40|1.098
07:58:41|1.098
07:58:43|1.098
07:58:44|1.098
07:58:46|1.098
07:58:47|1.098
07:58:48|1.098
07:58:49|1.098
07:58:49|1.098
07:58:51|1.098
07:58:51|1.098
07:58:53|1.098
07:58:53|1.098
07:58:55|1.098
07:58:55|1.098
07:58:56|1.098
07:58:57|1.098
07:58:59|1.098
07:59:00|1.098
07:59:01|1.098
07:59:02|1.098
07:59:03|1.09802
07:59:04|1.09802
07:59:05|1.09802
07:59:06|1.09802
07:59:08|1.09802
07:59:08|1.09802
07:59:09|1.09802
07:59:11|1.0979
07:59:12|1.0979
07:59:13|1.0979
07:59:14|1.097
07:59:15|1.097
07:59:16|1.097
07:59:18|1.097
07:59:18|1.097
07:59:20|1.09674
07:59:21|1.09674
07:59:23|1.09674
07:59:24|1.09674
07:59:24|1.09674
07:59:26|1.09674
07:59:27|1.09674
07:59:28|1.09674
07:59:29|1.09497
07:59:30|1.09604
07:59:31|1.09604
07:59:33|1.096
07:59:34|1.096
07:59:35|1.096
07:59:35|1.096
07:59:37|1.096
07:59:38|1.09614
07:59:38|1.09614
07:59:40|1.09614
07:59:40|1.09614
07:59:42|1.09614
07:59:43|1.09614
07:59:44|1.09793
07:59:44|1.09793
07:59:46|1.09793
07:59:46|1.09793
07:59:48|1.09793
07:59:49|1.09793
07:59:50|1.09793
07:59:51|1.09793
07:59:51|1.09793
07:59:52|1.09793
07:59:53|1.09793
07:59:54|1.09623
07:59:56|1.09623
07:59:56|1.09623
07:59:57|1.09623
07:59:59|1.09623
08:00:00|1.09623
08:00:00|1.09623
08:00:01|1.096
08:00:03|1.096
08:00:05|1.096
08:00:06|1.096
08:00:07|1.09623
08:00:08|1.09623
08:00:08|1.096
08:00:10|1.096
08:00:11|1.096
08:00:11|1.096
08:00:13|1.096
08:00:13|1.096
08:00:15|1.096
08:00:16|1.096
08:00:17|1.096
08:00:17|1.096
08:00:19|1.096
08:00:19|1.096
08:00:22|1.096
08:00:23|1.096
08:00:24|1.096
08:00:25|1.096
08:00:26|1.096
08:00:28|1.096
08:00:28|1.096
08:00:31|1.096
08:00:32|1.096
08:00:33|1.09605
08:00:35|1.09605
08:00:36|1.09605
08:00:38|1.09605
08:00:39|1.09605
08:00:39|1.09605
08:00:41|1.09605
08:00:41|1.09605
08:00:43|1.09605
08:00:43|1.09605
08:00:45|1.09605
08:00:46|1.09605
08:00:47|1.09605
08:00:48|1.09605
08:00:49|1.09605
08:00:50|1.096
08:00:50|1.096
08:00:53|1.096
08:00:54|1.096
08:00:55|1.096
08:00:55|1.096
08:00:57|1.096
08:00:58|1.096
08:00:59|1.096
08:01:00|1.096
08:01:01|1.096
08:01:02|1.09662
08:01:02|1.09662
08:01:04|1.09605
08:01:05|1.09605
08:01:06|1.09605
08:01:07|1.09605
08:01:08|1.09605
08:01:09|1.09605
08:01:10|1.09605
08:01:11|1.09605
08:01:12|1.09671
08:01:14|1.09671
08:01:14|1.09671
08:01:15|1.09671
08:01:16|1.09671
08:01:17|1.09671
08:01:18|1.09671
08:01:19|1.09671
08:01:20|1.09671
08:01:22|1.09671
08:01:23|1.09671
08:01:25|1.09671
08:01:27|1.09666
08:01:29|1.09666
08:01:30|1.09611
08:01:31|1.09611
08:01:33|1.09611
08:01:34|1.09611
08:01:35|1.09611
08:01:36|1.09611
08:01:37|1.09611
08:01:38|1.09611
08:01:39|1.09611
08:01:40|1.09611
08:01:41|1.09611
08:01:42|1.09611
08:01:43|1.09611
08:01:44|1.09611
08:01:45|1.09611
08:01:46|1.09611
08:01:47|1.09611
08:01:49|1.09611
08:01:50|1.09611
08:01:51|1.096
08:01:53|1.096
08:01:54|1.096
08:01:54|1.096
08:01:56|1.09611
08:01:57|1.09611
08:01:58|1.09611
08:01:59|1.09611
08:02:00|1.09611
08:02:00|1.09611
08:02:02|1.09611
08:02:02|1.09611
08:02:03|1.09611
08:02:05|1.09611
08:02:05|1.09611
08:02:07|1.0962
08:02:08|1.0962
08:02:09|1.0962
08:02:09|1.0962
08:02:11|1.0962
08:02:12|1.09796
08:02:13|1.09796
08:02:13|1.09796
08:02:15|1.09796
08:02:16|1.09796
08:02:16|1.09796
08:02:17|1.09796
08:02:18|1.09796
08:02:19|1.09796
08:02:20|1.09796
08:02:22|1.09796
08:02:24|1.09796
08:02:25|1.09796
08:02:26|1.09796
08:02:28|1.09796
08:02:29|1.09796
08:02:31|1.09796
08:02:32|1.09796
08:02:34|1.09796
08:02:35|1.09796
08:02:36|1.09796
08:02:37|1.09796
08:02:38|1.09796
08:02:40|1.09673
08:02:40|1.09673
08:02:41|1.09673
08:02:43|1.09673
08:02:44|1.09673
08:02:45|1.09672
08:02:47|1.09672
08:02:48|1.09672
08:02:49|1.09672
08:02:50|1.09672
08:02:51|1.09672
08:02:52|1.09672
08:02:53|1.09672
08:02:54|1.09672
08:02:56|1.09672
08:02:57|1.09672
08:02:58|1.09672
08:02:58|1.09672
08:02:59|1.09672
08:03:01|1.09672
08:03:02|1.09672
08:03:03|1.09672
08:03:04|1.09672
08:03:04|1.09672
08:03:05|1.09672
08:03:07|1.09686
08:03:08|1.09686
08:03:09|1.09686
08:03:10|1.09686
08:03:11|1.09686
08:03:11|1.09686
08:03:13|1.09686
08:03:14|1.09686
08:03:15|1.09686
08:03:16|1.09686
08:03:16|1.09686
08:03:18|1.09686
08:03:19|1.09686
08:03:20|1.09686
08:03:20|1.09686
08:03:22|1.09686
08:03:23|1.09686
08:03:25|1.09686
08:03:26|1.09686
08:03:27|1.09686
08:03:28|1.09686
08:03:29|1.09686
08:03:31|1.09686
08:03:31|1.09686
08:03:34|1.11107
08:03:35|1.10891
08:03:36|1.10891
08:03:37|1.11138
08:03:38|1.11072
08:03:40|1.11131
08:03:40|1.1124
08:03:41|1.11257
08:03:43|1.11132
08:03:44|1.11132
08:03:45|1.1118
08:03:46|1.10904
08:03:47|1.10833
08:03:47|1.10851
08:03:49|1.10851
08:03:49|1.10851
08:03:51|1.10851
08:03:51|1.10851
08:03:52|1.10851
08:03:53|1.10851
08:03:55|1.10851
08:03:56|1.10851
08:03:56|1.10851
08:03:58|1.11075
08:04:00|1.11275
08:04:00|1.11142
08:04:01|1.11142
08:04:02|1.11142
08:04:03|1.11165
08:04:04|1.11165
08:04:05|1.11165
08:04:06|1.11165
08:04:07|1.11165
08:04:09|1.11016
08:04:10|1.11016
08:04:11|1.11127
08:04:12|1.11127
08:04:13|1.11127
08:04:14|1.11117
08:04:15|1.11117
08:04:16|1.11117
08:04:17|1.10878
08:04:18|1.10878
08:04:19|1.10901
08:04:20|1.10871
08:04:21|1.10871
08:04:22|1.10703
08:04:23|1.10703
08:04:24|1.10703
08:04:26|1.10703
08:04:28|1.10703
08:04:29|1.10703
08:04:30|1.10703
08:04:32|1.10703
08:04:33|1.10703
08:04:34|1.10789
08:04:36|1.10789
08:04:37|1.1074
08:04:38|1.1074
08:04:40|1.10879
08:04:42|1.10879
08:04:43|1.10879
08:04:44|1.10946
08:04:45|1.10946
08:04:46|1.10946
08:04:47|1.10979
08:04:48|1.10979
08:04:49|1.10979
08:04:50|1.10979
08:04:51|1.10979
08:04:52|1.10979
08:04:53|1.10979
08:04:54|1.10979
08:04:55|1.10979
08:04:56|1.10979
08:04:57|1.10979
08:04:58|1.11105
08:05:00|1.11105
08:05:01|1.11105
08:05:02|1.11105
08:05:03|1.11105
08:05:04|1.10916
08:05:05|1.10916
08:05:06|1.10916
08:05:07|1.10992
08:05:08|1.10989
08:05:09|1.10989
08:05:10|1.10989
08:05:11|1.10989
08:05:12|1.11259
08:05:13|1.11206
08:05:13|1.11206
08:05:14|1.11206
08:05:16|1.11206
08:05:16|1.11206
08:05:18|1.11308
08:05:18|1.1138
08:05:20|1.1138
08:05:21|1.11349
08:05:22|1.11349
08:05:23|1.11349
08:05:24|1.11349
08:05:24|1.11349
08:05:27|1.11247
08:05:27|1.11247
08:05:29|1.11247
08:05:31|1.11247
08:05:32|1.11201
08:05:33|1.11247
08:05:34|1.10739
08:05:35|1.10739
08:05:36|1.10739
08:05:37|1.10739
08:05:38|1.10739
08:05:39|1.10739
08:05:40|1.11122
08:05:41|1.11122
08:05:42|1.11122
08:05:43|1.10913
08:05:45|1.10913
08:05:46|1.10913
08:05:46|1.10913
08:05:47|1.10913
08:05:49|1.10913
08:05:49|1.10913
08:05:51|1.10913
08:05:52|1.10913
08:05:53|1.10913
08:05:54|1.10961
08:05:55|1.10961
08:05:56|1.10961
08:05:57|1.10961
08:05:58|1.10921
08:05:59|1.10921
08:05:59|1.10921
08:06:00|1.10921
08:06:01|1.10921
08:06:04|1.10921
08:06:05|1.11132
08:06:06|1.11224
08:06:07|1.11224
08:06:08|1.11224
08:06:09|1.11224
08:06:10|1.11224
08:06:11|1.11224
08:06:13|1.11224
08:06:14|1.11224
08:06:15|1.11224
08:06:16|1.11224
08:06:17|1.11224
08:06:18|1.11224
08:06:20|1.11144
08:06:21|1.10947
08:06:22|1.10947
08:06:23|1.10947
08:06:24|1.10947
08:06:25|1.10947
08:06:27|1.11059
08:06:28|1.11059
08:06:29|1.11059
08:06:30|1.11059
08:06:32|1.11059
08:06:33|1.11059
08:06:33|1.11059
08:06:35|1.11059
08:06:36|1.1111
08:06:37|1.1111
08:06:39|1.1111
08:06:40|1.1111
08:06:42|1.1111
08:06:42|1.1111
08:06:44|1.1111
08:06:45|1.1111
08:06:46|1.1111
08:06:47|1.1111
08:06:48|1.1111
08:06:49|1.11113
08:06:50|1.11113
08:06:51|1.11113
08:06:52|1.11113
08:06:53|1.11113
08:06:54|1.11113
08:06:55|1.11113
08:06:56|1.11113
08:06:57|1.11113
08:06:58|1.10848
08:06:59|1.10848
08:07:00|1.10848
08:07:01|1.10848
08:07:02|1.10848
08:07:03|1.10848
08:07:04|1.11025
08:07:05|1.11025
08:07:07|1.11025
08:07:08|1.11025
08:07:08|1.11025
08:07:10|1.11025
08:07:11|1.11025
08:07:12|1.11
08:07:12|1.11031
08:07:13|1.11031
08:07:15|1.11031
08:07:15|1.11031
08:07:17|1.11031
08:07:17|1.11031
08:07:19|1.11031
08:07:20|1.11031
08:07:21|1.11031
08:07:22|1.11031
08:07:23|1.11031
08:07:24|1.11031
08:07:24|1.11031
08:07:26|1.11024
08:07:27|1.11024
08:07:29|1.11024
08:07:29|1.11024
08:07:31|1.11024
08:07:32|1.11024
08:07:33|1.11024
08:07:34|1.11024
08:07:36|1.11024
08:07:36|1.11024
08:07:38|1.11024
08:07:39|1.10946
08:07:40|1.10946
08:07:41|1.10946
08:07:42|1.10946
08:07:43|1.10945
08:07:44|1.10945
08:07:45|1.10945
08:07:46|1.11072
08:07:47|1.11094
08:07:49|1.11094
08:07:49|1.11094
08:07:50|1.11094
08:07:52|1.11094
08:07:53|1.11094
08:07:53|1.11094
08:07:55|1.11094
08:07:55|1.11094
08:07:56|1.10946
08:07:58|1.10946
08:07:59|1.10946
08:07:59|1.10946
08:08:01|1.10946
08:08:02|1.10946
08:08:03|1.10946
08:08:04|1.10946
08:08:05|1.10946
08:08:07|1.10946
08:08:08|1.10946
08:08:09|1.10946
08:08:10|1.10946
08:08:11|1.10946
08:08:12|1.10946
08:08:13|1.10946
08:08:14|1.1099
08:08:16|1.1099
08:08:16|1.1099
08:08:17|1.1099
08:08:18|1.1099
08:08:20|1.1099
08:08:20|1.1099
08:08:21|1.1099
08:08:22|1.1099
08:08:24|1.11051
08:08:24|1.11051
08:08:26|1.11051
08:08:26|1.11051
08:08:27|1.11051
08:08:29|1.11051
08:08:31|1.11051
08:08:33|1.11045
08:08:33|1.11045
08:08:35|1.11045
08:08:36|1.11045
08:08:38|1.10946
08:08:39|1.10946
08:08:40|1.10946
08:08:41|1.10946
08:08:42|1.10946
08:08:43|1.10946
08:08:44|1.10946
08:08:45|1.10946
08:08:46|1.10946
08:08:48|1.10946
08:08:49|1.10946
08:08:51|1.10946
08:08:51|1.10946
08:08:52|1.10946
08:08:53|1.10946
08:08:54|1.10946
08:08:56|1.10946
08:08:56|1.10946
08:08:58|1.10946
08:08:59|1.10946
08:08:59|1.10946
08:09:00|1.10946
08:09:03|1.10921
08:09:03|1.10921
08:09:05|1.10921
08:09:07|1.10921
08:09:07|1.10921
08:09:08|1.10921
08:09:10|1.10921
08:09:12|1.10921
08:09:12|1.10921
08:09:14|1.10921
08:09:15|1.10921
08:09:16|1.10931
08:09:17|1.10695
08:09:18|1.10695
08:09:19|1.10733
08:09:20|1.10733
08:09:21|1.10733
08:09:22|1.10733
08:09:23|1.10733
08:09:24|1.10733
08:09:25|1.10733
08:09:26|1.10633
08:09:28|1.10633
08:09:29|1.10633
08:09:31|1.10617
08:09:32|1.10617
08:09:34|1.10617
08:09:35|1.10617
08:09:35|1.1062
08:09:37|1.1062
08:09:38|1.1062
08:09:39|1.1062
08:09:39|1.1062
08:09:41|1.1062
08:09:43|1.1062
08:09:44|1.1062
08:09:45|1.1062
08:09:46|1.1062
08:09:47|1.1062
08:09:48|1.1062
08:09:49|1.1062
08:09:50|1.1062
08:09:51|1.1062
08:09:51|1.1062
08:09:53|1.1062
08:09:53|1.1062
08:09:55|1.1062
08:09:56|1.1062
08:09:57|1.1062
08:09:58|1.1062
08:09:59|1.1062
08:09:59|1.1062
08:10:00|1.1062
08:10:02|1.1062
08:10:02|1.1062
08:10:04|1.1062
08:10:05|1.1062
08:10:06|1.1062
08:10:08|1.1062
08:10:08|1.1062
08:10:10|1.1062
08:10:11|1.1062
08:10:11|1.1062
08:10:13|1.1062
08:10:14|1.1062
08:10:15|1.1062
08:10:16|1.1062
08:10:16|1.1062
08:10:17|1.1062
08:10:19|1.1062
08:10:19|1.1062
08:10:21|1.1062
08:10:22|1.1062
08:10:24|1.1062
08:10:24|1.1062
08:10:26|1.1062
08:10:26|1.1062
08:10:28|1.1062
08:10:28|1.1062
08:10:30|1.1066
08:10:30|1.1066
08:10:32|1.1066
08:10:34|1.1066
08:10:36|1.1066
08:10:38|1.1036
08:10:38|1.10354
08:10:39|1.10354
08:10:40|1.10354
08:10:41|1.10354
08:10:42|1.10354
08:10:43|1.10354
08:10:44|1.10354
08:10:45|1.10354
08:10:46|1.10354
08:10:47|1.103
08:10:48|1.103
08:10:49|1.103
08:10:50|1.103
08:10:51|1.10303
08:10:52|1.10303
08:10:54|1.10303
08:10:54|1.10303
08:10:55|1.10354
08:10:56|1.10354
08:10:57|1.10354
08:10:58|1.10364
08:10:59|1.10364
08:11:00|1.10364
08:11:02|1.10364
08:11:03|1.10364
08:11:04|1.10364
08:11:05|1.10364
08:11:06|1.10364
08:11:08|1.10364
08:11:09|1.10364
08:11:11|1.10826
08:11:11|1.10851
08:11:14|1.10851
08:11:15|1.10851
08:11:16|1.10851
08:11:17|1.10851
08:11:18|1.10724
08:11:19|1.10724
08:11:20|1.10724
08:11:21|1.10724
08:11:22|1.10724
08:11:23|1.10724
08:11:24|1.10724
08:11:25|1.10864
08:11:26|1.111
08:11:27|1.11037
08:11:28|1.11037
08:11:29|1.11037
08:11:30|1.11082
08:11:31|1.11082
08:11:34|1.11128
08:11:34|1.11254
08:11:35|1.11254
08:11:36|1.11254
08:11:38|1.11174
08:11:38|1.11058
08:11:39|1.11058
08:11:40|1.11058
08:11:41|1.11058
08:11:42|1.11167
08:11:43|1.10816
08:11:44|1.10816
08:11:46|1.10654
08:11:47|1.10654
08:11:49|1.10654
08:11:50|1.10971
08:11:51|1.10971
08:11:51|1.10971
08:11:53|1.10971
08:11:54|1.10971
08:11:55|1.10971
08:11:56|1.10971
08:11:57|1.10971
08:11:58|1.10971
08:11:58|1.10971
08:12:00|1.10971
08:12:01|1.10971
08:12:01|1.10971
08:12:03|1.10971
08:12:04|1.10971
08:12:05|1.10971
08:12:07|1.10971
08:12:08|1.10971
08:12:09|1.10971
08:12:10|1.10971
08:12:10|1.10971
08:12:11|1.10971
08:12:14|1.10971
08:12:14|1.10971
08:12:15|1.10971
08:12:17|1.10971
08:12:17|1.10971
08:12:18|1.10971
08:12:19|1.10971
08:12:20|1.10971
08:12:22|1.10971
08:12:23|1.10971
08:12:23|1.10971
08:12:24|1.10971
08:12:26|1.10971
08:12:26|1.10971
08:12:27|1.10971
08:12:28|1.10971
08:12:29|1.10971
08:12:30|1.10971
08:12:32|1.11162
08:12:34|1.11198
08:12:35|1.11198
08:12:36|1.11198
08:12:37|1.11198
08:12:38|1.11224
08:12:40|1.11224
08:12:42|1.11275
08:12:42|1.11275
08:12:44|1.11275
08:12:44|1.1132
08:12:46|1.1132
08:12:47|1.11341
08:12:47|1.11341
08:12:48|1.11341
08:12:49|1.11341
08:12:51|1.11349
08:12:51|1.11406
08:12:52|1.11406
08:12:54|1.11475
08:12:54|1.11475
08:12:55|1.11475
08:12:56|1.11508
08:12:57|1.11508
08:12:59|1.11478
08:12:59|1.11478
08:13:00|1.11478
08:13:02|1.11478
08:13:02|1.11478
08:13:04|1.11478
08:13:04|1.11478
08:13:06|1.11478
08:13:07|1.11478
08:13:08|1.11478
08:13:09|1.11478
08:13:11|1.11478
08:13:11|1.11478
08:13:13|1.11478
08:13:14|1.11478
08:13:16|1.11478
08:13:16|1.11449
08:13:18|1.11441
08:13:19|1.11441
08:13:20|1.11282
08:13:21|1.11282
08:13:22|1.11282
08:13:23|1.11335
08:13:24|1.11335
08:13:25|1.1134
08:13:26|1.1134
08:13:27|1.11363
08:13:28|1.11363
08:13:29|1.11363
08:13:30|1.11363
08:13:31|1.11363
08:13:32|1.11363
08:13:33|1.11363
08:13:34|1.11363
08:13:36|1.11363
08:13:38|1.11363
08:13:38|1.11363
08:13:40|1.11363
08:13:41|1.1121
08:13:43|1.1121
08:13:44|1.1121
08:13:45|1.1121
08:13:46|1.1121
08:13:47|1.1121
08:13:48|1.1121
08:13:49|1.1121
08:13:50|1.1121
08:13:51|1.1121
08:13:52|1.11096
08:13:54|1.11204
08:13:54|1.11204
08:13:55|1.11204
08:13:57|1.11204
08:13:58|1.11204
08:13:58|1.11204
08:13:59|1.11204
08:14:00|1.11204
08:14:02|1.11204
08:14:02|1.11204
08:14:04|1.11403
08:14:05|1.11657
08:14:06|1.11723
08:14:06|1.11723
08:14:08|1.11677
08:14:08|1.11707
08:14:10|1.11694
08:14:10|1.11694
08:14:13|1.12
08:14:13|1.11843
08:14:14|1.11914
08:14:15|1.11913
08:14:17|1.11827
08:14:18|1.11825
08:14:19|1.11673
08:14:20|1.11673
08:14:21|1.11673
08:14:23|1.11673
08:14:23|1.11673
08:14:25|1.11673
08:14:26|1.11673
08:14:27|1.11673
08:14:27|1.11673
08:14:29|1.11673
08:14:30|1.11673
08:14:31|1.11673
08:14:31|1.11673
08:14:32|1.11673
08:14:34|1.11673
08:14:36|1.12
08:14:38|1.12002
08:14:39|1.12
08:14:39|1.12106
08:14:40|1.12106
08:14:42|1.12094
08:14:44|1.12094
08:14:44|1.12094
08:14:46|1.12094
08:14:46|1.12094
08:14:47|1.12094
08:14:48|1.12094
08:14:49|1.12094
08:14:51|1.12123
08:14:52|1.12122
08:14:53|1.1212
08:14:54|1.1212
08:14:54|1.12104
08:14:55|1.12104
08:14:57|1.12104
08:14:57|1.12104
08:14:59|1.12104
08:14:59|1.12104
08:15:00|1.12187
08:15:01|1.12187
08:15:02|1.12187
08:15:04|1.12187
08:15:05|1.12125
08:15:07|1.12192
08:15:07|1.12219
08:15:08|1.12249
08:15:10|1.123
08:15:11|1.123
08:15:12|1.12336
08:15:14|1.1228
08:15:14|1.12279
08:15:15|1.12279
08:15:17|1.12279
08:15:18|1.12279
08:15:19|1.12279
08:15:20|1.12279
08:15:21|1.12335
08:15:22|1.12335
08:15:23|1.12335
08:15:23|1.12335
08:15:25|1.12335
08:15:25|1.12335
08:15:26|1.12335
08:15:27|1.12335
08:15:29|1.12335
08:15:29|1.12335
08:15:30|1.12335
08:15:31|1.12335
08:15:33|1.12335
08:15:35|1.12335
08:15:36|1.12335
08:15:38|1.12335
08:15:39|1.12279
08:15:41|1.12279
08:15:42|1.12279
08:15:43|1.12279
08:15:44|1.12279
08:15:45|1.12279
08:15:46|1.1233
08:15:48|1.12244
08:15:48|1.12244
08:15:50|1.12244
08:15:51|1.12244
08:15:52|1.12244
08:15:52|1.12244
08:15:53|1.12244
08:15:55|1.12244
08:15:56|1.12244
08:15:56|1.12244
08:15:58|1.12244
08:15:58|1.12244
08:15:59|1.12244
08:16:02|1.12244
08:16:02|1.12244
08:16:03|1.12244
08:16:06|1.12244
08:16:06|1.12244
08:16:07|1.12244
08:16:08|1.12244
08:16:09|1.12344
08:16:10|1.12344
08:16:11|1.12344
08:16:13|1.12344
08:16:14|1.12344
08:16:15|1.12344
08:16:16|1.12344
08:16:17|1.12344
08:16:18|1.12344
08:16:19|1.12344
08:16:21|1.12344
08:16:21|1.12344
08:16:22|1.12377
08:16:23|1.12377
08:16:24|1.12377
08:16:25|1.12377
08:16:26|1.12377
08:16:27|1.12344
08:16:28|1.12198
08:16:29|1.12198
08:16:30|1.12198
08:16:31|1.12198
08:16:32|1.12198
08:16:33|1.12198
08:16:34|1.12198
08:16:35|1.12198
08:16:37|1.12198
08:16:39|1.12198
08:16:41|1.12198
08:16:42|1.12198
08:16:44|1.12198
08:16:46|1.12198
08:16:46|1.12198
08:16:47|1.12198
08:16:48|1.12198
08:16:50|1.12198
08:16:51|1.12198
08:16:52|1.12198
08:16:53|1.12198
08:16:54|1.12198
08:16:55|1.12198
08:16:56|1.12198
08:16:57|1.12198
08:16:58|1.12286
08:16:59|1.12286
08:17:00|1.12303
08:17:01|1.12303
08:17:02|1.12303
08:17:04|1.12303
08:17:05|1.12303
08:17:07|1.12303
08:17:07|1.12354
08:17:08|1.12354
08:17:10|1.12354
08:17:10|1.12354
08:17:11|1.12304
08:17:13|1.12304
08:17:14|1.12304
08:17:14|1.12304
08:17:16|1.12304
08:17:17|1.12304
08:17:17|1.12304
08:17:18|1.12304
08:17:20|1.12304
08:17:21|1.12304
08:17:21|1.12304
08:17:22|1.12304
08:17:23|1.12304
08:17:25|1.12354
08:17:26|1.12354
08:17:27|1.12354
08:17:29|1.12354
08:17:29|1.12354
08:17:30|1.12354
08:17:32|1.12354
08:17:33|1.12354
08:17:34|1.12354
08:17:35|1.12354
08:17:36|1.12354
08:17:37|1.12354
08:17:39|1.12354
08:17:40|1.12354
08:17:41|1.123
08:17:42|1.123
08:17:43|1.123
08:17:44|1.123
08:17:45|1.123
08:17:46|1.12198
08:17:47|1.12354
08:17:48|1.12354
08:17:50|1.12354
08:17:51|1.12354
08:17:52|1.12354
08:17:53|1.12354
08:17:54|1.12354
08:17:54|1.12354
08:17:56|1.12354
08:17:57|1.12354
08:17:58|1.12354
08:17:59|1.1215
08:17:59|1.1215
08:18:01|1.1215
08:18:03|1.1215
08:18:03|1.1215
08:18:05|1.1215
08:18:06|1.1215
08:18:07|1.12
08:18:08|1.12
08:18:09|1.12
08:18:10|1.12
08:18:11|1.12
08:18:12|1.12
08:18:13|1.12
08:18:14|1.12174
08:18:15|1.12174
08:18:16|1.12174
08:18:17|1.12174
08:18:19|1.12174
08:18:20|1.12174
08:18:20|1.12174
08:18:22|1.12174
08:18:23|1.12174
08:18:24|1.12174
08:18:25|1.12174
08:18:26|1.12174
08:18:27|1.1217
08:18:28|1.1217
08:18:29|1.1217
08:18:30|1.1217
08:18:31|1.1217
08:18:33|1.1217
08:18:34|1.1217
08:18:35|1.1217
08:18:36|1.1217
08:18:36|1.1217
08:18:39|1.1217
08:18:41|1.1217
08:18:42|1.1217
08:18:43|1.1217
08:18:43|1.1217
08:18:45|1.1217
08:18:47|1.12211
08:18:48|1.12211
08:18:50|1.12211
08:18:52|1.12211
08:18:52|1.12211
08:18:53|1.12211
08:18:54|1.12211
08:18:55|1.12242
08:18:56|1.12242
08:18:57|1.12242
08:18:58|1.12242
08:18:59|1.12242
08:19:00|1.12242
08:19:01|1.12242
08:19:02|1.12242
08:19:03|1.12242
08:19:04|1.12242
08:19:06|1.12242
08:19:07|1.12174
08:19:09|1.12174
08:19:11|1.12174
08:19:11|1.12174
08:19:12|1.12174
08:19:13|1.12174
08:19:14|1.12174
08:19:15|1.12174
08:19:16|1.12174
08:19:18|1.12174
08:19:18|1.12174
08:19:19|1.12171
08:19:20|1.12171
08:19:21|1.12008
08:19:22|1.12008
08:19:23|1.12008
08:19:25|1.12008
08:19:25|1.11983
08:19:27|1.12018
08:19:27|1.12018
08:19:28|1.12018
08:19:29|1.12018
08:19:31|1.12018
08:19:32|1.12018
08:19:33|1.12018
08:19:34|1.12018
08:19:35|1.12028
08:19:36|1.12028
08:19:37|1.12028
08:19:38|1.12028
08:19:39|1.12028
08:19:41|1.12028
08:19:42|1.12028
08:19:44|1.1212
08:19:45|1.1212
08:19:47|1.1212
08:19:47|1.1212
08:19:49|1.1212
08:19:50|1.1212
08:19:51|1.1212
08:19:52|1.1212
08:19:53|1.1212
08:19:54|1.1212
08:19:55|1.1212
08:19:57|1.1212
08:19:57|1.12108
08:19:58|1.12108
08:19:59|1.12108
08:20:00|1.12108
08:20:01|1.12111
08:20:04|1.12111
08:20:04|1.12111
08:20:05|1.12111
08:20:07|1.12111
08:20:08|1.12111
08:20:10|1.12111
08:20:11|1.12111
08:20:12|1.12111
08:20:13|1.12111
08:20:14|1.12111
08:20:15|1.12111
08:20:15|1.12111
08:20:17|1.12111
08:20:18|1.12111
08:20:19|1.12111
08:20:19|1.12111
08:20:20|1.12019
08:20:21|1.12019
08:20:22|1.12019
08:20:24|1.11889
08:20:25|1.11888
08:20:26|1.11756
08:20:27|1.11756
08:20:28|1.11756
08:20:29|1.11711
08:20:30|1.11711
08:20:31|1.11711
08:20:32|1.11711
08:20:32|1.11711
08:20:34|1.11606
08:20:34|1.11606
08:20:36|1.11492
08:20:37|1.11462
08:20:38|1.11336
08:20:39|1.11348
08:20:40|1.11386
08:20:42|1.11389
08:20:43|1.11389
08:20:45|1.11389
08:20:45|1.11235
08:20:47|1.11235
08:20:47|1.11083
08:20:48|1.11083
08:20:49|1.10995
08:20:51|1.10995
08:20:51|1.10998
08:20:52|1.11085
08:20:53|1.11085
08:20:54|1.11085
08:20:56|1.11085
08:20:57|1.11085
08:20:58|1.11085
08:20:59|1.11085
08:21:00|1.11085
08:21:01|1.11085
08:21:03|1.11085
08:21:04|1.11085
08:21:05|1.11244
08:21:06|1.11244
08:21:07|1.11244
08:21:08|1.11244
08:21:09|1.11244
08:21:09|1.11244
08:21:11|1.11244
08:21:12|1.11244
08:21:13|1.11244
08:21:14|1.11244
08:21:15|1.11244
08:21:16|1.11244
08:21:18|1.11306
08:21:19|1.11095
08:21:20|1.1109
08:21:21|1.1109
08:21:22|1.1109
08:21:23|1.11493
08:21:24|1.11493
08:21:25|1.11493
08:21:26|1.11493
08:21:27|1.11493
08:21:28|1.11493
08:21:30|1.11493
08:21:30|1.11493
08:21:31|1.11493
08:21:32|1.11493
08:21:33|1.11493
08:21:35|1.11493
08:21:36|1.11493
08:21:37|1.11493
08:21:38|1.11493
08:21:39|1.11493
08:21:40|1.11493
08:21:41|1.11493
08:21:42|1.11493
08:21:44|1.11493
08:21:46|1.11493
08:21:46|1.11493
08:21:48|1.11493
08:21:50|1.11493
08:21:51|1.11493
08:21:52|1.11493
08:21:52|1.11493
08:21:53|1.11493
08:21:54|1.11493
08:21:56|1.11493
08:21:57|1.11493
08:21:59|1.11493
08:22:00|1.11493
08:22:02|1.11493
08:22:03|1.11493
08:22:04|1.11493
08:22:04|1.11511
08:22:05|1.11236
08:22:07|1.11236
08:22:08|1.11236
08:22:09|1.11236
08:22:09|1.11236
08:22:11|1.11236
08:22:12|1.11236
08:22:13|1.11236
08:22:14|1.11236
08:22:14|1.11236
08:22:16|1.11236
08:22:18|1.11236
08:22:18|1.11236
08:22:19|1.11236
08:22:21|1.11236
08:22:21|1.11236
08:22:22|1.11236
08:22:23|1.11236
08:22:24|1.11236
08:22:25|1.11236
08:22:26|1.10939
08:22:27|1.10939
08:22:28|1.10939
08:22:30|1.10939
08:22:30|1.10939
08:22:31|1.10939
08:22:32|1.10939
08:22:33|1.10939
08:22:34|1.10939
08:22:35|1.10939
08:22:36|1.10939
08:22:37|1.10939
08:22:38|1.11143
08:22:39|1.11143
08:22:40|1.11143
08:22:41|1.11143
08:22:43|1.11143
08:22:44|1.11143
08:22:46|1.11098
08:22:47|1.11098
08:22:49|1.11098
08:22:50|1.11098
08:22:50|1.11098
08:22:51|1.11098
08:22:53|1.11098
08:22:53|1.11098
08:22:55|1.10824
08:22:55|1.10824
08:22:57|1.10824
08:22:57|1.10824
08:22:58|1.10824
08:22:59|1.10824
08:23:01|1.10824
08:23:02|1.10824
08:23:02|1.11093
08:23:04|1.11093
08:23:05|1.10926
08:23:06|1.10926
08:23:07|1.10926
08:23:08|1.10926
08:23:09|1.10926
08:23:10|1.10926
08:23:11|1.10926
08:23:12|1.10926
08:23:12|1.10926
08:23:14|1.10926
08:23:15|1.10926
08:23:16|1.10926
08:23:16|1.10926
08:23:18|1.10926
08:23:19|1.10926
08:23:20|1.11084
08:23:21|1.11084
08:23:22|1.11061
08:23:23|1.11061
08:23:24|1.11061
08:23:25|1.11061
08:23:26|1.11061
08:23:27|1.11061
08:23:28|1.11061
08:23:29|1.11061
08:23:30|1.11061
08:23:32|1.11061
08:23:33|1.11061
08:23:34|1.11061
08:23:35|1.11061
08:23:36|1.11061
08:23:37|1.11061
08:23:38|1.11061
08:23:39|1.11061
08:23:40|1.11061
08:23:41|1.11061
08:23:42|1.11061
08:23:43|1.11061
08:23:45|1.11061
08:23:46|1.11061
08:23:48|1.11061
08:23:50|1.11061
08:23:50|1.11061
08:23:52|1.11061
08:23:53|1.11061
08:23:54|1.11061
08:23:55|1.11061
08:23:56|1.11061
08:23:57|1.10926
08:23:58|1.10926
08:23:59|1.10926
08:24:00|1.10926
08:24:02|1.10926
08:24:03|1.10926
08:24:03|1.10926
08:24:06|1.10926
08:24:07|1.10926
08:24:08|1.10926
08:24:10|1.10926
08:24:11|1.10926
08:24:12|1.10926
08:24:13|1.10926
08:24:14|1.10926
08:24:15|1.10917
08:24:16|1.10917
08:24:17|1.10917
08:24:18|1.10917
08:24:19|1.10917
08:24:20|1.10917
08:24:20|1.10917
08:24:22|1.10917
08:24:23|1.10917
08:24:24|1.10917
08:24:25|1.10917
08:24:26|1.10917
08:24:27|1.10917
08:24:28|1.10917
08:24:29|1.10917
08:24:30|1.10917
08:24:31|1.10944
08:24:32|1.10944
08:24:33|1.11041
08:24:33|1.10917
08:24:34|1.10917
08:24:36|1.10917
08:24:37|1.10917
08:24:37|1.10917
08:24:40|1.10917
08:24:41|1.10917
08:24:42|1.10917
08:24:43|1.10917
08:24:43|1.10917
08:24:46|1.10917
08:24:46|1.10917
08:24:47|1.10917
08:24:49|1.10917
08:24:50|1.10917
08:24:51|1.10917
08:24:53|1.10947
08:24:53|1.10947
08:24:54|1.10947
08:24:55|1.10947
08:24:56|1.10947
08:24:57|1.10947
08:24:59|1.10947
08:24:59|1.10947
08:25:01|1.10947
08:25:01|1.10947
08:25:04|1.10987
08:25:04|1.10987
08:25:06|1.10987
08:25:07|1.10987
08:25:08|1.10987
08:25:10|1.10987
08:25:10|1.10875
08:25:12|1.10875
08:25:13|1.10875
08:25:14|1.10875
08:25:15|1.10875
08:25:17|1.10875
08:25:18|1.11
08:25:20|1.11
08:25:20|1.11
08:25:21|1.11
08:25:22|1.11
08:25:23|1.11
08:25:24|1.11
08:25:25|1.11
08:25:26|1.11
08:25:27|1.11
08:25:28|1.11
08:25:29|1.11
08:25:30|1.11
08:25:31|1.11
08:25:32|1.11
08:25:33|1.11
08:25:34|1.11
08:25:35|1.11
08:25:36|1.11065
08:25:37|1.11065
08:25:38|1.11065
08:25:40|1.11065
08:25:40|1.11065
08:25:41|1.11065
08:25:43|1.11065
08:25:44|1.11065
08:25:45|1.11065
08:25:46|1.10946
08:25:47|1.10946
08:25:47|1.10946
08:25:50|1.10946
08:25:50|1.10946
08:25:52|1.10946
08:25:52|1.10946
08:25:53|1.10946
08:25:55|1.10946
08:25:56|1.10946
08:25:57|1.10946
08:25:58|1.10946
08:25:59|1.10946
08:26:00|1.10946
08:26:01|1.10946
08:26:03|1.10946
08:26:05|1.10946
08:26:06|1.11138
08:26:06|1.11138
08:26:07|1.11138
08:26:09|1.11138
08:26:09|1.11138
08:26:11|1.11143
08:26:12|1.11143
08:26:13|1.11143
08:26:13|1.11143
08:26:15|1.11143
08:26:16|1.11143
08:26:17|1.11143
08:26:18|1.11143
08:26:19|1.11143
08:26:20|1.11184
08:26:22|1.11184
08:26:23|1.11184
08:26:23|1.11184
08:26:24|1.11184
08:26:25|1.11184
08:26:26|1.11184
08:26:27|1.11184
08:26:28|1.11184
08:26:29|1.11184
08:26:30|1.11184
08:26:31|1.11184
08:26:32|1.11184
08:26:33|1.11184
08:26:34|1.11184
08:26:36|1.11184
08:26:36|1.11184
08:26:37|1.11184
08:26:38|1.11184
08:26:40|1.11184
08:26:40|1.11184
08:26:41|1.11184
08:26:42|1.11184
08:26:43|1.11184
08:26:44|1.11184
08:26:46|1.11184
08:26:47|1.11184
08:26:48|1.11184
08:26:49|1.11184
08:26:51|1.11184
08:26:52|1.11184
08:26:53|1.11184
08:26:55|1.11184
08:26:56|1.11184
08:26:57|1.11184
08:26:57|1.11184
08:26:58|1.11184
08:26:59|1.11184
08:27:00|1.11184
08:27:02|1.11369
08:27:02|1.11369
08:27:04|1.11369
08:27:06|1.11369
08:27:08|1.11369
08:27:08|1.11369
08:27:10|1.11369
08:27:10|1.11369
08:27:12|1.11369
08:27:13|1.11632
08:27:15|1.1162
08:27:16|1.1162
08:27:17|1.1162
08:27:18|1.1162
08:27:19|1.1162
08:27:20|1.1162
08:27:21|1.11713
08:27:22|1.11713
08:27:23|1.11713
08:27:24|1.11713
08:27:25|1.11713
08:27:26|1.11713
08:27:27|1.11713
08:27:28|1.11713
08:27:29|1.11803
08:27:30|1.11803
08:27:31|1.11803
08:27:32|1.11803
08:27:33|1.11803
08:27:34|1.11803
08:27:35|1.11803
08:27:36|1.11803
08:27:37|1.11803
08:27:38|1.11816
08:27:39|1.11816
08:27:40|1.11816
08:27:42|1.11713
08:27:42|1.11713
08:27:43|1.11713
08:27:45|1.11713
08:27:46|1.11713
08:27:46|1.11713
08:27:48|1.11713
08:27:49|1.11713
08:27:50|1.11713
08:27:52|1.11713
08:27:52|1.11713
08:27:53|1.11713
08:27:54|1.11713
08:27:55|1.11713
08:27:58|1.11713
08:27:58|1.11514
08:27:59|1.11514
08:28:00|1.11514
08:28:02|1.11514
08:28:03|1.11514
08:28:05|1.11514
08:28:05|1.11514
08:28:08|1.11514
08:28:08|1.11514
08:28:09|1.11514
08:28:10|1.11514
08:28:12|1.11514
08:28:14|1.11514
08:28:14|1.11694
08:28:16|1.11694
08:28:17|1.11694
08:28:17|1.11694
08:28:20|1.11694
08:28:21|1.11739
08:28:22|1.11739
08:28:24|1.11739
08:28:25|1.11739
08:28:25|1.11739
08:28:27|1.11739
08:28:28|1.11739
08:28:29|1.11739
08:28:30|1.11739
08:28:32|1.11739
08:28:32|1.11739
08:28:33|1.11739
08:28:34|1.11826
08:28:35|1.11826
08:28:36|1.11826
08:28:37|1.11826
08:28:38|1.11826
08:28:39|1.11826
08:28:40|1.11826
08:28:42|1.11879
08:28:43|1.11879
08:28:44|1.11879
08:28:45|1.11879
08:28:46|1.11857
08:28:47|1.11857
08:28:48|1.11857
08:28:49|1.11857
08:28:50|1.11857
08:28:51|1.11857
08:28:52|1.11857
08:28:54|1.11857
08:28:56|1.11857
08:28:56|1.11857
08:28:57|1.11881
08:28:59|1.11881
08:29:01|1.11995
08:29:02|1.11995
08:29:03|1.11995
08:29:04|1.11936
08:29:05|1.11936
08:29:06|1.11936
08:29:07|1.11936
08:29:08|1.11936
08:29:09|1.11911
08:29:11|1.11911
08:29:12|1.11911
08:29:13|1.11911
08:29:14|1.11911
08:29:14|1.11911
08:29:16|1.11911
08:29:17|1.11911
08:29:18|1.11911
08:29:18|1.11911
08:29:20|1.11911
08:29:20|1.11911
08:29:22|1.11911
08:29:23|1.11911
08:29:24|1.11911
08:29:25|1.11911
08:29:25|1.11911
08:29:27|1.11911
08:29:28|1.11911
08:29:29|1.11911
08:29:30|1.11911
08:29:31|1.11911
08:29:31|1.11911
08:29:33|1.11911
08:29:34|1.11911
08:29:35|1.11911
08:29:36|1.11911
08:29:37|1.11911
08:29:38|1.11872
08:29:38|1.11872
08:29:39|1.11872
08:29:41|1.11872
08:29:41|1.11872
08:29:43|1.11872
08:29:43|1.11872
08:29:45|1.11872
08:29:45|1.11872
08:29:47|1.11872
08:29:48|1.11872
08:29:48|1.11872
08:29:49|1.11618
08:29:51|1.11618
08:29:51|1.11618
08:29:52|1.11618
08:29:54|1.11618
08:29:54|1.11618
08:29:56|1.1154
08:29:57|1.1154
08:29:58|1.1154
08:30:00|1.1154
08:30:01|1.1154
08:30:03|1.1154
08:30:03|1.1154
08:30:04|1.1154
08:30:05|1.1154
08:30:06|1.1154
08:30:08|1.1154
08:30:09|1.1154
08:30:10|1.1154
08:30:12|1.1154
08:30:13|1.1154
08:30:15|1.11393
08:30:15|1.11393
08:30:16|1.11393
08:30:17|1.11393
08:30:18|1.11393
08:30:19|1.11393
08:30:21|1.11393
08:30:22|1.11393
08:30:23|1.11393
08:30:24|1.11393
08:30:25|1.11393
08:30:26|1.11393
08:30:27|1.11393
08:30:28|1.11393
08:30:29|1.11393
08:30:30|1.11393
08:30:31|1.11393
08:30:32|1.11393
08:30:33|1.11393
08:30:34|1.11393
08:30:35|1.11393
08:30:36|1.11393
08:30:37|1.11393
08:30:38|1.11393
08:30:39|1.11393
08:30:40|1.11393
08:30:41|1.11393
08:30:42|1.11393
08:30:44|1.11393
08:30:45|1.115
08:30:46|1.115
08:30:47|1.11579
08:30:47|1.11579
08:30:48|1.11579
08:30:50|1.11579
08:30:52|1.11579
08:30:52|1.11579
08:30:54|1.11579
08:30:56|1.11579
08:30:56|1.11579
08:30:58|1.11461
08:30:59|1.11461
08:31:00|1.11461
08:31:01|1.11461
08:31:02|1.11461
08:31:03|1.11461
08:31:04|1.11461
08:31:05|1.11461
08:31:06|1.11461
08:31:07|1.11461
08:31:08|1.11461
08:31:10|1.11461
08:31:10|1.11461
08:31:12|1.11461
08:31:12|1.11461
08:31:13|1.11461
08:31:14|1.11461
08:31:15|1.11324
08:31:17|1.11324
08:31:19|1.11106
08:31:19|1.11106
08:31:21|1.11106
08:31:23|1.11106
08:31:24|1.11106
08:31:25|1.11106
08:31:26|1.11106
08:31:27|1.11106
08:31:29|1.11106
08:31:30|1.1159
08:31:31|1.1159
08:31:32|1.1159
08:31:33|1.1159
08:31:34|1.1159
08:31:36|1.1159
08:31:36|1.1159
08:31:37|1.1159
08:31:39|1.1159
08:31:39|1.1159
08:31:40|1.1159
08:31:43|1.1159
08:31:43|1.1159
08:31:44|1.1159
08:31:46|1.1159
08:31:46|1.1159
08:31:47|1.1159
08:31:49|1.1159
08:31:49|1.1159
08:31:50|1.1159
08:31:51|1.1159
08:31:52|1.1159
08:31:53|1.1159
08:31:54|1.1159
08:31:56|1.1159
08:31:57|1.1159
08:31:58|1.1159
08:31:59|1.1159
08:32:00|1.1159
08:32:01|1.1159
08:32:02|1.11213
08:32:03|1.11213
08:32:05|1.11213
08:32:06|1.11534
08:32:07|1.11534
08:32:09|1.11534
08:32:09|1.11534
08:32:12|1.11534
08:32:13|1.11213
08:32:14|1.11213
08:32:16|1.11213
08:32:17|1.11213
08:32:17|1.11213
08:32:20|1.11213
08:32:20|1.11213
08:32:21|1.11213
08:32:22|1.11213
08:32:23|1.11213
08:32:24|1.11213
08:32:26|1.11213
08:32:27|1.11213
08:32:29|1.11213
08:32:29|1.11426
08:32:30|1.11426
08:32:31|1.11426
08:32:32|1.11426
08:32:33|1.11426
08:32:34|1.11426
08:32:35|1.11426
08:32:36|1.11426
08:32:37|1.11426
08:32:38|1.11426
08:32:39|1.11426
08:32:40|1.11426
08:32:42|1.11426
08:32:43|1.11426
08:32:44|1.11426
08:32:45|1.11426
08:32:46|1.11426
08:32:47|1.11426
08:32:48|1.11426
08:32:49|1.11426
08:32:50|1.11426
08:32:51|1.11426
08:32:52|1.11426
08:32:53|1.11426
08:32:54|1.11426
08:32:55|1.11426
08:32:56|1.11426
08:32:57|1.11426
08:32:58|1.11426
08:32:59|1.11235
08:33:01|1.11235
08:33:02|1.11235
08:33:02|1.11235
08:33:03|1.11235
08:33:04|1.11235
08:33:06|1.11235
08:33:07|1.11235
08:33:09|1.11235
08:33:09|1.11235
08:33:11|1.11235
08:33:11|1.11235
08:33:13|1.11235
08:33:13|1.11235
08:33:16|1.11235
08:33:16|1.11235
08:33:18|1.11235
08:33:19|1.11235
08:33:20|1.11235
08:33:21|1.11235
08:33:22|1.11102
08:33:23|1.11102
08:33:25|1.10888
08:33:26|1.10888
08:33:26|1.10888
08:33:28|1.10858
08:33:29|1.10858
08:33:29|1.10858
08:33:30|1.10858
08:33:31|1.10858
08:33:32|1.10858
08:33:33|1.10858
08:33:34|1.10858
08:33:35|1.10858
08:33:37|1.10858
08:33:37|1.10858
08:33:38|1.10858
08:33:39|1.10858
08:33:40|1.10858
08:33:42|1.10858
08:33:42|1.10858
08:33:43|1.10858
08:33:44|1.10858
08:33:45|1.10858
08:33:46|1.10858
08:33:47|1.10858
08:33:48|1.10858
08:33:49|1.10858
08:33:50|1.10858
08:33:52|1.10858
08:33:53|1.10858
08:33:54|1.10858
08:33:54|1.10858
08:33:56|1.10858
08:33:57|1.10858
08:33:58|1.10858
08:33:58|1.10695
08:33:59|1.10695
08:34:00|1.10695
08:34:02|1.10695
08:34:03|1.10695
08:34:03|1.10695
08:34:05|1.10695
08:34:05|1.10695
08:34:07|1.10695
08:34:09|1.10759
08:34:10|1.10759
08:34:10|1.10759
08:34:12|1.10759
08:34:13|1.10759
08:34:15|1.10759
08:34:17|1.10759
08:34:17|1.10759
08:34:19|1.10759
08:34:20|1.10759
08:34:21|1.10759
08:34:22|1.10759
08:34:23|1.10759
08:34:23|1.10759
08:34:25|1.10759
08:34:27|1.10759
08:34:27|1.10759
08:34:28|1.10759
08:34:29|1.10759
08:34:30|1.10759
08:34:31|1.10759
08:34:32|1.10759
08:34:34|1.10759
08:34:34|1.10759
08:34:35|1.10759
08:34:36|1.10759
08:34:37|1.10759
08:34:38|1.10759
08:34:39|1.10759
08:34:40|1.10759
08:34:41|1.10759
08:34:42|1.10759
08:34:43|1.10759
08:34:44|1.10759
08:34:45|1.10818
08:34:46|1.10818
08:34:47|1.10818
08:34:48|1.10818
08:34:49|1.10818
08:34:51|1.10818
08:34:51|1.10818
08:34:52|1.10818
08:34:53|1.10818
08:34:55|1.10818
08:34:57|1.10818
08:34:59|1.10818
08:34:59|1.10818
08:35:01|1.10818
08:35:01|1.10818
08:35:02|1.10818
08:35:04|1.10818
08:35:05|1.10818
08:35:06|1.11041
08:35:07|1.11041
08:35:08|1.11041
08:35:10|1.10848
08:35:11|1.10848
08:35:12|1.10852
08:35:13|1.10852
08:35:14|1.10852
08:35:15|1.10852
08:35:17|1.10852
08:35:19|1.10852
08:35:19|1.10852
08:35:20|1.10852
08:35:21|1.10852
08:35:22|1.10852
08:35:24|1.10852
08:35:25|1.10852
08:35:26|1.10852
08:35:27|1.10852
08:35:28|1.10852
08:35:29|1.10852
08:35:30|1.10852
08:35:31|1.10852
08:35:32|1.10852
08:35:33|1.10852
08:35:34|1.10852
08:35:35|1.10852
08:35:36|1.10852
08:35:37|1.10852
08:35:38|1.10852
08:35:39|1.10852
08:35:40|1.10852
08:35:41|1.10852
08:35:42|1.10852
08:35:43|1.10852
08:35:44|1.10852
08:35:45|1.10852
08:35:46|1.10852
08:35:47|1.11206
08:35:48|1.11206
08:35:49|1.11206
08:35:50|1.11206
08:35:51|1.11206
08:35:52|1.11206
08:35:53|1.11206
08:35:54|1.11206
08:35:55|1.11206
08:35:56|1.11206
08:35:57|1.11206
08:35:58|1.11206
08:36:00|1.11206
08:36:00|1.11206
08:36:02|1.11206
08:36:03|1.11206
08:36:04|1.11206
08:36:05|1.11206
08:36:05|1.11206
08:36:07|1.11206
08:36:09|1.11206
08:36:10|1.11206
08:36:10|1.11206
08:36:11|1.11206
08:36:13|1.11206
08:36:14|1.11206
08:36:15|1.11206
08:36:15|1.11206
08:36:16|1.11206
08:36:18|1.11206
08:36:19|1.11206
08:36:20|1.11206
08:36:22|1.11206
08:36:24|1.11206
08:36:24|1.11206
08:36:25|1.10976
08:36:27|1.10976
08:36:27|1.10976
08:36:28|1.10976
08:36:29|1.10976
08:36:30|1.10976
08:36:31|1.10976
08:36:33|1.10976
08:36:33|1.10976
08:36:34|1.10976
08:36:36|1.10976
08:36:37|1.10976
08:36:38|1.10976
08:36:39|1.10976
08:36:39|1.10976
08:36:41|1.10976
08:36:42|1.10976
08:36:44|1.10976
08:36:44|1.10976
08:36:45|1.10976
08:36:46|1.10976
08:36:48|1.10976
08:36:48|1.10976
08:36:50|1.10976
08:36:51|1.10976
08:36:52|1.10976
08:36:53|1.10976
08:36:54|1.10976
08:36:55|1.10976
08:36:56|1.10976
08:36:57|1.10976
08:36:58|1.10976
08:36:59|1.10976
08:37:00|1.10976
08:37:01|1.10976
08:37:02|1.10976
08:37:04|1.10976
08:37:04|1.10976
08:37:06|1.10976
08:37:07|1.10976
08:37:08|1.10976
08:37:09|1.10976
08:37:09|1.11175
08:37:10|1.11175
08:37:12|1.11175
08:37:12|1.11175
08:37:13|1.11175
08:37:15|1.11175
08:37:15|1.11175
08:37:17|1.11175
08:37:19|1.11175
08:37:20|1.11175
08:37:21|1.11175
08:37:21|1.11175
08:37:22|1.11175
08:37:24|1.11175
08:37:25|1.11175
08:37:25|1.11175
08:37:26|1.11175
08:37:28|1.11175
08:37:28|1.11175
08:37:30|1.11211
08:37:31|1.11211
08:37:32|1.11043
08:37:34|1.11043
08:37:35|1.11043
08:37:36|1.11043
08:37:37|1.11043
08:37:37|1.11043
08:37:40|1.11043
08:37:40|1.11043
08:37:41|1.11043
08:37:42|1.11043
08:37:43|1.11043
08:37:44|1.11043
08:37:45|1.11043
08:37:46|1.11043
08:37:47|1.11043
08:37:48|1.11043
08:37:49|1.11187
08:37:50|1.11187
08:37:51|1.11187
08:37:52|1.11187
08:37:53|1.11187
08:37:54|1.11187
08:37:55|1.11187
08:37:56|1.11187
08:37:58|1.11187
08:37:59|1.11187
08:38:00|1.11187
08:38:01|1.11187
08:38:02|1.11187
08:38:03|1.11187
08:38:04|1.11187
08:38:06|1.11187
08:38:06|1.11187
08:38:07|1.11187
08:38:08|1.10977
08:38:09|1.11118
08:38:11|1.11118
08:38:11|1.11118
08:38:12|1.11118
08:38:13|1.11118
08:38:14|1.11118
08:38:15|1.11118
08:38:16|1.11118
08:38:17|1.11118
08:38:18|1.11118
08:38:19|1.11118
08:38:21|1.11118
08:38:23|1.11118
08:38:23|1.11118
08:38:25|1.10976
08:38:27|1.10976
08:38:27|1.10976
08:38:28|1.10976
08:38:29|1.10976
08:38:30|1.10976
08:38:31|1.10976
08:38:32|1.10976
08:38:33|1.10976
08:38:34|1.10976
08:38:35|1.10976
08:38:36|1.10976
08:38:37|1.10976
08:38:38|1.10976
08:38:40|1.10976
08:38:41|1.10976
08:38:43|1.10976
08:38:44|1.10976
08:38:45|1.10976
08:38:46|1.10976
08:38:47|1.10976
08:38:47|1.10976
08:38:49|1.10976
08:38:49|1.10976
08:38:51|1.10976
08:38:53|1.10976
08:38:53|1.10976
08:38:54|1.10976
08:38:55|1.10976
08:38:57|1.10828
08:38:59|1.10709
08:39:00|1.10709
08:39:01|1.10613
08:39:02|1.10613
08:39:04|1.10613
08:39:05|1.10645
08:39:05|1.10648
08:39:07|1.10648
08:39:08|1.10648
08:39:08|1.10648
08:39:10|1.10648
08:39:11|1.10648
08:39:12|1.10685
08:39:13|1.10636
08:39:15|1.10636
08:39:15|1.10636
08:39:17|1.10636
08:39:17|1.1064
08:39:19|1.1064
08:39:21|1.1064
08:39:21|1.1064
08:39:23|1.10684
08:39:24|1.10684
08:39:25|1.10684
08:39:27|1.10684
08:39:28|1.10577
08:39:28|1.10577
08:39:31|1.1069
08:39:31|1.1069
08:39:33|1.1069
08:39:34|1.1069
08:39:35|1.1069
08:39:36|1.1069
08:39:37|1.1069
08:39:39|1.1069
08:39:40|1.1069
08:39:41|1.1069
08:39:41|1.1069
08:39:43|1.1069
08:39:44|1.1069
08:39:45|1.10547
08:39:46|1.10526
08:39:47|1.10526
08:39:48|1.10526
08:39:49|1.10526
08:39:50|1.10526
08:39:51|1.10526
08:39:52|1.10526
08:39:53|1.10526
08:39:54|1.10526
08:39:55|1.10526
08:39:56|1.10894
08:39:57|1.10722
08:39:58|1.10722
08:39:59|1.10526
08:40:00|1.10526
08:40:01|1.10526
08:40:03|1.10526
08:40:04|1.10526
08:40:05|1.10526
08:40:07|1.10526
08:40:07|1.10526
08:40:08|1.10722
08:40:09|1.10722
08:40:12|1.10722
08:40:12|1.10722
08:40:13|1.10722
08:40:14|1.10722
08:40:16|1.10722
08:40:17|1.10722
08:40:18|1.10722
08:40:19|1.10722
08:40:20|1.10722
08:40:22|1.10722
08:40:23|1.10722
08:40:24|1.10745
08:40:25|1.10745
08:40:26|1.10745
08:40:27|1.10745
08:40:27|1.10703
08:40:29|1.10703
08:40:30|1.10703
08:40:30|1.10703
08:40:32|1.10703
08:40:33|1.10703
08:40:33|1.10703
08:40:34|1.10727
08:40:35|1.10727
08:40:37|1.10727
08:40:38|1.10727
08:40:39|1.10727
08:40:40|1.10727
08:40:41|1.10727
08:40:42|1.10727
08:40:43|1.10727
08:40:44|1.10727
08:40:45|1.10727
08:40:47|1.10727
08:40:47|1.10727
08:40:49|1.10727
08:40:50|1.10727
08:40:51|1.10727
08:40:52|1.10682
08:40:52|1.10682
08:40:54|1.10682
08:40:54|1.10682
08:40:56|1.10682
08:40:57|1.10682
08:40:57|1.10682
08:40:58|1.10682
08:40:59|1.10682
08:41:00|1.10682
08:41:01|1.10682
08:41:04|1.10682
08:41:04|1.10682
08:41:06|1.10682
08:41:07|1.1071
08:41:09|1.10631
08:41:09|1.10631
08:41:12|1.10631
08:41:13|1.10631
08:41:14|1.10631
08:41:16|1.10631
08:41:17|1.10631
08:41:17|1.10631
08:41:18|1.10631
08:41:20|1.10631
08:41:21|1.10631
08:41:23|1.10631
08:41:24|1.10631
08:41:25|1.10631
08:41:26|1.10631
08:41:28|1.10631
08:41:28|1.106
08:41:29|1.106
08:41:30|1.106
08:41:31|1.106
08:41:32|1.107
08:41:33|1.107
08:41:34|1.107
08:41:35|1.107
08:41:36|1.107
08:41:37|1.10682
08:41:39|1.10682
08:41:39|1.10682
08:41:40|1.10682
08:41:42|1.10682
08:41:43|1.10682
08:41:45|1.10682
08:41:45|1.10682
08:41:46|1.10682
08:41:47|1.10682
08:41:49|1.10682
08:41:49|1.10682
08:41:50|1.10682
08:41:51|1.10682
08:41:52|1.10682
08:41:53|1.10682
08:41:54|1.10682
08:41:56|1.10682
08:41:57|1.10682
08:41:58|1.10682
08:41:58|1.10682
08:41:59|1.10682
08:42:00|1.10682
08:42:03|1.1073
08:42:03|1.1073
08:42:05|1.1073
08:42:07|1.1073
08:42:08|1.1073
08:42:10|1.1073
08:42:11|1.10838
08:42:12|1.10838
08:42:14|1.10838
08:42:15|1.10838
08:42:17|1.10838
08:42:18|1.10838
08:42:19|1.10838
08:42:20|1.10838
08:42:21|1.10838
08:42:22|1.10838
08:42:23|1.10838
08:42:24|1.10838
08:42:26|1.10838
08:42:27|1.10838
08:42:28|1.10838
08:42:29|1.10838
08:42:30|1.10817
08:42:31|1.10817
08:42:32|1.10817
08:42:33|1.10817
08:42:34|1.10817
08:42:35|1.10817
08:42:36|1.10817
08:42:37|1.10817
08:42:37|1.10817
08:42:39|1.10817
08:42:40|1.10817
08:42:41|1.10817
08:42:42|1.10817
08:42:43|1.10817
08:42:43|1.10786
08:42:45|1.10786
08:42:46|1.10786
08:42:46|1.10786
08:42:47|1.10786
08:42:49|1.10786
08:42:50|1.10786
08:42:51|1.10786
08:42:52|1.10786
08:42:53|1.10752
08:42:53|1.10752
08:42:54|1.10752
08:42:56|1.10752
08:42:56|1.107
08:42:58|1.107
08:42:59|1.107
08:42:59|1.107
08:43:01|1.107
08:43:02|1.107
08:43:03|1.107
08:43:03|1.107
08:43:06|1.107
08:43:08|1.107
08:43:08|1.107
08:43:09|1.1061
08:43:10|1.1061
08:43:11|1.106
08:43:13|1.106
08:43:14|1.106
08:43:15|1.10472
08:43:16|1.10472
08:43:17|1.10472
08:43:18|1.10472
08:43:20|1.1045
08:43:21|1.1045
08:43:23|1.1045
08:43:23|1.10408
08:43:25|1.10409
08:43:26|1.10409
08:43:27|1.10409
08:43:27|1.10409
08:43:30|1.10409
08:43:30|1.10409
08:43:31|1.10409
08:43:32|1.10409
08:43:33|1.10409
08:43:34|1.10409
08:43:35|1.10409
08:43:36|1.10409
08:43:37|1.10532
08:43:38|1.10532
08:43:39|1.10532
08:43:40|1.10532
08:43:42|1.10195
08:43:42|1.10195
08:43:44|1.10195
08:43:44|1.10346
08:43:46|1.10346
08:43:47|1.10346
08:43:48|1.10346
08:43:49|1.10346
08:43:50|1.10423
08:43:51|1.10423
08:43:52|1.10423
08:43:53|1.10423
08:43:54|1.10423
08:43:55|1.10372
08:43:56|1.10372
08:43:57|1.10372
08:43:58|1.10408
08:43:59|1.10559
08:44:00|1.10559
08:44:01|1.1048
08:44:02|1.1048
08:44:03|1.1048
08:44:05|1.1048
08:44:06|1.1048
08:44:06|1.1048
08:44:09|1.1048
08:44:10|1.1048
08:44:11|1.1048
08:44:13|1.1048
08:44:14|1.1048
08:44:15|1.10457
08:44:16|1.10457
08:44:17|1.10457
08:44:19|1.10457
08:44:20|1.10457
08:44:21|1.10457
08:44:22|1.10457
08:44:23|1.10457
08:44:24|1.105
08:44:25|1.105
08:44:26|1.105
08:44:27|1.105
08:44:29|1.105
08:44:31|1.105
08:44:31|1.105
08:44:32|1.105
08:44:33|1.105
08:44:34|1.105
08:44:36|1.105
08:44:36|1.105
08:44:37|1.105
08:44:38|1.105
08:44:39|1.105
08:44:40|1.10463
08:44:41|1.10463
08:44:42|1.10463
08:44:43|1.10497
08:44:45|1.10497
08:44:46|1.10497
08:44:47|1.10497
08:44:48|1.10497
08:44:49|1.10468
08:44:50|1.10468
08:44:51|1.10468
08:44:52|1.10468
08:44:53|1.10401
08:44:54|1.10345
08:44:55|1.10349
08:44:56|1.10353
08:44:57|1.10356
08:44:58|1.10401
08:44:59|1.10401
08:45:00|1.10401
08:45:01|1.10401
08:45:02|1.10401
08:45:04|1.10432
08:45:05|1.10432
08:45:07|1.10432
08:45:08|1.10432
08:45:08|1.10432
08:45:09|1.10468
08:45:11|1.10468
08:45:12|1.10468
08:45:13|1.10468
08:45:15|1.10468
08:45:15|1.1041
08:45:17|1.1041
08:45:18|1.1041
08:45:19|1.1041
08:45:20|1.1041
08:45:21|1.1041
08:45:22|1.1041
08:45:24|1.1041
08:45:25|1.1041
08:45:26|1.1041
08:45:28|1.1041
08:45:29|1.1041
08:45:29|1.1041
08:45:30|1.1041
08:45:31|1.1041
08:45:33|1.1041
08:45:35|1.1041
08:45:35|1.1041
08:45:37|1.1041
08:45:38|1.1041
08:45:39|1.1041
08:45:40|1.1041
08:45:41|1.1041
08:45:42|1.1041
08:45:43|1.1041
08:45:45|1.10621
08:45:45|1.10621
08:45:47|1.10621
08:45:47|1.10621
08:45:49|1.10621
08:45:50|1.10621
08:45:51|1.10621
08:45:52|1.10616
08:45:53|1.10616
08:45:54|1.10616
08:45:55|1.10616
08:45:56|1.10616
08:45:57|1.10616
08:45:58|1.10616
08:45:59|1.10616
08:46:00|1.10616
08:46:01|1.10616
08:46:03|1.10616
08:46:03|1.10616
08:46:04|1.10616
08:46:05|1.10616
08:46:07|1.10616
08:46:09|1.10616
08:46:11|1.10616
08:46:12|1.10616
08:46:14|1.10616
08:46:15|1.10616
08:46:16|1.10616
08:46:17|1.10616
08:46:19|1.10616
08:46:20|1.10616
08:46:21|1.10616
08:46:22|1.10616
08:46:23|1.10616
08:46:23|1.10616
08:46:25|1.10616
08:46:25|1.10616
08:46:27|1.10616
08:46:28|1.10616
08:46:29|1.10616
08:46:29|1.10616
08:46:31|1.10616
08:46:32|1.10616
08:46:33|1.10616
08:46:34|1.10616
08:46:35|1.10616
08:46:36|1.10616
08:46:37|1.10816
08:46:38|1.10816
08:46:39|1.10816
08:46:40|1.10816
08:46:41|1.10816
08:46:43|1.10816
08:46:44|1.10816
08:46:45|1.10816
08:46:46|1.10816
08:46:47|1.10856
08:46:49|1.10856
08:46:50|1.10918
08:46:50|1.10918
08:46:51|1.10847
08:46:52|1.10847
08:46:54|1.10847
08:46:55|1.10847
08:46:55|1.10847
08:46:56|1.10847
08:46:57|1.10847
08:46:58|1.10847
08:46:59|1.10847
08:47:01|1.10847
08:47:02|1.10847
08:47:03|1.11015
08:47:03|1.11009
08:47:04|1.11009
08:47:06|1.11009
08:47:08|1.11009
08:47:08|1.11009
08:47:11|1.11009
08:47:12|1.11009
08:47:13|1.11009
08:47:14|1.11009
08:47:15|1.11009
08:47:16|1.11009
08:47:18|1.11009
08:47:18|1.11009
08:47:20|1.11009
08:47:21|1.11025
08:47:21|1.11025
08:47:24|1.11025
08:47:25|1.11025
08:47:26|1.11025
08:47:27|1.11025
08:47:28|1.11025
08:47:28|1.11025
08:47:29|1.11025
08:47:31|1.11025
08:47:32|1.11025
08:47:33|1.11025
08:47:34|1.11025
08:47:35|1.11025
08:47:36|1.11025
08:47:37|1.11025
08:47:38|1.11025
08:47:39|1.11025
08:47:41|1.11025
08:47:42|1.11025
08:47:42|1.11025
08:47:43|1.11025
08:47:45|1.11025
08:47:46|1.11025
08:47:47|1.11025
08:47:48|1.11025
08:47:49|1.11025
08:47:49|1.11025
08:47:50|1.11025
08:47:52|1.11026
08:47:53|1.11026
08:47:54|1.11026
08:47:55|1.11178
08:47:55|1.11178
08:47:56|1.11224
08:47:57|1.11224
08:47:59|1.11224
08:48:00|1.11224
08:48:01|1.11224
08:48:02|1.11224
08:48:03|1.11224
08:48:04|1.11224
08:48:05|1.11224
08:48:05|1.11224
08:48:07|1.11224
08:48:09|1.11224
08:48:11|1.11224
08:48:12|1.11224
08:48:12|1.11224
08:48:14|1.11224
08:48:15|1.11224
08:48:16|1.11224
08:48:17|1.11224
08:48:18|1.11224
08:48:19|1.11224
08:48:21|1.11224
08:48:22|1.11224
08:48:24|1.11224
08:48:24|1.11224
08:48:26|1.11224
08:48:26|1.11224
08:48:28|1.11238
08:48:28|1.11238
08:48:30|1.11238
08:48:31|1.11238
08:48:31|1.11238
08:48:34|1.11195
08:48:35|1.11195
08:48:36|1.11195
08:48:37|1.11195
08:48:38|1.11195
08:48:39|1.11195
08:48:40|1.11195
08:48:41|1.11195
08:48:42|1.11195
08:48:43|1.11195
08:48:44|1.11195
08:48:45|1.11195
08:48:46|1.11141
08:48:47|1.11141
08:48:49|1.11141
08:48:49|1.11141
08:48:50|1.11141
08:48:51|1.11141
08:48:52|1.11141
08:48:54|1.11141
08:48:54|1.11141
08:48:56|1.11141
08:48:56|1.11037
08:48:58|1.11037
08:48:58|1.11037
08:49:00|1.11037
08:49:00|1.11037
08:49:01|1.11206
08:49:03|1.11206
08:49:04|1.11206
08:49:04|1.11206
08:49:06|1.11206
08:49:06|1.11206
08:49:08|1.11206
08:49:10|1.11206
08:49:11|1.11206
08:49:12|1.11195
08:49:14|1.11223
08:49:14|1.11225
08:49:16|1.11218
08:49:17|1.11218
08:49:19|1.111
08:49:20|1.111
08:49:21|1.11242
08:49:22|1.11242
08:49:23|1.11242
08:49:24|1.11242
08:49:24|1.11242
08:49:26|1.11237
08:49:26|1.11237
08:49:28|1.11237
08:49:29|1.11237
08:49:30|1.11237
08:49:31|1.11237
08:49:32|1.11237
08:49:33|1.11237
08:49:34|1.11237
08:49:35|1.11237
08:49:36|1.11248
08:49:37|1.11248
08:49:38|1.11248
08:49:39|1.11248
08:49:40|1.11248
08:49:41|1.11248
08:49:42|1.11248
08:49:43|1.11248
08:49:44|1.11248
08:49:45|1.11248
08:49:46|1.11133
08:49:48|1.11133
08:49:49|1.11133
08:49:49|1.11133
08:49:51|1.11133
08:49:51|1.11133
08:49:53|1.11133
08:49:54|1.11133
08:49:54|1.11133
08:49:55|1.11133
08:49:57|1.11133
08:49:58|1.11133
08:49:58|1.11126
08:50:00|1.11126
08:50:00|1.11126
08:50:03|1.11126
08:50:04|1.11126
08:50:04|1.11126
08:50:05|1.11025
08:50:07|1.11025
08:50:07|1.11025
08:50:08|1.11025
08:50:10|1.1114
08:50:11|1.1114
08:50:13|1.1114
08:50:14|1.1114
08:50:14|1.1114
08:50:17|1.1114
08:50:18|1.1114
08:50:19|1.1114
08:50:21|1.1114
08:50:22|1.1114
08:50:23|1.11134
08:50:24|1.11134
08:50:24|1.11134
08:50:26|1.11134
08:50:26|1.11134
08:50:27|1.11134
08:50:28|1.11134
08:50:30|1.11134
08:50:30|1.11134
08:50:31|1.11134
08:50:33|1.11134
08:50:34|1.11134
08:50:34|1.11134
08:50:36|1.1117
08:50:37|1.11095
08:50:38|1.11095
08:50:38|1.11095
08:50:40|1.11095
08:50:41|1.11095
08:50:42|1.11095
08:50:43|1.11095
08:50:44|1.11095
08:50:45|1.11095
08:50:46|1.11125
08:50:46|1.11191
08:50:48|1.11191
08:50:48|1.11191
08:50:50|1.11191
08:50:51|1.11191
08:50:52|1.11191
08:50:52|1.11191
08:50:53|1.11191
08:50:55|1.11191
08:50:55|1.11191
08:50:57|1.11191
08:50:57|1.11191
08:50:59|1.11191
08:51:00|1.11191
08:51:00|1.11191
08:51:02|1.11191
08:51:02|1.11191
08:51:04|1.11191
08:51:04|1.11191
08:51:06|1.11191
08:51:06|1.11232
08:51:07|1.11232
08:51:08|1.11232
08:51:11|1.11232
08:51:12|1.11189
08:51:13|1.11189
08:51:14|1.11189
08:51:16|1.11248
08:51:17|1.11248
08:51:18|1.11248
08:51:19|1.11248
08:51:21|1.11248
08:51:22|1.1132
08:51:23|1.1132
08:51:24|1.1132
08:51:25|1.11361
08:51:26|1.11361
08:51:27|1.11361
08:51:27|1.11361
08:51:28|1.11361
08:51:30|1.11361
08:51:31|1.11366
08:51:32|1.11366
08:51:32|1.11366
08:51:34|1.11366
08:51:35|1.11366
08:51:36|1.11366
08:51:37|1.11366
08:51:37|1.11366
08:51:39|1.11366
08:51:40|1.11366
08:51:41|1.11366
08:51:42|1.11366
08:51:42|1.11366
08:51:44|1.11405
08:51:46|1.1136
08:51:46|1.1136
08:51:48|1.11411
08:51:48|1.11411
08:51:49|1.11411
08:51:51|1.11411
08:51:51|1.11411
08:51:52|1.11411
08:51:53|1.11411
08:51:55|1.11411
08:51:55|1.11411
08:51:56|1.11411
08:51:58|1.11411
08:51:58|1.11411
08:51:59|1.11411
08:52:00|1.11411
08:52:02|1.11411
08:52:02|1.11411
08:52:04|1.11411
08:52:05|1.11411
08:52:05|1.11425
08:52:06|1.11425
08:52:07|1.11425
08:52:09|1.11425
08:52:10|1.11425
08:52:10|1.11425
08:52:11|1.11425
08:52:13|1.11349
08:52:15|1.11408
08:52:15|1.11408
08:52:16|1.11408
08:52:17|1.11408
08:52:18|1.11408
08:52:19|1.11408
08:52:20|1.11408
08:52:22|1.11327
08:52:23|1.11327
08:52:24|1.11327
08:52:25|1.11327
08:52:27|1.11327
08:52:28|1.11327
08:52:28|1.11327
08:52:29|1.11327
08:52:30|1.11327
08:52:31|1.11327
08:52:32|1.11295
08:52:33|1.11295
08:52:35|1.11295
08:52:36|1.11295
08:52:37|1.11295
08:52:38|1.11295
08:52:39|1.11295
08:52:41|1.11295
08:52:42|1.11295
08:52:42|1.11295
08:52:44|1.11295
08:52:45|1.11295
08:52:46|1.11426
08:52:46|1.11426
08:52:49|1.11426
08:52:49|1.11426
08:52:51|1.11426
08:52:51|1.11426
08:52:52|1.11426
08:52:54|1.11426
08:52:55|1.11426
08:52:56|1.11426
08:52:57|1.11426
08:52:58|1.11426
08:52:59|1.11426
08:53:00|1.11426
08:53:00|1.11426
08:53:01|1.11426
08:53:02|1.11426
08:53:04|1.11426
08:53:05|1.11426
08:53:06|1.11426
08:53:07|1.11426
08:53:08|1.11632
08:53:09|1.11567
08:53:10|1.11585
08:53:10|1.11585
08:53:13|1.11636
08:53:13|1.11636
08:53:16|1.11636
08:53:16|1.11692
08:53:17|1.11692
08:53:18|1.11692
08:53:20|1.11692
08:53:21|1.11692
08:53:22|1.11612
08:53:23|1.11612
08:53:25|1.11755
08:53:25|1.11711
08:53:26|1.11711
08:53:27|1.11661
08:53:29|1.11661
08:53:30|1.11661
08:53:31|1.11766
08:53:33|1.11766
08:53:34|1.11766
08:53:35|1.11766
08:53:36|1.11766
08:53:37|1.11766
08:53:39|1.11766
08:53:40|1.11766
08:53:40|1.11766
08:53:42|1.11766
08:53:42|1.11736
08:53:43|1.1171
08:53:45|1.1171
08:53:46|1.1171
08:53:47|1.118
08:53:48|1.118
08:53:48|1.118
08:53:50|1.118
08:53:51|1.11809
08:53:52|1.11809
08:53:53|1.11809
08:53:53|1.11766
08:53:55|1.11791
08:53:55|1.11755
08:53:56|1.11755
08:53:57|1.11755
08:53:59|1.11755
08:54:00|1.11786
08:54:01|1.11786
08:54:01|1.11786
08:54:02|1.11786
08:54:04|1.11371
08:54:05|1.11371
08:54:05|1.11371
08:54:07|1.11371
08:54:08|1.11371
08:54:08|1.11371
08:54:09|1.11371
08:54:11|1.11693
08:54:11|1.11696
08:54:14|1.11557
08:54:15|1.11557
08:54:16|1.11557
08:54:17|1.11557
08:54:18|1.11557
08:54:19|1.11689
08:54:20|1.11689
08:54:21|1.11689
08:54:23|1.11689
08:54:24|1.11683
08:54:25|1.11713
08:54:26|1.11713
08:54:27|1.11713
08:54:28|1.11557
08:54:29|1.11625
08:54:30|1.11625
08:54:31|1.11625
08:54:31|1.11625
08:54:33|1.11625
08:54:34|1.11625
08:54:35|1.11625
08:54:36|1.11625
08:54:36|1.11625
08:54:38|1.11625
08:54:39|1.11625
08:54:40|1.11625
08:54:41|1.11625
08:54:42|1.11625
08:54:43|1.11625
08:54:44|1.11625
08:54:45|1.11625
08:54:46|1.11625
08:54:47|1.11625
08:54:48|1.11625
08:54:49|1.11625
08:54:50|1.11625
08:54:50|1.11625
08:54:52|1.11625
08:54:52|1.11625
08:54:53|1.11625
08:54:55|1.11625
08:54:56|1.11625
08:54:56|1.11625
08:54:58|1.11625
08:54:59|1.11625
08:55:00|1.11625
08:55:00|1.11625
08:55:01|1.11625
08:55:03|1.11625
08:55:04|1.11625
08:55:05|1.11625
08:55:07|1.11625
08:55:08|1.11625
08:55:09|1.11625
08:55:10|1.11625
08:55:11|1.11625
08:55:11|1.11625
08:55:13|1.11506
08:55:15|1.11506
08:55:16|1.11506
08:55:17|1.11506
08:55:18|1.11506
08:55:19|1.11506
08:55:20|1.11506
08:55:21|1.11506
08:55:22|1.11506
08:55:24|1.11506
08:55:25|1.11656
08:55:26|1.11656
08:55:28|1.11553
08:55:29|1.11553
08:55:29|1.11553
08:55:30|1.11553
08:55:31|1.11553
08:55:32|1.11553
08:55:33|1.11553
08:55:34|1.11553
08:55:35|1.11553
08:55:36|1.11553
08:55:38|1.11553
08:55:38|1.11553
08:55:40|1.11569
08:55:41|1.11569
08:55:42|1.11569
08:55:43|1.11569
08:55:44|1.11569
08:55:45|1.11569
08:55:46|1.11569
08:55:47|1.11569
08:55:48|1.11569
08:55:49|1.11569
08:55:50|1.11569
08:55:51|1.11569
08:55:52|1.11569
08:55:53|1.11569
08:55:54|1.11569
08:55:55|1.11569
08:55:56|1.11569
08:55:57|1.11569
08:55:58|1.11569
08:55:59|1.11569
08:56:00|1.11569
08:56:01|1.11569
08:56:02|1.11569
08:56:03|1.11569
08:56:04|1.11569
08:56:05|1.11569
08:56:06|1.11569
08:56:07|1.11569
08:56:08|1.11569
08:56:09|1.11569
08:56:10|1.11569
08:56:11|1.11569
08:56:12|1.11569
08:56:13|1.11569
08:56:14|1.11569
08:56:16|1.11569
08:56:18|1.11569
08:56:19|1.11569
08:56:20|1.11569
08:56:20|1.11569
08:56:22|1.11569
08:56:22|1.1159
08:56:25|1.1159
08:56:25|1.1159
08:56:27|1.1159
08:56:27|1.1159
08:56:28|1.1159
08:56:30|1.1159
08:56:31|1.1159
08:56:32|1.1159
08:56:33|1.1159
08:56:34|1.1159
08:56:35|1.1159
08:56:36|1.1159
08:56:37|1.11651
08:56:38|1.11651
08:56:40|1.11651
08:56:41|1.11651
08:56:41|1.11708
08:56:42|1.11708
08:56:44|1.11703
08:56:45|1.11702
08:56:46|1.11702
08:56:47|1.11658
08:56:48|1.11685
08:56:49|1.11685
08:56:49|1.11685
08:56:51|1.11685
08:56:51|1.11685
08:56:52|1.11685
08:56:54|1.11685
08:56:55|1.11685
08:56:56|1.11685
08:56:57|1.11685
08:56:58|1.11685
08:56:59|1.11685
08:57:00|1.11685
08:57:01|1.11685
08:57:02|1.11685
08:57:03|1.11685
08:57:04|1.11685
08:57:05|1.11685
08:57:06|1.11685
08:57:07|1.11685
08:57:08|1.11685
08:57:09|1.11685
08:57:10|1.11676
08:57:12|1.11676
08:57:13|1.11676
08:57:13|1.11676
08:57:15|1.11676
08:57:16|1.11676
08:57:17|1.11672
08:57:18|1.11672
08:57:19|1.11672
08:57:21|1.11672
08:57:22|1.11672
08:57:24|1.11672
08:57:24|1.11518
08:57:25|1.11518
08:57:27|1.11518
08:57:28|1.11518
08:57:30|1.11518
08:57:31|1.11518
08:57:31|1.11518
08:57:33|1.11518
08:57:34|1.11518
08:57:35|1.11518
08:57:36|1.11518
08:57:37|1.11518
08:57:38|1.11518
08:57:39|1.11518
08:57:40|1.11518
08:57:41|1.11518
08:57:42|1.11518
08:57:43|1.11518
08:57:44|1.11518
08:57:45|1.11486
08:57:46|1.11486
08:57:47|1.11486
08:57:48|1.11486
08:57:49|1.11486
08:57:50|1.11486
08:57:51|1.11486
08:57:52|1.11486
08:57:53|1.11486
08:57:54|1.11486
08:57:55|1.11438
08:57:56|1.11438
08:57:57|1.11438
08:57:58|1.11438
08:57:59|1.11438
08:58:00|1.11438
08:58:01|1.11438
08:58:02|1.11438
08:58:03|1.11438
08:58:04|1.11438
08:58:05|1.11438
08:58:06|1.11438
08:58:07|1.11438
08:58:08|1.11438
08:58:09|1.11438
08:58:10|1.11438
08:58:11|1.11438
08:58:12|1.11438
08:58:13|1.11438
08:58:14|1.11477
08:58:15|1.11472
08:58:16|1.11472
08:58:18|1.11472
08:58:20|1.11472
08:58:20|1.11472
08:58:22|1.1147
08:58:23|1.11467
08:58:24|1.11439
08:58:25|1.11439
08:58:27|1.11439
08:58:29|1.11469
08:58:30|1.11469
08:58:32|1.11469
08:58:32|1.11469
08:58:34|1.11469
08:58:35|1.11469
08:58:36|1.11469
08:58:37|1.1147
08:58:38|1.11542
08:58:39|1.11542
08:58:40|1.11542
08:58:41|1.11542
08:58:42|1.11542
08:58:43|1.11542
08:58:44|1.11542
08:58:45|1.11542
08:58:46|1.11542
08:58:47|1.11542
08:58:48|1.11542
08:58:49|1.11542
08:58:50|1.11542
08:58:51|1.11542
08:58:52|1.11542
08:58:53|1.11542
08:58:54|1.11542
08:58:55|1.11336
08:58:56|1.11181
08:58:57|1.11181
08:58:58|1.11181
08:58:59|1.11181
08:59:00|1.11181
08:59:01|1.11181
08:59:02|1.11181
08:59:04|1.11181
08:59:05|1.11181
08:59:06|1.11181
08:59:07|1.11227
08:59:08|1.11225
08:59:09|1.11225
08:59:10|1.11225
08:59:11|1.11192
08:59:12|1.11192
08:59:13|1.11192
08:59:14|1.11192
08:59:14|1.11192
08:59:16|1.11192
08:59:17|1.11192
08:59:17|1.11192
08:59:19|1.11192
08:59:20|1.11192
08:59:22|1.11329
08:59:22|1.11329
08:59:23|1.11329
08:59:24|1.11329
08:59:26|1.11329
08:59:27|1.11329
08:59:28|1.11329
08:59:29|1.11329
08:59:30|1.11329
08:59:32|1.11329
08:59:33|1.11329
08:59:33|1.11329
08:59:35|1.11329
08:59:35|1.11329
08:59:38|1.11329
08:59:39|1.11329
08:59:39|1.11329
08:59:41|1.11329
08:59:42|1.11329
08:59:43|1.11329
08:59:44|1.11242
08:59:44|1.11242
08:59:46|1.11242
08:59:47|1.11226
08:59:49|1.11226
08:59:49|1.11146
08:59:50|1.11146
08:59:51|1.11231
08:59:54|1.11231
08:59:54|1.11268
08:59:55|1.11268
08:59:56|1.11268
08:59:57|1.11268
08:59:58|1.11268
08:59:59|1.11268
09:00:00|1.11268
09:00:01|1.11268
09:00:02|1.11268
09:00:03|1.11268
09:00:04|1.11268
09:00:05|1.11268
09:00:06|1.11268
09:00:08|1.11268
09:00:09|1.11268
09:00:10|1.11268
09:00:12|1.11268
09:00:13|1.11268
09:00:14|1.11268
09:00:15|1.11268
09:00:15|1.11268
09:00:16|1.11268
09:00:18|1.11268
09:00:20|1.11268
09:00:21|1.11268
09:00:23|1.11268
09:00:25|1.11268
09:00:26|1.1129
09:00:27|1.1129
09:00:28|1.1129
09:00:29|1.1129
09:00:30|1.1129
09:00:31|1.1129
09:00:32|1.1129
09:00:34|1.1129
09:00:34|1.1129
09:00:35|1.1129
09:00:37|1.1129
09:00:38|1.1129
09:00:39|1.1129
09:00:40|1.1129
09:00:41|1.1129
09:00:42|1.11351
09:00:43|1.11351
09:00:44|1.11351
09:00:46|1.11351
09:00:46|1.11351
09:00:47|1.11504
09:00:48|1.11504
09:00:49|1.11504
09:00:50|1.11504
09:00:51|1.11504
09:00:52|1.11504
09:00:53|1.11504
09:00:54|1.11505
09:00:55|1.11505
09:00:56|1.11505
09:00:57|1.11505
09:00:58|1.11505
09:00:59|1.11505
09:01:00|1.11505
09:01:01|1.11505
09:01:03|1.11505
09:01:03|1.11505
09:01:04|1.11505
09:01:05|1.11505
09:01:06|1.11505
09:01:08|1.11505
09:01:08|1.11505
09:01:09|1.11505
09:01:11|1.11505
09:01:12|1.11505
09:01:14|1.11505
09:01:15|1.11505
09:01:16|1.11505
09:01:17|1.11505
09:01:17|1.11505
09:01:19|1.11505
09:01:21|1.11524
09:01:23|1.11524
09:01:24|1.1154
09:01:25|1.1158
09:01:26|1.1158
09:01:28|1.1158
09:01:30|1.11534
09:01:31|1.11534
09:01:32|1.1158
09:01:33|1.1158
09:01:34|1.1158
09:01:35|1.1158
09:01:36|1.1158
09:01:38|1.1158
09:01:39|1.1158
09:01:40|1.1158
09:01:41|1.1158
09:01:42|1.1158
09:01:43|1.1158
09:01:44|1.1158
09:01:45|1.1158
09:01:46|1.1158
09:01:47|1.1158
09:01:48|1.1158
09:01:49|1.1158
09:01:50|1.1158
09:01:51|1.1158
09:01:52|1.1158
09:01:53|1.1158
09:01:54|1.1158
09:01:55|1.1158
09:01:57|1.1158
09:01:58|1.1158
09:01:59|1.11627
09:02:00|1.11632
09:02:02|1.1157
09:02:03|1.1157
09:02:04|1.1157
09:02:05|1.1162
09:02:06|1.1162
09:02:07|1.1162
09:02:08|1.1162
09:02:09|1.1162
09:02:10|1.1162
09:02:11|1.1162
09:02:12|1.1162
09:02:13|1.1162
09:02:13|1.1162
09:02:15|1.1162
09:02:16|1.1162
09:02:17|1.1162
09:02:18|1.1162
09:02:19|1.1162
09:02:20|1.1162
09:02:22|1.1162
09:02:24|1.1162
09:02:25|1.1162
09:02:27|1.1162
09:02:29|1.1162
09:02:30|1.1162
09:02:31|1.1162
09:02:32|1.1162
09:02:33|1.1162
09:02:34|1.1162
09:02:35|1.1162
09:02:36|1.1162
09:02:37|1.1162
09:02:38|1.1162
09:02:39|1.1162
09:02:40|1.1162
09:02:42|1.1162
09:02:44|1.11592
09:02:45|1.11592
09:02:46|1.11592
09:02:46|1.11622
09:02:47|1.11622
09:02:49|1.11622
09:02:50|1.11622
09:02:51|1.11622
09:02:52|1.11622
09:02:53|1.11622
09:02:53|1.11622
09:02:55|1.11604
09:02:56|1.11604
09:02:56|1.11604
09:02:58|1.11604
09:02:59|1.11604
09:03:00|1.11604
09:03:01|1.11604
09:03:02|1.11604
09:03:03|1.11604
09:03:03|1.11604
09:03:06|1.11604
09:03:07|1.11604
09:03:07|1.11588
09:03:08|1.11588
09:03:09|1.11588
09:03:10|1.11588
09:03:11|1.11517
09:03:12|1.11314
09:03:13|1.11311
09:03:14|1.11311
09:03:15|1.11311
09:03:16|1.11311
09:03:17|1.11311
09:03:18|1.11311
09:03:19|1.11311
09:03:21|1.11272
09:03:22|1.11272
09:03:24|1.11272
09:03:26|1.11272
09:03:27|1.11272
09:03:28|1.1127
09:03:29|1.11337
09:03:31|1.11337
09:03:33|1.11337
09:03:35|1.11337
09:03:35|1.11337
09:03:37|1.11337
09:03:37|1.11337
09:03:38|1.11337
09:03:40|1.11337
09:03:40|1.11337
09:03:41|1.11337
09:03:42|1.1132
09:03:44|1.1132
09:03:44|1.1132
09:03:45|1.1132
09:03:46|1.1132
09:03:48|1.1132
09:03:49|1.1132
09:03:50|1.1132
09:03:51|1.1132
09:03:52|1.1132
09:03:53|1.1132
09:03:54|1.1132
09:03:55|1.1132
09:03:56|1.1132
09:03:58|1.1132
09:03:59|1.1132
09:03:59|1.1132
09:04:02|1.1132
09:04:02|1.1132
09:04:03|1.1132
09:04:05|1.1132
09:04:05|1.1132
09:04:07|1.1132
09:04:08|1.1132
09:04:08|1.1132
09:04:09|1.1132
09:04:11|1.1132
09:04:12|1.1132
09:04:13|1.1132
09:04:14|1.1132
09:04:15|1.1132
09:04:16|1.1132
09:04:17|1.1132
09:04:18|1.1132
09:04:19|1.1132
09:04:20|1.1132
09:04:21|1.1132
09:04:22|1.1132
09:04:24|1.1132
09:04:25|1.1132
09:04:25|1.1132
09:04:28|1.1132
09:04:30|1.1132
09:04:31|1.1132
09:04:33|1.1132
09:04:34|1.1132
09:04:35|1.1132
09:04:36|1.1132
09:04:37|1.1132
09:04:38|1.1132
09:04:40|1.1132
09:04:40|1.1132
09:04:41|1.1132
09:04:42|1.1132
09:04:44|1.1132
09:04:45|1.11467
09:04:47|1.11467
09:04:47|1.11483
09:04:48|1.11471
09:04:49|1.11471
09:04:50|1.11471
09:04:51|1.11471
09:04:52|1.11471
09:04:53|1.11471
09:04:54|1.11339
09:04:55|1.11339
09:04:56|1.11339
09:04:57|1.11339
09:04:59|1.11339
09:05:00|1.11322
09:05:01|1.11322
09:05:02|1.11218
09:05:03|1.11218
09:05:04|1.11218
09:05:05|1.11218
09:05:06|1.11218
09:05:07|1.11218
09:05:09|1.11218
09:05:10|1.11218
09:05:12|1.11218
09:05:13|1.1131
09:05:14|1.1131
09:05:15|1.1131
09:05:16|1.1131
09:05:17|1.1131
09:05:18|1.1131
09:05:19|1.1131
09:05:20|1.1131
09:05:21|1.1131
09:05:22|1.1131
09:05:24|1.1131
09:05:26|1.1131
09:05:27|1.1131
09:05:29|1.1131
09:05:30|1.1131
09:05:32|1.1131
09:05:33|1.1131
09:05:33|1.11229
09:05:34|1.11229
09:05:35|1.11229
09:05:37|1.11218
09:05:37|1.11218
09:05:38|1.11218
09:05:39|1.11218
09:05:40|1.11218
09:05:41|1.11218
09:05:43|1.11218
09:05:45|1.11218
09:05:45|1.11218
09:05:46|1.11218
09:05:47|1.11218
09:05:48|1.11218
09:05:49|1.11218
09:05:51|1.11218
09:05:52|1.11218
09:05:53|1.11218
09:05:54|1.11218
09:05:55|1.11218
09:05:56|1.11218
09:05:57|1.11218
09:05:58|1.11218
09:05:59|1.11218
09:06:00|1.11212
09:06:02|1.11212
09:06:03|1.11212
09:06:04|1.11212
09:06:05|1.11222
09:06:06|1.11191
09:06:07|1.11191
09:06:08|1.11191
09:06:09|1.11186
09:06:10|1.11186
09:06:11|1.11186
09:06:12|1.11195
09:06:13|1.11213
09:06:14|1.11213
09:06:15|1.11213
09:06:16|1.11213
09:06:17|1.11213
09:06:18|1.11213
09:06:19|1.1112
09:06:20|1.1112
09:06:21|1.1112
09:06:22|1.1112
09:06:23|1.1112
09:06:24|1.1112
09:06:26|1.1112
09:06:28|1.1112
09:06:29|1.1112
09:06:31|1.1112
09:06:32|1.1112
09:06:33|1.1112
09:06:35|1.1112
09:06:35|1.11154
09:06:36|1.11154
09:06:38|1.11154
09:06:38|1.11154
09:06:39|1.11154
09:06:40|1.11154
09:06:41|1.11154
09:06:43|1.11154
09:06:44|1.11154
09:06:45|1.11154
09:06:46|1.11154
09:06:47|1.11154
09:06:48|1.11154
09:06:49|1.11154
09:06:50|1.11154
09:06:51|1.11154
09:06:52|1.11154
09:06:53|1.11154
09:06:54|1.11154
09:06:55|1.11154
09:06:56|1.11154
09:06:57|1.11154
09:06:58|1.11154
09:06:59|1.11154
09:07:00|1.11154
09:07:01|1.11154
09:07:03|1.11154
09:07:04|1.11154
09:07:06|1.11154
09:07:06|1.11154
09:07:08|1.11154
09:07:09|1.11154
09:07:10|1.11154
09:07:11|1.11154
09:07:12|1.11154
09:07:12|1.11154
09:07:14|1.11154
09:07:14|1.11154
09:07:15|1.11152
09:07:17|1.11152
09:07:18|1.11152
09:07:19|1.11152
09:07:19|1.11152
09:07:21|1.11152
09:07:22|1.11152
09:07:23|1.11152
09:07:24|1.11152
09:07:25|1.11152
09:07:27|1.11152
09:07:28|1.11152
09:07:29|1.11152
09:07:31|1.11152
09:07:32|1.11152
09:07:34|1.11152
09:07:34|1.11152
09:07:35|1.11152
09:07:36|1.11152
09:07:37|1.11152
09:07:38|1.11152
09:07:39|1.11152
09:07:40|1.11152
09:07:42|1.11106
09:07:44|1.11106
09:07:45|1.10992
09:07:46|1.10992
09:07:46|1.10992
09:07:48|1.10992
09:07:49|1.10992
09:07:50|1.10992
09:07:51|1.10992
09:07:52|1.10992
09:07:53|1.10992
09:07:54|1.10992
09:07:55|1.10992
09:07:56|1.10992
09:07:57|1.10953
09:07:58|1.10866
09:07:59|1.10866
09:08:00|1.10866
09:08:01|1.10866
09:08:03|1.10866
09:08:04|1.10866
09:08:05|1.10866
09:08:06|1.10866
09:08:07|1.10866
09:08:08|1.10866
09:08:09|1.1085
09:08:10|1.1085
09:08:12|1.1085
09:08:12|1.1085
09:08:14|1.1085
09:08:14|1.1085
09:08:16|1.1085
09:08:16|1.1085
09:08:18|1.1085
09:08:18|1.1085
09:08:20|1.1085
09:08:20|1.1085
09:08:22|1.1085
09:08:23|1.1085
09:08:23|1.1085
09:08:24|1.1085
09:08:26|1.10866
09:08:27|1.10866
09:08:29|1.10866
09:08:31|1.10866
09:08:33|1.10866
09:08:33|1.10961
09:08:34|1.10961
09:08:36|1.10961
09:08:38|1.10961
09:08:39|1.10961
09:08:40|1.10961
09:08:41|1.10961
09:08:42|1.10961
09:08:42|1.10961
09:08:45|1.10961
09:08:45|1.10961
09:08:47|1.10961
09:08:47|1.10961
09:08:48|1.10961
09:08:49|1.10961
09:08:51|1.10961
09:08:51|1.10924
09:08:52|1.10924
09:08:54|1.10924
09:08:55|1.10924
09:08:56|1.10924
09:08:58|1.10924
09:08:58|1.10924
09:09:00|1.10924
09:09:01|1.10924
09:09:03|1.10924
09:09:04|1.10882
09:09:05|1.10882
09:09:06|1.10882
09:09:07|1.10882
09:09:08|1.10882
09:09:09|1.10882
09:09:10|1.10882
09:09:11|1.10882
09:09:12|1.10882
09:09:12|1.10882
09:09:13|1.10882
09:09:15|1.10882
09:09:16|1.10882
09:09:17|1.10882
09:09:18|1.10882
09:09:20|1.10882
09:09:21|1.10882
09:09:22|1.10773
09:09:23|1.10773
09:09:23|1.10773
09:09:25|1.10773
09:09:26|1.10773
09:09:26|1.10773
09:09:28|1.10773
09:09:30|1.10773
09:09:31|1.10773
09:09:32|1.10773
09:09:33|1.10773
09:09:35|1.10773
09:09:36|1.10677
09:09:38|1.10677
09:09:38|1.10677
09:09:40|1.10677
09:09:40|1.10677
09:09:41|1.10677
09:09:43|1.10677
09:09:44|1.10677
09:09:45|1.10677
09:09:46|1.10677
09:09:47|1.10677
09:09:48|1.10677
09:09:49|1.10677
09:09:50|1.10677
09:09:52|1.10677
09:09:53|1.10677
09:09:54|1.10677
09:09:55|1.10677
09:09:56|1.10677
09:09:57|1.10677
09:09:58|1.10677
09:09:59|1.10677
09:10:00|1.10677
09:10:02|1.10677
09:10:03|1.10677
09:10:04|1.10677
09:10:05|1.10677
09:10:06|1.10677
09:10:07|1.10677
09:10:08|1.10677
09:10:08|1.10677
09:10:10|1.10677
09:10:11|1.10677
09:10:12|1.10677
09:10:14|1.10677
09:10:14|1.10677
09:10:16|1.10677
09:10:16|1.10677
09:10:18|1.10677
09:10:19|1.10677
09:10:19|1.10677
09:10:21|1.10677
09:10:22|1.10677
09:10:22|1.10677
09:10:23|1.10677
09:10:25|1.10677
09:10:25|1.10677
09:10:27|1.10677
09:10:28|1.10677
09:10:29|1.10677
09:10:30|1.10677
09:10:32|1.10839
09:10:32|1.10839
09:10:34|1.10839
09:10:34|1.10839
09:10:35|1.10839
09:10:36|1.10839
09:10:38|1.10938
09:10:40|1.10938
09:10:40|1.10938
09:10:42|1.10926
09:10:43|1.10928
09:10:44|1.10928
09:10:45|1.10928
09:10:46|1.10928
09:10:48|1.10928
09:10:48|1.10928
09:10:50|1.10928
09:10:50|1.10928
09:10:51|1.10928
09:10:53|1.10928
09:10:53|1.10928
09:10:54|1.10928
09:10:56|1.10928
09:10:57|1.10928
09:10:58|1.10928
09:10:59|1.10928
09:11:00|1.10928
09:11:01|1.10928
09:11:02|1.10928
09:11:04|1.10928
09:11:04|1.10928
09:11:06|1.10928
09:11:07|1.10928
09:11:07|1.10928
09:11:09|1.10928
09:11:10|1.10928
09:11:10|1.10928
09:11:12|1.10928
09:11:13|1.10928
09:11:13|1.10928
09:11:14|1.10928
09:11:16|1.10928
09:11:17|1.10928
09:11:18|1.10928
09:11:19|1.10928
09:11:20|1.10928
09:11:21|1.10928
09:11:22|1.10928
09:11:23|1.10862
09:11:24|1.10862
09:11:25|1.10862
09:11:26|1.10862
09:11:27|1.10862
09:11:28|1.10862
09:11:29|1.10862
09:11:31|1.10862
09:11:32|1.10862
09:11:32|1.11042
09:11:35|1.11059
09:11:36|1.11053
09:11:38|1.11053
09:11:39|1.11053
09:11:40|1.11053
09:11:41|1.11053
09:11:42|1.11053
09:11:43|1.11053
09:11:44|1.11053
09:11:45|1.11053
09:11:46|1.11053
09:11:47|1.11053
09:11:48|1.11053
09:11:50|1.11053
09:11:51|1.10833
09:11:51|1.10833
09:11:52|1.10833
09:11:53|1.10833
09:11:55|1.10833
09:11:56|1.10909
09:11:56|1.10909
09:11:57|1.10909
09:11:59|1.10909
09:11:59|1.10909
09:12:02|1.10909
09:12:02|1.10909
09:12:03|1.10909
09:12:05|1.10909
09:12:06|1.10909
09:12:08|1.10909
09:12:09|1.10909
09:12:10|1.10909
09:12:10|1.10909
09:12:12|1.10909
09:12:13|1.10828
09:12:15|1.10828
09:12:16|1.10828
09:12:17|1.10828
09:12:19|1.10828
09:12:20|1.10828
09:12:21|1.10828
09:12:22|1.10828
09:12:23|1.10793
09:12:24|1.10793
09:12:25|1.10793
09:12:26|1.10793
09:12:27|1.10793
09:12:28|1.10793
09:12:29|1.10843
09:12:30|1.10843
09:12:31|1.10843
09:12:33|1.10843
09:12:35|1.10843
09:12:35|1.10843
09:12:36|1.10843
09:12:38|1.10843
09:12:39|1.10843
09:12:41|1.10843
09:12:42|1.10843
09:12:43|1.10935
09:12:44|1.10935
09:12:45|1.10935
09:12:46|1.10935
09:12:47|1.10935
09:12:48|1.10935
09:12:49|1.10935
09:12:50|1.10935
09:12:51|1.10935
09:12:52|1.10935
09:12:53|1.10935
09:12:54|1.10935
09:12:55|1.10743
09:12:56|1.10743
09:12:57|1.10743
09:12:59|1.10743
09:12:59|1.10743
09:13:00|1.10891
09:13:01|1.10891
09:13:03|1.10891
09:13:04|1.10891
09:13:05|1.10891
09:13:06|1.10891
09:13:08|1.10762
09:13:08|1.10762
09:13:10|1.10762
09:13:10|1.10762
09:13:13|1.10762
09:13:14|1.10762
09:13:14|1.10762
09:13:15|1.10762
09:13:16|1.10762
09:13:17|1.10762
09:13:18|1.10762
09:13:20|1.10762
09:13:20|1.10762
09:13:21|1.10762
09:13:22|1.10762
09:13:24|1.10762
09:13:24|1.10762
09:13:25|1.10762
09:13:27|1.10762
09:13:28|1.10762
09:13:28|1.10762
09:13:31|1.106
09:13:32|1.106
09:13:34|1.106
09:13:35|1.106
09:13:36|1.106
09:13:37|1.10519
09:13:37|1.1045
09:13:38|1.10431
09:13:39|1.10411
09:13:41|1.10411
09:13:42|1.10411
09:13:44|1.10411
09:13:44|1.10408
09:13:45|1.10408
09:13:47|1.10408
09:13:48|1.10408
09:13:49|1.10408
09:13:50|1.10376
09:13:51|1.10432
09:13:52|1.10432
09:13:53|1.10432
09:13:54|1.10524
09:13:55|1.10524
09:13:56|1.10524
09:13:57|1.10524
09:13:58|1.10524
09:13:59|1.10581
09:14:00|1.10581
09:14:01|1.10581
09:14:02|1.10581
09:14:03|1.10581
09:14:04|1.10581
09:14:05|1.10487
09:14:06|1.10487
09:14:08|1.10487
09:14:10|1.10487
09:14:11|1.104
09:14:11|1.104
09:14:13|1.104
09:14:14|1.104
09:14:14|1.104
09:14:16|1.104
09:14:16|1.104
09:14:18|1.104
09:14:19|1.104
09:14:20|1.104
09:14:20|1.104
09:14:21|1.104
09:14:23|1.104
09:14:25|1.104
09:14:25|1.104
09:14:26|1.104
09:14:28|1.104
09:14:28|1.104
09:14:29|1.104
09:14:30|1.104
09:14:31|1.104
09:14:33|1.104
09:14:35|1.104
09:14:37|1.104
09:14:37|1.104
09:14:38|1.104
09:14:39|1.104
09:14:41|1.104
09:14:41|1.104
09:14:42|1.104
09:14:44|1.104
09:14:45|1.104
09:14:46|1.104
09:14:46|1.104
09:14:48|1.104
09:14:49|1.104
09:14:49|1.104
09:14:51|1.10369
09:14:52|1.10369
09:14:53|1.10369
09:14:53|1.10369
09:14:55|1.10369
09:14:55|1.10369
09:14:57|1.10369
09:14:58|1.10369
09:14:59|1.10365
09:15:00|1.10365
09:15:02|1.10394
09:15:03|1.10369
09:15:04|1.10369
09:15:04|1.10325
09:15:05|1.10325
09:15:08|1.10325
09:15:08|1.10325
09:15:10|1.10325
09:15:10|1.10325
09:15:11|1.10325
09:15:13|1.10325
09:15:13|1.10325
09:15:14|1.10325
09:15:16|1.10325
09:15:16|1.10284
09:15:17|1.10084
09:15:18|1.10085
09:15:20|1.10085
09:15:21|1.10145
09:15:22|1.10145
09:15:22|1.10145
09:15:23|1.10073
09:15:26|1.10035
09:15:26|1.10029
09:15:27|1.10029
09:15:28|1.1006
09:15:29|1.1006
09:15:30|1.1006
09:15:31|1.1006
09:15:33|1.1006
09:15:35|1.1006
09:15:37|1.1006
09:15:38|1.1006
09:15:39|1.1006
09:15:39|1.10172
09:15:40|1.10172
09:15:43|1.10172
09:15:43|1.10172
09:15:44|1.10136
09:15:45|1.10136
09:15:47|1.10136
09:15:47|1.10136
09:15:48|1.10136
09:15:49|1.10136
09:15:51|1.10136
09:15:52|1.10136
09:15:53|1.10136
09:15:54|1.10136
09:15:55|1.10136
09:15:56|1.10136
09:15:57|1.10136
09:15:58|1.10136
09:15:59|1.10136
09:16:00|1.10136
09:16:01|1.10136
09:16:02|1.10136
09:16:03|1.09887
09:16:04|1.09887
09:16:05|1.09887
09:16:06|1.09887
09:16:07|1.09879
09:16:09|1.09879
09:16:09|1.09879
09:16:11|1.09879
09:16:12|1.09879
09:16:13|1.09879
09:16:14|1.09879
09:16:15|1.09879
09:16:17|1.09904
09:16:17|1.09904
09:16:18|1.09904
09:16:20|1.09904
09:16:21|1.09904
09:16:22|1.09904
09:16:23|1.09904
09:16:24|1.09904
09:16:25|1.09904
09:16:26|1.09999
09:16:27|1.09951
09:16:28|1.09951
09:16:29|1.09999
09:16:30|1.09999
09:16:31|1.09999
09:16:32|1.09999
09:16:33|1.09999
09:16:35|1.09999
09:16:36|1.09999
09:16:38|1.09985
09:16:39|1.09985
09:16:41|1.09985
09:16:41|1.09904
09:16:43|1.09904
09:16:43|1.09904
09:16:44|1.09904
09:16:46|1.09929
09:16:47|1.09929
09:16:48|1.09929
09:16:49|1.09929
09:16:50|1.09929
09:16:51|1.09929
09:16:52|1.1005
09:16:54|1.1005
09:16:54|1.1005
09:16:55|1.1005
09:16:57|1.1005
09:16:57|1.1005
09:16:58|1.1005
09:16:59|1.1005
09:17:02|1.09984
09:17:03|1.09984
09:17:04|1.09984
09:17:05|1.09984
09:17:06|1.09984
09:17:07|1.09984
09:17:08|1.09984
09:17:09|1.09984
09:17:10|1.09984
09:17:12|1.09984
09:17:14|1.09904
09:17:15|1.09904
09:17:16|1.09904
09:17:18|1.096
09:17:19|1.096
09:17:20|1.10041
09:17:21|1.10041
09:17:22|1.10041
09:17:23|1.10041
09:17:24|1.10041
09:17:25|1.10041
09:17:26|1.10041
09:17:26|1.10041
09:17:28|1.09605
09:17:29|1.09605
09:17:30|1.09605
09:17:31|1.09605
09:17:32|1.09673
09:17:32|1.09673
09:17:34|1.096
09:17:36|1.096
09:17:37|1.096
09:17:37|1.096
09:17:39|1.096
09:17:40|1.096
09:17:42|1.09811
09:17:42|1.09811
09:17:45|1.09811
09:17:45|1.096
09:17:46|1.096
09:17:48|1.096
09:17:49|1.096
09:17:50|1.096
09:17:51|1.096
09:17:52|1.096
09:17:53|1.09638
09:17:54|1.09638
09:17:55|1.09666
09:17:56|1.09665
09:17:57|1.09665
09:17:58|1.09665
09:17:59|1.09665
09:18:00|1.09665
09:18:01|1.09665
09:18:02|1.09665
09:18:03|1.09665
09:18:04|1.09665
09:18:05|1.09665
09:18:06|1.09665
09:18:07|1.09665
09:18:09|1.09665
09:18:09|1.09665
09:18:11|1.09665
09:18:11|1.09665
09:18:14|1.09665
09:18:14|1.09665
09:18:15|1.09664
09:18:16|1.09664
09:18:17|1.09664
09:18:18|1.09664
09:18:19|1.09664
09:18:20|1.09664
09:18:21|1.09664
09:18:22|1.09664
09:18:23|1.09664
09:18:24|1.09664
09:18:26|1.09664
09:18:26|1.09664
09:18:27|1.09664
09:18:28|1.09664
09:18:29|1.09664
09:18:30|1.09664
09:18:31|1.09687
09:18:32|1.09687
09:18:33|1.09687
09:18:34|1.09687
09:18:36|1.09687
09:18:38|1.09687
09:18:38|1.09687
09:18:40|1.09687
09:18:41|1.09687
09:18:42|1.09687
09:18:43|1.09687
09:18:44|1.09687
09:18:45|1.09687
09:18:46|1.09687
09:18:48|1.09687
09:18:48|1.09687
09:18:49|1.09687
09:18:51|1.09687
09:18:52|1.09687
09:18:53|1.09687
09:18:54|1.09687
09:18:55|1.09687
09:18:55|1.09687
09:18:56|1.09687
09:18:58|1.09687
09:18:58|1.09687
09:19:00|1.09687
09:19:00|1.09687
09:19:02|1.09687
09:19:04|1.09687
09:19:05|1.09687
09:19:05|1.09687
09:19:07|1.09687
09:19:08|1.09687
09:19:10|1.09687
09:19:12|1.09687
09:19:14|1.09687
09:19:14|1.09687
09:19:15|1.09687
09:19:16|1.09687
09:19:17|1.09687
09:19:18|1.09687
09:19:20|1.09687
09:19:21|1.09687
09:19:22|1.09686
09:19:23|1.09686
09:19:24|1.09686
09:19:25|1.09686
09:19:26|1.09692
09:19:27|1.09692
09:19:28|1.09664
09:19:29|1.09664
09:19:30|1.09664
09:19:32|1.09664
09:19:32|1.09664
09:19:33|1.09664
09:19:35|1.09664
09:19:35|1.09664
09:19:37|1.0954
09:19:39|1.095
09:19:40|1.095
09:19:42|1.095
09:19:43|1.095
09:19:43|1.095
09:19:44|1.095
09:19:45|1.095
09:19:46|1.095
09:19:48|1.095
09:19:48|1.095
09:19:49|1.095
09:19:50|1.095
09:19:51|1.09474
09:19:52|1.09474
09:19:54|1.09474
09:19:55|1.09474
09:19:56|1.09474
09:19:57|1.09474
09:19:59|1.09474
09:19:59|1.09474
09:20:00|1.09474
09:20:02|1.09474
09:20:03|1.09474
09:20:04|1.09474
09:20:04|1.09474
09:20:06|1.09474
09:20:07|1.09474
09:20:08|1.09474
09:20:08|1.09474
09:20:10|1.09474
09:20:10|1.09474
09:20:13|1.09474
09:20:13|1.09474
09:20:14|1.09474
09:20:15|1.09474
09:20:16|1.09474
09:20:17|1.09474
09:20:19|1.09374
09:20:19|1.09374
09:20:20|1.09374
09:20:21|1.09374
09:20:22|1.09615
09:20:24|1.09615
09:20:25|1.09615
09:20:25|1.09615
09:20:27|1.09615
09:20:28|1.09615
09:20:28|1.09615
09:20:30|1.09615
09:20:31|1.09615
09:20:32|1.09615
09:20:32|1.09716
09:20:33|1.09716
09:20:34|1.09716
09:20:36|1.09716
09:20:37|1.09716
09:20:39|1.09716
09:20:40|1.09716
09:20:41|1.09716
09:20:42|1.09716
09:20:44|1.09716
09:20:44|1.09716
09:20:45|1.09716
09:20:46|1.09716
09:20:48|1.09716
09:20:50|1.09716
09:20:50|1.09716
09:20:52|1.09716
09:20:52|1.09716
09:20:54|1.09716
09:20:54|1.09716
09:20:55|1.09474
09:20:56|1.09423
09:20:57|1.09574
09:20:58|1.09574
09:20:59|1.09615
09:21:00|1.097
09:21:01|1.09697
09:21:02|1.09697
09:21:03|1.09697
09:21:05|1.09697
09:21:06|1.09679
09:21:08|1.09522
09:21:09|1.09522
09:21:10|1.093
09:21:12|1.095
09:21:13|1.095
09:21:15|1.0952
09:21:15|1.0952
09:21:16|1.09595
09:21:18|1.09655
09:21:18|1.09655
09:21:19|1.09655
09:21:20|1.09655
09:21:22|1.09655
09:21:22|1.09655
09:21:24|1.09655
09:21:24|1.09655
09:21:25|1.09655
09:21:27|1.09655
09:21:27|1.09655
09:21:28|1.09655
09:21:29|1.09655
09:21:30|1.09655
09:21:32|1.09655
09:21:32|1.09655
09:21:33|1.09655
09:21:35|1.09655
09:21:35|1.09655
09:21:36|1.09655
09:21:37|1.09655
09:21:39|1.09655
09:21:41|1.09655
09:21:42|1.09655
09:21:44|1.09655
09:21:45|1.09522
09:21:46|1.09522
09:21:47|1.093
09:21:48|1.093
09:21:49|1.093
09:21:50|1.093
09:21:51|1.093
09:21:52|1.093
09:21:53|1.093
09:21:54|1.093
09:21:56|1.093
09:21:57|1.09568
09:21:58|1.09568
09:21:59|1.09568
09:21:59|1.09568
09:22:01|1.09568
09:22:02|1.09568
09:22:03|1.09568
09:22:04|1.09568
09:22:05|1.09568
09:22:06|1.09568
09:22:07|1.09568
09:22:08|1.09568
09:22:09|1.09568
09:22:10|1.09568
09:22:11|1.09568
09:22:12|1.09568
09:22:14|1.09568
09:22:15|1.09568
09:22:16|1.09588
09:22:17|1.09588
09:22:18|1.09588
09:22:18|1.09588
09:22:20|1.09588
09:22:21|1.09588
09:22:22|1.09588
09:22:23|1.09588
09:22:24|1.09588
09:22:25|1.09588
09:22:26|1.09588
09:22:26|1.095
09:22:28|1.095
09:22:29|1.095
09:22:30|1.095
09:22:31|1.095
09:22:32|1.095
09:22:33|1.095
09:22:34|1.095
09:22:35|1.09499
09:22:36|1.0939
09:22:37|1.0939
09:22:37|1.0939
09:22:38|1.09358
09:22:39|1.09357
09:22:40|1.09357
09:22:42|1.09357
09:22:43|1.09357
09:22:45|1.09357
09:22:46|1.09357
09:22:48|1.09357
09:22:49|1.09357
09:22:49|1.09357
09:22:50|1.09357
09:22:52|1.09357
09:22:52|1.09357
09:22:53|1.09357
09:22:55|1.09357
09:22:55|1.09357
09:22:57|1.09357
09:22:57|1.09357
09:23:00|1.09572
09:23:00|1.09572
09:23:01|1.09572
09:23:03|1.09572
09:23:04|1.09572
09:23:05|1.09572
09:23:06|1.09572
09:23:08|1.09629
09:23:09|1.09629
09:23:10|1.09629
09:23:11|1.09629
09:23:13|1.09629
09:23:14|1.09629
09:23:14|1.09629
09:23:16|1.09629
09:23:17|1.09629
09:23:18|1.09629
09:23:19|1.09629
09:23:20|1.09629
09:23:21|1.09629
09:23:22|1.09629
09:23:23|1.09629
09:23:24|1.09629
09:23:24|1.09629
09:23:26|1.09629
09:23:27|1.09629
09:23:29|1.09629
09:23:29|1.09629
09:23:31|1.09629
09:23:32|1.09629
09:23:32|1.09629
09:23:34|1.09629
09:23:35|1.09629
09:23:35|1.09629
09:23:37|1.09629
09:23:37|1.09629
09:23:39|1.09629
09:23:39|1.09629
09:23:41|1.09629
09:23:41|1.0956
09:23:44|1.0956
09:23:45|1.0956
09:23:46|1.0956
09:23:47|1.0956
09:23:48|1.0956
09:23:49|1.0956
09:23:50|1.0956
09:23:51|1.0956
09:23:53|1.0956
09:23:53|1.0956
09:23:54|1.0956
09:23:55|1.0956
09:23:57|1.0956
09:23:58|1.0956
09:23:59|1.0956
09:24:00|1.0956
09:24:01|1.09602
09:24:03|1.09602
09:24:04|1.09602
09:24:05|1.09542
09:24:06|1.09542
09:24:07|1.09542
09:24:08|1.09542
09:24:09|1.09542
09:24:10|1.09595
09:24:11|1.09595
09:24:12|1.09595
09:24:13|1.0956
09:24:14|1.0956
09:24:15|1.0956
09:24:16|1.0956
09:24:18|1.09591
09:24:19|1.09591
09:24:20|1.09634
09:24:21|1.09634
09:24:23|1.09634
09:24:23|1.09666
09:24:25|1.09666
09:24:26|1.09666
09:24:27|1.09666
09:24:29|1.09615
09:24:30|1.09615
09:24:30|1.09615
09:24:32|1.09585
09:24:33|1.09585
09:24:34|1.09585
09:24:34|1.09502
09:24:35|1.09502
09:24:37|1.09502
09:24:37|1.09502
09:24:39|1.09502
09:24:40|1.0933
09:24:40|1.0933
09:24:42|1.0933
09:24:43|1.0933
09:24:45|1.093
09:24:47|1.09293
09:24:47|1.09293
09:24:50|1.09221
09:24:50|1.09221
09:24:51|1.09221
09:24:53|1.09221
09:24:54|1.09221
09:24:55|1.09221
09:24:57|1.09221
09:24:57|1.09221
09:25:00|1.09221
09:25:01|1.09221
09:25:02|1.09253
09:25:04|1.09205
09:25:05|1.09205
09:25:06|1.09205
09:25:07|1.09205
09:25:09|1.09198
09:25:09|1.09302
09:25:11|1.09241
09:25:12|1.09241
09:25:14|1.09241
09:25:15|1.09241
09:25:17|1.09241
09:25:19|1.09018
09:25:19|1.09018
09:25:21|1.09
09:25:22|1.09
09:25:22|1.09
09:25:24|1.09
09:25:25|1.09
09:25:25|1.09045
09:25:26|1.09045
09:25:29|1.09045
09:25:29|1.09039
09:25:30|1.09039
09:25:31|1.09039
09:25:32|1.09039
09:25:33|1.09039
09:25:34|1.09039
09:25:35|1.09039
09:25:36|1.09039
09:25:37|1.09039
09:25:38|1.09039
09:25:39|1.09039
09:25:40|1.09039
09:25:41|1.09039
09:25:43|1.09039
09:25:45|1.09039
09:25:46|1.09039
09:25:47|1.09039
09:25:49|1.09039
09:25:50|1.09039
09:25:52|1.09039
09:25:52|1.09039
09:25:53|1.09039
09:25:55|1.09039
09:25:56|1.09039
09:25:57|1.09
09:25:59|1.08998
09:25:59|1.08998
09:26:01|1.08861
09:26:02|1.08834
09:26:02|1.08801
09:26:04|1.08801
09:26:05|1.08801
09:26:07|1.0886
09:26:08|1.0886
09:26:09|1.0886
09:26:10|1.0886
09:26:12|1.0886
09:26:13|1.0886
09:26:14|1.0886
09:26:15|1.08799
09:26:16|1.08791
09:26:17|1.08791
09:26:18|1.0872
09:26:19|1.0872
09:26:20|1.0872
09:26:21|1.0872
09:26:22|1.08748
09:26:23|1.08714
09:26:24|1.08709
09:26:25|1.08709
09:26:26|1.08709
09:26:27|1.08709
09:26:28|1.08709
09:26:29|1.08709
09:26:30|1.08709
09:26:31|1.08667
09:26:32|1.08667
09:26:33|1.08667
09:26:34|1.08613
09:26:35|1.08613
09:26:36|1.085
09:26:37|1.08598
09:26:38|1.08598
09:26:39|1.08598
09:26:40|1.08598
09:26:41|1.08598
09:26:42|1.08598
09:26:43|1.08473
09:26:45|1.08473
09:26:45|1.08473
09:26:47|1.08473
09:26:47|1.08473
09:26:49|1.08473
09:26:50|1.086
09:26:51|1.08808
09:26:52|1.0883
09:26:53|1.0883
09:26:54|1.0883
09:26:55|1.08631
09:26:55|1.08631
09:26:57|1.08631
09:26:58|1.08631
09:26:59|1.08631
09:27:01|1.08631
09:27:02|1.08631
09:27:04|1.08501
09:27:04|1.08501
09:27:05|1.08501
09:27:07|1.085
09:27:08|1.085
09:27:10|1.085
09:27:11|1.085
09:27:11|1.085
09:27:14|1.085
09:27:15|1.085
09:27:16|1.085
09:27:17|1.085
09:27:19|1.085
09:27:19|1.085
09:27:21|1.085
09:27:22|1.08482
09:27:23|1.08482
09:27:24|1.08482
09:27:25|1.08482
09:27:26|1.08482
09:27:27|1.08482
09:27:28|1.08482
09:27:29|1.08482
09:27:30|1.08482
09:27:30|1.08482
09:27:32|1.08482
09:27:32|1.08482
09:27:33|1.08482
09:27:35|1.08482
09:27:36|1.08482
09:27:37|1.08482
09:27:38|1.08482
09:27:39|1.08503
09:27:39|1.08503
09:27:40|1.08503
09:27:42|1.08503
09:27:43|1.08503
09:27:45|1.08503
09:27:45|1.08503
09:27:46|1.08503
09:27:47|1.08503
09:27:50|1.08503
09:27:50|1.08503
09:27:52|1.08484
09:27:53|1.08484
09:27:54|1.085
09:27:55|1.085
09:27:56|1.085
09:27:57|1.085
09:27:58|1.08555
09:27:59|1.08555
09:28:00|1.08555
09:28:02|1.08555
09:28:03|1.08555
09:28:04|1.08678
09:28:04|1.08678
09:28:06|1.08678
09:28:06|1.08678
09:28:08|1.08678
09:28:10|1.08678
09:28:10|1.08678
09:28:11|1.08678
09:28:12|1.08678
09:28:14|1.08678
09:28:14|1.08678
09:28:16|1.08678
09:28:17|1.08678
09:28:18|1.08678
09:28:19|1.08678
09:28:19|1.08678
09:28:21|1.08678
09:28:22|1.08678
09:28:22|1.08678
09:28:24|1.08678
09:28:25|1.08678
09:28:26|1.08678
09:28:26|1.08678
09:28:27|1.08678
09:28:29|1.08678
09:28:29|1.08678
09:28:30|1.08678
09:28:32|1.08678
09:28:33|1.08678
09:28:33|1.08678
09:28:34|1.08678
09:28:35|1.08678
09:28:36|1.08366
09:28:38|1.08724
09:28:39|1.08724
09:28:39|1.08724
09:28:41|1.08724
09:28:42|1.08724
09:28:42|1.08724
09:28:43|1.08724
09:28:44|1.08724
09:28:47|1.08724
09:28:48|1.08724
09:28:50|1.08724
09:28:50|1.08775
09:28:51|1.08775
09:28:53|1.08775
09:28:53|1.08775
09:28:54|1.08775
09:28:55|1.08775
09:28:56|1.08775
09:28:57|1.08775
09:28:58|1.08775
09:28:59|1.08775
09:29:00|1.0874
09:29:01|1.0874
09:29:03|1.0874
09:29:04|1.0874
09:29:06|1.0874
09:29:07|1.0874
09:29:08|1.0874
09:29:09|1.0874
09:29:10|1.0874
09:29:11|1.0874
09:29:12|1.0874
09:29:13|1.0874
09:29:15|1.0874
09:29:16|1.0874
09:29:16|1.0874
09:29:17|1.0874
09:29:18|1.0874
09:29:19|1.0874
09:29:20|1.0874
09:29:22|1.0874
09:29:23|1.0874
09:29:24|1.0874
09:29:25|1.0874
09:29:27|1.0874
09:29:27|1.0874
09:29:29|1.0874
09:29:30|1.0874
09:29:31|1.0874
09:29:32|1.0874
09:29:33|1.0874
09:29:34|1.0874
09:29:35|1.0874
09:29:36|1.0874
09:29:38|1.0874
09:29:39|1.08778
09:29:40|1.08921
09:29:41|1.08921
09:29:42|1.08773
09:29:42|1.08773
09:29:44|1.08773
09:29:44|1.08773
09:29:45|1.08773
09:29:47|1.08773
09:29:48|1.08674
09:29:50|1.08674
09:29:51|1.08674
09:29:52|1.08674
09:29:52|1.08674
09:29:54|1.08674
09:29:54|1.08674
09:29:56|1.08674
09:29:57|1.08674
09:29:58|1.08946
09:29:59|1.09196
09:30:00|1.09348
09:30:00|1.09354
09:30:02|1.09354
09:30:03|1.09354
09:30:03|1.09354
09:30:06|1.09378
09:30:06|1.09378
09:30:07|1.09619
09:30:08|1.09883
09:30:10|1.09831
09:30:11|1.09831
09:30:12|1.10028
09:30:14|1.09596
09:30:16|1.09596
09:30:16|1.09596
09:30:17|1.09596
09:30:19|1.09
09:30:20|1.089
09:30:21|1.089
09:30:22|1.08819
09:30:22|1.08819
09:30:24|1.08819
09:30:26|1.08855
09:30:26|1.09261
09:30:27|1.09261
09:30:29|1.0911
09:30:29|1.0911
09:30:31|1.0911
09:30:32|1.0911
09:30:33|1.0929
09:30:35|1.0929
09:30:35|1.09354
09:30:36|1.09439
09:30:38|1.09591
09:30:39|1.09662
09:30:40|1.09774
09:30:41|1.09857
09:30:42|1.09893
09:30:42|1.1
09:30:44|1.1
09:30:44|1.1
09:30:45|1.09687
09:30:47|1.09747
09:30:47|1.09747
09:30:48|1.09747
09:30:50|1.09821
09:30:50|1.09755
09:30:52|1.09755
09:30:53|1.09755
09:30:54|1.09755
09:30:55|1.09755
09:30:56|1.09755
09:30:56|1.09755
09:30:58|1.09755
09:30:58|1.09821
09:31:00|1.09821
09:31:02|1.09821
09:31:02|1.09821
09:31:03|1.09821
09:31:06|1.09821
09:31:06|1.09821
09:31:08|1.09821
09:31:09|1.09688
09:31:10|1.09688
09:31:11|1.09672
09:31:12|1.09672
09:31:13|1.09672
09:31:14|1.09672
09:31:15|1.09672
09:31:16|1.09672
09:31:18|1.09785
09:31:20|1.09785
09:31:20|1.09785
09:31:22|1.09846
09:31:23|1.09846
09:31:23|1.09846
09:31:25|1.09846
09:31:25|1.09846
09:31:27|1.09846
09:31:28|1.09774
09:31:29|1.09591
09:31:31|1.09618
09:31:32|1.09535
09:31:33|1.09535
09:31:34|1.09451
09:31:35|1.09419
09:31:36|1.09419
09:31:37|1.09419
09:31:38|1.09419
09:31:39|1.09419
09:31:40|1.09419
09:31:41|1.09419
09:31:43|1.09419
09:31:43|1.09419
09:31:45|1.09419
09:31:45|1.09419
09:31:46|1.09419
09:31:48|1.09228
09:31:49|1.09183
09:31:51|1.09183
09:31:53|1.09
09:31:54|1.08996
09:31:56|1.08996
09:31:56|1.08996
09:31:57|1.08996
09:31:59|1.09058
09:32:00|1.09058
09:32:02|1.09058
09:32:02|1.09058
09:32:04|1.09058
09:32:04|1.09058
09:32:05|1.09058
09:32:07|1.08904
09:32:08|1.08904
09:32:10|1.08958
09:32:10|1.09248
09:32:11|1.09111
09:32:12|1.09111
09:32:13|1.09111
09:32:15|1.0908
09:32:16|1.0908
09:32:17|1.0908
09:32:19|1.0908
09:32:20|1.0908
09:32:21|1.0908
09:32:22|1.0908
09:32:23|1.0908
09:32:24|1.0908
09:32:26|1.0908
09:32:26|1.0908
09:32:28|1.0908
09:32:29|1.0908
09:32:30|1.0908
09:32:30|1.0908
09:32:32|1.0908
09:32:32|1.0908
09:32:34|1.0908
09:32:35|1.0908
09:32:37|1.0908
09:32:38|1.09331
09:32:38|1.09331
09:32:40|1.09363
09:32:41|1.09363
09:32:42|1.09363
09:32:42|1.09363
09:32:43|1.09363
09:32:45|1.09363
09:32:46|1.09363
09:32:46|1.09363
09:32:47|1.09363
09:32:49|1.09363
09:32:50|1.09788
09:32:52|1.09788
09:32:53|1.09766
09:32:54|1.09766
09:32:54|1.09738
09:32:56|1.09893
09:32:58|1.09893
09:32:59|1.1
09:32:59|1.09954
09:33:00|1.09954
09:33:02|1.09954
09:33:03|1.09954
09:33:04|1.09954
09:33:05|1.09967
09:33:05|1.09967
09:33:08|1.10211
09:33:08|1.10211
09:33:10|1.10211
09:33:11|1.10211
09:33:11|1.10211
09:33:12|1.09887
09:33:13|1.09875
09:33:14|1.10017
09:33:15|1.10017
09:33:16|1.10017
09:33:17|1.09591
09:33:18|1.09591
09:33:19|1.09591
09:33:20|1.09591
09:33:21|1.0968
09:33:22|1.09837
09:33:24|1.09837
09:33:26|1.09837
09:33:26|1.09837
09:33:29|1.09837
09:33:30|1.0927
09:33:30|1.0927
09:33:31|1.0927
09:33:33|1.09233
09:33:34|1.09233
09:33:35|1.09233
09:33:36|1.09233
09:33:37|1.09233
09:33:38|1.09233
09:33:39|1.09233
09:33:40|1.09233
09:33:41|1.09233
09:33:43|1.09233
09:33:43|1.09233
09:33:44|1.09233
09:33:45|1.09233
09:33:46|1.09233
09:33:48|1.09233
09:33:48|1.09233
09:33:50|1.09233
09:33:51|1.09161
09:33:53|1.09095
09:33:53|1.09095
09:33:55|1.09095
09:33:56|1.09095
09:33:58|1.09095
09:33:59|1.09095
09:34:00|1.09095
09:34:01|1.09095
09:34:01|1.09095
09:34:02|1.09095
09:34:05|1.09095
09:34:07|1.09095
09:34:07|1.09095
09:34:08|1.09095
09:34:09|1.09079
09:34:10|1.0902
09:34:11|1.0902
09:34:12|1.0902
09:34:13|1.0902
09:34:14|1.0902
09:34:15|1.0902
09:34:17|1.0902
09:34:17|1.0902
09:34:18|1.0902
09:34:19|1.089
09:34:20|1.08713
09:34:21|1.08713
09:34:22|1.08713
09:34:24|1.08713
09:34:25|1.08713
09:34:26|1.08713
09:34:27|1.08713
09:34:28|1.08713
09:34:29|1.08713
09:34:30|1.08713
09:34:31|1.08857
09:34:32|1.08857
09:34:33|1.08857
09:34:34|1.08857
09:34:35|1.08857
09:34:36|1.08857
09:34:37|1.08857
09:34:38|1.08857
09:34:39|1.08857
09:34:40|1.08857
09:34:41|1.08857
09:34:42|1.08857
09:34:43|1.08712
09:34:44|1.08576
09:34:45|1.08576
09:34:46|1.08576
09:34:47|1.08576
09:34:48|1.08576
09:34:49|1.08576
09:34:50|1.08576
09:34:52|1.08576
09:34:53|1.08576
09:34:55|1.08136
09:34:56|1.08335
09:34:56|1.08335
09:34:58|1.08335
09:34:59|1.08335
09:35:00|1.08335
09:35:01|1.08568
09:35:01|1.08568
09:35:03|1.08576
09:35:04|1.08576
09:35:04|1.08338
09:35:06|1.08339
09:35:07|1.08339
09:35:08|1.08259
09:35:09|1.08259
09:35:10|1.08421
09:35:11|1.08421
09:35:12|1.08421
09:35:13|1.08421
09:35:14|1.08421
09:35:15|1.08421
09:35:16|1.08382
09:35:17|1.08382
09:35:19|1.08382
09:35:19|1.08382
09:35:20|1.08338
09:35:21|1.08338
09:35:22|1.08338
09:35:23|1.08338
09:35:25|1.08338
09:35:26|1.08338
09:35:27|1.08338
09:35:28|1.08338
09:35:28|1.08338
09:35:30|1.08338
09:35:31|1.08338
09:35:32|1.08338
09:35:33|1.08338
09:35:34|1.08338
09:35:35|1.08338
09:35:36|1.08338
09:35:37|1.08338
09:35:38|1.08338
09:35:39|1.08338
09:35:40|1.08338
09:35:41|1.08338
09:35:42|1.08338
09:35:43|1.08338
09:35:44|1.08338
09:35:45|1.08338
09:35:46|1.08208
09:35:47|1.08102
09:35:48|1.08102
09:35:49|1.08102
09:35:50|1.08102
09:35:51|1.08102
09:35:52|1.08102
09:35:54|1.08179
09:35:54|1.08179
09:35:56|1.08179
09:35:56|1.08179
09:35:58|1.08179
09:35:59|1.08179
09:36:00|1.08179
09:36:01|1.08179
09:36:02|1.08179
09:36:03|1.08179
09:36:05|1.08179
09:36:06|1.08179
09:36:07|1.08179
09:36:08|1.08179
09:36:09|1.08179
09:36:10|1.08179
09:36:11|1.08179
09:36:12|1.08171
09:36:13|1.08171
09:36:15|1.0817
09:36:17|1.08027
09:36:17|1.08027
09:36:18|1.08027
09:36:19|1.08027
09:36:20|1.08027
09:36:22|1.08027
09:36:23|1.08027
09:36:24|1.08027
09:36:25|1.08
09:36:27|1.08065
09:36:28|1.08065
09:36:30|1.07936
09:36:31|1.07936
09:36:32|1.0792
09:36:32|1.0792
09:36:34|1.07801
09:36:35|1.07801
09:36:36|1.07932
09:36:36|1.07932
09:36:38|1.07932
09:36:38|1.07932
09:36:40|1.07932
09:36:41|1.07802
09:36:41|1.07802
09:36:43|1.07798
09:36:44|1.07798
09:36:44|1.07798
09:36:45|1.07798
09:36:46|1.07798
09:36:47|1.07798
09:36:48|1.077
09:36:50|1.077
09:36:51|1.077
09:36:51|1.077
09:36:52|1.077
09:36:53|1.077
09:36:55|1.077
09:36:55|1.077
09:36:56|1.077
09:36:57|1.077
09:36:59|1.077
09:36:59|1.07705
09:37:00|1.07705
09:37:02|1.07705
09:37:04|1.07705
09:37:05|1.07705
09:37:05|1.07705
09:37:07|1.07705
09:37:08|1.07705
09:37:09|1.07705
09:37:11|1.07705
09:37:11|1.07705
09:37:14|1.07705
09:37:15|1.07705
09:37:16|1.07705
09:37:17|1.07705
09:37:18|1.07705
09:37:19|1.07705
09:37:20|1.07705
09:37:21|1.07705
09:37:22|1.07705
09:37:23|1.07705
09:37:24|1.07705
09:37:25|1.07705
09:37:26|1.07705
09:37:27|1.07705
09:37:28|1.07705
09:37:29|1.077
09:37:30|1.077
09:37:31|1.077
09:37:32|1.077
09:37:33|1.077
09:37:34|1.077
09:37:35|1.077
09:37:36|1.07706
09:37:37|1.07706
09:37:38|1.07706
09:37:39|1.07706
09:37:41|1.07706
09:37:41|1.07706
09:37:42|1.07706
09:37:43|1.07706
09:37:44|1.07706
09:37:45|1.07706
09:37:46|1.07706
09:37:47|1.07706
09:37:48|1.07765
09:37:49|1.07765
09:37:50|1.07765
09:37:51|1.07765
09:37:52|1.07765
09:37:53|1.07765
09:37:55|1.07997
09:37:56|1.08
09:37:57|1.08
09:37:58|1.08
09:38:00|1.08
09:38:00|1.08
09:38:01|1.07804
09:38:03|1.07804
09:38:04|1.07804
09:38:06|1.07804
09:38:07|1.07804
09:38:09|1.07804
09:38:09|1.07804
09:38:12|1.07804
09:38:12|1.0778
09:38:14|1.07842
09:38:15|1.08056
09:38:15|1.08056
09:38:16|1.08056
09:38:18|1.08056
09:38:19|1.08056
09:38:20|1.08056
09:38:21|1.08056
09:38:22|1.08056
09:38:23|1.08056
09:38:24|1.08056
09:38:25|1.07757
09:38:26|1.07914
09:38:28|1.07895
09:38:28|1.07895
09:38:31|1.07895
09:38:31|1.07895
09:38:32|1.07895
09:38:33|1.07895
09:38:34|1.08532
09:38:35|1.08532
09:38:36|1.08504
09:38:37|1.08504
09:38:38|1.08504
09:38:39|1.08504
09:38:40|1.08504
09:38:41|1.08664
09:38:42|1.08791
09:38:43|1.08804
09:38:44|1.09
09:38:45|1.09021
09:38:46|1.09183
09:38:47|1.09285
09:38:48|1.09174
09:38:49|1.09018
09:38:50|1.09071
09:38:51|1.09222
09:38:52|1.08925
09:38:53|1.08996
09:38:54|1.08996
09:38:55|1.08996
09:38:56|1.08996
09:38:57|1.08996
09:38:58|1.09103
09:39:00|1.09103
09:39:01|1.09103
09:39:02|1.09103
09:39:03|1.09103
09:39:04|1.09103
09:39:05|1.09103
09:39:06|1.09103
09:39:07|1.09103
09:39:08|1.09103
09:39:09|1.09103
09:39:10|1.09103
09:39:12|1.09103
09:39:13|1.09103
09:39:14|1.09103
09:39:15|1.09035
09:39:15|1.09035
09:39:17|1.09035
09:39:17|1.09035
09:39:18|1.09035
09:39:20|1.09035
09:39:21|1.09035
09:39:22|1.09035
09:39:23|1.09035
09:39:24|1.09035
09:39:25|1.09035
09:39:26|1.09035
09:39:28|1.09035
09:39:28|1.08878
09:39:29|1.09011
09:39:31|1.09011
09:39:32|1.09011
09:39:32|1.09011
09:39:33|1.09011
09:39:35|1.09011
09:39:36|1.09011
09:39:36|1.09011
09:39:37|1.09011
09:39:38|1.09011
09:39:39|1.09011
09:39:40|1.08871
09:39:42|1.08871
09:39:42|1.08871
09:39:43|1.08871
09:39:45|1.08871
09:39:45|1.08871
09:39:47|1.08871
09:39:47|1.08871
09:39:49|1.08871
09:39:49|1.08871
09:39:50|1.08871
09:39:51|1.08871
09:39:52|1.08871
09:39:53|1.08871
09:39:55|1.08871
09:39:57|1.08871
09:39:57|1.08939
09:39:58|1.08939
09:39:59|1.08939
09:40:01|1.08939
09:40:02|1.08939
09:40:03|1.08939
09:40:05|1.08939
09:40:05|1.08939
09:40:08|1.08939
09:40:08|1.08939
09:40:09|1.08939
09:40:11|1.08939
09:40:12|1.08871
09:40:13|1.08871
09:40:15|1.08871
09:40:17|1.08871
09:40:17|1.08871
09:40:19|1.08871
09:40:20|1.08871
09:40:20|1.08871
09:40:21|1.08871
09:40:23|1.08871
09:40:24|1.08871
09:40:24|1.08871
09:40:27|1.08871
09:40:28|1.08871
09:40:28|1.08871
09:40:29|1.08871
09:40:30|1.08871
09:40:31|1.08871
09:40:33|1.08871
09:40:35|1.08871
09:40:36|1.08871
09:40:37|1.08871
09:40:38|1.08871
09:40:39|1.08871
09:40:40|1.08871
09:40:41|1.08871
09:40:42|1.08871
09:40:43|1.08871
09:40:44|1.08871
09:40:45|1.08871
09:40:46|1.08871
09:40:47|1.08739
09:40:48|1.08739
09:40:49|1.08739
09:40:50|1.08739
09:40:51|1.08739
09:40:52|1.08739
09:40:53|1.08739
09:40:54|1.08739
09:40:55|1.08739
09:40:56|1.08739
09:40:58|1.08739
09:41:00|1.08739
09:41:01|1.08739
09:41:02|1.08356
09:41:03|1.08356
09:41:05|1.08356
09:41:05|1.08356
09:41:06|1.08356
09:41:08|1.08356
09:41:10|1.08356
09:41:12|1.08356
09:41:12|1.08356
09:41:13|1.08356
09:41:14|1.08356
09:41:15|1.08356
09:41:16|1.08356
09:41:18|1.08356
09:41:19|1.08356
09:41:20|1.08356
09:41:21|1.08356
09:41:22|1.08427
09:41:23|1.08427
09:41:24|1.08427
09:41:25|1.08427
09:41:26|1.08427
09:41:27|1.08427
09:41:28|1.08427
09:41:29|1.08427
09:41:30|1.08427
09:41:31|1.08427
09:41:32|1.08427
09:41:34|1.08427
09:41:34|1.08427
09:41:36|1.08427
09:41:37|1.08427
09:41:38|1.08427
09:41:38|1.08427
09:41:40|1.08427
09:41:41|1.08427
09:41:42|1.08427
09:41:43|1.08427
09:41:44|1.08427
09:41:45|1.08356
09:41:46|1.08356
09:41:47|1.08356
09:41:48|1.08356
09:41:49|1.08356
09:41:50|1.08356
09:41:51|1.08356
09:41:52|1.08356
09:41:53|1.08356
09:41:54|1.08356
09:41:55|1.08356
09:41:56|1.08356
09:41:57|1.08356
09:41:59|1.08356
09:42:00|1.08356
09:42:01|1.08356
09:42:03|1.08356
09:42:05|1.08356
09:42:06|1.08356
09:42:07|1.08356
09:42:09|1.08383
09:42:10|1.08383
09:42:11|1.08427
09:42:12|1.08427
09:42:13|1.08427
09:42:15|1.08427
09:42:15|1.08614
09:42:16|1.08614
09:42:17|1.08614
09:42:19|1.08614
09:42:19|1.08614
09:42:21|1.08614
09:42:22|1.08614
09:42:23|1.08614
09:42:25|1.08537
09:42:25|1.08537
09:42:26|1.08537
09:42:27|1.08537
09:42:29|1.08537
09:42:30|1.08537
09:42:31|1.08537
09:42:32|1.08537
09:42:33|1.08602
09:42:34|1.085
09:42:35|1.085
09:42:36|1.085
09:42:37|1.085
09:42:39|1.085
09:42:39|1.085
09:42:40|1.085
09:42:42|1.085
09:42:43|1.085
09:42:44|1.085
09:42:45|1.085
09:42:46|1.085
09:42:47|1.085
09:42:48|1.085
09:42:49|1.085
09:42:50|1.085
09:42:51|1.085
09:42:52|1.085
09:42:53|1.085
09:42:54|1.085
09:42:55|1.085
09:42:56|1.085
09:42:57|1.085
09:42:58|1.085
09:43:00|1.085
09:43:01|1.085
09:43:03|1.085
09:43:04|1.085
09:43:04|1.085
09:43:07|1.08406
09:43:07|1.08406
09:43:08|1.08406
09:43:09|1.08406
09:43:11|1.08406
09:43:12|1.08406
09:43:13|1.08406
09:43:14|1.08406
09:43:15|1.08406
09:43:16|1.08406
09:43:18|1.08406
09:43:19|1.08461
09:43:21|1.08461
09:43:21|1.08461
09:43:23|1.08461
09:43:24|1.08453
09:43:24|1.08453
09:43:25|1.08453
09:43:26|1.08453
09:43:27|1.08453
09:43:29|1.08453
09:43:29|1.08453
09:43:31|1.08453
09:43:32|1.08488
09:43:33|1.08488
09:43:34|1.08488
09:43:35|1.08488
09:43:35|1.08488
09:43:37|1.08488
09:43:37|1.08488
09:43:38|1.08488
09:43:40|1.08488
09:43:41|1.08488
09:43:42|1.08371
09:43:43|1.08371
09:43:44|1.08371
09:43:44|1.08371
09:43:45|1.08371
09:43:47|1.08371
09:43:47|1.08371
09:43:49|1.08371
09:43:50|1.08371
09:43:51|1.08371
09:43:52|1.08371
09:43:53|1.08371
09:43:54|1.08371
09:43:55|1.08371
09:43:56|1.08371
09:43:57|1.08371
09:43:58|1.08371
09:43:59|1.08371
09:44:01|1.08423
09:44:02|1.08423
09:44:04|1.08423
09:44:05|1.08423
09:44:05|1.08423
09:44:06|1.08423
09:44:08|1.08423
09:44:10|1.08423
09:44:11|1.08423
09:44:11|1.08423
09:44:12|1.08423
09:44:13|1.08423
09:44:14|1.08423
09:44:17|1.08423
09:44:17|1.08423
09:44:18|1.08423
09:44:19|1.08423
09:44:20|1.08423
09:44:22|1.08423
09:44:22|1.08423
09:44:24|1.08423
09:44:25|1.08423
09:44:26|1.08423
09:44:27|1.08423
09:44:28|1.08423
09:44:29|1.08423
09:44:30|1.08423
09:44:31|1.08423
09:44:32|1.08423
09:44:33|1.08423
09:44:34|1.08423
09:44:35|1.08423
09:44:36|1.08423
09:44:37|1.08423
09:44:38|1.0834
09:44:39|1.0834
09:44:40|1.0834
09:44:41|1.0834
09:44:42|1.0834
09:44:43|1.0834
09:44:44|1.0834
09:44:45|1.0834
09:44:46|1.0834
09:44:47|1.0834
09:44:48|1.0834
09:44:49|1.0834
09:44:50|1.0834
09:44:51|1.08371
09:44:52|1.08371
09:44:53|1.08371
09:44:54|1.08371
09:44:55|1.08371
09:44:56|1.08371
09:44:57|1.08371
09:44:58|1.08371
09:44:59|1.08371
09:45:00|1.08371
09:45:01|1.08371
09:45:03|1.08371
09:45:05|1.08371
09:45:05|1.08371
09:45:08|1.08371
09:45:09|1.08371
09:45:10|1.08174
09:45:10|1.08174
09:45:11|1.0822
09:45:13|1.0822
09:45:14|1.08048
09:45:15|1.08048
09:45:16|1.08048
09:45:18|1.08048
09:45:18|1.08048
09:45:21|1.08048
09:45:22|1.08048
09:45:24|1.08032
09:45:24|1.08032
09:45:25|1.08032
09:45:26|1.08032
09:45:29|1.08032
09:45:29|1.08032
09:45:30|1.08032
09:45:32|1.08032
09:45:32|1.08032
09:45:33|1.08032
09:45:35|1.08032
09:45:35|1.08032
09:45:36|1.08032
09:45:37|1.08032
09:45:38|1.08032
09:45:39|1.08032
09:45:41|1.08032
09:45:42|1.08032
09:45:42|1.08032
09:45:43|1.08032
09:45:44|1.08032
09:45:45|1.08171
09:45:46|1.08171
09:45:47|1.08171
09:45:48|1.08171
09:45:50|1.08171
09:45:50|1.08171
09:45:51|1.08171
09:45:52|1.08171
09:45:53|1.08171
09:45:54|1.08171
09:45:56|1.08171
09:45:56|1.08171
09:45:58|1.08171
09:45:58|1.08171
09:45:59|1.08171
09:46:00|1.08171
09:46:02|1.08329
09:46:04|1.08329
09:46:06|1.08329
09:46:06|1.08329
09:46:09|1.08329
09:46:09|1.08329
09:46:11|1.08329
09:46:11|1.08329
09:46:12|1.08376
09:46:13|1.08329
09:46:15|1.08329
09:46:15|1.08329
09:46:16|1.08329
09:46:17|1.08329
09:46:18|1.08329
09:46:20|1.08362
09:46:20|1.08362
09:46:21|1.08362
09:46:22|1.08362
09:46:23|1.08362
09:46:24|1.08362
09:46:25|1.08362
09:46:26|1.08362
09:46:27|1.08297
09:46:28|1.08297
09:46:29|1.08297
09:46:30|1.08297
09:46:32|1.08297
09:46:33|1.08297
09:46:34|1.08297
09:46:35|1.08297
09:46:36|1.08297
09:46:37|1.08297
09:46:38|1.08297
09:46:39|1.08297
09:46:40|1.08297
09:46:41|1.08297
09:46:42|1.08297
09:46:43|1.08297
09:46:44|1.08297
09:46:45|1.08297
09:46:46|1.08297
09:46:48|1.08465
09:46:49|1.08465
09:46:49|1.08465
09:46:51|1.08465
09:46:52|1.08465
09:46:52|1.08465
09:46:54|1.08465
09:46:55|1.08465
09:46:56|1.08465
09:46:57|1.08465
09:46:58|1.08465
09:46:58|1.08465
09:47:00|1.08465
09:47:01|1.08465
09:47:01|1.08465
09:47:04|1.08116
09:47:04|1.08116
09:47:06|1.08401
09:47:06|1.08473
09:47:09|1.08473
09:47:10|1.0868
09:47:10|1.0868
09:47:12|1.0868
09:47:13|1.0868
09:47:14|1.0868
09:47:15|1.0868
09:47:16|1.0868
09:47:17|1.0868
09:47:18|1.0868
09:47:19|1.0868
09:47:20|1.0868
09:47:22|1.0868
09:47:23|1.0868
09:47:24|1.0868
09:47:25|1.0868
09:47:26|1.0868
09:47:27|1.0868
09:47:28|1.0868
09:47:29|1.0868
09:47:30|1.0868
09:47:31|1.08804
09:47:32|1.08804
09:47:33|1.08804
09:47:34|1.08804
09:47:35|1.08804
09:47:36|1.08804
09:47:37|1.08804
09:47:38|1.08804
09:47:39|1.08892
09:47:40|1.08892
09:47:41|1.08892
09:47:42|1.08892
09:47:43|1.08892
09:47:44|1.08892
09:47:45|1.08892
09:47:46|1.08892
09:47:47|1.08892
09:47:48|1.08892
09:47:49|1.08892
09:47:50|1.08892
09:47:51|1.08804
09:47:52|1.08804
09:47:53|1.08804
09:47:54|1.08804
09:47:56|1.08804
09:47:57|1.08804
09:47:57|1.08804
09:47:58|1.08804
09:47:59|1.08804
09:48:00|1.08804
09:48:01|1.08804
09:48:02|1.08804
09:48:04|1.08804
09:48:05|1.08799
09:48:06|1.08799
09:48:07|1.08799
09:48:09|1.08799
09:48:11|1.08799
09:48:12|1.08799
09:48:13|1.08799
09:48:13|1.08799
09:48:15|1.08799
09:48:16|1.08799
09:48:17|1.08726
09:48:18|1.08726
09:48:19|1.08726
09:48:21|1.08726
09:48:22|1.08726
09:48:23|1.08726
09:48:24|1.08726
09:48:25|1.08726
09:48:26|1.08726
09:48:27|1.08726
09:48:28|1.08726
09:48:29|1.08726
09:48:30|1.08726
09:48:31|1.08726
09:48:32|1.08726
09:48:33|1.0868
09:48:35|1.0868
09:48:36|1.0868
09:48:36|1.0868
09:48:38|1.0868
09:48:38|1.08573
09:48:40|1.08573
09:48:41|1.08573
09:48:41|1.08573
09:48:44|1.08573
09:48:45|1.08573
09:48:45|1.08573
09:48:47|1.088
09:48:49|1.0868
09:48:49|1.0868
09:48:50|1.0868
09:48:51|1.0868
09:48:52|1.0868
09:48:53|1.0868
09:48:54|1.0868
09:48:55|1.0868
09:48:56|1.08827
09:48:57|1.08827
09:48:58|1.08827
09:49:00|1.08827
09:49:00|1.08807
09:49:01|1.08807
09:49:02|1.08807
09:49:03|1.08807
09:49:07|1.08807
09:49:08|1.08807
09:49:10|1.08807
09:49:11|1.08807
09:49:13|1.08807
09:49:14|1.08807
09:49:16|1.08807
09:49:17|1.08807
09:49:18|1.08807
09:49:20|1.08807
09:49:20|1.08807
09:49:22|1.08807
09:49:22|1.08807
09:49:25|1.08807
09:49:26|1.08807
09:49:26|1.08807
09:49:27|1.08807
09:49:28|1.08807
09:49:29|1.08807
09:49:30|1.088
09:49:31|1.08765
09:49:32|1.08765
09:49:34|1.08765
09:49:35|1.08765
09:49:36|1.08765
09:49:37|1.08765
09:49:38|1.08765
09:49:39|1.08765
09:49:40|1.08765
09:49:42|1.08675
09:49:43|1.08675
09:49:44|1.08675
09:49:45|1.08675
09:49:46|1.08675
09:49:47|1.08675
09:49:47|1.08675
09:49:49|1.08675
09:49:49|1.08675
09:49:51|1.08675
09:49:51|1.08675
09:49:53|1.08675
09:49:54|1.08675
09:49:54|1.08675
09:49:56|1.08675
09:49:57|1.08675
09:49:58|1.08675
09:50:00|1.08675
09:50:01|1.08675
09:50:02|1.08675
09:50:03|1.08675
09:50:04|1.08618
09:50:05|1.08618
09:50:07|1.08618
09:50:09|1.08618
09:50:11|1.08618
09:50:11|1.08618
09:50:13|1.08618
09:50:14|1.08618
09:50:15|1.08618
09:50:16|1.09021
09:50:18|1.09021
09:50:19|1.09021
09:50:19|1.09273
09:50:21|1.09273
09:50:22|1.09273
09:50:24|1.09273
09:50:25|1.095
09:50:26|1.09619
09:50:27|1.09785
09:50:29|1.09785
09:50:30|1.09143
09:50:30|1.0899
09:50:31|1.08935
09:50:32|1.08994
09:50:33|1.08972
09:50:34|1.09112
09:50:35|1.09112
09:50:36|1.09112
09:50:37|1.09112
09:50:38|1.08776
09:50:39|1.08975
09:50:40|1.08717
09:50:41|1.08717
09:50:42|1.08717
09:50:43|1.08717
09:50:44|1.08717
09:50:45|1.08717
09:50:46|1.08717
09:50:47|1.08717
09:50:48|1.08717
09:50:49|1.08717
09:50:50|1.08717
09:50:51|1.08717
09:50:52|1.08717
09:50:53|1.08717
09:50:54|1.077
09:50:55|1.07956
09:50:56|1.08037
09:50:57|1.08037
09:50:58|1.08042
09:50:59|1.08084
09:51:01|1.08084
09:51:02|1.08084
09:51:03|1.08084
09:51:04|1.08084
09:51:05|1.08367
09:51:06|1.08416
09:51:08|1.08416
09:51:09|1.08416
09:51:11|1.08416
09:51:11|1.08416
09:51:14|1.08416
09:51:15|1.08462
09:51:16|1.08462
09:51:17|1.08542
09:51:18|1.08804
09:51:19|1.08804
09:51:20|1.08804
09:51:22|1.08877
09:51:23|1.08815
09:51:25|1.08815
09:51:25|1.08815
09:51:26|1.08815
09:51:27|1.08815
09:51:29|1.08815
09:51:29|1.08815
09:51:31|1.08815
09:51:33|1.08815
09:51:33|1.08815
09:51:34|1.08815
09:51:35|1.08815
09:51:37|1.08815
09:51:38|1.08815
09:51:39|1.08815
09:51:40|1.08815
09:51:41|1.08815
09:51:42|1.08815
09:51:43|1.08705
09:51:44|1.08705
09:51:45|1.08705
09:51:46|1.08705
09:51:48|1.08705
09:51:48|1.08705
09:51:49|1.08705
09:51:51|1.08705
09:51:52|1.08705
09:51:52|1.08705
09:51:53|1.08705
09:51:55|1.08705
09:51:56|1.08705
09:51:57|1.08705
09:51:58|1.08747
09:51:59|1.08747
09:52:00|1.08747
09:52:01|1.08738
09:52:02|1.08738
09:52:03|1.08738
09:52:04|1.08738
09:52:05|1.08738
09:52:06|1.08738
09:52:07|1.08738
09:52:09|1.08738
09:52:11|1.08738
09:52:13|1.08738
09:52:14|1.08894
09:52:15|1.08894
09:52:16|1.08894
09:52:17|1.08894
09:52:18|1.08894
09:52:20|1.08894
09:52:20|1.08894
09:52:21|1.08894
09:52:24|1.08894
09:52:25|1.08894
09:52:25|1.08788
09:52:26|1.08788
09:52:27|1.08788
09:52:29|1.08788
09:52:30|1.08788
09:52:31|1.08788
09:52:32|1.08788
09:52:33|1.08788
09:52:35|1.08788
09:52:36|1.08788
09:52:37|1.08788
09:52:37|1.08788
09:52:39|1.08788
09:52:40|1.08873
09:52:41|1.08873
09:52:42|1.08896
09:52:43|1.08896
09:52:44|1.08896
09:52:44|1.08896
09:52:46|1.08896
09:52:46|1.08896
09:52:48|1.08896
09:52:48|1.08896
09:52:49|1.08886
09:52:51|1.08877
09:52:51|1.08877
09:52:52|1.08877
09:52:53|1.08877
09:52:54|1.08877
09:52:55|1.08877
09:52:57|1.08877
09:52:58|1.08877
09:52:59|1.08877
09:53:00|1.08877
09:53:01|1.08877
09:53:02|1.08877
09:53:03|1.08954
09:53:04|1.09021
09:53:05|1.09021
09:53:06|1.09021
09:53:07|1.09021
09:53:08|1.09021
09:53:10|1.09021
09:53:11|1.09021
09:53:11|1.09021
09:53:13|1.09021
09:53:13|1.09021
09:53:16|1.09021
09:53:16|1.09021
09:53:18|1.09021
09:53:19|1.09021
09:53:20|1.09067
09:53:21|1.09067
09:53:22|1.09067
09:53:23|1.09031
09:53:23|1.09031
09:53:25|1.09031
09:53:26|1.09031
09:53:28|1.09035
09:53:28|1.09035
09:53:29|1.09035
09:53:30|1.09035
09:53:31|1.09035
09:53:34|1.09035
09:53:34|1.09035
09:53:35|1.09035
09:53:36|1.09035
09:53:37|1.09035
09:53:39|1.09035
09:53:39|1.09035
09:53:40|1.09081
09:53:41|1.09081
09:53:42|1.09081
09:53:43|1.09081
09:53:44|1.09081
09:53:46|1.09081
09:53:46|1.09081
09:53:47|1.09081
09:53:49|1.09081
09:53:49|1.09015
09:53:50|1.09015
09:53:51|1.09015
09:53:52|1.09015
09:53:53|1.09015
09:53:54|1.09015
09:53:55|1.09015
09:53:56|1.09015
09:53:57|1.09015
09:53:58|1.09015
09:53:59|1.09015
09:54:00|1.09015
09:54:01|1.09015
09:54:02|1.09015
09:54:03|1.09015
09:54:05|1.09015
09:54:05|1.09015
09:54:06|1.09015
09:54:08|1.09015
09:54:09|1.09015
09:54:10|1.09015
09:54:11|1.09015
09:54:13|1.09015
09:54:14|1.09015
09:54:15|1.09015
09:54:17|1.09015
09:54:18|1.09015
09:54:18|1.09015
09:54:20|1.09015
09:54:22|1.09015
09:54:23|1.09015
09:54:24|1.08877
09:54:25|1.08877
09:54:26|1.08877
09:54:27|1.08877
09:54:28|1.08877
09:54:29|1.08877
09:54:30|1.08877
09:54:31|1.08877
09:54:32|1.08877
09:54:33|1.08877
09:54:34|1.08877
09:54:35|1.08877
09:54:36|1.08877
09:54:38|1.08877
09:54:38|1.08877
09:54:40|1.08877
09:54:40|1.08877
09:54:43|1.08877
09:54:43|1.08877
09:54:44|1.08877
09:54:45|1.08877
09:54:46|1.08877
09:54:47|1.08877
09:54:48|1.08877
09:54:49|1.08877
09:54:50|1.08877
09:54:51|1.08878
09:54:52|1.08878
09:54:54|1.08878
09:54:55|1.08878
09:54:56|1.08878
09:54:57|1.08878
09:54:58|1.08878
09:54:59|1.08878
09:55:00|1.08878
09:55:01|1.08681
09:55:02|1.08608
09:55:03|1.08585
09:55:04|1.08585
09:55:05|1.0864
09:55:06|1.0864
09:55:07|1.0864
09:55:08|1.0864
09:55:09|1.0864
09:55:10|1.0864
09:55:11|1.0864
09:55:13|1.0864
09:55:14|1.0864
09:55:16|1.0864
09:55:16|1.0864
09:55:17|1.0864
09:55:19|1.0864
09:55:20|1.0864
09:55:21|1.0864
09:55:22|1.0864
09:55:23|1.0864
09:55:24|1.0864
09:55:25|1.0864
09:55:26|1.0864
09:55:27|1.0864
09:55:28|1.0864
09:55:29|1.0864
09:55:30|1.0864
09:55:31|1.0864
09:55:32|1.0864
09:55:34|1.0864
09:55:35|1.0864
09:55:36|1.0873
09:55:36|1.0873
09:55:38|1.0873
09:55:39|1.0873
09:55:40|1.0873
09:55:41|1.0873
09:55:42|1.0873
09:55:43|1.0873
09:55:45|1.0873
09:55:45|1.0873
09:55:47|1.0873
09:55:48|1.08842
09:55:48|1.08842
09:55:49|1.08842
09:55:52|1.08842
09:55:52|1.08842
09:55:53|1.08842
09:55:54|1.08842
09:55:55|1.08842
09:55:56|1.08842
09:55:57|1.08842
09:55:58|1.08772
09:55:59|1.08627
09:56:01|1.08627
09:56:02|1.08627
09:56:03|1.08627
09:56:03|1.08627
09:56:04|1.08627
09:56:06|1.08627
09:56:07|1.08627
09:56:08|1.08627
09:56:10|1.08798
09:56:11|1.08798
09:56:12|1.08627
09:56:14|1.08627
09:56:14|1.08627
09:56:15|1.08627
09:56:16|1.08627
09:56:18|1.08627
09:56:19|1.08627
09:56:20|1.08627
09:56:21|1.08627
09:56:22|1.08627
09:56:23|1.08627
09:56:25|1.08627
09:56:26|1.08627
09:56:27|1.08627
09:56:28|1.08627
09:56:30|1.08627
09:56:31|1.08627
09:56:31|1.08627
09:56:34|1.08627
09:56:34|1.08627
09:56:35|1.08627
09:56:37|1.08627
09:56:38|1.08627
09:56:39|1.08627
09:56:39|1.08627
09:56:41|1.08627
09:56:41|1.08627
09:56:43|1.08627
09:56:44|1.08627
09:56:45|1.08627
09:56:46|1.08627
09:56:47|1.08627
09:56:48|1.08627
09:56:49|1.08627
09:56:50|1.08627
09:56:51|1.08627
09:56:52|1.08627
09:56:53|1.08627
09:56:54|1.08627
09:56:55|1.08627
09:56:56|1.08627
09:56:57|1.08627
09:56:58|1.08627
09:56:59|1.08627
09:57:00|1.08627
09:57:01|1.08627
09:57:02|1.08627
09:57:03|1.08627
09:57:04|1.08627
09:57:05|1.08627
09:57:06|1.08627
09:57:07|1.08627
09:57:08|1.08627
09:57:09|1.08627
09:57:11|1.08627
09:57:11|1.08627
09:57:13|1.08627
09:57:15|1.08627
09:57:15|1.08627
09:57:16|1.08627
09:57:18|1.08915
09:57:20|1.08915
09:57:20|1.08915
09:57:22|1.08915
09:57:23|1.08915
09:57:24|1.08915
09:57:25|1.08915
09:57:27|1.08915
09:57:28|1.08915
09:57:29|1.08915
09:57:30|1.08915
09:57:31|1.08915
09:57:32|1.08915
09:57:33|1.08915
09:57:34|1.08915
09:57:35|1.08915
09:57:36|1.08915
09:57:37|1.08915
09:57:38|1.08915
09:57:39|1.08915
09:57:40|1.08915
09:57:41|1.08915
09:57:42|1.08915
09:57:43|1.08894
09:57:44|1.08894
09:57:45|1.08894
09:57:46|1.08894
09:57:47|1.08894
09:57:48|1.08894
09:57:49|1.08894
09:57:50|1.08894
09:57:51|1.08894
09:57:53|1.08894
09:57:54|1.08894
09:57:55|1.08894
09:57:56|1.08894
09:57:56|1.08894
09:57:57|1.08894
09:57:58|1.08894
09:57:59|1.08894
09:58:02|1.08894
09:58:02|1.08894
09:58:03|1.08894
09:58:04|1.08894
09:58:05|1.08894
09:58:06|1.08894
09:58:07|1.08894
09:58:09|1.08894
09:58:10|1.08894
09:58:11|1.08894
09:58:12|1.08894
09:58:14|1.08894
09:58:16|1.08894
09:58:17|1.08894
09:58:18|1.08894
09:58:20|1.08894
09:58:21|1.08894
09:58:23|1.08894
09:58:25|1.08894
09:58:26|1.08894
09:58:26|1.08894
09:58:27|1.08894
09:58:30|1.08894
09:58:30|1.08894
09:58:31|1.08894
09:58:32|1.08894
09:58:33|1.08894
09:58:35|1.08894
09:58:36|1.08894
09:58:37|1.08747
09:58:38|1.08747
09:58:39|1.08747
09:58:40|1.08747
09:58:41|1.08747
09:58:42|1.08747
09:58:43|1.087
09:58:45|1.087
09:58:45|1.08651
09:58:46|1.08651
09:58:48|1.08651
09:58:48|1.08651
09:58:49|1.08651
09:58:51|1.08651
09:58:52|1.08651
09:58:52|1.08767
09:58:53|1.08767
09:58:55|1.08767
09:58:57|1.08767
09:58:57|1.08767
09:58:58|1.08767
09:58:59|1.08767
09:59:00|1.08767
09:59:01|1.08767
09:59:03|1.08767
09:59:04|1.08767
09:59:05|1.08767
09:59:06|1.08767
09:59:07|1.08767
09:59:08|1.08767
09:59:09|1.08767
09:59:10|1.08767
09:59:11|1.08767
09:59:12|1.08767
09:59:13|1.08767
09:59:15|1.08812
09:59:17|1.08813
09:59:18|1.08813
09:59:20|1.08813
09:59:21|1.08813
09:59:22|1.08813
09:59:23|1.08813
09:59:24|1.08813
09:59:25|1.08813
09:59:26|1.08813
09:59:27|1.08813
09:59:29|1.08813
09:59:29|1.08813
09:59:31|1.08813
09:59:32|1.08813
09:59:34|1.08813
09:59:34|1.08813
09:59:35|1.08813
09:59:37|1.08813
09:59:37|1.08813
09:59:39|1.08813
09:59:39|1.08813
09:59:41|1.08813
09:59:41|1.08813
09:59:42|1.08813
09:59:43|1.08813
09:59:45|1.08813
09:59:45|1.08813
09:59:46|1.08813
09:59:47|1.08813
09:59:48|1.08813
09:59:49|1.08814
09:59:50|1.08814
09:59:51|1.08814
09:59:52|1.08814
09:59:54|1.08815
09:59:54|1.08815
09:59:55|1.08815
09:59:56|1.08815
09:59:57|1.08815
09:59:58|1.08815
09:59:59|1.08815
10:00:00|1.08852
10:00:01|1.08847
10:00:02|1.08847
10:00:03|1.08847
10:00:04|1.08847
10:00:05|1.08847
10:00:06|1.08847
10:00:07|1.08847
10:00:08|1.08847
10:00:09|1.08847
10:00:10|1.08847
10:00:11|1.08847
10:00:13|1.089
10:00:13|1.089
10:00:15|1.089
10:00:16|1.089
10:00:18|1.09
10:00:20|1.0906
10:00:21|1.09106
10:00:22|1.09106
10:00:23|1.09106
10:00:24|1.09106
10:00:25|1.09106
10:00:26|1.09106
10:00:27|1.09106
10:00:28|1.09106
10:00:29|1.09106
10:00:30|1.09114
10:00:31|1.09114
10:00:32|1.09114
10:00:34|1.09114
10:00:34|1.09114
10:00:35|1.09114
10:00:37|1.09114
10:00:38|1.09112
10:00:39|1.09123
10:00:40|1.09123
10:00:41|1.09123
10:00:42|1.09123
10:00:43|1.09123
10:00:44|1.09123
10:00:45|1.09123
10:00:45|1.09123
10:00:47|1.09123
10:00:48|1.09123
10:00:49|1.09123
10:00:50|1.09123
10:00:51|1.09123
10:00:52|1.09123
10:00:54|1.09123
10:00:55|1.09123
10:00:56|1.09123
10:00:57|1.09128
10:00:58|1.0916
10:00:59|1.0916
10:01:00|1.0916
10:01:01|1.09183
10:01:02|1.09183
10:01:03|1.09183
10:01:04|1.09155
10:01:05|1.09223
10:01:06|1.09223
10:01:07|1.09223
10:01:08|1.09223
10:01:09|1.09223
10:01:10|1.09223
10:01:11|1.09223
10:01:12|1.09241
10:01:13|1.09241
10:01:15|1.09241
10:01:17|1.09194
10:01:19|1.09194
10:01:20|1.09194
10:01:21|1.09194
10:01:22|1.09194
10:01:22|1.09194
10:01:23|1.09194
10:01:24|1.09194
10:01:26|1.09194
10:01:27|1.09194
10:01:28|1.09194
10:01:30|1.09194
10:01:31|1.09194
10:01:31|1.09194
10:01:34|1.09209
10:01:34|1.09209
10:01:36|1.09209
10:01:37|1.09209
10:01:37|1.09209
10:01:38|1.09209
10:01:39|1.09209
10:01:41|1.09209
10:01:42|1.09209
10:01:42|1.09209
10:01:43|1.09209
10:01:44|1.0953
10:01:46|1.09308
10:01:46|1.09308
10:01:48|1.09308
10:01:49|1.09308
10:01:50|1.09308
10:01:50|1.09379
10:01:52|1.09379
10:01:53|1.09379
10:01:53|1.09379
10:01:55|1.09533
10:01:56|1.09533
10:01:57|1.09533
10:01:57|1.09533
10:01:59|1.09414
10:02:00|1.09379
10:02:01|1.09379
10:02:02|1.09379
10:02:03|1.09379
10:02:04|1.09379
10:02:05|1.09379
10:02:06|1.09379
10:02:07|1.09379
10:02:07|1.09379
10:02:08|1.09379
10:02:10|1.09379
10:02:10|1.09459
10:02:12|1.09459
10:02:13|1.09459
10:02:13|1.09459
10:02:15|1.09459
10:02:16|1.09459
10:02:18|1.09459
10:02:19|1.09452
10:02:19|1.09452
10:02:21|1.09452
10:02:22|1.09452
10:02:24|1.09495
10:02:26|1.09495
10:02:26|1.09495
10:02:28|1.09459
10:02:29|1.09459
10:02:31|1.09459
10:02:31|1.09459
10:02:33|1.09459
10:02:33|1.09459
10:02:35|1.09459
10:02:36|1.09459
10:02:37|1.09459
10:02:38|1.09459
10:02:39|1.09459
10:02:39|1.09459
10:02:41|1.09459
10:02:42|1.09459
10:02:43|1.09459
10:02:44|1.09459
10:02:45|1.0949
10:02:46|1.0949
10:02:47|1.0949
10:02:48|1.0949
10:02:50|1.0949
10:02:51|1.0949
10:02:51|1.0949
10:02:53|1.0949
10:02:54|1.0949
10:02:55|1.0949
10:02:56|1.0949
10:02:57|1.0949
10:02:58|1.0949
10:02:58|1.0949
10:03:00|1.0949
10:03:02|1.0949
10:03:02|1.09418
10:03:03|1.09418
10:03:05|1.09418
10:03:06|1.09418
10:03:07|1.09418
10:03:08|1.09418
10:03:09|1.09418
10:03:10|1.09418
10:03:11|1.09418
10:03:12|1.09495
10:03:13|1.09495
10:03:14|1.09495
10:03:15|1.0946
10:03:17|1.0946
10:03:19|1.09235
10:03:21|1.09179
10:03:22|1.09179
10:03:23|1.09179
10:03:25|1.09179
10:03:25|1.09179
10:03:27|1.09179
10:03:29|1.09179
10:03:30|1.09179
10:03:32|1.09179
10:03:32|1.09179
10:03:33|1.09179
10:03:35|1.09179
10:03:36|1.09179
10:03:37|1.09179
10:03:39|1.09179
10:03:39|1.09193
10:03:41|1.09193
10:03:42|1.09193
10:03:43|1.09152
10:03:44|1.09152
10:03:45|1.09188
10:03:46|1.09123
10:03:47|1.09123
10:03:48|1.09123
10:03:49|1.09134
10:03:50|1.0914
10:03:51|1.0914
10:03:52|1.0914
10:03:53|1.0914
10:03:54|1.0914
10:03:55|1.0914
10:03:56|1.0914
10:03:57|1.0914
10:03:58|1.0914
10:03:59|1.0914
10:04:00|1.0914
10:04:01|1.0914
10:04:02|1.0914
10:04:03|1.0914
10:04:04|1.08998
10:04:05|1.08847
10:04:06|1.08917
10:04:07|1.08917
10:04:08|1.08984
10:04:09|1.08984
10:04:10|1.08917
10:04:11|1.08917
10:04:12|1.08917
10:04:13|1.08917
10:04:14|1.08917
10:04:15|1.08917
10:04:16|1.08917
10:04:18|1.08917
10:04:19|1.08917
10:04:21|1.08917
10:04:21|1.08912
10:04:22|1.08912
10:04:24|1.08912
10:04:24|1.08914
10:04:26|1.08914
10:04:28|1.08914
10:04:29|1.08914
10:04:30|1.08914
10:04:31|1.08914
10:04:33|1.08914
10:04:33|1.08914
10:04:36|1.08914
10:04:36|1.08914
10:04:37|1.08914
10:04:38|1.08914
10:04:39|1.08914
10:04:41|1.08914
10:04:42|1.08914
10:04:43|1.08914
10:04:45|1.08914
10:04:46|1.08914
10:04:47|1.08914
10:04:48|1.08914
10:04:49|1.08914
10:04:50|1.08914
10:04:51|1.08914
10:04:52|1.08914
10:04:53|1.08914
10:04:53|1.08914
10:04:54|1.08914
10:04:55|1.08914
10:04:57|1.08914
10:04:58|1.08914
10:04:58|1.08914
10:05:00|1.08914
10:05:00|1.08914
10:05:01|1.08914
10:05:03|1.08914
10:05:03|1.08914
10:05:05|1.08914
10:05:05|1.08914
10:05:07|1.08914
10:05:08|1.08914
10:05:08|1.08914
10:05:10|1.08914
10:05:11|1.08914
10:05:11|1.08914
10:05:13|1.08914
10:05:14|1.08914
10:05:14|1.08914
10:05:15|1.08914
10:05:17|1.08914
10:05:17|1.08914
10:05:20|1.08914
10:05:20|1.08914
10:05:22|1.08914
10:05:24|1.089
10:05:25|1.089
10:05:26|1.089
10:05:27|1.089
10:05:29|1.089
10:05:30|1.089
10:05:30|1.089
10:05:32|1.089
10:05:33|1.08775
10:05:34|1.08775
10:05:36|1.08747
10:05:37|1.08747
10:05:39|1.08747
10:05:39|1.08747
10:05:40|1.08747
10:05:41|1.08747
10:05:42|1.08747
10:05:44|1.08747
10:05:45|1.08747
10:05:46|1.08747
10:05:47|1.08747
10:05:48|1.08747
10:05:50|1.08747
10:05:51|1.08747
10:05:52|1.08743
10:05:53|1.08743
10:05:53|1.08743
10:05:56|1.08743
10:05:57|1.08743
10:05:58|1.08743
10:05:59|1.08743
10:06:00|1.08743
10:06:02|1.08743
10:06:02|1.08717
10:06:04|1.08717
10:06:04|1.08717
10:06:05|1.08801
10:06:07|1.08801
10:06:08|1.08616
10:06:08|1.0863
10:06:09|1.0863
10:06:11|1.08619
10:06:11|1.08619
10:06:12|1.08624
10:06:13|1.0863
10:06:15|1.0863
10:06:16|1.0863
10:06:16|1.0863
10:06:18|1.0863
10:06:19|1.0863
10:06:21|1.0863
10:06:23|1.0863
10:06:24|1.0863
10:06:25|1.0863
10:06:27|1.0863
10:06:28|1.0863
10:06:29|1.0863
10:06:29|1.0863
10:06:31|1.0863
10:06:32|1.0863
10:06:33|1.0863
10:06:34|1.0863
10:06:35|1.0863
10:06:36|1.0863
10:06:38|1.0863
10:06:39|1.0863
10:06:40|1.0863
10:06:41|1.0863
10:06:42|1.0863
10:06:43|1.0863
10:06:44|1.0863
10:06:45|1.0863
10:06:46|1.0863
10:06:47|1.0863
10:06:48|1.0863
10:06:49|1.0863
10:06:50|1.0863
10:06:51|1.0863
10:06:52|1.0863
10:06:53|1.0867
10:06:54|1.08654
10:06:55|1.08654
10:06:56|1.08714
10:06:57|1.08714
10:06:58|1.08729
10:06:59|1.08729
10:07:00|1.08737
10:07:01|1.08737
10:07:02|1.08737
10:07:03|1.08737
10:07:04|1.08737
10:07:05|1.08737
10:07:06|1.08737
10:07:08|1.08737
10:07:08|1.08737
10:07:09|1.08737
10:07:11|1.08737
10:07:12|1.08672
10:07:13|1.08672
10:07:14|1.0865
10:07:15|1.0865
10:07:16|1.0865
10:07:17|1.0865
10:07:18|1.0865
10:07:19|1.08648
10:07:20|1.08648
10:07:21|1.08649
10:07:23|1.08649
10:07:24|1.08649
10:07:25|1.08649
10:07:26|1.08649
10:07:27|1.08649
10:07:28|1.08649
10:07:29|1.08649
10:07:31|1.08649
10:07:32|1.08649
10:07:33|1.08649
10:07:34|1.08649
10:07:35|1.08649
10:07:36|1.08649
10:07:37|1.08649
10:07:39|1.08649
10:07:40|1.08367
10:07:41|1.08317
10:07:42|1.08341
10:07:43|1.08347
10:07:44|1.08279
10:07:45|1.08374
10:07:46|1.08374
10:07:47|1.08374
10:07:48|1.08374
10:07:49|1.08374
10:07:50|1.08374
10:07:51|1.08374
10:07:52|1.08345
10:07:53|1.08345
10:07:54|1.08345
10:07:55|1.08374
10:07:57|1.08374
10:07:58|1.08374
10:07:59|1.08374
10:08:00|1.08374
10:08:01|1.08374
10:08:02|1.08374
10:08:03|1.08374
10:08:04|1.08374
10:08:06|1.08374
10:08:06|1.08374
10:08:07|1.08374
10:08:09|1.08374
10:08:09|1.08374
10:08:10|1.08374
10:08:11|1.08374
10:08:12|1.08374
10:08:13|1.08394
10:08:15|1.08382
10:08:16|1.08382
10:08:17|1.08382
10:08:18|1.08382
10:08:19|1.08382
10:08:20|1.08382
10:08:22|1.0829
10:08:24|1.0829
10:08:25|1.0829
10:08:26|1.0829
10:08:27|1.0829
10:08:28|1.08344
10:08:30|1.08344
10:08:30|1.0826
10:08:31|1.08252
10:08:32|1.08252
10:08:34|1.08252
10:08:35|1.08252
10:08:36|1.08252
10:08:38|1.08252
10:08:38|1.08252
10:08:39|1.08252
10:08:40|1.08252
10:08:42|1.08252
10:08:42|1.08252
10:08:43|1.08252
10:08:45|1.08252
10:08:45|1.08252
10:08:46|1.08252
10:08:48|1.08252
10:08:49|1.08252
10:08:50|1.08252
10:08:51|1.08252
10:08:52|1.08252
10:08:53|1.08252
10:08:54|1.08252
10:08:55|1.08252
10:08:56|1.08374
10:08:57|1.08374
10:08:58|1.08374
10:08:59|1.08374
10:09:00|1.08374
10:09:01|1.08374
10:09:03|1.08374
10:09:04|1.08374
10:09:06|1.08399
10:09:07|1.08399
10:09:08|1.08399
10:09:09|1.08399
10:09:10|1.08399
10:09:11|1.08399
10:09:11|1.08399
10:09:12|1.08399
10:09:14|1.08399
10:09:15|1.08454
10:09:16|1.08454
10:09:17|1.08454
10:09:19|1.08454
10:09:20|1.08454
10:09:21|1.08454
10:09:23|1.08454
10:09:24|1.08454
10:09:25|1.08454
10:09:27|1.08454
10:09:28|1.08396
10:09:28|1.08334
10:09:29|1.08334
10:09:31|1.08334
10:09:32|1.08334
10:09:32|1.08334
10:09:33|1.08334
10:09:34|1.08334
10:09:36|1.08334
10:09:36|1.08334
10:09:37|1.08334
10:09:38|1.08334
10:09:40|1.08334
10:09:41|1.08396
10:09:42|1.08396
10:09:43|1.08396
10:09:44|1.08344
10:09:45|1.08344
10:09:46|1.08418
10:09:47|1.08418
10:09:48|1.08418
10:09:49|1.08878
10:09:50|1.08878
10:09:51|1.08724
10:09:52|1.08724
10:09:53|1.08724
10:09:54|1.0875
10:09:55|1.0875
10:09:56|1.0875
10:09:57|1.0875
10:09:58|1.0875
10:09:59|1.08931
10:10:00|1.08975
10:10:01|1.08975
10:10:02|1.0889
10:10:04|1.0889
10:10:05|1.0889
10:10:06|1.0889
10:10:06|1.09114
10:10:08|1.09114
10:10:09|1.09114
10:10:10|1.09114
10:10:11|1.09114
10:10:12|1.09114
10:10:13|1.09114
10:10:14|1.08928
10:10:15|1.087
10:10:16|1.087
10:10:17|1.08735
10:10:18|1.08735
10:10:20|1.08786
10:10:21|1.08786
10:10:23|1.08786
10:10:24|1.08786
10:10:26|1.08786
10:10:27|1.08786
10:10:29|1.08786
10:10:29|1.08786
10:10:30|1.08786
10:10:32|1.08786
10:10:33|1.08786
10:10:35|1.08786
10:10:35|1.08732
10:10:36|1.08732
10:10:38|1.08753
10:10:39|1.08753
10:10:40|1.08753
10:10:41|1.08753
10:10:43|1.08753
10:10:45|1.08753
10:10:45|1.08867
10:10:46|1.08867
10:10:47|1.08867
10:10:49|1.08867
10:10:49|1.08867
10:10:51|1.08867
10:10:52|1.08867
10:10:53|1.08867
10:10:53|1.08867
10:10:55|1.08886
10:10:55|1.08886
10:10:56|1.08886
10:10:57|1.08886
10:10:58|1.08886
10:11:00|1.08886
10:11:00|1.08886
10:11:02|1.08886
10:11:03|1.08886
10:11:03|1.08886
10:11:04|1.08886
10:11:05|1.08886
10:11:07|1.08886
10:11:07|1.08886
10:11:09|1.08886
10:11:10|1.08886
10:11:10|1.08473
10:11:13|1.08473
10:11:13|1.08473
10:11:14|1.08473
10:11:15|1.08473
10:11:16|1.08473
10:11:17|1.08473
10:11:18|1.08473
10:11:19|1.08606
10:11:20|1.08606
10:11:21|1.08606
10:11:23|1.08606
10:11:24|1.08606
10:11:26|1.08606
10:11:26|1.08606
10:11:28|1.08606
10:11:29|1.08606
10:11:29|1.08606
10:11:32|1.08606
10:11:33|1.08606
10:11:35|1.08606
10:11:36|1.08621
10:11:38|1.08621
10:11:38|1.08621
10:11:41|1.0873
10:11:41|1.0873
10:11:43|1.0873
10:11:43|1.0873
10:11:44|1.0873
10:11:45|1.0873
10:11:47|1.0873
10:11:47|1.0873
10:11:48|1.0873
10:11:49|1.0873
10:11:50|1.0873
10:11:51|1.0873
10:11:52|1.0873
10:11:53|1.0873
10:11:54|1.0873
10:11:55|1.0873
10:11:56|1.0873
10:11:57|1.0873
10:11:58|1.0873
10:11:59|1.08693
10:12:00|1.0864
10:12:02|1.0864
10:12:03|1.0864
10:12:04|1.0864
10:12:05|1.0864
10:12:07|1.0864
10:12:08|1.0864
10:12:09|1.0864
10:12:11|1.0864
10:12:11|1.0864
10:12:12|1.0864
10:12:14|1.0864
10:12:14|1.0864
10:12:15|1.08528
10:12:16|1.08528
10:12:17|1.08528
10:12:18|1.08723
10:12:19|1.0864
10:12:20|1.0864
10:12:22|1.0864
10:12:23|1.0864
10:12:25|1.0864
10:12:26|1.0864
10:12:27|1.0864
10:12:29|1.0864
10:12:30|1.0864
10:12:32|1.0864
10:12:32|1.0864
10:12:34|1.0864
10:12:35|1.0864
10:12:36|1.0864
10:12:37|1.0864
10:12:38|1.0864
10:12:39|1.0864
10:12:40|1.0864
10:12:41|1.0864
10:12:42|1.0864
10:12:44|1.08629
10:12:44|1.08629
10:12:46|1.08629
10:12:46|1.08629
10:12:47|1.08629
10:12:49|1.08642
10:12:49|1.08642
10:12:51|1.08642
10:12:52|1.08642
10:12:53|1.08642
10:12:55|1.08527
10:12:55|1.08527
10:12:56|1.08527
10:12:57|1.08527
10:12:58|1.08485
10:12:59|1.08485
10:13:00|1.08485
10:13:02|1.08485
10:13:03|1.08485
10:13:04|1.08485
10:13:05|1.08485
10:13:06|1.08485
10:13:07|1.08485
10:13:08|1.08485
10:13:09|1.08485
10:13:10|1.08485
10:13:11|1.08485
10:13:12|1.08485
10:13:13|1.08485
10:13:14|1.08485
10:13:15|1.08485
10:13:16|1.08485
10:13:17|1.08485
10:13:18|1.08485
10:13:19|1.08485
10:13:20|1.08485
10:13:21|1.08485
10:13:22|1.08485
10:13:23|1.08485
10:13:24|1.08485
10:13:26|1.08485
10:13:27|1.08485
10:13:28|1.08485
10:13:29|1.08485
10:13:31|1.08485
10:13:33|1.08485
10:13:33|1.08485
10:13:34|1.08485
10:13:35|1.08485
10:13:36|1.08485
10:13:38|1.08485
10:13:39|1.08485
10:13:40|1.08485
10:13:41|1.08485
10:13:42|1.08485
10:13:43|1.08485
10:13:44|1.08485
10:13:46|1.08483
10:13:46|1.08483
10:13:47|1.08483
10:13:48|1.08483
10:13:49|1.08482
10:13:50|1.08482
10:13:51|1.08424
10:13:52|1.08424
10:13:53|1.08424
10:13:54|1.08424
10:13:55|1.08424
10:13:56|1.08424
10:13:57|1.08424
10:13:58|1.08424
10:13:59|1.08424
10:14:01|1.08424
10:14:02|1.08424
10:14:04|1.08424
10:14:05|1.08424
10:14:06|1.08424
10:14:07|1.08424
10:14:07|1.08485
10:14:08|1.08485
10:14:10|1.08417
10:14:11|1.08417
10:14:12|1.08417
10:14:12|1.08417
10:14:14|1.08417
10:14:15|1.08377
10:14:15|1.08377
10:14:16|1.08413
10:14:18|1.08396
10:14:19|1.08396
10:14:20|1.084
10:14:21|1.084
10:14:22|1.08416
10:14:23|1.08416
10:14:24|1.08416
10:14:24|1.08416
10:14:26|1.08416
10:14:27|1.08416
10:14:29|1.08416
10:14:29|1.08415
10:14:31|1.08415
10:14:32|1.08415
10:14:33|1.08415
10:14:34|1.08414
10:14:35|1.08414
10:14:36|1.08414
10:14:37|1.08414
10:14:39|1.08414
10:14:39|1.08414
10:14:40|1.08423
10:14:41|1.08423
10:14:42|1.07954
10:14:43|1.07954
10:14:44|1.07954
10:14:46|1.07944
10:14:47|1.07944
10:14:48|1.07944
10:14:49|1.07944
10:14:50|1.08131
10:14:51|1.08131
10:14:52|1.08131
10:14:53|1.08131
10:14:54|1.08131
10:14:55|1.08131
10:14:56|1.0799
10:14:57|1.0799
10:14:58|1.0799
10:14:59|1.0799
10:15:00|1.0799
10:15:01|1.08165
10:15:02|1.08165
10:15:03|1.08165
10:15:05|1.08165
10:15:05|1.08167
10:15:06|1.08165
10:15:07|1.08171
10:15:08|1.08171
10:15:09|1.08171
10:15:10|1.08171
10:15:12|1.08171
10:15:12|1.08171
10:15:13|1.08171
10:15:15|1.07919
10:15:15|1.08
10:15:16|1.08041
10:15:17|1.08041
10:15:18|1.08041
10:15:20|1.08041
10:15:20|1.08041
10:15:21|1.08041
10:15:22|1.08041
10:15:23|1.08041
10:15:24|1.08041
10:15:25|1.08041
10:15:26|1.08041
10:15:27|1.08041
10:15:29|1.08041
10:15:30|1.08041
10:15:30|1.08041
10:15:32|1.08041
10:15:33|1.08041
10:15:34|1.08041
10:15:35|1.08041
10:15:36|1.08041
10:15:37|1.08223
10:15:39|1.08311
10:15:39|1.08263
10:15:40|1.08263
10:15:42|1.08263
10:15:43|1.08263
10:15:44|1.08263
10:15:45|1.08263
10:15:46|1.08185
10:15:47|1.08185
10:15:48|1.08185
10:15:49|1.08185
10:15:50|1.08185
10:15:51|1.079
10:15:52|1.08027
10:15:53|1.08027
10:15:54|1.08195
10:15:55|1.0822
10:15:56|1.0822
10:15:57|1.0822
10:15:58|1.0822
10:15:59|1.0822
10:16:00|1.0822
10:16:01|1.0822
10:16:02|1.0822
10:16:04|1.08108
10:16:06|1.08108
10:16:06|1.08108
10:16:07|1.08108
10:16:08|1.08108
10:16:09|1.08108
10:16:10|1.08108
10:16:11|1.08119
10:16:12|1.08119
10:16:13|1.08119
10:16:15|1.08119
10:16:15|1.08119
10:16:16|1.08119
10:16:17|1.08119
10:16:18|1.07995
10:16:19|1.07995
10:16:20|1.07995
10:16:21|1.07995
10:16:22|1.07995
10:16:23|1.07995
10:16:25|1.07995
10:16:26|1.07995
10:16:27|1.07995
10:16:29|1.07995
10:16:29|1.07995
10:16:32|1.07995
10:16:33|1.07995
10:16:34|1.07995
10:16:35|1.07995
10:16:36|1.08009
10:16:36|1.08009
10:16:38|1.08009
10:16:39|1.08009
10:16:41|1.08009
10:16:42|1.08009
10:16:42|1.08009
10:16:43|1.08009
10:16:45|1.07996
10:16:46|1.07996
10:16:46|1.07996
10:16:48|1.07996
10:16:49|1.07996
10:16:49|1.07996
10:16:52|1.07996
10:16:52|1.07996
10:16:53|1.07996
10:16:54|1.07996
10:16:55|1.08064
10:16:56|1.08064
10:16:57|1.08064
10:16:58|1.08064
10:17:00|1.08064
10:17:00|1.08064
10:17:01|1.08064
10:17:03|1.08064
10:17:04|1.08064
10:17:05|1.08064
10:17:06|1.08064
10:17:07|1.08064
10:17:08|1.08243
10:17:09|1.08243
10:17:10|1.08243
10:17:11|1.08243
10:17:12|1.08243
10:17:13|1.08243
10:17:14|1.08243
10:17:15|1.08243
10:17:16|1.08243
10:17:17|1.08145
10:17:18|1.08145
10:17:19|1.08145
10:17:20|1.08145
10:17:21|1.0795
10:17:22|1.07951
10:17:23|1.07951
10:17:24|1.07951
10:17:26|1.08016
10:17:27|1.08016
10:17:28|1.08016
10:17:30|1.08016
10:17:30|1.08016
10:17:32|1.08016
10:17:34|1.08016
10:17:34|1.08016
10:17:35|1.08016
10:17:37|1.08016
10:17:39|1.08016
10:17:39|1.08629
10:17:40|1.08627
10:17:41|1.08513
10:17:43|1.08435
10:17:44|1.08435
10:17:45|1.08435
10:17:47|1.08643
10:17:48|1.08774
10:17:49|1.08774
10:17:49|1.08865
10:17:50|1.0896
10:17:52|1.09114
10:17:53|1.09132
10:17:54|1.09132
10:17:54|1.09144
10:17:56|1.09144
10:17:56|1.09144
10:17:57|1.08686
10:17:58|1.08686
10:18:00|1.08686
10:18:00|1.08686
10:18:02|1.08686
10:18:03|1.08686
10:18:05|1.08681
10:18:05|1.08681
10:18:07|1.08681
10:18:08|1.08681
10:18:09|1.08681
10:18:10|1.08681
10:18:11|1.08709
10:18:12|1.08709
10:18:13|1.08709
10:18:14|1.08709
10:18:15|1.08709
10:18:16|1.08709
10:18:18|1.08831
10:18:18|1.08831
10:18:20|1.08831
10:18:20|1.08831
10:18:23|1.08877
10:18:24|1.08877
10:18:24|1.08877
10:18:25|1.08877
10:18:27|1.08915
10:18:27|1.08915
10:18:29|1.08915
10:18:30|1.08915
10:18:31|1.08915
10:18:33|1.08954
10:18:35|1.08954
10:18:36|1.08954
10:18:36|1.08954
10:18:38|1.08954
10:18:39|1.08954
10:18:39|1.08954
10:18:42|1.08954
10:18:42|1.08954
10:18:43|1.08954
10:18:45|1.08954
10:18:46|1.08954
10:18:48|1.08954
10:18:50|1.08954
10:18:51|1.08954
10:18:52|1.08954
10:18:53|1.08954
10:18:53|1.08954
10:18:54|1.08954
10:18:55|1.08954
10:18:56|1.08954
10:18:58|1.08954
10:18:59|1.08954
10:19:00|1.08954
10:19:01|1.08954
10:19:02|1.08954
10:19:03|1.08954
10:19:04|1.08954
10:19:05|1.08954
10:19:06|1.08896
10:19:07|1.08896
10:19:08|1.08896
10:19:09|1.08896
10:19:10|1.08896
10:19:11|1.08685
10:19:12|1.08618
10:19:13|1.08664
10:19:14|1.08664
10:19:15|1.08664
10:19:16|1.08709
10:19:17|1.08653
10:19:18|1.08653
10:19:19|1.08653
10:19:20|1.08653
10:19:21|1.08653
10:19:22|1.08653
10:19:23|1.08653
10:19:24|1.08653
10:19:25|1.08653
10:19:27|1.08653
10:19:28|1.08653
10:19:29|1.08653
10:19:30|1.08653
10:19:31|1.08653
10:19:32|1.08582
10:19:34|1.08576
10:19:36|1.08576
10:19:36|1.08599
10:19:39|1.08599
10:19:39|1.08599
10:19:40|1.08599
10:19:41|1.08599
10:19:42|1.08599
10:19:44|1.08599
10:19:44|1.08599
10:19:45|1.08599
10:19:46|1.08599
10:19:47|1.08599
10:19:49|1.086
10:19:50|1.086
10:19:51|1.086
10:19:52|1.086
10:19:54|1.08539
10:19:54|1.08539
10:19:55|1.08539
10:19:56|1.08539
10:19:57|1.08539
10:19:58|1.08539
10:19:59|1.086
10:20:01|1.086
10:20:02|1.086
10:20:02|1.086
10:20:03|1.086
10:20:05|1.086
10:20:06|1.086
10:20:07|1.086
10:20:08|1.086
10:20:09|1.086
10:20:09|1.086
10:20:10|1.086
10:20:11|1.086
10:20:13|1.086
10:20:14|1.086
10:20:15|1.086
10:20:16|1.086
10:20:17|1.086
10:20:17|1.08681
10:20:19|1.08681
10:20:20|1.08681
10:20:21|1.08681
10:20:22|1.08681
10:20:22|1.08681
10:20:24|1.08708
10:20:25|1.08708
10:20:26|1.08708
10:20:27|1.08708
10:20:28|1.08708
10:20:29|1.08708
10:20:30|1.08708
10:20:31|1.08708
10:20:31|1.08708
10:20:34|1.08708
10:20:34|1.08708
10:20:35|1.08708
10:20:36|1.08708
10:20:37|1.08708
10:20:38|1.08708
10:20:40|1.08708
10:20:42|1.08708
10:20:43|1.08708
10:20:43|1.08708
10:20:45|1.08708
10:20:46|1.08708
10:20:47|1.08708
10:20:47|1.08708
10:20:49|1.08708
10:20:50|1.08708
10:20:51|1.08708
10:20:52|1.08708
10:20:53|1.08708
10:20:54|1.08681
10:20:55|1.08681
10:20:56|1.08681
10:20:57|1.08681
10:20:58|1.08681
10:20:59|1.08681
10:21:00|1.08681
10:21:01|1.08681
10:21:03|1.08681
10:21:04|1.08623
10:21:05|1.08623
10:21:06|1.08623
10:21:07|1.08623
10:21:08|1.08623
10:21:09|1.08623
10:21:10|1.08623
10:21:11|1.08623
10:21:11|1.08623
10:21:13|1.08623
10:21:15|1.08623
10:21:16|1.08623
10:21:17|1.08623
10:21:18|1.08623
10:21:18|1.08623
10:21:19|1.08627
10:21:21|1.08627
10:21:21|1.08627
10:21:22|1.08627
10:21:23|1.08627
10:21:25|1.08627
10:21:26|1.08627
10:21:27|1.08627
10:21:28|1.08637
10:21:29|1.08637
10:21:30|1.08637
10:21:31|1.08637
10:21:33|1.08637
10:21:34|1.08637
10:21:35|1.08637
10:21:36|1.08637
10:21:37|1.08637
10:21:38|1.08637
10:21:39|1.08623
10:21:40|1.08623
10:21:42|1.08623
10:21:43|1.08254
10:21:44|1.08254
10:21:45|1.08257
10:21:46|1.08257
10:21:47|1.08257
10:21:48|1.08257
10:21:49|1.08257
10:21:50|1.08257
10:21:51|1.08257
10:21:52|1.08257
10:21:53|1.08257
10:21:55|1.08205
10:21:56|1.08205
10:21:57|1.08205
10:21:58|1.0805
10:21:58|1.0805
10:21:59|1.0805
10:22:00|1.0805
10:22:03|1.0805
10:22:05|1.0805
10:22:05|1.0805
10:22:07|1.0805
10:22:07|1.0805
10:22:08|1.0805
10:22:09|1.0805
10:22:10|1.0805
10:22:11|1.0805
10:22:13|1.0805
10:22:13|1.0805
10:22:14|1.0805
10:22:15|1.0805
10:22:16|1.08164
10:22:18|1.08164
10:22:19|1.08164
10:22:19|1.08164
10:22:20|1.08164
10:22:21|1.08164
10:22:22|1.08164
10:22:23|1.08164
10:22:24|1.08164
10:22:26|1.08164
10:22:27|1.08164
10:22:27|1.08164
10:22:28|1.08164
10:22:29|1.08164
10:22:30|1.08164
10:22:32|1.08164
10:22:32|1.08164
10:22:34|1.08164
10:22:36|1.08164
10:22:38|1.08219
10:22:39|1.08153
10:22:40|1.08153
10:22:41|1.08153
10:22:43|1.08153
10:22:44|1.08153
10:22:45|1.08153
10:22:46|1.08153
10:22:47|1.08153
10:22:49|1.08153
10:22:50|1.08153
10:22:50|1.08153
10:22:52|1.08153
10:22:52|1.08153
10:22:53|1.08153
10:22:54|1.08153
10:22:56|1.08157
10:22:56|1.08157
10:22:57|1.08157
10:22:58|1.08157
10:22:59|1.08157
10:23:00|1.08143
10:23:03|1.08143
10:23:03|1.08143
10:23:05|1.08143
10:23:06|1.08143
10:23:07|1.08143
10:23:08|1.08135
10:23:09|1.08135
10:23:10|1.08135
10:23:11|1.08143
10:23:12|1.08143
10:23:13|1.08143
10:23:14|1.08143
10:23:15|1.08143
10:23:16|1.08143
10:23:17|1.08143
10:23:19|1.0816
10:23:20|1.0816
10:23:21|1.0816
10:23:23|1.0816
10:23:23|1.0816
10:23:24|1.0816
10:23:25|1.0816
10:23:27|1.0816
10:23:28|1.0816
10:23:29|1.0816
10:23:30|1.0816
10:23:30|1.0816
10:23:32|1.0816
10:23:32|1.0816
10:23:34|1.0816
10:23:34|1.0816
10:23:35|1.0816
10:23:38|1.0816
10:23:38|1.08144
10:23:39|1.08144
10:23:40|1.08144
10:23:42|1.08144
10:23:43|1.08178
10:23:44|1.08178
10:23:45|1.08178
10:23:46|1.08178
10:23:47|1.08178
10:23:48|1.08178
10:23:49|1.08178
10:23:50|1.08178
10:23:51|1.08178
10:23:52|1.08178
10:23:53|1.08178
10:23:54|1.08178
10:23:55|1.08178
10:23:56|1.08178
10:23:57|1.08178
10:23:58|1.08178
10:24:00|1.08178
10:24:02|1.08178
10:24:03|1.08294
10:24:04|1.08262
10:24:05|1.08262
10:24:06|1.08262
10:24:07|1.08262
10:24:08|1.08262
10:24:09|1.08262
10:24:10|1.08262
10:24:11|1.08262
10:24:12|1.08262
10:24:13|1.08262
10:24:14|1.08262
10:24:15|1.08262
10:24:17|1.08262
10:24:17|1.08262
10:24:18|1.08262
10:24:19|1.08181
10:24:20|1.08181
10:24:21|1.08181
10:24:22|1.08181
10:24:23|1.08181
10:24:24|1.08181
10:24:25|1.08181
10:24:26|1.08181
10:24:27|1.08181
10:24:29|1.08181
10:24:29|1.08181
10:24:30|1.08181
10:24:32|1.08181
10:24:32|1.08181
10:24:33|1.082
10:24:34|1.082
10:24:35|1.082
10:24:37|1.082
10:24:38|1.082
10:24:40|1.082
10:24:40|1.082
10:24:42|1.082
10:24:43|1.082
10:24:44|1.082
10:24:44|1.082
10:24:46|1.08234
10:24:47|1.08234
10:24:48|1.08234
10:24:49|1.08234
10:24:51|1.08234
10:24:51|1.08234
10:24:52|1.08234
10:24:53|1.08234
10:24:54|1.08234
10:24:55|1.08234
10:24:56|1.08234
10:24:58|1.08234
10:24:58|1.08234
10:25:00|1.08234
10:25:00|1.08234
10:25:01|1.08224
10:25:03|1.08224
10:25:05|1.08224
10:25:07|1.08196
10:25:07|1.08196
10:25:09|1.08196
10:25:10|1.08196
10:25:11|1.08196
10:25:13|1.08196
10:25:14|1.08196
10:25:16|1.08196
10:25:16|1.08196
10:25:17|1.08196
10:25:18|1.08196
10:25:19|1.08196
10:25:20|1.08196
10:25:21|1.0835
10:25:22|1.0835
10:25:23|1.0835
10:25:24|1.0835
10:25:25|1.0835
10:25:27|1.08383
10:25:27|1.08383
10:25:28|1.08383
10:25:29|1.08383
10:25:30|1.08383
10:25:31|1.08234
10:25:32|1.08234
10:25:33|1.08234
10:25:34|1.08234
10:25:35|1.08234
10:25:36|1.08234
10:25:38|1.08234
10:25:38|1.08234
10:25:39|1.08234
10:25:41|1.08234
10:25:43|1.08234
10:25:43|1.08234
10:25:45|1.08234
10:25:46|1.08234
10:25:47|1.08234
10:25:48|1.08234
10:25:49|1.08234
10:25:51|1.08234
10:25:52|1.08234
10:25:53|1.08279
10:25:54|1.08279
10:25:55|1.08279
10:25:57|1.08306
10:25:58|1.08306
10:25:59|1.08306
10:26:00|1.08306
10:26:01|1.08306
10:26:01|1.08306
10:26:02|1.08306
10:26:05|1.08306
10:26:05|1.08306
10:26:07|1.08306
10:26:08|1.08306
10:26:09|1.08306
10:26:11|1.08881
10:26:12|1.08539
10:26:13|1.08539
10:26:13|1.08539
10:26:15|1.08539
10:26:16|1.08539
10:26:17|1.08539
10:26:18|1.08539
10:26:19|1.08539
10:26:20|1.08539
10:26:21|1.08569
10:26:22|1.08569
10:26:24|1.08569
10:26:24|1.08569
10:26:26|1.08569
10:26:26|1.08569
10:26:27|1.08569
10:26:29|1.08569
10:26:29|1.08629
10:26:30|1.08629
10:26:31|1.08629
10:26:32|1.0868
10:26:33|1.0868
10:26:34|1.0868
10:26:36|1.0868
10:26:36|1.0868
10:26:39|1.0868
10:26:40|1.0868
10:26:41|1.0868
10:26:43|1.0868
10:26:44|1.0868
10:26:44|1.0868
10:26:46|1.0868
10:26:47|1.0868
10:26:48|1.0868
10:26:49|1.0868
10:26:50|1.08725
10:26:51|1.08725
10:26:52|1.08725
10:26:53|1.08725
10:26:54|1.08725
10:26:55|1.08725
10:26:56|1.08613
10:26:57|1.08708
10:26:58|1.08708
10:26:59|1.08708
10:27:00|1.08708
10:27:02|1.08613
10:27:04|1.08705
10:27:04|1.08705
10:27:05|1.08705
10:27:06|1.08705
10:27:07|1.08705
10:27:09|1.08705
10:27:10|1.08705
10:27:12|1.08725
10:27:12|1.08725
10:27:13|1.087
10:27:14|1.087
10:27:15|1.087
10:27:17|1.087
10:27:17|1.087
10:27:19|1.087
10:27:20|1.087
10:27:21|1.087
10:27:22|1.087
10:27:23|1.087
10:27:24|1.087
10:27:25|1.087
10:27:27|1.087
10:27:28|1.087
10:27:28|1.087
10:27:29|1.087
10:27:30|1.087
10:27:32|1.087
10:27:33|1.08398
10:27:34|1.08398
10:27:35|1.08398
10:27:36|1.08398
10:27:37|1.08398
10:27:38|1.08398
10:27:38|1.08398
10:27:41|1.08398
10:27:43|1.08398
10:27:44|1.08398
10:27:45|1.08398
10:27:46|1.08398
10:27:47|1.08398
10:27:49|1.08398
10:27:49|1.08398
10:27:50|1.08398
10:27:51|1.08398
10:27:52|1.08398
10:27:54|1.08437
10:27:55|1.08437
10:27:56|1.08437
10:27:57|1.08437
10:27:58|1.08437
10:27:59|1.08435
10:28:00|1.08435
10:28:01|1.08435
10:28:02|1.08435
10:28:04|1.08435
10:28:04|1.08493
10:28:07|1.08493
10:28:07|1.08493
10:28:08|1.08493
10:28:10|1.08493
10:28:11|1.08493
10:28:12|1.08493
10:28:13|1.08493
10:28:14|1.08493
10:28:15|1.08493
10:28:16|1.08493
10:28:17|1.08493
10:28:18|1.08582
10:28:19|1.08502
10:28:20|1.08502
10:28:21|1.08493
10:28:22|1.08493
10:28:23|1.08493
10:28:24|1.08493
10:28:25|1.08493
10:28:26|1.08493
10:28:27|1.08493
10:28:28|1.08493
10:28:29|1.08539
10:28:30|1.08539
10:28:31|1.08374
10:28:32|1.08374
10:28:33|1.08374
10:28:34|1.083
10:28:35|1.08277
10:28:36|1.08277
10:28:37|1.08277
10:28:38|1.08277
10:28:39|1.08277
10:28:41|1.08277
10:28:41|1.08277
10:28:42|1.08277
10:28:44|1.08277
10:28:44|1.083
10:28:47|1.08305
10:28:47|1.08305
10:28:48|1.08305
10:28:49|1.08305
10:28:51|1.08305
10:28:52|1.08313
10:28:53|1.08313
10:28:54|1.08313
10:28:55|1.08313
10:28:56|1.08313
10:28:58|1.08313
10:28:58|1.08313
10:28:59|1.08313
10:29:01|1.08313
10:29:02|1.08345
10:29:03|1.08396
10:29:03|1.08396
10:29:06|1.08451
10:29:07|1.08451
10:29:08|1.08451
10:29:09|1.08451
10:29:11|1.08451
10:29:12|1.08485
10:29:13|1.08485
10:29:14|1.08485
10:29:15|1.08485
10:29:16|1.08485
10:29:18|1.08485
10:29:18|1.08485
10:29:20|1.08485
10:29:20|1.08485
10:29:21|1.08485
10:29:22|1.08485
10:29:23|1.08485
10:29:25|1.08485
10:29:26|1.08485
10:29:27|1.08485
10:29:28|1.08485
10:29:29|1.08485
10:29:30|1.08485
10:29:31|1.08485
10:29:32|1.08485
10:29:33|1.08485
10:29:34|1.08485
10:29:36|1.08485
10:29:37|1.08485
10:29:38|1.08485
10:29:38|1.08485
10:29:41|1.08485
10:29:41|1.08485
10:29:43|1.08485
10:29:43|1.08485
10:29:45|1.08485
10:29:46|1.08485
10:29:47|1.08476
10:29:49|1.08476
10:29:49|1.08476
10:29:50|1.08476
10:29:51|1.08476
10:29:52|1.08476
10:29:53|1.08476
10:29:54|1.08476
10:29:55|1.08476
10:29:56|1.08476
10:29:57|1.08476
10:29:58|1.08476
10:29:59|1.08476
10:30:00|1.08476
10:30:01|1.08476
10:30:02|1.08476
10:30:03|1.08476
10:30:05|1.08464
10:30:06|1.08464
10:30:07|1.08464
10:30:08|1.08464
10:30:09|1.08464
10:30:10|1.08464
10:30:11|1.08464
10:30:12|1.08464
10:30:13|1.08464
10:30:15|1.08464
10:30:16|1.08464
10:30:17|1.08464
10:30:19|1.08464
10:30:20|1.08464
10:30:20|1.08464
10:30:22|1.0848
10:30:22|1.0848
10:30:23|1.0848
10:30:25|1.0848
10:30:25|1.0848
10:30:27|1.0848
10:30:28|1.0848
10:30:28|1.0848
10:30:30|1.0848
10:30:30|1.0848
10:30:31|1.0848
10:30:33|1.0848
10:30:34|1.0848
10:30:35|1.08424
10:30:36|1.08424
10:30:37|1.08424
10:30:38|1.08424
10:30:39|1.08424
10:30:41|1.08424
10:30:43|1.08424
10:30:44|1.08424
10:30:45|1.08424
10:30:46|1.08424
10:30:48|1.08424
10:30:48|1.08424
10:30:50|1.08424
10:30:50|1.08424
10:30:51|1.0848
10:30:53|1.08485
10:30:53|1.08485
10:30:54|1.08424
10:30:56|1.08424
10:30:57|1.08424
10:30:57|1.08424
10:30:59|1.08424
10:30:59|1.08424
10:31:00|1.08424
10:31:01|1.08424
10:31:03|1.08424
10:31:04|1.08424
10:31:04|1.08424
10:31:07|1.08424
10:31:07|1.08424
10:31:09|1.08424
10:31:11|1.08424
10:31:11|1.08424
10:31:12|1.08424
10:31:13|1.08424
10:31:14|1.08424
10:31:16|1.08424
10:31:17|1.08424
10:31:17|1.08424
10:31:20|1.08424
10:31:20|1.08424
10:31:21|1.08424
10:31:23|1.08424
10:31:24|1.08424
10:31:25|1.08424
10:31:26|1.08424
10:31:27|1.08424
10:31:28|1.08424
10:31:29|1.08424
10:31:30|1.08424
10:31:31|1.08424
10:31:32|1.08424
10:31:33|1.08424
10:31:34|1.08424
10:31:35|1.08424
10:31:36|1.08424
10:31:37|1.08424
10:31:38|1.08424
10:31:39|1.08424
10:31:40|1.08424
10:31:41|1.08424
10:31:42|1.085
10:31:44|1.085
10:31:46|1.085
10:31:48|1.08446
10:31:48|1.08446
10:31:50|1.08446
10:31:51|1.085
10:31:51|1.085
10:31:52|1.085
10:31:53|1.08539
10:31:54|1.08539
10:31:55|1.08539
10:31:57|1.08539
10:31:58|1.08539
10:31:58|1.08539
10:31:59|1.08539
10:32:00|1.08539
10:32:02|1.08539
10:32:02|1.08539
10:32:04|1.08539
10:32:05|1.08539
10:32:05|1.08539
10:32:06|1.08539
10:32:09|1.08539
10:32:10|1.08487
10:32:11|1.08532
10:32:12|1.08532
10:32:13|1.08532
10:32:14|1.08532
10:32:15|1.08532
10:32:16|1.08532
10:32:18|1.08532
10:32:19|1.08473
10:32:20|1.08473
10:32:22|1.08473
10:32:23|1.08473
10:32:23|1.08473
10:32:25|1.08515
10:32:26|1.08477
10:32:27|1.08477
10:32:28|1.08477
10:32:29|1.08477
10:32:31|1.08477
10:32:32|1.08507
10:32:33|1.08512
10:32:33|1.08512
10:32:34|1.08512
10:32:36|1.08512
10:32:37|1.08512
10:32:38|1.08512
10:32:39|1.08512
10:32:39|1.08512
10:32:41|1.08472
10:32:41|1.08472
10:32:44|1.08472
10:32:46|1.08472
10:32:46|1.08472
10:32:47|1.08472
10:32:48|1.08472
10:32:50|1.08472
10:32:52|1.08472
10:32:52|1.08472
10:32:53|1.08472
10:32:54|1.08472
10:32:56|1.08472
10:32:57|1.08472
10:32:58|1.08472
10:32:59|1.08472
10:33:00|1.08472
10:33:01|1.08472
10:33:02|1.08472
10:33:03|1.08472
10:33:04|1.08472
10:33:05|1.08472
10:33:06|1.08472
10:33:07|1.08472
10:33:09|1.08472
10:33:10|1.08424
10:33:11|1.08424
10:33:12|1.08424
10:33:12|1.08424
10:33:14|1.08424
10:33:15|1.08424
10:33:17|1.08424
10:33:17|1.08424
10:33:19|1.08424
10:33:19|1.08424
10:33:21|1.08424
10:33:21|1.08424
10:33:22|1.08424
10:33:23|1.08407
10:33:24|1.08407
10:33:27|1.08407
10:33:27|1.08407
10:33:28|1.08503
10:33:29|1.08503
10:33:30|1.08503
10:33:32|1.08503
10:33:33|1.08503
10:33:34|1.08503
10:33:35|1.08503
10:33:37|1.08503
10:33:37|1.08503
10:33:38|1.08503
10:33:40|1.08503
10:33:40|1.08503
10:33:42|1.08503
10:33:42|1.08503
10:33:44|1.08503
10:33:45|1.08503
10:33:46|1.08503
10:33:47|1.0849
10:33:48|1.0849
10:33:50|1.0847
10:33:52|1.0847
10:33:53|1.08455
10:33:53|1.08455
10:33:54|1.08455
10:33:55|1.08455
10:33:57|1.08455
10:33:57|1.08455
10:33:58|1.08455
10:33:59|1.08455
10:34:01|1.08455
10:34:02|1.08455
10:34:02|1.08455
10:34:04|1.08455
10:34:04|1.08455
10:34:07|1.08455
10:34:08|1.08455
10:34:10|1.08455
10:34:11|1.08455
10:34:12|1.08455
10:34:13|1.08455
10:34:14|1.08455
10:34:15|1.08455
10:34:15|1.08455
10:34:16|1.08455
10:34:17|1.08455
10:34:19|1.08455
10:34:20|1.08455
10:34:20|1.08455
10:34:23|1.08455
10:34:23|1.08455
10:34:24|1.08455
10:34:28|1.08521
10:34:29|1.08521
10:34:30|1.08521
10:34:31|1.08521
10:34:31|1.08521
10:34:33|1.08521
10:34:34|1.08521
10:34:35|1.08521
10:34:36|1.08521
10:34:37|1.08521
10:34:38|1.08521
10:34:39|1.08521
10:34:40|1.08521
10:34:41|1.08521
10:34:43|1.08516
10:34:45|1.087
10:34:46|1.087
10:34:47|1.087
10:34:49|1.087
10:34:50|1.087
10:34:51|1.08743
10:34:52|1.08733
10:34:52|1.08733
10:34:53|1.08733
10:34:56|1.08733
10:34:56|1.08733
10:34:57|1.08733
10:34:58|1.08775
10:34:59|1.08775
10:35:00|1.08775
10:35:01|1.08642
10:35:02|1.08642
10:35:03|1.08642
10:35:04|1.08642
10:35:05|1.08642
10:35:06|1.08642
10:35:07|1.08642
10:35:09|1.08642
10:35:11|1.08642
10:35:11|1.08642
10:35:12|1.08642
10:35:14|1.08642
10:35:15|1.08642
10:35:16|1.08642
10:35:17|1.08642
10:35:18|1.08642
10:35:19|1.08642
10:35:21|1.08642
10:35:23|1.08642
10:35:23|1.08642
10:35:24|1.08642
10:35:26|1.08642
10:35:26|1.08642
10:35:27|1.08642
10:35:29|1.08642
10:35:30|1.08642
10:35:31|1.08642
10:35:32|1.08642
10:35:32|1.08642
10:35:33|1.08642
10:35:34|1.08642
10:35:36|1.08642
10:35:36|1.08642
10:35:39|1.08642
10:35:39|1.08642
10:35:40|1.08642
10:35:41|1.08642
10:35:42|1.08642
10:35:43|1.08642
10:35:44|1.08642
10:35:45|1.08642
10:35:47|1.08642
10:35:47|1.08642
10:35:49|1.08642
10:35:51|1.08642
10:35:51|1.08642
10:35:53|1.08642
10:35:53|1.08642
10:35:54|1.08642
10:35:57|1.08642
10:35:58|1.08642
10:35:59|1.08642
10:36:00|1.08642
10:36:01|1.08642
10:36:03|1.08642
10:36:04|1.08642
10:36:06|1.08642
10:36:06|1.08642
10:36:07|1.08642
10:36:08|1.08642
10:36:09|1.08642
10:36:10|1.08642
10:36:12|1.08642
10:36:13|1.08642
10:36:14|1.08642
10:36:15|1.08642
10:36:16|1.08642
10:36:17|1.08883
10:36:19|1.08883
10:36:19|1.08883
10:36:20|1.08883
10:36:21|1.08795
10:36:22|1.08795
10:36:23|1.08775
10:36:24|1.08775
10:36:25|1.08775
10:36:26|1.08775
10:36:27|1.08775
10:36:28|1.08775
10:36:29|1.08775
10:36:30|1.08775
10:36:32|1.0888
10:36:33|1.0888
10:36:34|1.0888
10:36:35|1.0888
10:36:36|1.0888
10:36:37|1.0888
10:36:38|1.0888
10:36:39|1.0888
10:36:40|1.0888
10:36:41|1.0888
10:36:42|1.0888
10:36:43|1.0888
10:36:44|1.0888
10:36:45|1.0888
10:36:46|1.0888
10:36:48|1.0888
10:36:48|1.0888
10:36:50|1.08876
10:36:50|1.08876
10:36:52|1.08876
10:36:52|1.08876
10:36:53|1.08876
10:36:54|1.08876
10:36:56|1.08876
10:36:57|1.08876
10:36:58|1.08876
10:36:58|1.08876
10:37:00|1.08876
10:37:00|1.08876
10:37:02|1.08876
10:37:02|1.08876
10:37:03|1.08876
10:37:04|1.08876
10:37:05|1.08876
10:37:08|1.08876
10:37:08|1.08876
10:37:09|1.08876
10:37:10|1.08876
10:37:13|1.08876
10:37:14|1.08876
10:37:15|1.08876
10:37:15|1.08876
10:37:18|1.08876
10:37:18|1.08876
10:37:19|1.08876
10:37:20|1.08876
10:37:21|1.08876
10:37:22|1.08876
10:37:24|1.08876
10:37:24|1.08876
10:37:26|1.08876
10:37:27|1.08876
10:37:29|1.08876
10:37:30|1.08876
10:37:30|1.08876
10:37:32|1.08876
10:37:32|1.08876
10:37:34|1.08876
10:37:35|1.08876
10:37:35|1.08876
10:37:36|1.08876
10:37:38|1.08876
10:37:38|1.08876
10:37:40|1.08876
10:37:40|1.08876
10:37:41|1.08876
10:37:43|1.08876
10:37:44|1.08876
10:37:44|1.08876
10:37:47|1.08876
10:37:49|1.08876
10:37:50|1.08876
10:37:50|1.08876
10:37:51|1.08876
10:37:52|1.08876
10:37:54|1.08876
10:37:56|1.08876
10:37:57|1.08876
10:37:59|1.08876
10:37:59|1.08876
10:38:00|1.08876
10:38:01|1.08876
10:38:04|1.08876
10:38:04|1.08876
10:38:05|1.08876
10:38:06|1.08876
10:38:07|1.08876
10:38:08|1.08876
10:38:09|1.08876
10:38:11|1.08876
10:38:12|1.08876
10:38:13|1.08876
10:38:14|1.08876
10:38:15|1.08876
10:38:16|1.08876
10:38:17|1.08876
10:38:18|1.08876
10:38:19|1.08876
10:38:20|1.08876
10:38:21|1.08876
10:38:22|1.08876
10:38:23|1.08721
10:38:24|1.08721
10:38:26|1.08721
10:38:27|1.08721
10:38:29|1.08721
10:38:29|1.08721
10:38:30|1.08721
10:38:31|1.08721
10:38:33|1.08721
10:38:34|1.08721
10:38:35|1.08721
10:38:36|1.08721
10:38:36|1.08721
10:38:37|1.08721
10:38:38|1.08834
10:38:40|1.08834
10:38:42|1.08834
10:38:42|1.08834
10:38:43|1.08834
10:38:45|1.08834
10:38:46|1.08834
10:38:46|1.08834
10:38:48|1.08834
10:38:48|1.08834
10:38:50|1.08834
10:38:51|1.08834
10:38:52|1.08834
10:38:53|1.08834
10:38:54|1.08834
10:38:55|1.08834
10:38:55|1.08834
10:38:57|1.08834
10:38:57|1.08834
10:38:59|1.08834
10:39:01|1.08834
10:39:01|1.08834
10:39:02|1.08834
10:39:04|1.08834
10:39:06|1.08834
10:39:07|1.08874
10:39:08|1.08874
10:39:09|1.08874
10:39:11|1.08874
10:39:12|1.08874
10:39:13|1.08874
10:39:13|1.08874
10:39:15|1.08874
10:39:16|1.08874
10:39:16|1.08874
10:39:18|1.08874
10:39:18|1.08874
10:39:20|1.08874
10:39:20|1.08672
10:39:22|1.08672
10:39:24|1.08672
10:39:24|1.08672
10:39:26|1.08672
10:39:26|1.08672
10:39:28|1.08672
10:39:29|1.08672
10:39:31|1.08672
10:39:31|1.08672
10:39:33|1.08672
10:39:34|1.08672
10:39:35|1.08672
10:39:35|1.08672
10:39:36|1.08672
10:39:38|1.08672
10:39:38|1.08672
10:39:40|1.08672
10:39:41|1.08672
10:39:41|1.08672
10:39:43|1.08672
10:39:44|1.08672
10:39:45|1.08672
10:39:46|1.08672
10:39:46|1.08672
10:39:49|1.08672
10:39:51|1.08672
10:39:51|1.08672
10:39:53|1.08672
10:39:54|1.08672
10:39:55|1.08672
10:39:56|1.08672
10:39:57|1.08672
10:39:59|1.08672
10:40:00|1.08672
10:40:01|1.08672
10:40:02|1.08672
10:40:02|1.08672
10:40:05|1.08672
10:40:06|1.08672
10:40:06|1.08672
10:40:07|1.08772
10:40:09|1.08772
10:40:11|1.08772
10:40:11|1.08772
10:40:12|1.08772
10:40:13|1.08772
10:40:14|1.08772
10:40:16|1.08772
10:40:17|1.08772
10:40:18|1.08773
10:40:19|1.08773
10:40:21|1.08773
10:40:22|1.08773
10:40:23|1.08773
10:40:24|1.08773
10:40:25|1.08773
10:40:26|1.08773
10:40:28|1.08773
10:40:30|1.08773
10:40:30|1.08673
10:40:31|1.08673
10:40:33|1.08673
10:40:34|1.08673
10:40:34|1.08673
10:40:36|1.08673
10:40:36|1.08673
10:40:37|1.08673
10:40:38|1.08673
10:40:39|1.08673
10:40:41|1.08673
10:40:41|1.08673
10:40:42|1.08673
10:40:43|1.08673
10:40:44|1.08673
10:40:46|1.08673
10:40:47|1.08673
10:40:47|1.08795
10:40:49|1.08795
10:40:49|1.08795
10:40:50|1.08795
10:40:51|1.08795
10:40:54|1.08795
10:40:55|1.08795
10:40:56|1.08795
10:40:58|1.08795
10:40:59|1.08795
10:40:59|1.08795
10:41:01|1.08795
10:41:01|1.08795
10:41:03|1.08795
10:41:04|1.08795
10:41:05|1.08795
10:41:05|1.08795
10:41:07|1.08795
10:41:08|1.08795
10:41:09|1.08795
10:41:10|1.08795
10:41:11|1.088
10:41:12|1.088
10:41:14|1.088
10:41:15|1.088
10:41:16|1.088
10:41:16|1.088
10:41:18|1.088
10:41:19|1.088
10:41:20|1.088
10:41:21|1.088
10:41:22|1.088
10:41:22|1.088
10:41:24|1.088
10:41:24|1.088
10:41:27|1.088
10:41:28|1.088
10:41:29|1.088
10:41:30|1.088
10:41:31|1.088
10:41:32|1.088
10:41:33|1.088
10:41:34|1.088
10:41:35|1.08824
10:41:36|1.08824
10:41:37|1.08824
10:41:38|1.08824
10:41:40|1.08824
10:41:41|1.08824
10:41:41|1.08824
10:41:42|1.08824
10:41:43|1.08824
10:41:44|1.08824
10:41:46|1.08824
10:41:46|1.08824
10:41:47|1.08824
10:41:50|1.08824
10:41:50|1.08824
10:41:51|1.08824
10:41:53|1.08824
10:41:55|1.08824
10:41:56|1.08824
10:41:56|1.08824
10:41:58|1.08824
10:41:59|1.08824
10:41:59|1.08824
10:42:00|1.08824
10:42:02|1.08876
10:42:03|1.08876
10:42:04|1.08876
10:42:06|1.08876
10:42:06|1.08876
10:42:07|1.08876
10:42:08|1.08876
10:42:10|1.08876
10:42:10|1.08876
10:42:11|1.08876
10:42:14|1.08876
10:42:16|1.08876
10:42:17|1.08876
10:42:18|1.08876
10:42:20|1.08885
10:42:21|1.08907
10:42:23|1.08918
10:42:23|1.08918
10:42:25|1.08918
10:42:26|1.08918
10:42:27|1.08918
10:42:27|1.08918
10:42:28|1.08918
10:42:30|1.08918
10:42:31|1.08918
10:42:32|1.08918
10:42:32|1.08918
10:42:33|1.08918
10:42:34|1.08918
10:42:35|1.08918
10:42:38|1.08918
10:42:39|1.09007
10:42:40|1.09007
10:42:41|1.09021
10:42:42|1.09021
10:42:43|1.09021
10:42:44|1.09021
10:42:45|1.09021
10:42:46|1.08995
10:42:47|1.08995
10:42:48|1.08995
10:42:49|1.08995
10:42:50|1.08995
10:42:51|1.08995
10:42:52|1.08995
10:42:54|1.08995
10:42:55|1.08995
10:42:56|1.08995
10:42:57|1.08995
10:42:58|1.08995
10:43:00|1.08995
10:43:01|1.08995
10:43:02|1.08995
10:43:03|1.08995
10:43:04|1.09021
10:43:06|1.09021
10:43:06|1.09033
10:43:08|1.09033
10:43:08|1.09033
10:43:10|1.09033
10:43:10|1.09033
10:43:11|1.09033
10:43:13|1.09033
10:43:15|1.09033
10:43:15|1.09033
10:43:16|1.09033
10:43:17|1.09033
10:43:18|1.09033
10:43:19|1.09033
10:43:20|1.09021
10:43:22|1.09021
10:43:22|1.09021
10:43:24|1.09021
10:43:24|1.09021
10:43:26|1.09021
10:43:27|1.09021
10:43:29|1.09021
10:43:29|1.09021
10:43:30|1.09021
10:43:31|1.09021
10:43:32|1.09021
10:43:33|1.09021
10:43:34|1.09021
10:43:35|1.09021
10:43:37|1.09021
10:43:37|1.09021
10:43:38|1.09021
10:43:39|1.09021
10:43:40|1.09021
10:43:41|1.09021
10:43:42|1.09021
10:43:43|1.09021
10:43:44|1.09021
10:43:45|1.09021
10:43:46|1.0903
10:43:47|1.0903
10:43:48|1.0903
10:43:49|1.0903
10:43:50|1.0903
10:43:51|1.0903
10:43:52|1.0903
10:43:54|1.09146
10:43:55|1.09146
10:43:56|1.09146
10:43:57|1.09146
10:43:58|1.09146
10:43:59|1.09146
10:44:00|1.09146
10:44:02|1.09146
10:44:03|1.09146
10:44:04|1.09146
10:44:05|1.09146
10:44:06|1.09146
10:44:07|1.09273
10:44:08|1.09273
10:44:09|1.09273
10:44:11|1.09273
10:44:12|1.09273
10:44:14|1.09273
10:44:15|1.09288
10:44:17|1.09278
10:44:18|1.09278
10:44:19|1.09278
10:44:20|1.09273
10:44:21|1.09273
10:44:22|1.09273
10:44:23|1.09273
10:44:24|1.09273
10:44:25|1.09273
10:44:26|1.09273
10:44:27|1.09273
10:44:28|1.09273
10:44:30|1.09294
10:44:30|1.09294
10:44:32|1.09294
10:44:33|1.09294
10:44:33|1.09294
10:44:35|1.09294
10:44:36|1.09273
10:44:37|1.09273
10:44:37|1.09273
10:44:38|1.09273
10:44:40|1.09273
10:44:41|1.09273
10:44:41|1.09205
10:44:42|1.09205
10:44:43|1.09205
10:44:45|1.09205
10:44:47|1.092
10:44:47|1.092
10:44:48|1.092
10:44:49|1.092
10:44:50|1.092
10:44:51|1.092
10:44:52|1.092
10:44:53|1.092
10:44:54|1.09306
10:44:56|1.09306
10:44:58|1.09306
10:44:59|1.09306
10:45:01|1.09326
10:45:01|1.0934
10:45:03|1.0934
10:45:04|1.0934
10:45:04|1.0934
10:45:06|1.0934
10:45:07|1.0934
10:45:07|1.09343
10:45:08|1.09343
10:45:10|1.09343
10:45:11|1.0922
10:45:12|1.0922
10:45:13|1.0922
10:45:14|1.0922
10:45:15|1.0922
10:45:16|1.0922
10:45:17|1.09348
10:45:18|1.09368
10:45:19|1.09251
10:45:22|1.09251
10:45:22|1.09251
10:45:23|1.09251
10:45:24|1.09251
10:45:25|1.09251
10:45:26|1.09251
10:45:27|1.09251
10:45:28|1.09251
10:45:30|1.09251
10:45:30|1.09251
10:45:31|1.09418
10:45:32|1.09418
10:45:33|1.09418
10:45:34|1.09418
10:45:35|1.09418
10:45:36|1.09418
10:45:38|1.09418
10:45:38|1.09418
10:45:39|1.09418
10:45:40|1.09418
10:45:41|1.09418
10:45:42|1.09418
10:45:43|1.09418
10:45:45|1.09418
10:45:45|1.09418
10:45:47|1.09418
10:45:47|1.09437
10:45:48|1.09437
10:45:50|1.09437
10:45:51|1.09437
10:45:51|1.09437
10:45:53|1.09437
10:45:53|1.09437
10:45:54|1.09437
10:45:56|1.09437
10:45:57|1.09437
10:45:58|1.09339
10:45:59|1.09339
10:46:00|1.09339
10:46:01|1.09339
10:46:03|1.09451
10:46:04|1.09451
10:46:04|1.09451
10:46:06|1.09451
10:46:07|1.09451
10:46:09|1.09451
10:46:10|1.09451
10:46:12|1.09321
10:46:12|1.09321
10:46:14|1.09321
10:46:14|1.09321
10:46:16|1.09321
10:46:17|1.09321
10:46:18|1.09321
10:46:19|1.09321
10:46:20|1.09321
10:46:21|1.09321
10:46:22|1.09321
10:46:23|1.09321
10:46:24|1.09321
10:46:25|1.09321
10:46:26|1.09321
10:46:27|1.09321
10:46:28|1.09321
10:46:29|1.09321
10:46:30|1.09321
10:46:31|1.09321
10:46:32|1.09321
10:46:33|1.09321
10:46:34|1.09321
10:46:35|1.09321
10:46:36|1.09321
10:46:37|1.09321
10:46:38|1.09321
10:46:39|1.09321
10:46:41|1.09321
10:46:42|1.09321
10:46:43|1.09321
10:46:43|1.09321
10:46:44|1.09321
10:46:45|1.09374
10:46:47|1.09374
10:46:47|1.09476
10:46:48|1.09476
10:46:50|1.09476
10:46:50|1.09476
10:46:51|1.09476
10:46:52|1.09476
10:46:53|1.09476
10:46:54|1.09476
10:46:55|1.09476
10:46:58|1.09476
10:46:58|1.09476
10:46:59|1.09476
10:47:01|1.09476
10:47:02|1.09476
10:47:03|1.09476
10:47:05|1.09476
10:47:05|1.09476
10:47:06|1.09395
10:47:08|1.09395
10:47:08|1.09476
10:47:10|1.09476
10:47:10|1.09476
10:47:12|1.09476
10:47:13|1.09476
10:47:13|1.09476
10:47:14|1.09476
10:47:16|1.09488
10:47:17|1.09488
10:47:18|1.09488
10:47:18|1.09488
10:47:20|1.09488
10:47:22|1.09488
10:47:22|1.09488
10:47:24|1.09488
10:47:25|1.09488
10:47:26|1.09488
10:47:28|1.09488
10:47:29|1.09488
10:47:29|1.09488
10:47:32|1.09488
10:47:32|1.09488
10:47:33|1.09488
10:47:34|1.09477
10:47:35|1.09477
10:47:36|1.09477
10:47:37|1.09477
10:47:39|1.09477
10:47:40|1.09477
10:47:40|1.09477
10:47:41|1.09477
10:47:42|1.09477
10:47:43|1.09477
10:47:45|1.09477
10:47:45|1.09477
10:47:47|1.09477
10:47:47|1.09477
10:47:50|1.09477
10:47:50|1.0933
10:47:52|1.0933
10:47:53|1.0933
10:47:54|1.0933
10:47:54|1.0933
10:47:55|1.0933
10:47:57|1.0933
10:47:57|1.0933
10:47:59|1.0933
10:48:00|1.0933
10:48:02|1.0933
10:48:03|1.0933
10:48:04|1.0933
10:48:05|1.0933
10:48:05|1.0933
10:48:08|1.09383
10:48:09|1.095
10:48:10|1.095
10:48:11|1.095
10:48:13|1.095
10:48:14|1.09555
10:48:14|1.09555
10:48:17|1.09555
10:48:18|1.09555
10:48:18|1.09555
10:48:20|1.09555
10:48:20|1.09555
10:48:21|1.09555
10:48:23|1.09555
10:48:23|1.09555
10:48:24|1.09555
10:48:26|1.09555
10:48:26|1.09555
10:48:28|1.09555
10:48:29|1.09555
10:48:31|1.09555
10:48:31|1.09555
10:48:32|1.09555
10:48:33|1.09578
10:48:34|1.09578
10:48:36|1.09578
10:48:36|1.09579
10:48:37|1.09579
10:48:38|1.09579
10:48:39|1.09619
10:48:40|1.09652
10:48:41|1.09696
10:48:42|1.09696
10:48:43|1.09696
10:48:44|1.09696
10:48:45|1.09696
10:48:46|1.09696
10:48:47|1.09623
10:48:48|1.09623
10:48:49|1.09749
10:48:50|1.09749
10:48:51|1.09638
10:48:52|1.09638
10:48:53|1.09638
10:48:54|1.09638
10:48:55|1.09638
10:48:57|1.09638
10:48:57|1.09638
10:48:58|1.09638
10:48:59|1.09638
10:49:00|1.09638
10:49:02|1.09638
10:49:02|1.09803
10:49:03|1.09803
10:49:04|1.09843
10:49:05|1.09927
10:49:07|1.09927
10:49:08|1.09927
10:49:09|1.09927
10:49:10|1.09927
10:49:11|1.09927
10:49:12|1.09927
10:49:13|1.09852
10:49:14|1.09852
10:49:15|1.09852
10:49:16|1.09852
10:49:17|1.09852
10:49:18|1.09867
10:49:19|1.09879
10:49:20|1.09882
10:49:21|1.09882
10:49:22|1.09882
10:49:24|1.09849
10:49:25|1.09849
10:49:26|1.09849
10:49:27|1.09849
10:49:28|1.09849
10:49:28|1.09849
10:49:30|1.09849
10:49:31|1.09849
10:49:33|1.09927
10:49:33|1.09895
10:49:34|1.09895
10:49:35|1.09895
10:49:36|1.09895
10:49:37|1.09901
10:49:39|1.0999
10:49:40|1.0999
10:49:42|1.0999
10:49:43|1.10023
10:49:43|1.10043
10:49:45|1.09993
10:49:46|1.09993
10:49:46|1.09993
10:49:48|1.09993
10:49:49|1.09851
10:49:50|1.1002
10:49:51|1.1002
10:49:52|1.10078
10:49:53|1.10222
10:49:54|1.10222
10:49:55|1.10222
10:49:55|1.10222
10:49:56|1.10222
10:49:59|1.10222
10:50:00|1.10222
10:50:00|1.10222
10:50:01|1.10222
10:50:04|1.10222
10:50:05|1.10222
10:50:05|1.10222
10:50:07|1.10222
10:50:08|1.10222
10:50:09|1.09802
10:50:11|1.09767
10:50:11|1.09767
10:50:12|1.09888
10:50:14|1.09888
10:50:16|1.09888
10:50:17|1.09999
10:50:18|1.09999
10:50:19|1.09999
10:50:20|1.09999
10:50:21|1.09999
10:50:22|1.09999
10:50:23|1.09999
10:50:24|1.09999
10:50:25|1.09999
10:50:27|1.09999
10:50:28|1.09999
10:50:29|1.09999
10:50:30|1.09999
10:50:31|1.09999
10:50:32|1.09999
10:50:34|1.09999
10:50:35|1.09999
10:50:35|1.10004
10:50:37|1.10004
10:50:39|1.0997
10:50:39|1.0997
10:50:41|1.0997
10:50:41|1.0997
10:50:43|1.0997
10:50:43|1.0997
10:50:44|1.0998
10:50:46|1.0998
10:50:47|1.0998
10:50:47|1.0998
10:50:50|1.0998
10:50:50|1.09955
10:50:51|1.09991
10:50:52|1.09991
10:50:53|1.09991
10:50:54|1.09991
10:50:55|1.09991
10:50:56|1.10075
10:50:57|1.09991
10:50:58|1.09991
10:50:59|1.09991
10:51:01|1.09991
10:51:02|1.09991
10:51:03|1.09991
10:51:04|1.09991
10:51:06|1.10068
10:51:08|1.10068
10:51:08|1.10068
10:51:09|1.10068
10:51:12|1.10068
10:51:13|1.10068
10:51:14|1.10051
10:51:16|1.10051
10:51:17|1.10068
10:51:18|1.10068
10:51:19|1.10068
10:51:19|1.10068
10:51:21|1.10068
10:51:21|1.10068
10:51:22|1.10068
10:51:24|1.10068
10:51:25|1.10068
10:51:26|1.10068
10:51:27|1.10068
10:51:28|1.10068
10:51:29|1.10068
10:51:29|1.10068
10:51:30|1.10068
10:51:32|1.10068
10:51:33|1.10068
10:51:35|1.10068
10:51:35|1.10068
10:51:36|1.10068
10:51:38|1.10068
10:51:38|1.10068
10:51:39|1.10068
10:51:41|1.10102
10:51:42|1.10102
10:51:43|1.10102
10:51:44|1.10102
10:51:45|1.10102
10:51:46|1.10102
10:51:47|1.10102
10:51:48|1.10275
10:51:49|1.10277
10:51:50|1.10277
10:51:51|1.10316
10:51:52|1.10316
10:51:53|1.10238
10:51:54|1.10238
10:51:55|1.10238
10:51:56|1.10238
10:51:57|1.10238
10:51:58|1.10238
10:51:59|1.10262
10:52:00|1.10262
10:52:01|1.10262
10:52:03|1.10262
10:52:03|1.10262
10:52:06|1.10358
10:52:06|1.10345
10:52:07|1.10345
10:52:08|1.10345
10:52:10|1.10345
10:52:10|1.10345
10:52:12|1.10345
10:52:12|1.10345
10:52:14|1.10345
10:52:15|1.10358
10:52:16|1.10386
10:52:17|1.10402
10:52:18|1.10402
10:52:19|1.10402
10:52:20|1.10402
10:52:21|1.10342
10:52:23|1.10416
10:52:23|1.10416
10:52:24|1.10431
10:52:25|1.10431
10:52:28|1.10442
10:52:28|1.10442
10:52:29|1.10442
10:52:30|1.10442
10:52:31|1.10442
10:52:32|1.10442
10:52:33|1.10593
10:52:34|1.10596
10:52:35|1.10596
10:52:36|1.10596
10:52:37|1.1062
10:52:39|1.10608
10:52:40|1.10608
10:52:41|1.10608
10:52:42|1.10608
10:52:43|1.10608
10:52:44|1.10608
10:52:45|1.10602
10:52:46|1.10534
10:52:47|1.10371
10:52:48|1.10371
10:52:49|1.1039
10:52:50|1.1039
10:52:51|1.1039
10:52:52|1.1039
10:52:53|1.1039
10:52:54|1.1039
10:52:55|1.1039
10:52:56|1.1039
10:52:57|1.1039
10:52:58|1.1039
10:52:59|1.1039
10:53:00|1.1039
10:53:01|1.1039
10:53:02|1.1039
10:53:04|1.10545
10:53:05|1.10545
10:53:06|1.10545
10:53:08|1.10303
10:53:09|1.10303
10:53:10|1.10303
10:53:11|1.10303
10:53:12|1.10473
10:53:13|1.10473
10:53:14|1.10473
10:53:15|1.10473
10:53:16|1.10473
10:53:17|1.10473
10:53:18|1.10473
10:53:20|1.10473
10:53:21|1.10473
10:53:22|1.10473
10:53:24|1.10381
10:53:25|1.10381
10:53:25|1.10381
10:53:27|1.10471
10:53:28|1.10345
10:53:28|1.1032
10:53:30|1.1032
10:53:30|1.1032
10:53:32|1.1032
10:53:33|1.1032
10:53:33|1.10357
10:53:35|1.10357
10:53:36|1.10357
10:53:37|1.10357
10:53:38|1.10357
10:53:39|1.10357
10:53:40|1.10357
10:53:41|1.10357
10:53:42|1.10357
10:53:43|1.10357
10:53:44|1.10357
10:53:46|1.10357
10:53:47|1.10357
10:53:48|1.10357
10:53:50|1.10357
10:53:50|1.10357
10:53:51|1.10357
10:53:53|1.10357
10:53:53|1.10357
10:53:54|1.10417
10:53:56|1.10417
10:53:56|1.10417
10:53:57|1.10417
10:53:58|1.10417
10:53:59|1.10417
10:54:01|1.10417
10:54:01|1.10417
10:54:02|1.10417
10:54:04|1.10417
10:54:05|1.10417
10:54:06|1.10417
10:54:08|1.10417
10:54:09|1.10417
10:54:09|1.10417
10:54:10|1.103
10:54:12|1.103
10:54:13|1.103
10:54:13|1.10137
10:54:16|1.10137
10:54:17|1.10137
10:54:18|1.10137
10:54:18|1.10137
10:54:19|1.10137
10:54:21|1.10137
10:54:22|1.10137
10:54:23|1.10137
10:54:23|1.10048
10:54:24|1.10048
10:54:26|1.10048
10:54:27|1.10048
10:54:28|1.10048
10:54:28|1.10206
10:54:30|1.10206
10:54:30|1.10206
10:54:32|1.10206
10:54:32|1.10206
10:54:33|1.10206
10:54:35|1.10206
10:54:36|1.10206
10:54:37|1.10206
10:54:38|1.10206
10:54:39|1.10206
10:54:39|1.10206
10:54:41|1.10206
10:54:42|1.10206
10:54:43|1.10206
10:54:44|1.10206
10:54:45|1.10206
10:54:46|1.10206
10:54:47|1.10206
10:54:48|1.10206
10:54:49|1.10206
10:54:50|1.10206
10:54:51|1.10206
10:54:52|1.10206
10:54:53|1.10206
10:54:54|1.10206
10:54:55|1.10206
10:54:56|1.09948
10:54:57|1.09948
10:54:58|1.09948
10:54:59|1.09948
10:55:00|1.09948
10:55:02|1.0988
10:55:04|1.0988
10:55:05|1.09837
10:55:07|1.09837
10:55:08|1.09837
10:55:09|1.09837
10:55:11|1.09837
10:55:12|1.09837
10:55:12|1.09837
10:55:14|1.09837
10:55:16|1.09837
10:55:18|1.09837
10:55:19|1.09837
10:55:20|1.09837
10:55:22|1.09837
10:55:23|1.09837
10:55:24|1.10014
10:55:25|1.10014
10:55:25|1.10014
10:55:27|1.10014
10:55:28|1.10014
10:55:29|1.10014
10:55:30|1.10014
10:55:31|1.10014
10:55:32|1.10014
10:55:33|1.10014
10:55:34|1.10014
10:55:35|1.10014
10:55:36|1.10014
10:55:37|1.10014
10:55:38|1.10014
10:55:39|1.10014
10:55:40|1.10014
10:55:41|1.10014
10:55:42|1.10014
10:55:43|1.10014
10:55:44|1.10014
10:55:45|1.10014
10:55:46|1.10014
10:55:47|1.10106
10:55:48|1.10106
10:55:49|1.10106
10:55:50|1.10106
10:55:51|1.10106
10:55:52|1.10106
10:55:53|1.10106
10:55:54|1.10106
10:55:55|1.10106
10:55:56|1.10106
10:55:57|1.10101
10:55:58|1.10101
10:55:59|1.10101
10:56:00|1.10101
10:56:01|1.10101
10:56:02|1.10101
10:56:03|1.10101
10:56:04|1.10101
10:56:05|1.10101
10:56:07|1.10101
10:56:08|1.10101
10:56:10|1.10101
10:56:12|1.10101
10:56:13|1.09995
10:56:15|1.09995
10:56:16|1.09995
10:56:17|1.09995
10:56:18|1.09995
10:56:19|1.09995
10:56:20|1.10106
10:56:21|1.10149
10:56:22|1.10149
10:56:24|1.10149
10:56:24|1.10149
10:56:25|1.10149
10:56:26|1.10149
10:56:27|1.10149
10:56:29|1.10149
10:56:30|1.10149
10:56:31|1.10149
10:56:33|1.10149
10:56:33|1.10149
10:56:34|1.10149
10:56:35|1.10149
10:56:36|1.10149
10:56:37|1.10149
10:56:38|1.10149
10:56:39|1.10149
10:56:40|1.10206
10:56:41|1.10206
10:56:42|1.10206
10:56:43|1.10206
10:56:45|1.10206
10:56:45|1.10206
10:56:47|1.10206
10:56:48|1.10206
10:56:49|1.10206
10:56:50|1.10206
10:56:51|1.10206
10:56:52|1.10206
10:56:53|1.10206
10:56:54|1.10206
10:56:55|1.10206
10:56:56|1.10206
10:56:57|1.10206
10:56:58|1.10206
10:56:59|1.10206
10:57:00|1.10206
10:57:01|1.10206
10:57:02|1.10206
10:57:03|1.10206
10:57:04|1.10206
10:57:05|1.10206
10:57:06|1.10206
10:57:07|1.10206
10:57:09|1.10206
10:57:11|1.10206
10:57:11|1.10206
10:57:13|1.10206
10:57:14|1.10206
10:57:15|1.10206
10:57:16|1.10206
10:57:17|1.10206
10:57:18|1.10206
10:57:20|1.10206
10:57:22|1.10206
10:57:23|1.10206
10:57:24|1.10206
10:57:24|1.10206
10:57:26|1.10206
10:57:27|1.10206
10:57:29|1.10206
10:57:30|1.10118
10:57:32|1.10118
10:57:32|1.10118
10:57:34|1.10118
10:57:34|1.10118
10:57:35|1.10118
10:57:36|1.10118
10:57:37|1.10118
10:57:39|1.10118
10:57:40|1.10118
10:57:41|1.10118
10:57:42|1.10118
10:57:43|1.10118
10:57:44|1.10118
10:57:46|1.10064
10:57:46|1.10064
10:57:47|1.10064
10:57:48|1.10064
10:57:49|1.10064
10:57:50|1.09931
10:57:51|1.09931
10:57:52|1.09931
10:57:54|1.09931
10:57:55|1.09931
10:57:56|1.09931
10:57:57|1.09931
10:57:58|1.09931
10:58:00|1.09931
10:58:00|1.09931
10:58:01|1.09931
10:58:02|1.09931
10:58:04|1.09931
10:58:04|1.09988
10:58:05|1.09988
10:58:07|1.09988
10:58:09|1.09988
10:58:10|1.09988
10:58:10|1.1005
10:58:13|1.1005
10:58:14|1.1005
10:58:15|1.1005
10:58:17|1.1005
10:58:18|1.1005
10:58:19|1.1005
10:58:20|1.1005
10:58:21|1.1005
10:58:22|1.1005
10:58:23|1.1005
10:58:24|1.1005
10:58:26|1.1005
10:58:26|1.1005
10:58:28|1.1005
10:58:29|1.1005
10:58:30|1.1005
10:58:31|1.1005
10:58:32|1.1005
10:58:33|1.1005
10:58:34|1.1005
10:58:35|1.1005
10:58:36|1.1005
10:58:37|1.1005
10:58:38|1.1005
10:58:39|1.1005
10:58:40|1.1005
10:58:41|1.1005
10:58:42|1.1005
10:58:43|1.1005
10:58:44|1.10045
10:58:45|1.10045
10:58:46|1.10045
10:58:47|1.09414
10:58:48|1.09414
10:58:49|1.09414
10:58:50|1.09414
10:58:51|1.09414
10:58:52|1.09414
10:58:53|1.09414
10:58:54|1.09414
10:58:55|1.09414
10:58:56|1.09414
10:58:57|1.09414
10:58:58|1.09414
10:58:59|1.09414
10:59:00|1.09414
10:59:01|1.09414
10:59:02|1.09783
10:59:03|1.09783
10:59:04|1.09783
10:59:05|1.09783
10:59:06|1.09783
10:59:07|1.09783
10:59:08|1.09783
10:59:10|1.09783
10:59:11|1.09783
10:59:12|1.09783
10:59:14|1.09783
10:59:15|1.09783
10:59:16|1.09783
10:59:17|1.09783
10:59:18|1.09783
10:59:19|1.09783
10:59:20|1.09783
10:59:21|1.09783
10:59:22|1.09783
10:59:23|1.09783
10:59:25|1.09783
10:59:26|1.09783
10:59:27|1.09783
10:59:28|1.09783
10:59:29|1.09783
10:59:30|1.09783
10:59:32|1.09783
10:59:33|1.09783
10:59:34|1.09783
10:59:35|1.09783
10:59:36|1.09783
10:59:37|1.09783
10:59:39|1.09783
10:59:39|1.09783
10:59:40|1.09783
10:59:41|1.09783
10:59:42|1.09783
10:59:44|1.09783
10:59:44|1.09783
10:59:45|1.09783
10:59:46|1.09783
10:59:47|1.09783
10:59:48|1.09783
10:59:49|1.09783
10:59:50|1.09783
10:59:51|1.09783
10:59:52|1.09783
10:59:53|1.09783
10:59:54|1.09783
10:59:55|1.09783
10:59:56|1.09783
10:59:57|1.09783
10:59:58|1.09783
10:59:59|1.09783
11:00:00|1.09783
11:00:02|1.09783
11:00:02|1.09783
11:00:03|1.09783
11:00:04|1.09783
11:00:05|1.09783
11:00:06|1.09783
11:00:07|1.09783
11:00:09|1.09783
11:00:09|1.09783
11:00:11|1.09658
11:00:12|1.09658
11:00:13|1.09658
11:00:15|1.09658
11:00:16|1.09658
11:00:18|1.09658
11:00:19|1.09658
11:00:21|1.09777
11:00:22|1.09777
11:00:23|1.09777
11:00:24|1.09777
11:00:26|1.09777
11:00:27|1.09853
11:00:28|1.09853
11:00:29|1.09853
11:00:29|1.09853
11:00:31|1.09853
11:00:32|1.09853
11:00:32|1.09853
11:00:34|1.09853
11:00:34|1.09853
11:00:36|1.09853
11:00:37|1.09853
11:00:38|1.09853
11:00:39|1.09853
11:00:39|1.09853
11:00:41|1.09853
11:00:42|1.09853
11:00:43|1.09853
11:00:43|1.09853
11:00:44|1.09853
11:00:46|1.09853
11:00:47|1.09853
11:00:47|1.09853
11:00:49|1.09853
11:00:50|1.09853
11:00:50|1.09853
11:00:52|1.09853
11:00:53|1.09853
11:00:54|1.09853
11:00:55|1.1
11:00:56|1.1
11:00:57|1.1
11:00:58|1.1
11:00:59|1.1
11:01:00|1.1
11:01:02|1.1
11:01:02|1.1
11:01:03|1.1
11:01:04|1.1
11:01:05|1.1
11:01:06|1.1
11:01:07|1.1
11:01:08|1.1
11:01:10|1.1
11:01:12|1.1008
11:01:12|1.1008
11:01:14|1.1008
11:01:15|1.1008
11:01:16|1.1008
11:01:18|1.1008
11:01:19|1.1008
11:01:21|1.10118
11:01:23|1.10118
11:01:24|1.10118
11:01:25|1.10118
11:01:25|1.10118
11:01:27|1.10118
11:01:28|1.10118
11:01:29|1.10118
11:01:30|1.10118
11:01:32|1.10118
11:01:34|1.10118
11:01:35|1.10118
11:01:36|1.10118
11:01:37|1.10118
11:01:38|1.10118
11:01:39|1.10118
11:01:40|1.10118
11:01:40|1.10118
11:01:41|1.10118
11:01:43|1.10118
11:01:44|1.10118
11:01:46|1.10118
11:01:46|1.10118
11:01:48|1.10118
11:01:49|1.10118
11:01:50|1.10118
11:01:50|1.10026
11:01:52|1.10026
11:01:52|1.10026
11:01:53|1.10026
11:01:54|1.10026
11:01:55|1.10026
11:01:56|1.10212
11:01:58|1.10212
11:01:59|1.10212
11:02:00|1.10212
11:02:00|1.10212
11:02:02|1.10212
11:02:02|1.10212
11:02:04|1.10212
11:02:04|1.10212
11:02:06|1.10212
11:02:07|1.10212
11:02:07|1.10212
11:02:09|1.10212
11:02:10|1.10212
11:02:12|1.10212
11:02:13|1.10212
11:02:14|1.10212
11:02:16|1.10212
11:02:17|1.10212
11:02:19|1.10212
11:02:19|1.10212
11:02:21|1.1024
11:02:22|1.1024
11:02:24|1.1024
11:02:25|1.1024
11:02:26|1.1024
11:02:28|1.1024
11:02:28|1.101
11:02:29|1.101
11:02:30|1.101
11:02:32|1.101
11:02:32|1.101
11:02:34|1.10117
11:02:35|1.10117
11:02:37|1.10117
11:02:37|1.10117
11:02:38|1.10175
11:02:40|1.10175
11:02:40|1.10175
11:02:41|1.10175
11:02:43|1.10175
11:02:44|1.10175
11:02:45|1.10175
11:02:46|1.10175
11:02:47|1.10175
11:02:48|1.10175
11:02:49|1.10313
11:02:50|1.10313
11:02:51|1.10313
11:02:52|1.10313
11:02:53|1.10316
11:02:54|1.10316
11:02:55|1.10316
11:02:56|1.10316
11:02:57|1.10357
11:02:58|1.10357
11:02:59|1.10357
11:03:00|1.10357
11:03:01|1.10357
11:03:02|1.10357
11:03:03|1.105
11:03:04|1.105
11:03:05|1.105
11:03:06|1.105
11:03:08|1.105
11:03:08|1.105
11:03:10|1.105
11:03:12|1.10518
11:03:13|1.105
11:03:15|1.105
11:03:16|1.105
11:03:17|1.105
11:03:18|1.105
11:03:19|1.105
11:03:20|1.10504
11:03:21|1.10504
11:03:22|1.10504
11:03:24|1.10504
11:03:25|1.10573
11:03:26|1.10573
11:03:27|1.10573
11:03:28|1.10573
11:03:29|1.10573
11:03:30|1.10573
11:03:31|1.10573
11:03:32|1.10573
11:03:34|1.10573
11:03:36|1.10573
11:03:36|1.10573
11:03:37|1.10573
11:03:39|1.10573
11:03:40|1.10573
11:03:41|1.10573
11:03:42|1.10573
11:03:43|1.10573
11:03:45|1.10573
11:03:46|1.10583
11:03:47|1.10583
11:03:48|1.10583
11:03:49|1.10583
11:03:50|1.10586
11:03:51|1.10586
11:03:52|1.10583
11:03:53|1.10583
11:03:54|1.10583
11:03:56|1.10583
11:03:56|1.10625
11:03:57|1.10625
11:03:58|1.10625
11:03:59|1.10534
11:04:00|1.10548
11:04:02|1.10548
11:04:02|1.10536
11:04:03|1.10536
11:04:04|1.10536
11:04:05|1.10536
11:04:07|1.10536
11:04:08|1.10536
11:04:09|1.10536
11:04:10|1.10352
11:04:11|1.10352
11:04:12|1.10352
11:04:14|1.10352
11:04:16|1.10352
11:04:17|1.10352
11:04:18|1.10352
11:04:20|1.10352
11:04:21|1.10352
11:04:22|1.10352
11:04:24|1.10352
11:04:24|1.10352
11:04:26|1.10352
11:04:27|1.10352
11:04:28|1.10352
11:04:29|1.10352
11:04:30|1.10352
11:04:31|1.10358
11:04:32|1.10358
11:04:34|1.10358
11:04:35|1.10358
11:04:35|1.10358
11:04:36|1.10508
11:04:37|1.10508
11:04:38|1.10508
11:04:39|1.10508
11:04:41|1.10508
11:04:41|1.10508
11:04:42|1.10508
11:04:43|1.10508
11:04:45|1.10586
11:04:45|1.10586
11:04:46|1.10586
11:04:47|1.106
11:04:48|1.106
11:04:50|1.106
11:04:51|1.106
11:04:52|1.106
11:04:53|1.1096
11:04:54|1.1089
11:04:55|1.1089
11:04:56|1.1089
11:04:57|1.1089
11:04:58|1.1089
11:04:59|1.10939
11:05:00|1.10939
11:05:01|1.10939
11:05:02|1.10916
11:05:03|1.10916
11:05:04|1.10916
11:05:05|1.10916
11:05:06|1.10916
11:05:07|1.11017
11:05:08|1.10979
11:05:09|1.10979
11:05:10|1.10979
11:05:11|1.10979
11:05:12|1.10979
11:05:13|1.10979
11:05:15|1.11156
11:05:16|1.11156
11:05:18|1.11173
11:05:20|1.11266
11:05:20|1.11266
11:05:22|1.11278
11:05:23|1.11278
11:05:24|1.11338
11:05:26|1.11279
11:05:27|1.11279
11:05:28|1.11279
11:05:29|1.11098
11:05:30|1.11098
11:05:31|1.11098
11:05:32|1.11098
11:05:33|1.11314
11:05:34|1.11314
11:05:35|1.11314
11:05:36|1.11314
11:05:37|1.11314
11:05:38|1.11314
11:05:39|1.11314
11:05:40|1.11314
11:05:41|1.11314
11:05:42|1.11314
11:05:43|1.11314
11:05:44|1.11314
11:05:45|1.11314
11:05:46|1.11314
11:05:47|1.11314
11:05:48|1.11314
11:05:49|1.11419
11:05:51|1.11385
11:05:51|1.11385
11:05:52|1.11492
11:05:53|1.11492
11:05:54|1.11492
11:05:55|1.11492
11:05:56|1.11492
11:05:57|1.11492
11:05:58|1.11492
11:05:59|1.11492
11:06:00|1.11558
11:06:01|1.1145
11:06:02|1.1145
11:06:03|1.11558
11:06:04|1.11558
11:06:05|1.11558
11:06:06|1.11588
11:06:07|1.11485
11:06:08|1.11485
11:06:10|1.11485
11:06:10|1.11485
11:06:11|1.11485
11:06:13|1.11485
11:06:14|1.11531
11:06:17|1.11531
11:06:18|1.11531
11:06:20|1.11558
11:06:21|1.11594
11:06:22|1.11594
11:06:24|1.116
11:06:26|1.116
11:06:26|1.116
11:06:27|1.11633
11:06:28|1.11633
11:06:29|1.11688
11:06:31|1.11688
11:06:31|1.11688
11:06:33|1.11688
11:06:33|1.11688
11:06:34|1.117
11:06:35|1.117
11:06:37|1.117
11:06:38|1.11633
11:06:39|1.11633
11:06:40|1.11633
11:06:41|1.11633
11:06:42|1.11699
11:06:44|1.11699
11:06:44|1.11664
11:06:45|1.11733
11:06:47|1.11771
11:06:47|1.11744
11:06:48|1.11744
11:06:49|1.11744
11:06:50|1.11744
11:06:51|1.11744
11:06:52|1.11744
11:06:54|1.11793
11:06:54|1.11793
11:06:55|1.11793
11:06:56|1.11793
11:06:57|1.11737
11:06:58|1.11737
11:06:59|1.11737
11:07:00|1.11737
11:07:01|1.11737
11:07:02|1.11737
11:07:03|1.11737
11:07:05|1.11737
11:07:06|1.118
11:07:07|1.118
11:07:08|1.11835
11:07:09|1.11826
11:07:10|1.11826
11:07:11|1.11826
11:07:12|1.11826
11:07:13|1.11826
11:07:14|1.11826
11:07:15|1.11826
11:07:17|1.11777
11:07:19|1.11803
11:07:19|1.11803
11:07:21|1.11803
11:07:22|1.11803
11:07:23|1.11803
11:07:24|1.11803
11:07:24|1.11803
11:07:27|1.11803
11:07:28|1.11803
11:07:29|1.11803
11:07:30|1.11557
11:07:30|1.11557
11:07:33|1.11804
11:07:34|1.11804
11:07:35|1.11804
11:07:36|1.11804
11:07:37|1.11702
11:07:39|1.11804
11:07:40|1.11804
11:07:40|1.11804
11:07:42|1.11804
11:07:43|1.11804
11:07:44|1.11804
11:07:44|1.11804
11:07:46|1.11804
11:07:47|1.11804
11:07:48|1.11804
11:07:49|1.11804
11:07:50|1.11804
11:07:50|1.11804
11:07:52|1.11804
11:07:53|1.11804
11:07:54|1.11804
11:07:55|1.11804
11:07:56|1.11804
11:07:57|1.11804
11:07:58|1.11804
11:07:59|1.11804
11:08:00|1.11703
11:08:01|1.11703
11:08:02|1.11703
11:08:04|1.11703
11:08:06|1.11703
11:08:06|1.11824
11:08:07|1.11824
11:08:08|1.11959
11:08:09|1.11959
11:08:10|1.11959
11:08:11|1.11959
11:08:12|1.11948
11:08:13|1.11948
11:08:15|1.11948
11:08:16|1.11948
11:08:18|1.11948
11:08:19|1.11948
11:08:20|1.11948
11:08:21|1.11948
11:08:22|1.11948
11:08:23|1.11948
11:08:24|1.11948
11:08:26|1.11948
11:08:27|1.11948
11:08:29|1.11948
11:08:30|1.11968
11:08:31|1.11968
11:08:31|1.11873
11:08:32|1.11873
11:08:34|1.11868
11:08:35|1.11868
11:08:36|1.11868
11:08:37|1.11868
11:08:38|1.11868
11:08:39|1.11868
11:08:40|1.11868
11:08:40|1.11868
11:08:41|1.11868
11:08:42|1.11868
11:08:43|1.11868
11:08:45|1.11868
11:08:46|1.11868
11:08:48|1.11806
11:08:48|1.11806
11:08:49|1.11806
11:08:50|1.11981
11:08:51|1.12
11:08:52|1.12
11:08:54|1.12
11:08:54|1.12
11:08:55|1.12
11:08:56|1.11868
11:08:58|1.11868
11:08:58|1.11995
11:08:59|1.11995
11:09:00|1.11995
11:09:01|1.11868
11:09:03|1.11868
11:09:03|1.11868
11:09:04|1.11868
11:09:05|1.11868
11:09:06|1.11868
11:09:08|1.11868
11:09:08|1.11868
11:09:09|1.11868
11:09:10|1.11868
11:09:12|1.1185
11:09:13|1.1185
11:09:14|1.1185
11:09:15|1.1185
11:09:16|1.1185
11:09:17|1.1185
11:09:19|1.1185
11:09:21|1.1185
11:09:22|1.1185
11:09:23|1.1185
11:09:24|1.1185
11:09:25|1.1185
11:09:26|1.1185
11:09:27|1.1185
11:09:29|1.1185
11:09:31|1.1185
11:09:32|1.1185
11:09:33|1.1185
11:09:34|1.1185
11:09:35|1.1185
11:09:36|1.1204
11:09:37|1.1204
11:09:39|1.1204
11:09:40|1.1204
11:09:41|1.1204
11:09:42|1.12084
11:09:43|1.1204
11:09:44|1.1204
11:09:46|1.11913
11:09:47|1.1203
11:09:49|1.1203
11:09:50|1.1203
11:09:51|1.1203
11:09:52|1.1203
11:09:53|1.11866
11:09:54|1.11866
11:09:55|1.11866
11:09:56|1.11866
11:09:57|1.11866
11:09:58|1.11866
11:09:59|1.1185
11:10:00|1.1185
11:10:01|1.11703
11:10:02|1.11703
11:10:03|1.11703
11:10:04|1.11703
11:10:05|1.11953
11:10:06|1.11953
11:10:07|1.11953
11:10:08|1.11953
11:10:09|1.11953
11:10:10|1.11953
11:10:11|1.11953
11:10:12|1.11767
11:10:13|1.11767
11:10:14|1.11767
11:10:15|1.11767
11:10:16|1.11767
11:10:17|1.1202
11:10:18|1.1202
11:10:20|1.1202
11:10:21|1.1202
11:10:21|1.1202
11:10:24|1.12006
11:10:25|1.12006
11:10:26|1.12006
11:10:27|1.12006
11:10:28|1.12006
11:10:30|1.12006
11:10:31|1.12006
11:10:33|1.12006
11:10:34|1.12006
11:10:35|1.12006
11:10:36|1.12006
11:10:37|1.12006
11:10:38|1.12006
11:10:39|1.12006
11:10:40|1.12006
11:10:41|1.12006
11:10:42|1.12006
11:10:43|1.12006
11:10:44|1.12006
11:10:45|1.12006
11:10:46|1.12006
11:10:47|1.1202
11:10:48|1.1202
11:10:49|1.11906
11:10:50|1.11906
11:10:51|1.11906
11:10:52|1.11925
11:10:53|1.11925
11:10:54|1.11925
11:10:56|1.11925
11:10:57|1.11925
11:10:58|1.12024
11:10:59|1.12024
11:11:00|1.12024
11:11:02|1.12024
11:11:03|1.12024
11:11:04|1.11904
11:11:05|1.11367
11:11:06|1.11437
11:11:07|1.11374
11:11:08|1.11374
11:11:09|1.11374
11:11:10|1.11216
11:11:11|1.11216
11:11:12|1.11216
11:11:13|1.11216
11:11:14|1.11216
11:11:15|1.11216
11:11:16|1.11216
11:11:17|1.11216
11:11:18|1.11216
11:11:20|1.11216
11:11:22|1.11448
11:11:24|1.11448
11:11:25|1.11448
11:11:26|1.11448
11:11:28|1.11448
11:11:29|1.11448
11:11:30|1.11413
11:11:31|1.11413
11:11:33|1.11413
11:11:33|1.11413
11:11:35|1.11244
11:11:36|1.11244
11:11:37|1.11244
11:11:38|1.11244
11:11:39|1.11244
11:11:40|1.11244
11:11:41|1.11244
11:11:42|1.11244
11:11:43|1.11244
11:11:44|1.11244
11:11:45|1.11244
11:11:46|1.11244
11:11:47|1.11244
11:11:48|1.11433
11:11:49|1.11433
11:11:50|1.11433
11:11:51|1.11547
11:11:52|1.11547
11:11:53|1.11547
11:11:54|1.11547
11:11:55|1.11547
11:11:56|1.11547
11:11:57|1.11547
11:11:58|1.11547
11:11:59|1.11547
11:12:00|1.11547
11:12:01|1.11554
11:12:02|1.11402
11:12:03|1.11402
11:12:04|1.11402
11:12:05|1.11402
11:12:07|1.11402
11:12:07|1.11402
11:12:08|1.11402
11:12:09|1.11402
11:12:10|1.11402
11:12:11|1.11402
11:12:13|1.11402
11:12:14|1.11402
11:12:15|1.11402
11:12:16|1.11402
11:12:17|1.11402
11:12:18|1.11402
11:12:19|1.11402
11:12:20|1.11402
11:12:22|1.11402
11:12:23|1.11402
11:12:23|1.11402
11:12:25|1.11402
11:12:26|1.11402
11:12:27|1.11072
11:12:29|1.11072
11:12:30|1.11072
11:12:31|1.10961
11:12:32|1.11037
11:12:33|1.10958
11:12:34|1.10958
11:12:35|1.11164
11:12:37|1.11164
11:12:39|1.11164
11:12:39|1.11164
11:12:41|1.11164
11:12:41|1.11164
11:12:43|1.11164
11:12:43|1.11164
11:12:45|1.11164
11:12:46|1.11164
11:12:46|1.11164
11:12:49|1.11164
11:12:49|1.11164
11:12:50|1.11164
11:12:51|1.11164
11:12:52|1.11164
11:12:53|1.11164
11:12:55|1.11164
11:12:55|1.11164
11:12:57|1.11162
11:12:59|1.11162
11:12:59|1.11162
11:13:00|1.11162
11:13:01|1.11317
11:13:02|1.11317
11:13:03|1.11317
11:13:04|1.11317
11:13:05|1.11317
11:13:06|1.11317
11:13:08|1.11317
11:13:08|1.11317
11:13:09|1.11317
11:13:10|1.11317
11:13:11|1.11317
11:13:12|1.11317
11:13:13|1.11317
11:13:14|1.11317
11:13:15|1.11317
11:13:16|1.11337
11:13:17|1.11337
11:13:18|1.11337
11:13:19|1.11337
11:13:20|1.11337
11:13:22|1.11337
11:13:24|1.11337
11:13:25|1.11337
11:13:27|1.11299
11:13:29|1.11299
11:13:29|1.11299
11:13:30|1.11299
11:13:31|1.11299
11:13:33|1.11299
11:13:34|1.11299
11:13:35|1.11299
11:13:36|1.11299
11:13:37|1.11299
11:13:38|1.11337
11:13:39|1.11337
11:13:40|1.11337
11:13:41|1.11337
11:13:42|1.11337
11:13:43|1.11468
11:13:44|1.11468
11:13:45|1.11468
11:13:46|1.11468
11:13:47|1.11468
11:13:49|1.11468
11:13:50|1.11468
11:13:51|1.11467
11:13:51|1.11467
11:13:53|1.11487
11:13:53|1.11487
11:13:55|1.11487
11:13:56|1.11487
11:13:57|1.11487
11:13:58|1.11487
11:13:59|1.11487
11:14:00|1.11487
11:14:01|1.11487
11:14:02|1.11487
11:14:03|1.11487
11:14:04|1.11487
11:14:05|1.11487
11:14:06|1.11487
11:14:07|1.11487
11:14:08|1.11487
11:14:09|1.11487
11:14:10|1.11487
11:14:11|1.11487
11:14:12|1.11487
11:14:13|1.11487
11:14:14|1.10991
11:14:15|1.11135
11:14:16|1.11073
11:14:17|1.10973
11:14:18|1.10956
11:14:19|1.10956
11:14:20|1.10956
11:14:21|1.10956
11:14:22|1.10956
11:14:24|1.10956
11:14:26|1.10959
11:14:27|1.10959
11:14:28|1.10959
11:14:30|1.10959
11:14:30|1.10959
11:14:32|1.11074
11:14:33|1.11074
11:14:34|1.11074
11:14:35|1.11074
11:14:36|1.11074
11:14:37|1.11074
11:14:38|1.10822
11:14:39|1.10822
11:14:40|1.10822
11:14:41|1.10822
11:14:42|1.10726
11:14:43|1.105
11:14:44|1.10473
11:14:46|1.105
11:14:47|1.105
11:14:48|1.105
11:14:49|1.105
11:14:49|1.105
11:14:51|1.105
11:14:52|1.10343
11:14:53|1.10505
11:14:54|1.10505
11:14:55|1.10505
11:14:56|1.10437
11:14:57|1.10437
11:14:58|1.10437
11:14:59|1.10437
11:14:59|1.10437
11:15:01|1.10437
11:15:02|1.10437
11:15:03|1.10437
11:15:04|1.10345
11:15:05|1.10345
11:15:06|1.10345
11:15:06|1.1034
11:15:07|1.1034
11:15:09|1.1034
11:15:10|1.1063
11:15:11|1.1063
11:15:11|1.1063
11:15:13|1.1063
11:15:14|1.1063
11:15:15|1.1063
11:15:16|1.1063
11:15:17|1.1063
11:15:18|1.1063
11:15:19|1.10768
11:15:20|1.10768
11:15:21|1.10768
11:15:22|1.10768
11:15:23|1.10768
11:15:25|1.10768
11:15:27|1.10768
11:15:29|1.10773
11:15:30|1.10773
11:15:32|1.10773
11:15:33|1.10768
11:15:34|1.10768
11:15:35|1.10768
11:15:35|1.10768
11:15:38|1.10768
11:15:38|1.10768
11:15:39|1.10768
11:15:41|1.1081
11:15:42|1.1081
11:15:43|1.1081
11:15:44|1.1081
11:15:45|1.1081
11:15:46|1.1081
11:15:47|1.1081
11:15:48|1.1081
11:15:49|1.1081
11:15:51|1.1081
11:15:51|1.1081
11:15:53|1.1081
11:15:54|1.1081
11:15:54|1.1081
11:15:55|1.1081
11:15:56|1.1081
11:15:57|1.1081
11:15:59|1.1081
11:15:59|1.1081
11:16:02|1.1081
11:16:03|1.1081
11:16:04|1.1081
11:16:05|1.1081
11:16:06|1.1081
11:16:07|1.1081
11:16:08|1.1081
11:16:09|1.1081
11:16:10|1.1081
11:16:11|1.1081
11:16:12|1.1081
11:16:13|1.1081
11:16:14|1.1081
11:16:15|1.1081
11:16:16|1.1081
11:16:17|1.108
11:16:18|1.108
11:16:19|1.108
11:16:20|1.108
11:16:21|1.108
11:16:22|1.108
11:16:23|1.108
11:16:24|1.108
11:16:26|1.108
11:16:26|1.108
11:16:27|1.108
11:16:29|1.108
11:16:30|1.108
11:16:32|1.108
11:16:33|1.108
11:16:34|1.108
11:16:36|1.10801
11:16:37|1.10801
11:16:38|1.10801
11:16:38|1.10801
11:16:40|1.10801
11:16:40|1.10801
11:16:42|1.10801
11:16:42|1.10801
11:16:44|1.10801
11:16:45|1.10801
11:16:46|1.10801
11:16:46|1.10811
11:16:48|1.10816
11:16:49|1.10816
11:16:50|1.10816
11:16:51|1.10816
11:16:52|1.10816
11:16:53|1.10816
11:16:54|1.10816
11:16:55|1.10816
11:16:56|1.10816
11:16:58|1.10816
11:16:59|1.10816
11:17:00|1.10816
11:17:01|1.10816
11:17:02|1.10816
11:17:03|1.10816
11:17:04|1.10816
11:17:05|1.10816
11:17:06|1.10816
11:17:09|1.10816
11:17:10|1.10816
11:17:10|1.10816
11:17:11|1.10816
11:17:12|1.10816
11:17:13|1.10432
11:17:14|1.10358
11:17:15|1.10358
11:17:16|1.10954
11:17:18|1.10838
11:17:19|1.10838
11:17:20|1.11065
11:17:21|1.11065
11:17:22|1.11065
11:17:23|1.111
11:17:25|1.111
11:17:25|1.111
11:17:27|1.111
11:17:29|1.111
11:17:29|1.111
11:17:31|1.111
11:17:33|1.111
11:17:34|1.111
11:17:35|1.111
11:17:36|1.111
11:17:37|1.111
11:17:38|1.111
11:17:40|1.111
11:17:40|1.111
11:17:42|1.111
11:17:44|1.111
11:17:45|1.111
11:17:46|1.111
11:17:47|1.111
11:17:48|1.111
11:17:49|1.111
11:17:50|1.111
11:17:50|1.111
11:17:51|1.11148
11:17:52|1.11148
11:17:54|1.11148
11:17:55|1.11148
11:17:56|1.11148
11:17:57|1.11148
11:17:59|1.11148
11:17:59|1.11148
11:18:00|1.11148
11:18:01|1.11148
11:18:02|1.11148
11:18:03|1.11148
11:18:04|1.11148
11:18:05|1.11148
11:18:06|1.11148
11:18:07|1.11148
11:18:08|1.11148
11:18:10|1.11148
11:18:10|1.11148
11:18:11|1.11148
11:18:12|1.11148
11:18:13|1.11148
11:18:15|1.11191
11:18:16|1.11236
11:18:16|1.11236
11:18:17|1.11236
11:18:18|1.11236
11:18:20|1.11236
11:18:20|1.11236
11:18:21|1.11236
11:18:22|1.11236
11:18:23|1.11236
11:18:25|1.11236
11:18:25|1.11236
11:18:27|1.11236
11:18:28|1.11236
11:18:29|1.11236
11:18:30|1.11236
11:18:32|1.11236
11:18:34|1.11236
11:18:35|1.11236
11:18:37|1.11236
11:18:37|1.11236
11:18:38|1.11236
11:18:39|1.11236
11:18:40|1.11236
11:18:41|1.11236
11:18:42|1.1128
11:18:43|1.1128
11:18:44|1.1128
11:18:46|1.1128
11:18:46|1.1128
11:18:47|1.1128
11:18:48|1.1128
11:18:49|1.1128
11:18:51|1.1128
11:18:51|1.1128
11:18:52|1.1128
11:18:54|1.1128
11:18:54|1.1128
11:18:55|1.1128
11:18:56|1.1128
11:18:57|1.11187
11:18:58|1.11187
11:18:59|1.11187
11:19:00|1.11187
11:19:02|1.11187
11:19:03|1.1128
11:19:04|1.1132
11:19:05|1.1132
11:19:06|1.11337
11:19:07|1.11337
11:19:08|1.11337
11:19:10|1.11337
11:19:10|1.11337
11:19:11|1.11337
11:19:13|1.11337
11:19:14|1.11337
11:19:14|1.11337
11:19:15|1.11337
11:19:17|1.11337
11:19:18|1.11337
11:19:18|1.11337
11:19:20|1.11357
11:19:21|1.11357
11:19:22|1.11443
11:19:23|1.11443
11:19:24|1.11443
11:19:25|1.11443
11:19:26|1.11443
11:19:27|1.11443
11:19:29|1.11443
11:19:31|1.11443
11:19:32|1.11431
11:19:34|1.11431
11:19:34|1.11431
11:19:36|1.11431
11:19:37|1.11431
11:19:38|1.11431
11:19:39|1.11431
11:19:40|1.11431
11:19:41|1.11431
11:19:43|1.11431
11:19:43|1.11431
11:19:45|1.11431
11:19:46|1.11431
11:19:47|1.11431
11:19:48|1.11431
11:19:49|1.11431
11:19:50|1.11431
11:19:51|1.11431
11:19:52|1.11431
11:19:53|1.11431
11:19:54|1.11431
11:19:55|1.11431
11:19:56|1.11431
11:19:57|1.11431
11:19:59|1.11431
11:20:00|1.11431
11:20:02|1.11431
11:20:03|1.11431
11:20:04|1.11431
11:20:05|1.11431
11:20:06|1.11431
11:20:07|1.11431
11:20:09|1.11431
11:20:10|1.11431
11:20:11|1.11107
11:20:12|1.11107
11:20:13|1.11107
11:20:13|1.11107
11:20:15|1.11107
11:20:15|1.11107
11:20:16|1.11107
11:20:18|1.11107
11:20:18|1.11107
11:20:19|1.11107
11:20:20|1.11107
11:20:22|1.11107
11:20:23|1.11107
11:20:24|1.11121
11:20:25|1.11121
11:20:26|1.11121
11:20:26|1.11121
11:20:28|1.11121
11:20:30|1.11121
11:20:31|1.11121
11:20:33|1.11121
11:20:34|1.11121
11:20:36|1.11121
11:20:37|1.11121
11:20:37|1.11121
11:20:39|1.11121
11:20:40|1.11121
11:20:41|1.11121
11:20:43|1.11121
11:20:43|1.11121
11:20:45|1.11121
11:20:45|1.1094
11:20:46|1.1094
11:20:47|1.1094
11:20:49|1.1094
11:20:49|1.1094
11:20:50|1.1094
11:20:51|1.1094
11:20:52|1.1094
11:20:54|1.1094
11:20:54|1.1094
11:20:56|1.1094
11:20:56|1.11098
11:20:59|1.11098
11:20:59|1.10954
11:21:00|1.10929
11:21:01|1.10897
11:21:03|1.10897
11:21:03|1.10897
11:21:04|1.10897
11:21:06|1.10816
11:21:07|1.10776
11:21:09|1.10776
11:21:09|1.10776
11:21:11|1.10776
11:21:12|1.10776
11:21:13|1.10776
11:21:14|1.10776
11:21:14|1.10771
11:21:15|1.10771
11:21:18|1.1059
11:21:18|1.10546
11:21:19|1.10544
11:21:20|1.10546
11:21:22|1.10546
11:21:23|1.10546
11:21:24|1.10776
11:21:25|1.10707
11:21:26|1.10707
11:21:27|1.10707
11:21:28|1.10707
11:21:29|1.10707
11:21:31|1.10707
11:21:33|1.10776
11:21:35|1.10776
11:21:35|1.10776
11:21:36|1.10776
11:21:38|1.10776
11:21:38|1.10776
11:21:40|1.10776
11:21:42|1.10776
11:21:43|1.10776
11:21:44|1.10776
11:21:45|1.10776
11:21:47|1.10847
11:21:47|1.10847
11:21:49|1.10847
11:21:49|1.10847
11:21:51|1.10847
11:21:52|1.10847
11:21:53|1.10847
11:21:54|1.10847
11:21:56|1.10847
11:21:56|1.10847
11:21:58|1.10847
11:21:59|1.10847
11:22:00|1.10847
11:22:00|1.10847
11:22:02|1.11076
11:22:03|1.11076
11:22:04|1.11076
11:22:05|1.11076
11:22:06|1.11076
11:22:08|1.11076
11:22:09|1.11076
11:22:10|1.11076
11:22:11|1.11076
11:22:12|1.11076
11:22:13|1.11098
11:22:14|1.11098
11:22:15|1.11098
11:22:16|1.11098
11:22:17|1.11098
11:22:18|1.11098
11:22:19|1.10969
11:22:20|1.10969
11:22:21|1.10969
11:22:22|1.10969
11:22:23|1.10969
11:22:24|1.10969
11:22:25|1.10969
11:22:26|1.10969
11:22:27|1.10969
11:22:29|1.11188
11:22:30|1.11261
11:22:32|1.11271
11:22:33|1.11271
11:22:35|1.11271
11:22:36|1.11271
11:22:37|1.11271
11:22:39|1.11271
11:22:40|1.11271
11:22:42|1.11271
11:22:43|1.11271
11:22:44|1.11302
11:22:45|1.11302
11:22:47|1.11302
11:22:48|1.11302
11:22:50|1.11302
11:22:51|1.11302
11:22:53|1.11302
11:22:54|1.11302
11:22:55|1.11302
11:22:55|1.11302
11:22:57|1.11302
11:22:58|1.11302
11:22:58|1.11302
11:23:00|1.11302
11:23:01|1.11302
11:23:02|1.11302
11:23:04|1.11302
11:23:05|1.11302
11:23:05|1.11302
11:23:06|1.11302
11:23:07|1.11302
11:23:09|1.11302
11:23:10|1.11302
11:23:11|1.11302
11:23:11|1.11302
11:23:13|1.11302
11:23:14|1.11302
11:23:15|1.11117
11:23:16|1.11117
11:23:17|1.11117
11:23:18|1.11238
11:23:18|1.11238
11:23:19|1.11238
11:23:21|1.11238
11:23:22|1.11238
11:23:23|1.11238
11:23:24|1.11238
11:23:24|1.11238
11:23:25|1.11238
11:23:26|1.11238
11:23:27|1.11238
11:23:29|1.11238
11:23:30|1.11238
11:23:31|1.11238
11:23:32|1.11238
11:23:33|1.11238
11:23:34|1.11238
11:23:36|1.11238
11:23:38|1.11238
11:23:40|1.11238
11:23:40|1.11238
11:23:41|1.11238
11:23:42|1.11238
11:23:44|1.11238
11:23:45|1.11238
11:23:46|1.11118
11:23:47|1.11118
11:23:48|1.11118
11:23:49|1.11118
11:23:50|1.11118
11:23:51|1.11118
11:23:52|1.11118
11:23:53|1.11118
11:23:54|1.11118
11:23:55|1.11118
11:23:56|1.11118
11:23:57|1.11118
11:23:58|1.11118
11:23:59|1.11127
11:24:00|1.11127
11:24:01|1.11127
11:24:03|1.11127
11:24:04|1.11127
11:24:05|1.11127
11:24:06|1.11127
11:24:07|1.11127
11:24:08|1.11127
11:24:09|1.11127
11:24:10|1.11127
11:24:12|1.11127
11:24:13|1.11127
11:24:14|1.11127
11:24:15|1.11127
11:24:16|1.11127
11:24:16|1.11127
11:24:17|1.11127
11:24:19|1.11127
11:24:20|1.11127
11:24:21|1.11127
11:24:21|1.11127
11:24:23|1.11127
11:24:23|1.11127
11:24:25|1.11127
11:24:26|1.11127
11:24:27|1.11127
11:24:28|1.11127
11:24:29|1.11127
11:24:30|1.11127
11:24:31|1.11127
11:24:32|1.11127
11:24:34|1.11102
11:24:35|1.11102
11:24:37|1.11184
11:24:38|1.11184
11:24:38|1.11201
11:24:40|1.11201
11:24:42|1.11201
11:24:42|1.11201
11:24:43|1.11201
11:24:44|1.11201
11:24:46|1.11201
11:24:46|1.11009
11:24:48|1.11009
11:24:49|1.11009
11:24:50|1.11009
11:24:51|1.11009
11:24:51|1.11009
11:24:52|1.11009
11:24:54|1.11009
11:24:55|1.11009
11:24:56|1.11009
11:24:56|1.11009
11:24:57|1.11009
11:25:05|1.11201
11:25:06|1.11201
11:25:07|1.11201
11:25:08|1.11201
11:25:09|1.11201
11:25:10|1.11201
11:25:10|1.11201
11:25:11|1.11201
11:25:13|1.11201
11:25:14|1.11201
11:25:14|1.11201
11:25:15|1.11201
11:25:17|1.11201
11:25:17|1.11201
11:25:18|1.11201
11:25:19|1.11201
11:25:21|1.11201
11:25:22|1.11201
11:25:22|1.11201
11:25:23|1.11201
11:25:25|1.11201
11:25:25|1.11201
11:25:26|1.11201
11:25:28|1.11201
11:25:29|1.11201
11:25:29|1.11201
11:25:30|1.10983
11:25:31|1.10983
11:25:33|1.10983
11:25:33|1.10983
11:25:36|1.10983
11:25:36|1.10983
11:25:38|1.10983
11:25:39|1.10983
11:25:40|1.10983
11:25:41|1.10983
11:25:43|1.10983
11:25:44|1.10983
11:25:44|1.10983
11:25:45|1.10983
11:25:47|1.10983
11:25:48|1.10983
11:25:49|1.10983
11:25:50|1.10983
11:25:51|1.10983
11:25:51|1.10983
11:25:52|1.10983
11:25:54|1.11384
11:25:55|1.11384
11:25:56|1.11384
11:25:57|1.11384
11:25:58|1.11384
11:25:59|1.11384
11:26:00|1.11384
11:26:00|1.11384
11:26:02|1.11384
11:26:03|1.11384
11:26:04|1.11384
11:26:05|1.11384
11:26:06|1.11384
11:26:07|1.11384
11:26:08|1.11384
11:26:09|1.11384
11:26:10|1.11384
11:26:12|1.11384
11:26:12|1.11384
11:26:13|1.11463
11:26:15|1.11463
11:26:16|1.11463
11:26:18|1.11463
11:26:19|1.11463
11:26:20|1.11463
11:26:21|1.11463
11:26:22|1.11463
11:26:23|1.11463
11:26:24|1.11463
11:26:26|1.11463
11:26:26|1.11463
11:26:28|1.11463
11:26:29|1.11463
11:26:30|1.11463
11:26:31|1.11463
11:26:32|1.11463
11:26:33|1.11463
11:26:33|1.11463
11:26:36|1.11463
11:26:37|1.11513
11:26:39|1.11548
11:26:39|1.11548
11:26:41|1.11548
11:26:41|1.11632
11:26:42|1.11699
11:26:44|1.11699
11:26:46|1.11713
11:26:47|1.11755
11:26:48|1.11755
11:26:48|1.11755
11:26:49|1.11755
11:26:50|1.11755
11:26:51|1.11798
11:26:52|1.11798
11:26:54|1.11811
11:26:54|1.11811
11:26:55|1.11858
11:26:56|1.11858
11:26:57|1.11858
11:26:58|1.11858
11:26:59|1.11877
11:27:00|1.11877
11:27:01|1.11877
11:27:02|1.11879
11:27:03|1.11879
11:27:04|1.11879
11:27:06|1.11879
11:27:07|1.11879
11:27:08|1.11879
11:27:09|1.11908
11:27:10|1.11908
11:27:12|1.11791
11:27:13|1.11745
11:27:15|1.11745
11:27:15|1.11745
11:27:16|1.11745
11:27:18|1.11745
11:27:18|1.11745
11:27:20|1.11745
11:27:21|1.1173
11:27:22|1.1173
11:27:23|1.1173
11:27:24|1.1173
11:27:25|1.1173
11:27:26|1.11852
11:27:27|1.11852
11:27:28|1.11852
11:27:29|1.11852
11:27:30|1.11852
11:27:31|1.11852
11:27:32|1.11852
11:27:33|1.11852
11:27:34|1.11852
11:27:35|1.11852
11:27:36|1.11852
11:27:38|1.11852
11:27:40|1.11852
11:27:41|1.11844
11:27:43|1.11844
11:27:45|1.11703
11:27:46|1.11703
11:27:47|1.11662
11:27:47|1.11662
11:27:50|1.11662
11:27:51|1.11662
11:27:52|1.11662
11:27:52|1.11662
11:27:53|1.11662
11:27:54|1.11662
11:27:55|1.11662
11:27:56|1.11662
11:27:57|1.11662
11:27:58|1.11662
11:27:59|1.11662
11:28:00|1.11662
11:28:01|1.11662
11:28:02|1.11662
11:28:04|1.11662
11:28:04|1.11662
11:28:06|1.11662
11:28:07|1.11662
11:28:07|1.11662
11:28:09|1.11662
11:28:09|1.11662
11:28:11|1.11662
11:28:11|1.11662
11:28:13|1.11662
11:28:14|1.11662
11:28:14|1.11662
11:28:16|1.11663
11:28:16|1.11663
11:28:17|1.11663
11:28:19|1.11663
11:28:19|1.11663
11:28:21|1.11663
11:28:21|1.11663
11:28:23|1.11663
11:28:23|1.11663
11:28:24|1.11663
11:28:26|1.11663
11:28:27|1.11663
11:28:27|1.11663
11:28:28|1.11663
11:28:29|1.1183
11:28:30|1.1183
11:28:33|1.1183
11:28:34|1.1183
11:28:35|1.1183
11:28:36|1.1183
11:28:37|1.1183
11:28:39|1.1183
11:28:39|1.1183
11:28:41|1.1183
11:28:42|1.1183
11:28:43|1.1183
11:28:44|1.1183
11:28:44|1.1183
11:28:46|1.1183
11:28:47|1.1183
11:28:48|1.1183
11:28:49|1.1183
11:28:50|1.1183
11:28:51|1.1183
11:28:52|1.1183
11:28:53|1.1183
11:28:54|1.1183
11:28:55|1.11703
11:28:56|1.11703
11:28:57|1.11703
11:28:58|1.11703
11:28:59|1.11703
11:29:00|1.11642
11:29:01|1.11642
11:29:02|1.11642
11:29:03|1.11642
11:29:04|1.11642
11:29:05|1.11642
11:29:06|1.11642
11:29:07|1.11642
11:29:09|1.11642
11:29:10|1.11642
11:29:11|1.11642
11:29:12|1.11642
11:29:13|1.11642
11:29:14|1.11913
11:29:15|1.11913
11:29:17|1.11999
11:29:18|1.11999
11:29:20|1.11999
11:29:21|1.11999
11:29:22|1.11999
11:29:23|1.11882
11:29:24|1.11882
11:29:25|1.11882
11:29:27|1.11882
11:29:28|1.11882
11:29:28|1.11882
11:29:29|1.11882
11:29:30|1.11882
11:29:31|1.11913
11:29:33|1.11913
11:29:34|1.11913
11:29:34|1.11913
11:29:36|1.11913
11:29:36|1.11997
11:29:38|1.11997
11:29:39|1.11997
11:29:40|1.11996
11:29:41|1.11996
11:29:42|1.11996
11:29:43|1.11996
11:29:44|1.11996
11:29:45|1.11975
11:29:46|1.11975
11:29:48|1.11975
11:29:49|1.11975
11:29:49|1.11975
11:29:50|1.11975
11:29:51|1.11975
11:29:52|1.11975
11:29:53|1.1195
11:29:54|1.1195
11:29:55|1.1195
11:29:57|1.1195
11:29:57|1.1195
11:29:58|1.1195
11:29:59|1.1195
11:30:01|1.1195
11:30:02|1.1195
11:30:04|1.1182
11:30:04|1.1182
11:30:05|1.1182
11:30:08|1.1182
11:30:09|1.1182
11:30:09|1.1182
11:30:10|1.1182
11:30:11|1.1182
11:30:12|1.1182
11:30:13|1.1182
11:30:14|1.1182
11:30:15|1.1182
11:30:17|1.1182
11:30:17|1.1182
11:30:18|1.1182
11:30:19|1.1182
11:30:20|1.1182
11:30:22|1.1182
11:30:22|1.1182
11:30:24|1.1182
11:30:24|1.1182
11:30:25|1.1182
11:30:26|1.1182
11:30:27|1.1182
11:30:28|1.1182
11:30:29|1.1182
11:30:30|1.1182
11:30:31|1.1182
11:30:32|1.1182
11:30:34|1.1182
11:30:35|1.1182
11:30:36|1.1182
11:30:37|1.1182
11:30:38|1.1182
11:30:39|1.1182
11:30:40|1.1182
11:30:42|1.1182
11:30:43|1.1182
11:30:45|1.1182
11:30:45|1.1182
11:30:46|1.1182
11:30:47|1.1182
11:30:49|1.1182
11:30:49|1.1182
11:30:51|1.1182
11:30:52|1.1182
11:30:53|1.1182
11:30:54|1.1182
11:30:55|1.1182
11:30:55|1.1182
11:30:57|1.1182
11:30:58|1.1182
11:30:59|1.1182
11:30:59|1.1182
11:31:00|1.117
11:31:02|1.117
11:31:02|1.117
11:31:04|1.11533
11:31:05|1.11533
11:31:06|1.11533
11:31:07|1.11533
11:31:08|1.11515
11:31:09|1.11515
11:31:10|1.11515
11:31:11|1.11515
11:31:12|1.11515
11:31:13|1.11515
11:31:14|1.11515
11:31:15|1.11515
11:31:16|1.11515
11:31:17|1.11515
11:31:18|1.11515
11:31:19|1.11515
11:31:20|1.11515
11:31:22|1.11515
11:31:23|1.11515
11:31:24|1.11515
11:31:25|1.11515
11:31:26|1.11515
11:31:27|1.11515
11:31:28|1.11515
11:31:29|1.11515
11:31:30|1.11515
11:31:31|1.11515
11:31:32|1.11515
11:31:33|1.11515
11:31:34|1.11515
11:31:35|1.11515
11:31:36|1.11515
11:31:37|1.11515
11:31:38|1.11515
11:31:39|1.11515
11:31:41|1.11515
11:31:43|1.11515
11:31:43|1.11515
11:31:44|1.11515
11:31:46|1.11515
11:31:47|1.1141
11:31:48|1.1141
11:31:49|1.1141
11:31:50|1.1141
11:31:51|1.1141
11:31:52|1.1141
11:31:54|1.1089
11:31:55|1.1089
11:31:56|1.10732
11:31:57|1.10701
11:31:58|1.10701
11:31:58|1.10701
11:32:00|1.10701
11:32:02|1.10701
11:32:03|1.10701
11:32:03|1.10701
11:32:05|1.10701
11:32:06|1.10701
11:32:08|1.10701
11:32:09|1.10701
11:32:11|1.10701
11:32:11|1.10701
11:32:12|1.10701
11:32:13|1.10701
11:32:14|1.10983
11:32:15|1.10983
11:32:16|1.10983
11:32:18|1.10983
11:32:19|1.10983
11:32:20|1.10983
11:32:21|1.10983
11:32:22|1.10983
11:32:23|1.10983
11:32:24|1.10983
11:32:25|1.11218
11:32:26|1.11218
11:32:27|1.11218
11:32:29|1.11218
11:32:30|1.11218
11:32:32|1.11045
11:32:32|1.11045
11:32:33|1.11045
11:32:35|1.11045
11:32:35|1.1115
11:32:37|1.1115
11:32:38|1.1115
11:32:39|1.1115
11:32:40|1.1115
11:32:40|1.1115
11:32:42|1.1115
11:32:44|1.1115
11:32:45|1.10982
11:32:46|1.111
11:32:47|1.111
11:32:48|1.111
11:32:49|1.111
11:32:50|1.111
11:32:51|1.111
11:32:52|1.111
11:32:53|1.111
11:32:54|1.11191
11:32:55|1.11224
11:32:56|1.11224
11:32:57|1.11224
11:32:58|1.11224
11:32:59|1.11224
11:33:00|1.11224
11:33:02|1.11224
11:33:03|1.11224
11:33:04|1.11224
11:33:05|1.11224
11:33:07|1.11224
11:33:07|1.11224
11:33:09|1.11224
11:33:09|1.11224
11:33:10|1.11224
11:33:12|1.11224
11:33:12|1.11224
11:33:13|1.11224
11:33:15|1.1115
11:33:15|1.1115
11:33:16|1.1115
11:33:18|1.1115
11:33:19|1.1115
11:33:20|1.1115
11:33:21|1.1115
11:33:21|1.1115
11:33:24|1.1115
11:33:24|1.1115
11:33:25|1.1115
11:33:27|1.1115
11:33:27|1.1115
11:33:29|1.11224
11:33:31|1.11224
11:33:31|1.11224
11:33:32|1.11224
11:33:33|1.1137
11:33:34|1.1137
11:33:35|1.1137
11:33:36|1.1137
11:33:37|1.1137
11:33:39|1.11377
11:33:39|1.11377
11:33:40|1.11377
11:33:42|1.11377
11:33:42|1.11377
11:33:43|1.11377
11:33:46|1.11377
11:33:47|1.11377
11:33:48|1.11377
11:33:49|1.11377
11:33:50|1.11377
11:33:51|1.11377
11:33:52|1.11377
11:33:53|1.11377
11:33:54|1.11377
11:33:55|1.1118
11:33:56|1.1118
11:33:57|1.11291
11:33:58|1.11291
11:33:59|1.11291
11:34:00|1.11155
11:34:01|1.11155
11:34:02|1.11155
11:34:03|1.11155
11:34:04|1.11155
11:34:05|1.11155
11:34:06|1.11155
11:34:07|1.11155
11:34:09|1.11155
11:34:10|1.11155
11:34:11|1.11155
11:34:13|1.11155
11:34:14|1.11155
11:34:14|1.11155
11:34:15|1.11155
11:34:16|1.11155
11:34:18|1.11172
11:34:19|1.11172
11:34:19|1.11172
11:34:20|1.11172
11:34:22|1.11172
11:34:22|1.11172
11:34:25|1.11172
11:34:26|1.11172
11:34:26|1.11172
11:34:27|1.11172
11:34:28|1.11172
11:34:29|1.11155
11:34:30|1.11155
11:34:31|1.11155
11:34:32|1.11155
11:34:33|1.11155
11:34:35|1.11155
11:34:35|1.11155
11:34:36|1.11155
11:34:37|1.11155
11:34:38|1.11155
11:34:39|1.11155
11:34:40|1.11155
11:34:41|1.11155
11:34:42|1.11155
11:34:43|1.11155
11:34:44|1.11155
11:34:45|1.11155
11:34:46|1.11155
11:34:47|1.11155
11:34:48|1.11155
11:34:49|1.11155
11:34:50|1.11155
11:34:51|1.11155
11:34:52|1.11155
11:34:53|1.11155
11:34:54|1.11155
11:34:55|1.11155
11:34:56|1.11155
11:34:57|1.11155
11:34:59|1.11155
11:35:01|1.11155
11:35:01|1.11155
11:35:02|1.11155
11:35:03|1.11155
11:35:05|1.11155
11:35:06|1.11155
11:35:08|1.11155
11:35:09|1.11155
11:35:10|1.11155
11:35:11|1.11155
11:35:12|1.11155
11:35:13|1.11155
11:35:14|1.11155
11:35:15|1.11155
11:35:16|1.11155
11:35:18|1.112
11:35:19|1.112
11:35:20|1.112
11:35:20|1.112
11:35:21|1.112
11:35:23|1.112
11:35:24|1.112
11:35:25|1.112
11:35:26|1.112
11:35:27|1.112
11:35:28|1.112
11:35:29|1.112
11:35:30|1.112
11:35:31|1.112
11:35:32|1.112
11:35:34|1.112
11:35:35|1.112
11:35:36|1.112
11:35:37|1.112
11:35:37|1.112
11:35:39|1.112
11:35:39|1.112
11:35:41|1.112
11:35:42|1.112
11:35:43|1.112
11:35:45|1.112
11:35:46|1.112
11:35:46|1.112
11:35:48|1.112
11:35:48|1.112
11:35:50|1.112
11:35:51|1.112
11:35:52|1.112
11:35:52|1.112
11:35:54|1.112
11:35:55|1.112
11:35:56|1.112
11:35:57|1.112
11:35:58|1.112
11:35:59|1.11391
11:36:00|1.11391
11:36:01|1.11391
11:36:03|1.11391
11:36:04|1.11391
11:36:05|1.11391
11:36:06|1.11391
11:36:08|1.11391
11:36:09|1.11391
11:36:10|1.11391
11:36:11|1.11391
11:36:11|1.11391
11:36:14|1.11391
11:36:14|1.11391
11:36:15|1.11391
11:36:16|1.11391
11:36:18|1.11391
11:36:19|1.11391
11:36:20|1.11391
11:36:21|1.11391
11:36:23|1.11391
11:36:24|1.11391
11:36:25|1.11391
11:36:26|1.11391
11:36:27|1.11391
11:36:28|1.11391
11:36:28|1.11391
11:36:30|1.11391
11:36:30|1.11391
11:36:32|1.11391
11:36:33|1.11429
11:36:34|1.11429
11:36:35|1.11429
11:36:36|1.11429
11:36:36|1.11429
11:36:37|1.11429
11:36:39|1.11429
11:36:40|1.11429
11:36:41|1.11429
11:36:41|1.11429
11:36:43|1.11429
11:36:44|1.11429
11:36:46|1.11429
11:36:47|1.11429
11:36:48|1.11429
11:36:50|1.11429
11:36:52|1.11429
11:36:53|1.11429
11:36:54|1.11429
11:36:55|1.11429
11:36:56|1.11429
11:36:57|1.11429
11:36:58|1.11429
11:36:59|1.11429
11:37:00|1.11429
11:37:01|1.11429
11:37:02|1.11429
11:37:03|1.11475
11:37:04|1.11475
11:37:05|1.11475
11:37:06|1.11475
11:37:07|1.11475
11:37:08|1.11475
11:37:10|1.11475
11:37:10|1.11475
11:37:12|1.11475
11:37:12|1.11475
11:37:14|1.11475
11:37:15|1.11475
11:37:15|1.11475
11:37:18|1.1147
11:37:18|1.1147
11:37:19|1.1147
11:37:21|1.1147
11:37:21|1.1147
11:37:24|1.1147
11:37:24|1.1147
11:37:25|1.1147
11:37:26|1.1147
11:37:27|1.1147
11:37:29|1.1147
11:37:29|1.1147
11:37:31|1.1147
11:37:31|1.1147
11:37:33|1.1147
11:37:33|1.1147
11:37:34|1.1147
11:37:35|1.1147
11:37:37|1.11456
11:37:38|1.11456
11:37:40|1.11456
11:37:40|1.11456
11:37:41|1.11456
11:37:43|1.11456
11:37:44|1.11456
11:37:44|1.11456
11:37:47|1.11456
11:37:47|1.11456
11:37:49|1.11456
11:37:51|1.11456
11:37:51|1.11456
11:37:53|1.11456
11:37:54|1.11456
11:37:55|1.11456
11:37:56|1.11456
11:37:57|1.11456
11:37:58|1.11456
11:37:59|1.11456
11:38:00|1.11456
11:38:01|1.11456
11:38:02|1.11265
11:38:03|1.11265
11:38:05|1.11265
11:38:06|1.11265
11:38:07|1.11265
11:38:07|1.11265
11:38:08|1.11265
11:38:10|1.11265
11:38:12|1.11265
11:38:13|1.11265
11:38:14|1.11265
11:38:14|1.11265
11:38:16|1.11265
11:38:16|1.11265
11:38:17|1.11265
11:38:19|1.11145
11:38:19|1.11145
11:38:21|1.11145
11:38:22|1.11145
11:38:23|1.11145
11:38:24|1.11145
11:38:25|1.11145
11:38:27|1.11145
11:38:28|1.11145
11:38:29|1.11145
11:38:30|1.11145
11:38:31|1.11145
11:38:32|1.11145
11:38:33|1.11145
11:38:34|1.11145
11:38:36|1.11145
11:38:37|1.11145
11:38:37|1.11145
11:38:39|1.11145
11:38:39|1.11145
11:38:41|1.11145
11:38:41|1.11145
11:38:42|1.11145
11:38:43|1.11145
11:38:45|1.11145
11:38:45|1.11145
11:38:48|1.11145
11:38:48|1.11145
11:38:50|1.11145
11:38:50|1.11145
11:38:51|1.11145
11:38:53|1.11145
11:38:53|1.11145
11:38:55|1.11145
11:38:55|1.11145
11:38:56|1.11145
11:38:57|1.11145
11:38:59|1.11145
11:38:59|1.11145
11:39:01|1.11145
11:39:02|1.11145
11:39:03|1.11145
11:39:05|1.11145
11:39:05|1.11145
11:39:07|1.11145
11:39:08|1.11145
11:39:09|1.11145
11:39:10|1.11145
11:39:13|1.11145
11:39:13|1.11145
11:39:14|1.11145
11:39:16|1.11145
11:39:17|1.11145
11:39:18|1.11145
11:39:20|1.11145
11:39:21|1.11145
11:39:22|1.11145
11:39:23|1.11145
11:39:24|1.11145
11:39:25|1.11145
11:39:26|1.11145
11:39:27|1.11145
11:39:28|1.11025
11:39:29|1.11025
11:39:30|1.11025
11:39:31|1.11025
11:39:32|1.11025
11:39:33|1.11025
11:39:34|1.11025
11:39:35|1.11025
11:39:36|1.11025
11:39:38|1.11025
11:39:39|1.11025
11:39:40|1.11025
11:39:41|1.11025
11:39:42|1.11025
11:39:43|1.11025
11:39:44|1.11025
11:39:45|1.11025
11:39:45|1.11025
11:39:47|1.11025
11:39:47|1.11025
11:39:49|1.11025
11:39:51|1.11025
11:39:52|1.11025
11:39:54|1.11025
11:39:55|1.11025
11:39:55|1.11025
11:39:57|1.11062
11:39:57|1.11062
11:39:58|1.11062
11:40:00|1.11062
11:40:00|1.11062
11:40:02|1.11062
11:40:02|1.11062
11:40:03|1.11062
11:40:06|1.11062
11:40:07|1.11062
11:40:08|1.11062
11:40:10|1.11062
11:40:11|1.11062
11:40:12|1.11062
11:40:13|1.11023
11:40:14|1.11023
11:40:15|1.11023
11:40:16|1.11023
11:40:17|1.11023
11:40:18|1.11023
11:40:19|1.11023
11:40:20|1.11023
11:40:21|1.11023
11:40:22|1.11023
11:40:23|1.11023
11:40:24|1.11023
11:40:25|1.11023
11:40:26|1.11023
11:40:27|1.11023
11:40:28|1.11023
11:40:29|1.11023
11:40:30|1.11023
11:40:31|1.11023
11:40:32|1.11023
11:40:33|1.11023
11:40:34|1.11023
11:40:35|1.11023
11:40:36|1.11023
11:40:37|1.11023
11:40:38|1.11023
11:40:39|1.11023
11:40:40|1.11023
11:40:41|1.11023
11:40:42|1.11023
11:40:43|1.11023
11:40:44|1.11023
11:40:46|1.11023
11:40:47|1.11023
11:40:48|1.11023
11:40:48|1.11023
11:40:51|1.11023
11:40:51|1.11023
11:40:52|1.11023
11:40:54|1.10967
11:40:56|1.10967
11:40:56|1.10967
11:40:58|1.10967
11:41:00|1.10967
11:41:00|1.10967
11:41:01|1.10967
11:41:02|1.10967
11:41:05|1.11042
11:41:05|1.11042
11:41:06|1.11042
11:41:08|1.11042
11:41:08|1.11042
11:41:09|1.11042
11:41:10|1.11042
11:41:11|1.11042
11:41:12|1.11042
11:41:13|1.11042
11:41:14|1.11042
11:41:15|1.11042
11:41:17|1.11042
11:41:18|1.11042
11:41:18|1.11042
11:41:19|1.11042
11:41:20|1.11042
11:41:21|1.11042
11:41:23|1.11042
11:41:24|1.11042
11:41:25|1.11042
11:41:26|1.11042
11:41:27|1.11042
11:41:28|1.11042
11:41:29|1.11042
11:41:30|1.11042
11:41:31|1.11042
11:41:32|1.11042
11:41:33|1.11042
11:41:34|1.11042
11:41:35|1.11042
11:41:36|1.11042
11:41:37|1.11042
11:41:38|1.11042
11:41:40|1.11042
11:41:40|1.11042
11:41:42|1.11042
11:41:42|1.11042
11:41:43|1.11042
11:41:45|1.11042
11:41:45|1.11042
11:41:47|1.11042
11:41:47|1.11042
11:41:48|1.11042
11:41:50|1.11042
11:41:51|1.11042
11:41:52|1.11042
11:41:53|1.11042
11:41:54|1.11042
11:41:55|1.11042
11:41:56|1.11042
11:41:56|1.11042
11:41:57|1.11042
11:41:58|1.11042
11:42:00|1.11042
11:42:01|1.11042
11:42:03|1.11042
11:42:04|1.11042
11:42:04|1.11042
11:42:06|1.11042
11:42:06|1.11042
11:42:08|1.10998
11:42:10|1.10998
11:42:10|1.10998
11:42:12|1.10998
11:42:12|1.10998
11:42:13|1.10998
11:42:14|1.10701
11:42:16|1.10704
11:42:17|1.10704
11:42:19|1.10704
11:42:19|1.10704
11:42:21|1.10855
11:42:22|1.10855
11:42:23|1.10855
11:42:24|1.10855
11:42:24|1.10855
11:42:26|1.1085
11:42:28|1.1085
11:42:29|1.1085
11:42:30|1.1085
11:42:31|1.1085
11:42:31|1.1085
11:42:32|1.1085
11:42:33|1.1085
11:42:35|1.1085
11:42:36|1.1085
11:42:36|1.1085
11:42:38|1.1085
11:42:39|1.1085
11:42:40|1.1085
11:42:40|1.1085
11:42:41|1.1085
11:42:42|1.1085
11:42:43|1.1085
11:42:45|1.1085
11:42:46|1.1085
11:42:47|1.1085
11:42:47|1.1085
11:42:48|1.1085
11:42:50|1.1085
11:42:51|1.1085
11:42:52|1.1085
11:42:53|1.1085
11:42:54|1.1085
11:42:55|1.1085
11:42:56|1.1085
11:42:57|1.1085
11:42:58|1.1085
11:42:58|1.1085
11:43:01|1.1085
11:43:03|1.10189
11:43:03|1.10189
11:43:04|1.10348
11:43:05|1.10348
11:43:06|1.10348
11:43:07|1.10348
11:43:08|1.10405
11:43:09|1.10405
11:43:10|1.10405
11:43:11|1.10405
11:43:12|1.10405
11:43:13|1.10405
11:43:14|1.10405
11:43:15|1.10405
11:43:16|1.10405
11:43:17|1.10405
11:43:18|1.10405
11:43:19|1.10405
11:43:21|1.10212
11:43:21|1.10212
11:43:22|1.10212
11:43:23|1.10212
11:43:24|1.10212
11:43:25|1.10212
11:43:26|1.10212
11:43:28|1.10212
11:43:29|1.10265
11:43:30|1.10265
11:43:31|1.10265
11:43:32|1.10265
11:43:33|1.10265
11:43:34|1.10265
11:43:35|1.10265
11:43:36|1.10265
11:43:37|1.10265
11:43:38|1.10265
11:43:39|1.10265
11:43:40|1.10265
11:43:41|1.10545
11:43:42|1.10545
11:43:43|1.10545
11:43:44|1.10545
11:43:45|1.10545
11:43:46|1.10545
11:43:47|1.10545
11:43:48|1.10498
11:43:49|1.10498
11:43:51|1.1066
11:43:53|1.1066
11:43:54|1.1066
11:43:54|1.1066
11:43:57|1.1066
11:43:57|1.1065
11:43:58|1.1065
11:43:59|1.1065
11:44:00|1.1065
11:44:02|1.1065
11:44:03|1.1065
11:44:04|1.1065
11:44:05|1.1065
11:44:06|1.1065
11:44:07|1.1065
11:44:08|1.1065
11:44:09|1.1065
11:44:10|1.1065
11:44:11|1.1065
11:44:12|1.1065
11:44:13|1.1065
11:44:15|1.1065
11:44:16|1.10816
11:44:18|1.10572
11:44:19|1.10572
11:44:20|1.10572
11:44:21|1.10572
11:44:22|1.10572
11:44:23|1.10572
11:44:24|1.10572
11:44:25|1.10572
11:44:26|1.10572
11:44:28|1.10572
11:44:29|1.10572
11:44:30|1.10572
11:44:31|1.10572
11:44:33|1.10572
11:44:34|1.10572
11:44:35|1.10572
11:44:35|1.10572
11:44:36|1.10667
11:44:37|1.10667
11:44:38|1.10644
11:44:40|1.10644
11:44:41|1.10644
11:44:41|1.10644
11:44:43|1.10644
11:44:43|1.10644
11:44:44|1.10644
11:44:45|1.10644
11:44:46|1.10644
11:44:48|1.10644
11:44:48|1.10644
11:44:50|1.10694
11:44:52|1.10694
11:44:53|1.10694
11:44:54|1.10694
11:44:54|1.10694
11:44:56|1.10694
11:44:56|1.10694
11:44:57|1.10694
11:45:00|1.10694
11:45:01|1.10694
11:45:01|1.10694
11:45:03|1.10694
11:45:03|1.10694
11:45:05|1.10694
11:45:06|1.10694
11:45:07|1.10694
11:45:08|1.10694
11:45:09|1.10802
11:45:10|1.10802
11:45:11|1.10802
11:45:12|1.10802
11:45:14|1.10802
11:45:15|1.10802
11:45:16|1.10802
11:45:17|1.10802
11:45:19|1.10802
11:45:19|1.10802
11:45:20|1.10802
11:45:21|1.10802
11:45:22|1.10802
11:45:23|1.10802
11:45:24|1.10802
11:45:25|1.10802
11:45:27|1.10802
11:45:27|1.10802
11:45:28|1.10802
11:45:29|1.10802
11:45:30|1.10751
11:45:31|1.10751
11:45:32|1.10887
11:45:33|1.10887
11:45:34|1.10887
11:45:35|1.10891
11:45:36|1.10891
11:45:37|1.10891
11:45:38|1.10891
11:45:39|1.10891
11:45:40|1.10891
11:45:41|1.10891
11:45:42|1.10891
11:45:43|1.1075
11:45:45|1.1075
11:45:46|1.1075
11:45:47|1.1075
11:45:48|1.10831
11:45:49|1.1075
11:45:50|1.1075
11:45:51|1.1075
11:45:52|1.1075
11:45:53|1.1075
11:45:54|1.1075
11:45:55|1.1075
11:45:57|1.1075
11:45:59|1.1075
11:45:59|1.1075
11:46:00|1.1075
11:46:01|1.1075
11:46:02|1.1075
11:46:04|1.1075
11:46:06|1.1075
11:46:06|1.1075
11:46:08|1.1075
11:46:09|1.1075
11:46:10|1.1075
11:46:10|1.1075
11:46:13|1.1075
11:46:13|1.1075
11:46:14|1.1075
11:46:16|1.1075
11:46:17|1.1075
11:46:18|1.1075
11:46:20|1.10804
11:46:20|1.10804
11:46:22|1.10804
11:46:23|1.10804
11:46:24|1.10804
11:46:25|1.10804
11:46:26|1.10887
11:46:28|1.10887
11:46:29|1.10887
11:46:29|1.10887
11:46:30|1.10887
11:46:32|1.10887
11:46:32|1.10887
11:46:33|1.10887
11:46:34|1.10887
11:46:36|1.10887
11:46:37|1.10887
11:46:38|1.10887
11:46:39|1.10887
11:46:40|1.1089
11:46:41|1.10572
11:46:42|1.10453
11:46:43|1.10453
11:46:44|1.10665
11:46:45|1.10665
11:46:46|1.10665
11:46:47|1.10665
11:46:48|1.10665
11:46:49|1.10665
11:46:50|1.10665
11:46:51|1.10665
11:46:52|1.10598
11:46:53|1.10598
11:46:54|1.10598
11:46:56|1.10598
11:46:57|1.1055
11:46:58|1.10313
11:46:59|1.10423
11:47:00|1.10423
11:47:01|1.10423
11:47:03|1.10423
11:47:04|1.10423
11:47:04|1.10423
11:47:06|1.10423
11:47:08|1.10423
11:47:09|1.10423
11:47:10|1.10423
11:47:11|1.10423
11:47:12|1.10423
11:47:14|1.10423
11:47:14|1.10423
11:47:15|1.10423
11:47:16|1.10423
11:47:18|1.10423
11:47:19|1.10423
11:47:20|1.10423
11:47:21|1.10423
11:47:22|1.10423
11:47:23|1.10423
11:47:24|1.10423
11:47:25|1.10423
11:47:26|1.10423
11:47:27|1.10423
11:47:28|1.10423
11:47:29|1.1043
11:47:30|1.1043
11:47:31|1.1043
11:47:32|1.1043
11:47:33|1.1043
11:47:34|1.1043
11:47:35|1.1043
11:47:36|1.1043
11:47:37|1.1043
11:47:38|1.1043
11:47:39|1.1043
11:47:40|1.1043
11:47:41|1.1043
11:47:42|1.1043
11:47:43|1.1043
11:47:44|1.1043
11:47:45|1.1043
11:47:46|1.1043
11:47:47|1.1043
11:47:49|1.1043
11:47:49|1.1043
11:47:50|1.1043
11:47:52|1.1043
11:47:54|1.1043
11:47:54|1.10435
11:47:55|1.10435
11:47:56|1.10435
11:47:57|1.10435
11:47:58|1.10435
11:47:59|1.10435
11:48:01|1.10435
11:48:01|1.10435
11:48:02|1.10435
11:48:03|1.10435
11:48:04|1.10435
11:48:05|1.10435
11:48:06|1.10435
11:48:08|1.10435
11:48:09|1.10435
11:48:10|1.10435
11:48:11|1.10435
11:48:12|1.10435
11:48:13|1.10435
11:48:14|1.10435
11:48:16|1.10435
11:48:16|1.10435
11:48:19|1.10526
11:48:19|1.10526
11:48:21|1.10526
11:48:21|1.10526
11:48:23|1.10526
11:48:24|1.10526
11:48:25|1.10526
11:48:25|1.10526
11:48:26|1.10526
11:48:28|1.10526
11:48:29|1.10526
11:48:30|1.1043
11:48:31|1.1043
11:48:32|1.1043
11:48:33|1.1043
11:48:34|1.1043
11:48:35|1.1043
11:48:36|1.1043
11:48:37|1.1043
11:48:38|1.1043
11:48:39|1.1043
11:48:41|1.1043
11:48:42|1.1043
11:48:43|1.1043
11:48:44|1.1043
11:48:44|1.1043
11:48:46|1.1043
11:48:46|1.1043
11:48:47|1.1043
11:48:49|1.1043
11:48:50|1.1043
11:48:51|1.1043
11:48:52|1.1043
11:48:52|1.107
11:48:54|1.107
11:48:55|1.107
11:48:55|1.107
11:48:57|1.107
11:48:59|1.107
11:48:59|1.107
11:49:00|1.107
11:49:01|1.107
11:49:03|1.107
11:49:04|1.107
11:49:06|1.107
11:49:06|1.107
11:49:07|1.107
11:49:08|1.107
11:49:09|1.107
11:49:11|1.107
11:49:13|1.107
11:49:14|1.107
11:49:15|1.107
11:49:16|1.107
11:49:17|1.107
11:49:18|1.107
11:49:19|1.107
11:49:20|1.10677
11:49:20|1.10677
11:49:21|1.10677
11:49:23|1.10677
11:49:23|1.10677
11:49:24|1.10677
11:49:26|1.10677
11:49:27|1.10816
11:49:28|1.10816
11:49:29|1.10816
11:49:30|1.10816
11:49:31|1.10816
11:49:32|1.10816
11:49:33|1.10816
11:49:34|1.10816
11:49:35|1.10816
11:49:36|1.10816
11:49:36|1.10816
11:49:37|1.10816
11:49:39|1.10816
11:49:39|1.10816
11:49:40|1.10816
11:49:41|1.10816
11:49:42|1.10816
11:49:43|1.10816
11:49:44|1.10816
11:49:45|1.10816
11:49:47|1.10816
11:49:48|1.10816
11:49:49|1.10816
11:49:50|1.10816
11:49:51|1.10816
11:49:52|1.10816
11:49:53|1.10816
11:49:53|1.10816
11:49:55|1.10816
11:49:56|1.10816
11:49:57|1.10816
11:49:59|1.10816
11:50:00|1.10816
11:50:01|1.10816
11:50:02|1.10816
11:50:04|1.10816
11:50:05|1.10816
11:50:06|1.10816
11:50:06|1.10816
11:50:07|1.10816
11:50:09|1.10816
11:50:11|1.10816
11:50:13|1.10816
11:50:13|1.10816
11:50:15|1.10977
11:50:15|1.10977
11:50:16|1.10977
11:50:17|1.10977
11:50:18|1.10977
11:50:20|1.10977
11:50:22|1.10977
11:50:23|1.10977
11:50:25|1.10977
11:50:26|1.10977
11:50:26|1.10977
11:50:27|1.10964
11:50:28|1.10964
11:50:29|1.10964
11:50:30|1.10964
11:50:31|1.10964
11:50:32|1.10964
11:50:34|1.10964
11:50:35|1.10964
11:50:35|1.10964
11:50:36|1.10964
11:50:37|1.10964
11:50:38|1.10964
11:50:40|1.10964
11:50:40|1.10964
11:50:42|1.10964
11:50:42|1.10964
11:50:44|1.10964
11:50:44|1.10964
11:50:45|1.10964
11:50:46|1.10964
11:50:48|1.10964
11:50:48|1.10964
11:50:50|1.10964
11:50:51|1.10964
11:50:52|1.10964
11:50:53|1.10964
11:50:54|1.10964
11:50:55|1.10964
11:50:56|1.10964
11:50:57|1.10964
11:50:58|1.10994
11:50:58|1.10994
11:51:00|1.10994
11:51:01|1.10994
11:51:02|1.10994
11:51:03|1.10994
11:51:04|1.10994
11:51:06|1.10994
11:51:07|1.10879
11:51:07|1.10879
11:51:09|1.10879
11:51:10|1.10879
11:51:11|1.10879
11:51:12|1.10879
11:51:13|1.10879
11:51:14|1.10879
11:51:15|1.10879
11:51:16|1.10879
11:51:17|1.10879
11:51:18|1.10879
11:51:19|1.10879
11:51:21|1.10879
11:51:22|1.10879
11:51:24|1.10879
11:51:25|1.10879
11:51:26|1.10879
11:51:27|1.10879
11:51:28|1.10879
11:51:29|1.10879
11:51:29|1.10879
11:51:31|1.10879
11:51:32|1.10879
11:51:32|1.10879
11:51:34|1.10879
11:51:34|1.10879
11:51:36|1.10879
11:51:37|1.10879
11:51:38|1.10879
11:51:39|1.10879
11:51:40|1.10879
11:51:40|1.10879
11:51:42|1.10879
11:51:42|1.10879
11:51:44|1.10879
11:51:45|1.10879
11:51:47|1.10879
11:51:47|1.10879
11:51:50|1.10879
11:51:50|1.10879
11:51:51|1.10879
11:51:52|1.10879
11:51:53|1.10879
11:51:55|1.10879
11:51:56|1.10879
11:51:57|1.10879
11:51:58|1.10879
11:51:59|1.10879
11:52:00|1.10879
11:52:02|1.10879
11:52:04|1.10879
11:52:05|1.10879
11:52:06|1.10879
11:52:07|1.10879
11:52:08|1.10879
11:52:09|1.10879
11:52:10|1.10879
11:52:11|1.10879
11:52:12|1.10879
11:52:13|1.10879
11:52:15|1.10879
11:52:16|1.10879
11:52:18|1.10879
11:52:18|1.10879
11:52:20|1.10906
11:52:21|1.10906
11:52:21|1.10906
11:52:23|1.10906
11:52:24|1.10906
11:52:26|1.10906
11:52:27|1.10906
11:52:27|1.10906
11:52:29|1.10906
11:52:30|1.10906
11:52:31|1.10906
11:52:31|1.10906
11:52:32|1.10906
11:52:34|1.10906
11:52:35|1.10906
11:52:36|1.10906
11:52:37|1.10906
11:52:37|1.10906
11:52:38|1.10906
11:52:40|1.10906
11:52:40|1.10906
11:52:41|1.10906
11:52:43|1.10906
11:52:43|1.10906
11:52:44|1.10906
11:52:45|1.10906
11:52:46|1.10906
11:52:47|1.10906
11:52:48|1.10906
11:52:49|1.10906
11:52:51|1.10906
11:52:52|1.10906
11:52:53|1.10906
11:52:53|1.10906
11:52:54|1.10906
11:52:56|1.11033
11:52:56|1.11033
11:52:57|1.11033
11:52:59|1.11033
11:52:59|1.11033
11:53:01|1.11033
11:53:03|1.11033
11:53:03|1.11033
11:53:05|1.11033
11:53:05|1.11067
11:53:07|1.11067
11:53:08|1.11067
11:53:10|1.11067
11:53:10|1.11067
11:53:12|1.11067
11:53:13|1.11067
11:53:14|1.11067
11:53:16|1.11067
11:53:18|1.11067
11:53:19|1.11067
11:53:20|1.11067
11:53:21|1.11067
11:53:22|1.11067
11:53:22|1.11067
11:53:24|1.11067
11:53:25|1.11067
11:53:25|1.11067
11:53:27|1.11067
11:53:29|1.11067
11:53:29|1.11067
11:53:30|1.11067
11:53:31|1.11067
11:53:33|1.11067
11:53:33|1.11067
11:53:34|1.11067
11:53:35|1.11067
11:53:36|1.11067
11:53:38|1.11067
11:53:38|1.1098
11:53:39|1.1098
11:53:40|1.1098
11:53:41|1.1098
11:53:42|1.1098
11:53:44|1.1098
11:53:44|1.1098
11:53:45|1.1098
11:53:46|1.1098
11:53:47|1.1098
11:53:48|1.1098
11:53:49|1.1098
11:53:50|1.1098
11:53:51|1.1098
11:53:52|1.1098
11:53:53|1.1098
11:53:55|1.1098
11:53:55|1.1098
11:53:56|1.1098
11:53:57|1.1098
11:53:58|1.1098
11:53:59|1.1098
11:54:00|1.1098
11:54:03|1.1098
11:54:03|1.1098
11:54:04|1.1098
11:54:06|1.1098
11:54:07|1.1098
11:54:08|1.1098
11:54:09|1.1098
11:54:10|1.1098
11:54:11|1.1098
11:54:13|1.1106
11:54:13|1.1106
11:54:14|1.1106
11:54:16|1.1106
11:54:16|1.1106
11:54:19|1.1106
11:54:19|1.1106
11:54:20|1.1106
11:54:22|1.1106
11:54:22|1.11054
11:54:23|1.11054
11:54:25|1.11054
11:54:25|1.11054
11:54:27|1.11054
11:54:28|1.11054
11:54:29|1.11054
11:54:31|1.1106
11:54:31|1.1106
11:54:33|1.1106
11:54:33|1.1106
11:54:34|1.1106
11:54:35|1.1106
11:54:36|1.1106
11:54:37|1.1106
11:54:39|1.1106
11:54:39|1.1106
11:54:40|1.1106
11:54:42|1.1106
11:54:43|1.1106
11:54:44|1.1106
11:54:45|1.1106
11:54:46|1.1106
11:54:47|1.1106
11:54:48|1.1106
11:54:49|1.1106
11:54:50|1.1106
11:54:51|1.1106
11:54:52|1.1106
11:54:53|1.1106
11:54:54|1.1106
11:54:55|1.1106
11:54:56|1.1106
11:54:57|1.1106
11:54:58|1.1106
11:54:59|1.1106
11:55:00|1.1106
11:55:01|1.1106
11:55:02|1.1106
11:55:04|1.1106
11:55:06|1.1106
11:55:08|1.1106
11:55:09|1.1106
11:55:10|1.1106
11:55:12|1.1106
11:55:13|1.1106
11:55:15|1.1106
11:55:17|1.1106
11:55:18|1.1106
11:55:19|1.1106
11:55:19|1.1106
11:55:21|1.1106
11:55:22|1.1106
11:55:22|1.1106
11:55:24|1.1106
11:55:25|1.1106
11:55:27|1.1106
11:55:27|1.10916
11:55:29|1.10916
11:55:29|1.10916
11:55:30|1.10916
11:55:31|1.11037
11:55:32|1.11037
11:55:34|1.11037
11:55:34|1.11037
11:55:35|1.11037
11:55:36|1.11122
11:55:38|1.11122
11:55:39|1.11122
11:55:40|1.11122
11:55:41|1.11122
11:55:42|1.11122
11:55:43|1.11122
11:55:44|1.11122
11:55:45|1.11122
11:55:46|1.11019
11:55:47|1.11019
11:55:48|1.11019
11:55:49|1.11019
11:55:50|1.11019
11:55:51|1.11036
11:55:52|1.11036
11:55:53|1.11036
11:55:54|1.11036
11:55:55|1.1132
11:55:56|1.11225
11:55:57|1.11404
11:55:58|1.11409
11:55:59|1.11409
11:56:00|1.11409
11:56:01|1.11409
11:56:02|1.11414
11:56:03|1.114
11:56:04|1.114
11:56:06|1.11409
11:56:07|1.11409
11:56:09|1.11423
11:56:09|1.11491
11:56:10|1.11491
11:56:12|1.11491
11:56:13|1.11504
11:56:14|1.11504
11:56:15|1.11504
11:56:16|1.11504
11:56:17|1.11504
11:56:18|1.11504
11:56:20|1.11504
11:56:21|1.11504
11:56:21|1.11548
11:56:22|1.11548
11:56:23|1.11548
11:56:25|1.11548
11:56:25|1.11548
11:56:27|1.11561
11:56:27|1.11561
11:56:29|1.11608
11:56:29|1.11608
11:56:31|1.11608
11:56:32|1.11608
11:56:33|1.11608
11:56:33|1.1156
11:56:35|1.1156
11:56:35|1.1156
11:56:36|1.1156
11:56:37|1.11627
11:56:38|1.11627
11:56:40|1.11627
11:56:40|1.11627
11:56:42|1.11627
11:56:42|1.11627
11:56:44|1.11627
11:56:45|1.11627
11:56:46|1.11627
11:56:46|1.1168
11:56:48|1.1168
11:56:49|1.1168
11:56:50|1.1168
11:56:52|1.11775
11:56:52|1.11802
11:56:53|1.11712
11:56:54|1.11712
11:56:55|1.11754
11:56:56|1.11821
11:56:57|1.11754
11:56:59|1.11754
11:57:00|1.11481
11:57:01|1.11481
11:57:02|1.11481
11:57:03|1.11481
11:57:05|1.11481
11:57:07|1.11481
11:57:09|1.11506
11:57:10|1.11506
11:57:11|1.11506
11:57:12|1.11506
11:57:13|1.11506
11:57:15|1.11506
11:57:16|1.11506
11:57:17|1.11506
11:57:18|1.11506
11:57:19|1.11506
11:57:20|1.11506
11:57:21|1.11506
11:57:22|1.11506
11:57:23|1.11506
11:57:24|1.11506
11:57:26|1.11506
11:57:27|1.11506
11:57:28|1.11506
11:57:29|1.11506
11:57:30|1.11441
11:57:31|1.11441
11:57:32|1.11441
11:57:33|1.11441
11:57:34|1.11441
11:57:35|1.11441
11:57:36|1.11441
11:57:37|1.11441
11:57:38|1.11441
11:57:39|1.11441
11:57:40|1.11441
11:57:41|1.11441
11:57:42|1.11441
11:57:43|1.11441
11:57:44|1.11441
11:57:46|1.11441
11:57:46|1.11441
11:57:47|1.11441
11:57:49|1.11441
11:57:50|1.1144
11:57:50|1.1144
11:57:52|1.1144
11:57:53|1.1144
11:57:55|1.1144
11:57:55|1.1144
11:57:56|1.1144
11:57:57|1.1144
11:57:58|1.1144
11:58:00|1.1144
11:58:01|1.1144
11:58:01|1.1144
11:58:03|1.1144
11:58:04|1.1144
11:58:05|1.1144
11:58:07|1.1144
11:58:08|1.1144
11:58:09|1.1144
11:58:10|1.1144
11:58:12|1.1144
11:58:12|1.1144
11:58:14|1.1144
11:58:16|1.1144
11:58:17|1.1144
11:58:18|1.11336
11:58:20|1.11336
11:58:20|1.11336
11:58:22|1.11336
11:58:22|1.11336
11:58:24|1.11336
11:58:24|1.11336
11:58:26|1.11336
11:58:26|1.11336
11:58:27|1.11336
11:58:29|1.11336
11:58:29|1.11336
11:58:31|1.11336
11:58:32|1.11336
11:58:33|1.11336
11:58:34|1.11336
11:58:35|1.11336
11:58:36|1.11336
11:58:38|1.11336
11:58:39|1.11336
11:58:40|1.11336
11:58:41|1.11336
11:58:42|1.11336
11:58:43|1.11336
11:58:44|1.11336
11:58:45|1.11336
11:58:46|1.11336
11:58:46|1.11336
11:58:48|1.11336
11:58:49|1.11336
11:58:50|1.11336
11:58:51|1.11336
11:58:52|1.11336
11:58:53|1.11336
11:58:53|1.11336
11:58:54|1.11336
11:58:55|1.11336
11:58:56|1.11336
11:58:58|1.11198
11:58:58|1.11198
11:59:00|1.11198
11:59:01|1.11198
11:59:02|1.11198
11:59:02|1.11198
11:59:03|1.11198
11:59:05|1.11198
11:59:06|1.11198
11:59:07|1.11198
11:59:08|1.11198
11:59:09|1.11198
11:59:11|1.11198
11:59:13|1.11325
11:59:14|1.11325
11:59:15|1.11325
11:59:17|1.11325
11:59:18|1.11325
11:59:19|1.11325
11:59:20|1.11325
11:59:21|1.11325
11:59:23|1.11325
11:59:24|1.11325
11:59:24|1.11325
11:59:26|1.11325
11:59:27|1.11325
11:59:28|1.11325
11:59:29|1.11325
11:59:30|1.112
11:59:31|1.112
11:59:32|1.112
11:59:33|1.112
11:59:34|1.112
11:59:34|1.112
11:59:36|1.112
11:59:37|1.112
11:59:38|1.112
11:59:39|1.112
11:59:41|1.112
11:59:41|1.112
11:59:43|1.112
11:59:43|1.112
11:59:44|1.112
11:59:45|1.112
11:59:46|1.112
11:59:47|1.112
11:59:48|1.112
11:59:49|1.112
11:59:50|1.11199
11:59:51|1.11314
11:59:52|1.11314
11:59:54|1.11314
11:59:54|1.11423
11:59:56|1.11423
11:59:58|1.11423
11:59:58|1.11423
12:00:00|1.11423
12:00:01|1.11423
12:00:02|1.11423
12:00:04|1.11423
12:00:05|1.11423
12:00:06|1.11423
12:00:08|1.11423
12:00:09|1.11423
12:00:10|1.11423
12:00:11|1.11423
12:00:12|1.11423
12:00:14|1.11423
12:00:16|1.11423
12:00:16|1.11423
12:00:17|1.11423
12:00:18|1.11423
12:00:19|1.11423
12:00:21|1.11423
12:00:21|1.11423
12:00:23|1.11423
12:00:23|1.11423
12:00:25|1.11423
12:00:26|1.11423
12:00:27|1.11423
12:00:28|1.11423
12:00:29|1.11423
12:00:30|1.11423
12:00:31|1.11423
12:00:32|1.11423
12:00:33|1.11423
12:00:34|1.11423
12:00:35|1.11423
12:00:36|1.11423
12:00:37|1.11423
12:00:38|1.11423
12:00:39|1.11423
12:00:40|1.11423
12:00:42|1.11423
12:00:43|1.11423
12:00:44|1.11423
12:00:45|1.11423
12:00:46|1.11423
12:00:47|1.11423
12:00:47|1.11198
12:00:49|1.11198
12:00:50|1.11198
12:00:51|1.11198
12:00:52|1.11198
12:00:53|1.11198
12:00:54|1.11198
12:00:55|1.11198
12:00:56|1.11198
12:00:58|1.11198
12:00:59|1.11418
12:01:00|1.11418
12:01:00|1.11418
12:01:01|1.11418
12:01:03|1.11418
12:01:03|1.11418
12:01:04|1.11418
12:01:06|1.11418
12:01:06|1.11418
12:01:07|1.11418
12:01:10|1.11418
12:01:11|1.11418
12:01:12|1.11418
12:01:14|1.11418
12:01:16|1.11418
12:01:17|1.11418
12:01:19|1.11418
12:01:19|1.11418
12:01:20|1.11418
12:01:22|1.11418
12:01:23|1.11418
12:01:24|1.11418
12:01:25|1.11418
12:01:27|1.11418
12:01:28|1.11418
12:01:29|1.11418
12:01:30|1.11418
12:01:31|1.11154
12:01:32|1.11154
12:01:34|1.11154
12:01:35|1.11154
12:01:35|1.11154
12:01:37|1.11154
12:01:37|1.11154
12:01:38|1.11154
12:01:40|1.11154
12:01:40|1.11154
12:01:41|1.11154
12:01:42|1.11154
12:01:43|1.11154
12:01:44|1.11154
12:01:45|1.11154
12:01:46|1.11154
12:01:47|1.11154
12:01:48|1.11154
12:01:49|1.11154
12:01:50|1.11154
12:01:51|1.11154
12:01:52|1.11154
12:01:54|1.11154
12:01:54|1.11154
12:01:55|1.11328
12:01:56|1.11328
12:01:57|1.11328
12:01:58|1.11328
12:02:00|1.11328
12:02:00|1.11328
12:02:02|1.11328
12:02:02|1.11328
12:02:04|1.11328
12:02:04|1.11328
12:02:06|1.11328
12:02:07|1.11328
12:02:08|1.11328
12:02:09|1.11328
12:02:11|1.11328
12:02:13|1.11328
12:02:15|1.11328
12:02:16|1.11328
12:02:18|1.11328
12:02:20|1.11328
12:02:20|1.11328
12:02:23|1.11328
12:02:24|1.11328
12:02:25|1.11328
12:02:25|1.11323
12:02:27|1.11323
12:02:28|1.11323
12:02:29|1.11323
12:02:30|1.11323
12:02:31|1.11323
12:02:32|1.11323
12:02:33|1.11323
12:02:34|1.11323
12:02:35|1.11323
12:02:36|1.11323
12:02:37|1.11323
12:02:38|1.11323
12:02:39|1.11323
12:02:40|1.11323
12:02:41|1.11323
12:02:42|1.11323
12:02:43|1.11323
12:02:44|1.11323
12:02:45|1.11323
12:02:46|1.11323
12:02:47|1.11323
12:02:48|1.11323
12:02:49|1.11323
12:02:49|1.11317
12:02:51|1.11317
12:02:52|1.11317
12:02:53|1.11317
12:02:54|1.11317
12:02:55|1.11317
12:02:56|1.11317
12:02:57|1.11317
12:02:58|1.11317
12:02:59|1.11317
12:03:00|1.11317
12:03:01|1.11317
12:03:02|1.11317
12:03:03|1.11317
12:03:04|1.11317
12:03:06|1.11317
12:03:06|1.11317
12:03:07|1.11317
12:03:08|1.11317
12:03:09|1.11317
12:03:11|1.11317
12:03:13|1.11317
12:03:14|1.11317
12:03:16|1.11317
12:03:17|1.11317
12:03:19|1.11317
12:03:20|1.11317
12:03:21|1.11317
12:03:22|1.11317
12:03:23|1.11317
12:03:23|1.11317
12:03:26|1.11317
12:03:26|1.11317
12:03:28|1.11317
12:03:29|1.11317
12:03:31|1.11317
12:03:32|1.11317
12:03:33|1.11317
12:03:35|1.11317
12:03:36|1.11317
12:03:36|1.11317
12:03:38|1.11317
12:03:39|1.11317
12:03:40|1.11317
12:03:40|1.11317
12:03:43|1.11317
12:03:44|1.11317
12:03:45|1.11317
12:03:46|1.11317
12:03:47|1.11317
12:03:48|1.11317
12:03:49|1.11317
12:03:50|1.11317
12:03:51|1.11317
12:03:52|1.11317
12:03:53|1.11317
12:03:54|1.11317
12:03:55|1.11317
12:03:56|1.11317
12:03:57|1.11317
12:03:58|1.11317
12:03:59|1.11317
12:04:00|1.11317
12:04:01|1.11317
12:04:02|1.11317
12:04:04|1.11317
12:04:05|1.11317
12:04:06|1.11317
12:04:08|1.11317
12:04:08|1.11317
12:04:09|1.11317
12:04:10|1.11317
12:04:12|1.11317
12:04:14|1.11317
12:04:15|1.11317
12:04:16|1.11317
12:04:18|1.11317
12:04:19|1.11317
12:04:20|1.11317
12:04:21|1.11317
12:04:23|1.11317
12:04:23|1.11495
12:04:25|1.11495
12:04:25|1.115
12:04:26|1.11495
12:04:27|1.11495
12:04:28|1.11495
12:04:29|1.11495
12:04:31|1.11495
12:04:32|1.11495
12:04:34|1.11495
12:04:35|1.11495
12:04:37|1.11495
12:04:39|1.11495
12:04:40|1.11495
12:04:40|1.115
12:04:42|1.115
12:04:42|1.115
12:04:45|1.115
12:04:45|1.115
12:04:46|1.115
12:04:47|1.115
12:04:48|1.115
12:04:50|1.115
12:04:50|1.115
12:04:51|1.115
12:04:52|1.115
12:04:53|1.115
12:04:54|1.115
12:04:55|1.115
12:04:57|1.115
12:04:57|1.115
12:04:59|1.115
12:04:59|1.115
12:05:01|1.115
12:05:02|1.115
12:05:03|1.115
12:05:04|1.115
12:05:04|1.115
12:05:05|1.115
12:05:07|1.115
12:05:08|1.115
12:05:09|1.115
12:05:10|1.115
12:05:11|1.115
12:05:11|1.115
12:05:13|1.11624
12:05:15|1.11624
12:05:16|1.11624
12:05:18|1.11624
12:05:20|1.11624
12:05:21|1.11624
12:05:22|1.11624
12:05:23|1.11624
12:05:24|1.11624
12:05:26|1.11624
12:05:27|1.11624
12:05:27|1.11624
12:05:29|1.11624
12:05:30|1.11624
12:05:31|1.11624
12:05:31|1.11624
12:05:33|1.11624
12:05:34|1.11624
12:05:36|1.11624
12:05:36|1.11624
12:05:38|1.11624
12:05:38|1.11624
12:05:39|1.11624
12:05:40|1.11624
12:05:41|1.11624
12:05:42|1.11624
12:05:44|1.11624
12:05:45|1.1165
12:05:46|1.1165
12:05:46|1.1165
12:05:47|1.11654
12:05:48|1.11739
12:05:49|1.11739
12:05:50|1.11866
12:05:52|1.11913
12:05:52|1.11913
12:05:54|1.11913
12:05:54|1.11942
12:05:56|1.11942
12:05:57|1.12021
12:05:57|1.12067
12:05:59|1.12067
12:06:00|1.12106
12:06:01|1.1215
12:06:02|1.1215
12:06:03|1.1215
12:06:04|1.12045
12:06:05|1.12138
12:06:06|1.12151
12:06:07|1.12164
12:06:08|1.12165
12:06:09|1.12165
12:06:10|1.12165
12:06:11|1.12165
12:06:12|1.12165
12:06:12|1.12224
12:06:15|1.12224
12:06:17|1.12224
12:06:18|1.123
12:06:19|1.12428
12:06:21|1.12224
12:06:23|1.1243
12:06:24|1.12438
12:06:24|1.12436
12:06:25|1.12243
12:06:26|1.12251
12:06:28|1.12318
12:06:29|1.12224
12:06:30|1.12445
12:06:31|1.12445
12:06:32|1.12318
12:06:33|1.12318
12:06:34|1.12318
12:06:35|1.12318
12:06:36|1.12318
12:06:37|1.12318
12:06:38|1.12318
12:06:39|1.12318
12:06:40|1.12318
12:06:41|1.12318
12:06:42|1.12318
12:06:43|1.12318
12:06:44|1.125
12:06:45|1.1253
12:06:46|1.1253
12:06:47|1.126
12:06:48|1.12602
12:06:49|1.12554
12:06:50|1.12554
12:06:51|1.12554
12:06:52|1.12612
12:06:53|1.12564
12:06:54|1.12632
12:06:55|1.12632
12:06:56|1.12722
12:06:57|1.12722
12:06:58|1.12743
12:06:59|1.1276
12:07:00|1.12553
12:07:01|1.12556
12:07:02|1.12749
12:07:03|1.12799
12:07:04|1.13025
12:07:05|1.13025
12:07:06|1.13074
12:07:07|1.13085
12:07:08|1.13088
12:07:09|1.13034
12:07:10|1.13024
12:07:11|1.13134
12:07:12|1.13135
12:07:13|1.13135
12:07:14|1.13134
12:07:16|1.13213
12:07:17|1.13134
12:07:19|1.13134
12:07:20|1.13319
12:07:22|1.13213
12:07:23|1.13213
12:07:24|1.13213
12:07:26|1.13213
12:07:27|1.13213
12:07:29|1.13213
12:07:29|1.13307
12:07:30|1.13307
12:07:31|1.13137
12:07:32|1.13137
12:07:33|1.13307
12:07:34|1.13359
12:07:36|1.13373
12:07:36|1.13373
12:07:38|1.13373
12:07:39|1.13376
12:07:40|1.13385
12:07:41|1.13373
12:07:42|1.13373
12:07:42|1.13421
12:07:43|1.13634
12:07:44|1.13634
12:07:46|1.13766
12:07:46|1.1376
12:07:47|1.13826
12:07:49|1.13826
12:07:50|1.14
12:07:51|1.14
12:07:52|1.13862
12:07:53|1.13983
12:07:54|1.13983
12:07:55|1.13983
12:07:56|1.13994
12:07:57|1.14013
12:07:58|1.14089
12:07:59|1.14089
12:08:00|1.14102
12:08:01|1.14102
12:08:02|1.14102
12:08:03|1.14102
12:08:04|1.14066
12:08:05|1.14066
12:08:06|1.14066
12:08:07|1.14043
12:08:08|1.14043
12:08:09|1.14089
12:08:10|1.14089
12:08:11|1.14089
12:08:12|1.14089
12:08:13|1.14089
12:08:14|1.14089
12:08:15|1.14115
12:08:16|1.14122
12:08:18|1.14141
12:08:20|1.14163
12:08:20|1.14
12:08:21|1.13707
12:08:22|1.13717
12:08:24|1.14044
12:08:26|1.13783
12:08:27|1.14162
12:08:27|1.14162
12:08:29|1.14162
12:08:31|1.14297
12:08:32|1.14362
12:08:33|1.14438
12:08:34|1.145
12:08:35|1.14553
12:08:36|1.148
12:08:37|1.148
12:08:38|1.14615
12:08:39|1.14615
12:08:40|1.14553
12:08:41|1.14798
12:08:42|1.14731
12:08:43|1.14662
12:08:44|1.14671
12:08:46|1.14837
12:08:47|1.14933
12:08:48|1.14933
12:08:49|1.14933
12:08:50|1.14933
12:08:51|1.14933
12:08:52|1.14948
12:08:53|1.15
12:08:54|1.15011
12:08:56|1.15121
12:08:57|1.15093
12:08:58|1.14684
12:08:58|1.14916
12:08:59|1.14689
12:09:00|1.14913
12:09:01|1.15093
12:09:03|1.14994
12:09:04|1.14823
12:09:05|1.14823
12:09:06|1.14823
12:09:07|1.14823
12:09:07|1.15008
12:09:09|1.15008
12:09:10|1.14999
12:09:10|1.14825
12:09:12|1.14825
12:09:13|1.14825
12:09:13|1.14825
12:09:14|1.14825
12:09:16|1.14825
12:09:18|1.14691
12:09:19|1.14825
12:09:21|1.14825
12:09:22|1.14825
12:09:22|1.14825
12:09:24|1.148
12:09:25|1.14615
12:09:27|1.1471
12:09:28|1.148
12:09:30|1.14795
12:09:31|1.14782
12:09:32|1.14782
12:09:33|1.14782
12:09:34|1.148
12:09:35|1.148
12:09:36|1.148
12:09:37|1.148
12:09:38|1.148
12:09:39|1.148
12:09:40|1.148
12:09:41|1.148
12:09:42|1.14799
12:09:43|1.14799
12:09:44|1.14799
12:09:45|1.14799
12:09:46|1.14799
12:09:47|1.14799
12:09:48|1.14799
12:09:49|1.1491
12:09:50|1.1491
12:09:51|1.15037
12:09:52|1.1512
12:09:53|1.1513
12:09:55|1.15222
12:09:56|1.15257
12:09:57|1.15268
12:09:57|1.15257
12:09:58|1.15182
12:09:59|1.15222
12:10:00|1.15268
12:10:03|1.15497
12:10:04|1.15507
12:10:04|1.15731
12:10:05|1.15668
12:10:06|1.15964
12:10:07|1.15893
12:10:08|1.15663
12:10:10|1.15951
12:10:10|1.15812
12:10:11|1.15964
12:10:12|1.15964
12:10:13|1.15964
12:10:15|1.15964
12:10:17|1.16004
12:10:18|1.1604
12:10:20|1.16112
12:10:22|1.1613
12:10:22|1.16229
12:10:24|1.16274
12:10:24|1.16286
12:10:25|1.16436
12:10:27|1.16578
12:10:28|1.1653
12:10:29|1.166
12:10:30|1.166
12:10:31|1.166
12:10:33|1.16596
12:10:34|1.16863
12:10:35|1.1655
12:10:37|1.16552
12:10:37|1.16552
12:10:38|1.16791
12:10:41|1.16502
12:10:42|1.16695
12:10:43|1.16695
12:10:44|1.16782
12:10:45|1.16503
12:10:46|1.16192
12:10:47|1.16538
12:10:48|1.16538
12:10:49|1.16538
12:10:50|1.16538
12:10:51|1.16538
12:10:52|1.16175
12:10:53|1.16959
12:10:54|1.16538
12:10:55|1.16777
12:10:56|1.16636
12:10:57|1.16615
12:10:58|1.16615
12:10:59|1.165
12:11:00|1.165
12:11:01|1.165
12:11:02|1.16561
12:11:03|1.165
12:11:04|1.165
12:11:05|1.165
12:11:06|1.165
12:11:07|1.165
12:11:09|1.16514
12:11:09|1.16514
12:11:10|1.16514
12:11:12|1.16514
12:11:12|1.16801
12:11:13|1.16801
12:11:14|1.16801
12:11:16|1.16801
12:11:16|1.16801
12:11:18|1.16801
12:11:20|1.16514
12:11:21|1.165
12:11:22|1.165
12:11:23|1.16361
12:11:24|1.16101
12:11:25|1.16101
12:11:26|1.16101
12:11:27|1.16061
12:11:28|1.16061
12:11:29|1.16073
12:11:30|1.16373
12:11:31|1.16373
12:11:32|1.16373
12:11:33|1.16373
12:11:34|1.16373
12:11:35|1.16373
12:11:37|1.16373
12:11:37|1.16373
12:11:38|1.16373
12:11:40|1.16373
12:11:41|1.16373
12:11:42|1.16187
12:11:43|1.16018
12:11:44|1.16373
12:11:44|1.16187
12:11:46|1.16187
12:11:46|1.16187
12:11:47|1.16
12:11:48|1.16096
12:11:49|1.15974
12:11:52|1.15914
12:11:53|1.1587
12:11:53|1.16
12:11:54|1.16
12:11:55|1.16
12:11:56|1.15837
12:11:58|1.15989
12:11:59|1.15989
12:12:00|1.15519
12:12:01|1.15503
12:12:02|1.15278
12:12:02|1.15268
12:12:03|1.15268
12:12:04|1.15268
12:12:06|1.15092
12:12:06|1.15119
12:12:08|1.15119
12:12:09|1.15119
12:12:10|1.15119
12:12:10|1.15119
12:12:11|1.15119
12:12:12|1.15119
12:12:14|1.15119
12:12:14|1.15119
12:12:15|1.15119
12:12:17|1.155
12:12:17|1.15499
12:12:19|1.15499
12:12:21|1.15482
12:12:23|1.15482
12:12:23|1.15482
12:12:25|1.15482
12:12:26|1.15482
12:12:26|1.15458
12:12:27|1.15458
12:12:29|1.155
12:12:30|1.15482
12:12:31|1.15482
12:12:32|1.15597
12:12:34|1.15597
12:12:35|1.15597
12:12:35|1.15597
12:12:36|1.15597
12:12:37|1.15597
12:12:39|1.15597
12:12:40|1.15597
12:12:42|1.15597
12:12:42|1.15593
12:12:43|1.15593
12:12:44|1.15276
12:12:45|1.15464
12:12:46|1.15464
12:12:48|1.15464
12:12:48|1.15464
12:12:49|1.15464
12:12:50|1.15464
12:12:51|1.15464
12:12:53|1.15354
12:12:53|1.15354
12:12:55|1.15354
12:12:56|1.15354
12:12:56|1.15354
12:12:57|1.15354
12:12:58|1.15354
12:12:59|1.15354
12:13:01|1.15354
12:13:02|1.15024
12:13:03|1.14994
12:13:04|1.14994
12:13:05|1.14994
12:13:06|1.14966
12:13:07|1.14966
12:13:08|1.14966
12:13:09|1.14966
12:13:10|1.14966
12:13:11|1.14966
12:13:12|1.14966
12:13:13|1.14706
12:13:14|1.14706
12:13:15|1.14774
12:13:16|1.14488
12:13:18|1.14488
12:13:19|1.14353
12:13:20|1.14353
12:13:21|1.14353
12:13:23|1.14488
12:13:23|1.14285
12:13:26|1.14198
12:13:26|1.14191
12:13:27|1.14191
12:13:29|1.14191
12:13:30|1.145
12:13:31|1.14785
12:13:32|1.14785
12:13:33|1.14785
12:13:34|1.14785
12:13:35|1.14785
12:13:37|1.14785
12:13:38|1.14785
12:13:38|1.14681
12:13:39|1.14681
12:13:42|1.14681
12:13:43|1.14681
12:13:43|1.14643
12:13:45|1.14643
12:13:46|1.14643
12:13:47|1.14643
12:13:48|1.14927
12:13:49|1.14927
12:13:50|1.14927
12:13:51|1.14927
12:13:52|1.15
12:13:53|1.15
12:13:54|1.15
12:13:55|1.15
12:13:56|1.15222
12:13:57|1.15256
12:13:58|1.15416
12:13:59|1.15416
12:14:00|1.15448
12:14:01|1.15248
12:14:02|1.15248
12:14:04|1.15545
12:14:05|1.15804
12:14:05|1.15804
12:14:07|1.15833
12:14:09|1.15804
12:14:09|1.15804
12:14:10|1.16
12:14:11|1.16
12:14:12|1.16
12:14:13|1.15997
12:14:15|1.16
12:14:17|1.16
12:14:17|1.16061
12:14:18|1.15984
12:14:19|1.15984
12:14:21|1.15984
12:14:23|1.15741
12:14:25|1.15741
12:14:26|1.15842
12:14:27|1.15842
12:14:29|1.15842
12:14:29|1.15842
12:14:31|1.16084
12:14:32|1.16479
12:14:33|1.16479
12:14:34|1.16479
12:14:35|1.16371
12:14:36|1.16383
12:14:36|1.16371
12:14:37|1.16362
12:14:38|1.16362
12:14:39|1.16362
12:14:41|1.16362
12:14:42|1.16118
12:14:43|1.16327
12:14:45|1.16118
12:14:45|1.16118
12:14:46|1.16118
12:14:49|1.16118
12:14:49|1.16118
12:14:50|1.16349
12:14:51|1.1635
12:14:52|1.1635
12:14:53|1.164
12:14:54|1.16329
12:14:55|1.16329
12:14:56|1.16362
12:14:57|1.16362
12:14:58|1.16362
12:14:59|1.16362
12:15:00|1.16362
12:15:01|1.16362
12:15:02|1.16362
12:15:04|1.16362
12:15:05|1.16362
12:15:06|1.16362
12:15:07|1.164
12:15:09|1.16416
12:15:10|1.16416
12:15:11|1.1644
12:15:12|1.1644
12:15:13|1.1644
12:15:14|1.1644
12:15:15|1.1644
12:15:16|1.1644
12:15:17|1.16479
12:15:17|1.165
12:15:18|1.165
12:15:20|1.16631
12:15:21|1.16606
12:15:21|1.16921
12:15:24|1.16962
12:15:25|1.17
12:15:25|1.17
12:15:27|1.17312
12:15:28|1.17329
12:15:28|1.17399
12:15:29|1.17411
12:15:31|1.17343
12:15:32|1.17343
12:15:33|1.17413
12:15:34|1.17413
12:15:35|1.175
12:15:36|1.17424
12:15:37|1.17524
12:15:38|1.17344
12:15:38|1.17531
12:15:40|1.17602
12:15:41|1.1745
12:15:42|1.17531
12:15:42|1.17344
12:15:44|1.17558
12:15:45|1.17558
12:15:46|1.17563
12:15:47|1.17563
12:15:49|1.17604
12:15:49|1.179
12:15:50|1.17999
12:15:51|1.17998
12:15:53|1.17999
12:15:53|1.17999
12:15:54|1.17999
12:15:56|1.18
12:15:57|1.1822
12:15:59|1.18374
12:15:59|1.18474
12:16:00|1.185
12:16:02|1.18654
12:16:03|1.18502
12:16:04|1.18605
12:16:06|1.1858
12:16:07|1.18492
12:16:07|1.18492
12:16:08|1.18492
12:16:10|1.18238
12:16:10|1.175
12:16:13|1.18099
12:16:14|1.18223
12:16:14|1.18223
12:16:16|1.18033
12:16:16|1.18024
12:16:18|1.18024
12:16:19|1.18241
12:16:19|1.18311
12:16:21|1.17837
12:16:22|1.17733
12:16:23|1.17733
12:16:25|1.18
12:16:26|1.17574
12:16:27|1.18
12:16:28|1.18
12:16:30|1.18215
12:16:32|1.18223
12:16:33|1.18223
12:16:34|1.179
12:16:36|1.1801
12:16:37|1.175
12:16:38|1.175
12:16:38|1.17803
12:16:40|1.17803
12:16:41|1.17939
12:16:42|1.17939
12:16:43|1.17612
12:16:44|1.1794
12:16:45|1.17919
12:16:46|1.17687
12:16:47|1.17687
12:16:48|1.17687
12:16:49|1.17344
12:16:50|1.1725
12:16:51|1.1725
12:16:52|1.1725
12:16:53|1.1728
12:16:54|1.1728
12:16:55|1.1728
12:16:56|1.1728
12:16:57|1.1728
12:16:58|1.17171
12:16:59|1.16869
12:17:00|1.16864
12:17:01|1.16864
12:17:02|1.16864
12:17:03|1.1706
12:17:04|1.17272
12:17:05|1.17272
12:17:06|1.1731
12:17:07|1.17123
12:17:08|1.17307
12:17:09|1.17307
12:17:10|1.17313
12:17:12|1.17127
12:17:12|1.17313
12:17:14|1.17313
12:17:14|1.17313
12:17:16|1.17313
12:17:16|1.17313
12:17:18|1.17313
12:17:19|1.17313
12:17:19|1.17313
12:17:21|1.17313
12:17:22|1.17313
12:17:23|1.17449
12:17:24|1.17449
12:17:25|1.17449
12:17:26|1.17449
12:17:27|1.17449
12:17:30|1.17449
12:17:30|1.17449
12:17:32|1.17449
12:17:33|1.17833
12:17:34|1.17833
12:17:35|1.17833
12:17:36|1.179
12:17:37|1.18
12:17:38|1.18
12:17:40|1.179
12:17:41|1.179
12:17:41|1.17999
12:17:43|1.179
12:17:44|1.179
12:17:46|1.18
12:17:46|1.182
12:17:47|1.182
12:17:48|1.182
12:17:50|1.182
12:17:51|1.18151
12:17:52|1.18141
12:17:52|1.18141
12:17:54|1.18141
12:17:55|1.18131
12:17:55|1.183
12:17:57|1.18081
12:17:58|1.18081
12:17:58|1.18141
12:17:59|1.18141
12:18:00|1.18141
12:18:02|1.18501
12:18:04|1.18577
12:18:04|1.18577
12:18:05|1.18601
12:18:06|1.186
12:18:07|1.18598
12:18:09|1.18598
12:18:09|1.18658
12:18:10|1.18598
12:18:11|1.18668
12:18:13|1.18841
12:18:13|1.18889
12:18:14|1.18774
12:18:16|1.18774
12:18:17|1.18774
12:18:18|1.18774
12:18:18|1.187
12:18:19|1.18886
12:18:21|1.18886
12:18:21|1.18886
12:18:23|1.18886
12:18:24|1.18956
12:18:25|1.18954
12:18:26|1.18952
12:18:28|1.19
12:18:29|1.19352
12:18:30|1.19167
12:18:31|1.18953
12:18:32|1.18952
12:18:35|1.19139
12:18:36|1.19139
12:18:37|1.19297
12:18:38|1.194
12:18:40|1.19456
12:18:41|1.19458
12:18:42|1.19606
12:18:43|1.19535
12:18:44|1.19828
12:18:46|1.19814
12:18:47|1.19922
12:18:48|1.19886
12:18:49|1.19775
12:18:50|1.20128
12:18:51|1.20182
12:18:52|1.2
12:18:53|1.20101
12:18:54|1.20101
12:18:56|1.20123
12:18:57|1.20194
12:18:58|1.2017
12:19:00|1.20094
12:19:00|1.19493
12:19:02|1.20412
12:19:02|1.20124
12:19:03|1.20047
12:19:04|1.20047
12:19:06|1.205
12:19:07|1.2027
12:19:07|1.2027
12:19:08|1.20428
12:19:09|1.2028
12:19:10|1.20498
12:19:12|1.205
12:19:13|1.20647
12:19:13|1.20647
12:19:15|1.20326
12:19:15|1.20489
12:19:16|1.20451
12:19:17|1.20509
12:19:18|1.20172
12:19:21|1.20172
12:19:21|1.20647
12:19:22|1.20435
12:19:23|1.20647
12:19:24|1.20753
12:19:26|1.20789
12:19:27|1.20741
12:19:29|1.20851
12:19:31|1.20882
12:19:31|1.20882
12:19:34|1.2077
12:19:34|1.2077
12:19:36|1.2077
12:19:37|1.21
12:19:39|1.20864
12:19:40|1.21
12:19:42|1.20793
12:19:42|1.20998
12:19:43|1.20998
12:19:44|1.20998
12:19:46|1.21044
12:19:46|1.21092
12:19:47|1.21092
12:19:48|1.21083
12:19:50|1.21009
12:19:50|1.21009
12:19:51|1.21009
12:19:52|1.21009
12:19:53|1.21009
12:19:54|1.21009
12:19:56|1.21009
12:19:57|1.21
12:19:57|1.21093
12:19:58|1.21093
12:19:59|1.20994
12:20:00|1.20793
12:20:02|1.207
12:20:03|1.20409
12:20:04|1.20882
12:20:06|1.20882
12:20:06|1.20578
12:20:07|1.20613
12:20:09|1.21
12:20:10|1.20774
12:20:11|1.20774
12:20:12|1.21444
12:20:13|1.20836
12:20:14|1.20836
12:20:15|1.21
12:20:16|1.21144
12:20:17|1.21172
12:20:18|1.20658
12:20:19|1.20658
12:20:21|1.2066
12:20:23|1.2066
12:20:23|1.2066
12:20:24|1.21162
12:20:25|1.20994
12:20:27|1.20994
12:20:29|1.2115
12:20:30|1.21181
12:20:32|1.21181
12:20:33|1.21015
12:20:34|1.2129
12:20:35|1.21181
12:20:36|1.21181
12:20:38|1.21108
12:20:38|1.21108
12:20:41|1.21184
12:20:41|1.21181
12:20:42|1.21254
12:20:43|1.21254
12:20:44|1.20993
12:20:45|1.20994
12:20:46|1.20993
12:20:49|1.21
12:20:50|1.21
12:20:51|1.209
12:20:52|1.20546
12:20:52|1.20798
12:20:54|1.20798
12:20:54|1.20798
12:20:56|1.20658
12:20:56|1.20798
12:20:57|1.20669
12:20:58|1.20798
12:21:00|1.20798
12:21:00|1.20669
12:21:01|1.20669
12:21:03|1.20669
12:21:03|1.20669
12:21:04|1.20669
12:21:05|1.205
12:21:06|1.20207
12:21:08|1.19895
12:21:09|1.19515
12:21:10|1.19408
12:21:11|1.19452
12:21:12|1.19407
12:21:13|1.19407
12:21:14|1.19407
12:21:16|1.19407
12:21:17|1.19407
12:21:18|1.19407
12:21:19|1.19369
12:21:20|1.1932
12:21:21|1.1935
12:21:22|1.19114
12:21:22|1.19107
12:21:24|1.19092
12:21:25|1.19092
12:21:26|1.19092
12:21:26|1.19092
12:21:28|1.19092
12:21:30|1.19239
12:21:32|1.19434
12:21:33|1.19428
12:21:34|1.19428
12:21:35|1.19434
12:21:36|1.1958
12:21:37|1.1958
12:21:38|1.19683
12:21:40|1.19683
12:21:41|1.19683
12:21:41|1.19694
12:21:44|1.19347
12:21:44|1.19347
12:21:46|1.19347
12:21:47|1.19347
12:21:48|1.19347
12:21:49|1.19347
12:21:50|1.19347
12:21:51|1.19605
12:21:52|1.19605
12:21:53|1.19349
12:21:55|1.19349
12:21:55|1.19349
12:21:56|1.19349
12:21:58|1.19349
12:21:58|1.19106
12:21:59|1.187
12:22:00|1.18343
12:22:01|1.18495
12:22:04|1.18495
12:22:05|1.18495
12:22:05|1.18495
12:22:07|1.18495
12:22:08|1.18693
12:22:09|1.18693
12:22:11|1.18931
12:22:11|1.18961
12:22:13|1.18961
12:22:14|1.18961
12:22:15|1.18961
12:22:16|1.18961
12:22:17|1.18961
12:22:18|1.18961
12:22:19|1.18937
12:22:20|1.18961
12:22:21|1.18961
12:22:22|1.18961
12:22:23|1.18937
12:22:24|1.18961
12:22:26|1.18961
12:22:26|1.18937
12:22:28|1.18614
12:22:29|1.18613
12:22:30|1.18901
12:22:32|1.18901
12:22:33|1.18901
12:22:34|1.18617
12:22:36|1.18904
12:22:36|1.18617
12:22:37|1.18617
12:22:39|1.18992
12:22:39|1.18992
12:22:41|1.19015
12:22:43|1.19367
12:22:44|1.2
12:22:45|1.2
12:22:46|1.2
12:22:46|1.2
12:22:47|1.19962
12:22:48|1.2
12:22:50|1.20097
12:22:50|1.19488
12:22:52|1.19488
12:22:53|1.19998
12:22:54|1.19981
12:22:55|1.19981
12:22:56|1.19981
12:22:56|1.19981
12:22:57|1.19516
12:22:58|1.19516
12:22:59|1.19516
12:23:00|1.19515
12:23:02|1.19515
12:23:03|1.19515
12:23:04|1.19515
12:23:05|1.19376
12:23:06|1.195
12:23:07|1.19515
12:23:08|1.19515
12:23:10|1.19515
12:23:10|1.19515
12:23:11|1.19515
12:23:13|1.19515
12:23:14|1.195
12:23:16|1.195
12:23:16|1.195
12:23:19|1.195
12:23:19|1.19303
12:23:20|1.19324
12:23:21|1.19324
12:23:22|1.19324
12:23:23|1.19324
12:23:25|1.19324
12:23:25|1.19324
12:23:26|1.19324
12:23:27|1.19428
12:23:28|1.19428
12:23:29|1.19259
12:23:31|1.19514
12:23:32|1.19514
12:23:33|1.19409
12:23:35|1.19409
12:23:35|1.19409
12:23:37|1.19114
12:23:38|1.19114
12:23:39|1.19114
12:23:40|1.19354
12:23:41|1.19515
12:23:41|1.19515
12:23:43|1.19515
12:23:45|1.19515
12:23:45|1.1929
12:23:47|1.1913
12:23:48|1.19115
12:23:50|1.19115
12:23:51|1.19115
12:23:52|1.19112
12:23:53|1.19112
12:23:54|1.19112
12:23:54|1.19112
12:23:56|1.19
12:23:57|1.19
12:23:57|1.19
12:23:58|1.19
12:24:00|1.19
12:24:01|1.19
12:24:02|1.19
12:24:04|1.19
12:24:04|1.19114
12:24:05|1.19114
12:24:06|1.19114
12:24:07|1.19114
12:24:08|1.19114
12:24:10|1.19114
12:24:11|1.19179
12:24:13|1.19179
12:24:14|1.19179
12:24:15|1.19179
12:24:15|1.19179
12:24:17|1.19179
12:24:19|1.19179
12:24:19|1.19179
12:24:20|1.19179
12:24:21|1.19179
12:24:22|1.19179
12:24:23|1.19179
12:24:24|1.19179
12:24:25|1.19179
12:24:26|1.19179
12:24:27|1.19179
12:24:28|1.19179
12:24:29|1.19179
12:24:31|1.19179
12:24:32|1.19179
12:24:34|1.19179
12:24:36|1.19179
12:24:37|1.19179
12:24:39|1.19334
12:24:41|1.19334
12:24:42|1.19362
12:24:43|1.19496
12:24:43|1.19496
12:24:45|1.19462
12:24:45|1.19462
12:24:47|1.19462
12:24:47|1.19462
12:24:48|1.19462
12:24:50|1.19462
12:24:51|1.19462
12:24:52|1.19462
12:24:52|1.19462
12:24:54|1.195
12:24:54|1.195
12:24:55|1.195
12:24:56|1.195
12:24:57|1.195
12:24:58|1.19497
12:24:59|1.195
12:25:00|1.195
12:25:01|1.195
12:25:02|1.195
12:25:04|1.19362
12:25:04|1.193
12:25:05|1.193
12:25:06|1.193
12:25:07|1.193
12:25:09|1.19078
12:25:10|1.19193
12:25:10|1.19193
12:25:12|1.19193
12:25:13|1.19193
12:25:14|1.19038
12:25:16|1.19038
12:25:16|1.19109
12:25:17|1.19109
12:25:18|1.19109
12:25:19|1.19014
12:25:21|1.18698
12:25:21|1.18689
12:25:22|1.18862
12:25:23|1.18868
12:25:25|1.18692
12:25:26|1.18493
12:25:27|1.18733
12:25:28|1.18733
12:25:29|1.18733
12:25:30|1.18733
12:25:31|1.18733
12:25:32|1.18733
12:25:34|1.18733
12:25:36|1.18733
12:25:37|1.18733
12:25:38|1.18507
12:25:39|1.18245
12:25:40|1.18512
12:25:41|1.18512
12:25:43|1.18512
12:25:43|1.18512
12:25:46|1.18466
12:25:46|1.18466
12:25:47|1.18466
12:25:48|1.1778
12:25:49|1.17818
12:25:50|1.18083
12:25:51|1.18081
12:25:52|1.18081
12:25:53|1.18081
12:25:54|1.18081
12:25:55|1.1806
12:25:56|1.17797
12:25:57|1.17797
12:25:58|1.17797
12:26:00|1.17976
12:26:01|1.1779
12:26:02|1.1779
12:26:03|1.1779
12:26:05|1.17797
12:26:06|1.1779
12:26:07|1.18209
12:26:08|1.18209
12:26:10|1.18209
12:26:11|1.18347
12:26:11|1.18347
12:26:12|1.18347
12:26:14|1.18474
12:26:15|1.18474
12:26:16|1.18474
12:26:16|1.18474
12:26:17|1.18474
12:26:18|1.18474
12:26:19|1.18474
12:26:21|1.18474
12:26:22|1.18474
12:26:23|1.18474
12:26:23|1.18474
12:26:25|1.18474
12:26:26|1.18474
12:26:26|1.18474
12:26:27|1.18474
12:26:29|1.18474
12:26:29|1.18474
12:26:30|1.18474
12:26:32|1.18474
12:26:33|1.18474
12:26:35|1.18474
12:26:35|1.18474
12:26:36|1.18474
12:26:37|1.18474
12:26:39|1.18474
12:26:41|1.18474
12:26:41|1.18462
12:26:42|1.18462
12:26:44|1.18462
12:26:45|1.18462
12:26:46|1.18462
12:26:47|1.18462
12:26:47|1.18462
12:26:49|1.18462
12:26:50|1.18462
12:26:51|1.18462
12:26:52|1.18221
12:26:53|1.18221
12:26:54|1.18221
12:26:56|1.17986
12:26:57|1.17715
12:26:57|1.17598
12:26:58|1.17598
12:26:59|1.17639
12:27:01|1.17639
12:27:02|1.17639
12:27:03|1.17639
12:27:05|1.17745
12:27:05|1.17745
12:27:06|1.17745
12:27:07|1.17745
12:27:08|1.17745
12:27:10|1.17745
12:27:10|1.17745
12:27:11|1.17745
12:27:12|1.17745
12:27:15|1.17745
12:27:15|1.17745
12:27:16|1.17745
12:27:17|1.17745
12:27:18|1.1783
12:27:19|1.1783
12:27:20|1.18
12:27:22|1.18195
12:27:23|1.18195
12:27:24|1.18195
12:27:25|1.1822
12:27:26|1.18354
12:27:28|1.18354
12:27:29|1.18354
12:27:30|1.18354
12:27:31|1.18319
12:27:31|1.18319
12:27:32|1.18319
12:27:34|1.18319
12:27:36|1.18319
12:27:37|1.18319
12:27:38|1.18319
12:27:39|1.18319
12:27:41|1.18319
12:27:43|1.18319
12:27:44|1.18319
12:27:45|1.18319
12:27:47|1.182
12:27:49|1.18305
12:27:50|1.18305
12:27:51|1.182
12:27:51|1.18
12:27:52|1.18
12:27:53|1.18
12:27:54|1.18
12:27:56|1.18
12:27:56|1.18
12:27:58|1.18
12:27:58|1.18
12:27:59|1.18
12:28:00|1.18
12:28:01|1.18
12:28:02|1.18
12:28:03|1.18
12:28:05|1.18
12:28:07|1.18
12:28:09|1.18
12:28:09|1.18
12:28:11|1.1776
12:28:11|1.1776
12:28:12|1.1776
12:28:13|1.1776
12:28:16|1.1776
12:28:16|1.17746
12:28:17|1.17891
12:28:19|1.17891
12:28:19|1.18
12:28:20|1.18
12:28:21|1.18
12:28:22|1.18
12:28:23|1.18
12:28:24|1.17901
12:28:25|1.17901
12:28:26|1.17901
12:28:27|1.17901
12:28:28|1.18133
12:28:29|1.18368
12:28:30|1.18368
12:28:31|1.18368
12:28:32|1.18439
12:28:33|1.18439
12:28:34|1.18439
12:28:35|1.1851
12:28:37|1.1851
12:28:38|1.1851
12:28:40|1.1851
12:28:41|1.18728
12:28:41|1.18728
12:28:42|1.18601
12:28:43|1.18601
12:28:44|1.18802
12:28:46|1.18963
12:28:48|1.18984
12:28:48|1.18741
12:28:49|1.18741
12:28:50|1.18525
12:28:51|1.1851
12:28:52|1.1851
12:28:53|1.18493
12:28:54|1.1865
12:28:56|1.1865
12:28:57|1.1865
12:28:57|1.1865
12:28:59|1.18605
12:29:00|1.18493
12:29:01|1.18493
12:29:02|1.18687
12:29:03|1.18687
12:29:05|1.18562
12:29:06|1.18562
12:29:08|1.18562
12:29:08|1.18562
12:29:09|1.18562
12:29:10|1.18562
12:29:12|1.18562
12:29:12|1.18562
12:29:13|1.18562
12:29:14|1.19116
12:29:15|1.19068
12:29:16|1.19068
12:29:17|1.19068
12:29:19|1.1924
12:29:20|1.19308
12:29:21|1.19308
12:29:22|1.19308
12:29:23|1.19308
12:29:24|1.19299
12:29:25|1.19299
12:29:26|1.19299
12:29:28|1.19299
12:29:28|1.19321
12:29:30|1.19321
12:29:30|1.19321
12:29:32|1.19321
12:29:33|1.19132
12:29:34|1.19308
12:29:35|1.19308
12:29:35|1.19308
12:29:38|1.19308
12:29:38|1.19308
12:29:40|1.19308
12:29:41|1.19256
12:29:42|1.19256
12:29:44|1.18977
12:29:45|1.18977
12:29:47|1.18977
12:29:48|1.18977
12:29:49|1.18977
12:29:50|1.18972
12:29:51|1.18972
12:29:52|1.18972
12:29:53|1.18972
12:29:54|1.18972
12:29:54|1.18972
12:29:56|1.18972
12:29:56|1.18972
12:29:58|1.18972
12:29:59|1.18972
12:30:00|1.18972
12:30:01|1.18972
12:30:01|1.18819
12:30:03|1.18819
12:30:04|1.18819
12:30:05|1.18819
12:30:06|1.18819
12:30:07|1.18753
12:30:08|1.18753
12:30:10|1.18753
12:30:11|1.18759
12:30:12|1.18759
12:30:13|1.18759
12:30:14|1.18759
12:30:15|1.18759
12:30:16|1.18759
12:30:17|1.18759
12:30:18|1.18759
12:30:19|1.18915
12:30:20|1.18915
12:30:21|1.18748
12:30:23|1.18748
12:30:23|1.18682
12:30:24|1.18532
12:30:25|1.18493
12:30:27|1.18421
12:30:28|1.18479
12:30:29|1.18348
12:30:29|1.18326
12:30:31|1.18158
12:30:31|1.18158
12:30:33|1.1829
12:30:34|1.1829
12:30:35|1.18107
12:30:36|1.18107
12:30:36|1.18107
12:30:37|1.18107
12:30:40|1.18185
12:30:41|1.17977
12:30:42|1.17977
12:30:44|1.17977
12:30:46|1.17977
12:30:47|1.17977
12:30:49|1.17977
12:30:49|1.18065
12:30:52|1.18065
12:30:52|1.18065
12:30:54|1.1784
12:30:54|1.1784
12:30:55|1.17975
12:30:57|1.17975
12:30:58|1.17787
12:30:59|1.17975
12:31:00|1.17975
12:31:01|1.17975
12:31:02|1.17975
12:31:03|1.18018
12:31:05|1.18018
12:31:06|1.17796
12:31:07|1.17751
12:31:08|1.17746
12:31:09|1.17733
12:31:09|1.17744
12:31:10|1.17744
12:31:11|1.17744
12:31:13|1.17744
12:31:14|1.17744
12:31:15|1.17744
12:31:16|1.17698
12:31:17|1.17952
12:31:18|1.17952
12:31:19|1.17952
12:31:19|1.17952
12:31:20|1.18002
12:31:22|1.18002
12:31:22|1.18002
12:31:24|1.18002
12:31:25|1.18002
12:31:26|1.18002
12:31:26|1.18002
12:31:27|1.18002
12:31:29|1.18002
12:31:30|1.18002
12:31:31|1.18002
12:31:32|1.18002
12:31:32|1.18002
12:31:34|1.18002
12:31:35|1.18002
12:31:36|1.18002
12:31:37|1.18002
12:31:37|1.18002
12:31:39|1.18026
12:31:40|1.18026
12:31:41|1.18026
12:31:43|1.17818
12:31:43|1.17818
12:31:45|1.17818
12:31:46|1.17817
12:31:47|1.17817
12:31:48|1.17817
12:31:49|1.17817
12:31:50|1.17817
12:31:52|1.17817
12:31:52|1.17951
12:31:53|1.17951
12:31:54|1.17951
12:31:55|1.17951
12:31:57|1.17951
12:31:57|1.17951
12:31:58|1.17951
12:32:00|1.17952
12:32:00|1.17952
12:32:02|1.17952
12:32:04|1.17992
12:32:04|1.17992
12:32:06|1.17992
12:32:06|1.17992
12:32:07|1.17992
12:32:08|1.17992
12:32:10|1.17992
12:32:12|1.17992
12:32:12|1.17992
12:32:13|1.17979
12:32:14|1.17979
12:32:15|1.17979
12:32:16|1.17979
12:32:18|1.17979
12:32:18|1.17979
12:32:19|1.17979
12:32:21|1.17979
12:32:21|1.17979
12:32:23|1.18007
12:32:23|1.1822
12:32:24|1.1822
12:32:25|1.1829
12:32:26|1.1829
12:32:28|1.1829
12:32:28|1.1829
12:32:29|1.18145
12:32:30|1.18145
12:32:31|1.18145
12:32:33|1.18145
12:32:34|1.18145
12:32:35|1.18145
12:32:36|1.18145
12:32:37|1.18145
12:32:38|1.18145
12:32:39|1.18145
12:32:40|1.18145
12:32:41|1.18145
12:32:42|1.18163
12:32:44|1.18163
12:32:44|1.18163
12:32:46|1.18163
12:32:47|1.18421
12:32:47|1.18421
12:32:48|1.18421
12:32:50|1.18421
12:32:50|1.18421
12:32:52|1.18421
12:32:53|1.18474
12:32:54|1.18549
12:32:55|1.18549
12:32:56|1.18563
12:32:56|1.18563
12:32:58|1.18563
12:32:59|1.18728
12:33:00|1.18728
12:33:01|1.18563
12:33:02|1.18365
12:33:03|1.18365
12:33:04|1.18365
12:33:05|1.18365
12:33:06|1.18241
12:33:07|1.18241
12:33:08|1.18241
12:33:09|1.18241
12:33:10|1.18241
12:33:11|1.18398
12:33:12|1.18398
12:33:13|1.18398
12:33:14|1.18493
12:33:15|1.18493
12:33:16|1.18493
12:33:17|1.18562
12:33:18|1.18562
12:33:19|1.18562
12:33:20|1.18562
12:33:21|1.18669
12:33:22|1.18669
12:33:23|1.18669
12:33:24|1.19
12:33:25|1.19
12:33:27|1.19012
12:33:28|1.19012
12:33:29|1.19
12:33:30|1.19
12:33:31|1.19012
12:33:31|1.19063
12:33:33|1.19063
12:33:34|1.19063
12:33:34|1.19063
12:33:35|1.19063
12:33:37|1.1925
12:33:37|1.1925
12:33:38|1.19496
12:33:40|1.19496
12:33:42|1.19638
12:33:42|1.19721
12:33:44|1.19721
12:33:45|1.19883
12:33:45|1.19883
12:33:46|1.19883
12:33:48|1.19883
12:33:48|1.19882
12:33:50|1.19938
12:33:50|1.1998
12:33:51|1.1998
12:33:52|1.19996
12:33:53|1.19996
12:33:54|1.2
12:33:55|1.2
12:33:57|1.199
12:33:57|1.199
12:33:58|1.199
12:34:00|1.2001
12:34:01|1.20204
12:34:02|1.20155
12:34:04|1.20155
12:34:06|1.20161
12:34:06|1.20177
12:34:07|1.20043
12:34:08|1.20043
12:34:10|1.20053
12:34:11|1.20005
12:34:11|1.20005
12:34:13|1.20005
12:34:14|1.20005
12:34:15|1.20005
12:34:16|1.20005
12:34:17|1.20005
12:34:18|1.20284
12:34:19|1.20284
12:34:20|1.20284
12:34:21|1.20046
12:34:22|1.20046
12:34:23|1.20046
12:34:25|1.20274
12:34:25|1.20277
12:34:26|1.20274
12:34:28|1.20286
12:34:30|1.20286
12:34:30|1.20286
12:34:31|1.20285
12:34:32|1.20285
12:34:33|1.20285
12:34:34|1.20285
12:34:35|1.20005
12:34:36|1.20005
12:34:37|1.20005
12:34:38|1.20005
12:34:39|1.20005
12:34:40|1.20117
12:34:41|1.20117
12:34:43|1.20005
12:34:44|1.20005
12:34:45|1.19901
12:34:46|1.19645
12:34:47|1.19603
12:34:49|1.19645
12:34:49|1.19645
12:34:51|1.19319
12:34:52|1.19632
12:34:54|1.19319
12:34:55|1.19325
12:34:55|1.19325
12:34:57|1.19259
12:34:58|1.1925
12:35:00|1.19314
12:35:01|1.19314
12:35:01|1.1911
12:35:03|1.19259
12:35:05|1.19259
12:35:05|1.19253
12:35:07|1.19253
12:35:07|1.19109
12:35:09|1.19319
12:35:10|1.19319
12:35:11|1.19319
12:35:13|1.19134
12:35:15|1.19314
12:35:16|1.19218
12:35:18|1.19218
12:35:18|1.19415
12:35:19|1.19415
12:35:20|1.19415
12:35:21|1.19517
12:35:22|1.19383
12:35:23|1.19383
12:35:24|1.19383
12:35:25|1.19383
12:35:27|1.19383
12:35:28|1.19383
12:35:28|1.19383
12:35:30|1.19383
12:35:30|1.19383
12:35:31|1.19383
12:35:32|1.19383
12:35:34|1.19383
12:35:34|1.1966
12:35:35|1.1966
12:35:36|1.1966
12:35:38|1.1966
12:35:38|1.1966
12:35:39|1.19626
12:35:40|1.19626
12:35:41|1.19626
12:35:43|1.19791
12:35:45|1.19791
12:35:45|1.19828
12:35:47|1.19828
12:35:47|1.19828
12:35:49|1.2
12:35:51|1.19828
12:35:52|1.19828
12:35:52|1.19828
12:35:53|1.2001
12:35:55|1.2001
12:35:56|1.2001
12:35:57|1.2001
12:35:58|1.2001
12:36:00|1.2001
12:36:00|1.2001
12:36:01|1.20138
12:36:04|1.20138
12:36:04|1.20138
12:36:06|1.20138
12:36:07|1.20126
12:36:09|1.20126
12:36:10|1.20126
12:36:12|1.20126
12:36:13|1.20126
12:36:13|1.20126
12:36:15|1.20126
12:36:16|1.20147
12:36:17|1.20242
12:36:18|1.20242
12:36:19|1.20242
12:36:20|1.20242
12:36:22|1.20242
12:36:22|1.20242
12:36:23|1.20242
12:36:25|1.20242
12:36:25|1.20242
12:36:26|1.20242
12:36:28|1.20242
12:36:29|1.20242
12:36:30|1.20242
12:36:31|1.20242
12:36:32|1.20242
12:36:33|1.20242
12:36:34|1.20242
12:36:35|1.20125
12:36:36|1.20017
12:36:37|1.20017
12:36:38|1.19811
12:36:39|1.19742
12:36:40|1.19742
12:36:41|1.19497
12:36:42|1.19497
12:36:43|1.19497
12:36:45|1.19812
12:36:46|1.19812
12:36:46|1.19812
12:36:49|1.19812
12:36:50|1.19812
12:36:51|1.19812
12:36:52|1.1985
12:36:53|1.1985
12:36:54|1.1985
12:36:55|1.1985
12:36:56|1.1985
12:36:57|1.1985
12:36:58|1.1985
12:36:59|1.1985
12:37:00|1.19849
12:37:01|1.19849
12:37:02|1.19849
12:37:03|1.19849
12:37:04|1.19849
12:37:05|1.19849
12:37:06|1.19849
12:37:07|1.19849
12:37:09|1.19849
12:37:10|1.19849
12:37:12|1.19849
12:37:13|1.19747
12:37:14|1.19747
12:37:15|1.19849
12:37:16|1.19849
12:37:18|1.19849
12:37:19|1.19849
12:37:19|1.19849
12:37:20|1.19849
12:37:21|1.19849
12:37:23|1.19849
12:37:25|1.1985
12:37:26|1.1985
12:37:26|1.1985
12:37:28|1.1985
12:37:30|1.1985
12:37:31|1.19747
12:37:31|1.19747
12:37:32|1.19747
12:37:34|1.19747
12:37:34|1.19747
12:37:35|1.1985
12:37:36|1.1985
12:37:37|1.19883
12:37:38|1.19883
12:37:39|1.19883
12:37:40|1.19883
12:37:41|1.19883
12:37:42|1.19883
12:37:43|1.19883
12:37:45|1.19883
12:37:47|1.19883
12:37:48|1.19883
12:37:50|1.19883
12:37:50|1.19883
12:37:52|1.19883
12:37:52|1.19883
12:37:54|1.19883
12:37:56|1.19883
12:37:56|1.19883
12:37:57|1.19883
12:37:58|1.19883
12:37:59|1.19883
12:38:00|1.19883
12:38:01|1.19883
12:38:02|1.19671
12:38:03|1.19671
12:38:04|1.19671
12:38:05|1.19671
12:38:07|1.19671
12:38:07|1.19446
12:38:08|1.19446
12:38:09|1.19524
12:38:10|1.19372
12:38:11|1.19369
12:38:12|1.19369
12:38:13|1.19369
12:38:15|1.19369
12:38:15|1.19377
12:38:16|1.19377
12:38:17|1.19377
12:38:19|1.19377
12:38:19|1.19377
12:38:20|1.19377
12:38:21|1.19377
12:38:22|1.19377
12:38:24|1.19377
12:38:24|1.19377
12:38:26|1.19377
12:38:26|1.19377
12:38:27|1.19377
12:38:28|1.19377
12:38:29|1.19377
12:38:31|1.19379
12:38:33|1.1888
12:38:34|1.18796
12:38:35|1.18748
12:38:36|1.18708
12:38:37|1.18708
12:38:38|1.18708
12:38:38|1.18606
12:38:40|1.18583
12:38:41|1.18583
12:38:41|1.18583
12:38:42|1.18583
12:38:45|1.18834
12:38:45|1.18834
12:38:47|1.18493
12:38:48|1.18493
12:38:49|1.18493
12:38:50|1.18505
12:38:51|1.18493
12:38:52|1.18493
12:38:53|1.18493
12:38:54|1.18493
12:38:55|1.18493
12:38:55|1.18493
12:38:57|1.18493
12:38:57|1.18493
12:38:58|1.18493
12:39:00|1.18493
12:39:00|1.18493
12:39:02|1.18493
12:39:02|1.18493
12:39:03|1.18493
12:39:04|1.18493
12:39:06|1.18493
12:39:07|1.18493
12:39:09|1.18505
12:39:09|1.18617
12:39:11|1.18617
12:39:12|1.18617
12:39:12|1.18842
12:39:13|1.18842
12:39:14|1.18984
12:39:15|1.18984
12:39:17|1.18984
12:39:17|1.18984
12:39:20|1.18984
12:39:20|1.18984
12:39:21|1.18984
12:39:23|1.18984
12:39:23|1.1903
12:39:24|1.1903
12:39:25|1.1903
12:39:26|1.1903
12:39:27|1.1903
12:39:28|1.1924
12:39:29|1.1924
12:39:30|1.19235
12:39:31|1.19235
12:39:32|1.19235
12:39:33|1.19235
12:39:35|1.18949
12:39:36|1.18973
12:39:37|1.18973
12:39:38|1.18973
12:39:39|1.18973
12:39:40|1.18973
12:39:41|1.18973
12:39:42|1.18973
12:39:43|1.18973
12:39:44|1.18973
12:39:45|1.18973
12:39:46|1.18973
12:39:47|1.18894
12:39:49|1.18941
12:39:50|1.18941
12:39:51|1.18941
12:39:51|1.18941
12:39:53|1.1876
12:39:54|1.1876
12:39:55|1.1876
12:39:56|1.1876
12:39:58|1.1876
12:40:00|1.1873
12:40:00|1.1873
12:40:01|1.1873
12:40:02|1.1873
12:40:04|1.18911
12:40:05|1.18911
12:40:06|1.18911
12:40:07|1.18901
12:40:08|1.18901
12:40:09|1.18901
12:40:10|1.18901
12:40:11|1.18901
12:40:12|1.18901
12:40:13|1.18901
12:40:14|1.18901
12:40:15|1.18901
12:40:16|1.18901
12:40:17|1.18901
12:40:18|1.18901
12:40:19|1.18901
12:40:20|1.18901
12:40:21|1.18901
12:40:22|1.18901
12:40:23|1.18901
12:40:24|1.18901
12:40:25|1.18901
12:40:26|1.18901
12:40:27|1.18901
12:40:28|1.18901
12:40:29|1.18901
12:40:30|1.18901
12:40:31|1.18901
12:40:32|1.18901
12:40:33|1.18901
12:40:34|1.18901
12:40:35|1.18901
12:40:36|1.18901
12:40:38|1.18901
12:40:38|1.18901
12:40:39|1.18901
12:40:40|1.19021
12:40:41|1.19021
12:40:42|1.19021
12:40:43|1.19021
12:40:44|1.19021
12:40:45|1.18902
12:40:46|1.18902
12:40:48|1.18902
12:40:49|1.19021
12:40:51|1.19021
12:40:51|1.19021
12:40:52|1.19021
12:40:53|1.19021
12:40:54|1.19021
12:40:55|1.18863
12:40:57|1.18863
12:40:59|1.18863
12:40:59|1.18863
12:41:00|1.18863
12:41:01|1.18863
12:41:03|1.18863
12:41:04|1.18863
12:41:05|1.18863
12:41:06|1.18863
12:41:07|1.18833
12:41:09|1.18833
12:41:09|1.18691
12:41:12|1.18691
12:41:12|1.18691
12:41:13|1.18691
12:41:14|1.18691
12:41:16|1.18691
12:41:16|1.18594
12:41:17|1.18594
12:41:18|1.18696
12:41:20|1.18696
12:41:21|1.18696
12:41:22|1.18744
12:41:23|1.18744
12:41:24|1.18744
12:41:25|1.18744
12:41:27|1.18805
12:41:28|1.18805
12:41:28|1.18863
12:41:29|1.18863
12:41:31|1.19041
12:41:32|1.19041
12:41:33|1.19041
12:41:34|1.18973
12:41:35|1.18973
12:41:36|1.18973
12:41:37|1.18973
12:41:38|1.19035
12:41:39|1.19035
12:41:40|1.19035
12:41:41|1.19041
12:41:42|1.19041
12:41:43|1.19279
12:41:44|1.19088
12:41:45|1.19398
12:41:46|1.19398
12:41:47|1.195
12:41:48|1.195
12:41:50|1.195
12:41:50|1.195
12:41:51|1.19383
12:41:53|1.19383
12:41:54|1.19383
12:41:56|1.19203
12:41:56|1.19203
12:41:57|1.19203
12:41:58|1.19203
12:41:59|1.19186
12:42:01|1.19186
12:42:01|1.19186
12:42:02|1.19186
12:42:03|1.19186
12:42:04|1.19186
12:42:05|1.19186
12:42:07|1.19186
12:42:07|1.19186
12:42:09|1.19186
12:42:11|1.19406
12:42:12|1.19406
12:42:13|1.19406
12:42:14|1.19406
12:42:16|1.19406
12:42:17|1.19406
12:42:17|1.19106
12:42:19|1.19106
12:42:20|1.19106
12:42:21|1.19003
12:42:21|1.19003
12:42:23|1.19003
12:42:23|1.19003
12:42:25|1.19003
12:42:26|1.19003
12:42:27|1.19003
12:42:28|1.19003
12:42:29|1.19003
12:42:30|1.19005
12:42:31|1.19005
12:42:32|1.19005
12:42:33|1.19005
12:42:34|1.18913
12:42:35|1.18913
12:42:36|1.19098
12:42:37|1.194
12:42:38|1.194
12:42:39|1.194
12:42:40|1.19496
12:42:41|1.19496
12:42:42|1.19496
12:42:43|1.19539
12:42:44|1.19539
12:42:45|1.19615
12:42:46|1.19615
12:42:47|1.19378
12:42:48|1.19608
12:42:50|1.19608
12:42:52|1.19608
12:42:53|1.19608
12:42:53|1.19608
12:42:54|1.19608
12:42:56|1.19608
12:42:57|1.19608
12:42:57|1.19608
12:42:59|1.19608
12:43:00|1.19608
12:43:00|1.19596
12:43:03|1.19596
12:43:04|1.19596
12:43:06|1.19573
12:43:07|1.19573
12:43:09|1.19573
12:43:10|1.19573
12:43:11|1.19573
12:43:13|1.19456
12:43:14|1.19373
12:43:15|1.19373
12:43:16|1.19373
12:43:18|1.19373
12:43:19|1.19373
12:43:20|1.1936
12:43:21|1.1936
12:43:22|1.1936
12:43:23|1.1941
12:43:24|1.1941
12:43:25|1.1941
12:43:26|1.1941
12:43:27|1.1941
12:43:28|1.1941
12:43:29|1.1941
12:43:30|1.1941
12:43:31|1.1941
12:43:32|1.1941
12:43:33|1.1941
12:43:34|1.1941
12:43:35|1.1941
12:43:36|1.1941
12:43:37|1.1941
12:43:38|1.1941
12:43:39|1.1941
12:43:40|1.1941
12:43:41|1.19287
12:43:42|1.19287
12:43:43|1.19287
12:43:44|1.19287
12:43:45|1.19287
12:43:46|1.19287
12:43:47|1.19287
12:43:48|1.19287
12:43:49|1.19287
12:43:50|1.19287
12:43:52|1.19287
12:43:53|1.19101
12:43:53|1.19232
12:43:54|1.19232
12:43:55|1.19232
12:43:56|1.19232
12:43:57|1.19232
12:43:58|1.19232
12:43:59|1.19232
12:44:00|1.19232
12:44:02|1.19232
12:44:04|1.19234
12:44:05|1.19234
12:44:06|1.19234
12:44:07|1.19234
12:44:08|1.19234
12:44:09|1.19234
12:44:10|1.19234
12:44:11|1.19234
12:44:13|1.19234
12:44:13|1.19234
12:44:15|1.19234
12:44:15|1.19234
12:44:17|1.19234
12:44:18|1.19234
12:44:19|1.19234
12:44:20|1.19234
12:44:21|1.19234
12:44:23|1.19234
12:44:24|1.19234
12:44:25|1.19234
12:44:26|1.19234
12:44:27|1.19234
12:44:28|1.19232
12:44:29|1.19232
12:44:30|1.19232
12:44:31|1.19232
12:44:32|1.19232
12:44:33|1.19232
12:44:34|1.19234
12:44:35|1.19234
12:44:37|1.19234
12:44:37|1.19234
12:44:38|1.19234
12:44:39|1.19234
12:44:40|1.19234
12:44:41|1.19234
12:44:42|1.19234
12:44:44|1.19234
12:44:44|1.19234
12:44:45|1.19234
12:44:46|1.19234
12:44:48|1.19234
12:44:49|1.19234
12:44:49|1.19234
12:44:50|1.19234
12:44:52|1.19141
12:44:52|1.19141
12:44:55|1.19141
12:44:56|1.19141
12:44:57|1.19284
12:44:57|1.19284
12:44:58|1.19284
12:44:59|1.19253
12:45:01|1.19253
12:45:02|1.19253
12:45:02|1.19253
12:45:05|1.19253
12:45:05|1.19253
12:45:06|1.19253
12:45:07|1.19065
12:45:08|1.19065
12:45:10|1.19065
12:45:11|1.19003
12:45:12|1.19003
12:45:13|1.19003
12:45:15|1.18748
12:45:16|1.18803
12:45:17|1.18803
12:45:18|1.18803
12:45:19|1.18795
12:45:20|1.18795
12:45:21|1.18653
12:45:22|1.18653
12:45:23|1.18606
12:45:24|1.18606
12:45:26|1.18606
12:45:27|1.18606
12:45:28|1.18606
12:45:29|1.18606
12:45:30|1.18646
12:45:31|1.18803
12:45:32|1.18803
12:45:33|1.18803
12:45:34|1.18803
12:45:35|1.18803
12:45:36|1.18803
12:45:37|1.18803
12:45:38|1.18833
12:45:39|1.18833
12:45:40|1.18833
12:45:41|1.18833
12:45:42|1.18833
12:45:43|1.18833
12:45:44|1.18833
12:45:45|1.18833
12:45:46|1.18833
12:45:47|1.18833
12:45:48|1.18833
12:45:49|1.18833
12:45:50|1.1886
12:45:51|1.1886
12:45:52|1.1886
12:45:54|1.1886
12:45:55|1.1886
12:45:56|1.1886
12:45:57|1.1886
12:45:57|1.18793
12:45:59|1.18793
12:46:00|1.18793
12:46:02|1.18793
12:46:03|1.18793
12:46:04|1.18793
12:46:05|1.18833
12:46:07|1.18833
12:46:09|1.18833
12:46:10|1.18833
12:46:10|1.18833
12:46:11|1.18833
12:46:13|1.18833
12:46:14|1.18833
12:46:15|1.18833
12:46:16|1.18833
12:46:17|1.18833
12:46:18|1.18833
12:46:19|1.18833
12:46:20|1.18833
12:46:20|1.18833
12:46:22|1.18833
12:46:23|1.18833
12:46:24|1.18833
12:46:24|1.18833
12:46:26|1.18833
12:46:27|1.18833
12:46:28|1.18833
12:46:29|1.18833
12:46:30|1.18833
12:46:31|1.18833
12:46:32|1.18833
12:46:32|1.18833
12:46:34|1.18833
12:46:35|1.18833
12:46:36|1.18833
12:46:37|1.18833
12:46:38|1.18833
12:46:39|1.18703
12:46:41|1.18703
12:46:42|1.18703
12:46:44|1.18703
12:46:44|1.18703
12:46:45|1.18703
12:46:46|1.18703
12:46:47|1.18703
12:46:48|1.18703
12:46:50|1.18703
12:46:50|1.18703
12:46:51|1.18598
12:46:52|1.18598
12:46:53|1.18598
12:46:55|1.18598
12:46:57|1.18598
12:46:59|1.18598
12:47:00|1.18598
12:47:02|1.18598
12:47:03|1.18562
12:47:04|1.18435
12:47:05|1.18435
12:47:06|1.18435
12:47:07|1.18573
12:47:08|1.18418
12:47:10|1.18418
12:47:11|1.18418
12:47:12|1.18418
12:47:13|1.18543
12:47:14|1.18543
12:47:16|1.1837
12:47:17|1.1837
12:47:18|1.18359
12:47:19|1.18359
12:47:20|1.18359
12:47:21|1.18283
12:47:22|1.18239
12:47:23|1.1818
12:47:23|1.1818
12:47:24|1.18158
12:47:25|1.18082
12:47:27|1.18082
12:47:27|1.1797
12:47:29|1.1797
12:47:30|1.17969
12:47:31|1.17967
12:47:31|1.17967
12:47:33|1.1784
12:47:34|1.17967
12:47:34|1.17797
12:47:36|1.17755
12:47:36|1.17755
12:47:37|1.17733
12:47:39|1.17715
12:47:39|1.1755
12:47:41|1.17649
12:47:41|1.17649
12:47:43|1.17649
12:47:44|1.17649
12:47:44|1.17649
12:47:45|1.17421
12:47:47|1.17403
12:47:48|1.17402
12:47:49|1.17402
12:47:49|1.17402
12:47:51|1.17402
12:47:52|1.17213
12:47:53|1.17213
12:47:54|1.17213
12:47:56|1.17046
12:47:57|1.17
12:47:58|1.17
12:48:00|1.17001
12:48:01|1.17044
12:48:01|1.16678
12:48:03|1.16683
12:48:04|1.17046
12:48:05|1.17041
12:48:06|1.16707
12:48:07|1.16707
12:48:08|1.16719
12:48:09|1.16719
12:48:10|1.17
12:48:11|1.17
12:48:12|1.16778
12:48:13|1.16774
12:48:14|1.16681
12:48:15|1.16681
12:48:16|1.16681
12:48:17|1.16681
12:48:18|1.16681
12:48:19|1.16681
12:48:20|1.16681
12:48:21|1.16681
12:48:22|1.16683
12:48:23|1.16913
12:48:24|1.17407
12:48:25|1.17407
12:48:27|1.17632
12:48:28|1.17655
12:48:29|1.17807
12:48:30|1.17807
12:48:31|1.17807
12:48:32|1.17807
12:48:33|1.1769
12:48:34|1.1769
12:48:36|1.17535
12:48:36|1.17748
12:48:37|1.17748
12:48:39|1.17748
12:48:39|1.17748
12:48:42|1.17748
12:48:42|1.17432
12:48:43|1.17432
12:48:44|1.17432
12:48:46|1.17432
12:48:46|1.17607
12:48:48|1.17607
12:48:49|1.17607
12:48:50|1.17607
12:48:51|1.17607
12:48:52|1.17607
12:48:53|1.17505
12:48:54|1.17505
12:48:55|1.17505
12:48:56|1.17505
12:48:57|1.17507
12:48:59|1.17507
12:48:59|1.17507
12:49:01|1.17507
12:49:02|1.17279
12:49:02|1.17279
12:49:03|1.17507
12:49:05|1.17507
12:49:06|1.17507
12:49:06|1.17507
12:49:09|1.17507
12:49:10|1.17505
12:49:12|1.17505
12:49:14|1.17505
12:49:15|1.17505
12:49:16|1.17505
12:49:17|1.17505
12:49:18|1.17505
12:49:19|1.17505
12:49:20|1.17505
12:49:21|1.17578
12:49:22|1.17578
12:49:24|1.17578
12:49:24|1.17578
12:49:25|1.17578
12:49:26|1.17578
12:49:28|1.17578
12:49:29|1.17578
12:49:29|1.17578
12:49:31|1.17578
12:49:32|1.17578
12:49:33|1.17578
12:49:33|1.17578
12:49:35|1.17505
12:49:36|1.17508
12:49:38|1.17508
12:49:39|1.17508
12:49:40|1.17508
12:49:40|1.17508
12:49:42|1.17508
12:49:43|1.17508
12:49:44|1.17508
12:49:45|1.17508
12:49:46|1.17508
12:49:47|1.17578
12:49:48|1.17578
12:49:49|1.17399
12:49:50|1.17399
12:49:51|1.17399
12:49:52|1.17399
12:49:53|1.17399
12:49:54|1.17399
12:49:55|1.17399
12:49:56|1.17399
12:49:58|1.17399
12:49:59|1.17399
12:50:00|1.17399
12:50:02|1.17374
12:50:04|1.17496
12:50:05|1.17496
12:50:06|1.17496
12:50:07|1.17374
12:50:07|1.17374
12:50:09|1.17374
12:50:11|1.17496
12:50:12|1.17496
12:50:13|1.17496
12:50:14|1.17496
12:50:16|1.17496
12:50:17|1.17496
12:50:18|1.17496
12:50:19|1.17496
12:50:20|1.17496
12:50:21|1.17496
12:50:21|1.17389
12:50:23|1.1749
12:50:24|1.1746
12:50:24|1.17513
12:50:27|1.17361
12:50:27|1.17361
12:50:29|1.17585
12:50:29|1.17585
12:50:30|1.17585
12:50:31|1.17585
12:50:32|1.17585
12:50:33|1.17714
12:50:34|1.17714
12:50:36|1.17714
12:50:37|1.17714
12:50:38|1.17714
12:50:39|1.17496
12:50:40|1.17496
12:50:41|1.17496
12:50:42|1.17496
12:50:43|1.17496
12:50:44|1.17496
12:50:46|1.17496
12:50:47|1.17496
12:50:48|1.1738
12:50:49|1.1738
12:50:49|1.1738
12:50:51|1.1738
12:50:51|1.1738
12:50:52|1.1738
12:50:54|1.1738
12:50:55|1.1738
12:50:56|1.1738
12:50:57|1.1738
12:50:58|1.1738
12:50:59|1.17578
12:51:01|1.1758
12:51:02|1.1758
12:51:03|1.1758
12:51:03|1.1758
12:51:04|1.1758
12:51:07|1.1758
12:51:08|1.1758
12:51:09|1.1758
12:51:09|1.1758
12:51:11|1.177
12:51:12|1.177
12:51:12|1.177
12:51:13|1.177
12:51:15|1.177
12:51:16|1.177
12:51:17|1.17714
12:51:18|1.17714
12:51:19|1.17714
12:51:20|1.17714
12:51:21|1.17714
12:51:23|1.17714
12:51:24|1.17778
12:51:25|1.17955
12:51:26|1.17955
12:51:27|1.17955
12:51:28|1.17955
12:51:29|1.17955
12:51:30|1.17955
12:51:31|1.17955
12:51:32|1.17955
12:51:33|1.17955
12:51:35|1.17967
12:51:35|1.17967
12:51:36|1.17967
12:51:38|1.17967
12:51:38|1.18
12:51:39|1.18
12:51:40|1.18
12:51:41|1.17836
12:51:42|1.17836
12:51:43|1.17836
12:51:44|1.17836
12:51:45|1.17836
12:51:46|1.17836
12:51:48|1.17963
12:51:48|1.17963
12:51:49|1.17963
12:51:50|1.179
12:51:51|1.179
12:51:52|1.179
12:51:53|1.17773
12:51:54|1.17779
12:51:55|1.17779
12:51:56|1.17719
12:51:57|1.17719
12:51:59|1.17719
12:52:00|1.17719
12:52:01|1.17719
12:52:02|1.17719
12:52:04|1.17719
12:52:06|1.17598
12:52:07|1.17598
12:52:09|1.17598
12:52:09|1.17598
12:52:10|1.17598
12:52:12|1.17598
12:52:14|1.17598
12:52:14|1.17598
12:52:15|1.17481
12:52:16|1.17481
12:52:18|1.17481
12:52:19|1.17481
12:52:20|1.17481
12:52:20|1.17481
12:52:23|1.17481
12:52:24|1.17481
12:52:25|1.17481
12:52:26|1.17481
12:52:27|1.17481
12:52:28|1.17481
12:52:29|1.17481
12:52:30|1.17481
12:52:31|1.17481
12:52:32|1.17481
12:52:33|1.17481
12:52:34|1.17481
12:52:35|1.17414
12:52:36|1.17414
12:52:37|1.17719
12:52:38|1.17719
12:52:39|1.17719
12:52:41|1.17719
12:52:41|1.17719
12:52:42|1.17746
12:52:43|1.17746
12:52:44|1.17746
12:52:45|1.17746
12:52:46|1.17746
12:52:47|1.17746
12:52:48|1.17746
12:52:49|1.17746
12:52:50|1.17746
12:52:51|1.17746
12:52:52|1.18002
12:52:53|1.18002
12:52:54|1.18002
12:52:55|1.18239
12:52:56|1.18239
12:52:57|1.18239
12:52:58|1.18239
12:52:59|1.18983
12:53:00|1.18983
12:53:02|1.18726
12:53:03|1.18726
12:53:04|1.18707
12:53:05|1.18707
12:53:06|1.18799
12:53:07|1.18799
12:53:08|1.18799
12:53:09|1.18799
12:53:10|1.18799
12:53:11|1.18799
12:53:12|1.18799
12:53:13|1.18799
12:53:14|1.18799
12:53:15|1.18799
12:53:16|1.18799
12:53:17|1.18239
12:53:18|1.18239
12:53:19|1.18239
12:53:20|1.18239
12:53:21|1.18233
12:53:22|1.18233
12:53:23|1.18233
12:53:24|1.18233
12:53:25|1.18233
12:53:27|1.18318
12:53:28|1.18318
12:53:28|1.18318
12:53:30|1.18318
12:53:31|1.18318
12:53:32|1.18318
12:53:33|1.18318
12:53:34|1.18318
12:53:34|1.18318
12:53:36|1.18155
12:53:37|1.18083
12:53:39|1.18083
12:53:39|1.18083
12:53:40|1.18083
12:53:41|1.18083
12:53:42|1.18083
12:53:43|1.18032
12:53:44|1.18032
12:53:45|1.18032
12:53:46|1.18032
12:53:47|1.18032
12:53:48|1.18032
12:53:49|1.18032
12:53:50|1.18032
12:53:51|1.18032
12:53:52|1.18032
12:53:54|1.18032
12:53:54|1.18032
12:53:55|1.18032
12:53:56|1.18103
12:53:57|1.18103
12:53:59|1.18103
12:54:00|1.18103
12:54:01|1.18103
12:54:02|1.18103
12:54:03|1.18103
12:54:05|1.18103
12:54:07|1.18279
12:54:08|1.18279
12:54:09|1.18279
12:54:11|1.18279
12:54:12|1.18279
12:54:12|1.18279
12:54:14|1.18279
12:54:16|1.18417
12:54:16|1.18417
12:54:17|1.18417
12:54:18|1.18417
12:54:20|1.18354
12:54:21|1.18354
12:54:23|1.18354
12:54:24|1.18354
12:54:24|1.18354
12:54:25|1.18354
12:54:27|1.18354
12:54:28|1.18354
12:54:29|1.18354
12:54:29|1.18279
12:54:30|1.18279
12:54:32|1.18279
12:54:33|1.18279
12:54:34|1.18279
12:54:36|1.18202
12:54:36|1.18202
12:54:37|1.18202
12:54:39|1.18202
12:54:40|1.18202
12:54:41|1.18202
12:54:42|1.18202
12:54:43|1.18202
12:54:44|1.1827
12:54:45|1.1827
12:54:46|1.1827
12:54:47|1.1827
12:54:48|1.1827
12:54:49|1.1827
12:54:50|1.18202
12:54:51|1.1808
12:54:52|1.1808
12:54:53|1.1808
12:54:54|1.1808
12:54:55|1.17977
12:54:56|1.17977
12:54:57|1.17977
12:54:58|1.17977
12:54:59|1.17977
12:55:00|1.17955
12:55:01|1.17955
12:55:03|1.17955
12:55:04|1.17955
12:55:05|1.17955
12:55:06|1.17955
12:55:08|1.17955
12:55:09|1.18036
12:55:11|1.18036
12:55:12|1.18036
12:55:12|1.18036
12:55:14|1.18036
12:55:14|1.18036
12:55:16|1.18036
12:55:17|1.18036
12:55:18|1.18013
12:55:20|1.18013
12:55:20|1.17931
12:55:22|1.17931
12:55:23|1.17931
12:55:24|1.17931
12:55:25|1.17931
12:55:26|1.17931
12:55:27|1.17931
12:55:28|1.18
12:55:29|1.18
12:55:30|1.18
12:55:32|1.18
12:55:33|1.18
12:55:33|1.18186
12:55:35|1.18186
12:55:36|1.18474
12:55:37|1.18474
12:55:38|1.18474
12:55:38|1.18474
12:55:39|1.18474
12:55:41|1.18474
12:55:42|1.18333
12:55:43|1.18333
12:55:44|1.18333
12:55:45|1.18333
12:55:46|1.18333
12:55:46|1.18333
12:55:47|1.18333
12:55:49|1.18333
12:55:49|1.18333
12:55:50|1.18333
12:55:52|1.18333
12:55:53|1.18333
12:55:53|1.18333
12:55:55|1.18333
12:55:56|1.18333
12:55:56|1.18442
12:55:57|1.18611
12:55:58|1.18611
12:55:59|1.18483
12:56:00|1.18483
12:56:02|1.18483
12:56:04|1.18483
12:56:04|1.18545
12:56:06|1.18545
12:56:06|1.18545
12:56:08|1.18471
12:56:10|1.18471
12:56:11|1.18297
12:56:11|1.18297
12:56:12|1.18471
12:56:15|1.18471
12:56:15|1.18471
12:56:17|1.18471
12:56:18|1.18471
12:56:20|1.18471
12:56:20|1.18471
12:56:21|1.18471
12:56:23|1.18304
12:56:24|1.18406
12:56:25|1.18406
12:56:26|1.18406
12:56:27|1.18406
12:56:28|1.18406
12:56:29|1.18406
12:56:30|1.18406
12:56:31|1.18406
12:56:32|1.18406
12:56:33|1.18406
12:56:34|1.18406
12:56:35|1.18406
12:56:36|1.18406
12:56:37|1.18406
12:56:38|1.18354
12:56:39|1.18354
12:56:40|1.18354
12:56:41|1.18406
12:56:42|1.18406
12:56:43|1.18406
12:56:44|1.18406
12:56:45|1.18406
12:56:46|1.18406
12:56:47|1.18406
12:56:48|1.18406
12:56:49|1.18406
12:56:50|1.18406
12:56:51|1.18406
12:56:52|1.18406
12:56:53|1.18406
12:56:54|1.18406
12:56:55|1.18406
12:56:56|1.18406
12:56:57|1.1811
12:56:58|1.18169
12:56:59|1.18169
12:57:00|1.18092
12:57:01|1.18092
12:57:02|1.18092
12:57:03|1.18092
12:57:04|1.18007
12:57:06|1.1813
12:57:07|1.1813
12:57:09|1.1813
12:57:09|1.1813
12:57:10|1.1813
12:57:13|1.182
12:57:14|1.182
12:57:15|1.182
12:57:16|1.182
12:57:17|1.182
12:57:18|1.18339
12:57:19|1.18339
12:57:20|1.18339
12:57:21|1.18339
12:57:22|1.18339
12:57:23|1.18339
12:57:24|1.18339
12:57:25|1.18339
12:57:26|1.18339
12:57:27|1.18339
12:57:28|1.18339
12:57:29|1.18339
12:57:30|1.18339
12:57:31|1.18339
12:57:32|1.18339
12:57:33|1.18133
12:57:34|1.18133
12:57:35|1.18133
12:57:37|1.18133
12:57:37|1.18133
12:57:39|1.18133
12:57:40|1.18133
12:57:41|1.18133
12:57:41|1.18133
12:57:43|1.18133
12:57:44|1.18133
12:57:45|1.18133
12:57:46|1.18471
12:57:47|1.18471
12:57:48|1.18471
12:57:48|1.1836
12:57:50|1.1836
12:57:50|1.1836
12:57:51|1.1836
12:57:52|1.1836
12:57:53|1.1836
12:57:55|1.18471
12:57:55|1.18471
12:57:57|1.18471
12:57:57|1.18471
12:57:58|1.18471
12:57:59|1.18471
12:58:01|1.18471
12:58:02|1.18471
12:58:02|1.18471
12:58:03|1.18559
12:58:06|1.18559
12:58:08|1.18559
12:58:09|1.18559
12:58:10|1.18559
12:58:11|1.18559
12:58:13|1.18559
12:58:14|1.18559
12:58:14|1.18559
12:58:16|1.18559
12:58:18|1.18559
12:58:18|1.18559
12:58:20|1.18559
12:58:21|1.18559
12:58:23|1.18559
12:58:23|1.18559
12:58:24|1.18559
12:58:26|1.18559
12:58:27|1.18559
12:58:28|1.18372
12:58:29|1.18343
12:58:31|1.18343
12:58:32|1.18263
12:58:32|1.18263
12:58:34|1.18263
12:58:35|1.18263
12:58:36|1.18097
12:58:37|1.18097
12:58:38|1.18097
12:58:38|1.18097
12:58:39|1.18097
12:58:41|1.18097
12:58:42|1.18097
12:58:42|1.18097
12:58:44|1.18097
12:58:44|1.18346
12:58:45|1.18708
12:58:47|1.18727
12:58:47|1.18728
12:58:48|1.18728
12:58:50|1.18728
12:58:50|1.18728
12:58:51|1.18728
12:58:53|1.187
12:58:53|1.18728
12:58:55|1.18728
12:58:55|1.18728
12:58:56|1.18728
12:58:58|1.18728
12:58:59|1.18728
12:58:59|1.18728
12:59:00|1.18728
12:59:01|1.18728
12:59:03|1.18728
12:59:04|1.18728
12:59:05|1.18728
12:59:07|1.18728
12:59:07|1.18728
12:59:09|1.18728
12:59:10|1.18728
12:59:10|1.18728
12:59:11|1.18728
12:59:14|1.18728
12:59:16|1.18728
12:59:16|1.18728
12:59:18|1.18728
12:59:20|1.18728
12:59:20|1.18728
12:59:21|1.18575
12:59:22|1.18575
12:59:24|1.18575
12:59:25|1.18525
12:59:26|1.18525
12:59:27|1.18525
12:59:28|1.18525
12:59:29|1.18525
12:59:30|1.18525
12:59:32|1.18429
12:59:32|1.18429
12:59:33|1.18429
12:59:35|1.18429
12:59:36|1.18429
12:59:36|1.18429
12:59:39|1.18429
12:59:39|1.18429
12:59:40|1.18429
12:59:41|1.18429
12:59:42|1.18429
12:59:43|1.18429
12:59:44|1.18429
12:59:45|1.18429
12:59:46|1.185
12:59:47|1.185
12:59:48|1.185
12:59:49|1.185
12:59:50|1.185
12:59:51|1.185
12:59:52|1.185
12:59:53|1.185
12:59:55|1.185
12:59:55|1.185
12:59:56|1.185
12:59:57|1.185
12:59:58|1.185
12:59:59|1.185
13:00:00|1.185
13:00:01|1.18565
13:00:02|1.18565
13:00:03|1.18565
13:00:04|1.18565
13:00:05|1.18585
13:00:07|1.18585
13:00:09|1.18585
13:00:10|1.18585
13:00:11|1.18585
13:00:12|1.18585
13:00:13|1.18585
13:00:14|1.18585
13:00:15|1.18674
13:00:16|1.18674
13:00:18|1.18715
13:00:19|1.18715
13:00:20|1.18715
13:00:20|1.18715
13:00:22|1.18815
13:00:23|1.18815
13:00:24|1.18815
13:00:25|1.18815
13:00:26|1.18852
13:00:27|1.18852
13:00:28|1.18852
13:00:30|1.18912
13:00:30|1.18984
13:00:32|1.19
13:00:34|1.19012
13:00:34|1.19012
13:00:35|1.19012
13:00:36|1.19012
13:00:37|1.19012
13:00:38|1.19012
13:00:39|1.19012
13:00:40|1.19012
13:00:41|1.19012
13:00:42|1.19012
13:00:43|1.19012
13:00:44|1.19009
13:00:45|1.19009
13:00:46|1.19009
13:00:48|1.19009
13:00:49|1.19009
13:00:50|1.19009
13:00:51|1.19009
13:00:52|1.18881
13:00:54|1.18881
13:00:54|1.18881
13:00:56|1.18881
13:00:57|1.18881
13:00:57|1.18881
13:00:58|1.18881
13:01:00|1.18881
13:01:01|1.18881
13:01:03|1.18676
13:01:04|1.18654
13:01:04|1.18654
13:01:05|1.18654
13:01:06|1.18654
13:01:08|1.18654
13:01:10|1.18654
13:01:11|1.18654
13:01:13|1.18654
13:01:14|1.18627
13:01:16|1.18627
13:01:17|1.18681
13:01:18|1.1876
13:01:19|1.18768
13:01:20|1.18768
13:01:22|1.1877
13:01:23|1.18768
13:01:23|1.18796
13:01:26|1.18796
13:01:28|1.18796
13:01:28|1.18796
13:01:30|1.18866
13:01:31|1.18866
13:01:32|1.18866
13:01:34|1.18866
13:01:34|1.18866
13:01:36|1.18866
13:01:37|1.1877
13:01:38|1.1877
13:01:39|1.1877
13:01:40|1.1877
13:01:41|1.1877
13:01:42|1.1877
13:01:43|1.1877
13:01:44|1.18685
13:01:45|1.18685
13:01:46|1.18685
13:01:47|1.18685
13:01:48|1.18685
13:01:49|1.18685
13:01:50|1.18685
13:01:51|1.18685
13:01:52|1.18685
13:01:53|1.18685
13:01:54|1.18571
13:01:55|1.18543
13:01:56|1.18543
13:01:57|1.18543
13:01:58|1.18435
13:01:59|1.185
13:02:00|1.185
13:02:02|1.185
13:02:02|1.185
13:02:03|1.18307
13:02:04|1.18417
13:02:05|1.18417
13:02:06|1.18417
13:02:07|1.1818
13:02:09|1.18125
13:02:11|1.18125
13:02:13|1.18103
13:02:15|1.18103
13:02:15|1.18103
13:02:16|1.18103
13:02:18|1.18083
13:02:20|1.18083
13:02:21|1.18
13:02:22|1.17977
13:02:23|1.17977
13:02:24|1.179
13:02:25|1.179
13:02:26|1.1784
13:02:27|1.1784
13:02:29|1.1784
13:02:30|1.17728
13:02:31|1.17728
13:02:33|1.17821
13:02:34|1.17626
13:02:35|1.17626
13:02:36|1.17626
13:02:37|1.17529
13:02:38|1.17529
13:02:39|1.17529
13:02:40|1.17529
13:02:41|1.17529
13:02:42|1.17514
13:02:43|1.17422
13:02:44|1.17422
13:02:45|1.17365
13:02:46|1.17469
13:02:47|1.17554
13:02:48|1.17422
13:02:49|1.17422
13:02:50|1.17967
13:02:51|1.17967
13:02:52|1.17967
13:02:53|1.18
13:02:54|1.18
13:02:55|1.18
13:02:56|1.18
13:02:57|1.18
13:02:58|1.18
13:02:59|1.18
13:03:00|1.18
13:03:01|1.18
13:03:02|1.18
13:03:03|1.18146
13:03:04|1.1822
13:03:05|1.1822
13:03:06|1.1822
13:03:07|1.1822
13:03:08|1.1822
13:03:09|1.1822
13:03:11|1.1822
13:03:13|1.1822
13:03:14|1.1822
13:03:16|1.18183
13:03:17|1.1822
13:03:18|1.1822
13:03:19|1.18181
13:03:20|1.18181
13:03:22|1.18131
13:03:23|1.18131
13:03:23|1.18131
13:03:25|1.18009
13:03:26|1.18009
13:03:27|1.18009
13:03:29|1.18009
13:03:29|1.18009
13:03:30|1.17987
13:03:31|1.17987
13:03:33|1.17987
13:03:34|1.17891
13:03:35|1.17891
13:03:36|1.17891
13:03:37|1.17943
13:03:38|1.17943
13:03:39|1.17923
13:03:40|1.18015
13:03:41|1.17986
13:03:42|1.18015
13:03:43|1.18015
13:03:44|1.18015
13:03:45|1.18015
13:03:46|1.18015
13:03:47|1.18015
13:03:49|1.18015
13:03:49|1.18015
13:03:50|1.18015
13:03:51|1.18015
13:03:52|1.18015
13:03:53|1.1822
13:03:54|1.1822
13:03:55|1.18072
13:03:56|1.18071
13:03:57|1.18071
13:03:58|1.18071
13:03:59|1.18071
13:04:00|1.18071
13:04:01|1.18071
13:04:02|1.18071
13:04:04|1.18071
13:04:04|1.18071
13:04:06|1.18071
13:04:06|1.17943
13:04:07|1.17943
13:04:08|1.17943
13:04:09|1.179
13:04:11|1.17852
13:04:13|1.17852
13:04:15|1.17852
13:04:17|1.17814
13:04:18|1.17945
13:04:20|1.17944
13:04:20|1.17944
13:04:23|1.17837
13:04:24|1.17837
13:04:25|1.17837
13:04:27|1.17843
13:04:28|1.17843
13:04:29|1.17843
13:04:30|1.17843
13:04:31|1.17843
13:04:31|1.17837
13:04:33|1.17837
13:04:34|1.17837
13:04:35|1.17837
13:04:36|1.17837
13:04:37|1.17837
13:04:38|1.17837
13:04:39|1.17837
13:04:39|1.17931
13:04:41|1.17931
13:04:42|1.17931
13:04:43|1.17931
13:04:44|1.17931
13:04:45|1.17837
13:04:46|1.17734
13:04:47|1.17734
13:04:48|1.17734
13:04:49|1.17734
13:04:50|1.17734
13:04:51|1.17734
13:04:52|1.17734
13:04:53|1.17734
13:04:54|1.17734
13:04:55|1.17734
13:04:56|1.17734
13:04:57|1.17734
13:04:58|1.17734
13:04:58|1.17719
13:04:59|1.17719
13:05:01|1.17481
13:05:02|1.1743
13:05:02|1.1743
13:05:04|1.1743
13:05:04|1.1743
13:05:06|1.17422
13:05:06|1.17422
13:05:08|1.17431
13:05:09|1.17431
13:05:10|1.17431
13:05:11|1.17388
13:05:13|1.17334
13:05:14|1.173
13:05:16|1.17252
13:05:17|1.17252
13:05:18|1.17252
13:05:19|1.17252
13:05:21|1.17196
13:05:21|1.17196
13:05:22|1.17196
13:05:24|1.17292
13:05:25|1.17292
13:05:25|1.17292
13:05:28|1.17206
13:05:29|1.17351
13:05:30|1.17351
13:05:31|1.17351
13:05:32|1.17428
13:05:32|1.17304
13:05:35|1.17304
13:05:35|1.17304
13:05:36|1.17304
13:05:37|1.17304
13:05:39|1.17304
13:05:39|1.17304
13:05:40|1.17304
13:05:41|1.17322
13:05:42|1.17322
13:05:43|1.17438
13:05:44|1.17561
13:05:46|1.17561
13:05:47|1.17561
13:05:48|1.17561
13:05:49|1.17561
13:05:50|1.17561
13:05:51|1.17561
13:05:52|1.17561
13:05:53|1.17517
13:05:54|1.17561
13:05:55|1.17561
13:05:56|1.17561
13:05:57|1.17614
13:05:58|1.17614
13:05:59|1.17614
13:06:00|1.17614
13:06:01|1.17614
13:06:02|1.17614
13:06:03|1.17614
13:06:04|1.17614
13:06:05|1.17614
13:06:06|1.17614
13:06:07|1.17614
13:06:08|1.17614
13:06:09|1.17727
13:06:10|1.17727
13:06:11|1.1762
13:06:12|1.1762
13:06:14|1.1762
13:06:16|1.1762
13:06:17|1.1762
13:06:18|1.1762
13:06:19|1.1762
13:06:21|1.1762
13:06:21|1.17502
13:06:23|1.17502
13:06:24|1.17502
13:06:25|1.17502
13:06:26|1.17502
13:06:28|1.17502
13:06:29|1.17502
13:06:31|1.17608
13:06:32|1.17608
13:06:33|1.17608
13:06:34|1.17608
13:06:35|1.17608
13:06:36|1.17608
13:06:37|1.17608
13:06:38|1.17608
13:06:39|1.17608
13:06:40|1.17608
13:06:41|1.17608
13:06:42|1.17608
13:06:44|1.17608
13:06:45|1.17608
13:06:46|1.17608
13:06:47|1.17608
13:06:48|1.1759
13:06:49|1.17597
13:06:50|1.17597
13:06:51|1.17597
13:06:52|1.17597
13:06:53|1.17597
13:06:54|1.17597
13:06:56|1.17492
13:06:56|1.17492
13:06:57|1.17492
13:06:58|1.17492
13:06:59|1.17492
13:07:01|1.17492
13:07:02|1.17492
13:07:02|1.17492
13:07:03|1.17492
13:07:05|1.17492
13:07:06|1.17492
13:07:06|1.17492
13:07:07|1.17487
13:07:09|1.17487
13:07:10|1.17487
13:07:10|1.17487
13:07:12|1.17487
13:07:13|1.17487
13:07:15|1.174
13:07:15|1.174
13:07:18|1.174
13:07:19|1.174
13:07:20|1.174
13:07:21|1.174
13:07:23|1.174
13:07:24|1.174
13:07:25|1.174
13:07:27|1.174
13:07:28|1.174
13:07:29|1.174
13:07:29|1.174
13:07:31|1.174
13:07:32|1.17292
13:07:33|1.17292
13:07:34|1.17292
13:07:35|1.17292
13:07:36|1.17292
13:07:37|1.17292
13:07:38|1.17292
13:07:39|1.17292
13:07:41|1.17292
13:07:41|1.17292
13:07:42|1.1719
13:07:44|1.17181
13:07:45|1.17181
13:07:46|1.17181
13:07:47|1.17181
13:07:47|1.17181
13:07:48|1.17169
13:07:49|1.17169
13:07:50|1.17169
13:07:52|1.17015
13:07:52|1.17015
13:07:54|1.17015
13:07:55|1.17014
13:07:55|1.16917
13:07:57|1.16802
13:07:58|1.16802
13:07:59|1.16933
13:08:00|1.16933
13:08:00|1.16933
13:08:01|1.16933
13:08:02|1.16933
13:08:05|1.16933
13:08:06|1.16933
13:08:07|1.16933
13:08:08|1.16933
13:08:09|1.16933
13:08:10|1.16933
13:08:11|1.16933
13:08:12|1.16933
13:08:13|1.16933
13:08:14|1.16933
13:08:15|1.16933
13:08:17|1.16933
13:08:19|1.16933
13:08:20|1.1674
13:08:21|1.1674
13:08:22|1.1674
13:08:23|1.1674
13:08:24|1.1674
13:08:25|1.1674
13:08:26|1.1674
13:08:28|1.1674
13:08:29|1.1674
13:08:30|1.1674
13:08:32|1.1674
13:08:33|1.1674
13:08:34|1.1674
13:08:35|1.1674
13:08:36|1.1674
13:08:38|1.1674
13:08:39|1.1674
13:08:39|1.16743
13:08:41|1.16702
13:08:42|1.16702
13:08:43|1.16702
13:08:44|1.16933
13:08:46|1.16743
13:08:47|1.16743
13:08:48|1.16743
13:08:49|1.16753
13:08:50|1.16753
13:08:50|1.16753
13:08:52|1.16753
13:08:54|1.16753
13:08:54|1.16753
13:08:55|1.16753
13:08:56|1.16741
13:08:57|1.16741
13:08:58|1.16741
13:09:00|1.16741
13:09:00|1.16741
13:09:01|1.16625
13:09:02|1.16625
13:09:04|1.16625
13:09:06|1.16417
13:09:06|1.16332
13:09:07|1.16291
13:09:08|1.16291
13:09:09|1.16291
13:09:10|1.16291
13:09:11|1.16291
13:09:12|1.16291
13:09:13|1.16291
13:09:14|1.16041
13:09:16|1.16041
13:09:18|1.16041
13:09:19|1.16041
13:09:21|1.16041
13:09:21|1.16041
13:09:22|1.1626
13:09:23|1.1626
13:09:24|1.1626
13:09:25|1.16291
13:09:27|1.16291
13:09:29|1.16291
13:09:29|1.16123
13:09:30|1.16123
13:09:32|1.16123
13:09:33|1.16123
13:09:34|1.16123
13:09:34|1.16123
13:09:36|1.16123
13:09:37|1.1638
13:09:38|1.1638
13:09:40|1.1617
13:09:41|1.1649
13:09:41|1.1649
13:09:42|1.1649
13:09:43|1.1649
13:09:45|1.1649
13:09:45|1.1649
13:09:48|1.1649
13:09:48|1.1649
13:09:49|1.1649
13:09:50|1.1639
13:09:51|1.1639
13:09:52|1.1639
13:09:53|1.1639
13:09:54|1.1639
13:09:55|1.1639
13:09:56|1.1638
13:09:58|1.1638
13:09:58|1.1638
13:09:59|1.1638
13:10:00|1.1638
13:10:01|1.1638
13:10:03|1.1638
13:10:04|1.1638
13:10:06|1.1638
13:10:06|1.1638
13:10:08|1.1638
13:10:09|1.16419
13:10:10|1.16419
13:10:11|1.16419
13:10:12|1.16419
13:10:13|1.16419
13:10:14|1.16419
13:10:15|1.16419
13:10:15|1.16478
13:10:18|1.16478
13:10:19|1.16478
13:10:21|1.16478
13:10:23|1.1626
13:10:23|1.1626
13:10:24|1.1626
13:10:26|1.1626
13:10:26|1.1626
13:10:29|1.1626
13:10:30|1.1626
13:10:31|1.1626
13:10:32|1.1626
13:10:33|1.1626
13:10:33|1.1626
13:10:36|1.16669
13:10:36|1.16669
13:10:37|1.16669
13:10:39|1.16669
13:10:41|1.16669
13:10:41|1.16669
13:10:42|1.16669
13:10:44|1.16669
13:10:44|1.16669
13:10:45|1.16669
13:10:46|1.16669
13:10:47|1.16669
13:10:48|1.16779
13:10:49|1.16779
13:10:50|1.16779
13:10:51|1.17032
13:10:52|1.17032
13:10:53|1.17032
13:10:54|1.17032
13:10:55|1.17032
13:10:56|1.17032
13:10:57|1.17032
13:10:58|1.17032
13:10:59|1.17032
13:11:00|1.17032
13:11:01|1.17276
13:11:02|1.17198
13:11:04|1.17198
13:11:04|1.17198
13:11:05|1.17198
13:11:06|1.17198
13:11:07|1.17198
13:11:08|1.17198
13:11:09|1.17198
13:11:10|1.16982
13:11:12|1.16982
13:11:12|1.16982
13:11:13|1.16982
13:11:15|1.16982
13:11:16|1.16982
13:11:17|1.16982
13:11:18|1.16982
13:11:20|1.16956
13:11:21|1.16956
13:11:22|1.16974
13:11:23|1.16974
13:11:24|1.16846
13:11:24|1.16884
13:11:26|1.16865
13:11:27|1.16974
13:11:27|1.16908
13:11:28|1.16908
13:11:30|1.16908
13:11:31|1.16908
13:11:32|1.16908
13:11:33|1.16908
13:11:34|1.16908
13:11:35|1.16908
13:11:36|1.16908
13:11:37|1.16908
13:11:38|1.16908
13:11:39|1.16908
13:11:40|1.16908
13:11:41|1.16908
13:11:42|1.16908
13:11:43|1.16908
13:11:44|1.16908
13:11:45|1.16908
13:11:46|1.16908
13:11:47|1.16908
13:11:49|1.16908
13:11:50|1.16908
13:11:51|1.16908
13:11:52|1.16908
13:11:52|1.16908
13:11:53|1.16908
13:11:54|1.16908
13:11:56|1.16908
13:11:57|1.16908
13:11:58|1.16908
13:12:00|1.16908
13:12:00|1.17099
13:12:02|1.17099
13:12:02|1.17099
13:12:04|1.17099
13:12:05|1.17099
13:12:05|1.16904
13:12:07|1.16904
13:12:07|1.16904
13:12:08|1.16904
13:12:10|1.16904
13:12:10|1.16904
13:12:12|1.16904
13:12:13|1.16904
13:12:14|1.16904
13:12:15|1.16904
13:12:16|1.16904
13:12:17|1.16904
13:12:19|1.16909
13:12:21|1.16909
13:12:21|1.16909
13:12:23|1.16909
13:12:23|1.17028
13:12:26|1.17028
13:12:27|1.17028
13:12:27|1.17028
13:12:28|1.17028
13:12:29|1.17318
13:12:31|1.17319
13:12:31|1.17319
13:12:32|1.17319
13:12:33|1.17319
13:12:35|1.17319
13:12:36|1.17319
13:12:37|1.17319
13:12:38|1.17319
13:12:39|1.17319
13:12:40|1.17319
13:12:41|1.17319
13:12:42|1.17127
13:12:43|1.17127
13:12:45|1.17127
13:12:46|1.17127
13:12:47|1.17127
13:12:48|1.17127
13:12:49|1.17127
13:12:50|1.17127
13:12:51|1.17127
13:12:52|1.17329
13:12:54|1.174
13:12:55|1.174
13:12:55|1.174
13:12:56|1.17414
13:12:57|1.17414
13:12:58|1.17305
13:13:00|1.17305
13:13:01|1.17305
13:13:02|1.17177
13:13:03|1.17177
13:13:04|1.17308
13:13:05|1.17308
13:13:06|1.17308
13:13:07|1.17308
13:13:08|1.17308
13:13:09|1.17308
13:13:10|1.17308
13:13:11|1.17308
13:13:12|1.17308
13:13:13|1.17308
13:13:14|1.17308
13:13:15|1.17308
13:13:16|1.17302
13:13:17|1.17305
13:13:18|1.17305
13:13:19|1.17305
13:13:21|1.17305
13:13:22|1.17305
13:13:22|1.17305
13:13:25|1.17305
13:13:26|1.17274
13:13:27|1.17274
13:13:29|1.17312
13:13:30|1.17312
13:13:31|1.17312
13:13:32|1.17312
13:13:34|1.17312
13:13:35|1.17312
13:13:35|1.17312
13:13:37|1.17312
13:13:38|1.17312
13:13:39|1.17312
13:13:39|1.17312
13:13:42|1.17312
13:13:42|1.17172
13:13:44|1.17172
13:13:44|1.17172
13:13:45|1.17172
13:13:47|1.17172
13:13:49|1.17172
13:13:49|1.17254
13:13:50|1.17254
13:13:51|1.17254
13:13:52|1.17254
13:13:53|1.17254
13:13:54|1.17254
13:13:55|1.17254
13:13:56|1.17254
13:13:58|1.17254
13:13:58|1.17254
13:13:59|1.17254
13:14:00|1.17254
13:14:01|1.17172
13:14:03|1.17172
13:14:03|1.17172
13:14:05|1.17169
13:14:05|1.17169
13:14:06|1.17169
13:14:07|1.17169
13:14:08|1.17169
13:14:11|1.17169
13:14:11|1.17169
13:14:12|1.17169
13:14:13|1.17169
13:14:15|1.17169
13:14:16|1.17169
13:14:17|1.1717
13:14:18|1.17139
13:14:19|1.17139
13:14:20|1.17139
13:14:22|1.17232
13:14:23|1.17232
13:14:24|1.17232
13:14:26|1.17232
13:14:27|1.17232
13:14:28|1.17232
13:14:28|1.17232
13:14:30|1.17232
13:14:31|1.17232
13:14:32|1.17232
13:14:33|1.17232
13:14:35|1.17232
13:14:37|1.17232
13:14:37|1.17232
13:14:38|1.17232
13:14:39|1.17253
13:14:40|1.17253
13:14:42|1.17253
13:14:44|1.17253
13:14:44|1.17253
13:14:45|1.17253
13:14:46|1.17253
13:14:48|1.17253
13:14:49|1.17253
13:14:50|1.17253
13:14:51|1.17253
13:14:52|1.17253
13:14:53|1.17232
13:14:54|1.17232
13:14:55|1.17232
13:14:56|1.17232
13:14:57|1.17232
13:14:58|1.17
13:14:59|1.17
13:15:00|1.16879
13:15:01|1.16879
13:15:03|1.16879
13:15:03|1.16834
13:15:05|1.16834
13:15:05|1.16834
13:15:06|1.16834
13:15:07|1.16834
13:15:09|1.16773
13:15:10|1.16773
13:15:11|1.16621
13:15:12|1.16621
13:15:13|1.16621
13:15:14|1.16621
13:15:15|1.16621
13:15:16|1.16621
13:15:17|1.16621
13:15:18|1.16621
13:15:19|1.16621
13:15:21|1.16621
13:15:23|1.16621
13:15:23|1.16621
13:15:25|1.16621
13:15:27|1.16621
13:15:28|1.16621
13:15:29|1.16621
13:15:30|1.16652
13:15:32|1.16528
13:15:34|1.16528
13:15:35|1.16528
13:15:36|1.16528
13:15:36|1.16528
13:15:38|1.16528
13:15:38|1.16528
13:15:39|1.16528
13:15:41|1.16528
13:15:41|1.16528
13:15:43|1.16528
13:15:43|1.165
13:15:44|1.165
13:15:46|1.165
13:15:47|1.165
13:15:48|1.165
13:15:50|1.165
13:15:50|1.165
13:15:52|1.165
13:15:52|1.165
13:15:53|1.165
13:15:55|1.16332
13:15:55|1.16332
13:15:56|1.16332
13:15:58|1.16332
13:15:58|1.16332
13:15:59|1.16332
13:16:00|1.16332
13:16:03|1.1626
13:16:03|1.1626
13:16:04|1.16219
13:16:05|1.16261
13:16:06|1.16261
13:16:07|1.16261
13:16:08|1.16261
13:16:09|1.16261
13:16:10|1.16261
13:16:11|1.16261
13:16:12|1.16261
13:16:13|1.16261
13:16:14|1.16181
13:16:15|1.1612
13:16:16|1.1612
13:16:17|1.15895
13:16:19|1.16009
13:16:20|1.16009
13:16:22|1.16003
13:16:23|1.1609
13:16:25|1.1609
13:16:27|1.1593
13:16:28|1.1593
13:16:29|1.15883
13:16:30|1.15883
13:16:31|1.15883
13:16:32|1.1593
13:16:33|1.1589
13:16:34|1.1589
13:16:36|1.1585
13:16:36|1.15794
13:16:38|1.15794
13:16:40|1.15724
13:16:40|1.15724
13:16:41|1.15724
13:16:43|1.15724
13:16:43|1.15724
13:16:45|1.15634
13:16:47|1.15634
13:16:48|1.15634
13:16:49|1.15634
13:16:50|1.15634
13:16:50|1.15558
13:16:52|1.15553
13:16:53|1.15553
13:16:54|1.15553
13:16:55|1.15558
13:16:56|1.15558
13:16:57|1.15558
13:16:58|1.15541
13:16:59|1.15541
13:17:01|1.1554
13:17:01|1.1552
13:17:02|1.1552
13:17:04|1.15553
13:17:05|1.15553
13:17:06|1.15574
13:17:07|1.15771
13:17:08|1.15771
13:17:08|1.15596
13:17:09|1.15596
13:17:10|1.15596
13:17:12|1.15596
13:17:13|1.15596
13:17:13|1.15596
13:17:15|1.16175
13:17:15|1.16175
13:17:17|1.16175
13:17:17|1.16175
13:17:19|1.16175
13:17:20|1.16175
13:17:21|1.16175
13:17:22|1.16175
13:17:23|1.16175
13:17:25|1.16175
13:17:26|1.16175
13:17:27|1.16175
13:17:28|1.162
13:17:29|1.162
13:17:30|1.16021
13:17:32|1.16021
13:17:33|1.16021
13:17:34|1.16021
13:17:35|1.16021
13:17:36|1.16021
13:17:37|1.16021
13:17:38|1.16021
13:17:39|1.16021
13:17:40|1.16021
13:17:41|1.16272
13:17:43|1.16272
13:17:44|1.16272
13:17:45|1.16272
13:17:46|1.16272
13:17:47|1.16272
13:17:48|1.16272
13:17:49|1.16272
13:17:50|1.16272
13:17:51|1.16272
13:17:52|1.16272
13:17:53|1.16272
13:17:54|1.16067
13:17:55|1.16023
13:17:56|1.16023
13:17:57|1.16023
13:17:58|1.16136
13:17:59|1.16136
13:18:00|1.16136
13:18:01|1.16136
13:18:02|1.16136
13:18:03|1.16136
13:18:04|1.16136
13:18:06|1.16028
13:18:08|1.16028
13:18:08|1.16185
13:18:09|1.16185
13:18:10|1.16185
13:18:11|1.16185
13:18:12|1.16203
13:18:13|1.16203
13:18:14|1.16203
13:18:16|1.16203
13:18:17|1.16448
13:18:18|1.16448
13:18:19|1.16448
13:18:20|1.16921
13:18:21|1.16757
13:18:22|1.16757
13:18:23|1.16833
13:18:24|1.16833
13:18:26|1.16833
13:18:27|1.16833
13:18:29|1.16833
13:18:30|1.16833
13:18:31|1.16833
13:18:32|1.16833
13:18:33|1.16687
13:18:34|1.16687
13:18:35|1.16687
13:18:37|1.16687
13:18:38|1.16687
13:18:39|1.16687
13:18:40|1.16687
13:18:41|1.16854
13:18:42|1.16854
13:18:43|1.16854
13:18:44|1.16854
13:18:45|1.16854
13:18:46|1.16854
13:18:48|1.16854
13:18:50|1.16854
13:18:51|1.16854
13:18:52|1.16854
13:18:52|1.16854
13:18:53|1.16854
13:18:55|1.16854
13:18:56|1.16854
13:18:56|1.16854
13:18:57|1.16854
13:18:59|1.16854
13:18:59|1.16854
13:19:00|1.16828
13:19:01|1.16828
13:19:02|1.16828
13:19:03|1.16828
13:19:04|1.16828
13:19:05|1.16828
13:19:07|1.16585
13:19:08|1.16585
13:19:08|1.16585
13:19:10|1.16585
13:19:11|1.16585
13:19:11|1.16585
13:19:12|1.16585
13:19:13|1.16585
13:19:14|1.16585
13:19:16|1.16585
13:19:17|1.16585
13:19:18|1.16585
13:19:19|1.1659
13:19:19|1.1659
13:19:20|1.1659
13:19:21|1.1659
13:19:24|1.1659
13:19:24|1.1659
13:19:26|1.1659
13:19:28|1.1659
13:19:28|1.1659
13:19:30|1.1659
13:19:32|1.1659
13:19:33|1.1659
13:19:34|1.1659
13:19:35|1.1659
13:19:37|1.1659
13:19:39|1.1659
13:19:39|1.1659
13:19:40|1.1659
13:19:41|1.1659
13:19:42|1.1659
13:19:43|1.1659
13:19:45|1.1659
13:19:45|1.1655
13:19:46|1.1655
13:19:47|1.1655
13:19:48|1.1655
13:19:49|1.16585
13:19:50|1.16585
13:19:52|1.16585
13:19:52|1.16585
13:19:54|1.16663
13:19:55|1.16663
13:19:55|1.16585
13:19:56|1.16585
13:19:57|1.16851
13:19:59|1.16851
13:19:59|1.16851
13:20:00|1.16851
13:20:01|1.16851
13:20:03|1.16851
13:20:04|1.16851
13:20:04|1.16851
13:20:06|1.16834
13:20:06|1.16834
13:20:07|1.16834
13:20:08|1.16834
13:20:10|1.16834
13:20:11|1.16834
13:20:12|1.16834
13:20:14|1.16834
13:20:16|1.16834
13:20:17|1.16834
13:20:18|1.16834
13:20:18|1.16834
13:20:19|1.16834
13:20:20|1.16834
13:20:21|1.16834
13:20:22|1.16834
13:20:23|1.16834
13:20:24|1.16834
13:20:25|1.16834
13:20:27|1.16834
13:20:27|1.16834
13:20:30|1.16834
13:20:31|1.16834
13:20:33|1.16834
13:20:35|1.16834
13:20:36|1.16834
13:20:36|1.16834
13:20:38|1.16834
13:20:39|1.16834
13:20:40|1.16834
13:20:41|1.17
13:20:42|1.17034
13:20:43|1.17034
13:20:43|1.17034
13:20:44|1.17034
13:20:45|1.17034
13:20:46|1.17034
13:20:48|1.17034
13:20:48|1.17105
13:20:49|1.17105
13:20:50|1.17105
13:20:52|1.17105
13:20:53|1.17105
13:20:55|1.16963
13:20:55|1.16963
13:20:57|1.16963
13:20:57|1.16963
13:20:59|1.16963
13:20:59|1.16963
13:21:01|1.16963
13:21:02|1.16963
13:21:03|1.17039
13:21:04|1.17039
13:21:04|1.17039
13:21:05|1.17039
13:21:06|1.17136
13:21:07|1.17136
13:21:08|1.17065
13:21:09|1.17065
13:21:10|1.17065
13:21:11|1.17065
13:21:12|1.17211
13:21:13|1.17211
13:21:15|1.17211
13:21:16|1.17211
13:21:17|1.17211
13:21:17|1.17211
13:21:19|1.17138
13:21:20|1.17095
13:21:21|1.17095
13:21:22|1.17095
13:21:23|1.16963
13:21:24|1.16659
13:21:25|1.16659
13:21:26|1.16941
13:21:27|1.16941
13:21:28|1.16941
13:21:30|1.16941
13:21:32|1.16941
13:21:33|1.16941
13:21:34|1.16941
13:21:35|1.16941
13:21:36|1.16941
13:21:37|1.16941
13:21:38|1.16659
13:21:39|1.16659
13:21:40|1.16659
13:21:42|1.16659
13:21:42|1.16659
13:21:44|1.16729
13:21:45|1.16729
13:21:45|1.16694
13:21:47|1.16694
13:21:48|1.16729
13:21:48|1.16729
13:21:50|1.16729
13:21:50|1.16835
13:21:52|1.16835
13:21:52|1.16835
13:21:53|1.16835
13:21:55|1.16835
13:21:55|1.16835
13:21:56|1.16835
13:21:57|1.16835
13:21:58|1.16835
13:22:00|1.16835
13:22:01|1.16835
13:22:02|1.16835
13:22:04|1.16835
13:22:04|1.16835
13:22:06|1.16835
13:22:06|1.16835
13:22:08|1.16835
13:22:09|1.16835
13:22:10|1.16835
13:22:10|1.16835
13:22:11|1.16835
13:22:12|1.16835
13:22:13|1.16797
13:22:15|1.16797
13:22:16|1.16797
13:22:17|1.1686
13:22:18|1.1686
13:22:19|1.1686
13:22:20|1.1686
13:22:21|1.1686
13:22:22|1.1673
13:22:23|1.1673
13:22:23|1.1673
13:22:26|1.1673
13:22:26|1.16784
13:22:27|1.16784
13:22:29|1.16733
13:22:30|1.16733
13:22:31|1.16733
13:22:33|1.16733
13:22:34|1.16727
13:22:34|1.16727
13:22:36|1.16727
13:22:37|1.16727
13:22:38|1.16727
13:22:38|1.16727
13:22:39|1.1672
13:22:41|1.1672
13:22:42|1.16736
13:22:43|1.16736
13:22:44|1.16719
13:22:45|1.16719
13:22:45|1.16719
13:22:46|1.16719
13:22:47|1.16719
13:22:49|1.16719
13:22:49|1.16719
13:22:52|1.16719
13:22:53|1.16719
13:22:55|1.16719
13:22:55|1.16719
13:22:56|1.16719
13:22:57|1.16719
13:22:58|1.16719
13:22:59|1.16719
13:23:00|1.16719
13:23:01|1.16719
13:23:04|1.16719
13:23:04|1.16719
13:23:05|1.16719
13:23:06|1.16719
13:23:09|1.16719
13:23:09|1.16719
13:23:10|1.16772
13:23:12|1.16772
13:23:13|1.16772
13:23:14|1.16772
13:23:15|1.16772
13:23:16|1.16772
13:23:17|1.16718
13:23:18|1.16718
13:23:19|1.16718
13:23:20|1.16718
13:23:21|1.16602
13:23:22|1.16602
13:23:23|1.16602
13:23:24|1.16602
13:23:25|1.16602
13:23:27|1.16603
13:23:27|1.16602
13:23:29|1.16602
13:23:29|1.16602
13:23:32|1.16602
13:23:33|1.16602
13:23:33|1.16602
13:23:35|1.16658
13:23:37|1.16658
13:23:38|1.16658
13:23:39|1.16602
13:23:40|1.16602
13:23:40|1.16602
13:23:42|1.166
13:23:44|1.166
13:23:45|1.16628
13:23:45|1.16628
13:23:46|1.16628
13:23:48|1.1654
13:23:48|1.1654
13:23:51|1.1654
13:23:52|1.1654
13:23:52|1.1654
13:23:53|1.1654
13:23:54|1.1654
13:23:55|1.1654
13:23:56|1.1654
13:23:58|1.1654
13:23:58|1.1654
13:23:59|1.1654
13:24:00|1.1654
13:24:01|1.1654
13:24:02|1.1654
13:24:04|1.1654
13:24:05|1.1654
13:24:06|1.1654
13:24:07|1.16596
13:24:08|1.16596
13:24:09|1.1654
13:24:10|1.1654
13:24:11|1.1654
13:24:12|1.1654
13:24:13|1.1654
13:24:14|1.16521
13:24:15|1.16521
13:24:16|1.165
13:24:17|1.165
13:24:18|1.165
13:24:19|1.165
13:24:20|1.165
13:24:21|1.165
13:24:22|1.16452
13:24:23|1.16452
13:24:24|1.16498
13:24:25|1.16498
13:24:26|1.16438
13:24:27|1.16427
13:24:28|1.16354
13:24:29|1.16354
13:24:30|1.16405
13:24:32|1.16405
13:24:34|1.16405
13:24:35|1.16405
13:24:35|1.16405
13:24:36|1.16405
13:24:38|1.1643
13:24:39|1.16438
13:24:40|1.16438
13:24:41|1.16555
13:24:42|1.16555
13:24:43|1.16555
13:24:44|1.16555
13:24:45|1.16555
13:24:46|1.16555
13:24:47|1.16555
13:24:49|1.16661
13:24:50|1.16661
13:24:51|1.16661
13:24:52|1.16661
13:24:53|1.16661
13:24:54|1.16661
13:24:55|1.16661
13:24:56|1.16661
13:24:57|1.16661
13:24:58|1.16661
13:24:59|1.16661
13:25:01|1.16661
13:25:03|1.16661
13:25:03|1.16661
13:25:04|1.16661
13:25:05|1.16661
13:25:06|1.16661
13:25:07|1.16661
13:25:09|1.16608
13:25:10|1.16608
13:25:11|1.16608
13:25:13|1.16608
13:25:14|1.16443
13:25:14|1.16443
13:25:16|1.1636
13:25:17|1.1636
13:25:17|1.1636
13:25:19|1.1636
13:25:20|1.1636
13:25:22|1.1636
13:25:22|1.163
13:25:24|1.163
13:25:24|1.163
13:25:25|1.163
13:25:26|1.163
13:25:27|1.163
13:25:28|1.163
13:25:30|1.163
13:25:30|1.163
13:25:31|1.163
13:25:33|1.163
13:25:35|1.163
13:25:35|1.163
13:25:37|1.16231
13:25:39|1.16244
13:25:40|1.16244
13:25:40|1.16244
13:25:41|1.16244
13:25:43|1.16244
13:25:43|1.16244
13:25:44|1.16666
13:25:45|1.16666
13:25:47|1.16666
13:25:47|1.16666
13:25:48|1.16666
13:25:50|1.16666
13:25:50|1.16666
13:25:51|1.16666
13:25:53|1.16666
13:25:54|1.16666
13:25:55|1.16666
13:25:56|1.16666
13:25:57|1.16666
13:25:58|1.16666
13:25:59|1.16666
13:26:00|1.16666
13:26:01|1.16666
13:26:02|1.16666
13:26:04|1.16666
13:26:05|1.16666
13:26:06|1.16666
13:26:07|1.16666
13:26:08|1.16666
13:26:08|1.16666
13:26:10|1.16476
13:26:10|1.16476
13:26:11|1.1647
13:26:13|1.1647
13:26:13|1.1647
13:26:15|1.1647
13:26:16|1.16295
13:26:17|1.16295
13:26:18|1.16295
13:26:19|1.16295
13:26:20|1.16295
13:26:20|1.16295
13:26:21|1.16295
13:26:23|1.16295
13:26:24|1.16295
13:26:25|1.16295
13:26:26|1.16295
13:26:27|1.16295
13:26:28|1.16295
13:26:28|1.16295
13:26:30|1.16295
13:26:30|1.16295
13:26:32|1.16295
13:26:34|1.16295
13:26:35|1.16295
13:26:36|1.16295
13:26:38|1.16407
13:26:38|1.16407
13:26:39|1.16407
13:26:41|1.16407
13:26:42|1.16313
13:26:43|1.16313
13:26:45|1.16313
13:26:46|1.16313
13:26:47|1.16313
13:26:47|1.16313
13:26:49|1.16313
13:26:49|1.16308
13:26:51|1.16308
13:26:51|1.16308
13:26:53|1.16308
13:26:54|1.16308
13:26:55|1.16308
13:26:56|1.16308
13:26:57|1.16308
13:26:58|1.16308
13:26:59|1.16308
13:27:00|1.16308
13:27:01|1.1635
13:27:02|1.1635
13:27:03|1.1635
13:27:04|1.1635
13:27:05|1.1635
13:27:06|1.1635
13:27:07|1.1635
13:27:09|1.1635
13:27:10|1.1635
13:27:11|1.1635
13:27:12|1.1635
13:27:13|1.1635
13:27:14|1.1635
13:27:15|1.1635
13:27:16|1.1635
13:27:17|1.1635
13:27:18|1.1635
13:27:19|1.1635
13:27:20|1.1635
13:27:21|1.1635
13:27:22|1.1635
13:27:23|1.1635
13:27:24|1.1635
13:27:25|1.1635
13:27:26|1.1635
13:27:27|1.1635
13:27:28|1.1643
13:27:29|1.1643
13:27:30|1.1643
13:27:31|1.1643
13:27:32|1.1643
13:27:33|1.16529
13:27:35|1.16529
13:27:37|1.16529
13:27:37|1.16529
13:27:39|1.16637
13:27:39|1.16637
13:27:40|1.16637
13:27:42|1.16637
13:27:42|1.16637
13:27:43|1.16637
13:27:45|1.16637
13:27:45|1.16637
13:27:47|1.16637
13:27:48|1.16637
13:27:50|1.16534
13:27:50|1.16534
13:27:52|1.167
13:27:53|1.167
13:27:54|1.167
13:27:55|1.167
13:27:56|1.167
13:27:57|1.167
13:27:58|1.167
13:27:59|1.167
13:28:00|1.167
13:28:01|1.167
13:28:02|1.167
13:28:03|1.167
13:28:04|1.167
13:28:05|1.167
13:28:06|1.167
13:28:07|1.167
13:28:08|1.167
13:28:10|1.16543
13:28:10|1.16543
13:28:11|1.16543
13:28:14|1.16543
13:28:14|1.16761
13:28:16|1.16761
13:28:17|1.16761
13:28:18|1.16761
13:28:19|1.17045
13:28:20|1.17045
13:28:21|1.17045
13:28:22|1.17045
13:28:23|1.17045
13:28:24|1.17045
13:28:25|1.17045
13:28:26|1.17115
13:28:27|1.17115
13:28:28|1.17115
13:28:29|1.17115
13:28:31|1.1698
13:28:32|1.1698
13:28:32|1.17127
13:28:34|1.17127
13:28:36|1.17127
13:28:38|1.17127
13:28:39|1.17167
13:28:40|1.17305
13:28:41|1.17461
13:28:42|1.17461
13:28:43|1.17461
13:28:44|1.17461
13:28:45|1.17322
13:28:46|1.17322
13:28:47|1.17322
13:28:48|1.17322
13:28:49|1.17322
13:28:50|1.17322
13:28:51|1.17322
13:28:52|1.17322
13:28:53|1.17322
13:28:54|1.17322
13:28:55|1.17322
13:28:56|1.17322
13:28:57|1.17317
13:28:58|1.17317
13:28:59|1.17317
13:29:00|1.17317
13:29:01|1.17317
13:29:03|1.17317
13:29:04|1.17317
13:29:05|1.17317
13:29:06|1.17317
13:29:08|1.17317
13:29:09|1.17317
13:29:09|1.17317
13:29:11|1.17311
13:29:11|1.17311
13:29:13|1.17311
13:29:14|1.17311
13:29:14|1.17311
13:29:16|1.17311
13:29:17|1.17311
13:29:18|1.17311
13:29:19|1.17311
13:29:19|1.17311
13:29:21|1.17311
13:29:22|1.17311
13:29:23|1.17311
13:29:24|1.17311
13:29:25|1.17311
13:29:25|1.17311
13:29:27|1.17118
13:29:27|1.17118
13:29:28|1.17118
13:29:29|1.17118
13:29:31|1.17118
13:29:31|1.17118
13:29:34|1.17311
13:29:34|1.17322
13:29:36|1.17393
13:29:38|1.17393
13:29:39|1.17393
13:29:40|1.17393
13:29:41|1.17393
13:29:43|1.17393
13:29:43|1.17393
13:29:45|1.17393
13:29:46|1.17393
13:29:46|1.175
13:29:47|1.175
13:29:48|1.175
13:29:50|1.175
13:29:51|1.175
13:29:51|1.175
13:29:52|1.175
13:29:53|1.175
13:29:54|1.175
13:29:55|1.175
13:29:56|1.175
13:29:58|1.175
13:29:58|1.175
13:29:59|1.175
13:30:01|1.175
13:30:02|1.175
13:30:03|1.175
13:30:03|1.175
13:30:05|1.175
13:30:06|1.175
13:30:07|1.175
13:30:08|1.17668
13:30:09|1.17668
13:30:10|1.17668
13:30:11|1.17668
13:30:13|1.17668
13:30:13|1.17668
13:30:14|1.17668
13:30:15|1.17541
13:30:16|1.17541
13:30:17|1.17541
13:30:18|1.17541
13:30:20|1.17541
13:30:21|1.17541
13:30:22|1.17541
13:30:23|1.17541
13:30:24|1.17541
13:30:25|1.17541
13:30:26|1.17541
13:30:27|1.17541
13:30:28|1.17541
13:30:29|1.17541
13:30:30|1.17541
13:30:31|1.17541
13:30:32|1.17541
13:30:33|1.17541
13:30:34|1.17604
13:30:35|1.17604
13:30:36|1.17604
13:30:37|1.17604
13:30:38|1.17604
13:30:40|1.17609
13:30:40|1.176
13:30:43|1.176
13:30:44|1.176
13:30:45|1.176
13:30:47|1.17391
13:30:48|1.17391
13:30:49|1.17391
13:30:50|1.17391
13:30:51|1.17391
13:30:52|1.17391
13:30:53|1.17391
13:30:54|1.17391
13:30:55|1.17391
13:30:55|1.17391
13:30:56|1.17391
13:30:58|1.17391
13:30:59|1.17391
13:31:00|1.17391
13:31:01|1.17391
13:31:03|1.17391
13:31:03|1.17391
13:31:05|1.17391
13:31:07|1.17391
13:31:07|1.17391
13:31:08|1.17391
13:31:09|1.17391
13:31:11|1.17391
13:31:11|1.17391
13:31:12|1.17391
13:31:13|1.17391
13:31:14|1.17391
13:31:16|1.174
13:31:17|1.174
13:31:19|1.174
13:31:20|1.174
13:31:21|1.174
13:31:21|1.174
13:31:23|1.174
13:31:25|1.174
13:31:25|1.174
13:31:26|1.174
13:31:27|1.174
13:31:29|1.174
13:31:29|1.174
13:31:30|1.174
13:31:32|1.174
13:31:32|1.17251
13:31:33|1.17251
13:31:34|1.17251
13:31:36|1.17251
13:31:37|1.17251
13:31:38|1.17251
13:31:40|1.17251
13:31:42|1.17251
13:31:42|1.17239
13:31:45|1.17189
13:31:45|1.17189
13:31:47|1.17189
13:31:48|1.17189
13:31:49|1.17189
13:31:50|1.17189
13:31:51|1.17189
13:31:52|1.17189
13:31:53|1.17179
13:31:54|1.17179
13:31:55|1.17179
13:31:56|1.17179
13:31:57|1.17179
13:31:58|1.17179
13:31:59|1.17101
13:32:00|1.17101
13:32:02|1.16913
13:32:02|1.16913
13:32:03|1.16913
13:32:04|1.16913
13:32:05|1.16913
13:32:06|1.16913
13:32:08|1.16913
13:32:09|1.16913
13:32:10|1.16868
13:32:11|1.16868
13:32:12|1.16868
13:32:14|1.16868
13:32:15|1.16868
13:32:16|1.16933
13:32:18|1.16933
13:32:18|1.16933
13:32:20|1.16933
13:32:20|1.16933
13:32:22|1.16933
13:32:23|1.16933
13:32:24|1.16933
13:32:25|1.16933
13:32:26|1.16933
13:32:26|1.16933
13:32:28|1.16933
13:32:29|1.16933
13:32:29|1.16933
13:32:31|1.16933
13:32:31|1.16933
13:32:32|1.17046
13:32:34|1.17046
13:32:34|1.17046
13:32:35|1.17046
13:32:37|1.17046
13:32:37|1.17046
13:32:40|1.17046
13:32:40|1.17051
13:32:46|1.171
13:32:47|1.171
13:32:49|1.17178
13:32:50|1.17178
13:32:51|1.17178
13:32:53|1.17178
13:32:54|1.17178
13:32:55|1.17178
13:32:56|1.17178
13:32:57|1.17178
13:32:58|1.17178
13:32:59|1.17178
13:33:00|1.17178
13:33:01|1.17178
13:33:01|1.17178
13:33:02|1.17391
13:33:04|1.17391
13:33:05|1.1744
13:33:06|1.1744
13:33:07|1.1744
13:33:08|1.1744
13:33:08|1.1744
13:33:10|1.1744
13:33:11|1.1744
13:33:13|1.1744
13:33:14|1.1744
13:33:15|1.1744
13:33:15|1.1744
13:33:17|1.1744
13:33:18|1.1744
13:33:18|1.17518
13:33:20|1.17518
13:33:21|1.17518
13:33:21|1.17518
13:33:22|1.17518
13:33:24|1.17518
13:33:25|1.17518
13:33:26|1.17518
13:33:26|1.17518
13:33:27|1.1744
13:33:29|1.1744
13:33:30|1.1744
13:33:31|1.1744
13:33:32|1.1744
13:33:33|1.1744
13:33:33|1.1744
13:33:34|1.17317
13:33:36|1.17317
13:33:37|1.17317
13:33:37|1.17317
13:33:39|1.17317
13:33:40|1.17317
13:33:42|1.17317
13:33:42|1.17317
13:33:44|1.17317
13:33:45|1.1744
13:33:47|1.1744
13:33:48|1.1744
13:33:50|1.1744
13:33:50|1.17434
13:33:51|1.17434
13:33:52|1.17255
13:33:53|1.17255
13:33:54|1.17255
13:33:55|1.17255
13:33:56|1.17255
13:33:58|1.17255
13:33:58|1.17264
13:33:59|1.17264
13:34:00|1.17264
13:34:02|1.17264
13:34:03|1.17264
13:34:05|1.17264
13:34:06|1.17264
13:34:07|1.17264
13:34:08|1.17264
13:34:10|1.17264
13:34:12|1.17264
13:34:13|1.17264
13:34:14|1.17264
13:34:16|1.17264
13:34:16|1.17264
13:34:17|1.17205
13:34:19|1.172
13:34:19|1.172
13:34:20|1.172
13:34:21|1.172
13:34:22|1.172
13:34:24|1.172
13:34:24|1.172
13:34:26|1.172
13:34:27|1.17104
13:34:28|1.17097
13:34:29|1.17097
13:34:30|1.17097
13:34:32|1.17097
13:34:33|1.17097
13:34:33|1.17097
13:34:35|1.17097
13:34:36|1.17097
13:34:37|1.17097
13:34:37|1.17097
13:34:39|1.17097
13:34:39|1.17097
13:34:42|1.17097
13:34:44|1.17097
13:34:44|1.16933
13:34:45|1.16933
13:34:46|1.16933
13:34:48|1.16933
13:34:49|1.16933
13:34:51|1.16933
13:34:51|1.16933
13:34:52|1.16933
13:34:54|1.16933
13:34:54|1.16933
13:34:55|1.16933
13:34:57|1.16933
13:34:57|1.16933
13:34:58|1.16933
13:34:59|1.16933
13:35:00|1.16933
13:35:01|1.16933
13:35:02|1.16933
13:35:04|1.16933
13:35:04|1.16933
13:35:06|1.16933
13:35:07|1.16933
13:35:07|1.16933
13:35:08|1.16933
13:35:09|1.16933
13:35:11|1.16933
13:35:11|1.16933
13:35:13|1.16933
13:35:13|1.16933
13:35:14|1.16933
13:35:16|1.16933
13:35:16|1.16933
13:35:18|1.16933
13:35:18|1.16933
13:35:19|1.16933
13:35:21|1.16933
13:35:22|1.16933
13:35:23|1.16933
13:35:24|1.16933
13:35:25|1.16868
13:35:26|1.16868
13:35:27|1.17003
13:35:29|1.17003
13:35:30|1.17004
13:35:31|1.17004
13:35:33|1.17004
13:35:33|1.17004
13:35:34|1.17004
13:35:35|1.17004
13:35:36|1.17004
13:35:37|1.17004
13:35:38|1.17004
13:35:40|1.17004
13:35:40|1.17004
13:35:42|1.17004
13:35:44|1.17004
13:35:45|1.17004
13:35:46|1.17004
13:35:47|1.17004
13:35:47|1.17004
13:35:49|1.16929
13:35:50|1.16929
13:35:51|1.16932
13:35:52|1.16932
13:35:52|1.16932
13:35:55|1.16932
13:35:56|1.16932
13:35:57|1.16932
13:35:58|1.16822
13:35:59|1.16822
13:36:00|1.16822
13:36:01|1.16822
13:36:03|1.16822
13:36:05|1.16802
13:36:05|1.168
13:36:07|1.168
13:36:09|1.168
13:36:10|1.168
13:36:11|1.1665
13:36:12|1.1665
13:36:13|1.16559
13:36:14|1.16559
13:36:15|1.16537
13:36:16|1.165
13:36:17|1.165
13:36:19|1.165
13:36:20|1.165
13:36:20|1.165
13:36:22|1.16472
13:36:23|1.16462
13:36:25|1.16462
13:36:26|1.16324
13:36:27|1.16537
13:36:27|1.16537
13:36:28|1.16537
13:36:30|1.16537
13:36:31|1.16537
13:36:32|1.16537
13:36:33|1.16537
13:36:34|1.16537
13:36:36|1.16537
13:36:37|1.16537
13:36:38|1.16537
13:36:39|1.16537
13:36:40|1.16316
13:36:41|1.16224
13:36:42|1.16224
13:36:44|1.16224
13:36:46|1.16224
13:36:46|1.16
13:36:47|1.15962
13:36:49|1.15962
13:36:51|1.15962
13:36:52|1.15962
13:36:52|1.15962
13:36:54|1.15962
13:36:55|1.15962
13:36:56|1.15962
13:36:58|1.15962
13:36:58|1.15853
13:37:00|1.15909
13:37:01|1.1606
13:37:02|1.1606
13:37:03|1.1606
13:37:04|1.1606
13:37:05|1.15855
13:37:06|1.15855
13:37:07|1.15855
13:37:08|1.15855
13:37:09|1.15855
13:37:10|1.15855
13:37:11|1.15855
13:37:12|1.15855
13:37:13|1.15855
13:37:14|1.15855
13:37:15|1.15855
13:37:16|1.15855
13:37:18|1.15855
13:37:18|1.15855
13:37:19|1.15855
13:37:21|1.15855
13:37:21|1.15855
13:37:23|1.15855
13:37:23|1.15855
13:37:24|1.15855
13:37:25|1.15855
13:37:27|1.15855
13:37:28|1.15855
13:37:28|1.15855
13:37:30|1.15855
13:37:30|1.15855
13:37:32|1.15855
13:37:33|1.15855
13:37:33|1.15855
13:37:34|1.15855
13:37:35|1.15855
13:37:36|1.15855
13:37:37|1.15855
13:37:39|1.15855
13:37:40|1.15855
13:37:41|1.15855
13:37:42|1.15855
13:37:42|1.15855
13:37:45|1.15855
13:37:46|1.15855
13:37:47|1.15855
13:37:48|1.15855
13:37:50|1.1585
13:37:51|1.1585
13:37:52|1.15786
13:37:53|1.15786
13:37:54|1.15786
13:37:55|1.15786
13:37:56|1.15786
13:37:57|1.15786
13:37:58|1.15786
13:37:59|1.15786
13:38:00|1.15786
13:38:02|1.15717
13:38:03|1.15717
13:38:03|1.15717
13:38:04|1.15717
13:38:05|1.15717
13:38:06|1.15717
13:38:08|1.15717
13:38:08|1.15717
13:38:09|1.15717
13:38:11|1.15667
13:38:12|1.15667
13:38:13|1.15666
13:38:14|1.15607
13:38:15|1.15717
13:38:16|1.15667
13:38:17|1.15667
13:38:18|1.15667
13:38:19|1.15667
13:38:20|1.15667
13:38:21|1.15667
13:38:22|1.15667
13:38:23|1.15667
13:38:24|1.15667
13:38:25|1.15667
13:38:26|1.15607
13:38:27|1.15607
13:38:28|1.15576
13:38:29|1.15727
13:38:30|1.15727
13:38:32|1.15727
13:38:33|1.15727
13:38:34|1.15717
13:38:35|1.15717
13:38:36|1.15717
13:38:37|1.15717
13:38:38|1.15829
13:38:39|1.15829
13:38:39|1.15829
13:38:41|1.15829
13:38:42|1.15829
13:38:42|1.15829
13:38:44|1.15829
13:38:46|1.15829
13:38:47|1.15829
13:38:48|1.15829
13:38:49|1.15829
13:38:50|1.15829
13:38:51|1.15829
13:38:52|1.158
13:38:53|1.158
13:38:54|1.158
13:38:56|1.158
13:38:56|1.158
13:38:57|1.158
13:38:58|1.158
13:38:59|1.158
13:39:00|1.158
13:39:02|1.158
13:39:02|1.158
13:39:04|1.158
13:39:06|1.158
13:39:07|1.158
13:39:08|1.158
13:39:09|1.158
13:39:10|1.158
13:39:11|1.158
13:39:12|1.158
13:39:13|1.158
13:39:14|1.158
13:39:15|1.15994
13:39:16|1.15994
13:39:17|1.15994
13:39:18|1.15994
13:39:19|1.15994
13:39:21|1.15994
13:39:22|1.15994
13:39:23|1.15994
13:39:24|1.15994
13:39:25|1.15994
13:39:26|1.15994
13:39:27|1.15994
13:39:28|1.1598
13:39:28|1.1598
13:39:30|1.1598
13:39:31|1.1598
13:39:32|1.15806
13:39:33|1.157
13:39:34|1.157
13:39:35|1.157
13:39:36|1.157
13:39:37|1.157
13:39:38|1.15702
13:39:39|1.15702
13:39:40|1.15702
13:39:41|1.15702
13:39:43|1.15702
13:39:43|1.15702
13:39:44|1.15947
13:39:45|1.15947
13:39:48|1.15947
13:39:48|1.15947
13:39:49|1.15947
13:39:50|1.15947
13:39:51|1.15947
13:39:52|1.15947
13:39:53|1.15947
13:39:54|1.15947
13:39:55|1.15947
13:39:56|1.15947
13:39:57|1.15726
13:39:58|1.15726
13:39:59|1.15726
13:40:01|1.15726
13:40:02|1.15726
13:40:02|1.15726
13:40:03|1.15726
13:40:05|1.15726
13:40:05|1.15726
13:40:07|1.15726
13:40:09|1.15939
13:40:09|1.15939
13:40:10|1.15726
13:40:12|1.15726
13:40:12|1.15726
13:40:13|1.15726
13:40:15|1.15726
13:40:16|1.15726
13:40:17|1.15726
13:40:18|1.15726
13:40:19|1.157
13:40:20|1.15703
13:40:22|1.15703
13:40:23|1.15703
13:40:24|1.15703
13:40:25|1.15703
13:40:26|1.15703
13:40:27|1.15703
13:40:28|1.15703
13:40:29|1.15703
13:40:30|1.15703
13:40:31|1.15703
13:40:32|1.156
13:40:33|1.156
13:40:34|1.156
13:40:35|1.156
13:40:36|1.156
13:40:37|1.156
13:40:38|1.156
13:40:39|1.156
13:40:40|1.156
13:40:41|1.156
13:40:42|1.156
13:40:43|1.156
13:40:44|1.156
13:40:45|1.15685
13:40:46|1.15576
13:40:48|1.15576
13:40:48|1.15576
13:40:51|1.15503
13:40:52|1.15503
13:40:52|1.15503
13:40:53|1.15503
13:40:54|1.15503
13:40:55|1.15503
13:40:56|1.15503
13:40:57|1.15503
13:40:58|1.15503
13:40:59|1.15503
13:41:01|1.15503
13:41:01|1.15503
13:41:03|1.15503
13:41:04|1.15503
13:41:05|1.15503
13:41:06|1.15503
13:41:07|1.15503
13:41:08|1.15503
13:41:09|1.15503
13:41:10|1.15503
13:41:11|1.15503
13:41:12|1.15503
13:41:14|1.15503
13:41:15|1.15503
13:41:16|1.15503
13:41:17|1.15503
13:41:19|1.15503
13:41:20|1.15503
13:41:21|1.15503
13:41:23|1.15503
13:41:23|1.15503
13:41:24|1.15503
13:41:25|1.15503
13:41:26|1.15503
13:41:27|1.15503
13:41:28|1.15503
13:41:29|1.15503
13:41:30|1.15503
13:41:31|1.15503
13:41:32|1.15503
13:41:34|1.15503
13:41:34|1.15503
13:41:35|1.15503
13:41:36|1.15503
13:41:37|1.15503
13:41:38|1.15503
13:41:39|1.15503
13:41:40|1.15503
13:41:41|1.15503
13:41:42|1.15687
13:41:43|1.15687
13:41:44|1.15687
13:41:45|1.15687
13:41:46|1.15511
13:41:48|1.15511
13:41:49|1.15511
13:41:50|1.15511
13:41:51|1.15511
13:41:52|1.15511
13:41:53|1.15511
13:41:54|1.15511
13:41:55|1.15511
13:41:56|1.15511
13:41:57|1.15511
13:41:58|1.15511
13:41:59|1.15511
13:42:00|1.15511
13:42:01|1.15511
13:42:02|1.15511
13:42:03|1.15511
13:42:04|1.15511
13:42:05|1.15511
13:42:06|1.15511
13:42:07|1.15511
13:42:08|1.15501
13:42:09|1.15501
13:42:11|1.15501
13:42:11|1.15464
13:42:13|1.15456
13:42:14|1.15456
13:42:14|1.15456
13:42:16|1.15456
13:42:17|1.15456
13:42:18|1.15456
13:42:20|1.15456
13:42:21|1.15456
13:42:22|1.15444
13:42:23|1.15444
13:42:24|1.15456
13:42:24|1.15456
13:42:25|1.15456
13:42:26|1.15456
13:42:27|1.15456
13:42:28|1.15456
13:42:29|1.15456
13:42:31|1.15456
13:42:31|1.15456
13:42:33|1.15456
13:42:33|1.15456
13:42:34|1.15456
13:42:36|1.15456
13:42:36|1.15456
13:42:38|1.15456
13:42:38|1.15456
13:42:39|1.15456
13:42:41|1.15456
13:42:42|1.15456
13:42:43|1.15456
13:42:44|1.15456
13:42:45|1.15456
13:42:45|1.15456
13:42:46|1.15455
13:42:47|1.15455
13:42:49|1.15455
13:42:50|1.15468
13:42:51|1.15468
13:42:52|1.15468
13:42:53|1.15468
13:42:54|1.15468
13:42:55|1.15468
13:42:57|1.15468
13:42:58|1.15468
13:43:00|1.15468
13:43:01|1.15468
13:43:01|1.15468
13:43:02|1.15468
13:43:04|1.15468
13:43:05|1.15468
13:43:06|1.15468
13:43:08|1.15871
13:43:08|1.15741
13:43:09|1.15741
13:43:10|1.15741
13:43:11|1.15741
13:43:12|1.15741
13:43:14|1.15741
13:43:15|1.15741
13:43:16|1.15741
13:43:17|1.15741
13:43:18|1.15941
13:43:20|1.15941
13:43:20|1.15941
13:43:22|1.15871
13:43:22|1.15871
13:43:23|1.15871
13:43:24|1.15871
13:43:25|1.15871
13:43:26|1.15871
13:43:27|1.15871
13:43:28|1.15871
13:43:29|1.15871
13:43:30|1.15871
13:43:31|1.15871
13:43:32|1.15871
13:43:33|1.15871
13:43:34|1.15871
13:43:35|1.15871
13:43:36|1.15871
13:43:37|1.15871
13:43:38|1.15871
13:43:39|1.15871
13:43:40|1.15871
13:43:41|1.15871
13:43:42|1.15871
13:43:43|1.15871
13:43:44|1.15871
13:43:46|1.15871
13:43:46|1.15871
13:43:47|1.15871
13:43:48|1.16
13:43:50|1.16
13:43:51|1.16
13:43:53|1.16
13:43:53|1.16
13:43:54|1.16
13:43:55|1.16
13:43:56|1.16
13:43:57|1.16061
13:43:58|1.16061
13:44:00|1.16061
13:44:00|1.16061
13:44:01|1.16061
13:44:03|1.16061
13:44:04|1.16061
13:44:05|1.16061
13:44:06|1.16061
13:44:06|1.16061
13:44:08|1.16061
13:44:09|1.16061
13:44:11|1.16061
13:44:12|1.16061
13:44:13|1.15766
13:44:14|1.15766
13:44:15|1.15766
13:44:16|1.15694
13:44:17|1.15694
13:44:18|1.15694
13:44:19|1.15694
13:44:20|1.15694
13:44:21|1.15694
13:44:22|1.15694
13:44:23|1.15694
13:44:24|1.15694
13:44:25|1.15694
13:44:27|1.15694
13:44:29|1.15694
13:44:29|1.15694
13:44:30|1.15694
13:44:31|1.15694
13:44:33|1.15694
13:44:33|1.15694
13:44:35|1.15694
13:44:35|1.15694
13:44:36|1.15694
13:44:38|1.15694
13:44:39|1.15694
13:44:40|1.15694
13:44:41|1.15556
13:44:42|1.15677
13:44:43|1.15677
13:44:44|1.15677
13:44:45|1.15677
13:44:46|1.15677
13:44:47|1.15677
13:44:48|1.15677
13:44:49|1.15677
13:44:51|1.15677
13:44:52|1.15677
13:44:54|1.15677
13:44:56|1.1551
13:44:56|1.1551
13:44:58|1.1551
13:44:59|1.1551
13:45:01|1.15504
13:45:02|1.15504
13:45:03|1.15504
13:45:04|1.15504
13:45:05|1.15504
13:45:06|1.15504
13:45:08|1.15504
13:45:10|1.15504
13:45:11|1.15504
13:45:11|1.15504
13:45:12|1.15504
13:45:13|1.15504
13:45:15|1.15504
13:45:16|1.15504
13:45:17|1.15504
13:45:19|1.15488
13:45:19|1.15488
13:45:21|1.15488
13:45:21|1.15488
13:45:22|1.15488
13:45:23|1.15488
13:45:24|1.15488
13:45:25|1.15488
13:45:26|1.15488
13:45:27|1.15488
13:45:29|1.15488
13:45:29|1.15488
13:45:30|1.15488
13:45:31|1.15488
13:45:32|1.15488
13:45:34|1.15488
13:45:35|1.15488
13:45:36|1.15509
13:45:37|1.15509
13:45:38|1.15509
13:45:39|1.15509
13:45:40|1.15509
13:45:41|1.15509
13:45:42|1.15509
13:45:43|1.15509
13:45:44|1.15509
13:45:45|1.15509
13:45:47|1.15473
13:45:47|1.15473
13:45:48|1.15473
13:45:49|1.15473
13:45:50|1.15473
13:45:52|1.15473
13:45:53|1.15473
13:45:55|1.15473
13:45:56|1.15473
13:45:58|1.15473
13:45:59|1.15473
13:46:00|1.15509
13:46:01|1.15509
13:46:03|1.15509
13:46:05|1.15509
13:46:05|1.15509
13:46:07|1.15509
13:46:09|1.15509
13:46:10|1.15509
13:46:11|1.15509
13:46:13|1.15509
13:46:14|1.155
13:46:16|1.155
13:46:16|1.155
13:46:18|1.155
13:46:19|1.155
13:46:20|1.1551
13:46:21|1.1551
13:46:22|1.1551
13:46:23|1.1551
13:46:24|1.1551
13:46:25|1.1551
13:46:25|1.1551
13:46:27|1.15449
13:46:28|1.155
13:46:28|1.155
13:46:30|1.155
13:46:31|1.15425
13:46:32|1.15425
13:46:33|1.15425
13:46:35|1.15425
13:46:35|1.15425
13:46:37|1.15425
13:46:38|1.15425
13:46:39|1.15425
13:46:40|1.15425
13:46:41|1.154
13:46:42|1.154
13:46:43|1.154
13:46:44|1.15496
13:46:45|1.15496
13:46:46|1.15496
13:46:47|1.15341
13:46:48|1.15341
13:46:49|1.15341
13:46:50|1.15341
13:46:51|1.15341
13:46:52|1.15341
13:46:54|1.15559
13:46:54|1.15559
13:46:55|1.15559
13:46:56|1.15559
13:46:57|1.15559
13:46:59|1.15559
13:47:00|1.15559
13:47:01|1.15559
13:47:02|1.15559
13:47:04|1.15559
13:47:05|1.15559
13:47:06|1.15391
13:47:08|1.15486
13:47:09|1.15486
13:47:10|1.15341
13:47:12|1.15157
13:47:13|1.15303
13:47:14|1.1513
13:47:15|1.15248
13:47:16|1.15248
13:47:16|1.15248
13:47:18|1.15248
13:47:19|1.1513
13:47:20|1.1507
13:47:20|1.1507
13:47:22|1.1507
13:47:23|1.1507
13:47:24|1.15062
13:47:25|1.15
13:47:26|1.15
13:47:27|1.15
13:47:28|1.15
13:47:29|1.14996
13:47:29|1.14996
13:47:31|1.14994
13:47:32|1.149
13:47:33|1.1493
13:47:34|1.1493
13:47:34|1.1493
13:47:36|1.14988
13:47:37|1.149
13:47:37|1.149
13:47:39|1.149
13:47:40|1.149
13:47:41|1.149
13:47:42|1.14925
13:47:42|1.14925
13:47:44|1.15
13:47:45|1.15
13:47:46|1.15
13:47:47|1.14993
13:47:48|1.14988
13:47:49|1.14988
13:47:50|1.14988
13:47:51|1.14988
13:47:52|1.14988
13:47:53|1.14988
13:47:55|1.14988
13:47:57|1.14988
13:47:58|1.14988
13:47:58|1.14988
13:47:59|1.149
13:48:00|1.149
13:48:01|1.149
13:48:02|1.149
13:48:04|1.149
13:48:05|1.149
13:48:06|1.149
13:48:08|1.14965
13:48:09|1.14865
13:48:10|1.14865
13:48:11|1.15187
13:48:12|1.15187
13:48:13|1.15187
13:48:14|1.15187
13:48:16|1.15187
13:48:17|1.15187
13:48:18|1.15187
13:48:19|1.15187
13:48:20|1.15187
13:48:21|1.152
13:48:22|1.152
13:48:23|1.152
13:48:24|1.152
13:48:25|1.152
13:48:26|1.1537
13:48:27|1.1537
13:48:28|1.1537
13:48:29|1.1537
13:48:30|1.1537
13:48:31|1.1537
13:48:32|1.1537
13:48:34|1.1537
13:48:35|1.1537
13:48:36|1.1537
13:48:37|1.1537
13:48:37|1.1537
13:48:39|1.1537
13:48:39|1.1537
13:48:40|1.1537
13:48:42|1.1537
13:48:43|1.1537
13:48:43|1.1537
13:48:44|1.1537
13:48:46|1.1537
13:48:46|1.1537
13:48:48|1.15154
13:48:49|1.15154
13:48:50|1.15154
13:48:51|1.15154
13:48:51|1.15154
13:48:52|1.15154
13:48:53|1.15154
13:48:55|1.15154
13:48:57|1.15154
13:48:59|1.15154
13:49:00|1.15154
13:49:01|1.15154
13:49:03|1.15154
13:49:04|1.15154
13:49:04|1.15154
13:49:06|1.15154
13:49:06|1.15154
13:49:07|1.15154
13:49:09|1.15154
13:49:10|1.15154
13:49:11|1.15154
13:49:13|1.15154
13:49:13|1.15153
13:49:14|1.15153
13:49:15|1.15153
13:49:17|1.15153
13:49:18|1.15325
13:49:19|1.15325
13:49:20|1.15325
13:49:21|1.15116
13:49:23|1.15116
13:49:23|1.15116
13:49:24|1.15254
13:49:26|1.15254
13:49:27|1.15254
13:49:27|1.15254
13:49:29|1.15254
13:49:29|1.15254
13:49:30|1.15254
13:49:31|1.15227
13:49:32|1.15227
13:49:33|1.15227
13:49:34|1.15227
13:49:36|1.15227
13:49:36|1.15227
13:49:38|1.15093
13:49:39|1.15136
13:49:39|1.15136
13:49:41|1.15003
13:49:41|1.14662
13:49:43|1.14662
13:49:44|1.14871
13:49:45|1.14591
13:49:45|1.14591
13:49:47|1.14591
13:49:47|1.14591
13:49:48|1.14591
13:49:49|1.14608
13:49:51|1.14608
13:49:51|1.14608
13:49:53|1.14658
13:49:54|1.14658
13:49:55|1.14658
13:49:55|1.14658
13:49:57|1.14658
13:49:58|1.14658
13:49:59|1.14658
13:49:59|1.1491
13:50:00|1.1491
13:50:03|1.1491
13:50:03|1.1491
13:50:05|1.1491
13:50:06|1.1491
13:50:07|1.1491
13:50:09|1.1491
13:50:10|1.1491
13:50:11|1.1491
13:50:12|1.1491
13:50:14|1.1491
13:50:15|1.1491
13:50:16|1.1491
13:50:17|1.1491
13:50:17|1.1491
13:50:19|1.14975
13:50:19|1.14975
13:50:21|1.14975
13:50:23|1.14975
13:50:24|1.15102
13:50:25|1.15102
13:50:26|1.15102
13:50:27|1.15102
13:50:29|1.15102
13:50:29|1.15102
13:50:31|1.15102
13:50:32|1.15102
13:50:32|1.15102
13:50:34|1.15102
13:50:34|1.14963
13:50:36|1.14963
13:50:37|1.14963
13:50:38|1.14963
13:50:39|1.15193
13:50:41|1.15193
13:50:41|1.15193
13:50:43|1.14963
13:50:43|1.14963
13:50:45|1.14963
13:50:46|1.14963
13:50:47|1.14963
13:50:48|1.14963
13:50:49|1.14963
13:50:49|1.14963
13:50:50|1.15227
13:50:52|1.15193
13:50:52|1.15193
13:50:53|1.15193
13:50:54|1.15193
13:50:55|1.15193
13:50:57|1.15193
13:50:59|1.15193
13:50:59|1.15193
13:51:00|1.15193
13:51:01|1.15193
13:51:02|1.15193
13:51:04|1.15193
13:51:05|1.15193
13:51:06|1.15193
13:51:07|1.15193
13:51:09|1.15193
13:51:09|1.15193
13:51:11|1.15193
13:51:12|1.15193
13:51:13|1.15193
13:51:14|1.15193
13:51:15|1.15193
13:51:16|1.15193
13:51:17|1.15193
13:51:18|1.15193
13:51:20|1.15193
13:51:21|1.15193
13:51:22|1.15193
13:51:23|1.15193
13:51:24|1.15284
13:51:25|1.15284
13:51:26|1.15284
13:51:28|1.15284
13:51:29|1.15284
13:51:30|1.15284
13:51:32|1.15284
13:51:32|1.15284
13:51:34|1.15284
13:51:34|1.15284
13:51:36|1.15284
13:51:36|1.15284
13:51:37|1.15284
13:51:38|1.15284
13:51:39|1.15284
13:51:40|1.15284
13:51:41|1.15284
13:51:42|1.15284
13:51:43|1.15284
13:51:44|1.153
13:51:46|1.153
13:51:46|1.153
13:51:47|1.153
13:51:48|1.15421
13:51:49|1.15421
13:51:50|1.15421
13:51:51|1.15421
13:51:52|1.15196
13:51:53|1.15196
13:51:54|1.15196
13:51:55|1.15196
13:51:57|1.15196
13:51:58|1.15196
13:51:59|1.15196
13:51:59|1.15196
13:52:01|1.15196
13:52:03|1.15196
13:52:03|1.15196
13:52:05|1.15427
13:52:06|1.15201
13:52:07|1.15201
13:52:08|1.15201
13:52:09|1.15201
13:52:10|1.15201
13:52:11|1.15201
13:52:12|1.15201
13:52:13|1.15201
13:52:14|1.15201
13:52:16|1.15201
13:52:17|1.15201
13:52:18|1.15201
13:52:19|1.15201
13:52:20|1.15201
13:52:22|1.15201
13:52:23|1.15201
13:52:23|1.15201
13:52:25|1.15201
13:52:26|1.15201
13:52:27|1.15201
13:52:28|1.15201
13:52:29|1.15201
13:52:30|1.15201
13:52:31|1.15201
13:52:32|1.15201
13:52:33|1.15201
13:52:34|1.15201
13:52:35|1.15201
13:52:36|1.15201
13:52:37|1.15201
13:52:38|1.15201
13:52:39|1.15201
13:52:40|1.15201
13:52:41|1.15201
13:52:42|1.15201
13:52:43|1.15201
13:52:44|1.15201
13:52:45|1.15201
13:52:46|1.15201
13:52:47|1.15201
13:52:48|1.15201
13:52:49|1.15201
13:52:50|1.15201
13:52:51|1.15201
13:52:52|1.15201
13:52:53|1.15201
13:52:54|1.15201
13:52:55|1.15201
13:52:56|1.15201
13:52:57|1.15201
13:52:59|1.15201
13:52:59|1.15201
13:53:01|1.15201
13:53:03|1.15201
13:53:03|1.15201
13:53:04|1.15201
13:53:05|1.15201
13:53:06|1.15201
13:53:07|1.15201
13:53:09|1.15201
13:53:09|1.15201
13:53:11|1.15201
13:53:12|1.15201
13:53:13|1.15201
13:53:14|1.15201
13:53:15|1.15199
13:53:16|1.15199
13:53:17|1.15284
13:53:19|1.15193
13:53:20|1.15193
13:53:20|1.15193
13:53:22|1.15193
13:53:24|1.15193
13:53:25|1.15193
13:53:25|1.15193
13:53:26|1.15193
13:53:27|1.15193
13:53:29|1.15193
13:53:30|1.15193
13:53:31|1.15193
13:53:32|1.15193
13:53:33|1.15193
13:53:33|1.15193
13:53:35|1.15193
13:53:36|1.15193
13:53:37|1.15193
13:53:38|1.15193
13:53:38|1.15193
13:53:39|1.15193
13:53:40|1.15193
13:53:42|1.15193
13:53:42|1.15298
13:53:43|1.15298
13:53:44|1.15298
13:53:45|1.15298
13:53:46|1.15298
13:53:47|1.15298
13:53:48|1.15298
13:53:49|1.15298
13:53:50|1.15298
13:53:51|1.15298
13:53:52|1.15298
13:53:54|1.15298
13:53:55|1.15298
13:53:56|1.15298
13:53:56|1.15298
13:53:57|1.15298
13:53:58|1.15298
13:53:59|1.15298
13:54:00|1.15298
13:54:02|1.15298
13:54:03|1.15317
13:54:04|1.15317
13:54:05|1.15317
13:54:06|1.15317
13:54:07|1.15317
13:54:08|1.15317
13:54:10|1.15317
13:54:11|1.15317
13:54:12|1.15317
13:54:12|1.15156
13:54:14|1.15156
13:54:14|1.15156
13:54:16|1.15156
13:54:16|1.15067
13:54:17|1.15067
13:54:20|1.15067
13:54:20|1.15067
13:54:21|1.15183
13:54:23|1.15183
13:54:23|1.15183
13:54:24|1.15183
13:54:26|1.15183
13:54:26|1.15183
13:54:28|1.15183
13:54:29|1.15183
13:54:29|1.15183
13:54:30|1.15183
13:54:31|1.15183
13:54:32|1.15183
13:54:34|1.15183
13:54:35|1.15183
13:54:35|1.15183
13:54:36|1.15407
13:54:37|1.15407
13:54:38|1.15407
13:54:40|1.15407
13:54:40|1.15407
13:54:41|1.15407
13:54:42|1.15407
13:54:43|1.15407
13:54:44|1.15407
13:54:46|1.15407
13:54:46|1.15407
13:54:48|1.15241
13:54:48|1.15241
13:54:49|1.15241
13:54:50|1.15241
13:54:51|1.15241
13:54:52|1.15241
13:54:53|1.15203
13:54:54|1.15203
13:54:55|1.15203
13:54:57|1.15203
13:54:57|1.15203
13:54:59|1.15241
13:55:00|1.15241
13:55:01|1.15241
13:55:03|1.15241
13:55:04|1.15241
13:55:05|1.15241
13:55:05|1.15241
13:55:07|1.15241
13:55:08|1.15241
13:55:10|1.15241
13:55:10|1.15241
13:55:11|1.15241
13:55:13|1.15241
13:55:15|1.15241
13:55:15|1.15241
13:55:17|1.15241
13:55:18|1.152
13:55:19|1.152
13:55:20|1.152
13:55:21|1.152
13:55:22|1.152
13:55:23|1.152
13:55:24|1.152
13:55:25|1.152
13:55:26|1.152
13:55:27|1.152
13:55:28|1.152
13:55:29|1.152
13:55:30|1.152
13:55:31|1.152
13:55:32|1.15077
13:55:33|1.15077
13:55:34|1.15077
13:55:35|1.1524
13:55:36|1.1524
13:55:37|1.1524
13:55:38|1.1524
13:55:39|1.1524
13:55:40|1.1524
13:55:41|1.1524
13:55:42|1.15308
13:55:43|1.15308
13:55:44|1.15308
13:55:46|1.15413
13:55:47|1.15413
13:55:48|1.15412
13:55:48|1.15448
13:55:50|1.15448
13:55:50|1.15468
13:55:52|1.15468
13:55:52|1.15468
13:55:54|1.15468
13:55:55|1.15468
13:55:55|1.15468
13:55:57|1.15468
13:55:57|1.15468
13:55:58|1.15468
13:55:59|1.15468
13:56:00|1.15468
13:56:03|1.1549
13:56:03|1.1549
13:56:05|1.1549
13:56:07|1.1549
13:56:08|1.15484
13:56:09|1.15484
13:56:11|1.15484
13:56:13|1.15484
13:56:14|1.15484
13:56:14|1.15484
13:56:16|1.15484
13:56:18|1.15484
13:56:19|1.15297
13:56:20|1.15297
13:56:21|1.15297
13:56:22|1.15297
13:56:23|1.15297
13:56:24|1.15297
13:56:25|1.15297
13:56:26|1.15297
13:56:27|1.15297
13:56:28|1.15297
13:56:29|1.15297
13:56:30|1.15297
13:56:31|1.15297
13:56:32|1.15297
13:56:33|1.15297
13:56:34|1.15297
13:56:35|1.15331
13:56:36|1.15331
13:56:37|1.15331
13:56:38|1.15331
13:56:39|1.15331
13:56:41|1.15331
13:56:42|1.15331
13:56:43|1.15331
13:56:43|1.15331
13:56:45|1.15331
13:56:46|1.15331
13:56:46|1.15331
13:56:48|1.15331
13:56:49|1.154
13:56:50|1.154
13:56:50|1.154
13:56:51|1.154
13:56:53|1.154
13:56:54|1.154
13:56:55|1.154
13:56:56|1.154
13:56:56|1.154
13:56:58|1.154
13:56:59|1.154
13:56:59|1.154
13:57:01|1.154
13:57:02|1.15507
13:57:04|1.15507
13:57:06|1.15423
13:57:06|1.15423
13:57:07|1.15423
13:57:08|1.15423
13:57:09|1.15423
13:57:10|1.15423
13:57:11|1.15423
13:57:12|1.15423
13:57:13|1.1558
13:57:14|1.1558
13:57:15|1.1558
13:57:16|1.1558
13:57:17|1.1558
13:57:18|1.15655
13:57:19|1.15655
13:57:20|1.15655
13:57:21|1.15655
13:57:22|1.15655
13:57:24|1.15655
13:57:25|1.15655
13:57:25|1.15655
13:57:26|1.15732
13:57:27|1.15732
13:57:28|1.15732
13:57:29|1.15732
13:57:31|1.15867
13:57:33|1.1591
13:57:33|1.1591
13:57:34|1.1591
13:57:35|1.1591
13:57:36|1.16
13:57:37|1.16
13:57:38|1.16
13:57:39|1.16
13:57:40|1.16
13:57:41|1.16
13:57:42|1.15995
13:57:43|1.15995
13:57:44|1.15995
13:57:45|1.162
13:57:46|1.16295
13:57:47|1.16295
13:57:48|1.163
13:57:49|1.163
13:57:50|1.163
13:57:52|1.163
13:57:53|1.163
13:57:54|1.163
13:57:55|1.163
13:57:56|1.163
13:57:57|1.16288
13:57:58|1.16288
13:57:59|1.16288
13:58:00|1.16288
13:58:01|1.16288
13:58:03|1.16288
13:58:03|1.16288
13:58:06|1.16288
13:58:07|1.16369
13:58:08|1.164
13:58:09|1.163
13:58:10|1.163
13:58:12|1.16925
13:58:13|1.16925
13:58:14|1.16989
13:58:14|1.16989
13:58:16|1.172
13:58:16|1.17233
13:58:18|1.17241
13:58:19|1.17247
13:58:21|1.172
13:58:22|1.172
13:58:22|1.17047
13:58:24|1.1745
13:58:25|1.1745
13:58:26|1.1745
13:58:26|1.1745
13:58:28|1.1745
13:58:29|1.17448
13:58:30|1.17448
13:58:32|1.1745
13:58:33|1.17518
13:58:34|1.17518
13:58:35|1.17519
13:58:36|1.1745
13:58:37|1.176
13:58:37|1.176
13:58:38|1.17608
13:58:40|1.17519
13:58:41|1.17519
13:58:42|1.17619
13:58:43|1.17619
13:58:44|1.17524
13:58:44|1.17524
13:58:46|1.17675
13:58:47|1.17675
13:58:48|1.176
13:58:49|1.176
13:58:50|1.17519
13:58:51|1.17519
13:58:52|1.17227
13:58:53|1.17227
13:58:54|1.17477
13:58:55|1.17477
13:58:56|1.17477
13:58:57|1.17227
13:58:58|1.17227
13:58:59|1.17227
13:59:00|1.17199
13:59:01|1.17199
13:59:02|1.17199
13:59:03|1.17199
13:59:05|1.17199
13:59:05|1.17199
13:59:07|1.17199
13:59:07|1.17199
13:59:09|1.17199
13:59:10|1.17199
13:59:11|1.17199
13:59:12|1.17199
13:59:14|1.17514
13:59:16|1.17514
13:59:16|1.17514
13:59:19|1.17514
13:59:19|1.17241
13:59:20|1.17241
13:59:21|1.17391
13:59:23|1.17391
13:59:24|1.17391
13:59:25|1.17391
13:59:27|1.17391
13:59:27|1.17675
13:59:28|1.17675
13:59:29|1.17675
13:59:32|1.17867
13:59:32|1.18028
13:59:34|1.18063
13:59:34|1.1812
13:59:35|1.18317
13:59:36|1.18317
13:59:37|1.18317
13:59:39|1.18279
13:59:39|1.18279
13:59:41|1.18335
13:59:41|1.18335
13:59:42|1.18335
13:59:43|1.18335
13:59:44|1.18335
13:59:45|1.18335
13:59:46|1.18335
13:59:47|1.18335
13:59:48|1.18335
13:59:49|1.18335
13:59:50|1.18335
13:59:51|1.18335
13:59:52|1.18335
13:59:53|1.18335
13:59:54|1.18072
13:59:55|1.18072
13:59:56|1.18421
13:59:57|1.18478
13:59:58|1.18478
14:00:00|1.18369
14:00:00|1.18402
14:00:01|1.18416
14:00:02|1.18416
14:00:03|1.18369
14:00:04|1.18486
14:00:06|1.18486
14:00:08|1.18486
14:00:10|1.18486
14:00:10|1.18395
14:00:11|1.18395
14:00:13|1.18395
14:00:14|1.18395
14:00:15|1.18383
14:00:16|1.18383
14:00:17|1.18383
14:00:18|1.18383
14:00:19|1.18383
14:00:21|1.18041
14:00:22|1.18141
14:00:24|1.18141
14:00:24|1.18136
14:00:25|1.18136
14:00:26|1.18136
14:00:27|1.18136
14:00:28|1.17651
14:00:29|1.17651
14:00:30|1.17632
14:00:31|1.17626
14:00:32|1.17541
14:00:33|1.17541
14:00:34|1.17542
14:00:35|1.17542
14:00:36|1.17542
14:00:37|1.17542
14:00:39|1.17542
14:00:40|1.17542
14:00:41|1.175
14:00:42|1.175
14:00:43|1.175
14:00:44|1.175
14:00:45|1.175
14:00:46|1.17388
14:00:47|1.17388
14:00:47|1.17388
14:00:49|1.17388
14:00:50|1.17388
14:00:51|1.17252
14:00:52|1.1743
14:00:53|1.17252
14:00:54|1.17252
14:00:55|1.17252
14:00:56|1.17252
14:00:57|1.17252
14:00:58|1.17252
14:00:59|1.17252
14:01:00|1.17252
14:01:01|1.17352
14:01:02|1.17363
14:01:03|1.17363
14:01:04|1.17363
14:01:05|1.17363
14:01:06|1.17363
14:01:08|1.17363
14:01:10|1.17467
14:01:10|1.175
14:01:12|1.17363
14:01:13|1.17363
14:01:14|1.17363
14:01:16|1.17363
14:01:17|1.17363
14:01:19|1.17363
14:01:19|1.17363
14:01:20|1.17363
14:01:22|1.17363
14:01:23|1.17363
14:01:24|1.17363
14:01:24|1.17363
14:01:26|1.17363
14:01:27|1.17363
14:01:27|1.17363
14:01:28|1.17363
14:01:29|1.17363
14:01:31|1.17302
14:01:31|1.17302
14:01:32|1.17302
14:01:33|1.17302
14:01:34|1.17302
14:01:36|1.17302
14:01:37|1.17302
14:01:37|1.17302
14:01:38|1.17302
14:01:40|1.17302
14:01:41|1.17302
14:01:42|1.17302
14:01:43|1.17302
14:01:45|1.17302
14:01:46|1.17302
14:01:46|1.17302
14:01:48|1.17302
14:01:49|1.17302
14:01:50|1.17302
14:01:51|1.17302
14:01:52|1.17302
14:01:53|1.17302
14:01:53|1.17302
14:01:55|1.17302
14:01:55|1.17302
14:01:57|1.17241
14:01:58|1.17241
14:01:59|1.17241
14:02:00|1.17241
14:02:01|1.17241
14:02:01|1.17241
14:02:03|1.17087
14:02:03|1.17087
14:02:05|1.17071
14:02:05|1.17071
14:02:08|1.17
14:02:09|1.17
14:02:11|1.17203
14:02:12|1.17203
14:02:14|1.17247
14:02:16|1.17353
14:02:17|1.17353
14:02:18|1.17353
14:02:19|1.17417
14:02:20|1.17417
14:02:21|1.17417
14:02:22|1.17417
14:02:24|1.17417
14:02:25|1.17418
14:02:26|1.17418
14:02:27|1.17418
14:02:28|1.17157
14:02:29|1.17157
14:02:30|1.17157
14:02:31|1.17157
14:02:33|1.17157
14:02:33|1.17157
14:02:34|1.17157
14:02:35|1.17157
14:02:36|1.17157
14:02:37|1.17157
14:02:38|1.17157
14:02:39|1.17157
14:02:40|1.17157
14:02:41|1.17157
14:02:43|1.17712
14:02:44|1.17564
14:02:44|1.17564
14:02:45|1.17564
14:02:47|1.17564
14:02:47|1.17795
14:02:48|1.17795
14:02:49|1.17795
14:02:51|1.17795
14:02:51|1.17795
14:02:53|1.17833
14:02:54|1.17833
14:02:55|1.17681
14:02:56|1.17681
14:02:57|1.17681
14:02:58|1.17681
14:02:59|1.17681
14:03:00|1.17681
14:03:01|1.17681
14:03:02|1.17681
14:03:03|1.17681
14:03:04|1.17681
14:03:05|1.17681
14:03:06|1.17858
14:03:07|1.17858
14:03:08|1.17858
14:03:11|1.17858
14:03:12|1.17858
14:03:14|1.17858
14:03:15|1.17858
14:03:16|1.17633
14:03:17|1.17633
14:03:19|1.17633
14:03:19|1.17633
14:03:21|1.17633
14:03:21|1.17633
14:03:23|1.17633
14:03:24|1.17633
14:03:25|1.17633
14:03:26|1.17633
14:03:27|1.17633
14:03:28|1.17633
14:03:29|1.17671
14:03:30|1.17671
14:03:31|1.17671
14:03:32|1.17671
14:03:33|1.17671
14:03:34|1.17671
14:03:35|1.17671
14:03:36|1.17671
14:03:37|1.17459
14:03:38|1.17459
14:03:39|1.17459
14:03:40|1.17459
14:03:41|1.17459
14:03:42|1.17459
14:03:43|1.17459
14:03:44|1.17459
14:03:45|1.17459
14:03:46|1.17459
14:03:47|1.17459
14:03:48|1.17459
14:03:49|1.17459
14:03:50|1.17505
14:03:51|1.17505
14:03:52|1.17505
14:03:53|1.17505
14:03:54|1.17505
14:03:55|1.17505
14:03:56|1.175
14:03:57|1.17505
14:03:58|1.1738
14:03:59|1.1738
14:04:00|1.17164
14:04:01|1.17164
14:04:02|1.17164
14:04:03|1.17164
14:04:04|1.17164
14:04:05|1.17164
14:04:06|1.17164
14:04:07|1.17164
14:04:08|1.17164
14:04:09|1.17164
14:04:11|1.17164
14:04:13|1.17164
14:04:15|1.17164
14:04:16|1.17164
14:04:18|1.17164
14:04:19|1.17164
14:04:20|1.17164
14:04:22|1.17164
14:04:23|1.17164
14:04:24|1.17164
14:04:25|1.17164
14:04:26|1.17426
14:04:27|1.17426
14:04:28|1.17426
14:04:30|1.17426
14:04:31|1.17671
14:04:32|1.17671
14:04:33|1.17671
14:04:34|1.17671
14:04:35|1.17671
14:04:35|1.17671
14:04:37|1.17671
14:04:38|1.17671
14:04:39|1.17671
14:04:40|1.17671
14:04:41|1.17671
14:04:41|1.17671
14:04:43|1.17671
14:04:44|1.17671
14:04:45|1.17671
14:04:46|1.17671
14:04:46|1.17671
14:04:48|1.17671
14:04:48|1.17671
14:04:50|1.17671
14:04:51|1.17671
14:04:52|1.17671
14:04:54|1.17671
14:04:54|1.17671
14:04:55|1.17671
14:04:56|1.17671
14:04:57|1.17671
14:04:58|1.17671
14:04:59|1.17671
14:05:01|1.17671
14:05:01|1.17671
14:05:03|1.17671
14:05:04|1.176
14:05:05|1.176
14:05:07|1.176
14:05:07|1.176
14:05:08|1.176
14:05:09|1.176
14:05:11|1.17436
14:05:13|1.17436
14:05:13|1.17436
14:05:16|1.17541
14:05:17|1.176
14:05:18|1.176
14:05:19|1.176
14:05:20|1.176
14:05:21|1.176
14:05:22|1.176
14:05:23|1.176
14:05:24|1.176
14:05:25|1.176
14:05:26|1.176
14:05:27|1.176
14:05:28|1.176
14:05:29|1.176
14:05:30|1.176
14:05:31|1.176
14:05:32|1.176
14:05:33|1.176
14:05:34|1.176
14:05:35|1.176
14:05:36|1.176
14:05:37|1.176
14:05:39|1.176
14:05:41|1.17425
14:05:42|1.17425
14:05:42|1.17425
14:05:43|1.17425
14:05:44|1.17425
14:05:45|1.17425
14:05:47|1.17425
14:05:47|1.17425
14:05:49|1.17425
14:05:50|1.17425
14:05:51|1.17616
14:05:51|1.17616
14:05:53|1.17616
14:05:54|1.17616
14:05:55|1.17616
14:05:55|1.17616
14:05:57|1.17616
14:05:58|1.176
14:05:59|1.176
14:06:00|1.176
14:06:00|1.176
14:06:02|1.176
14:06:03|1.176
14:06:04|1.176
14:06:05|1.176
14:06:06|1.176
14:06:07|1.176
14:06:07|1.176
14:06:08|1.176
14:06:10|1.176
14:06:11|1.176
14:06:12|1.176
14:06:12|1.176
14:06:14|1.176
14:06:16|1.176
14:06:16|1.176
14:06:17|1.176
14:06:18|1.176
14:06:20|1.176
14:06:22|1.176
14:06:22|1.176
14:06:24|1.176
14:06:26|1.176
14:06:27|1.176
14:06:27|1.176
14:06:29|1.176
14:06:29|1.176
14:06:32|1.176
14:06:32|1.17597
14:06:34|1.17597
14:06:36|1.17597
14:06:36|1.17392
14:06:38|1.17392
14:06:39|1.17392
14:06:40|1.17392
14:06:41|1.17392
14:06:42|1.17392
14:06:43|1.17392
14:06:44|1.17392
14:06:45|1.17392
14:06:46|1.17392
14:06:47|1.17392
14:06:48|1.17392
14:06:49|1.17392
14:06:50|1.17392
14:06:51|1.17392
14:06:52|1.17392
14:06:53|1.17392
14:06:54|1.17392
14:06:55|1.17392
14:06:56|1.17392
14:06:57|1.17392
14:06:58|1.17392
14:06:59|1.17392
14:07:00|1.17392
14:07:01|1.17593
14:07:02|1.17593
14:07:03|1.176
14:07:04|1.176
14:07:05|1.176
14:07:06|1.176
14:07:07|1.176
14:07:08|1.176
14:07:09|1.176
14:07:10|1.176
14:07:11|1.176
14:07:12|1.176
14:07:13|1.176
14:07:15|1.176
14:07:17|1.176
14:07:17|1.176
14:07:18|1.176
14:07:20|1.176
14:07:22|1.176
14:07:23|1.176
14:07:24|1.176
14:07:24|1.17475
14:07:26|1.17475
14:07:26|1.17475
14:07:29|1.17475
14:07:30|1.17475
14:07:30|1.17475
14:07:32|1.17475
14:07:33|1.17475
14:07:33|1.17475
14:07:34|1.17475
14:07:36|1.17475
14:07:37|1.17475
14:07:38|1.17475
14:07:39|1.17475
14:07:39|1.17475
14:07:40|1.17475
14:07:41|1.17475
14:07:43|1.17475
14:07:44|1.17475
14:07:45|1.17475
14:07:46|1.17475
14:07:46|1.17475
14:07:48|1.17475
14:07:48|1.17475
14:07:50|1.17475
14:07:51|1.1722
14:07:52|1.1722
14:07:53|1.1722
14:07:53|1.1722
14:07:54|1.1722
14:07:55|1.1722
14:07:56|1.17123
14:07:57|1.17123
14:07:58|1.17123
14:07:59|1.17123
14:08:00|1.17123
14:08:02|1.17123
14:08:02|1.17123
14:08:03|1.17123
14:08:04|1.17123
14:08:06|1.17122
14:08:06|1.17122
14:08:08|1.17122
14:08:09|1.17122
14:08:10|1.17122
14:08:11|1.17122
14:08:12|1.17122
14:08:12|1.17122
14:08:14|1.17122
14:08:15|1.17122
14:08:16|1.17122
14:08:18|1.17122
14:08:19|1.17122
14:08:21|1.17122
14:08:21|1.17122
14:08:23|1.17122
14:08:25|1.17122
14:08:25|1.17122
14:08:26|1.17122
14:08:28|1.17122
14:08:28|1.17122
14:08:29|1.17122
14:08:31|1.17122
14:08:33|1.17122
14:08:34|1.17122
14:08:35|1.17122
14:08:36|1.17122
14:08:37|1.17122
14:08:38|1.17122
14:08:39|1.17122
14:08:40|1.17122
14:08:41|1.17122
14:08:42|1.17122
14:08:43|1.17122
14:08:44|1.17122
14:08:45|1.17122
14:08:46|1.17122
14:08:47|1.17122
14:08:48|1.17122
14:08:49|1.17122
14:08:50|1.17122
14:08:51|1.17122
14:08:52|1.17122
14:08:53|1.17044
14:08:54|1.17044
14:08:55|1.17044
14:08:56|1.17044
14:08:57|1.17044
14:08:58|1.17044
14:08:59|1.17044
14:09:00|1.1718
14:09:01|1.1718
14:09:02|1.1718
14:09:03|1.1718
14:09:04|1.1718
14:09:05|1.1718
14:09:06|1.1718
14:09:07|1.17
14:09:08|1.1698
14:09:09|1.1698
14:09:11|1.16969
14:09:12|1.16969
14:09:13|1.16969
14:09:14|1.16969
14:09:16|1.16969
14:09:18|1.16969
14:09:18|1.16969
14:09:20|1.16803
14:09:21|1.16803
14:09:23|1.16803
14:09:24|1.16657
14:09:25|1.16657
14:09:25|1.16657
14:09:27|1.16657
14:09:28|1.16657
14:09:29|1.16657
14:09:29|1.16778
14:09:31|1.16778
14:09:32|1.16528
14:09:33|1.16528
14:09:34|1.16528
14:09:36|1.165
14:09:37|1.165
14:09:38|1.165
14:09:39|1.165
14:09:40|1.165
14:09:41|1.165
14:09:42|1.16456
14:09:43|1.16442
14:09:44|1.16442
14:09:45|1.16442
14:09:46|1.16442
14:09:47|1.16442
14:09:48|1.16335
14:09:49|1.16335
14:09:50|1.16335
14:09:51|1.16335
14:09:52|1.16335
14:09:53|1.16335
14:09:54|1.16335
14:09:55|1.16335
14:09:56|1.16335
14:09:57|1.16335
14:09:58|1.16335
14:09:59|1.16335
14:10:00|1.16335
14:10:01|1.16335
14:10:02|1.16335
14:10:03|1.16335
14:10:04|1.16335
14:10:06|1.16335
14:10:07|1.16335
14:10:08|1.16335
14:10:08|1.16335
14:10:10|1.16335
14:10:11|1.16335
14:10:12|1.16335
14:10:13|1.16335
14:10:15|1.16335
14:10:17|1.16335
14:10:19|1.16335
14:10:20|1.16335
14:10:21|1.16335
14:10:22|1.16335
14:10:24|1.16335
14:10:25|1.16335
14:10:26|1.16335
14:10:27|1.16161
14:10:28|1.16161
14:10:29|1.16161
14:10:29|1.16161
14:10:31|1.16161
14:10:32|1.16161
14:10:33|1.16161
14:10:35|1.16161
14:10:36|1.16161
14:10:36|1.16161
14:10:37|1.16161
14:10:38|1.16161
14:10:39|1.16161
14:10:40|1.16161
14:10:42|1.16381
14:10:42|1.16402
14:10:43|1.16402
14:10:44|1.16402
14:10:45|1.16402
14:10:47|1.16402
14:10:48|1.16402
14:10:48|1.16402
14:10:49|1.16402
14:10:50|1.16402
14:10:52|1.16402
14:10:52|1.16402
14:10:53|1.16402
14:10:54|1.16402
14:10:55|1.16402
14:10:56|1.16402
14:10:57|1.16402
14:10:58|1.16402
14:11:00|1.16402
14:11:00|1.16402
14:11:01|1.16402
14:11:03|1.16509
14:11:04|1.16584
14:11:05|1.16584
14:11:06|1.16584
14:11:07|1.16584
14:11:08|1.16584
14:11:09|1.16584
14:11:10|1.16584
14:11:12|1.16584
14:11:13|1.16584
14:11:13|1.16584
14:11:15|1.16584
14:11:16|1.16584
14:11:17|1.16584
14:11:19|1.16584
14:11:21|1.16902
14:11:23|1.16902
14:11:24|1.16716
14:11:25|1.16576
14:11:26|1.16576
14:11:28|1.16576
14:11:30|1.16576
14:11:30|1.16576
14:11:31|1.16576
14:11:32|1.16576
14:11:34|1.16576
14:11:34|1.16576
14:11:35|1.16576
14:11:37|1.16576
14:11:37|1.16381
14:11:38|1.16381
14:11:39|1.16381
14:11:40|1.16381
14:11:41|1.16381
14:11:43|1.16381
14:11:43|1.16381
14:11:45|1.16381
14:11:46|1.16381
14:11:47|1.16381
14:11:48|1.16381
14:11:49|1.16381
14:11:50|1.16381
14:11:51|1.16381
14:11:53|1.16467
14:11:53|1.16467
14:11:54|1.16467
14:11:55|1.16467
14:11:56|1.16467
14:11:57|1.16467
14:11:58|1.16467
14:12:00|1.16467
14:12:01|1.16467
14:12:02|1.16467
14:12:03|1.16467
14:12:04|1.16467
14:12:05|1.16467
14:12:06|1.16467
14:12:07|1.16467
14:12:08|1.16467
14:12:09|1.16467
14:12:10|1.16467
14:12:11|1.16467
14:12:12|1.16467
14:12:13|1.16467
14:12:14|1.16467
14:12:15|1.16499
14:12:16|1.16499
14:12:17|1.16499
14:12:19|1.16499
14:12:21|1.16499
14:12:22|1.16499
14:12:22|1.16499
14:12:24|1.16499
14:12:24|1.16499
14:12:26|1.16499
14:12:28|1.16499
14:12:28|1.16438
14:12:29|1.16438
14:12:30|1.16438
14:12:31|1.16438
14:12:33|1.16438
14:12:34|1.16438
14:12:35|1.16438
14:12:37|1.16438
14:12:38|1.16438
14:12:39|1.1627
14:12:40|1.1627
14:12:42|1.1627
14:12:43|1.1627
14:12:44|1.1627
14:12:45|1.16372
14:12:45|1.16372
14:12:47|1.16372
14:12:48|1.16372
14:12:49|1.16372
14:12:49|1.16372
14:12:51|1.16437
14:12:51|1.16437
14:12:53|1.16437
14:12:54|1.16437
14:12:55|1.1633
14:12:55|1.1633
14:12:57|1.1633
14:12:59|1.16499
14:12:59|1.16499
14:13:00|1.16499
14:13:01|1.165
14:13:02|1.165
14:13:04|1.165
14:13:04|1.1643
14:13:06|1.1643
14:13:06|1.1643
14:13:07|1.1643
14:13:08|1.165
14:13:10|1.165
14:13:10|1.165
14:13:11|1.165
14:13:13|1.165
14:13:13|1.165
14:13:14|1.165
14:13:15|1.165
14:13:17|1.165
14:13:18|1.165
14:13:18|1.165
14:13:19|1.165
14:13:22|1.165
14:13:22|1.165
14:13:24|1.165
14:13:26|1.165
14:13:28|1.165
14:13:29|1.165
14:13:30|1.165
14:13:31|1.165
14:13:32|1.165
14:13:34|1.165
14:13:35|1.165
14:13:36|1.16331
14:13:38|1.16331
14:13:39|1.16331
14:13:39|1.16331
14:13:41|1.16331
14:13:41|1.16331
14:13:42|1.16331
14:13:43|1.16331
14:13:44|1.16238
14:13:46|1.16238
14:13:46|1.16238
14:13:47|1.16238
14:13:48|1.16238
14:13:49|1.16238
14:13:51|1.16238
14:13:52|1.16238
14:13:52|1.16238
14:13:53|1.16238
14:13:54|1.16238
14:13:55|1.16238
14:13:56|1.16238
14:13:57|1.16238
14:13:58|1.16238
14:14:00|1.16238
14:14:01|1.16381
14:14:02|1.16381
14:14:03|1.16381
14:14:04|1.16381
14:14:05|1.16381
14:14:06|1.16381
14:14:07|1.16381
14:14:08|1.16381
14:14:09|1.16381
14:14:10|1.16456
14:14:11|1.16456
14:14:12|1.16456
14:14:13|1.16456
14:14:14|1.16456
14:14:15|1.16456
14:14:16|1.16456
14:14:17|1.16566
14:14:18|1.16566
14:14:19|1.16566
14:14:21|1.16566
14:14:22|1.16566
14:14:23|1.16566
14:14:24|1.16566
14:14:25|1.16566
14:14:27|1.16566
14:14:28|1.16457
14:14:28|1.16457
14:14:29|1.16457
14:14:31|1.16457
14:14:32|1.16457
14:14:34|1.16457
14:14:35|1.16457
14:14:36|1.16457
14:14:37|1.16457
14:14:38|1.16457
14:14:39|1.16457
14:14:40|1.16457
14:14:41|1.16457
14:14:42|1.16457
14:14:43|1.16457
14:14:44|1.16457
14:14:45|1.16457
14:14:46|1.16457
14:14:47|1.16457
14:14:48|1.16457
14:14:49|1.16457
14:14:50|1.16457
14:14:51|1.16457
14:14:52|1.16457
14:14:53|1.16457
14:14:54|1.16457
14:14:55|1.16457
14:14:56|1.16457
14:14:58|1.16457
14:14:59|1.16457
14:14:59|1.16457
14:15:01|1.16457
14:15:03|1.16457
14:15:03|1.16457
14:15:04|1.16457
14:15:06|1.16457
14:15:06|1.16457
14:15:08|1.16464
14:15:08|1.16475
14:15:10|1.16475
14:15:12|1.16475
14:15:13|1.16475
14:15:14|1.16475
14:15:15|1.16475
14:15:16|1.16475
14:15:17|1.16541
14:15:18|1.16541
14:15:19|1.16541
14:15:20|1.16541
14:15:21|1.16541
14:15:23|1.16541
14:15:25|1.16541
14:15:25|1.16541
14:15:26|1.16541
14:15:29|1.16601
14:15:30|1.16558
14:15:31|1.16558
14:15:31|1.16558
14:15:32|1.16558
14:15:34|1.16558
14:15:35|1.16558
14:15:36|1.16558
14:15:37|1.16558
14:15:38|1.16558
14:15:40|1.16558
14:15:41|1.16558
14:15:43|1.16558
14:15:44|1.16558
14:15:44|1.16558
14:15:46|1.16558
14:15:47|1.16435
14:15:48|1.16435
14:15:49|1.16435
14:15:51|1.16435
14:15:51|1.16435
14:15:53|1.16435
14:15:54|1.16321
14:15:55|1.16321
14:15:56|1.16321
14:15:57|1.16321
14:15:58|1.16321
14:15:59|1.16321
14:16:00|1.16321
14:16:01|1.16321
14:16:02|1.16321
14:16:03|1.16321
14:16:04|1.1631
14:16:05|1.1631
14:16:06|1.1631
14:16:07|1.1631
14:16:08|1.1631
14:16:09|1.1631
14:16:10|1.1631
14:16:11|1.16295
14:16:12|1.16241
14:16:14|1.1624
14:16:14|1.1624
14:16:15|1.16239
14:16:16|1.16409
14:16:17|1.16409
14:16:19|1.16399
14:16:20|1.16399
14:16:20|1.16399
14:16:23|1.16399
14:16:24|1.16494
14:16:25|1.16494
14:16:26|1.16494
14:16:28|1.16494
14:16:29|1.16494
14:16:31|1.16494
14:16:33|1.16494
14:16:33|1.16494
14:16:34|1.165
14:16:35|1.165
14:16:36|1.165
14:16:37|1.165
14:16:39|1.165
14:16:39|1.165
14:16:40|1.165
14:16:41|1.165
14:16:42|1.165
14:16:43|1.16421
14:16:44|1.16421
14:16:45|1.16421
14:16:46|1.16421
14:16:47|1.16421
14:16:48|1.16421
14:16:49|1.16421
14:16:50|1.16421
14:16:51|1.16538
14:16:52|1.16538
14:16:53|1.16538
14:16:55|1.16538
14:16:56|1.16538
14:16:57|1.16538
14:16:58|1.16538
14:16:59|1.16538
14:17:00|1.16538
14:17:01|1.16538
14:17:02|1.16538
14:17:03|1.16538
14:17:04|1.16538
14:17:05|1.1642
14:17:06|1.1642
14:17:07|1.1642
14:17:08|1.1642
14:17:09|1.1642
14:17:10|1.1642
14:17:11|1.1642
14:17:12|1.1642
14:17:14|1.1642
14:17:16|1.1642
14:17:16|1.1642
14:17:18|1.1642
14:17:18|1.1642
14:17:20|1.1642
14:17:20|1.1642
14:17:21|1.1642
14:17:23|1.16496
14:17:25|1.16496
14:17:27|1.16496
14:17:27|1.16496
14:17:30|1.16496
14:17:31|1.16496
14:17:32|1.16539
14:17:33|1.16539
14:17:35|1.16539
14:17:37|1.16539
14:17:37|1.16539
14:17:39|1.16539
14:17:39|1.16539
14:17:40|1.16539
14:17:41|1.16539
14:17:43|1.16539
14:17:43|1.16539
14:17:46|1.16539
14:17:46|1.16545
14:17:47|1.16545
14:17:48|1.16545
14:17:49|1.16545
14:17:50|1.16545
14:17:51|1.16545
14:17:52|1.16545
14:17:53|1.16545
14:17:54|1.16545
14:17:56|1.16545
14:17:57|1.16545
14:17:58|1.16611
14:17:59|1.16611
14:18:00|1.16611
14:18:01|1.16611
14:18:02|1.16611
14:18:03|1.16611
14:18:04|1.16611
14:18:05|1.16611
14:18:06|1.16611
14:18:07|1.16611
14:18:08|1.16611
14:18:09|1.16611
14:18:10|1.16611
14:18:11|1.16266
14:18:12|1.16613
14:18:13|1.16613
14:18:15|1.17
14:18:17|1.16975
14:18:17|1.16999
14:18:18|1.16999
14:18:19|1.16999
14:18:20|1.16949
14:18:22|1.16999
14:18:22|1.16999
14:18:25|1.17
14:18:26|1.17
14:18:27|1.16905
14:18:29|1.16905
14:18:29|1.16905
14:18:31|1.16905
14:18:31|1.16905
14:18:33|1.16905
14:18:34|1.16916
14:18:35|1.16916
14:18:36|1.17194
14:18:36|1.17023
14:18:37|1.1736
14:18:39|1.1736
14:18:39|1.17359
14:18:42|1.17359
14:18:43|1.17359
14:18:44|1.17359
14:18:44|1.17359
14:18:46|1.17394
14:18:47|1.17394
14:18:47|1.17394
14:18:48|1.1736
14:18:49|1.17404
14:18:51|1.17404
14:18:51|1.17404
14:18:52|1.17608
14:18:53|1.17608
14:18:54|1.17608
14:18:55|1.17608
14:18:57|1.17608
14:18:57|1.175
14:18:58|1.175
14:18:59|1.175
14:19:01|1.175
14:19:02|1.175
14:19:02|1.175
14:19:03|1.175
14:19:04|1.175
14:19:05|1.175
14:19:07|1.175
14:19:08|1.175
14:19:08|1.175
14:19:09|1.175
14:19:10|1.175
14:19:11|1.175
14:19:12|1.175
14:19:13|1.175
14:19:14|1.175
14:19:16|1.175
14:19:16|1.175
14:19:18|1.175
14:19:18|1.175
14:19:19|1.175
14:19:21|1.175
14:19:21|1.175
14:19:22|1.176
14:19:25|1.176
14:19:25|1.176
14:19:26|1.176
14:19:27|1.176
14:19:29|1.176
14:19:30|1.176
14:19:32|1.1747
14:19:33|1.1747
14:19:35|1.1747
14:19:35|1.1747
14:19:37|1.1747
14:19:38|1.1747
14:19:39|1.1747
14:19:40|1.1747
14:19:41|1.1747
14:19:42|1.1747
14:19:44|1.1747
14:19:45|1.1747
14:19:46|1.1747
14:19:47|1.1747
14:19:48|1.1747
14:19:49|1.1747
14:19:49|1.1747
14:19:50|1.1747
14:19:52|1.1747
14:19:53|1.17326
14:19:54|1.17326
14:19:54|1.17326
14:19:55|1.17326
14:19:57|1.17326
14:19:57|1.17326
14:19:58|1.17294
14:19:59|1.17319
14:20:00|1.17319
14:20:02|1.17319
14:20:02|1.17319
14:20:04|1.17319
14:20:05|1.17319
14:20:05|1.17319
14:20:08|1.17319
14:20:08|1.17319
14:20:10|1.17319
14:20:10|1.173
14:20:11|1.173
14:20:13|1.173
14:20:14|1.173
14:20:15|1.173
14:20:16|1.173
14:20:17|1.173
14:20:18|1.173
14:20:19|1.173
14:20:20|1.172
14:20:21|1.172
14:20:22|1.172
14:20:23|1.172
14:20:24|1.172
14:20:25|1.172
14:20:26|1.17271
14:20:27|1.17265
14:20:28|1.17265
14:20:30|1.17265
14:20:31|1.17265
14:20:32|1.17265
14:20:33|1.17265
14:20:34|1.17265
14:20:35|1.17265
14:20:36|1.17298
14:20:37|1.17298
14:20:38|1.17271
14:20:39|1.17271
14:20:40|1.17207
14:20:41|1.17
14:20:43|1.17
14:20:43|1.17
14:20:45|1.17
14:20:46|1.17
14:20:48|1.17
14:20:48|1.17
14:20:49|1.17
14:20:50|1.17
14:20:51|1.17
14:20:52|1.17
14:20:53|1.17
14:20:54|1.17
14:20:55|1.17
14:20:56|1.17
14:20:58|1.17
14:20:59|1.17
14:21:00|1.17
14:21:01|1.17
14:21:02|1.17
14:21:03|1.17
14:21:04|1.17
14:21:05|1.17
14:21:06|1.17
14:21:07|1.17
14:21:08|1.17
14:21:09|1.17
14:21:10|1.17
14:21:11|1.17
14:21:12|1.17
14:21:14|1.17
14:21:15|1.17
14:21:16|1.17
14:21:16|1.17
14:21:18|1.17
14:21:19|1.16921
14:21:19|1.16921
14:21:21|1.16921
14:21:21|1.16921
14:21:23|1.16921
14:21:24|1.16921
14:21:25|1.16921
14:21:26|1.16921
14:21:28|1.16921
14:21:28|1.16921
14:21:29|1.16921
14:21:31|1.16921
14:21:32|1.16921
14:21:34|1.16921
14:21:36|1.16921
14:21:37|1.16921
14:21:37|1.16921
14:21:40|1.16921
14:21:40|1.16921
14:21:41|1.16921
14:21:42|1.16921
14:21:44|1.16921
14:21:44|1.16921
14:21:46|1.16921
14:21:46|1.16921
14:21:47|1.16921
14:21:48|1.16921
14:21:49|1.16921
14:21:50|1.16921
14:21:51|1.16921
14:21:52|1.16921
14:21:53|1.16921
14:21:54|1.16921
14:21:55|1.16921
14:21:56|1.16921
14:21:57|1.17061
14:21:58|1.17061
14:21:59|1.17061
14:22:00|1.17071
14:22:01|1.17071
14:22:03|1.17086
14:22:05|1.17155
14:22:05|1.17155
14:22:07|1.17155
14:22:08|1.17155
14:22:09|1.17332
14:22:10|1.17332
14:22:11|1.17328
14:22:12|1.17328
14:22:14|1.17328
14:22:15|1.17425
14:22:15|1.17286
14:22:17|1.17286
14:22:19|1.17286
14:22:19|1.17286
14:22:21|1.17286
14:22:23|1.17286
14:22:23|1.17286
14:22:24|1.17286
14:22:26|1.17286
14:22:27|1.17286
14:22:29|1.17413
14:22:29|1.17413
14:22:30|1.17413
14:22:32|1.17413
14:22:33|1.17413
14:22:34|1.17413
14:22:35|1.17413
14:22:37|1.17413
14:22:38|1.17413
14:22:38|1.17413
14:22:40|1.17413
14:22:41|1.17413
14:22:42|1.17413
14:22:44|1.17413
14:22:45|1.17469
14:22:46|1.175
14:22:47|1.175
14:22:49|1.175
14:22:50|1.17572
14:22:51|1.17572
14:22:52|1.17572
14:22:53|1.17572
14:22:54|1.17572
14:22:55|1.17572
14:22:56|1.17572
14:22:58|1.17461
14:22:58|1.17461
14:22:59|1.17461
14:23:00|1.17461
14:23:01|1.17461
14:23:02|1.17461
14:23:03|1.17461
14:23:04|1.17559
14:23:05|1.17559
14:23:06|1.17559
14:23:07|1.17559
14:23:09|1.17559
14:23:10|1.17559
14:23:11|1.17559
14:23:12|1.17559
14:23:14|1.17559
14:23:15|1.17252
14:23:17|1.17252
14:23:17|1.17252
14:23:19|1.17252
14:23:20|1.17252
14:23:21|1.17252
14:23:22|1.17252
14:23:23|1.17252
14:23:24|1.17252
14:23:25|1.17113
14:23:26|1.1721
14:23:27|1.1721
14:23:29|1.1721
14:23:31|1.1721
14:23:32|1.1721
14:23:34|1.1721
14:23:35|1.1721
14:23:36|1.1721
14:23:37|1.1721
14:23:37|1.1721
14:23:40|1.1721
14:23:41|1.1721
14:23:41|1.1721
14:23:42|1.1721
14:23:44|1.17047
14:23:45|1.17047
14:23:45|1.17047
14:23:46|1.17047
14:23:48|1.17047
14:23:48|1.17047
14:23:50|1.17047
14:23:50|1.17047
14:23:51|1.17113
14:23:52|1.17113
14:23:53|1.17113
14:23:54|1.17113
14:23:55|1.17113
14:23:56|1.17113
14:23:57|1.17113
14:23:59|1.17113
14:23:59|1.17113
14:24:01|1.17113
14:24:02|1.17113
14:24:03|1.17113
14:24:04|1.17113
14:24:05|1.17113
14:24:06|1.17113
14:24:07|1.17113
14:24:08|1.17113
14:24:09|1.17113
14:24:10|1.17113
14:24:11|1.17113
14:24:13|1.17113
14:24:14|1.17113
14:24:16|1.17113
14:24:16|1.17113
14:24:17|1.17113
14:24:19|1.17113
14:24:20|1.17113
14:24:21|1.17113
14:24:22|1.17113
14:24:23|1.17113
14:24:24|1.17079
14:24:25|1.17079
14:24:26|1.17079
14:24:26|1.17079
14:24:27|1.17079
14:24:28|1.17079
14:24:29|1.17079
14:24:32|1.17079
14:24:33|1.17079
14:24:34|1.17079
14:24:35|1.17079
14:24:36|1.17079
14:24:37|1.17079
14:24:38|1.17079
14:24:39|1.17194
14:24:41|1.17343
14:24:42|1.17343
14:24:43|1.17343
14:24:45|1.17343
14:24:45|1.17343
14:24:46|1.17343
14:24:47|1.17343
14:24:48|1.17343
14:24:50|1.17343
14:24:50|1.17343
14:24:52|1.17343
14:24:52|1.17343
14:24:53|1.17343
14:24:55|1.17343
14:24:55|1.17343
14:24:56|1.17343
14:24:57|1.17343
14:24:58|1.17343
14:24:59|1.17343
14:25:00|1.17416
14:25:01|1.17416
14:25:03|1.17416
14:25:04|1.17416
14:25:04|1.17416
14:25:05|1.17416
14:25:07|1.17416
14:25:08|1.17416
14:25:08|1.17416
14:25:09|1.17416
14:25:10|1.17416
14:25:12|1.17416
14:25:13|1.17416
14:25:14|1.17416
14:25:15|1.17416
14:25:16|1.17416
14:25:17|1.17416
14:25:17|1.17167
14:25:19|1.17144
14:25:19|1.17144
14:25:21|1.17144
14:25:22|1.17144
14:25:23|1.17144
14:25:25|1.16975
14:25:25|1.16881
14:25:26|1.16881
14:25:27|1.16881
14:25:28|1.16881
14:25:29|1.16881
14:25:31|1.16741
14:25:33|1.16642
14:25:33|1.16642
14:25:34|1.16642
14:25:37|1.16642
14:25:37|1.16642
14:25:38|1.167
14:25:40|1.167
14:25:41|1.167
14:25:43|1.167
14:25:44|1.167
14:25:45|1.167
14:25:47|1.167
14:25:47|1.167
14:25:49|1.167
14:25:50|1.167
14:25:51|1.167
14:25:51|1.167
14:25:52|1.16769
14:25:54|1.16626
14:25:56|1.16875
14:25:57|1.16875
14:25:57|1.16875
14:25:58|1.16875
14:25:59|1.16875
14:26:00|1.16875
14:26:01|1.16875
14:26:02|1.16875
14:26:03|1.16875
14:26:05|1.16875
14:26:06|1.168
14:26:08|1.168
14:26:08|1.168
14:26:10|1.168
14:26:10|1.168
14:26:12|1.168
14:26:12|1.168
14:26:14|1.168
14:26:15|1.168
14:26:15|1.168
14:26:17|1.168
14:26:18|1.168
14:26:19|1.17001
14:26:20|1.17001
14:26:21|1.17001
14:26:22|1.17001
14:26:23|1.17001
14:26:24|1.17001
14:26:25|1.17001
14:26:26|1.17001
14:26:27|1.17001
14:26:28|1.17001
14:26:29|1.17001
14:26:30|1.17001
14:26:31|1.17001
14:26:33|1.17001
14:26:35|1.17001
14:26:36|1.17001
14:26:37|1.17001
14:26:38|1.17001
14:26:39|1.17001
14:26:40|1.17004
14:26:41|1.17004
14:26:42|1.17004
14:26:43|1.17004
14:26:45|1.17004
14:26:47|1.17004
14:26:47|1.17004
14:26:49|1.17004
14:26:50|1.17004
14:26:51|1.17004
14:26:52|1.17004
14:26:53|1.17004
14:26:55|1.17004
14:26:56|1.16989
14:26:56|1.16989
14:26:57|1.16989
14:26:58|1.16989
14:26:59|1.16989
14:27:00|1.16989
14:27:01|1.16989
14:27:02|1.16989
14:27:03|1.16989
14:27:04|1.16989
14:27:05|1.16989
14:27:06|1.16989
14:27:07|1.16989
14:27:08|1.16959
14:27:09|1.16965
14:27:10|1.16965
14:27:11|1.16965
14:27:12|1.16965
14:27:13|1.16965
14:27:14|1.16965
14:27:16|1.16965
14:27:17|1.16965
14:27:18|1.16965
14:27:19|1.16965
14:27:21|1.16965
14:27:22|1.16965
14:27:23|1.16935
14:27:24|1.16935
14:27:24|1.16935
14:27:25|1.16935
14:27:26|1.17175
14:27:27|1.1718
14:27:28|1.1718
14:27:29|1.1718
14:27:31|1.1718
14:27:32|1.1718
14:27:32|1.1718
14:27:35|1.1718
14:27:35|1.1718
14:27:36|1.1718
14:27:37|1.1718
14:27:38|1.1718
14:27:40|1.1718
14:27:41|1.1718
14:27:42|1.1718
14:27:44|1.1718
14:27:45|1.1718
14:27:45|1.1718
14:27:47|1.1718
14:27:47|1.1718
14:27:48|1.1718
14:27:50|1.1718
14:27:50|1.1718
14:27:52|1.1718
14:27:53|1.1718
14:27:53|1.17265
14:27:55|1.17265
14:27:55|1.17265
14:27:57|1.17265
14:27:57|1.17265
14:27:59|1.17265
14:27:59|1.17265
14:28:00|1.17265
14:28:02|1.17265
14:28:04|1.17265
14:28:04|1.17265
14:28:05|1.17035
14:28:07|1.17027
14:28:08|1.17027
14:28:09|1.17027
14:28:11|1.17027
14:28:13|1.17027
14:28:13|1.17027
14:28:14|1.17027
14:28:16|1.17027
14:28:17|1.17027
14:28:18|1.17027
14:28:19|1.17027
14:28:19|1.17027
14:28:21|1.17027
14:28:22|1.17027
14:28:22|1.16977
14:28:24|1.16977
14:28:24|1.16977
14:28:25|1.16977
14:28:27|1.17116
14:28:28|1.17116
14:28:28|1.17116
14:28:29|1.17116
14:28:30|1.17116
14:28:31|1.17116
14:28:33|1.17117
14:28:35|1.17117
14:28:36|1.17117
14:28:37|1.17117
14:28:38|1.17117
14:28:39|1.17117
14:28:40|1.17117
14:28:41|1.17117
14:28:42|1.17117
14:28:43|1.17117
14:28:45|1.17117
14:28:46|1.17194
14:28:46|1.17194
14:28:48|1.17194
14:28:48|1.17194
14:28:49|1.17194
14:28:51|1.17194
14:28:51|1.172
14:28:54|1.172
14:28:54|1.172
14:28:55|1.172
14:28:56|1.172
14:28:58|1.172
14:29:00|1.172
14:29:00|1.172
14:29:01|1.172
14:29:02|1.172
14:29:03|1.172
14:29:04|1.172
14:29:05|1.172
14:29:07|1.172
14:29:08|1.172
14:29:09|1.172
14:29:10|1.172
14:29:11|1.172
14:29:13|1.172
14:29:14|1.172
14:29:16|1.172
14:29:16|1.172
14:29:18|1.172
14:29:18|1.172
14:29:20|1.172
14:29:20|1.17247
14:29:21|1.17247
14:29:23|1.17247
14:29:24|1.17247
14:29:24|1.17247
14:29:25|1.17247
14:29:27|1.17247
14:29:28|1.17247
14:29:29|1.17247
14:29:29|1.17247
14:29:30|1.17247
14:29:32|1.17247
14:29:32|1.17247
14:29:33|1.17247
14:29:34|1.17247
14:29:35|1.17247
14:29:38|1.17247
14:29:39|1.17247
14:29:41|1.17247
14:29:41|1.17247
14:29:43|1.17247
14:29:44|1.17247
14:29:44|1.17247
14:29:46|1.17247
14:29:46|1.17247
14:29:48|1.17247
14:29:49|1.17247
14:29:49|1.17247
14:29:51|1.17247
14:29:52|1.17247
14:29:53|1.17247
14:29:54|1.17125
14:29:55|1.17125
14:29:57|1.17125
14:29:57|1.17125
14:29:58|1.17125
14:29:59|1.17125
14:30:02|1.1709
14:30:03|1.1709
14:30:04|1.17054
14:30:06|1.17054
14:30:06|1.17054
14:30:08|1.17054
14:30:08|1.17054
14:30:11|1.17054
14:30:11|1.17054
14:30:13|1.17054
14:30:14|1.17125
14:30:15|1.17125
14:30:16|1.17125
14:30:17|1.17125
14:30:17|1.17125
14:30:19|1.17125
14:30:19|1.17125
14:30:21|1.17125
14:30:23|1.17125
14:30:24|1.17125
14:30:24|1.17135
14:30:25|1.17135
14:30:26|1.17135
14:30:27|1.17113
14:30:28|1.17113
14:30:29|1.17113
14:30:30|1.17113
14:30:31|1.17113
14:30:32|1.17113
14:30:33|1.17113
14:30:34|1.17113
14:30:35|1.17119
14:30:37|1.17119
14:30:38|1.17119
14:30:40|1.17119
14:30:42|1.17119
14:30:43|1.17119
14:30:45|1.17119
14:30:45|1.17119
14:30:46|1.17119
14:30:47|1.17119
14:30:48|1.17119
14:30:49|1.17119
14:30:50|1.17119
14:30:51|1.17119
14:30:52|1.17119
14:30:53|1.17119
14:30:54|1.17119
14:30:56|1.1712
14:30:56|1.1724
14:30:57|1.1724
14:30:58|1.1724
14:31:00|1.1724
14:31:00|1.1724
14:31:02|1.1724
14:31:03|1.1724
14:31:04|1.1724
14:31:05|1.1724
14:31:06|1.1724
14:31:07|1.1724
14:31:08|1.1724
14:31:09|1.1724
14:31:11|1.17061
14:31:11|1.17061
14:31:13|1.17061
14:31:14|1.17061
14:31:15|1.17061
14:31:16|1.17061
14:31:17|1.17061
14:31:18|1.17061
14:31:19|1.17061
14:31:20|1.16968
14:31:21|1.16968
14:31:22|1.16968
14:31:23|1.16968
14:31:24|1.16968
14:31:25|1.16968
14:31:26|1.16968
14:31:27|1.16752
14:31:28|1.16752
14:31:29|1.16752
14:31:31|1.16752
14:31:32|1.16752
14:31:33|1.16752
14:31:34|1.16752
14:31:35|1.16752
14:31:36|1.16992
14:31:38|1.16992
14:31:40|1.16992
14:31:40|1.16992
14:31:42|1.16992
14:31:43|1.16992
14:31:44|1.16992
14:31:45|1.16992
14:31:46|1.16992
14:31:47|1.16992
14:31:48|1.16992
14:31:49|1.16739
14:31:50|1.16739
14:31:51|1.16739
14:31:52|1.16739
14:31:53|1.16739
14:31:54|1.16739
14:31:55|1.16739
14:31:56|1.16739
14:31:58|1.16739
14:31:59|1.16739
14:32:00|1.16739
14:32:01|1.16739
14:32:02|1.169
14:32:04|1.169
14:32:05|1.169
14:32:06|1.169
14:32:07|1.17006
14:32:08|1.17006
14:32:09|1.17006
14:32:10|1.17006
14:32:11|1.17006
14:32:13|1.17006
14:32:13|1.17044
14:32:14|1.17044
14:32:16|1.17044
14:32:17|1.17044
14:32:18|1.17044
14:32:19|1.17044
14:32:20|1.17044
14:32:21|1.17044
14:32:23|1.17044
14:32:24|1.17044
14:32:24|1.17044
14:32:26|1.17044
14:32:26|1.17044
14:32:27|1.17044
14:32:29|1.17045
14:32:29|1.17071
14:32:30|1.17102
14:32:31|1.17229
14:32:32|1.17229
14:32:33|1.17491
14:32:35|1.17495
14:32:35|1.17495
14:32:37|1.17495
14:32:38|1.17554
14:32:40|1.17554
14:32:40|1.17554
14:32:41|1.17661
14:32:42|1.17704
14:32:43|1.17704
14:32:44|1.1751
14:32:45|1.1751
14:32:47|1.1751
14:32:48|1.17406
14:32:49|1.17406
14:32:50|1.17516
14:32:51|1.17516
14:32:52|1.17516
14:32:53|1.17516
14:32:54|1.17516
14:32:55|1.17516
14:32:56|1.17273
14:32:57|1.17444
14:32:58|1.17444
14:32:59|1.17444
14:33:01|1.17444
14:33:02|1.17319
14:33:03|1.17319
14:33:04|1.17319
14:33:05|1.17319
14:33:07|1.17273
14:33:08|1.17273
14:33:10|1.17273
14:33:10|1.17273
14:33:11|1.17273
14:33:12|1.17276
14:33:13|1.17276
14:33:15|1.17276
14:33:16|1.17276
14:33:18|1.17276
14:33:18|1.17276
14:33:19|1.17276
14:33:20|1.17276
14:33:23|1.17276
14:33:23|1.17276
14:33:25|1.17276
14:33:26|1.17276
14:33:26|1.1725
14:33:28|1.1725
14:33:29|1.1725
14:33:30|1.1725
14:33:31|1.1725
14:33:31|1.17183
14:33:33|1.17183
14:33:34|1.17132
14:33:34|1.17132
14:33:36|1.17132
14:33:37|1.17132
14:33:38|1.17132
14:33:40|1.17132
14:33:41|1.17132
14:33:42|1.17039
14:33:43|1.17039
14:33:44|1.17039
14:33:45|1.17039
14:33:46|1.17238
14:33:47|1.17238
14:33:48|1.17238
14:33:49|1.17238
14:33:50|1.17192
14:33:51|1.17192
14:33:52|1.17192
14:33:54|1.17192
14:33:55|1.1725
14:33:56|1.1725
14:33:56|1.1725
14:33:58|1.1725
14:33:59|1.17146
14:34:00|1.17146
14:34:00|1.17146
14:34:01|1.17146
14:34:04|1.17146
14:34:05|1.17146
14:34:07|1.17146
14:34:07|1.17146
14:34:08|1.17146
14:34:10|1.16858
14:34:11|1.16802
14:34:13|1.16694
14:34:14|1.16694
14:34:16|1.1679
14:34:17|1.1679
14:34:18|1.1679
14:34:18|1.16906
14:34:20|1.16906
14:34:20|1.16691
14:34:22|1.16691
14:34:22|1.16691
14:34:23|1.16691
14:34:25|1.16691
14:34:26|1.16691
14:34:27|1.16691
14:34:28|1.16691
14:34:30|1.16691
14:34:30|1.16691
14:34:32|1.16691
14:34:33|1.16691
14:34:34|1.16691
14:34:35|1.16691
14:34:36|1.16649
14:34:37|1.16846
14:34:38|1.16846
14:34:39|1.16846
14:34:40|1.16846
14:34:41|1.16846
14:34:43|1.16846
14:34:45|1.16846
14:34:45|1.16846
14:34:47|1.16873
14:34:47|1.16873
14:34:48|1.16911
14:34:50|1.17025
14:34:50|1.17025
14:34:51|1.17025
14:34:53|1.17025
14:34:54|1.17025
14:34:55|1.17025
14:34:56|1.169
14:34:57|1.169
14:34:58|1.169
14:34:59|1.169
14:35:00|1.169
14:35:01|1.169
14:35:02|1.169
14:35:03|1.169
14:35:04|1.169
14:35:05|1.169
14:35:06|1.169
14:35:09|1.169
14:35:10|1.169
14:35:11|1.169
14:35:12|1.169
14:35:13|1.169
14:35:14|1.16901
14:35:15|1.16901
14:35:17|1.16901
14:35:18|1.16845
14:35:19|1.16845
14:35:20|1.17088
14:35:20|1.17088
14:35:21|1.17088
14:35:22|1.17088
14:35:24|1.17088
14:35:24|1.17088
14:35:27|1.17088
14:35:27|1.17088
14:35:28|1.17088
14:35:29|1.17088
14:35:31|1.17088
14:35:31|1.17088
14:35:32|1.17088
14:35:33|1.17088
14:35:34|1.17088
14:35:35|1.17
14:35:36|1.17
14:35:37|1.17
14:35:38|1.17
14:35:39|1.17
14:35:41|1.17
14:35:43|1.17088
14:35:45|1.17088
14:35:46|1.17088
14:35:47|1.17088
14:35:48|1.17088
14:35:49|1.17088
14:35:50|1.17088
14:35:51|1.17088
14:35:52|1.17088
14:35:53|1.17088
14:35:54|1.17088
14:35:55|1.17088
14:35:56|1.17088
14:35:58|1.17088
14:36:00|1.17088
14:36:00|1.17088
14:36:01|1.17169
14:36:04|1.17169
14:36:04|1.17169
14:36:07|1.17194
14:36:07|1.17194
14:36:09|1.17194
14:36:11|1.17194
14:36:11|1.17194
14:36:13|1.17194
14:36:14|1.17194
14:36:15|1.17194
14:36:16|1.17194
14:36:17|1.17194
14:36:18|1.17194
14:36:19|1.17194
14:36:20|1.17194
14:36:21|1.17194
14:36:22|1.17187
14:36:23|1.17194
14:36:23|1.17194
14:36:25|1.17194
14:36:27|1.17194
14:36:27|1.17194
14:36:28|1.17194
14:36:29|1.1745
14:36:30|1.1745
14:36:31|1.1745
14:36:32|1.1749
14:36:34|1.1749
14:36:34|1.1749
14:36:35|1.1749
14:36:36|1.1749
14:36:38|1.1749
14:36:39|1.1749
14:36:45|1.17416
14:36:45|1.17416
14:36:46|1.17416
14:36:47|1.17416
14:36:48|1.17416
14:36:49|1.17416
14:36:50|1.17416
14:36:52|1.17416
14:36:54|1.17396
14:36:55|1.17396
14:36:55|1.17396
14:36:57|1.17396
14:36:57|1.17396
14:36:59|1.17486
14:36:59|1.17486
14:37:00|1.17486
14:37:01|1.17486
14:37:03|1.17491
14:37:04|1.17491
14:37:06|1.17591
14:37:07|1.17591
14:37:08|1.17591
14:37:08|1.17591
14:37:10|1.17591
14:37:11|1.17591
14:37:12|1.17591
14:37:13|1.17591
14:37:14|1.17491
14:37:15|1.17635
14:37:16|1.17726
14:37:17|1.17726
14:37:18|1.17726
14:37:19|1.17726
14:37:21|1.17726
14:37:21|1.17507
14:37:23|1.17507
14:37:24|1.17507
14:37:24|1.17507
14:37:26|1.17507
14:37:27|1.17507
14:37:28|1.17507
14:37:30|1.17507
14:37:30|1.17507
14:37:31|1.17507
14:37:33|1.17507
14:37:33|1.17507
14:37:35|1.17737
14:37:36|1.17853
14:37:37|1.179
14:37:38|1.179
14:37:39|1.18065
14:37:40|1.18295
14:37:40|1.18295
14:37:42|1.17901
14:37:43|1.18096
14:37:44|1.1794
14:37:45|1.1794
14:37:46|1.17989
14:37:47|1.17989
14:37:48|1.17989
14:37:49|1.17989
14:37:50|1.18076
14:37:51|1.18076
14:37:53|1.18213
14:37:53|1.18213
14:37:55|1.1794
14:37:55|1.1794
14:37:57|1.17802
14:37:57|1.1794
14:37:58|1.1794
14:37:59|1.1794
14:38:01|1.18
14:38:01|1.18
14:38:03|1.18
14:38:03|1.18
14:38:05|1.18
14:38:06|1.18
14:38:06|1.18073
14:38:09|1.18073
14:38:10|1.18176
14:38:12|1.18176
14:38:13|1.18181
14:38:14|1.182
14:38:15|1.18238
14:38:17|1.18238
14:38:18|1.18238
14:38:19|1.18238
14:38:20|1.18317
14:38:22|1.18325
14:38:22|1.18367
14:38:23|1.18381
14:38:24|1.18383
14:38:25|1.18383
14:38:26|1.184
14:38:27|1.184
14:38:28|1.18419
14:38:29|1.18421
14:38:30|1.18565
14:38:31|1.18565
14:38:32|1.18766
14:38:33|1.18775
14:38:34|1.18792
14:38:35|1.18929
14:38:36|1.18929
14:38:37|1.18929
14:38:38|1.1893
14:38:39|1.19012
14:38:40|1.18992
14:38:42|1.1906
14:38:42|1.18956
14:38:44|1.19054
14:38:45|1.18958
14:38:46|1.19139
14:38:47|1.18993
14:38:48|1.19356
14:38:50|1.19357
14:38:52|1.19406
14:38:52|1.19326
14:38:53|1.18971
14:38:54|1.1885
14:38:56|1.18852
14:38:57|1.1924
14:38:58|1.1924
14:38:59|1.1924
14:39:00|1.19217
14:39:01|1.19217
14:39:02|1.19217
14:39:03|1.19217
14:39:05|1.19204
14:39:06|1.19204
14:39:07|1.19204
14:39:08|1.19204
14:39:08|1.19204
14:39:09|1.19279
14:39:11|1.19319
14:39:11|1.19319
14:39:13|1.19319
14:39:14|1.19319
14:39:15|1.19258
14:39:16|1.19258
14:39:18|1.19426
14:39:20|1.19426
14:39:20|1.19504
14:39:22|1.19504
14:39:23|1.19524
14:39:24|1.19451
14:39:26|1.19518
14:39:27|1.19709
14:39:27|1.19753
14:39:29|1.1974
14:39:29|1.19712
14:39:31|1.19712
14:39:32|1.195
14:39:32|1.19477
14:39:33|1.1954
14:39:34|1.1954
14:39:36|1.19341
14:39:37|1.19489
14:39:38|1.19456
14:39:39|1.19468
14:39:40|1.199
14:39:41|1.19724
14:39:41|1.19724
14:39:43|1.19724
14:39:43|1.19724
14:39:45|1.19813
14:39:46|1.19813
14:39:47|1.19813
14:39:48|1.19813
14:39:49|1.19743
14:39:50|1.19743
14:39:51|1.19743
14:39:52|1.19743
14:39:53|1.19743
14:39:54|1.19743
14:39:55|1.19712
14:39:56|1.19694
14:39:58|1.19558
14:39:59|1.19558
14:40:00|1.19558
14:40:00|1.19567
14:40:02|1.19459
14:40:04|1.19459
14:40:04|1.19459
14:40:05|1.19459
14:40:07|1.19459
14:40:09|1.19459
14:40:09|1.19459
14:40:10|1.19459
14:40:11|1.19459
14:40:12|1.19459
14:40:14|1.19459
14:40:15|1.19459
14:40:16|1.19459
14:40:18|1.19459
14:40:19|1.19695
14:40:21|1.19695
14:40:21|1.19695
14:40:22|1.19551
14:40:24|1.19385
14:40:26|1.19514
14:40:26|1.19259
14:40:27|1.19259
14:40:28|1.19425
14:40:29|1.19425
14:40:30|1.19147
14:40:31|1.19148
14:40:33|1.19306
14:40:33|1.19306
14:40:34|1.19572
14:40:35|1.19572
14:40:36|1.19572
14:40:38|1.19572
14:40:40|1.195
14:40:41|1.195
14:40:41|1.195
14:40:43|1.19518
14:40:43|1.19518
14:40:45|1.19322
14:40:46|1.19322
14:40:48|1.19511
14:40:48|1.19511
14:40:50|1.19211
14:40:51|1.19476
14:40:52|1.19476
14:40:53|1.19476
14:40:54|1.19403
14:40:55|1.19498
14:40:56|1.19149
14:40:57|1.19149
14:40:58|1.19149
14:40:59|1.19131
14:41:00|1.19114
14:41:02|1.18975
14:41:03|1.1909
14:41:04|1.19026
14:41:05|1.18939
14:41:06|1.18939
14:41:07|1.18939
14:41:09|1.18886
14:41:10|1.19078
14:41:11|1.19078
14:41:13|1.18774
14:41:13|1.18377
14:41:14|1.18522
14:41:15|1.18522
14:41:16|1.18522
14:41:18|1.18522
14:41:19|1.18734
14:41:20|1.18734
14:41:21|1.18734
14:41:22|1.18746
14:41:23|1.18746
14:41:24|1.18823
14:41:25|1.18823
14:41:26|1.18823
14:41:27|1.18823
14:41:29|1.18823
14:41:29|1.18979
14:41:30|1.18979
14:41:31|1.18979
14:41:32|1.18979
14:41:33|1.18983
14:41:34|1.18983
14:41:35|1.18983
14:41:36|1.18984
14:41:37|1.18984
14:41:39|1.18984
14:41:39|1.18984
14:41:40|1.18984
14:41:41|1.18984
14:41:43|1.18984
14:41:44|1.18984
14:41:45|1.18984
14:41:46|1.18926
14:41:47|1.18926
14:41:48|1.18926
14:41:49|1.18926
14:41:50|1.18815
14:41:52|1.18815
14:41:53|1.18815
14:41:53|1.18815
14:41:56|1.18926
14:41:57|1.18926
14:41:58|1.18815
14:41:59|1.18815
14:41:59|1.18815
14:42:00|1.18815
14:42:02|1.18815
14:42:04|1.18984
14:42:05|1.18984
14:42:06|1.18984
14:42:07|1.19126
14:42:08|1.19126
14:42:09|1.18984
14:42:10|1.18984
14:42:12|1.18984
14:42:13|1.18984
14:42:13|1.18984
14:42:15|1.18984
14:42:15|1.18984
14:42:17|1.18984
14:42:17|1.18984
14:42:19|1.18984
14:42:20|1.18984
14:42:21|1.18984
14:42:22|1.18984
14:42:24|1.18984
14:42:24|1.18984
14:42:25|1.18984
14:42:26|1.18984
14:42:27|1.18881
14:42:28|1.18881
14:42:29|1.18888
14:42:30|1.18749
14:42:31|1.18835
14:42:32|1.18835
14:42:34|1.18835
14:42:34|1.18835
14:42:36|1.189
14:42:37|1.189
14:42:38|1.19164
14:42:39|1.19164
14:42:40|1.19164
14:42:41|1.19164
14:42:42|1.19164
14:42:43|1.18839
14:42:44|1.1884
14:42:45|1.1884
14:42:46|1.1884
14:42:47|1.1884
14:42:49|1.1884
14:42:49|1.1884
14:42:51|1.1884
14:42:52|1.1884
14:42:54|1.1884
14:42:54|1.1884
14:42:55|1.1884
14:42:57|1.1884
14:42:59|1.1884
14:42:59|1.1884
14:43:00|1.1884
14:43:02|1.1884
14:43:03|1.19257
14:43:04|1.19257
14:43:05|1.19257
14:43:06|1.19257
14:43:07|1.19257
14:43:08|1.19133
14:43:09|1.19133
14:43:11|1.19133
14:43:13|1.19697
14:43:14|1.19828
14:43:15|1.19662
14:43:17|1.19823
14:43:17|1.19883
14:43:19|1.19811
14:43:21|1.19811
14:43:22|1.19876
14:43:23|1.19939
14:43:24|1.2
14:43:25|1.1989
14:43:26|1.1987
14:43:27|1.2
14:43:28|1.2
14:43:29|1.20118
14:43:30|1.20115
14:43:31|1.20144
14:43:32|1.2
14:43:33|1.2
14:43:34|1.2
14:43:35|1.20048
14:43:36|1.20048
14:43:37|1.20183
14:43:38|1.20183
14:43:39|1.20183
14:43:40|1.19931
14:43:41|1.19917
14:43:42|1.19917
14:43:43|1.19917
14:43:44|1.19917
14:43:45|1.19917
14:43:46|1.19917
14:43:47|1.1981
14:43:49|1.1981
14:43:50|1.1981
14:43:51|1.1981
14:43:53|1.1981
14:43:54|1.1981
14:43:54|1.1981
14:43:56|1.1981
14:43:57|1.1981
14:43:58|1.1981
14:43:59|1.1981
14:44:00|1.19812
14:44:01|1.198
14:44:03|1.198
14:44:04|1.198
14:44:04|1.1971
14:44:07|1.1981
14:44:09|1.1981
14:44:09|1.1981
14:44:10|1.1981
14:44:11|1.19697
14:44:13|1.19688
14:44:13|1.19689
14:44:15|1.19689
14:44:16|1.19689
14:44:17|1.195
14:44:18|1.195
14:44:20|1.195
14:44:22|1.19487
14:44:23|1.19487
14:44:23|1.195
14:44:24|1.19374
14:44:26|1.19374
14:44:26|1.19374
14:44:28|1.19363
14:44:28|1.19334
14:44:30|1.19412
14:44:31|1.19412
14:44:32|1.19415
14:44:33|1.1958
14:44:34|1.19415
14:44:35|1.19415
14:44:36|1.19329
14:44:38|1.19564
14:44:39|1.19564
14:44:40|1.19564
14:44:40|1.19564
14:44:42|1.19589
14:44:42|1.19589
14:44:43|1.19589
14:44:46|1.19589
14:44:47|1.19589
14:44:47|1.19589
14:44:48|1.19589
14:44:50|1.19589
14:44:52|1.19589
14:44:53|1.19589
14:44:54|1.19589
14:44:56|1.19589
14:44:56|1.19589
14:44:57|1.19589
14:44:58|1.19589
14:44:59|1.19589
14:45:01|1.19558
14:45:01|1.19558
14:45:03|1.19558
14:45:04|1.19558
14:45:05|1.19558
14:45:06|1.19558
14:45:07|1.19558
14:45:08|1.19017
14:45:08|1.19017
14:45:11|1.19017
14:45:11|1.19017
14:45:12|1.19017
14:45:13|1.19017
14:45:14|1.19017
14:45:16|1.19017
14:45:17|1.19017
14:45:18|1.19017
14:45:19|1.19017
14:45:20|1.19144
14:45:21|1.19042
14:45:23|1.19099
14:45:24|1.19099
14:45:25|1.19042
14:45:26|1.19042
14:45:27|1.19042
14:45:28|1.19099
14:45:29|1.19042
14:45:30|1.18981
14:45:31|1.189
14:45:32|1.1888
14:45:33|1.1888
14:45:34|1.18812
14:45:35|1.18796
14:45:36|1.18762
14:45:37|1.18748
14:45:38|1.18685
14:45:39|1.185
14:45:40|1.18493
14:45:41|1.18493
14:45:42|1.18493
14:45:43|1.18493
14:45:44|1.18472
14:45:45|1.18472
14:45:46|1.18472
14:45:47|1.18472
14:45:48|1.18472
14:45:49|1.18472
14:45:50|1.18472
14:45:52|1.18472
14:45:52|1.18457
14:45:55|1.18457
14:45:55|1.18457
14:45:56|1.18472
14:45:58|1.18472
14:46:00|1.18444
14:46:01|1.18444
14:46:01|1.18444
14:46:03|1.18539
14:46:04|1.18539
14:46:05|1.18539
14:46:05|1.18539
14:46:08|1.18331
14:46:09|1.18331
14:46:11|1.18331
14:46:11|1.18239
14:46:13|1.18239
14:46:13|1.18239
14:46:16|1.18239
14:46:17|1.18239
14:46:18|1.18239
14:46:18|1.18239
14:46:20|1.18239
14:46:22|1.18239
14:46:22|1.18169
14:46:23|1.18108
14:46:24|1.18239
14:46:25|1.18083
14:46:27|1.18002
14:46:29|1.1813
14:46:30|1.17961
14:46:32|1.17856
14:46:32|1.17833
14:46:33|1.17833
14:46:34|1.17833
14:46:36|1.18122
14:46:36|1.18122
14:46:37|1.18122
14:46:39|1.18122
14:46:39|1.18122
14:46:40|1.18122
14:46:41|1.18122
14:46:42|1.18122
14:46:43|1.18122
14:46:44|1.18122
14:46:45|1.1812
14:46:46|1.1812
14:46:48|1.1812
14:46:48|1.18
14:46:49|1.18
14:46:50|1.18
14:46:51|1.18
14:46:53|1.17833
14:46:53|1.17833
14:46:55|1.17833
14:46:56|1.17833
14:46:56|1.17811
14:46:57|1.17811
14:46:58|1.17811
14:47:00|1.17811
14:47:01|1.17811
14:47:03|1.17811
14:47:03|1.17811
14:47:05|1.17811
14:47:06|1.18046
14:47:07|1.18046
14:47:08|1.18046
14:47:10|1.17762
14:47:11|1.17762
14:47:12|1.18027
14:47:13|1.18027
14:47:14|1.18027
14:47:15|1.18027
14:47:16|1.18027
14:47:18|1.18027
14:47:19|1.179
14:47:21|1.18121
14:47:22|1.18121
14:47:23|1.18121
14:47:24|1.18365
14:47:25|1.18365
14:47:26|1.18365
14:47:27|1.18365
14:47:28|1.18365
14:47:29|1.18365
14:47:30|1.18365
14:47:31|1.18365
14:47:32|1.18365
14:47:33|1.18219
14:47:34|1.18219
14:47:35|1.18219
14:47:36|1.18219
14:47:37|1.18219
14:47:38|1.18219
14:47:39|1.18136
14:47:40|1.18136
14:47:41|1.1815
14:47:42|1.1815
14:47:43|1.1815
14:47:44|1.1815
14:47:45|1.1815
14:47:46|1.18059
14:47:47|1.18059
14:47:48|1.18059
14:47:49|1.18059
14:47:50|1.18059
14:47:51|1.18059
14:47:53|1.18137
14:47:53|1.18137
14:47:54|1.18137
14:47:55|1.18137
14:47:56|1.18137
14:47:57|1.18137
14:47:58|1.18137
14:47:59|1.18001
14:48:00|1.18001
14:48:02|1.18001
14:48:02|1.18001
14:48:03|1.18001
14:48:05|1.18001
14:48:06|1.18001
14:48:06|1.18001
14:48:08|1.18001
14:48:09|1.18001
14:48:09|1.18254
14:48:10|1.18254
14:48:13|1.18254
14:48:13|1.18254
14:48:15|1.18254
14:48:16|1.18254
14:48:17|1.18254
14:48:18|1.18254
14:48:20|1.18254
14:48:22|1.18254
14:48:23|1.18254
14:48:25|1.18254
14:48:25|1.18273
14:48:26|1.18273
14:48:28|1.18273
14:48:30|1.18266
14:48:31|1.18266
14:48:32|1.18141
14:48:33|1.18141
14:48:34|1.18141
14:48:35|1.18141
14:48:36|1.18141
14:48:37|1.18141
14:48:38|1.18141
14:48:39|1.18141
14:48:40|1.18474
14:48:41|1.18474
14:48:42|1.18474
14:48:43|1.18542
14:48:44|1.18542
14:48:45|1.18542
14:48:46|1.18542
14:48:47|1.18542
14:48:48|1.18542
14:48:49|1.18603
14:48:50|1.18603
14:48:51|1.18603
14:48:52|1.18603
14:48:53|1.18603
14:48:54|1.18603
14:48:56|1.18603
14:48:56|1.18603
14:48:58|1.18603
14:48:58|1.18603
14:48:59|1.18663
14:49:02|1.18663
14:49:02|1.18663
14:49:04|1.18663
14:49:05|1.18663
14:49:07|1.18663
14:49:08|1.18663
14:49:09|1.18663
14:49:09|1.18663
14:49:11|1.18663
14:49:12|1.18726
14:49:14|1.18726
14:49:15|1.18726
14:49:16|1.18726
14:49:16|1.18726
14:49:18|1.18726
14:49:18|1.18726
14:49:20|1.18726
14:49:21|1.18728
14:49:22|1.18841
14:49:23|1.18889
14:49:24|1.18889
14:49:25|1.18889
14:49:26|1.18889
14:49:26|1.18889
14:49:27|1.18889
14:49:28|1.18889
14:49:29|1.18736
14:49:30|1.18736
14:49:31|1.18736
14:49:32|1.18736
14:49:34|1.18736
14:49:35|1.18736
14:49:36|1.18736
14:49:36|1.18967
14:49:38|1.18967
14:49:38|1.18984
14:49:40|1.18984
14:49:41|1.18984
14:49:41|1.18984
14:49:42|1.18983
14:49:44|1.18983
14:49:44|1.18983
14:49:46|1.18983
14:49:46|1.18983
14:49:48|1.18983
14:49:48|1.18785
14:49:49|1.18785
14:49:50|1.18785
14:49:52|1.18785
14:49:52|1.18785
14:49:54|1.18785
14:49:55|1.18973
14:49:56|1.18973
14:49:58|1.18973
14:49:59|1.18973
14:49:59|1.18973
14:50:00|1.18792
14:50:01|1.18792
14:50:02|1.18792
14:50:04|1.18792
14:50:04|1.18792
14:50:07|1.18792
14:50:07|1.18823
14:50:09|1.18823
14:50:11|1.18823
14:50:13|1.18823
14:50:14|1.18823
14:50:14|1.18823
14:50:16|1.18966
14:50:17|1.18966
14:50:18|1.18966
14:50:20|1.18841
14:50:20|1.18841
14:50:21|1.18841
14:50:22|1.18841
14:50:23|1.188
14:50:24|1.188
14:50:25|1.188
14:50:27|1.188
14:50:28|1.188
14:50:29|1.188
14:50:30|1.188
14:50:31|1.188
14:50:32|1.188
14:50:33|1.188
14:50:34|1.188
14:50:35|1.18785
14:50:36|1.18785
14:50:37|1.18785
14:50:38|1.18785
14:50:39|1.18785
14:50:40|1.18785
14:50:42|1.18785
14:50:43|1.18785
14:50:44|1.18785
14:50:45|1.18785
14:50:46|1.18785
14:50:46|1.18785
14:50:48|1.18971
14:50:48|1.18971
14:50:49|1.18971
14:50:51|1.18971
14:50:51|1.18971
14:50:52|1.18757
14:50:53|1.18757
14:50:56|1.18757
14:50:58|1.18757
14:50:59|1.18984
14:50:59|1.1899
14:51:01|1.18972
14:51:02|1.18972
14:51:03|1.18972
14:51:04|1.18972
14:51:05|1.18972
14:51:06|1.18972
14:51:07|1.18972
14:51:08|1.18972
14:51:09|1.18972
14:51:10|1.18848
14:51:11|1.18848
14:51:13|1.18848
14:51:13|1.18848
14:51:14|1.18848
14:51:15|1.18848
14:51:16|1.18848
14:51:17|1.18848
14:51:18|1.18848
14:51:20|1.18848
14:51:21|1.18633
14:51:22|1.18633
14:51:23|1.18808
14:51:24|1.18808
14:51:25|1.18808
14:51:26|1.18808
14:51:27|1.18808
14:51:28|1.18808
14:51:29|1.18808
14:51:30|1.18808
14:51:31|1.18808
14:51:32|1.18808
14:51:33|1.18808
14:51:34|1.18713
14:51:35|1.18713
14:51:36|1.18713
14:51:37|1.18713
14:51:38|1.18493
14:51:39|1.18394
14:51:40|1.18394
14:51:41|1.18394
14:51:42|1.18239
14:51:43|1.18239
14:51:44|1.18239
14:51:45|1.18239
14:51:46|1.1818
14:51:47|1.1818
14:51:48|1.1818
14:51:49|1.1818
14:51:50|1.1818
14:51:51|1.1818
14:51:52|1.1818
14:51:53|1.1818
14:51:54|1.1818
14:51:55|1.1818
14:51:56|1.1818
14:51:58|1.1818
14:52:00|1.1818
14:52:01|1.1818
14:52:02|1.1818
14:52:03|1.18083
14:52:04|1.18083
14:52:05|1.18083
14:52:06|1.18
14:52:07|1.17977
14:52:08|1.17977
14:52:09|1.17977
14:52:11|1.17977
14:52:12|1.18078
14:52:13|1.18078
14:52:14|1.18078
14:52:15|1.18078
14:52:16|1.18078
14:52:18|1.18078
14:52:18|1.18078
14:52:20|1.18078
14:52:21|1.18078
14:52:23|1.18078
14:52:23|1.18078
14:52:24|1.18078
14:52:25|1.18078
14:52:26|1.18005
14:52:28|1.18005
14:52:29|1.18137
14:52:30|1.18137
14:52:31|1.18137
14:52:32|1.18137
14:52:33|1.18137
14:52:34|1.18137
14:52:35|1.18137
14:52:36|1.18137
14:52:37|1.18137
14:52:38|1.18137
14:52:39|1.18137
14:52:40|1.18155
14:52:41|1.18155
14:52:42|1.18155
14:52:43|1.18155
14:52:44|1.18155
14:52:45|1.18155
14:52:46|1.18155
14:52:47|1.18155
14:52:48|1.18155
14:52:49|1.18155
14:52:50|1.18155
14:52:51|1.18155
14:52:52|1.18155
14:52:53|1.18155
14:52:54|1.18
14:52:56|1.18
14:52:56|1.18
14:52:58|1.18
14:52:59|1.18
14:53:00|1.18
14:53:01|1.18
14:53:03|1.18
14:53:04|1.18
14:53:04|1.18
14:53:06|1.18
14:53:07|1.18
14:53:07|1.18
14:53:10|1.18
14:53:10|1.18
14:53:11|1.18
14:53:14|1.18
14:53:14|1.18
14:53:16|1.18
14:53:17|1.18
14:53:18|1.18
14:53:19|1.18
14:53:20|1.18
14:53:21|1.18
14:53:22|1.18
14:53:23|1.18
14:53:24|1.18
14:53:25|1.18
14:53:27|1.18083
14:53:27|1.18083
14:53:28|1.18083
14:53:30|1.18258
14:53:31|1.18258
14:53:31|1.18258
14:53:32|1.18258
14:53:34|1.18258
14:53:35|1.18034
14:53:37|1.18034
14:53:37|1.18034
14:53:38|1.18034
14:53:39|1.18034
14:53:40|1.18034
14:53:42|1.18034
14:53:43|1.1793
14:53:43|1.1793
14:53:44|1.1793
14:53:45|1.1793
14:53:46|1.1793
14:53:47|1.1793
14:53:48|1.1793
14:53:49|1.1793
14:53:50|1.1793
14:53:51|1.1793
14:53:52|1.1793
14:53:54|1.17951
14:53:55|1.17951
14:53:56|1.17951
14:53:57|1.17951
14:53:58|1.17951
14:54:00|1.17951
14:54:00|1.17951
14:54:01|1.17951
14:54:03|1.17951
14:54:04|1.17951
14:54:06|1.17951
14:54:08|1.17951
14:54:08|1.17801
14:54:09|1.1793
14:54:12|1.1793
14:54:12|1.1793
14:54:13|1.1793
14:54:15|1.1793
14:54:15|1.1793
14:54:16|1.1793
14:54:17|1.1793
14:54:18|1.1793
14:54:19|1.1793
14:54:22|1.1793
14:54:23|1.1793
14:54:25|1.1793
14:54:26|1.1793
14:54:27|1.1793
14:54:29|1.1793
14:54:30|1.1793
14:54:31|1.1793
14:54:32|1.1793
14:54:33|1.1793
14:54:34|1.1793
14:54:35|1.1793
14:54:37|1.18
14:54:37|1.18153
14:54:38|1.18153
14:54:40|1.18153
14:54:41|1.1828
14:54:42|1.1828
14:54:42|1.1828
14:54:44|1.18403
14:54:45|1.18403
14:54:46|1.18403
14:54:46|1.18164
14:54:47|1.18164
14:54:49|1.18164
14:54:50|1.18164
14:54:51|1.18164
14:54:51|1.18164
14:54:52|1.18164
14:54:54|1.18164
14:54:54|1.18164
14:54:55|1.18164
14:54:57|1.18164
14:54:57|1.18159
14:54:58|1.18159
14:54:59|1.18159
14:55:01|1.18159
14:55:02|1.18159
14:55:04|1.18159
14:55:06|1.18159
14:55:07|1.18159
14:55:08|1.18159
14:55:09|1.18159
14:55:10|1.18159
14:55:12|1.18361
14:55:12|1.1815
14:55:13|1.1815
14:55:14|1.1815
14:55:16|1.1815
14:55:18|1.1815
14:55:19|1.1815
14:55:19|1.1815
14:55:20|1.1815
14:55:22|1.1815
14:55:22|1.1815
14:55:23|1.1815
14:55:25|1.1815
14:55:26|1.1815
14:55:27|1.1815
14:55:28|1.1815
14:55:29|1.1815
14:55:30|1.1815
14:55:31|1.1815
14:55:32|1.1815
14:55:33|1.18105
14:55:34|1.18105
14:55:35|1.18105
14:55:36|1.18105
14:55:37|1.18105
14:55:38|1.18105
14:55:39|1.18105
14:55:40|1.18105
14:55:41|1.181
14:55:42|1.181
14:55:43|1.181
14:55:44|1.181
14:55:45|1.18
14:55:46|1.18
14:55:47|1.18
14:55:48|1.17931
14:55:49|1.17931
14:55:50|1.17931
14:55:51|1.17931
14:55:52|1.17931
14:55:53|1.17931
14:55:54|1.17931
14:55:55|1.17931
14:55:56|1.17931
14:55:57|1.1766
14:55:58|1.1766
14:55:59|1.1766
14:56:00|1.17639
14:56:02|1.17516
14:56:03|1.17552
14:56:04|1.1763
14:56:06|1.1763
14:56:08|1.1763
14:56:08|1.1763
14:56:10|1.1763
14:56:12|1.1763
14:56:13|1.1763
14:56:15|1.1763
14:56:15|1.1763
14:56:17|1.1763
14:56:18|1.1714
14:56:19|1.17291
14:56:21|1.17044
14:56:22|1.17044
14:56:23|1.17044
14:56:24|1.17044
14:56:25|1.17025
14:56:26|1.1725
14:56:27|1.1725
14:56:27|1.1725
14:56:29|1.1725
14:56:30|1.17332
14:56:31|1.172
14:56:33|1.172
14:56:34|1.17031
14:56:35|1.17231
14:56:36|1.17231
14:56:37|1.17231
14:56:38|1.17231
14:56:39|1.17231
14:56:40|1.17231
14:56:41|1.17231
14:56:42|1.17231
14:56:43|1.17147
14:56:44|1.17147
14:56:45|1.17147
14:56:46|1.17147
14:56:47|1.17147
14:56:48|1.17147
14:56:49|1.17147
14:56:50|1.17147
14:56:51|1.17147
14:56:52|1.17147
14:56:53|1.17147
14:56:54|1.17147
14:56:56|1.17147
14:56:56|1.17147
14:56:57|1.17147
14:56:58|1.17147
14:56:59|1.171
14:57:00|1.171
14:57:01|1.171
14:57:03|1.171
14:57:04|1.171
14:57:05|1.171
14:57:06|1.17238
14:57:07|1.17207
14:57:08|1.17255
14:57:09|1.17255
14:57:11|1.17255
14:57:12|1.17255
14:57:13|1.17255
14:57:14|1.17265
14:57:15|1.17265
14:57:15|1.17265
14:57:16|1.17265
14:57:19|1.17254
14:57:20|1.17265
14:57:20|1.17265
14:57:21|1.17265
14:57:23|1.17265
14:57:24|1.17265
14:57:24|1.17265
14:57:25|1.17265
14:57:26|1.17265
14:57:28|1.17265
14:57:28|1.17265
14:57:29|1.17265
14:57:31|1.17265
14:57:32|1.17265
14:57:33|1.17265
14:57:34|1.17265
14:57:34|1.17265
14:57:35|1.17265
14:57:36|1.17265
14:57:37|1.17205
14:57:39|1.17205
14:57:40|1.17205
14:57:41|1.17205
14:57:42|1.17205
14:57:43|1.17205
14:57:44|1.17205
14:57:45|1.17205
14:57:46|1.17205
14:57:47|1.17205
14:57:48|1.17205
14:57:49|1.17317
14:57:50|1.17205
14:57:51|1.1715
14:57:52|1.1715
14:57:53|1.17264
14:57:54|1.17264
14:57:55|1.17264
14:57:56|1.17264
14:57:57|1.17264
14:57:58|1.17264
14:57:59|1.17264
14:58:00|1.17264
14:58:01|1.17264
14:58:03|1.17264
14:58:04|1.17162
14:58:05|1.17162
14:58:06|1.17162
14:58:07|1.17162
14:58:08|1.17162
14:58:09|1.17232
14:58:10|1.17232
14:58:11|1.17232
14:58:12|1.17232
14:58:13|1.17232
14:58:14|1.17232
14:58:16|1.17752
14:58:17|1.17406
14:58:17|1.17406
14:58:20|1.17406
14:58:20|1.17406
14:58:21|1.17406
14:58:22|1.17547
14:58:24|1.17547
14:58:26|1.17547
14:58:28|1.17547
14:58:29|1.17547
14:58:30|1.17422
14:58:31|1.17422
14:58:32|1.17422
14:58:33|1.17422
14:58:34|1.17422
14:58:35|1.17422
14:58:36|1.17418
14:58:37|1.17418
14:58:38|1.17418
14:58:39|1.17418
14:58:40|1.17418
14:58:41|1.17418
14:58:42|1.17418
14:58:43|1.17418
14:58:44|1.17418
14:58:45|1.17418
14:58:46|1.17303
14:58:47|1.17303
14:58:48|1.17303
14:58:49|1.17303
14:58:50|1.17303
14:58:51|1.17303
14:58:52|1.17505
14:58:53|1.17505
14:58:54|1.17505
14:58:55|1.17505
14:58:56|1.17505
14:58:57|1.17505
14:58:58|1.17418
14:58:59|1.17418
14:59:00|1.17412
14:59:01|1.17412
14:59:02|1.17412
14:59:03|1.17412
14:59:04|1.17412
14:59:06|1.17412
14:59:08|1.17412
14:59:09|1.17498
14:59:09|1.17498
14:59:11|1.17498
14:59:12|1.17498
14:59:14|1.17498
14:59:15|1.17498
14:59:17|1.17527
14:59:18|1.17527
14:59:20|1.17527
14:59:21|1.17527
14:59:21|1.17418
14:59:22|1.17418
14:59:24|1.17418
14:59:25|1.17418
14:59:26|1.17418
14:59:27|1.17418
14:59:28|1.17418
14:59:30|1.17418
14:59:31|1.17418
14:59:31|1.17418
14:59:33|1.17418
14:59:34|1.17418
14:59:35|1.17418
14:59:37|1.17463
14:59:37|1.17463
14:59:39|1.17463
14:59:39|1.17463
14:59:41|1.17568
14:59:41|1.17568
14:59:42|1.17568
14:59:44|1.17568
14:59:44|1.17568
14:59:45|1.17568
14:59:47|1.17568
14:59:47|1.17568
14:59:48|1.17568
14:59:50|1.17478
14:59:51|1.176
14:59:51|1.176
14:59:52|1.176
14:59:53|1.176
14:59:54|1.176
14:59:55|1.176
14:59:57|1.176
14:59:57|1.17795
14:59:58|1.17795
15:00:00|1.17795
15:00:01|1.17795
15:00:01|1.17795
15:00:02|1.17795
15:00:03|1.17795
15:00:06|1.17795
15:00:06|1.17795
15:00:07|1.17795
15:00:09|1.17795
15:00:10|1.17795
15:00:12|1.17795
15:00:13|1.17709
15:00:13|1.17795
15:00:16|1.17795
15:00:16|1.17795
15:00:18|1.17795
15:00:19|1.17795
15:00:19|1.17795
15:00:20|1.1784
15:00:22|1.17643
15:00:22|1.17643
15:00:23|1.1784
15:00:24|1.1784
15:00:25|1.1784
15:00:27|1.1784
15:00:28|1.1784
15:00:29|1.1784
15:00:30|1.1784
15:00:31|1.1787
15:00:31|1.1787
15:00:33|1.1787
15:00:34|1.1787
15:00:35|1.1787
15:00:36|1.1787
15:00:37|1.1787
15:00:38|1.1787
15:00:39|1.18
15:00:40|1.18
15:00:41|1.18
15:00:42|1.18
15:00:42|1.18
15:00:43|1.18
15:00:45|1.18
15:00:45|1.18
15:00:46|1.18
15:00:47|1.18
15:00:48|1.18
15:00:50|1.18
15:00:52|1.18
15:00:53|1.18122
15:00:54|1.18122
15:00:55|1.18122
15:00:55|1.18122
15:00:56|1.18017
15:00:58|1.18017
15:00:58|1.18017
15:00:59|1.18017
15:01:00|1.18017
15:01:01|1.18017
15:01:02|1.18017
15:01:04|1.18017
15:01:04|1.18017
15:01:06|1.18122
15:01:08|1.18122
15:01:10|1.18122
15:01:12|1.18122
15:01:13|1.1815
15:01:14|1.1815
15:01:15|1.1815
15:01:16|1.1815
15:01:17|1.1815
15:01:18|1.18145
15:01:19|1.18145
15:01:20|1.18145
15:01:21|1.18145
15:01:22|1.18145
15:01:23|1.18145
15:01:24|1.18145
15:01:25|1.18145
15:01:26|1.18145
15:01:27|1.18145
15:01:28|1.18145
15:01:30|1.18145
15:01:32|1.18145
15:01:33|1.18145
15:01:35|1.18145
15:01:35|1.18145
15:01:36|1.18145
15:01:37|1.18145
15:01:38|1.18145
15:01:39|1.1814
15:01:40|1.1814
15:01:41|1.1814
15:01:42|1.1814
15:01:43|1.1814
15:01:45|1.1814
15:01:46|1.1815
15:01:47|1.1815
15:01:48|1.1815
15:01:49|1.1822
15:01:50|1.1822
15:01:51|1.1822
15:01:52|1.18208
15:01:53|1.18208
15:01:54|1.18208
15:01:55|1.18145
15:01:56|1.18145
15:01:57|1.18145
15:01:58|1.18145
15:01:59|1.18188
15:02:00|1.18188
15:02:01|1.183
15:02:02|1.18208
15:02:03|1.18208
15:02:04|1.18208
15:02:05|1.18208
15:02:06|1.18208
15:02:08|1.18341
15:02:10|1.18341
15:02:11|1.18341
15:02:12|1.18341
15:02:13|1.18341
15:02:14|1.18341
15:02:16|1.18179
15:02:16|1.18179
15:02:17|1.18179
15:02:18|1.18179
15:02:20|1.18179
15:02:20|1.18179
15:02:22|1.18179
15:02:23|1.18179
15:02:24|1.18179
15:02:25|1.18179
15:02:26|1.18179
15:02:28|1.18179
15:02:28|1.18179
15:02:29|1.18179
15:02:31|1.18179
15:02:32|1.18179
15:02:33|1.18179
15:02:35|1.18179
15:02:36|1.18179
15:02:36|1.18179
15:02:38|1.18179
15:02:38|1.18179
15:02:40|1.18179
15:02:41|1.18179
15:02:42|1.18179
15:02:43|1.18179
15:02:43|1.18179
15:02:44|1.18179
15:02:46|1.18179
15:02:47|1.18179
15:02:48|1.18179
15:02:49|1.18179
15:02:50|1.18179
15:02:50|1.18179
15:02:52|1.18179
15:02:53|1.18267
15:02:54|1.18267
15:02:55|1.18108
15:02:56|1.18108
15:02:56|1.18108
15:02:58|1.18108
15:02:59|1.18108
15:03:00|1.18108
15:03:01|1.18108
15:03:02|1.18108
15:03:03|1.18108
15:03:04|1.17968
15:03:05|1.17968
15:03:06|1.17968
15:03:06|1.17968
15:03:08|1.17968
15:03:09|1.17968
15:03:09|1.17968
15:03:12|1.17968
15:03:13|1.18081
15:03:14|1.18081
15:03:16|1.17733
15:03:18|1.17733
15:03:19|1.17647
15:03:20|1.17647
15:03:21|1.17647
15:03:22|1.17647
15:03:23|1.17647
15:03:25|1.17647
15:03:25|1.17647
15:03:26|1.17647
15:03:28|1.17647
15:03:29|1.17792
15:03:30|1.17647
15:03:31|1.17647
15:03:33|1.17647
15:03:33|1.17647
15:03:36|1.17647
15:03:36|1.17647
15:03:38|1.17647
15:03:39|1.17647
15:03:40|1.17647
15:03:41|1.17647
15:03:42|1.17647
15:03:43|1.17647
15:03:43|1.17645
15:03:45|1.17645
15:03:46|1.17667
15:03:47|1.17662
15:03:48|1.17662
15:03:48|1.17662
15:03:50|1.17662
15:03:51|1.17741
15:03:52|1.17667
15:03:53|1.17667
15:03:54|1.17667
15:03:55|1.17667
15:03:56|1.17667
15:03:57|1.17667
15:03:58|1.17667
15:03:59|1.17667
15:04:00|1.17667
15:04:01|1.17667
15:04:03|1.17667
15:04:04|1.17667
15:04:05|1.17667
15:04:06|1.17667
15:04:07|1.17667
15:04:08|1.17667
15:04:10|1.17667
15:04:12|1.17667
15:04:13|1.17667
15:04:14|1.17667
15:04:16|1.17667
15:04:17|1.17667
15:04:17|1.17667
15:04:20|1.17667
15:04:21|1.17667
15:04:22|1.17667
15:04:23|1.17667
15:04:24|1.17667
15:04:25|1.17667
15:04:26|1.17667
15:04:27|1.17667
15:04:28|1.17667
15:04:29|1.17667
15:04:30|1.17667
15:04:31|1.17667
15:04:32|1.17859
15:04:33|1.17859
15:04:34|1.17859
15:04:35|1.17717
15:04:36|1.17717
15:04:37|1.17717
15:04:38|1.17717
15:04:39|1.17717
15:04:41|1.17967
15:04:41|1.17967
15:04:43|1.17967
15:04:44|1.17967
15:04:45|1.17967
15:04:46|1.17967
15:04:47|1.17967
15:04:48|1.17967
15:04:49|1.18172
15:04:50|1.18172
15:04:51|1.18172
15:04:52|1.18172
15:04:53|1.18172
15:04:54|1.18172
15:04:55|1.18172
15:04:56|1.18172
15:04:57|1.18172
15:04:58|1.18172
15:04:59|1.18067
15:05:00|1.18067
15:05:01|1.18067
15:05:02|1.18067
15:05:03|1.18067
15:05:04|1.18067
15:05:05|1.18241
15:05:06|1.17953
15:05:07|1.17937
15:05:08|1.17937
15:05:09|1.17937
15:05:11|1.17937
15:05:13|1.17937
15:05:15|1.17937
15:05:15|1.17937
15:05:17|1.18064
15:05:17|1.18064
15:05:18|1.18064
15:05:20|1.18064
15:05:21|1.18064
15:05:22|1.18064
15:05:23|1.18064
15:05:24|1.18116
15:05:26|1.18393
15:05:27|1.18393
15:05:28|1.18393
15:05:29|1.18393
15:05:31|1.18635
15:05:32|1.18635
15:05:33|1.18635
15:05:34|1.18635
15:05:34|1.18635
15:05:35|1.18635
15:05:37|1.18635
15:05:37|1.18635
15:05:38|1.18736
15:05:40|1.1872
15:05:41|1.1872
15:05:42|1.1872
15:05:42|1.18802
15:05:45|1.18822
15:05:46|1.18822
15:05:48|1.18822
15:05:48|1.18822
15:05:49|1.18822
15:05:50|1.18822
15:05:51|1.18823
15:05:52|1.18823
15:05:53|1.18823
15:05:54|1.18823
15:05:55|1.18823
15:05:56|1.18823
15:05:57|1.18823
15:05:58|1.18823
15:05:59|1.18835
15:06:00|1.18841
15:06:01|1.18841
15:06:02|1.18841
15:06:03|1.18841
15:06:04|1.18889
15:06:05|1.18889
15:06:06|1.18889
15:06:07|1.18924
15:06:08|1.18924
15:06:09|1.18924
15:06:10|1.18924
15:06:12|1.18924
15:06:14|1.18924
15:06:15|1.18924
15:06:15|1.18924
15:06:17|1.18924
15:06:19|1.18924
15:06:20|1.18924
15:06:21|1.18856
15:06:22|1.18856
15:06:23|1.18856
15:06:24|1.1896
15:06:25|1.18984
15:06:26|1.19012
15:06:27|1.19012
15:06:28|1.19012
15:06:29|1.19012
15:06:30|1.19012
15:06:32|1.19012
15:06:33|1.19157
15:06:35|1.19157
15:06:36|1.19157
15:06:37|1.19157
15:06:37|1.19157
15:06:39|1.18904
15:06:40|1.18904
15:06:41|1.18904
15:06:41|1.18904
15:06:43|1.18904
15:06:43|1.19073
15:06:45|1.19073
15:06:46|1.19022
15:06:47|1.19022
15:06:48|1.19022
15:06:49|1.19073
15:06:50|1.19073
15:06:51|1.19073
15:06:52|1.19073
15:06:53|1.19073
15:06:54|1.19088
15:06:55|1.19088
15:06:56|1.19088
15:06:57|1.19088
15:06:58|1.19088
15:06:59|1.19088
15:07:00|1.1927
15:07:01|1.1927
15:07:02|1.19106
15:07:03|1.19106
15:07:04|1.19106
15:07:05|1.19106
15:07:06|1.19106
15:07:07|1.19106
15:07:08|1.19106
15:07:09|1.19106
15:07:11|1.19073
15:07:13|1.18903
15:07:14|1.18903
15:07:15|1.18903
15:07:16|1.18903
15:07:17|1.18903
15:07:18|1.18903
15:07:19|1.18903
15:07:20|1.18903
15:07:21|1.19096
15:07:22|1.19096
15:07:24|1.19096
15:07:25|1.19096
15:07:26|1.19096
15:07:27|1.18912
15:07:29|1.18912
15:07:29|1.18995
15:07:31|1.19
15:07:31|1.19
15:07:33|1.19
15:07:35|1.18498
15:07:36|1.18498
15:07:36|1.18498
15:07:37|1.18498
15:07:38|1.18498
15:07:39|1.18498
15:07:41|1.18655
15:07:41|1.18655
15:07:43|1.18655
15:07:44|1.18655
15:07:45|1.18655
15:07:46|1.18655
15:07:47|1.18655
15:07:48|1.18655
15:07:49|1.18655
15:07:49|1.18655
15:07:51|1.18655
15:07:51|1.18655
15:07:53|1.18655
15:07:53|1.18655
15:07:56|1.18655
15:07:56|1.18655
15:07:57|1.18655
15:07:58|1.18655
15:08:00|1.18655
15:08:01|1.18675
15:08:02|1.18675
15:08:03|1.18524
15:08:04|1.18655
15:08:05|1.18655
15:08:06|1.18655
15:08:08|1.18655
15:08:09|1.18655
15:08:10|1.18655
15:08:11|1.18655
15:08:12|1.18655
15:08:13|1.18655
15:08:15|1.18655
15:08:15|1.18655
15:08:18|1.18655
15:08:19|1.18655
15:08:20|1.18655
15:08:21|1.18655
15:08:23|1.18655
15:08:23|1.18654
15:08:25|1.18654
15:08:26|1.18654
15:08:27|1.18654
15:08:28|1.18654
15:08:29|1.18654
15:08:30|1.18654
15:08:30|1.18654
15:08:31|1.18654
15:08:32|1.18654
15:08:34|1.18654
15:08:35|1.18654
15:08:36|1.18654
15:08:36|1.18526
15:08:38|1.18526
15:08:39|1.18526
15:08:40|1.18526
15:08:40|1.18526
15:08:43|1.18449
15:08:44|1.18532
15:08:45|1.18532
15:08:46|1.18532
15:08:47|1.18532
15:08:48|1.18532
15:08:49|1.18532
15:08:50|1.18532
15:08:52|1.18532
15:08:52|1.18532
15:08:54|1.18532
15:08:55|1.18513
15:08:56|1.18513
15:08:57|1.18513
15:08:57|1.18513
15:08:58|1.18513
15:08:59|1.18513
15:09:01|1.18513
15:09:01|1.18513
15:09:03|1.18513
15:09:05|1.18519
15:09:05|1.18519
15:09:06|1.18519
15:09:07|1.18519
15:09:09|1.18519
15:09:11|1.18519
15:09:12|1.18519
15:09:12|1.18519
15:09:14|1.18519
15:09:16|1.18519
15:09:18|1.18519
15:09:19|1.18519
15:09:20|1.18519
15:09:21|1.18519
15:09:23|1.18519
15:09:24|1.18519
15:09:26|1.18519
15:09:27|1.18519
15:09:28|1.18519
15:09:28|1.18519
15:09:30|1.18519
15:09:32|1.18378
15:09:33|1.18378
15:09:34|1.18378
15:09:35|1.18378
15:09:36|1.18378
15:09:37|1.18378
15:09:39|1.18516
15:09:40|1.18517
15:09:41|1.18517
15:09:41|1.18379
15:09:43|1.18379
15:09:43|1.18506
15:09:44|1.18506
15:09:45|1.18506
15:09:47|1.18506
15:09:48|1.18506
15:09:49|1.18506
15:09:50|1.185
15:09:51|1.18378
15:09:52|1.18378
15:09:52|1.18378
15:09:54|1.18378
15:09:54|1.18378
15:09:55|1.18378
15:09:56|1.18378
15:09:58|1.18378
15:09:58|1.18378
15:09:59|1.18378
15:10:00|1.18378
15:10:02|1.18378
15:10:02|1.18378
15:10:03|1.18378
15:10:05|1.18378
15:10:05|1.18378
15:10:07|1.18378
15:10:07|1.18378
15:10:08|1.18506
15:10:10|1.18506
15:10:10|1.18506
15:10:11|1.18506
15:10:13|1.18506
15:10:14|1.18506
15:10:16|1.18506
15:10:17|1.18506
15:10:17|1.18506
15:10:19|1.18506
15:10:20|1.18506
15:10:20|1.18506
15:10:21|1.18506
15:10:22|1.18506
15:10:24|1.18506
15:10:25|1.18506
15:10:26|1.18506
15:10:27|1.18506
15:10:29|1.18506
15:10:30|1.18506
15:10:30|1.18506
15:10:32|1.18506
15:10:34|1.18274
15:10:35|1.18274
15:10:36|1.18274
15:10:36|1.18274
15:10:37|1.18274
15:10:38|1.18274
15:10:39|1.18239
15:10:40|1.18239
15:10:41|1.18352
15:10:43|1.18352
15:10:44|1.18114
15:10:44|1.18114
15:10:46|1.18114
15:10:47|1.18114
15:10:48|1.18114
15:10:48|1.18114
15:10:50|1.18226
15:10:51|1.18227
15:10:51|1.18085
15:10:53|1.18085
15:10:53|1.18085
15:10:55|1.18268
15:10:56|1.18268
15:10:57|1.18268
15:10:57|1.18389
15:10:59|1.18389
15:11:00|1.18352
15:11:00|1.18352
15:11:02|1.18352
15:11:03|1.18352
15:11:04|1.18279
15:11:06|1.18279
15:11:07|1.18346
15:11:08|1.18346
15:11:09|1.18346
15:11:10|1.18352
15:11:11|1.18352
15:11:12|1.18352
15:11:13|1.18352
15:11:14|1.18352
15:11:15|1.18352
15:11:16|1.18352
15:11:17|1.18352
15:11:19|1.18352
15:11:21|1.18352
15:11:21|1.18472
15:11:22|1.18472
15:11:25|1.18389
15:11:26|1.18389
15:11:27|1.18389
15:11:27|1.18389
15:11:29|1.18389
15:11:30|1.18389
15:11:31|1.18389
15:11:31|1.18619
15:11:33|1.18619
15:11:33|1.18512
15:11:34|1.18512
15:11:36|1.18512
15:11:37|1.18512
15:11:37|1.18512
15:11:38|1.18512
15:11:39|1.18512
15:11:41|1.18512
15:11:41|1.18512
15:11:42|1.18502
15:11:43|1.18502
15:11:44|1.18619
15:11:45|1.18619
15:11:47|1.18619
15:11:49|1.18619
15:11:49|1.18495
15:11:50|1.18521
15:11:51|1.18521
15:11:52|1.18521
15:11:54|1.18521
15:11:54|1.18521
15:11:55|1.18521
15:11:56|1.18521
15:11:57|1.18521
15:11:59|1.18521
15:12:00|1.18521
15:12:02|1.18521
15:12:02|1.18521
15:12:03|1.18521
15:12:04|1.18521
15:12:05|1.18521
15:12:06|1.18521
15:12:07|1.18521
15:12:08|1.18521
15:12:09|1.1842
15:12:10|1.1842
15:12:11|1.18083
15:12:12|1.18083
15:12:13|1.18269
15:12:14|1.18269
15:12:15|1.18269
15:12:17|1.18269
15:12:19|1.18159
15:12:20|1.18159
15:12:22|1.1812
15:12:23|1.1812
15:12:23|1.1812
15:12:25|1.1812
15:12:26|1.1812
15:12:27|1.1812
15:12:28|1.18051
15:12:28|1.18051
15:12:30|1.18051
15:12:31|1.18051
15:12:32|1.18051
15:12:32|1.18051
15:12:34|1.18154
15:12:35|1.18154
15:12:35|1.18154
15:12:37|1.18154
15:12:38|1.18154
15:12:39|1.18154
15:12:40|1.18154
15:12:40|1.18154
15:12:43|1.17986
15:12:44|1.17986
15:12:44|1.17986
15:12:46|1.181
15:12:46|1.181
15:12:47|1.17977
15:12:48|1.17977
15:12:49|1.17977
15:12:50|1.17977
15:12:51|1.17977
15:12:52|1.17977
15:12:54|1.18082
15:12:54|1.18082
15:12:55|1.17846
15:12:57|1.17846
15:12:57|1.17846
15:12:58|1.17846
15:12:59|1.17846
15:13:00|1.18115
15:13:02|1.18115
15:13:03|1.18115
15:13:03|1.18115
15:13:05|1.18115
15:13:06|1.18115
15:13:07|1.18115
15:13:07|1.18115
15:13:09|1.18115
15:13:09|1.18115
15:13:11|1.18115
15:13:11|1.18115
15:13:14|1.18474
15:13:14|1.18345
15:13:15|1.18568
15:13:16|1.18568
15:13:17|1.18568
15:13:19|1.18568
15:13:21|1.18626
15:13:22|1.18626
15:13:22|1.18493
15:13:24|1.18674
15:13:25|1.18674
15:13:26|1.18674
15:13:27|1.18674
15:13:28|1.18674
15:13:29|1.18802
15:13:30|1.18984
15:13:31|1.19089
15:13:32|1.19089
15:13:33|1.19089
15:13:34|1.19179
15:13:35|1.19179
15:13:36|1.19179
15:13:37|1.18383
15:13:38|1.18688
15:13:39|1.18688
15:13:40|1.18688
15:13:41|1.18696
15:13:42|1.18696
15:13:43|1.18696
15:13:44|1.18696
15:13:45|1.18696
15:13:46|1.18696
15:13:47|1.18696
15:13:48|1.18696
15:13:49|1.18696
15:13:50|1.18696
15:13:51|1.18696
15:13:53|1.18696
15:13:53|1.18696
15:13:55|1.18696
15:13:55|1.18696
15:13:56|1.18696
15:13:57|1.18696
15:13:59|1.18696
15:13:59|1.18696
15:14:01|1.18696
15:14:01|1.18696
15:14:02|1.18696
15:14:03|1.18696
15:14:04|1.18696
15:14:05|1.18696
15:14:07|1.18696
15:14:07|1.18689
15:14:09|1.18689
15:14:10|1.18689
15:14:11|1.18689
15:14:12|1.18689
15:14:12|1.18689
15:14:14|1.18619
15:14:16|1.18619
15:14:16|1.18619
15:14:17|1.18619
15:14:19|1.18619
15:14:21|1.18619
15:14:22|1.18619
15:14:24|1.18619
15:14:25|1.18619
15:14:26|1.18567
15:14:26|1.18567
15:14:28|1.18812
15:14:30|1.18812
15:14:31|1.18812
15:14:32|1.18812
15:14:33|1.18812
15:14:34|1.18812
15:14:35|1.18812
15:14:37|1.18812
15:14:39|1.18812
15:14:40|1.18812
15:14:40|1.18914
15:14:42|1.18914
15:14:43|1.18914
15:14:43|1.18914
15:14:45|1.18914
15:14:46|1.18914
15:14:47|1.18914
15:14:48|1.18914
15:14:49|1.18914
15:14:49|1.18914
15:14:50|1.18914
15:14:51|1.18914
15:14:52|1.18914
15:14:53|1.18914
15:14:54|1.18914
15:14:55|1.18914
15:14:56|1.18914
15:14:57|1.18914
15:14:59|1.19
15:15:00|1.19
15:15:01|1.19
15:15:01|1.19
15:15:02|1.18959
15:15:03|1.18959
15:15:05|1.18959
15:15:05|1.18959
15:15:06|1.18959
15:15:07|1.18959
15:15:10|1.18959
15:15:10|1.18959
15:15:11|1.18959
15:15:12|1.18959
15:15:13|1.18959
15:15:15|1.18959
15:15:16|1.18959
15:15:17|1.18959
15:15:18|1.18959
15:15:19|1.18959
15:15:21|1.18959
15:15:23|1.19
15:15:23|1.19
15:15:25|1.19
15:15:27|1.19
15:15:28|1.19
15:15:29|1.19
15:15:31|1.19085
15:15:31|1.19085
15:15:33|1.19085
15:15:35|1.18872
15:15:36|1.18872
15:15:37|1.18019
15:15:37|1.18002
15:15:38|1.18002
15:15:39|1.18002
15:15:41|1.18002
15:15:42|1.18002
15:15:43|1.18001
15:15:44|1.18001
15:15:46|1.1787
15:15:47|1.1787
15:15:49|1.18053
15:15:49|1.18069
15:15:50|1.18172
15:15:51|1.18172
15:15:52|1.18172
15:15:53|1.18361
15:15:54|1.18361
15:15:55|1.18361
15:15:56|1.18361
15:15:58|1.18361
15:15:59|1.18361
15:16:00|1.18361
15:16:01|1.18361
15:16:02|1.18361
15:16:03|1.18361
15:16:04|1.18361
15:16:05|1.18361
15:16:06|1.18361
15:16:07|1.18361
15:16:08|1.18172
15:16:09|1.18172
15:16:10|1.18172
15:16:11|1.18226
15:16:12|1.18226
15:16:14|1.18226
15:16:15|1.18226
15:16:15|1.18226
15:16:18|1.18226
15:16:18|1.18226
15:16:19|1.18226
15:16:20|1.18226
15:16:22|1.18226
15:16:22|1.18226
15:16:24|1.18226
15:16:25|1.18226
15:16:26|1.18226
15:16:28|1.18226
15:16:29|1.18226
15:16:30|1.18226
15:16:31|1.18226
15:16:33|1.17955
15:16:34|1.17955
15:16:34|1.17811
15:16:36|1.17811
15:16:37|1.17811
15:16:39|1.17811
15:16:40|1.17811
15:16:41|1.17811
15:16:42|1.17811
15:16:43|1.17811
15:16:44|1.17811
15:16:45|1.17811
15:16:46|1.17811
15:16:47|1.17811
15:16:48|1.17811
15:16:49|1.17811
15:16:50|1.17811
15:16:51|1.17811
15:16:52|1.17811
15:16:53|1.17734
15:16:54|1.17734
15:16:55|1.17734
15:16:56|1.17734
15:16:57|1.17734
15:16:58|1.17734
15:16:59|1.17734
15:17:00|1.17734
15:17:01|1.17636
15:17:02|1.17636
15:17:03|1.17636
15:17:04|1.17636
15:17:05|1.17576
15:17:06|1.17576
15:17:07|1.17576
15:17:08|1.17576
15:17:09|1.17576
15:17:10|1.17576
15:17:11|1.17576
15:17:13|1.17576
15:17:14|1.17562
15:17:14|1.17499
15:17:16|1.17499
15:17:17|1.17499
15:17:18|1.17499
15:17:18|1.17499
15:17:20|1.17499
15:17:21|1.17499
15:17:22|1.17499
15:17:24|1.17315
15:17:24|1.1731
15:17:26|1.1731
15:17:28|1.1731
15:17:28|1.175
15:17:30|1.175
15:17:32|1.175
15:17:34|1.175
15:17:35|1.175
15:17:37|1.175
15:17:38|1.175
15:17:39|1.175
15:17:40|1.175
15:17:41|1.175
15:17:42|1.175
15:17:43|1.175
15:17:44|1.175
15:17:45|1.175
15:17:46|1.175
15:17:47|1.175
15:17:48|1.175
15:17:49|1.175
15:17:50|1.175
15:17:51|1.175
15:17:52|1.175
15:17:53|1.175
15:17:54|1.175
15:17:55|1.175
15:17:56|1.175
15:17:57|1.17376
15:17:58|1.17456
15:17:59|1.17456
15:18:00|1.17456
15:18:01|1.17456
15:18:02|1.17456
15:18:03|1.17456
15:18:04|1.17456
15:18:05|1.17456
15:18:06|1.17456
15:18:07|1.17456
15:18:08|1.17456
15:18:09|1.17456
15:18:10|1.17456
15:18:11|1.17294
15:18:12|1.17293
15:18:13|1.17293
15:18:14|1.17455
15:18:15|1.17455
15:18:16|1.17455
15:18:17|1.17455
15:18:18|1.17455
15:18:20|1.17455
15:18:21|1.17455
15:18:22|1.17455
15:18:22|1.17455
15:18:24|1.17455
15:18:24|1.17455
15:18:26|1.17188
15:18:28|1.17188
15:18:28|1.17162
15:18:30|1.17162
15:18:31|1.17162
15:18:33|1.17162
15:18:33|1.17162
15:18:34|1.174
15:18:35|1.17162
15:18:37|1.17162
15:18:37|1.17162
15:18:39|1.17392
15:18:39|1.17392
15:18:41|1.17392
15:18:42|1.17392
15:18:43|1.17392
15:18:43|1.17392
15:18:44|1.17392
15:18:45|1.17392
15:18:47|1.17392
15:18:47|1.17392
15:18:48|1.17392
15:18:49|1.17392
15:18:50|1.17162
15:18:51|1.17162
15:18:52|1.17162
15:18:53|1.17162
15:18:54|1.17162
15:18:55|1.17162
15:18:56|1.17125
15:18:57|1.17125
15:18:58|1.17125
15:18:59|1.17125
15:19:00|1.17125
15:19:01|1.17125
15:19:02|1.17125
15:19:03|1.17125
15:19:04|1.17125
15:19:05|1.17125
15:19:06|1.17125
15:19:08|1.17125
15:19:09|1.17125
15:19:10|1.17125
15:19:11|1.17125
15:19:12|1.17125
15:19:13|1.17125
15:19:14|1.17125
15:19:15|1.17125
15:19:16|1.17125
15:19:17|1.172
15:19:18|1.172
15:19:19|1.172
15:19:21|1.17125
15:19:21|1.17125
15:19:23|1.17125
15:19:23|1.17125
15:19:25|1.17125
15:19:26|1.17125
15:19:27|1.17125
15:19:28|1.17125
15:19:29|1.17125
15:19:31|1.17125
15:19:31|1.17125
15:19:34|1.17125
15:19:35|1.17125
15:19:36|1.17125
15:19:37|1.17125
15:19:38|1.17125
15:19:38|1.17125
15:19:39|1.17125
15:19:40|1.17125
15:19:42|1.17125
15:19:43|1.17125
15:19:44|1.17125
15:19:45|1.17125
15:19:46|1.17125
15:19:47|1.17125
15:19:48|1.17248
15:19:49|1.17248
15:19:50|1.17267
15:19:51|1.17267
15:19:52|1.17267
15:19:53|1.17267
15:19:54|1.17267
15:19:55|1.17267
15:19:56|1.17126
15:19:57|1.17125
15:19:58|1.17125
15:19:59|1.17125
15:20:00|1.17125
15:20:01|1.17125
15:20:02|1.1675
15:20:03|1.1675
15:20:04|1.1675
15:20:05|1.16574
15:20:06|1.16574
15:20:07|1.16501
15:20:08|1.16501
15:20:10|1.16473
15:20:11|1.16319
15:20:11|1.16317
15:20:13|1.16317
15:20:14|1.16317
15:20:16|1.16473
15:20:16|1.16292
15:20:17|1.16292
15:20:19|1.16292
15:20:20|1.16292
15:20:20|1.16292
15:20:21|1.16292
15:20:22|1.16292
15:20:24|1.16292
15:20:25|1.16292
15:20:27|1.16292
15:20:28|1.16293
15:20:29|1.16294
15:20:30|1.16294
15:20:31|1.165
15:20:32|1.165
15:20:34|1.165
15:20:35|1.165
15:20:36|1.165
15:20:37|1.17059
15:20:38|1.17059
15:20:39|1.17082
15:20:41|1.17082
15:20:42|1.17082
15:20:43|1.17082
15:20:43|1.17179
15:20:45|1.17179
15:20:46|1.17179
15:20:47|1.17191
15:20:47|1.17276
15:20:48|1.17276
15:20:51|1.17108
15:20:51|1.17082
15:20:52|1.17082
15:20:54|1.17082
15:20:54|1.17082
15:20:55|1.17082
15:20:56|1.17082
15:20:57|1.17082
15:20:59|1.16968
15:20:59|1.16825
15:21:00|1.16825
15:21:01|1.16825
15:21:02|1.16825
15:21:04|1.16825
15:21:04|1.16825
15:21:05|1.16825
15:21:06|1.16912
15:21:09|1.16912
15:21:10|1.16825
15:21:11|1.16537
15:21:12|1.16537
15:21:13|1.16537
15:21:15|1.16537
15:21:15|1.16537
15:21:16|1.16537
15:21:18|1.16537
15:21:18|1.16912
15:21:19|1.16912
15:21:22|1.16912
15:21:22|1.16912
15:21:24|1.16912
15:21:24|1.16912
15:21:25|1.16912
15:21:27|1.16912
15:21:28|1.16912
15:21:30|1.16912
15:21:31|1.16912
15:21:32|1.16912
15:21:32|1.16912
15:21:34|1.16912
15:21:35|1.16912
15:21:36|1.16724
15:21:37|1.16724
15:21:38|1.16724
15:21:39|1.16724
15:21:40|1.16724
15:21:40|1.16724
15:21:43|1.16724
15:21:44|1.16724
15:21:44|1.16724
15:21:45|1.16724
15:21:46|1.16724
15:21:47|1.16724
15:21:48|1.16724
15:21:49|1.16724
15:21:50|1.16724
15:21:51|1.16724
15:21:52|1.16724
15:21:53|1.16724
15:21:54|1.16724
15:21:55|1.16724
15:21:56|1.16724
15:21:57|1.16724
15:21:58|1.16723
15:22:00|1.16723
15:22:00|1.16723
15:22:01|1.16723
15:22:03|1.16723
15:22:03|1.16723
15:22:04|1.16723
15:22:06|1.16723
15:22:07|1.16724
15:22:09|1.16724
15:22:09|1.16724
15:22:11|1.16724
15:22:11|1.16724
15:22:13|1.16724
15:22:14|1.16724
15:22:14|1.16724
15:22:16|1.16724
15:22:16|1.16724
15:22:17|1.16724
15:22:18|1.16724
15:22:19|1.16724
15:22:20|1.16809
15:22:21|1.16821
15:22:22|1.16818
15:22:23|1.16912
15:22:24|1.17083
15:22:26|1.17083
15:22:26|1.16948
15:22:28|1.16948
15:22:29|1.16948
15:22:30|1.16948
15:22:31|1.16948
15:22:33|1.17179
15:22:34|1.17179
15:22:35|1.17179
15:22:36|1.17179
15:22:38|1.17028
15:22:39|1.17028
15:22:40|1.17028
15:22:41|1.17028
15:22:42|1.17028
15:22:42|1.17028
15:22:43|1.17097
15:22:45|1.17097
15:22:45|1.17097
15:22:47|1.17097
15:22:48|1.17097
15:22:48|1.17097
15:22:50|1.17316
15:22:50|1.17316
15:22:51|1.17316
15:22:52|1.17316
15:22:53|1.17316
15:22:54|1.17316
15:22:56|1.17316
15:22:57|1.17028
15:22:58|1.17028
15:22:59|1.17028
15:22:59|1.17028
15:23:00|1.17028
15:23:02|1.17028
15:23:03|1.17028
15:23:04|1.17033
15:23:05|1.17033
15:23:06|1.17033
15:23:07|1.17033
15:23:09|1.17033
15:23:09|1.17033
15:23:10|1.17033
15:23:11|1.17033
15:23:12|1.17033
15:23:13|1.17033
15:23:14|1.17191
15:23:16|1.17298
15:23:17|1.17298
15:23:19|1.17298
15:23:21|1.17298
15:23:21|1.17298
15:23:23|1.17362
15:23:24|1.17362
15:23:25|1.17362
15:23:26|1.17362
15:23:27|1.17363
15:23:29|1.17363
15:23:29|1.17363
15:23:31|1.17363
15:23:32|1.17363
15:23:33|1.17363
15:23:33|1.17363
15:23:35|1.17455
15:23:36|1.17455
15:23:37|1.17455
15:23:38|1.17455
15:23:39|1.17455
15:23:39|1.17455
15:23:40|1.17455
15:23:41|1.17455
15:23:43|1.17626
15:23:44|1.17655
15:23:46|1.17665
15:23:46|1.17665
15:23:47|1.17665
15:23:48|1.17665
15:23:49|1.17739
15:23:50|1.17751
15:23:51|1.17751
15:23:52|1.17833
15:23:53|1.17833
15:23:55|1.17967
15:23:55|1.17785
15:23:57|1.17785
15:23:58|1.17785
15:23:59|1.18
15:24:00|1.18148
15:24:00|1.18285
15:24:02|1.18285
15:24:02|1.18179
15:24:03|1.18179
15:24:06|1.18273
15:24:07|1.17998
15:24:07|1.17998
15:24:08|1.17998
15:24:10|1.17998
15:24:11|1.17998
15:24:12|1.17998
15:24:13|1.17998
15:24:15|1.17998
15:24:15|1.17998
15:24:16|1.18
15:24:17|1.18
15:24:18|1.18
15:24:19|1.18
15:24:20|1.18
15:24:21|1.18
15:24:22|1.18
15:24:23|1.18
15:24:24|1.18
15:24:25|1.18
15:24:26|1.18
15:24:27|1.17988
15:24:29|1.17733
15:24:31|1.17733
15:24:33|1.17733
15:24:34|1.17733
15:24:36|1.17733
15:24:36|1.17733
15:24:38|1.17733
15:24:39|1.17733
15:24:40|1.17733
15:24:41|1.17733
15:24:42|1.17733
15:24:43|1.17733
15:24:43|1.17733
15:24:45|1.17733
15:24:45|1.17733
15:24:46|1.17733
15:24:47|1.17733
15:24:48|1.17733
15:24:49|1.17733
15:24:50|1.17733
15:24:51|1.17733
15:24:53|1.17869
15:24:54|1.17869
15:24:54|1.17869
15:24:56|1.17869
15:24:56|1.17869
15:24:58|1.17869
15:24:58|1.17869
15:25:00|1.17869
15:25:00|1.17869
15:25:01|1.17869
15:25:02|1.17869
15:25:03|1.17869
15:25:05|1.1787
15:25:06|1.1787
15:25:06|1.1787
15:25:07|1.1787
15:25:10|1.1787
15:25:10|1.1787
15:25:11|1.17901
15:25:13|1.17901
15:25:13|1.17901
15:25:14|1.17709
15:25:16|1.17652
15:25:16|1.17652
15:25:17|1.17652
15:25:18|1.17652
15:25:20|1.17652
15:25:20|1.17652
15:25:21|1.17652
15:25:23|1.17912
15:25:23|1.17912
15:25:25|1.17912
15:25:25|1.17912
15:25:27|1.17912
15:25:29|1.17912
15:25:30|1.17912
15:25:31|1.17912
15:25:32|1.17912
15:25:33|1.17912
15:25:34|1.17912
15:25:35|1.17912
15:25:36|1.17645
15:25:37|1.17645
15:25:38|1.17645
15:25:39|1.17645
15:25:40|1.17645
15:25:41|1.17645
15:25:43|1.17645
15:25:44|1.17645
15:25:46|1.17645
15:25:47|1.17645
15:25:48|1.17645
15:25:49|1.17645
15:25:49|1.17562
15:25:50|1.17562
15:25:51|1.17562
15:25:53|1.17562
15:25:54|1.17562
15:25:54|1.17562
15:25:56|1.17562
15:25:56|1.17562
15:25:58|1.17562
15:25:59|1.1763
15:25:59|1.1763
15:26:01|1.1763
15:26:02|1.1763
15:26:02|1.1763
15:26:04|1.1763
15:26:06|1.1763
15:26:07|1.1763
15:26:07|1.1763
15:26:08|1.17739
15:26:10|1.17739
15:26:12|1.1768
15:26:12|1.1768
15:26:13|1.1768
15:26:15|1.1768
15:26:16|1.1768
15:26:17|1.1768
15:26:18|1.1768
15:26:19|1.1768
15:26:20|1.1768
15:26:21|1.1768
15:26:22|1.17675
15:26:23|1.17675
15:26:24|1.17675
15:26:25|1.17675
15:26:26|1.17675
15:26:27|1.17675
15:26:28|1.17675
15:26:29|1.17675
15:26:30|1.17675
15:26:32|1.17675
15:26:34|1.17675
15:26:36|1.17675
15:26:37|1.17675
15:26:38|1.17675
15:26:40|1.17675
15:26:40|1.17675
15:26:42|1.17675
15:26:43|1.17675
15:26:44|1.17675
15:26:45|1.17675
15:26:46|1.17675
15:26:47|1.17675
15:26:48|1.17675
15:26:49|1.17675
15:26:50|1.17675
15:26:51|1.17675
15:26:52|1.17675
15:26:54|1.17675
15:26:55|1.17675
15:26:55|1.17675
15:26:56|1.17675
15:26:57|1.17675
15:26:58|1.17675
15:26:59|1.17675
15:27:01|1.17675
15:27:01|1.17675
15:27:03|1.17675
15:27:05|1.17675
15:27:06|1.17675
15:27:07|1.17675
15:27:10|1.17675
15:27:10|1.17675
15:27:11|1.17675
15:27:12|1.17675
15:27:13|1.17675
15:27:15|1.17675
15:27:16|1.17749
15:27:17|1.17782
15:27:18|1.17782
15:27:19|1.17782
15:27:20|1.17782
15:27:21|1.17782
15:27:22|1.17782
15:27:23|1.17782
15:27:24|1.17782
15:27:25|1.17782
15:27:26|1.17782
15:27:27|1.17782
15:27:28|1.17782
15:27:29|1.17782
15:27:30|1.17782
15:27:31|1.17782
15:27:32|1.17782
15:27:33|1.1767
15:27:35|1.1767
15:27:35|1.1767
15:27:37|1.1767
15:27:38|1.17577
15:27:39|1.17577
15:27:40|1.17577
15:27:42|1.17767
15:27:42|1.17767
15:27:43|1.17767
15:27:44|1.17767
15:27:46|1.17767
15:27:46|1.17767
15:27:48|1.17767
15:27:49|1.17767
15:27:49|1.17767
15:27:50|1.17767
15:27:52|1.17767
15:27:52|1.17767
15:27:53|1.17767
15:27:55|1.17767
15:27:55|1.17767
15:27:56|1.17767
15:27:57|1.17767
15:27:59|1.17767
15:27:59|1.17767
15:28:01|1.17767
15:28:01|1.17767
15:28:02|1.17767
15:28:03|1.17282
15:28:06|1.17323
15:28:06|1.17323
15:28:07|1.17312
15:28:08|1.17312
15:28:09|1.17312
15:28:11|1.17312
15:28:13|1.17312
15:28:14|1.17312
15:28:14|1.17302
15:28:16|1.17302
15:28:17|1.17302
15:28:18|1.17302
15:28:19|1.17302
15:28:20|1.17302
15:28:21|1.17302
15:28:23|1.17302
15:28:23|1.17302
15:28:25|1.17302
15:28:26|1.17302
15:28:27|1.17296
15:28:28|1.17296
15:28:28|1.17296
15:28:30|1.17296
15:28:30|1.17296
15:28:32|1.17296
15:28:34|1.17296
15:28:35|1.17296
15:28:36|1.17296
15:28:37|1.17296
15:28:38|1.17296
15:28:39|1.17296
15:28:41|1.17296
15:28:41|1.17296
15:28:42|1.17296
15:28:43|1.17296
15:28:44|1.17302
15:28:45|1.17302
15:28:46|1.17302
15:28:47|1.17302
15:28:48|1.17302
15:28:49|1.17302
15:28:50|1.17302
15:28:52|1.17332
15:28:53|1.17332
15:28:54|1.17332
15:28:55|1.17332
15:28:56|1.17332
15:28:57|1.17364
15:28:58|1.17364
15:28:59|1.17364
15:29:00|1.17364
15:29:01|1.17364
15:29:03|1.17216
15:29:03|1.17216
15:29:04|1.17195
15:29:06|1.17103
15:29:07|1.17103
15:29:09|1.17103
15:29:10|1.17103
15:29:11|1.17103
15:29:11|1.17103
15:29:12|1.17103
15:29:13|1.17103
15:29:15|1.17103
15:29:15|1.17103
15:29:18|1.17103
15:29:18|1.17103
15:29:19|1.17103
15:29:21|1.17103
15:29:22|1.17103
15:29:23|1.17103
15:29:24|1.17103
15:29:25|1.16868
15:29:26|1.16868
15:29:27|1.16868
15:29:28|1.16759
15:29:29|1.16693
15:29:30|1.16693
15:29:31|1.16693
15:29:32|1.1669
15:29:33|1.1669
15:29:35|1.1669
15:29:37|1.16666
15:29:37|1.16666
15:29:38|1.16666
15:29:40|1.16666
15:29:41|1.16666
15:29:42|1.16666
15:29:43|1.16666
15:29:45|1.16666
15:29:45|1.16666
15:29:46|1.16666
15:29:48|1.16666
15:29:48|1.16666
15:29:51|1.16666
15:29:52|1.16666
15:29:52|1.16666
15:29:54|1.16619
15:29:54|1.16512
15:29:56|1.165
15:29:56|1.165
15:29:58|1.165
15:29:59|1.165
15:30:00|1.165
15:30:01|1.165
15:30:02|1.165
15:30:03|1.165
15:30:04|1.165
15:30:05|1.165
15:30:07|1.165
15:30:07|1.165
15:30:09|1.165
15:30:10|1.165
15:30:12|1.165
15:30:12|1.165
15:30:13|1.165
15:30:14|1.165
15:30:15|1.165
15:30:17|1.165
15:30:17|1.165
15:30:18|1.165
15:30:19|1.165
15:30:20|1.165
15:30:22|1.165
15:30:23|1.165
15:30:24|1.165
15:30:25|1.165
15:30:26|1.165
15:30:27|1.165
15:30:28|1.165
15:30:29|1.165
15:30:30|1.165
15:30:31|1.165
15:30:32|1.16638
15:30:33|1.16638
15:30:34|1.16638
15:30:36|1.16638
15:30:38|1.16638
15:30:38|1.16638
15:30:41|1.16638
15:30:42|1.16638
15:30:43|1.16638
15:30:44|1.16638
15:30:46|1.16638
15:30:48|1.16638
15:30:48|1.16638
15:30:49|1.16638
15:30:50|1.16815
15:30:51|1.16815
15:30:52|1.16815
15:30:53|1.16815
15:30:54|1.16815
15:30:55|1.16815
15:30:56|1.16815
15:30:58|1.16815
15:30:58|1.16815
15:30:59|1.16815
15:31:00|1.16815
15:31:02|1.16815
15:31:03|1.16815
15:31:03|1.16815
15:31:05|1.16815
15:31:05|1.16815
15:31:06|1.16815
15:31:09|1.16815
15:31:10|1.16815
15:31:11|1.16815
15:31:12|1.16815
15:31:13|1.16815
15:31:14|1.16868
15:31:16|1.17
15:31:17|1.17
15:31:18|1.17
15:31:19|1.17
15:31:20|1.17
15:31:20|1.17
15:31:22|1.17
15:31:23|1.17
15:31:24|1.17
15:31:25|1.17
15:31:26|1.17
15:31:27|1.17
15:31:28|1.17
15:31:29|1.17076
15:31:30|1.17076
15:31:31|1.17116
15:31:32|1.17131
15:31:33|1.17131
15:31:34|1.17131
15:31:35|1.17131
15:31:36|1.17131
15:31:37|1.17131
15:31:38|1.17131
15:31:40|1.17131
15:31:41|1.17
15:31:42|1.17
15:31:43|1.17
15:31:44|1.17
15:31:45|1.17
15:31:47|1.17
15:31:47|1.17
15:31:49|1.17
15:31:49|1.17
15:31:50|1.17
15:31:51|1.17
15:31:54|1.17
15:31:54|1.17
15:31:55|1.17
15:31:56|1.17123
15:31:57|1.17123
15:31:58|1.17123
15:31:59|1.17132
15:32:00|1.17132
15:32:01|1.17132
15:32:03|1.17132
15:32:03|1.17132
15:32:04|1.17132
15:32:05|1.17132
15:32:06|1.17132
15:32:08|1.17132
15:32:09|1.17132
15:32:10|1.17132
15:32:12|1.17
15:32:13|1.17
15:32:15|1.17
15:32:15|1.17
15:32:16|1.17084
15:32:17|1.17084
15:32:18|1.17084
15:32:20|1.17084
15:32:20|1.17084
15:32:22|1.17084
15:32:23|1.17084
15:32:23|1.17084
15:32:25|1.17084
15:32:26|1.1706
15:32:27|1.1706
15:32:28|1.1706
15:32:29|1.1706
15:32:29|1.1706
15:32:30|1.1706
15:32:31|1.1706
15:32:33|1.1706
15:32:34|1.1706
15:32:34|1.1706
15:32:35|1.1706
15:32:37|1.1706
15:32:39|1.1706
15:32:39|1.1706
15:32:41|1.1706
15:32:43|1.1706
15:32:43|1.1706
15:32:45|1.1706
15:32:47|1.1706
15:32:48|1.1706
15:32:49|1.1706
15:32:50|1.1706
15:32:51|1.1706
15:32:52|1.1706
15:32:53|1.1706
15:32:54|1.1706
15:32:55|1.1706
15:32:56|1.1706
15:32:57|1.1706
15:32:58|1.1706
15:32:59|1.1706
15:33:00|1.1706
15:33:01|1.1706
15:33:02|1.1706
15:33:03|1.1706
15:33:04|1.1706
15:33:05|1.1706
15:33:06|1.1706
15:33:07|1.1706
15:33:08|1.1706
15:33:09|1.1706
15:33:10|1.1706
15:33:11|1.16945
15:33:12|1.16945
15:33:13|1.17276
15:33:14|1.17276
15:33:15|1.17276
15:33:16|1.17276
15:33:17|1.17276
15:33:18|1.17276
15:33:20|1.17341
15:33:21|1.17375
15:33:22|1.17486
15:33:23|1.17486
15:33:24|1.17486
15:33:24|1.17486
15:33:26|1.17486
15:33:27|1.17486
15:33:28|1.17486
15:33:29|1.17486
15:33:30|1.17486
15:33:31|1.17486
15:33:32|1.17486
15:33:33|1.17486
15:33:34|1.17486
15:33:34|1.17486
15:33:35|1.17486
15:33:37|1.17486
15:33:39|1.17486
15:33:39|1.17486
15:33:41|1.17486
15:33:42|1.17486
15:33:43|1.17486
15:33:44|1.17486
15:33:45|1.17486
15:33:46|1.17486
15:33:47|1.17486
15:33:48|1.17486
15:33:48|1.17486
15:33:50|1.17486
15:33:51|1.17486
15:33:52|1.17486
15:33:53|1.17486
15:33:53|1.17486
15:33:54|1.17486
15:33:55|1.17486
15:33:56|1.17486
15:33:57|1.17486
15:33:59|1.17481
15:34:00|1.17481
15:34:00|1.17481
15:34:01|1.17481
15:34:03|1.17481
15:34:03|1.17481
15:34:05|1.17481
15:34:06|1.17481
15:34:06|1.17297
15:34:09|1.17297
15:34:10|1.17297
15:34:11|1.17297
15:34:12|1.17297
15:34:13|1.17297
15:34:14|1.17297
15:34:15|1.17297
15:34:16|1.17297
15:34:17|1.17297
15:34:18|1.17297
15:34:19|1.17297
15:34:20|1.17297
15:34:21|1.17297
15:34:22|1.17178
15:34:23|1.17178
15:34:24|1.17178
15:34:25|1.17178
15:34:26|1.17178
15:34:27|1.17178
15:34:28|1.17178
15:34:29|1.17178
15:34:30|1.17178
15:34:31|1.17178
15:34:32|1.17178
15:34:33|1.17393
15:34:35|1.17393
15:34:35|1.17393
15:34:36|1.17491
15:34:37|1.17619
15:34:38|1.17619
15:34:39|1.17555
15:34:40|1.17555
15:34:41|1.17795
15:34:42|1.17795
15:34:43|1.17795
15:34:45|1.17795
15:34:46|1.17833
15:34:47|1.17833
15:34:48|1.1762
15:34:49|1.1762
15:34:50|1.1762
15:34:51|1.1762
15:34:52|1.1762
15:34:53|1.1762
15:34:54|1.1762
15:34:55|1.1762
15:34:56|1.17874
15:34:57|1.179
15:34:58|1.179
15:34:59|1.179
15:35:00|1.179
15:35:01|1.179
15:35:02|1.179
15:35:03|1.179
15:35:04|1.179
15:35:05|1.179
15:35:06|1.179
15:35:07|1.179
15:35:08|1.179
15:35:09|1.179
15:35:10|1.179
15:35:11|1.179
15:35:12|1.179
15:35:13|1.18023
15:35:14|1.18023
15:35:15|1.18023
15:35:16|1.17862
15:35:17|1.18052
15:35:18|1.18052
15:35:19|1.18012
15:35:20|1.17999
15:35:22|1.17999
15:35:22|1.18017
15:35:24|1.18017
15:35:24|1.18017
15:35:25|1.18012
15:35:27|1.18012
15:35:28|1.17555
15:35:29|1.17555
15:35:30|1.17555
15:35:31|1.17555
15:35:32|1.17555
15:35:33|1.17555
15:35:34|1.17555
15:35:35|1.17555
15:35:36|1.17649
15:35:37|1.17649
15:35:38|1.17649
15:35:39|1.17649
15:35:40|1.17649
15:35:41|1.17362
15:35:43|1.17362
15:35:45|1.17362
15:35:46|1.17541
15:35:48|1.17541
15:35:48|1.17541
15:35:50|1.17541
15:35:51|1.17541
15:35:52|1.17541
15:35:53|1.17541
15:35:53|1.17541
15:35:55|1.17541
15:35:56|1.17541
15:35:56|1.17541
15:35:58|1.17548
15:35:58|1.17685
15:35:59|1.17685
15:36:01|1.17685
15:36:02|1.17685
15:36:03|1.17685
15:36:03|1.17541
15:36:05|1.17541
15:36:05|1.17541
15:36:08|1.17541
15:36:09|1.17541
15:36:09|1.17541
15:36:11|1.17541
15:36:12|1.17541
15:36:13|1.17541
15:36:13|1.17541
15:36:14|1.17541
15:36:15|1.17541
15:36:17|1.17541
15:36:18|1.17684
15:36:20|1.17684
15:36:20|1.17684
15:36:21|1.17684
15:36:22|1.17684
15:36:23|1.17684
15:36:24|1.17679
15:36:25|1.17679
15:36:26|1.17679
15:36:27|1.17679
15:36:28|1.17679
15:36:30|1.17679
15:36:30|1.17679
15:36:31|1.17541
15:36:32|1.17504
15:36:33|1.17504
15:36:34|1.17582
15:36:35|1.17582
15:36:36|1.17582
15:36:37|1.17582
15:36:38|1.17582
15:36:39|1.17582
15:36:41|1.17582
15:36:41|1.17749
15:36:42|1.17749
15:36:44|1.17749
15:36:45|1.17581
15:36:46|1.17581
15:36:48|1.17581
15:36:48|1.17581
15:36:49|1.17581
15:36:52|1.17581
15:36:53|1.17581
15:36:53|1.17581
15:36:55|1.17581
15:36:57|1.17581
15:36:57|1.17581
15:36:58|1.17581
15:36:59|1.17581
15:37:00|1.17581
15:37:01|1.1757
15:37:02|1.1757
15:37:03|1.1757
15:37:04|1.1757
15:37:06|1.17576
15:37:08|1.17576
15:37:08|1.17576
15:37:10|1.17576
15:37:10|1.17576
15:37:11|1.17576
15:37:13|1.17576
15:37:13|1.17576
15:37:15|1.17576
15:37:15|1.17576
15:37:17|1.17607
15:37:17|1.17607
15:37:19|1.17607
15:37:21|1.17607
15:37:21|1.17607
15:37:22|1.17607
15:37:24|1.17607
15:37:25|1.17607
15:37:25|1.17696
15:37:26|1.17696
15:37:27|1.17696
15:37:29|1.17696
15:37:29|1.17696
15:37:30|1.17754
15:37:32|1.17754
15:37:33|1.17754
15:37:34|1.17754
15:37:35|1.17754
15:37:36|1.17754
15:37:37|1.17754
15:37:38|1.17754
15:37:39|1.17754
15:37:40|1.18017
15:37:41|1.18017
15:37:42|1.18017
15:37:44|1.18017
15:37:44|1.17944
15:37:45|1.18009
15:37:48|1.18009
15:37:48|1.18009
15:37:50|1.18009
15:37:50|1.18009
15:37:51|1.18009
15:37:53|1.18009
15:37:54|1.18009
15:37:55|1.18009
15:37:55|1.18009
15:37:56|1.17905
15:37:57|1.17905
15:37:58|1.17905
15:37:59|1.17905
15:38:00|1.17905
15:38:01|1.17905
15:38:02|1.17905
15:38:03|1.17905
15:38:04|1.17905
15:38:06|1.17905
15:38:07|1.17905
15:38:08|1.17905
15:38:09|1.17905
15:38:10|1.17905
15:38:10|1.17905
15:38:11|1.17905
15:38:12|1.17905
15:38:13|1.17686
15:38:14|1.17686
15:38:17|1.17686
15:38:17|1.17686
15:38:19|1.17845
15:38:20|1.17845
15:38:20|1.17845
15:38:22|1.17845
15:38:23|1.17845
15:38:24|1.17845
15:38:25|1.17845
15:38:27|1.179
15:38:28|1.179
15:38:29|1.179
15:38:30|1.179
15:38:31|1.179
15:38:31|1.179
15:38:32|1.179
15:38:34|1.179
15:38:34|1.179
15:38:36|1.179
15:38:37|1.179
15:38:37|1.179
15:38:40|1.179
15:38:40|1.179
15:38:41|1.179
15:38:43|1.179
15:38:45|1.17882
15:38:45|1.17882
15:38:46|1.17882
15:38:47|1.17882
15:38:48|1.17882
15:38:49|1.17882
15:38:50|1.17882
15:38:51|1.17882
15:38:52|1.17882
15:38:54|1.179
15:38:55|1.179
15:38:56|1.179
15:38:57|1.179
15:38:58|1.179
15:38:59|1.179
15:39:00|1.179
15:39:01|1.179
15:39:03|1.179
15:39:04|1.179
15:39:05|1.179
15:39:07|1.179
15:39:07|1.179
15:39:08|1.179
15:39:09|1.179
15:39:11|1.179
15:39:12|1.179
15:39:13|1.17481
15:39:14|1.17516
15:39:15|1.17516
15:39:17|1.17516
15:39:19|1.17443
15:39:20|1.17443
15:39:21|1.17443
15:39:21|1.17443
15:39:22|1.17443
15:39:24|1.17443
15:39:25|1.17443
15:39:26|1.17443
15:39:27|1.17443
15:39:27|1.17443
15:39:29|1.17443
15:39:29|1.17443
15:39:31|1.17443
15:39:32|1.17443
15:39:33|1.17443
15:39:35|1.17443
15:39:35|1.174
15:39:36|1.174
15:39:37|1.174
15:39:38|1.174
15:39:40|1.17425
15:39:41|1.17544
15:39:42|1.17544
15:39:43|1.17643
15:39:45|1.17643
15:39:47|1.17643
15:39:47|1.17643
15:39:48|1.17643
15:39:49|1.17643
15:39:50|1.17643
15:39:51|1.17643
15:39:52|1.17643
15:39:53|1.17643
15:39:54|1.17643
15:39:56|1.17643
15:39:57|1.17643
15:39:58|1.17643
15:39:59|1.17581
15:39:59|1.17581
15:40:01|1.17581
15:40:02|1.17581
15:40:04|1.17581
15:40:05|1.17668
15:40:06|1.17668
15:40:06|1.17668
15:40:08|1.17668
15:40:10|1.17668
15:40:10|1.17668
15:40:11|1.17827
15:40:13|1.17827
15:40:14|1.17827
15:40:15|1.17827
15:40:16|1.17827
15:40:17|1.17827
15:40:18|1.17827
15:40:19|1.17827
15:40:20|1.17827
15:40:21|1.17827
15:40:22|1.17827
15:40:23|1.17674
15:40:24|1.17674
15:40:25|1.17674
15:40:26|1.17674
15:40:27|1.17674
15:40:28|1.17674
15:40:29|1.17674
15:40:30|1.17674
15:40:31|1.17585
15:40:32|1.17585
15:40:33|1.17392
15:40:34|1.1737
15:40:35|1.17564
15:40:36|1.17564
15:40:37|1.17564
15:40:38|1.17564
15:40:39|1.17564
15:40:40|1.17564
15:40:41|1.17564
15:40:42|1.17564
15:40:43|1.17564
15:40:44|1.17564
15:40:45|1.17564
15:40:47|1.1732
15:40:48|1.17253
15:40:49|1.17253
15:40:49|1.17253
15:40:50|1.17253
15:40:51|1.17253
15:40:53|1.17253
15:40:54|1.17253
15:40:55|1.17253
15:40:55|1.17253
15:40:57|1.17253
15:40:57|1.17253
15:40:58|1.17253
15:40:59|1.17253
15:41:01|1.17253
15:41:01|1.17253
15:41:04|1.17287
15:41:04|1.17287
15:41:06|1.17287
15:41:06|1.17287
15:41:08|1.17287
15:41:09|1.17287
15:41:11|1.17287
15:41:11|1.17287
15:41:12|1.17287
15:41:13|1.17287
15:41:15|1.17287
15:41:17|1.17287
15:41:18|1.17287
15:41:19|1.17287
15:41:20|1.17287
15:41:20|1.17287
15:41:21|1.17287
15:41:23|1.17287
15:41:24|1.17287
15:41:24|1.17287
15:41:26|1.17287
15:41:27|1.17287
15:41:28|1.17287
15:41:29|1.17287
15:41:29|1.17287
15:41:31|1.17287
15:41:31|1.17287
15:41:33|1.17287
15:41:34|1.17287
15:41:34|1.17287
15:41:35|1.17287
15:41:37|1.17287
15:41:37|1.1743
15:41:38|1.1743
15:41:40|1.1743
15:41:40|1.1743
15:41:42|1.1743
15:41:42|1.1743
15:41:44|1.1743
15:41:45|1.1743
15:41:47|1.1743
15:41:47|1.1749
15:41:49|1.1749
15:41:49|1.1749
15:41:50|1.1749
15:41:51|1.17553
15:41:53|1.17553
15:41:54|1.17553
15:41:55|1.17553
15:41:57|1.17553
15:41:57|1.17553
15:41:58|1.17553
15:41:59|1.17553
15:42:00|1.17553
15:42:02|1.17553
15:42:03|1.17553
15:42:04|1.17553
15:42:05|1.17553
15:42:06|1.17535
15:42:08|1.17535
15:42:10|1.17535
15:42:10|1.17535
15:42:11|1.17535
15:42:13|1.17535
15:42:13|1.17535
15:42:14|1.17535
15:42:15|1.17535
15:42:17|1.17535
15:42:18|1.17535
15:42:19|1.17535
15:42:21|1.17535
15:42:22|1.17535
15:42:23|1.17535
15:42:24|1.17535
15:42:25|1.17535
15:42:25|1.17535
15:42:27|1.17535
15:42:28|1.17535
15:42:30|1.17535
15:42:31|1.17535
15:42:31|1.17535
15:42:33|1.17535
15:42:33|1.17535
15:42:35|1.17535
15:42:35|1.17535
15:42:37|1.17535
15:42:38|1.17535
15:42:39|1.17535
15:42:39|1.17535
15:42:40|1.17535
15:42:41|1.17535
15:42:42|1.17535
15:42:43|1.17535
15:42:45|1.17535
15:42:46|1.17535
15:42:47|1.17535
15:42:48|1.17535
15:42:49|1.17535
15:42:50|1.17416
15:42:51|1.17416
15:42:52|1.17416
15:42:53|1.17416
15:42:54|1.17416
15:42:55|1.17416
15:42:56|1.17416
15:42:57|1.17416
15:42:58|1.17416
15:42:59|1.17416
15:43:00|1.17416
15:43:01|1.17416
15:43:02|1.17303
15:43:03|1.17303
15:43:04|1.17303
15:43:05|1.17303
15:43:06|1.17303
15:43:08|1.17303
15:43:09|1.17303
15:43:11|1.17303
15:43:12|1.17303
15:43:14|1.17303
15:43:15|1.17303
15:43:16|1.17303
15:43:17|1.17303
15:43:18|1.17303
15:43:19|1.17416
15:43:20|1.17453
15:43:21|1.17453
15:43:23|1.17453
15:43:23|1.17453
15:43:25|1.17453
15:43:27|1.17453
15:43:28|1.17453
15:43:30|1.17453
15:43:30|1.17453
15:43:31|1.17453
15:43:32|1.17453
15:43:33|1.17453
15:43:35|1.17453
15:43:36|1.17453
15:43:36|1.17453
15:43:37|1.17453
15:43:39|1.17453
15:43:40|1.17453
15:43:41|1.17453
15:43:41|1.17453
15:43:43|1.17368
15:43:44|1.17368
15:43:44|1.17368
15:43:45|1.17368
15:43:46|1.17368
15:43:47|1.17368
15:43:48|1.17368
15:43:49|1.17368
15:43:50|1.17494
15:43:52|1.17494
15:43:53|1.17494
15:43:54|1.17494
15:43:56|1.17494
15:43:56|1.17494
15:43:57|1.17494
15:43:58|1.17494
15:44:00|1.17494
15:44:02|1.17494
15:44:03|1.17494
15:44:03|1.17494
15:44:04|1.17494
15:44:06|1.17363
15:44:07|1.17363
15:44:07|1.17363
15:44:09|1.17363
15:44:11|1.17332
15:44:13|1.17332
15:44:13|1.17332
15:44:14|1.17332
15:44:15|1.17332
15:44:17|1.1747
15:44:17|1.1747
15:44:18|1.1747
15:44:19|1.1747
15:44:20|1.1747
15:44:21|1.1747
15:44:22|1.1747
15:44:23|1.1747
15:44:24|1.1747
15:44:25|1.1747
15:44:26|1.1747
15:44:28|1.1747
15:44:29|1.1747
15:44:30|1.1747
15:44:31|1.1747
15:44:32|1.1747
15:44:33|1.1747
15:44:34|1.1747
15:44:35|1.1747
15:44:37|1.1747
15:44:38|1.1747
15:44:40|1.1747
15:44:40|1.17334
15:44:41|1.17334
15:44:42|1.17334
15:44:43|1.17334
15:44:44|1.17334
15:44:45|1.17334
15:44:46|1.17334
15:44:47|1.17334
15:44:48|1.17334
15:44:50|1.17334
15:44:51|1.17334
15:44:52|1.175
15:44:54|1.175
15:44:55|1.175
15:44:55|1.175
15:44:56|1.175
15:44:57|1.175
15:44:58|1.175
15:44:59|1.175
15:45:00|1.175
15:45:01|1.175
15:45:02|1.175
15:45:03|1.175
15:45:05|1.17332
15:45:06|1.17332
15:45:07|1.17332
15:45:07|1.17332
15:45:08|1.1745
15:45:10|1.1745
15:45:12|1.1745
15:45:12|1.1745
15:45:14|1.1745
15:45:16|1.17345
15:45:18|1.17487
15:45:18|1.17487
15:45:19|1.17487
15:45:20|1.17487
15:45:21|1.17487
15:45:22|1.17487
15:45:23|1.175
15:45:24|1.175
15:45:26|1.17553
15:45:27|1.17553
15:45:28|1.17553
15:45:29|1.17553
15:45:30|1.17553
15:45:31|1.17553
15:45:32|1.17553
15:45:34|1.17443
15:45:35|1.17443
15:45:35|1.17443
15:45:37|1.17443
15:45:38|1.17443
15:45:39|1.17443
15:45:40|1.17443
15:45:40|1.17443
15:45:41|1.17443
15:45:42|1.17443
15:45:45|1.17443
15:45:45|1.17443
15:45:46|1.17443
15:45:48|1.17443
15:45:50|1.17443
15:45:50|1.17443
15:45:51|1.17443
15:45:52|1.17443
15:45:54|1.17443
15:45:55|1.17443
15:45:56|1.17443
15:45:57|1.17443
15:45:58|1.17443
15:46:00|1.17443
15:46:01|1.17443
15:46:03|1.17466
15:46:03|1.17466
15:46:06|1.17466
15:46:06|1.17466
15:46:08|1.17466
15:46:09|1.17466
15:46:10|1.17466
15:46:11|1.17472
15:46:12|1.17472
15:46:14|1.17472
15:46:14|1.17472
15:46:17|1.17472
15:46:17|1.17472
15:46:18|1.17472
15:46:19|1.17472
15:46:21|1.17472
15:46:21|1.17472
15:46:23|1.17472
15:46:24|1.17472
15:46:26|1.17448
15:46:27|1.17448
15:46:28|1.17448
15:46:30|1.17448
15:46:30|1.17448
15:46:32|1.17448
15:46:33|1.17448
15:46:34|1.17448
15:46:35|1.17448
15:46:36|1.17448
15:46:38|1.17448
15:46:39|1.17448
15:46:40|1.17448
15:46:41|1.17448
15:46:42|1.17448
15:46:43|1.17448
15:46:44|1.17448
15:46:45|1.17448
15:46:46|1.17448
15:46:47|1.17448
15:46:48|1.17448
15:46:49|1.17448
15:46:50|1.17448
15:46:51|1.17448
15:46:52|1.17448
15:46:53|1.17448
15:46:54|1.17448
15:46:55|1.17448
15:46:57|1.17448
15:46:57|1.17448
15:46:58|1.17448
15:46:59|1.17448
15:47:00|1.17448
15:47:01|1.17448
15:47:04|1.17448
15:47:06|1.17448
15:47:06|1.17448
15:47:07|1.17448
15:47:08|1.17448
15:47:09|1.17448
15:47:10|1.17448
15:47:11|1.17448
15:47:13|1.17448
15:47:13|1.17448
15:47:14|1.17448
15:47:15|1.17448
15:47:17|1.17448
15:47:19|1.17448
15:47:20|1.17448
15:47:21|1.17448
15:47:23|1.17448
15:47:24|1.17448
15:47:26|1.17448
15:47:27|1.17448
15:47:27|1.17448
15:47:28|1.17448
15:47:29|1.17448
15:47:30|1.17448
15:47:31|1.17448
15:47:32|1.17448
15:47:33|1.17453
15:47:34|1.17453
15:47:35|1.17453
15:47:37|1.17453
15:47:37|1.17453
15:47:38|1.17453
15:47:39|1.17453
15:47:40|1.17453
15:47:41|1.17453
15:47:42|1.17453
15:47:43|1.17453
15:47:44|1.17453
15:47:45|1.17453
15:47:46|1.17453
15:47:47|1.17453
15:47:48|1.17453
15:47:49|1.17453
15:47:50|1.17453
15:47:52|1.17533
15:47:53|1.17533
15:47:55|1.17533
15:47:56|1.17533
15:47:58|1.17533
15:47:58|1.17533
15:47:59|1.17533
15:48:01|1.17533
15:48:02|1.17533
15:48:03|1.17533
15:48:04|1.17533
15:48:05|1.17533
15:48:06|1.17533
15:48:08|1.17533
15:48:10|1.17533
15:48:11|1.17533
15:48:11|1.17533
15:48:12|1.17533
15:48:15|1.17533
15:48:17|1.17533
15:48:17|1.17533
15:48:18|1.17533
15:48:19|1.17533
15:48:20|1.17533
15:48:22|1.17533
15:48:22|1.17533
15:48:23|1.17533
15:48:24|1.17448
15:48:25|1.17448
15:48:26|1.17448
15:48:28|1.17448
15:48:29|1.17448
15:48:29|1.17626
15:48:31|1.17626
15:48:32|1.17626
15:48:33|1.17626
15:48:34|1.17626
15:48:35|1.17626
15:48:36|1.17626
15:48:36|1.17626
15:48:38|1.17626
15:48:39|1.17626
15:48:39|1.17626
15:48:42|1.17626
15:48:42|1.17626
15:48:43|1.17626
15:48:44|1.17626
15:48:45|1.17626
15:48:46|1.17626
15:48:47|1.17626
15:48:48|1.17623
15:48:49|1.17623
15:48:50|1.17623
15:48:51|1.17623
15:48:52|1.17623
15:48:54|1.17623
15:48:56|1.17623
15:48:56|1.17623
15:48:57|1.17623
15:48:59|1.17623
15:48:59|1.17623
15:49:01|1.17623
15:49:02|1.17623
15:49:02|1.17623
15:49:03|1.17623
15:49:04|1.17623
15:49:05|1.17623
15:49:07|1.17623
15:49:08|1.17609
15:49:09|1.17609
15:49:10|1.17609
15:49:11|1.17609
15:49:13|1.17609
15:49:13|1.17609
15:49:15|1.17609
15:49:15|1.17609
15:49:16|1.17539
15:49:18|1.17539
15:49:20|1.17539
15:49:21|1.17539
15:49:23|1.17539
15:49:23|1.17539
15:49:24|1.17539
15:49:25|1.17539
15:49:26|1.17539
15:49:27|1.17539
15:49:28|1.17539
15:49:30|1.17539
15:49:31|1.17539
15:49:31|1.17539
15:49:33|1.17539
15:49:34|1.17539
15:49:35|1.17539
15:49:36|1.17539
15:49:36|1.17539
15:49:37|1.17539
15:49:39|1.17539
15:49:40|1.17539
15:49:40|1.17539
15:49:42|1.17539
15:49:43|1.17539
15:49:45|1.17503
15:49:45|1.17503
15:49:47|1.17503
15:49:47|1.17503
15:49:48|1.17503
15:49:49|1.17503
15:49:50|1.17503
15:49:51|1.17503
15:49:52|1.173
15:49:54|1.173
15:49:56|1.173
15:49:56|1.173
15:49:57|1.173
15:49:58|1.173
15:49:59|1.173
15:50:00|1.173
15:50:01|1.1728
15:50:03|1.1728
15:50:04|1.1728
15:50:06|1.1728
15:50:06|1.1728
15:50:08|1.1728
15:50:09|1.1728
15:50:10|1.1728
15:50:11|1.1728
15:50:12|1.1728
15:50:14|1.17232
15:50:15|1.17232
15:50:16|1.17221
15:50:17|1.17221
15:50:17|1.17221
15:50:19|1.17221
15:50:21|1.17221
15:50:21|1.17221
15:50:22|1.17221
15:50:23|1.17221
15:50:24|1.16999
15:50:25|1.16999
15:50:26|1.17218
15:50:27|1.17218
15:50:28|1.17218
15:50:29|1.17218
15:50:30|1.17218
15:50:31|1.17218
15:50:32|1.17277
15:50:33|1.17277
15:50:34|1.17277
15:50:35|1.17277
15:50:36|1.17277
15:50:37|1.17277
15:50:38|1.17277
15:50:40|1.17277
15:50:40|1.17277
15:50:41|1.17277
15:50:42|1.17277
15:50:43|1.17277
15:50:44|1.17277
15:50:45|1.17277
15:50:46|1.17277
15:50:47|1.17277
15:50:48|1.17277
15:50:49|1.17277
15:50:50|1.17277
15:50:51|1.17277
15:50:52|1.17277
15:50:53|1.17277
15:50:55|1.17277
15:50:56|1.17277
15:50:57|1.17277
15:50:59|1.17277
15:51:01|1.17143
15:51:02|1.17143
15:51:03|1.17143
15:51:04|1.17143
15:51:05|1.17143
15:51:06|1.17143
15:51:07|1.17143
15:51:09|1.17143
15:51:09|1.17143
15:51:10|1.17143
15:51:11|1.17143
15:51:13|1.17143
15:51:13|1.17143
15:51:15|1.17143
15:51:15|1.17143
15:51:17|1.17143
15:51:17|1.17143
15:51:18|1.17143
15:51:19|1.17143
15:51:20|1.17143
15:51:21|1.17143
15:51:22|1.17143
15:51:24|1.17143
15:51:24|1.17143
15:51:26|1.17143
15:51:27|1.17143
15:51:27|1.17143
15:51:29|1.17331
15:51:30|1.17331
15:51:31|1.17331
15:51:32|1.17331
15:51:32|1.17331
15:51:33|1.17331
15:51:34|1.17331
15:51:35|1.17331
15:51:36|1.17331
15:51:38|1.17331
15:51:39|1.17331
15:51:40|1.17331
15:51:41|1.17331
15:51:41|1.17331
15:51:42|1.17331
15:51:43|1.17331
15:51:44|1.17331
15:51:45|1.1744
15:51:47|1.1744
15:51:48|1.1744
15:51:49|1.1744
15:51:50|1.1744
15:51:51|1.1744
15:51:52|1.1744
15:51:53|1.1744
15:51:54|1.1744
15:51:55|1.1744
15:51:56|1.1744
15:51:58|1.1744
15:51:59|1.1744
15:52:00|1.1744
15:52:01|1.1744
15:52:02|1.1744
15:52:03|1.1744
15:52:04|1.1744
15:52:05|1.1744
15:52:06|1.1744
15:52:07|1.1744
15:52:08|1.1744
15:52:09|1.17506
15:52:10|1.17506
15:52:11|1.17506
15:52:12|1.17506
15:52:13|1.17506
15:52:14|1.1739
15:52:15|1.1739
15:52:16|1.1739
15:52:18|1.1739
15:52:18|1.17506
15:52:20|1.17506
15:52:21|1.17506
15:52:23|1.1742
15:52:23|1.174
15:52:24|1.174
15:52:25|1.174
15:52:27|1.174
15:52:28|1.174
15:52:28|1.174
15:52:30|1.174
15:52:31|1.174
15:52:32|1.174
15:52:33|1.174
15:52:34|1.17404
15:52:35|1.17405
15:52:36|1.17405
15:52:37|1.174
15:52:38|1.174
15:52:39|1.17364
15:52:40|1.17359
15:52:41|1.17359
15:52:42|1.17359
15:52:43|1.174
15:52:44|1.174
15:52:45|1.174
15:52:46|1.174
15:52:47|1.174
15:52:48|1.174
15:52:50|1.17405
15:52:50|1.17405
15:52:51|1.17405
15:52:52|1.17405
15:52:53|1.17405
15:52:54|1.17405
15:52:55|1.17405
15:52:57|1.17405
15:52:59|1.17405
15:52:59|1.17405
15:53:00|1.17405
15:53:01|1.17265
15:53:03|1.17265
15:53:03|1.17265
15:53:05|1.17265
15:53:05|1.17265
15:53:07|1.17265
15:53:07|1.17265
15:53:09|1.17265
15:53:10|1.17265
15:53:11|1.17265
15:53:13|1.17265
15:53:13|1.17265
15:53:15|1.17265
15:53:16|1.17246
15:53:17|1.17246
15:53:18|1.17246
15:53:19|1.17246
15:53:20|1.17246
15:53:21|1.17246
15:53:22|1.17246
15:53:23|1.17246
15:53:24|1.17246
15:53:25|1.17246
15:53:26|1.17246
15:53:27|1.17246
15:53:28|1.17246
15:53:29|1.17246
15:53:30|1.17246
15:53:31|1.17246
15:53:32|1.17246
15:53:33|1.17246
15:53:34|1.17246
15:53:35|1.17246
15:53:36|1.17246
15:53:37|1.17246
15:53:38|1.17246
15:53:39|1.17246
15:53:40|1.17246
15:53:41|1.17246
15:53:42|1.17246
15:53:43|1.17246
15:53:44|1.17246
15:53:45|1.17246
15:53:46|1.17246
15:53:47|1.17246
15:53:48|1.17246
15:53:49|1.17246
15:53:50|1.17246
15:53:51|1.17184
15:53:52|1.17184
15:53:53|1.17184
15:53:54|1.17184
15:53:55|1.17184
15:53:56|1.17184
15:53:57|1.17184
15:53:58|1.17184
15:53:59|1.17184
15:54:00|1.17184
15:54:01|1.17184
15:54:02|1.17184
15:54:04|1.17184
15:54:06|1.17184
15:54:07|1.17184
15:54:08|1.17184
15:54:08|1.17184
15:54:10|1.17184
15:54:10|1.17184
15:54:12|1.17184
15:54:13|1.17184
15:54:14|1.17184
15:54:14|1.17184
15:54:16|1.17184
15:54:17|1.17184
15:54:18|1.17184
15:54:19|1.17325
15:54:20|1.17325
15:54:20|1.17325
15:54:21|1.17325
15:54:23|1.17325
15:54:24|1.17325
15:54:24|1.17325
15:54:26|1.17325
15:54:27|1.17325
15:54:28|1.17325
15:54:29|1.17325
15:54:30|1.17325
15:54:31|1.17325
15:54:33|1.17325
15:54:33|1.17325
15:54:34|1.17325
15:54:35|1.17325
15:54:37|1.17325
15:54:37|1.17325
15:54:38|1.17325
15:54:39|1.17325
15:54:40|1.17325
15:54:41|1.17325
15:54:42|1.17325
15:54:44|1.17325
15:54:44|1.17325
15:54:45|1.17211
15:54:47|1.17211
15:54:47|1.17193
15:54:48|1.17193
15:54:49|1.17193
15:54:50|1.17193
15:54:51|1.17193
15:54:52|1.17193
15:54:53|1.17193
15:54:54|1.17184
15:54:55|1.17205
15:54:57|1.17205
15:54:57|1.17205
15:54:59|1.17318
15:55:00|1.17318
15:55:01|1.17318
15:55:03|1.17318
15:55:05|1.17318
15:55:05|1.17318
15:55:07|1.17318
15:55:08|1.17295
15:55:09|1.17295
15:55:10|1.17295
15:55:11|1.17295
15:55:12|1.17295
15:55:13|1.17295
15:55:14|1.17295
15:55:15|1.17295
15:55:17|1.17295
15:55:19|1.17295
15:55:19|1.17295
15:55:22|1.17295
15:55:22|1.17295
15:55:24|1.17295
15:55:24|1.17289
15:55:25|1.17289
15:55:26|1.17289
15:55:28|1.17289
15:55:28|1.17289
15:55:29|1.17289
15:55:30|1.17289
15:55:31|1.17325
15:55:32|1.17325
15:55:33|1.17325
15:55:34|1.17325
15:55:35|1.17325
15:55:36|1.17325
15:55:37|1.17325
15:55:38|1.17325
15:55:39|1.17325
15:55:41|1.17325
15:55:42|1.17325
15:55:42|1.17325
15:55:43|1.17325
15:55:44|1.17325
15:55:45|1.17325
15:55:46|1.17128
15:55:47|1.1718
15:55:48|1.1718
15:55:49|1.1718
15:55:50|1.1718
15:55:51|1.17146
15:55:53|1.17146
15:55:53|1.17146
15:55:54|1.17146
15:55:55|1.1714
15:55:56|1.1714
15:55:57|1.1714
15:55:58|1.1714
15:56:00|1.1714
15:56:00|1.1714
15:56:01|1.1714
15:56:02|1.1714
15:56:03|1.1714
15:56:04|1.1714
15:56:06|1.1714
15:56:08|1.1714
15:56:08|1.1714
15:56:09|1.1714
15:56:10|1.17212
15:56:12|1.17262
15:56:13|1.17262
15:56:14|1.17262
15:56:15|1.17262
15:56:16|1.17262
15:56:17|1.17262
15:56:19|1.17262
15:56:20|1.17262
15:56:21|1.17262
15:56:22|1.17262
15:56:23|1.17262
15:56:24|1.17262
15:56:25|1.17262
15:56:26|1.17262
15:56:27|1.17262
15:56:27|1.17328
15:56:28|1.17328
15:56:30|1.17328
15:56:31|1.17328
15:56:32|1.17328
15:56:33|1.17
15:56:35|1.17
15:56:35|1.17
15:56:36|1.17
15:56:37|1.17
15:56:38|1.17
15:56:39|1.17
15:56:40|1.17
15:56:41|1.17
15:56:43|1.17
15:56:43|1.17
15:56:44|1.17
15:56:45|1.17
15:56:47|1.16932
15:56:47|1.16932
15:56:48|1.16932
15:56:49|1.16932
15:56:51|1.16932
15:56:51|1.16932
15:56:53|1.16932
15:56:55|1.16934
15:56:56|1.16934
15:56:57|1.16934
15:56:58|1.16934
15:56:59|1.16934
15:57:00|1.16934
15:57:00|1.16934
15:57:01|1.16934
15:57:03|1.16934
15:57:04|1.16934
15:57:06|1.16934
15:57:06|1.16936
15:57:08|1.16936
15:57:10|1.16936
15:57:11|1.16936
15:57:12|1.16936
15:57:13|1.16936
15:57:14|1.16936
15:57:15|1.16936
15:57:16|1.16936
15:57:17|1.16936
15:57:18|1.17
15:57:19|1.16737
15:57:19|1.16737
15:57:21|1.16737
15:57:22|1.16737
15:57:23|1.16737
15:57:25|1.16737
15:57:25|1.17027
15:57:27|1.17027
15:57:29|1.17186
15:57:29|1.16969
15:57:30|1.16829
15:57:31|1.16829
15:57:32|1.16829
15:57:34|1.16829
15:57:35|1.16829
15:57:36|1.16829
15:57:37|1.16829
15:57:38|1.16965
15:57:39|1.16965
15:57:40|1.16965
15:57:41|1.16965
15:57:42|1.16965
15:57:43|1.16965
15:57:44|1.16965
15:57:45|1.16965
15:57:46|1.16849
15:57:47|1.16849
15:57:48|1.16849
15:57:49|1.16849
15:57:50|1.16849
15:57:51|1.16849
15:57:52|1.16849
15:57:53|1.16849
15:57:54|1.16849
15:57:55|1.16849
15:57:56|1.16849
15:57:57|1.16849
15:57:58|1.16849
15:57:59|1.16849
15:58:00|1.16849
15:58:01|1.16849
15:58:03|1.16849
15:58:04|1.16849
15:58:06|1.16849
15:58:07|1.16871
15:58:08|1.16871
15:58:09|1.16871
15:58:10|1.16871
15:58:11|1.16871
15:58:11|1.16871
15:58:13|1.16871
15:58:15|1.16871
15:58:16|1.16871
15:58:17|1.16871
15:58:18|1.16579
15:58:19|1.16639
15:58:20|1.16554
15:58:21|1.16554
15:58:21|1.16554
15:58:23|1.16554
15:58:24|1.16554
15:58:25|1.16554
15:58:26|1.16554
15:58:28|1.16554
15:58:28|1.16554
15:58:30|1.16554
15:58:31|1.16554
15:58:32|1.16528
15:58:33|1.16528
15:58:34|1.16528
15:58:35|1.16528
15:58:36|1.16528
15:58:37|1.16528
15:58:38|1.16528
15:58:39|1.16528
15:58:40|1.16528
15:58:41|1.16528
15:58:42|1.16528
15:58:43|1.16528
15:58:44|1.16739
15:58:45|1.16739
15:58:46|1.16739
15:58:47|1.16739
15:58:48|1.16739
15:58:49|1.16739
15:58:50|1.16739
15:58:51|1.16739
15:58:52|1.16739
15:58:53|1.16739
15:58:54|1.16739
15:58:55|1.16739
15:58:56|1.16739
15:58:57|1.16739
15:58:58|1.16739
15:58:59|1.16739
15:59:00|1.16435
15:59:01|1.1634
15:59:02|1.1634
15:59:03|1.1634
15:59:05|1.16404
15:59:06|1.16443
15:59:08|1.16443
15:59:09|1.16443
15:59:09|1.16443
15:59:10|1.16443
15:59:11|1.16443
15:59:13|1.16443
15:59:14|1.16443
15:59:16|1.16443
15:59:17|1.16443
15:59:19|1.16443
15:59:20|1.16443
15:59:21|1.16443
15:59:22|1.16443
15:59:23|1.16443
15:59:24|1.16443
15:59:25|1.16443
15:59:27|1.16443
15:59:28|1.16443
15:59:29|1.16443
15:59:29|1.16443
15:59:31|1.16509
15:59:32|1.16509
15:59:33|1.16509
15:59:34|1.16509
15:59:35|1.16509
15:59:37|1.16509
15:59:37|1.16509
15:59:39|1.16509
15:59:40|1.16509
15:59:41|1.16509
15:59:42|1.16509
15:59:43|1.16509
15:59:44|1.16509
15:59:45|1.16509
15:59:46|1.16509
15:59:47|1.16509
15:59:48|1.16509
15:59:49|1.16509
15:59:50|1.16509
15:59:51|1.16704
15:59:52|1.16704
15:59:53|1.16704
15:59:54|1.16704
15:59:55|1.16704
15:59:56|1.16704
15:59:57|1.16709
15:59:58|1.16709
15:59:59|1.16709
16:00:00|1.16709
16:00:01|1.16709
16:00:02|1.16709
16:00:03|1.16709
16:00:05|1.16709
16:00:06|1.16709
16:00:07|1.16709
16:00:08|1.16709
16:00:08|1.16709
16:00:10|1.16709
16:00:12|1.16709
16:00:13|1.16709
16:00:13|1.16709
16:00:15|1.16709
16:00:15|1.16709
16:00:16|1.1655
16:00:17|1.1655
16:00:18|1.1655
16:00:19|1.16666
16:00:20|1.16666
16:00:21|1.16666
16:00:22|1.16666
16:00:24|1.16666
16:00:25|1.16666
16:00:26|1.16666
16:00:27|1.16666
16:00:28|1.16666
16:00:29|1.16666
16:00:30|1.16666
16:00:31|1.16666
16:00:32|1.16666
16:00:33|1.16666
16:00:34|1.16666
16:00:35|1.16666
16:00:36|1.16666
16:00:37|1.16666
16:00:39|1.16666
16:00:40|1.165
16:00:41|1.165
16:00:42|1.165
16:00:43|1.165
16:00:43|1.165
16:00:45|1.165
16:00:46|1.165
16:00:47|1.165
16:00:47|1.16591
16:00:50|1.165
16:00:50|1.165
16:00:51|1.165
16:00:52|1.165
16:00:54|1.165
16:00:54|1.165
16:00:55|1.165
16:00:57|1.165
16:00:58|1.165
16:00:59|1.165
16:01:00|1.165
16:01:00|1.165
16:01:02|1.165
16:01:03|1.16666
16:01:04|1.16666
16:01:06|1.165
16:01:06|1.16632
16:01:08|1.16632
16:01:09|1.16666
16:01:10|1.16667
16:01:11|1.16667
16:01:12|1.16667
16:01:14|1.16667
16:01:15|1.16667
16:01:16|1.16667
16:01:18|1.16705
16:01:19|1.16705
16:01:20|1.16705
16:01:21|1.16705
16:01:22|1.16705
16:01:24|1.16705
16:01:25|1.16943
16:01:26|1.16943
16:01:28|1.16943
16:01:29|1.16943
16:01:30|1.16943
16:01:31|1.16943
16:01:31|1.16943
16:01:33|1.16943
16:01:34|1.16943
16:01:35|1.16943
16:01:35|1.16943
16:01:37|1.16943
16:01:38|1.16943
16:01:39|1.16943
16:01:40|1.16943
16:01:41|1.16943
16:01:42|1.16943
16:01:43|1.16943
16:01:44|1.16943
16:01:45|1.17016
16:01:46|1.17016
16:01:46|1.17016
16:01:48|1.17016
16:01:48|1.17016
16:01:50|1.17016
16:01:51|1.17016
16:01:52|1.17016
16:01:53|1.17016
16:01:53|1.16998
16:01:55|1.16998
16:01:56|1.17016
16:01:57|1.17016
16:01:58|1.17016
16:01:59|1.17016
16:01:59|1.17016
16:02:01|1.17016
16:02:02|1.16998
16:02:03|1.16998
16:02:04|1.16998
16:02:05|1.16998
16:02:07|1.16998
16:02:08|1.16998
16:02:09|1.16998
16:02:10|1.16998
16:02:11|1.16998
16:02:12|1.16998
16:02:13|1.16998
16:02:14|1.16998
16:02:15|1.16998
16:02:16|1.16998
16:02:18|1.16998
16:02:19|1.16998
16:02:20|1.16998
16:02:21|1.16998
16:02:22|1.16998
16:02:23|1.16998
16:02:24|1.16998
16:02:25|1.16998
16:02:26|1.1675
16:02:27|1.1675
16:02:28|1.16841
16:02:29|1.16841
16:02:30|1.16841
16:02:31|1.16841
16:02:32|1.16841
16:02:33|1.16604
16:02:34|1.16604
16:02:35|1.16604
16:02:36|1.16604
16:02:37|1.16604
16:02:38|1.16604
16:02:39|1.16456
16:02:40|1.16456
16:02:41|1.16456
16:02:42|1.16456
16:02:43|1.16456
16:02:44|1.16456
16:02:45|1.16456
16:02:47|1.16456
16:02:48|1.16456
16:02:48|1.16456
16:02:50|1.16456
16:02:51|1.16456
16:02:51|1.16456
16:02:53|1.16456
16:02:54|1.16456
16:02:55|1.16456
16:02:55|1.16456
16:02:57|1.16456
16:02:58|1.16332
16:02:59|1.16332
16:03:00|1.16332
16:03:01|1.16332
16:03:02|1.16332
16:03:03|1.16495
16:03:04|1.16495
16:03:04|1.16495
16:03:06|1.16495
16:03:08|1.16495
16:03:09|1.16495
16:03:11|1.16495
16:03:12|1.16495
16:03:13|1.16495
16:03:15|1.16495
16:03:16|1.16495
16:03:17|1.16495
16:03:17|1.16495
16:03:20|1.16387
16:03:21|1.16387
16:03:23|1.16387
16:03:24|1.16387
16:03:25|1.16387
16:03:27|1.16387
16:03:27|1.16387
16:03:29|1.16387
16:03:29|1.16387
16:03:30|1.16387
16:03:32|1.16387
16:03:32|1.1649
16:03:34|1.1649
16:03:35|1.1649
16:03:35|1.1649
16:03:37|1.1649
16:03:38|1.1649
16:03:39|1.1649
16:03:40|1.1649
16:03:41|1.1649
16:03:42|1.1649
16:03:43|1.1649
16:03:44|1.1649
16:03:45|1.1625
16:03:45|1.16489
16:03:46|1.16489
16:03:47|1.16489
16:03:49|1.16489
16:03:50|1.16489
16:03:50|1.16489
16:03:51|1.16489
16:03:52|1.16176
16:03:54|1.16176
16:03:55|1.16176
16:03:56|1.16176
16:03:56|1.16176
16:03:58|1.16176
16:03:58|1.16176
16:04:00|1.16176
16:04:01|1.16176
16:04:02|1.16176
16:04:02|1.16176
16:04:03|1.16176
16:04:05|1.16176
16:04:05|1.16176
16:04:07|1.16144
16:04:08|1.16144
16:04:10|1.16133
16:04:12|1.16043
16:04:13|1.16043
16:04:14|1.16043
16:04:15|1.16041
16:04:16|1.16031
16:04:17|1.16031
16:04:18|1.16041
16:04:19|1.16041
16:04:20|1.1603
16:04:21|1.1603
16:04:22|1.1603
16:04:23|1.16029
16:04:24|1.16029
16:04:25|1.16029
16:04:26|1.16029
16:04:27|1.16029
16:04:28|1.16029
16:04:29|1.16
16:04:30|1.16018
16:04:31|1.16018
16:04:32|1.16018
16:04:33|1.16018
16:04:34|1.16018
16:04:35|1.16153
16:04:36|1.16153
16:04:37|1.16153
16:04:38|1.16153
16:04:39|1.16153
16:04:39|1.15984
16:04:41|1.15984
16:04:42|1.15984
16:04:43|1.15984
16:04:44|1.15984
16:04:45|1.15984
16:04:47|1.15984
16:04:47|1.15961
16:04:48|1.15961
16:04:49|1.15961
16:04:50|1.15961
16:04:51|1.15961
16:04:52|1.15961
16:04:53|1.15961
16:04:54|1.15961
16:04:56|1.15961
16:04:56|1.15961
16:04:57|1.15961
16:04:58|1.15961
16:04:59|1.15961
16:05:00|1.15961
16:05:01|1.15962
16:05:02|1.15962
16:05:04|1.15962
16:05:05|1.16
16:05:06|1.15962
16:05:07|1.15962
16:05:08|1.15962
16:05:10|1.15962
16:05:10|1.15962
16:05:11|1.15962
16:05:12|1.15962
16:05:14|1.15962
16:05:16|1.15962
16:05:17|1.15962
16:05:18|1.15962
16:05:19|1.15968
16:05:20|1.15968
16:05:20|1.15968
16:05:22|1.15968
16:05:23|1.15968
16:05:24|1.15968
16:05:25|1.15968
16:05:26|1.15968
16:05:27|1.15968
16:05:28|1.15968
16:05:29|1.15968
16:05:30|1.15968
16:05:31|1.15968
16:05:32|1.15968
16:05:33|1.16116
16:05:34|1.16116
16:05:35|1.16116
16:05:36|1.16116
16:05:37|1.16116
16:05:38|1.16116
16:05:39|1.16116
16:05:40|1.16116
16:05:41|1.16116
16:05:43|1.16116
16:05:43|1.16116
16:05:44|1.16116
16:05:45|1.16116
16:05:46|1.16116
16:05:48|1.16116
16:05:48|1.16116
16:05:49|1.16116
16:05:50|1.16116
16:05:51|1.16116
16:05:52|1.162
16:05:53|1.162
16:05:54|1.161
16:05:55|1.161
16:05:56|1.161
16:05:57|1.161
16:05:58|1.161
16:05:59|1.161
16:06:01|1.161
16:06:03|1.161
16:06:04|1.161
16:06:05|1.161
16:06:06|1.161
16:06:07|1.161
16:06:08|1.161
16:06:09|1.161
16:06:11|1.161
16:06:11|1.161
16:06:13|1.162
16:06:14|1.162
16:06:16|1.16153
16:06:18|1.16153
16:06:18|1.16153
16:06:21|1.16153
16:06:22|1.16242
16:06:23|1.16242
16:06:24|1.16242
16:06:25|1.16242
16:06:26|1.1616
16:06:27|1.1616
16:06:28|1.1616
16:06:29|1.1616
16:06:30|1.1616
16:06:31|1.1616
16:06:32|1.1616
16:06:33|1.1616
16:06:34|1.1616
16:06:35|1.1616
16:06:36|1.1616
16:06:37|1.1616
16:06:38|1.1616
16:06:39|1.1616
16:06:40|1.1616
16:06:41|1.1616
16:06:42|1.16286
16:06:43|1.16286
16:06:44|1.16286
16:06:45|1.16286
16:06:46|1.16292
16:06:47|1.16292
16:06:48|1.16292
16:06:49|1.16292
16:06:50|1.16292
16:06:51|1.16358
16:06:52|1.16358
16:06:53|1.16262
16:06:54|1.16262
16:06:55|1.16262
16:06:56|1.16262
16:06:57|1.16262
16:06:58|1.16262
16:06:59|1.16262
16:07:00|1.16198
16:07:01|1.16198
16:07:02|1.16198
16:07:03|1.16198
16:07:04|1.16198
16:07:05|1.16198
16:07:06|1.16198
16:07:07|1.16198
16:07:08|1.16198
16:07:09|1.16198
16:07:10|1.16198
16:07:12|1.16198
16:07:14|1.16332
16:07:15|1.16332
16:07:16|1.16332
16:07:18|1.16332
16:07:19|1.16332
16:07:20|1.16332
16:07:21|1.16332
16:07:22|1.16332
16:07:23|1.16332
16:07:25|1.16332
16:07:25|1.16332
16:07:27|1.16332
16:07:28|1.16332
16:07:29|1.16332
16:07:29|1.16332
16:07:30|1.16332
16:07:32|1.16332
16:07:33|1.16332
16:07:35|1.16332
16:07:35|1.16332
16:07:36|1.16137
16:07:37|1.16137
16:07:38|1.16137
16:07:39|1.16058
16:07:40|1.16058
16:07:41|1.16058
16:07:42|1.16058
16:07:43|1.16193
16:07:45|1.16193
16:07:45|1.16193
16:07:47|1.16225
16:07:47|1.16225
16:07:48|1.16225
16:07:49|1.16198
16:07:50|1.16198
16:07:51|1.16126
16:07:52|1.16126
16:07:53|1.16126
16:07:54|1.16126
16:07:55|1.16126
16:07:56|1.16126
16:07:57|1.16126
16:07:58|1.16126
16:07:59|1.16126
16:08:00|1.16126
16:08:01|1.16126
16:08:02|1.16126
16:08:03|1.16126
16:08:04|1.16126
16:08:05|1.16156
16:08:06|1.16156
16:08:07|1.16156
16:08:09|1.16156
16:08:10|1.16156
16:08:11|1.16156
16:08:13|1.16156
16:08:15|1.16156
16:08:15|1.16156
16:08:17|1.16156
16:08:18|1.16156
16:08:19|1.16156
16:08:20|1.16156
16:08:21|1.16156
16:08:22|1.16156
16:08:23|1.16156
16:08:24|1.16156
16:08:25|1.16156
16:08:26|1.16156
16:08:27|1.16156
16:08:28|1.16156
16:08:29|1.16156
16:08:30|1.16156
16:08:31|1.16156
16:08:32|1.16156
16:08:33|1.16156
16:08:34|1.16156
16:08:35|1.16156
16:08:36|1.16156
16:08:37|1.16156
16:08:38|1.16156
16:08:39|1.16156
16:08:40|1.16156
16:08:41|1.16156
16:08:43|1.16156
16:08:43|1.16156
16:08:44|1.16156
16:08:46|1.16156
16:08:46|1.16156
16:08:48|1.16156
16:08:48|1.16156
16:08:50|1.16156
16:08:51|1.16156
16:08:52|1.16156
16:08:53|1.16156
16:08:54|1.16156
16:08:54|1.16156
16:08:56|1.16156
16:08:57|1.16156
16:08:58|1.16156
16:08:58|1.16156
16:09:00|1.16156
16:09:01|1.16158
16:09:01|1.16158
16:09:03|1.16158
16:09:03|1.16158
16:09:04|1.16158
16:09:06|1.16158
16:09:07|1.16158
16:09:09|1.16158
16:09:09|1.16126
16:09:10|1.16126
16:09:11|1.16126
16:09:12|1.16126
16:09:14|1.16126
16:09:16|1.16126
16:09:18|1.16126
16:09:19|1.16158
16:09:20|1.16158
16:09:21|1.16156
16:09:22|1.16156
16:09:23|1.16156
16:09:24|1.16156
16:09:25|1.16156
16:09:26|1.16156
16:09:27|1.16156
16:09:28|1.16156
16:09:29|1.16158
16:09:30|1.16158
16:09:31|1.16158
16:09:32|1.16158
16:09:33|1.16158
16:09:34|1.16158
16:09:36|1.16158
16:09:37|1.16053
16:09:38|1.16053
16:09:38|1.16053
16:09:40|1.16053
16:09:41|1.15957
16:09:42|1.15957
16:09:43|1.15957
16:09:44|1.15957
16:09:45|1.15957
16:09:46|1.15976
16:09:47|1.15976
16:09:48|1.15976
16:09:49|1.15976
16:09:49|1.15976
16:09:51|1.159
16:09:51|1.159
16:09:53|1.159
16:09:54|1.159
16:09:55|1.159
16:09:55|1.159
16:09:56|1.159
16:09:57|1.159
16:09:59|1.159
16:10:00|1.159
16:10:01|1.159
16:10:01|1.159
16:10:03|1.15913
16:10:03|1.15913
16:10:05|1.15913
16:10:06|1.15913
16:10:07|1.15913
16:10:08|1.15913
16:10:08|1.15913
16:10:10|1.16037
16:10:11|1.16037
16:10:12|1.16037
16:10:12|1.16037
16:10:15|1.15913
16:10:17|1.15913
16:10:18|1.15913
16:10:19|1.15913
16:10:20|1.15913
16:10:22|1.15913
16:10:23|1.15913
16:10:24|1.15913
16:10:25|1.15913
16:10:25|1.15913
16:10:27|1.15913
16:10:28|1.15913
16:10:30|1.15913
16:10:31|1.15913
16:10:31|1.15913
16:10:32|1.15913
16:10:33|1.15913
16:10:34|1.15913
16:10:35|1.15842
16:10:37|1.15842
16:10:37|1.15842
16:10:38|1.15842
16:10:39|1.15842
16:10:40|1.15842
16:10:41|1.15842
16:10:42|1.15842
16:10:44|1.15842
16:10:44|1.15842
16:10:45|1.15842
16:10:46|1.15842
16:10:47|1.15842
16:10:48|1.15842
16:10:49|1.15842
16:10:51|1.15842
16:10:51|1.15842
16:10:52|1.15842
16:10:53|1.15842
16:10:54|1.15842
16:10:55|1.15842
16:10:56|1.15842
16:10:57|1.15842
16:10:58|1.15842
16:10:59|1.15842
16:11:00|1.15842
16:11:01|1.15842
16:11:02|1.15928
16:11:03|1.15928
16:11:05|1.15928
16:11:05|1.15928
16:11:06|1.15928
16:11:07|1.15928
16:11:08|1.15928
16:11:09|1.15928
16:11:10|1.15928
16:11:11|1.15928
16:11:12|1.15928
16:11:14|1.15928
16:11:15|1.15928
16:11:17|1.15928
16:11:19|1.15928
16:11:20|1.15928
16:11:22|1.15928
16:11:23|1.15928
16:11:24|1.15928
16:11:25|1.15928
16:11:26|1.15928
16:11:27|1.15928
16:11:28|1.15928
16:11:29|1.15928
16:11:30|1.15928
16:11:31|1.15928
16:11:31|1.15928
16:11:33|1.15928
16:11:34|1.15928
16:11:35|1.15928
16:11:36|1.15928
16:11:37|1.15928
16:11:38|1.15928
16:11:38|1.15928
16:11:39|1.15928
16:11:41|1.15928
16:11:42|1.15928
16:11:43|1.15928
16:11:44|1.15928
16:11:45|1.15928
16:11:46|1.15928
16:11:47|1.158
16:11:48|1.158
16:11:49|1.158
16:11:49|1.158
16:11:51|1.158
16:11:51|1.158
16:11:52|1.158
16:11:54|1.158
16:11:54|1.158
16:11:55|1.158
16:11:56|1.158
16:11:57|1.158
16:11:58|1.158
16:12:00|1.158
16:12:00|1.158
16:12:02|1.158
16:12:02|1.158
16:12:03|1.15805
16:12:05|1.15805
16:12:05|1.15805
16:12:07|1.15825
16:12:08|1.15825
16:12:08|1.15825
16:12:10|1.15825
16:12:11|1.15825
16:12:11|1.15825
16:12:13|1.15825
16:12:14|1.15825
16:12:15|1.15825
16:12:17|1.15825
16:12:18|1.15825
16:12:18|1.15825
16:12:20|1.15825
16:12:22|1.15825
16:12:23|1.15825
16:12:23|1.15825
16:12:25|1.15825
16:12:26|1.15825
16:12:27|1.15825
16:12:27|1.15825
16:12:28|1.15816
16:12:29|1.1578
16:12:30|1.1578
16:12:32|1.1578
16:12:33|1.15821
16:12:34|1.15821
16:12:35|1.15821
16:12:36|1.15821
16:12:37|1.15821
16:12:39|1.15821
16:12:39|1.15821
16:12:40|1.15821
16:12:42|1.15821
16:12:42|1.15821
16:12:43|1.15761
16:12:44|1.15761
16:12:45|1.158
16:12:46|1.158
16:12:47|1.158
16:12:48|1.158
16:12:49|1.158
16:12:50|1.158
16:12:51|1.158
16:12:52|1.158
16:12:53|1.158
16:12:54|1.158
16:12:55|1.158
16:12:56|1.158
16:12:57|1.158
16:12:58|1.158
16:12:59|1.158
16:13:00|1.158
16:13:02|1.158
16:13:02|1.158
16:13:05|1.158
16:13:05|1.158
16:13:06|1.158
16:13:08|1.158
16:13:09|1.158
16:13:10|1.15778
16:13:11|1.15778
16:13:12|1.1575
16:13:13|1.1575
16:13:14|1.1575
16:13:15|1.1575
16:13:16|1.1575
16:13:17|1.1575
16:13:18|1.1575
16:13:19|1.1575
16:13:21|1.1575
16:13:22|1.1575
16:13:23|1.1575
16:13:24|1.1575
16:13:25|1.1575
16:13:26|1.1575
16:13:26|1.1575
16:13:28|1.15913
16:13:30|1.15913
16:13:31|1.15913
16:13:32|1.15913
16:13:34|1.15913
16:13:34|1.15913
16:13:35|1.15913
16:13:36|1.15831
16:13:37|1.15831
16:13:39|1.15831
16:13:40|1.15831
16:13:41|1.15831
16:13:42|1.15842
16:13:43|1.15842
16:13:44|1.15842
16:13:45|1.15842
16:13:46|1.15842
16:13:47|1.15842
16:13:48|1.15842
16:13:49|1.15842
16:13:50|1.15842
16:13:51|1.15842
16:13:52|1.16077
16:13:54|1.16077
16:13:54|1.16077
16:13:55|1.16077
16:13:56|1.16077
16:13:57|1.16077
16:13:59|1.16077
16:13:59|1.16077
16:14:00|1.16077
16:14:01|1.16077
16:14:03|1.16077
16:14:05|1.16071
16:14:05|1.16071
16:14:06|1.16071
16:14:07|1.16071
16:14:08|1.16071
16:14:09|1.16071
16:14:10|1.16071
16:14:11|1.16071
16:14:12|1.16071
16:14:13|1.16071
16:14:14|1.16071
16:14:15|1.16071
16:14:16|1.16071
16:14:18|1.16071
16:14:20|1.16071
16:14:20|1.16071
16:14:23|1.15895
16:14:23|1.15895
16:14:24|1.15895
16:14:26|1.1583
16:14:26|1.1583
16:14:28|1.1583
16:14:29|1.1583
16:14:30|1.1583
16:14:30|1.1583
16:14:32|1.1583
16:14:33|1.1583
16:14:34|1.1583
16:14:35|1.1583
16:14:36|1.1583
16:14:37|1.1583
16:14:38|1.1583
16:14:39|1.1583
16:14:40|1.1583
16:14:41|1.1583
16:14:42|1.15828
16:14:43|1.15828
16:14:44|1.15828
16:14:45|1.15828
16:14:46|1.15828
16:14:47|1.15828
16:14:48|1.15828
16:14:49|1.15828
16:14:50|1.15828
16:14:51|1.15828
16:14:52|1.15828
16:14:53|1.15828
16:14:54|1.15828
16:14:55|1.15828
16:14:56|1.15828
16:14:57|1.15828
16:14:58|1.15828
16:14:59|1.15828
16:15:00|1.15828
16:15:01|1.15828
16:15:02|1.15828
16:15:03|1.15828
16:15:04|1.15828
16:15:05|1.15828
16:15:07|1.15828
16:15:09|1.15828
16:15:09|1.15828
16:15:10|1.15828
16:15:11|1.15828
16:15:12|1.15828
16:15:13|1.15828
16:15:14|1.15828
16:15:15|1.15828
16:15:16|1.15828
16:15:18|1.15831
16:15:19|1.15828
16:15:20|1.15828
16:15:21|1.15828
16:15:22|1.15828
16:15:23|1.15828
16:15:24|1.15828
16:15:25|1.15828
16:15:27|1.15828
16:15:28|1.15828
16:15:29|1.15828
16:15:30|1.158
16:15:31|1.158
16:15:31|1.158
16:15:32|1.158
16:15:34|1.158
16:15:36|1.158
16:15:37|1.158
16:15:38|1.1477
16:15:38|1.1477
16:15:39|1.1477
16:15:41|1.15158
16:15:42|1.15158
16:15:43|1.15158
16:15:44|1.14813
16:15:45|1.14813
16:15:46|1.14813
16:15:47|1.15158
16:15:48|1.15158
16:15:49|1.15158
16:15:51|1.15158
16:15:51|1.15347
16:15:52|1.15347
16:15:53|1.15347
16:15:55|1.15347
16:15:55|1.15484
16:15:56|1.15484
16:15:57|1.15484
16:15:58|1.15484
16:16:00|1.15484
16:16:01|1.15484
16:16:02|1.15484
16:16:02|1.15484
16:16:05|1.15484
16:16:05|1.154
16:16:07|1.154
16:16:07|1.154
16:16:08|1.154
16:16:09|1.154
16:16:10|1.154
16:16:11|1.154
16:16:13|1.154
16:16:14|1.154
16:16:14|1.15574
16:16:16|1.15574
16:16:16|1.156
16:16:18|1.156
16:16:19|1.15464
16:16:21|1.15464
16:16:21|1.15464
16:16:22|1.15464
16:16:23|1.15464
16:16:25|1.15464
16:16:26|1.15464
16:16:28|1.15464
16:16:29|1.15464
16:16:30|1.15464
16:16:31|1.15464
16:16:31|1.15464
16:16:32|1.15464
16:16:34|1.15464
16:16:35|1.15464
16:16:37|1.15464
16:16:37|1.15464
16:16:38|1.15464
16:16:40|1.15491
16:16:40|1.15491
16:16:42|1.15491
16:16:43|1.15491
16:16:43|1.15491
16:16:45|1.15491
16:16:46|1.15491
16:16:47|1.15491
16:16:47|1.15491
16:16:49|1.15491
16:16:49|1.15491
16:16:51|1.15491
16:16:52|1.15408
16:16:52|1.15408
16:16:54|1.15408
16:16:54|1.15408
16:16:56|1.15408
16:16:56|1.15361
16:16:57|1.15361
16:16:58|1.15361
16:16:59|1.15361
16:17:00|1.15361
16:17:01|1.15361
16:17:03|1.15361
16:17:03|1.15361
16:17:06|1.15242
16:17:06|1.15242
16:17:08|1.15242
16:17:09|1.15242
16:17:10|1.15242
16:17:12|1.15242
16:17:14|1.15242
16:17:14|1.15242
16:17:16|1.15242
16:17:17|1.15242
16:17:19|1.15242
16:17:20|1.15175
16:17:22|1.15175
16:17:23|1.15175
16:17:24|1.15175
16:17:25|1.15175
16:17:26|1.15175
16:17:26|1.15175
16:17:29|1.15175
16:17:29|1.15175
16:17:30|1.15175
16:17:31|1.15175
16:17:33|1.15175
16:17:33|1.15175
16:17:34|1.15175
16:17:35|1.15175
16:17:37|1.15111
16:17:37|1.15111
16:17:38|1.15111
16:17:40|1.15111
16:17:40|1.15111
16:17:42|1.15111
16:17:43|1.15111
16:17:44|1.15111
16:17:45|1.15111
16:17:47|1.15111
16:17:48|1.15111
16:17:49|1.15111
16:17:50|1.15111
16:17:51|1.15111
16:17:52|1.15111
16:17:53|1.15111
16:17:54|1.15111
16:17:55|1.15111
16:17:56|1.15111
16:17:57|1.15111
16:17:58|1.15111
16:17:59|1.15111
16:18:00|1.15111
16:18:01|1.14981
16:18:02|1.14981
16:18:04|1.14981
16:18:04|1.14981
16:18:05|1.14981
16:18:06|1.14981
16:18:07|1.14981
16:18:08|1.14981
16:18:10|1.14981
16:18:11|1.14981
16:18:12|1.14981
16:18:12|1.14981
16:18:13|1.14981
16:18:15|1.14981
16:18:15|1.14981
16:18:16|1.14981
16:18:18|1.14981
16:18:18|1.14981
16:18:19|1.14981
16:18:21|1.14981
16:18:23|1.14981
16:18:23|1.14981
16:18:24|1.14981
16:18:26|1.15
16:18:26|1.14981
16:18:27|1.14981
16:18:28|1.14981
16:18:30|1.1485
16:18:32|1.1485
16:18:33|1.1485
16:18:34|1.1485
16:18:35|1.1485
16:18:36|1.1485
16:18:37|1.1485
16:18:38|1.1485
16:18:39|1.1485
16:18:40|1.1485
16:18:41|1.1485
16:18:42|1.1485
16:18:43|1.1485
16:18:44|1.1485
16:18:45|1.14916
16:18:46|1.14916
16:18:47|1.14855
16:18:48|1.14855
16:18:49|1.1485
16:18:50|1.1485
16:18:51|1.1485
16:18:52|1.14845
16:18:53|1.1477
16:18:54|1.14821
16:18:55|1.14821
16:18:56|1.14821
16:18:57|1.14821
16:18:58|1.14821
16:18:59|1.14821
16:19:00|1.14821
16:19:01|1.14821
16:19:02|1.14821
16:19:03|1.14821
16:19:04|1.14821
16:19:06|1.14821
16:19:08|1.14815
16:19:08|1.14815
16:19:09|1.14815
16:19:11|1.14817
16:19:13|1.14817
16:19:13|1.14817
16:19:15|1.14817
16:19:15|1.14817
16:19:16|1.14702
16:19:18|1.14702
16:19:18|1.14702
16:19:20|1.14702
16:19:20|1.14792
16:19:22|1.147
16:19:23|1.147
16:19:25|1.147
16:19:26|1.1469
16:19:26|1.1469
16:19:29|1.1469
16:19:29|1.1469
16:19:30|1.1469
16:19:32|1.1469
16:19:33|1.1469
16:19:34|1.1469
16:19:35|1.1469
16:19:36|1.1469
16:19:37|1.1469
16:19:39|1.14677
16:19:41|1.14677
16:19:41|1.14658
16:19:42|1.14658
16:19:44|1.14658
16:19:46|1.1469
16:19:46|1.14761
16:19:47|1.14761
16:19:48|1.14761
16:19:49|1.14761
16:19:50|1.14761
16:19:51|1.14791
16:19:52|1.14791
16:19:53|1.14791
16:19:54|1.14791
16:19:55|1.14791
16:19:56|1.14791
16:19:57|1.14791
16:19:58|1.14803
16:19:59|1.14803
16:20:00|1.14803
16:20:01|1.14803
16:20:03|1.14803
16:20:04|1.14803
16:20:05|1.14803
16:20:06|1.14817
16:20:07|1.14811
16:20:07|1.14811
16:20:09|1.14811
16:20:09|1.14803
16:20:10|1.14803
16:20:11|1.14803
16:20:13|1.14803
16:20:14|1.14803
16:20:15|1.14803
16:20:16|1.14803
16:20:16|1.14832
16:20:18|1.14863
16:20:19|1.14863
16:20:19|1.14863
16:20:21|1.14863
16:20:22|1.14863
16:20:23|1.1488
16:20:25|1.1488
16:20:25|1.1488
16:20:27|1.14863
16:20:28|1.14895
16:20:29|1.14895
16:20:30|1.14895
16:20:31|1.14895
16:20:33|1.14895
16:20:33|1.14895
16:20:35|1.14803
16:20:36|1.14803
16:20:38|1.14803
16:20:38|1.14803
16:20:40|1.14803
16:20:40|1.14803
16:20:42|1.14803
16:20:43|1.14905
16:20:44|1.14905
16:20:45|1.14905
16:20:46|1.14905
16:20:47|1.1489
16:20:48|1.1489
16:20:49|1.1489
16:20:50|1.1489
16:20:51|1.1489
16:20:52|1.1489
16:20:53|1.1489
16:20:54|1.1489
16:20:55|1.1489
16:20:56|1.1489
16:20:57|1.1489
16:20:58|1.1489
16:20:59|1.1489
16:21:00|1.1489
16:21:01|1.1489
16:21:02|1.1489
16:21:03|1.1489
16:21:04|1.1489
16:21:05|1.1489
16:21:07|1.1489
16:21:08|1.1489
16:21:10|1.1489
16:21:10|1.1489
16:21:11|1.14899
16:21:12|1.14899
16:21:14|1.14899
16:21:15|1.14899
16:21:16|1.14899
16:21:17|1.14899
16:21:18|1.14899
16:21:19|1.14916
16:21:20|1.14916
16:21:21|1.14916
16:21:22|1.14916
16:21:23|1.15
16:21:24|1.15
16:21:25|1.15
16:21:27|1.15
16:21:28|1.15
16:21:29|1.15107
16:21:31|1.15107
16:21:32|1.15125
16:21:32|1.15125
16:21:35|1.15125
16:21:35|1.15125
16:21:37|1.15125
16:21:39|1.15152
16:21:40|1.15152
16:21:41|1.15152
16:21:42|1.152
16:21:44|1.152
16:21:44|1.152
16:21:47|1.153
16:21:48|1.153
16:21:48|1.153
16:21:49|1.153
16:21:51|1.153
16:21:51|1.153
16:21:52|1.153
16:21:54|1.153
16:21:54|1.153
16:21:55|1.153
16:21:56|1.153
16:21:57|1.153
16:21:58|1.153
16:22:00|1.153
16:22:00|1.153
16:22:03|1.153
16:22:03|1.153
16:22:04|1.153
16:22:05|1.153
16:22:07|1.153
16:22:07|1.153
16:22:09|1.153
16:22:09|1.153
16:22:10|1.15216
16:22:11|1.15216
16:22:12|1.15216
16:22:14|1.15216
16:22:15|1.15216
16:22:16|1.15216
16:22:16|1.15216
16:22:18|1.15337
16:22:18|1.15337
16:22:19|1.15337
16:22:20|1.15332
16:22:22|1.15332
16:22:22|1.15332
16:22:24|1.15332
16:22:24|1.15228
16:22:27|1.152
16:22:28|1.152
16:22:29|1.152
16:22:30|1.152
16:22:31|1.15318
16:22:32|1.15318
16:22:33|1.15318
16:22:34|1.15318
16:22:36|1.15318
16:22:37|1.15318
16:22:37|1.15337
16:22:38|1.15337
16:22:39|1.15337
16:22:41|1.15337
16:22:41|1.15337
16:22:44|1.15337
16:22:44|1.15337
16:22:45|1.15337
16:22:46|1.15337
16:22:47|1.15127
16:22:48|1.15127
16:22:49|1.15127
16:22:50|1.15127
16:22:51|1.15127
16:22:52|1.15127
16:22:53|1.15127
16:22:54|1.15127
16:22:55|1.15127
16:22:56|1.15127
16:22:57|1.15127
16:22:58|1.15347
16:22:59|1.15347
16:23:00|1.15347
16:23:01|1.15347
16:23:02|1.15347
16:23:03|1.15347
16:23:04|1.15348
16:23:05|1.15347
16:23:06|1.15347
16:23:08|1.15507
16:23:08|1.15538
16:23:09|1.15538
16:23:10|1.15538
16:23:11|1.15538
16:23:12|1.15538
16:23:14|1.15538
16:23:14|1.15409
16:23:15|1.15409
16:23:16|1.15409
16:23:17|1.15575
16:23:18|1.15575
16:23:19|1.15538
16:23:20|1.15538
16:23:21|1.15538
16:23:22|1.15538
16:23:23|1.15538
16:23:24|1.15533
16:23:25|1.15533
16:23:27|1.15533
16:23:29|1.15533
16:23:30|1.15533
16:23:30|1.15533
16:23:32|1.15533
16:23:34|1.15533
16:23:34|1.15462
16:23:36|1.15462
16:23:37|1.15462
16:23:37|1.15462
16:23:38|1.15462
16:23:39|1.15462
16:23:40|1.15462
16:23:41|1.15462
16:23:42|1.15462
16:23:44|1.15462
16:23:46|1.1545
16:23:46|1.1545
16:23:48|1.1545
16:23:49|1.1545
16:23:49|1.15451
16:23:50|1.15451
16:23:51|1.15456
16:23:53|1.15456
16:23:53|1.15456
16:23:55|1.15456
16:23:55|1.15457
16:23:57|1.15457
16:23:57|1.15457
16:23:59|1.15457
16:23:59|1.15457
16:24:00|1.15457
16:24:02|1.15545
16:24:04|1.15545
16:24:04|1.15655
16:24:05|1.15655
16:24:06|1.15655
16:24:07|1.15655
16:24:08|1.15655
16:24:09|1.15655
16:24:10|1.15655
16:24:12|1.15655
16:24:12|1.15655
16:24:13|1.15655
16:24:14|1.15655
16:24:16|1.15655
16:24:16|1.15655
16:24:17|1.15655
16:24:18|1.15655
16:24:20|1.15867
16:24:21|1.15867
16:24:23|1.16
16:24:24|1.16
16:24:25|1.16
16:24:26|1.16
16:24:26|1.16
16:24:29|1.16
16:24:29|1.16
16:24:31|1.16
16:24:32|1.15847
16:24:32|1.158
16:24:33|1.158
16:24:35|1.158
16:24:35|1.158
16:24:37|1.158
16:24:38|1.158
16:24:39|1.158
16:24:40|1.158
16:24:41|1.15901
16:24:42|1.15901
16:24:43|1.15901
16:24:43|1.15963
16:24:45|1.15963
16:24:46|1.15963
16:24:46|1.16
16:24:48|1.16
16:24:48|1.16
16:24:51|1.16
16:24:51|1.16
16:24:53|1.16
16:24:53|1.16
16:24:55|1.16
16:24:55|1.16
16:24:56|1.16
16:24:58|1.16
16:24:58|1.16
16:25:00|1.16
16:25:00|1.16
16:25:02|1.16
16:25:03|1.16
16:25:03|1.16
16:25:04|1.16
16:25:06|1.16
16:25:08|1.16
16:25:08|1.16
16:25:09|1.16
16:25:10|1.16
16:25:11|1.16
16:25:12|1.16
16:25:13|1.16
16:25:14|1.16084
16:25:15|1.16084
16:25:16|1.16084
16:25:17|1.16212
16:25:19|1.16212
16:25:21|1.16212
16:25:21|1.16212
16:25:22|1.16212
16:25:23|1.16212
16:25:25|1.16212
16:25:26|1.16212
16:25:28|1.16212
16:25:30|1.16212
16:25:30|1.16212
16:25:31|1.16212
16:25:32|1.16212
16:25:33|1.16212
16:25:35|1.16212
16:25:35|1.16212
16:25:36|1.16212
16:25:37|1.16212
16:25:38|1.16212
16:25:40|1.16212
16:25:41|1.16212
16:25:42|1.16212
16:25:43|1.16212
16:25:43|1.16212
16:25:45|1.16212
16:25:45|1.16212
16:25:46|1.16212
16:25:48|1.16212
16:25:49|1.16212
16:25:50|1.16212
16:25:51|1.16212
16:25:52|1.16212
16:25:53|1.16212
16:25:54|1.16212
16:25:55|1.16212
16:25:56|1.16212
16:25:57|1.16212
16:25:58|1.16212
16:25:59|1.16212
16:26:00|1.16212
16:26:01|1.16212
16:26:02|1.16212
16:26:03|1.16212
16:26:04|1.1597
16:26:06|1.1597
16:26:06|1.1597
16:26:08|1.1597
16:26:08|1.1597
16:26:10|1.1597
16:26:11|1.1597
16:26:11|1.1597
16:26:13|1.1597
16:26:15|1.15934
16:26:16|1.15934
16:26:17|1.15934
16:26:17|1.15934
16:26:19|1.15934
16:26:19|1.15934
16:26:20|1.15934
16:26:22|1.15934
16:26:22|1.15934
16:26:24|1.15934
16:26:24|1.15934
16:26:26|1.15934
16:26:27|1.15934
16:26:27|1.15934
16:26:28|1.15934
16:26:31|1.15934
16:26:32|1.15934
16:26:33|1.15934
16:26:34|1.15934
16:26:36|1.15905
16:26:38|1.15655
16:26:39|1.15655
16:26:40|1.15655
16:26:41|1.15655
16:26:43|1.15655
16:26:44|1.15655
16:26:45|1.15655
16:26:46|1.15655
16:26:47|1.15655
16:26:48|1.15655
16:26:49|1.15655
16:26:50|1.15655
16:26:51|1.15655
16:26:52|1.15655
16:26:53|1.15728
16:26:54|1.1574
16:26:55|1.1574
16:26:56|1.15654
16:26:57|1.15654
16:26:58|1.15654
16:26:59|1.15654
16:27:00|1.15654
16:27:01|1.15701
16:27:02|1.15701
16:27:03|1.15701
16:27:04|1.15701
16:27:05|1.15701
16:27:06|1.15701
16:27:08|1.15701
16:27:10|1.15737
16:27:12|1.15737
16:27:12|1.15737
16:27:13|1.15737
16:27:14|1.15737
16:27:15|1.15737
16:27:16|1.15737
16:27:17|1.15737
16:27:18|1.15737
16:27:19|1.15737
16:27:20|1.15737
16:27:21|1.15737
16:27:22|1.15737
16:27:23|1.15737
16:27:24|1.15737
16:27:25|1.15737
16:27:28|1.15842
16:27:28|1.15842
16:27:29|1.15842
16:27:31|1.15842
16:27:32|1.15842
16:27:33|1.15842
16:27:34|1.15842
16:27:36|1.15842
16:27:37|1.15842
16:27:39|1.15842
16:27:39|1.15842
16:27:40|1.15842
16:27:41|1.15842
16:27:43|1.15842
16:27:43|1.15842
16:27:45|1.15842
16:27:46|1.15842
16:27:47|1.15645
16:27:47|1.15645
16:27:49|1.15645
16:27:51|1.15645
16:27:51|1.15645
16:27:52|1.15645
16:27:53|1.15645
16:27:54|1.15645
16:27:55|1.15645
16:27:56|1.15645
16:27:57|1.15645
16:27:58|1.15605
16:27:59|1.15605
16:28:00|1.15605
16:28:01|1.15605
16:28:02|1.15605
16:28:03|1.15605
16:28:04|1.15605
16:28:05|1.15605
16:28:06|1.15605
16:28:07|1.15605
16:28:08|1.15605
16:28:09|1.15605
16:28:10|1.15605
16:28:11|1.15605
16:28:12|1.15456
16:28:13|1.1542
16:28:14|1.1542
16:28:15|1.1542
16:28:16|1.1542
16:28:17|1.1542
16:28:18|1.1542
16:28:20|1.1542
16:28:21|1.1542
16:28:22|1.1542
16:28:23|1.1542
16:28:24|1.1542
16:28:25|1.1542
16:28:26|1.1542
16:28:27|1.1542
16:28:28|1.1542
16:28:29|1.1542
16:28:30|1.1542
16:28:32|1.1542
16:28:33|1.1542
16:28:34|1.1542
16:28:36|1.1542
16:28:37|1.1542
16:28:38|1.1542
16:28:40|1.1542
16:28:40|1.15527
16:28:41|1.15527
16:28:42|1.15527
16:28:44|1.15527
16:28:44|1.15527
16:28:46|1.15527
16:28:46|1.15527
16:28:47|1.15527
16:28:49|1.15527
16:28:51|1.15527
16:28:51|1.15527
16:28:52|1.15527
16:28:53|1.15527
16:28:54|1.15527
16:28:55|1.15527
16:28:56|1.1542
16:28:57|1.1542
16:28:58|1.1542
16:28:59|1.1542
16:29:00|1.1542
16:29:01|1.1542
16:29:02|1.15373
16:29:04|1.15373
16:29:05|1.15373
16:29:06|1.15373
16:29:07|1.15373
16:29:08|1.15373
16:29:09|1.15373
16:29:10|1.15373
16:29:11|1.15373
16:29:13|1.15373
16:29:14|1.15373
16:29:14|1.15373
16:29:15|1.15373
16:29:16|1.15373
16:29:17|1.15373
16:29:18|1.15373
16:29:20|1.15373
16:29:21|1.15373
16:29:21|1.15373
16:29:24|1.15373
16:29:25|1.15373
16:29:26|1.15373
16:29:27|1.15373
16:29:28|1.15373
16:29:29|1.15373
16:29:31|1.15373
16:29:31|1.15373
16:29:33|1.15373
16:29:34|1.15373
16:29:35|1.15332
16:29:37|1.15332
16:29:37|1.15332
16:29:40|1.15332
16:29:40|1.15332
16:29:41|1.15332
16:29:42|1.15332
16:29:43|1.15332
16:29:44|1.15332
16:29:45|1.15332
16:29:47|1.15332
16:29:48|1.15332
16:29:49|1.15329
16:29:51|1.15329
16:29:51|1.15329
16:29:52|1.15329
16:29:53|1.15329
16:29:54|1.15329
16:29:55|1.15329
16:29:56|1.15329
16:29:57|1.15329
16:29:58|1.15329
16:29:59|1.15329
16:30:00|1.15329
16:30:01|1.15329
16:30:02|1.15329
16:30:03|1.15329
16:30:04|1.15329
16:30:05|1.15329
16:30:06|1.15329
16:30:07|1.15329
16:30:08|1.15329
16:30:09|1.15329
16:30:10|1.15329
16:30:12|1.15329
16:30:13|1.15329
16:30:14|1.15329
16:30:15|1.15329
16:30:16|1.15329
16:30:17|1.15385
16:30:18|1.15385
16:30:19|1.15385
16:30:20|1.15385
16:30:21|1.15385
16:30:22|1.15423
16:30:23|1.15423
16:30:24|1.15423
16:30:25|1.15423
16:30:26|1.15423
16:30:27|1.15423
16:30:28|1.15423
16:30:29|1.15423
16:30:30|1.15423
16:30:31|1.15423
16:30:32|1.15423
16:30:34|1.15423
16:30:36|1.15423
16:30:37|1.15423
16:30:38|1.15423
16:30:40|1.15423
16:30:41|1.15423
16:30:42|1.15423
16:30:43|1.15423
16:30:44|1.15423
16:30:45|1.15423
16:30:46|1.15715
16:30:47|1.15715
16:30:48|1.15715
16:30:49|1.15715
16:30:50|1.15715
16:30:50|1.15899
16:30:51|1.15899
16:30:53|1.15785
16:30:54|1.15785
16:30:55|1.15785
16:30:55|1.15785
16:30:57|1.15785
16:30:57|1.15785
16:30:59|1.15785
16:30:59|1.15778
16:31:01|1.15778
16:31:01|1.15778
16:31:03|1.15778
16:31:05|1.15778
16:31:05|1.15778
16:31:06|1.15778
16:31:07|1.15778
16:31:09|1.15778
16:31:10|1.15648
16:31:10|1.15648
16:31:12|1.15648
16:31:12|1.15648
16:31:14|1.15648
16:31:15|1.15648
16:31:15|1.15648
16:31:18|1.15648
16:31:18|1.15648
16:31:19|1.15648
16:31:20|1.15648
16:31:21|1.15648
16:31:23|1.15648
16:31:23|1.15648
16:31:25|1.15648
16:31:26|1.15866
16:31:27|1.15906
16:31:28|1.15906
16:31:29|1.15906
16:31:30|1.15906
16:31:31|1.15906
16:31:32|1.15906
16:31:33|1.15906
16:31:35|1.15906
16:31:35|1.16064
16:31:38|1.15956
16:31:38|1.15956
16:31:39|1.15956
16:31:41|1.15956
16:31:42|1.15956
16:31:43|1.15956
16:31:45|1.15956
16:31:46|1.16134
16:31:47|1.16134
16:31:49|1.16134
16:31:50|1.16134
16:31:51|1.16134
16:31:51|1.16134
16:31:52|1.16134
16:31:53|1.16134
16:31:54|1.16134
16:31:56|1.16134
16:31:56|1.16134
16:31:58|1.16134
16:31:59|1.16134
16:31:59|1.16134
16:32:01|1.16567
16:32:02|1.16642
16:32:02|1.16642
16:32:04|1.16663
16:32:04|1.16663
16:32:05|1.16572
16:32:08|1.16733
16:32:08|1.166
16:32:09|1.166
16:32:10|1.166
16:32:11|1.16543
16:32:12|1.16543
16:32:13|1.16543
16:32:15|1.16543
16:32:16|1.16543
16:32:17|1.16543
16:32:18|1.16543
16:32:19|1.16543
16:32:20|1.16543
16:32:21|1.16543
16:32:22|1.16438
16:32:23|1.16438
16:32:24|1.16438
16:32:25|1.16759
16:32:26|1.16759
16:32:27|1.16759
16:32:28|1.16759
16:32:29|1.16759
16:32:30|1.16759
16:32:31|1.16759
16:32:32|1.16759
16:32:33|1.16759
16:32:34|1.16759
16:32:36|1.16675
16:32:38|1.16675
16:32:38|1.16675
16:32:39|1.16675
16:32:40|1.16675
16:32:41|1.16675
16:32:43|1.16675
16:32:43|1.16675
16:32:45|1.16675
16:32:46|1.16675
16:32:46|1.16675
16:32:47|1.16675
16:32:48|1.16782
16:32:49|1.16782
16:32:50|1.16782
16:32:52|1.16782
16:32:52|1.16782
16:32:54|1.16782
16:32:54|1.16782
16:32:55|1.16782
16:32:56|1.16782
16:32:58|1.16782
16:32:58|1.16782
16:32:59|1.16782
16:33:01|1.16782
16:33:02|1.16782
16:33:02|1.16782
16:33:05|1.16782
16:33:06|1.16782
16:33:07|1.16782
16:33:08|1.16782
16:33:09|1.16782
16:33:10|1.16782
16:33:11|1.16782
16:33:12|1.16782
16:33:13|1.16538
16:33:15|1.16538
16:33:17|1.16538
16:33:17|1.16538
16:33:19|1.16538
16:33:20|1.16538
16:33:21|1.16388
16:33:22|1.16388
16:33:23|1.16388
16:33:24|1.16388
16:33:25|1.16388
16:33:26|1.16388
16:33:27|1.16388
16:33:28|1.16388
16:33:29|1.16388
16:33:30|1.16388
16:33:31|1.16388
16:33:32|1.16388
16:33:33|1.16388
16:33:34|1.16388
16:33:36|1.16388
16:33:37|1.16186
16:33:39|1.16186
16:33:40|1.16186
16:33:42|1.16186
16:33:42|1.16186
16:33:44|1.16186
16:33:44|1.16186
16:33:46|1.16186
16:33:47|1.16186
16:33:47|1.16186
16:33:50|1.16243
16:33:50|1.16243
16:33:51|1.16243
16:33:52|1.16243
16:33:53|1.16243
16:33:54|1.16243
16:33:55|1.16243
16:33:56|1.16243
16:33:57|1.16243
16:33:58|1.163
16:33:59|1.163
16:34:00|1.163
16:34:01|1.163
16:34:02|1.163
16:34:03|1.163
16:34:04|1.163
16:34:05|1.163
16:34:06|1.163
16:34:08|1.163
16:34:09|1.163
16:34:10|1.163
16:34:11|1.163
16:34:12|1.163
16:34:13|1.163
16:34:14|1.163
16:34:15|1.163
16:34:16|1.163
16:34:17|1.163
16:34:18|1.163
16:34:20|1.163
16:34:20|1.16133
16:34:21|1.16133
16:34:22|1.16133
16:34:23|1.16133
16:34:24|1.16133
16:34:26|1.16133
16:34:27|1.16133
16:34:27|1.16133
16:34:29|1.16133
16:34:29|1.16133
16:34:30|1.16133
16:34:31|1.16133
16:34:33|1.16133
16:34:34|1.16133
16:34:35|1.16133
16:34:37|1.16133
16:34:37|1.16353
16:34:38|1.16353
16:34:39|1.16353
16:34:41|1.16353
16:34:41|1.16353
16:34:42|1.16353
16:34:45|1.16353
16:34:45|1.16353
16:34:46|1.16353
16:34:47|1.16353
16:34:48|1.16353
16:34:49|1.16353
16:34:50|1.16353
16:34:51|1.16353
16:34:52|1.16353
16:34:53|1.16353
16:34:54|1.16353
16:34:55|1.16353
16:34:56|1.16353
16:34:57|1.16353
16:34:58|1.16353
16:34:59|1.16353
16:35:01|1.16353
16:35:02|1.16353
16:35:04|1.16353
16:35:05|1.16353
16:35:06|1.16353
16:35:08|1.16353
16:35:09|1.16353
16:35:10|1.16353
16:35:11|1.16353
16:35:12|1.16353
16:35:13|1.16353
16:35:14|1.16353
16:35:15|1.16353
16:35:16|1.16353
16:35:17|1.16353
16:35:18|1.16343
16:35:19|1.16343
16:35:20|1.16343
16:35:22|1.16343
16:35:22|1.16343
16:35:24|1.16343
16:35:25|1.16343
16:35:26|1.16343
16:35:27|1.16343
16:35:28|1.16343
16:35:29|1.16343
16:35:30|1.16343
16:35:31|1.16343
16:35:32|1.16343
16:35:33|1.16343
16:35:34|1.16343
16:35:35|1.16343
16:35:36|1.16343
16:35:38|1.16343
16:35:40|1.15005
16:35:41|1.14837
16:35:42|1.14837
16:35:44|1.15289
16:35:45|1.15137
16:35:46|1.15437
16:35:47|1.15712
16:35:48|1.15732
16:35:49|1.15461
16:35:50|1.15437
16:35:51|1.15815
16:35:52|1.15579
16:35:53|1.15579
16:35:54|1.15579
16:35:55|1.15579
16:35:56|1.15479
16:35:57|1.15479
16:35:58|1.15292
16:35:59|1.15292
16:36:00|1.15292
16:36:01|1.15292
16:36:02|1.15292
16:36:03|1.15292
16:36:04|1.15292
16:36:05|1.15329
16:36:06|1.15329
16:36:07|1.15329
16:36:08|1.15329
16:36:09|1.15329
16:36:11|1.15441
16:36:11|1.155
16:36:13|1.155
16:36:13|1.15329
16:36:15|1.15329
16:36:15|1.15329
16:36:17|1.15329
16:36:18|1.15329
16:36:19|1.15329
16:36:20|1.15329
16:36:21|1.15018
16:36:22|1.15018
16:36:23|1.15018
16:36:24|1.15317
16:36:25|1.15317
16:36:26|1.15317
16:36:27|1.15317
16:36:28|1.15317
16:36:29|1.15317
16:36:30|1.15317
16:36:31|1.15317
16:36:32|1.15317
16:36:33|1.15317
16:36:34|1.15317
16:36:35|1.15317
16:36:36|1.15317
16:36:37|1.1533
16:36:39|1.15434
16:36:40|1.15434
16:36:41|1.15434
16:36:41|1.15434
16:36:44|1.15434
16:36:44|1.15434
16:36:45|1.15434
16:36:46|1.15434
16:36:48|1.15434
16:36:49|1.15434
16:36:50|1.15434
16:36:51|1.15434
16:36:52|1.15434
16:36:53|1.15434
16:36:54|1.15434
16:36:55|1.15434
16:36:56|1.15434
16:36:57|1.152
16:36:58|1.152
16:36:59|1.152
16:37:00|1.152
16:37:01|1.152
16:37:02|1.152
16:37:03|1.152
16:37:04|1.152
16:37:05|1.152
16:37:06|1.152
16:37:07|1.152
16:37:08|1.152
16:37:09|1.152
16:37:11|1.15147
16:37:12|1.15147
16:37:12|1.15147
16:37:13|1.15147
16:37:14|1.15147
16:37:15|1.15191
16:37:16|1.15191
16:37:18|1.15191
16:37:19|1.15191
16:37:20|1.15191
16:37:21|1.15191
16:37:22|1.15191
16:37:24|1.15191
16:37:25|1.15191
16:37:25|1.15191
16:37:26|1.15191
16:37:28|1.15191
16:37:29|1.15191
16:37:30|1.15191
16:37:31|1.15191
16:37:32|1.15191
16:37:33|1.15191
16:37:34|1.15191
16:37:35|1.15191
16:37:36|1.15191
16:37:38|1.14966
16:37:40|1.14966
16:37:41|1.14898
16:37:43|1.14898
16:37:43|1.14889
16:37:44|1.14825
16:37:45|1.14825
16:37:47|1.14825
16:37:48|1.14825
16:37:49|1.14758
16:37:50|1.1475
16:37:52|1.1475
16:37:53|1.14762
16:37:53|1.1484
16:37:56|1.1484
16:37:56|1.1484
16:37:57|1.1484
16:37:58|1.1484
16:37:59|1.1484
16:38:00|1.1484
16:38:01|1.14881
16:38:03|1.14835
16:38:04|1.14835
16:38:05|1.14835
16:38:06|1.14835
16:38:07|1.14835
16:38:08|1.14835
16:38:09|1.14835
16:38:11|1.14835
16:38:11|1.14835
16:38:13|1.14835
16:38:15|1.14881
16:38:16|1.14881
16:38:17|1.14881
16:38:18|1.14881
16:38:19|1.14881
16:38:20|1.14881
16:38:21|1.14879
16:38:22|1.14658
16:38:22|1.1485
16:38:24|1.1485
16:38:25|1.1485
16:38:26|1.1485
16:38:26|1.1485
16:38:27|1.1485
16:38:29|1.1485
16:38:30|1.1485
16:38:31|1.1485
16:38:32|1.1485
16:38:32|1.1485
16:38:33|1.1485
16:38:34|1.1485
16:38:36|1.1485
16:38:37|1.14772
16:38:38|1.14772
16:38:38|1.14772
16:38:41|1.14772
16:38:42|1.14772
16:38:44|1.14772
16:38:45|1.1495
16:38:47|1.1495
16:38:48|1.1495
16:38:49|1.1495
16:38:51|1.1495
16:38:52|1.1495
16:38:53|1.1495
16:38:54|1.14817
16:38:55|1.14817
16:38:56|1.14817
16:38:57|1.14817
16:38:58|1.14817
16:38:59|1.14817
16:39:00|1.14817
16:39:01|1.14817
16:39:03|1.14817
16:39:04|1.14817
16:39:05|1.14817
16:39:05|1.14817
16:39:06|1.14817
16:39:08|1.14817
16:39:10|1.14658
16:39:11|1.14658
16:39:12|1.14658
16:39:13|1.14658
16:39:14|1.14658
16:39:15|1.14658
16:39:16|1.14658
16:39:17|1.14658
16:39:18|1.14658
16:39:19|1.14658
16:39:20|1.14658
16:39:22|1.14658
16:39:23|1.14658
16:39:24|1.14658
16:39:25|1.14658
16:39:26|1.14658
16:39:27|1.14658
16:39:28|1.14658
16:39:29|1.14658
16:39:30|1.14658
16:39:30|1.14658
16:39:32|1.14658
16:39:33|1.14658
16:39:34|1.14658
16:39:35|1.14658
16:39:36|1.14658
16:39:37|1.14658
16:39:38|1.14658
16:39:39|1.14658
16:39:40|1.14658
16:39:41|1.14658
16:39:42|1.14658
16:39:43|1.14658
16:39:44|1.14658
16:39:45|1.14658
16:39:46|1.14658
16:39:47|1.14658
16:39:48|1.14658
16:39:50|1.14658
16:39:52|1.14658
16:39:52|1.14658
16:39:53|1.14592
16:39:54|1.14584
16:39:55|1.14584
16:39:56|1.14584
16:39:57|1.14582
16:39:58|1.14582
16:40:00|1.14582
16:40:00|1.14582
16:40:02|1.14414
16:40:03|1.14414
16:40:04|1.14414
16:40:05|1.14414
16:40:06|1.14553
16:40:08|1.14553
16:40:08|1.14553
16:40:09|1.14553
16:40:10|1.14553
16:40:11|1.14553
16:40:12|1.14553
16:40:14|1.14232
16:40:15|1.14348
16:40:16|1.14348
16:40:17|1.14348
16:40:18|1.14232
16:40:19|1.14231
16:40:20|1.14198
16:40:21|1.14198
16:40:22|1.14198
16:40:23|1.14198
16:40:24|1.14198
16:40:25|1.14198
16:40:26|1.14198
16:40:27|1.14185
16:40:28|1.141
16:40:29|1.141
16:40:30|1.14198
16:40:31|1.14
16:40:32|1.13959
16:40:33|1.13959
16:40:34|1.13959
16:40:35|1.13959
16:40:36|1.13959
16:40:37|1.13959
16:40:38|1.13944
16:40:39|1.13926
16:40:40|1.13926
16:40:41|1.13906
16:40:43|1.13906
16:40:44|1.13926
16:40:45|1.13926
16:40:45|1.13892
16:40:46|1.13892
16:40:47|1.13892
16:40:49|1.13892
16:40:50|1.13892
16:40:51|1.13892
16:40:52|1.13892
16:40:53|1.13892
16:40:54|1.13872
16:40:55|1.13872
16:40:56|1.13834
16:40:57|1.138
16:40:58|1.138
16:40:59|1.138
16:41:00|1.138
16:41:02|1.13768
16:41:04|1.13752
16:41:05|1.13752
16:41:06|1.13752
16:41:07|1.13752
16:41:08|1.1376
16:41:09|1.1376
16:41:11|1.1376
16:41:12|1.1376
16:41:12|1.13884
16:41:15|1.13729
16:41:15|1.13729
16:41:16|1.13906
16:41:18|1.13926
16:41:18|1.13926
16:41:20|1.13926
16:41:20|1.13723
16:41:22|1.13924
16:41:22|1.13695
16:41:24|1.13695
16:41:24|1.13695
16:41:26|1.13695
16:41:26|1.13695
16:41:28|1.13695
16:41:28|1.13695
16:41:30|1.13695
16:41:31|1.13695
16:41:31|1.13688
16:41:32|1.13682
16:41:33|1.13682
16:41:34|1.13682
16:41:36|1.13682
16:41:37|1.13682
16:41:38|1.13682
16:41:39|1.13682
16:41:40|1.13682
16:41:42|1.13658
16:41:44|1.13682
16:41:44|1.13682
16:41:47|1.13616
16:41:47|1.13594
16:41:48|1.13575
16:41:50|1.13575
16:41:51|1.13568
16:41:52|1.13568
16:41:53|1.13616
16:41:54|1.13616
16:41:55|1.13616
16:41:56|1.13616
16:41:57|1.13616
16:41:58|1.13616
16:41:59|1.13616
16:42:00|1.13616
16:42:01|1.13543
16:42:03|1.13543
16:42:04|1.13543
16:42:05|1.13543
16:42:06|1.13543
16:42:07|1.13543
16:42:08|1.13543
16:42:09|1.13543
16:42:11|1.13543
16:42:11|1.13543
16:42:12|1.13711
16:42:14|1.13711
16:42:15|1.13711
16:42:15|1.13711
16:42:17|1.13711
16:42:17|1.13586
16:42:20|1.13586
16:42:20|1.13586
16:42:21|1.13586
16:42:22|1.13586
16:42:23|1.13586
16:42:24|1.13586
16:42:25|1.13586
16:42:26|1.13586
16:42:27|1.13586
16:42:29|1.13586
16:42:30|1.13586
16:42:31|1.13711
16:42:32|1.13711
16:42:33|1.135
16:42:34|1.135
16:42:35|1.135
16:42:36|1.1377
16:42:37|1.1377
16:42:38|1.1377
16:42:39|1.13489
16:42:40|1.1348
16:42:41|1.13496
16:42:42|1.13688
16:42:44|1.13425
16:42:46|1.13425
16:42:47|1.13425
16:42:48|1.13425
16:42:48|1.13425
16:42:51|1.13425
16:42:51|1.13425
16:42:52|1.13425
16:42:53|1.13425
16:42:55|1.13425
16:42:55|1.13425
16:42:56|1.13618
16:42:57|1.13623
16:42:58|1.13623
16:43:00|1.13623
16:43:01|1.13623
16:43:03|1.13623
16:43:04|1.13623
16:43:05|1.13623
16:43:06|1.13623
16:43:07|1.13623
16:43:08|1.13623
16:43:09|1.13427
16:43:10|1.13427
16:43:11|1.13427
16:43:12|1.13427
16:43:13|1.13427
16:43:14|1.13427
16:43:15|1.13427
16:43:16|1.13427
16:43:17|1.13427
16:43:18|1.13427
16:43:19|1.13427
16:43:20|1.13427
16:43:21|1.13427
16:43:23|1.13427
16:43:24|1.13427
16:43:25|1.13428
16:43:26|1.13427
16:43:27|1.13427
16:43:29|1.13427
16:43:30|1.13427
16:43:31|1.13425
16:43:32|1.13425
16:43:33|1.13425
16:43:34|1.13425
16:43:35|1.13425
16:43:36|1.13425
16:43:37|1.13376
16:43:38|1.13241
16:43:39|1.13425
16:43:40|1.13425
16:43:41|1.13425
16:43:42|1.13425
16:43:43|1.13425
16:43:44|1.13425
16:43:45|1.13425
16:43:46|1.13402
16:43:47|1.13402
16:43:48|1.13402
16:43:49|1.13402
16:43:50|1.13402
16:43:52|1.13402
16:43:52|1.13402
16:43:55|1.13402
16:43:55|1.13402
16:43:56|1.13402
16:43:57|1.13402
16:43:58|1.13402
16:44:00|1.13402
16:44:02|1.13402
16:44:04|1.13233
16:44:05|1.1316
16:44:06|1.1316
16:44:08|1.1316
16:44:09|1.13106
16:44:10|1.13106
16:44:11|1.13106
16:44:12|1.13102
16:44:13|1.13069
16:44:14|1.13069
16:44:15|1.13147
16:44:16|1.13147
16:44:17|1.12974
16:44:18|1.12974
16:44:19|1.12846
16:44:20|1.12846
16:44:21|1.12846
16:44:22|1.12846
16:44:23|1.12846
16:44:24|1.12846
16:44:25|1.12846
16:44:26|1.12846
16:44:27|1.12846
16:44:28|1.12846
16:44:29|1.12967
16:44:30|1.12967
16:44:31|1.12967
16:44:32|1.12967
16:44:34|1.12967
16:44:35|1.12967
16:44:35|1.12967
16:44:37|1.12967
16:44:38|1.12967
16:44:38|1.12967
16:44:39|1.12967
16:44:41|1.12967
16:44:43|1.12966
16:44:43|1.12966
16:44:44|1.12966
16:44:45|1.12966
16:44:47|1.12861
16:44:48|1.12351
16:44:49|1.12276
16:44:50|1.12276
16:44:51|1.12276
16:44:52|1.12276
16:44:53|1.12276
16:44:54|1.12435
16:44:55|1.12435
16:44:56|1.12435
16:44:57|1.12435
16:44:58|1.12435
16:44:59|1.12435
16:45:00|1.12435
16:45:02|1.12435
16:45:03|1.12435
16:45:03|1.12435
16:45:05|1.12644
16:45:07|1.12644
16:45:08|1.12681
16:45:09|1.12681
16:45:10|1.12788
16:45:11|1.12874
16:45:13|1.12874
16:45:14|1.12874
16:45:15|1.12874
16:45:16|1.12874
16:45:17|1.12954
16:45:18|1.128
16:45:19|1.128
16:45:20|1.128
16:45:21|1.128
16:45:22|1.12969
16:45:23|1.12969
16:45:24|1.12969
16:45:25|1.13088
16:45:26|1.13088
16:45:27|1.13088
16:45:28|1.13191
16:45:29|1.13191
16:45:30|1.13191
16:45:31|1.13191
16:45:32|1.13252
16:45:33|1.13566
16:45:34|1.13566
16:45:35|1.13566
16:45:36|1.13566
16:45:37|1.13566
16:45:38|1.13463
16:45:39|1.13463
16:45:40|1.13632
16:45:41|1.13794
16:45:43|1.138
16:45:44|1.138
16:45:45|1.138
16:45:46|1.138
16:45:48|1.14
16:45:49|1.14115
16:45:50|1.14115
16:45:50|1.14115
16:45:53|1.14115
16:45:53|1.14115
16:45:54|1.13997
16:45:55|1.13997
16:45:56|1.141
16:45:57|1.141
16:45:59|1.14039
16:46:00|1.14039
16:46:01|1.14039
16:46:02|1.14039
16:46:03|1.14039
16:46:04|1.14039
16:46:05|1.14228
16:46:06|1.14228
16:46:07|1.14228
16:46:08|1.14228
16:46:10|1.14228
16:46:10|1.14276
16:46:11|1.14276
16:46:13|1.14276
16:46:14|1.14297
16:46:15|1.14297
16:46:16|1.14297
16:46:16|1.14297
16:46:18|1.14297
16:46:18|1.14362
16:46:20|1.14231
16:46:20|1.14231
16:46:21|1.14435
16:46:23|1.14372
16:46:24|1.14372
16:46:25|1.1432
16:46:26|1.1432
16:46:27|1.1432
16:46:28|1.14422
16:46:29|1.14433
16:46:30|1.14372
16:46:31|1.14418
16:46:32|1.14373
16:46:33|1.14373
16:46:34|1.14373
16:46:35|1.14373
16:46:36|1.14373
16:46:37|1.14373
16:46:38|1.14373
16:46:39|1.14359
16:46:40|1.14359
16:46:41|1.14359
16:46:42|1.14359
16:46:43|1.14359
16:46:45|1.14359
16:46:45|1.14359
16:46:46|1.14359
16:46:48|1.14359
16:46:50|1.14359
16:46:52|1.14359
16:46:52|1.14359
16:46:53|1.14359
16:46:56|1.14359
16:46:56|1.14359
16:46:57|1.14359
16:46:59|1.14359
16:47:00|1.14359
16:47:01|1.14359
16:47:02|1.14359
16:47:03|1.14359
16:47:04|1.14359
16:47:05|1.14359
16:47:07|1.1425
16:47:07|1.1425
16:47:09|1.1425
16:47:09|1.1425
16:47:11|1.1425
16:47:12|1.1425
16:47:13|1.1425
16:47:15|1.14291
16:47:15|1.14291
16:47:16|1.14291
16:47:17|1.14291
16:47:18|1.14291
16:47:19|1.14305
16:47:21|1.14339
16:47:23|1.14345
16:47:24|1.14345
16:47:25|1.14345
16:47:25|1.14345
16:47:27|1.14345
16:47:28|1.14345
16:47:29|1.14345
16:47:30|1.14345
16:47:30|1.14345
16:47:32|1.14345
16:47:33|1.14345
16:47:35|1.14345
16:47:36|1.14345
16:47:37|1.14345
16:47:37|1.14345
16:47:38|1.14345
16:47:40|1.14345
16:47:41|1.14345
16:47:42|1.14
16:47:42|1.14
16:47:44|1.14
16:47:46|1.14
16:47:47|1.14
16:47:47|1.14
16:47:49|1.14
16:47:51|1.14
16:47:51|1.1399
16:47:52|1.1399
16:47:53|1.13868
16:47:54|1.13868
16:47:56|1.13868
16:47:57|1.13868
16:47:58|1.13868
16:47:59|1.13868
16:47:59|1.13868
16:48:00|1.13868
16:48:01|1.13868
16:48:04|1.13868
16:48:04|1.13868
16:48:06|1.13985
16:48:08|1.13985
16:48:10|1.13868
16:48:11|1.13868
16:48:12|1.13868
16:48:13|1.13868
16:48:13|1.13868
16:48:15|1.13868
16:48:16|1.13868
16:48:17|1.1377
16:48:18|1.1377
16:48:18|1.13712
16:48:20|1.13712
16:48:21|1.13712
16:48:23|1.13705
16:48:23|1.13705
16:48:24|1.13705
16:48:25|1.13705
16:48:27|1.13868
16:48:27|1.137
16:48:28|1.137
16:48:29|1.137
16:48:31|1.137
16:48:32|1.137
16:48:33|1.13515
16:48:34|1.13646
16:48:35|1.13396
16:48:36|1.13265
16:48:37|1.13277
16:48:38|1.13277
16:48:39|1.13277
16:48:40|1.13277
16:48:41|1.13277
16:48:42|1.13277
16:48:43|1.13277
16:48:44|1.13335
16:48:45|1.13335
16:48:46|1.13335
16:48:47|1.13335
16:48:48|1.13335
16:48:49|1.13335
16:48:51|1.13335
16:48:52|1.13335
16:48:53|1.13335
16:48:54|1.13335
16:48:55|1.13393
16:48:56|1.13393
16:48:57|1.13393
16:48:58|1.13393
16:48:59|1.13393
16:49:00|1.13393
16:49:01|1.13393
16:49:02|1.13393
16:49:03|1.13393
16:49:04|1.13393
16:49:05|1.13393
16:49:06|1.13393
16:49:07|1.13548
16:49:09|1.13548
16:49:10|1.13812
16:49:11|1.13963
16:49:13|1.13963
16:49:15|1.13963
16:49:15|1.13963
16:49:16|1.13963
16:49:17|1.14018
16:49:18|1.14018
16:49:19|1.14018
16:49:20|1.14018
16:49:21|1.14018
16:49:22|1.14018
16:49:23|1.14018
16:49:24|1.14018
16:49:25|1.14018
16:49:26|1.14018
16:49:27|1.14018
16:49:28|1.14018
16:49:29|1.14018
16:49:30|1.14082
16:49:31|1.14082
16:49:32|1.14082
16:49:33|1.14013
16:49:35|1.14013
16:49:36|1.14013
16:49:37|1.14013
16:49:38|1.14151
16:49:40|1.14099
16:49:40|1.14099
16:49:43|1.14099
16:49:43|1.14099
16:49:44|1.14099
16:49:45|1.14099
16:49:46|1.14099
16:49:47|1.14099
16:49:48|1.14
16:49:49|1.14
16:49:50|1.14
16:49:51|1.14
16:49:52|1.14
16:49:54|1.14
16:49:54|1.14
16:49:56|1.14
16:49:57|1.14
16:49:58|1.14
16:50:00|1.14
16:50:00|1.14
16:50:02|1.14
16:50:03|1.14
16:50:05|1.14099
16:50:05|1.14099
16:50:06|1.14099
16:50:09|1.14099
16:50:09|1.14099
16:50:10|1.14099
16:50:12|1.14099
16:50:13|1.14099
16:50:14|1.14099
16:50:15|1.14099
16:50:16|1.14099
16:50:17|1.14099
16:50:19|1.14099
16:50:20|1.14099
16:50:21|1.14099
16:50:22|1.14099
16:50:23|1.14099
16:50:24|1.14003
16:50:25|1.14003
16:50:26|1.14003
16:50:28|1.14003
16:50:29|1.14003
16:50:29|1.14003
16:50:31|1.14003
16:50:32|1.13979
16:50:32|1.13979
16:50:34|1.13979
16:50:36|1.13979
16:50:36|1.13979
16:50:38|1.13979
16:50:38|1.13979
16:50:39|1.13979
16:50:40|1.13997
16:50:41|1.13997
16:50:42|1.13997
16:50:43|1.13997
16:50:44|1.13997
16:50:45|1.13997
16:50:46|1.13997
16:50:47|1.13997
16:50:48|1.13997
16:50:49|1.13997
16:50:50|1.13997
16:50:52|1.13997
16:50:53|1.13997
16:50:54|1.13997
16:50:55|1.13997
16:50:56|1.13997
16:50:58|1.13997
16:50:59|1.13997
16:51:00|1.13997
16:51:01|1.13997
16:51:02|1.13997
16:51:04|1.13997
16:51:04|1.13997
16:51:05|1.13997
16:51:07|1.13854
16:51:08|1.13854
16:51:09|1.13854
16:51:10|1.13854
16:51:11|1.13854
16:51:12|1.13854
16:51:13|1.13854
16:51:14|1.13854
16:51:15|1.13854
16:51:16|1.13854
16:51:17|1.13854
16:51:18|1.13854
16:51:19|1.13997
16:51:20|1.13997
16:51:21|1.14094
16:51:22|1.14094
16:51:24|1.14094
16:51:25|1.14094
16:51:26|1.14094
16:51:27|1.14094
16:51:27|1.14094
16:51:29|1.14094
16:51:29|1.14094
16:51:32|1.14094
16:51:32|1.13997
16:51:34|1.13997
16:51:35|1.13848
16:51:36|1.13814
16:51:37|1.13814
16:51:37|1.13814
16:51:38|1.13814
16:51:40|1.13814
16:51:41|1.13814
16:51:42|1.13814
16:51:42|1.13814
16:51:44|1.13814
16:51:44|1.13775
16:51:47|1.13814
16:51:47|1.13985
16:51:48|1.13985
16:51:49|1.13985
16:51:50|1.13985
16:51:51|1.13985
16:51:53|1.13985
16:51:54|1.13985
16:51:56|1.13985
16:51:57|1.13985
16:51:58|1.13985
16:51:59|1.13985
16:52:00|1.13985
16:52:01|1.13985
16:52:03|1.13985
16:52:05|1.13985
16:52:06|1.13985
16:52:07|1.13985
16:52:08|1.13985
16:52:10|1.13985
16:52:11|1.13985
16:52:12|1.13985
16:52:13|1.13985
16:52:13|1.13985
16:52:15|1.13985
16:52:17|1.13985
16:52:18|1.13985
16:52:18|1.13881
16:52:20|1.13881
16:52:21|1.13881
16:52:23|1.13881
16:52:23|1.13985
16:52:25|1.13985
16:52:26|1.13985
16:52:27|1.13985
16:52:28|1.13985
16:52:29|1.13767
16:52:30|1.13767
16:52:31|1.13767
16:52:32|1.13767
16:52:33|1.13767
16:52:34|1.13767
16:52:35|1.13767
16:52:36|1.13767
16:52:37|1.13767
16:52:38|1.13767
16:52:39|1.13767
16:52:40|1.13767
16:52:42|1.13767
16:52:43|1.13767
16:52:44|1.13767
16:52:46|1.13433
16:52:47|1.13433
16:52:47|1.13433
16:52:48|1.13433
16:52:49|1.13433
16:52:50|1.13433
16:52:51|1.13433
16:52:52|1.13433
16:52:53|1.13433
16:52:54|1.13433
16:52:55|1.13433
16:52:57|1.13433
16:52:57|1.13433
16:52:58|1.13433
16:52:59|1.13433
16:53:02|1.13433
16:53:03|1.13433
16:53:05|1.13433
16:53:06|1.13433
16:53:06|1.13433
16:53:08|1.13433
16:53:09|1.13433
16:53:10|1.13433
16:53:11|1.13424
16:53:12|1.13424
16:53:13|1.13424
16:53:14|1.13424
16:53:15|1.13424
16:53:16|1.13424
16:53:17|1.13424
16:53:18|1.13424
16:53:19|1.13424
16:53:20|1.13424
16:53:21|1.13424
16:53:22|1.13424
16:53:23|1.13424
16:53:24|1.13424
16:53:25|1.13424
16:53:27|1.13424
16:53:28|1.13511
16:53:28|1.13511
16:53:29|1.13511
16:53:30|1.13511
16:53:31|1.13511
16:53:33|1.13511
16:53:35|1.1358
16:53:36|1.1358
16:53:37|1.1358
16:53:38|1.1358
16:53:39|1.1358
16:53:39|1.1358
16:53:41|1.1358
16:53:41|1.1358
16:53:43|1.1358
16:53:44|1.1358
16:53:45|1.1358
16:53:45|1.1358
16:53:47|1.1358
16:53:48|1.1358
16:53:49|1.13587
16:53:49|1.13587
16:53:50|1.13587
16:53:52|1.13587
16:53:53|1.13587
16:53:53|1.13587
16:53:54|1.13587
16:53:55|1.13587
16:53:58|1.13587
16:53:59|1.13471
16:54:00|1.13471
16:54:02|1.13471
16:54:02|1.13471
16:54:03|1.13471
16:54:04|1.13471
16:54:06|1.13471
16:54:06|1.13471
16:54:08|1.13471
16:54:08|1.13715
16:54:09|1.13715
16:54:11|1.13715
16:54:12|1.13715
16:54:13|1.13715
16:54:14|1.13715
16:54:15|1.13715
16:54:16|1.13821
16:54:17|1.13821
16:54:18|1.13821
16:54:19|1.13821
16:54:20|1.13652
16:54:21|1.13652
16:54:22|1.13652
16:54:23|1.13652
16:54:24|1.13652
16:54:25|1.13652
16:54:26|1.13652
16:54:27|1.13652
16:54:28|1.13652
16:54:29|1.13652
16:54:30|1.13652
16:54:32|1.13652
16:54:33|1.13607
16:54:34|1.13607
16:54:35|1.13607
16:54:36|1.13633
16:54:37|1.13633
16:54:38|1.13633
16:54:39|1.13633
16:54:40|1.13633
16:54:41|1.13633
16:54:42|1.13633
16:54:43|1.13633
16:54:44|1.13633
16:54:45|1.13633
16:54:46|1.13633
16:54:47|1.13633
16:54:48|1.13633
16:54:49|1.13633
16:54:50|1.13633
16:54:51|1.13633
16:54:52|1.13633
16:54:53|1.13633
16:54:54|1.13633
16:54:55|1.13633
16:54:57|1.13633
16:54:57|1.13633
16:54:58|1.13633
16:54:59|1.13633
16:55:01|1.13633
16:55:02|1.13633
16:55:03|1.13633
16:55:05|1.13633
16:55:06|1.13633
16:55:07|1.13633
16:55:08|1.13633
16:55:09|1.13633
16:55:11|1.13633
16:55:13|1.13734
16:55:13|1.13633
16:55:15|1.13633
16:55:15|1.13633
16:55:17|1.13633
16:55:18|1.13633
16:55:19|1.13633
16:55:20|1.13633
16:55:21|1.13633
16:55:22|1.13633
16:55:23|1.13633
16:55:24|1.13633
16:55:26|1.13633
16:55:26|1.13633
16:55:27|1.13633
16:55:28|1.13633
16:55:29|1.13633
16:55:31|1.13633
16:55:31|1.13633
16:55:33|1.13633
16:55:35|1.13633
16:55:35|1.13633
16:55:36|1.13633
16:55:38|1.13633
16:55:38|1.13633
16:55:40|1.13633
16:55:40|1.13633
16:55:41|1.13633
16:55:42|1.13633
16:55:44|1.13633
16:55:45|1.13633
16:55:45|1.13633
16:55:46|1.13633
16:55:47|1.13633
16:55:48|1.13633
16:55:49|1.13633
16:55:50|1.13845
16:55:51|1.13845
16:55:52|1.13845
16:55:54|1.13845
16:55:55|1.13845
16:55:55|1.13845
16:55:58|1.13845
16:55:58|1.13845
16:55:59|1.13845
16:56:01|1.13845
16:56:02|1.13845
16:56:02|1.13845
16:56:04|1.13845
16:56:05|1.13845
16:56:07|1.13845
16:56:08|1.13845
16:56:09|1.13845
16:56:11|1.13845
16:56:12|1.13845
16:56:13|1.13845
16:56:14|1.13845
16:56:16|1.13845
16:56:18|1.13845
16:56:19|1.13845
16:56:20|1.13845
16:56:21|1.13845
16:56:22|1.13845
16:56:23|1.13845
16:56:24|1.13845
16:56:26|1.13845
16:56:26|1.13845
16:56:28|1.13845
16:56:29|1.13845
16:56:30|1.13845
16:56:31|1.13845
16:56:32|1.13845
16:56:33|1.13845
16:56:34|1.13845
16:56:35|1.13845
16:56:36|1.13845
16:56:37|1.13845
16:56:39|1.13845
16:56:40|1.13845
16:56:41|1.13845
16:56:42|1.13845
16:56:43|1.13845
16:56:44|1.13845
16:56:45|1.13845
16:56:47|1.13845
16:56:48|1.13845
16:56:48|1.13845
16:56:49|1.13845
16:56:50|1.13845
16:56:52|1.13845
16:56:53|1.13845
16:56:54|1.13845
16:56:55|1.13845
16:56:56|1.13845
16:56:57|1.13845
16:56:58|1.13845
16:56:59|1.13845
16:57:00|1.13845
16:57:01|1.13845
16:57:02|1.13845
16:57:03|1.13845
16:57:04|1.13845
16:57:06|1.13845
16:57:08|1.13845
16:57:10|1.13845
16:57:10|1.13845
16:57:11|1.13845
16:57:12|1.13845
16:57:13|1.13845
16:57:14|1.13845
16:57:16|1.13845
16:57:17|1.13845
16:57:18|1.13845
16:57:19|1.13845
16:57:21|1.13845
16:57:21|1.13845
16:57:22|1.13845
16:57:24|1.13845
16:57:25|1.13845
16:57:26|1.13845
16:57:27|1.14559
16:57:28|1.14558
16:57:28|1.14451
16:57:29|1.14355
16:57:31|1.14355
16:57:31|1.14455
16:57:33|1.14455
16:57:34|1.14521
16:57:35|1.14671
16:57:35|1.14714
16:57:37|1.14714
16:57:38|1.14714
16:57:39|1.14714
16:57:40|1.14758
16:57:41|1.14992
16:57:41|1.15
16:57:43|1.14821
16:57:44|1.14997
16:57:44|1.1477
16:57:46|1.1477
16:57:47|1.14593
16:57:47|1.14768
16:57:49|1.14768
16:57:50|1.14371
16:57:50|1.14371
16:57:51|1.14371
16:57:52|1.14371
16:57:54|1.14484
16:57:56|1.14421
16:57:57|1.14498
16:57:57|1.14498
16:57:58|1.14498
16:58:00|1.14498
16:58:01|1.14498
16:58:02|1.14498
16:58:03|1.14498
16:58:04|1.14498
16:58:06|1.14498
16:58:07|1.14498
16:58:08|1.14498
16:58:09|1.14498
16:58:11|1.14498
16:58:12|1.14498
16:58:13|1.14498
16:58:13|1.14498
16:58:14|1.14498
16:58:15|1.14498
16:58:16|1.14498
16:58:17|1.14498
16:58:18|1.14498
16:58:19|1.14498
16:58:21|1.14498
16:58:23|1.14498
16:58:23|1.14686
16:58:25|1.14686
16:58:25|1.14686
16:58:26|1.14686
16:58:27|1.14686
16:58:28|1.14686
16:58:29|1.14686
16:58:30|1.14686
16:58:31|1.14528
16:58:32|1.14528
16:58:34|1.14528
16:58:34|1.14528
16:58:35|1.14528
16:58:36|1.14528
16:58:37|1.14528
16:58:39|1.1441
16:58:40|1.1441
16:58:41|1.1441
16:58:42|1.1441
16:58:43|1.1441
16:58:44|1.1441
16:58:45|1.1441
16:58:46|1.1441
16:58:47|1.1441
16:58:48|1.1441
16:58:49|1.14585
16:58:50|1.14453
16:58:51|1.14453
16:58:52|1.14453
16:58:53|1.14453
16:58:54|1.14453
16:58:55|1.14453
16:58:56|1.14453
16:58:57|1.14453
16:58:58|1.14453
16:58:59|1.14615
16:59:01|1.14615
16:59:02|1.14615
16:59:04|1.14633
16:59:06|1.14633
16:59:06|1.14633
16:59:07|1.14633
16:59:09|1.14633
16:59:10|1.14633
16:59:11|1.14633
16:59:12|1.14633
16:59:13|1.14633
16:59:15|1.14633
16:59:16|1.14633
16:59:17|1.14633
16:59:17|1.14633
16:59:19|1.14635
16:59:21|1.14689
16:59:22|1.14689
16:59:23|1.14689
16:59:24|1.14689
16:59:25|1.14689
16:59:26|1.14689
16:59:27|1.14689
16:59:29|1.14689
16:59:29|1.14689
16:59:30|1.14689
16:59:32|1.14689
16:59:33|1.14689
16:59:35|1.14689
16:59:36|1.14689
16:59:37|1.14927
16:59:38|1.14927
16:59:39|1.14927
16:59:40|1.14927
16:59:41|1.14927
16:59:42|1.14927
16:59:43|1.14927
16:59:44|1.14927
16:59:45|1.14927
16:59:46|1.14927
16:59:47|1.14927
16:59:48|1.14927
16:59:49|1.14927
16:59:50|1.14927
16:59:51|1.14927
16:59:52|1.14927
16:59:53|1.14927
16:59:54|1.14927
16:59:55|1.14927
16:59:56|1.14927
16:59:57|1.14927
16:59:58|1.14927
16:59:59|1.14927
17:00:00|1.14927
17:00:02|1.14927
17:00:02|1.14927
17:00:03|1.14927
17:00:05|1.14927
17:00:06|1.14927
17:00:08|1.14927
17:00:09|1.14927
17:00:10|1.14927
17:00:11|1.14927
17:00:12|1.14927
17:00:12|1.14927
17:00:13|1.14927
17:00:15|1.15094
17:00:17|1.15027
17:00:18|1.15027
17:00:19|1.15092
17:00:20|1.15092
17:00:20|1.15092
17:00:21|1.15
17:00:22|1.15061
17:00:25|1.14927
17:00:25|1.14955
17:00:26|1.14655
17:00:27|1.14655
17:00:28|1.14716
17:00:29|1.14716
17:00:30|1.14716
17:00:31|1.14716
17:00:32|1.14716
17:00:33|1.15042
17:00:34|1.15042
17:00:35|1.15042
17:00:36|1.15042
17:00:37|1.14933
17:00:38|1.14933
17:00:40|1.15026
17:00:41|1.15026
17:00:41|1.14757
17:00:43|1.14757
17:00:43|1.1464
17:00:44|1.1464
17:00:46|1.1464
17:00:47|1.1464
17:00:48|1.1464
17:00:49|1.1464
17:00:50|1.1464
17:00:51|1.1464
17:00:52|1.1464
17:00:53|1.1464
17:00:54|1.1464
17:00:55|1.1464
17:00:56|1.1464
17:00:57|1.1464
17:00:58|1.1464
17:01:00|1.1464
17:01:01|1.1464
17:01:03|1.1464
17:01:04|1.14717
17:01:06|1.14717
17:01:08|1.14717
17:01:10|1.14717
17:01:11|1.14717
17:01:12|1.14717
17:01:13|1.14717
17:01:15|1.14717
17:01:16|1.14717
17:01:17|1.14717
17:01:18|1.14717
17:01:19|1.14717
17:01:20|1.14717
17:01:21|1.14717
17:01:22|1.14717
17:01:23|1.14717
17:01:24|1.14717
17:01:25|1.14717
17:01:26|1.14717
17:01:27|1.14717
17:01:28|1.14717
17:01:29|1.14717
17:01:30|1.14717
17:01:31|1.14717
17:01:32|1.14717
17:01:34|1.14717
17:01:36|1.14717
17:01:37|1.14717
17:01:38|1.14717
17:01:39|1.14717
17:01:40|1.14717
17:01:41|1.14717
17:01:42|1.14717
17:01:43|1.14717
17:01:44|1.14714
17:01:45|1.14714
17:01:46|1.14714
17:01:47|1.14714
17:01:48|1.14714
17:01:50|1.14714
17:01:51|1.14714
17:01:52|1.14714
17:01:53|1.14714
17:01:54|1.14714
17:01:55|1.14714
17:01:56|1.14714
17:01:57|1.14714
17:01:58|1.14714
17:01:59|1.14714
17:02:00|1.14714
17:02:00|1.14714
17:02:02|1.14714
17:02:03|1.14714
17:02:05|1.14714
17:02:05|1.14714
17:02:07|1.14714
17:02:09|1.14639
17:02:11|1.14639
17:02:12|1.14639
17:02:13|1.14639
17:02:14|1.14639
17:02:16|1.1449
17:02:17|1.1449
17:02:19|1.1449
17:02:19|1.1449
17:02:20|1.1449
17:02:21|1.1449
17:02:22|1.1449
17:02:23|1.1449
17:02:25|1.1449
17:02:27|1.1449
17:02:28|1.1449
17:02:29|1.1449
17:02:30|1.1449
17:02:31|1.1449
17:02:32|1.1449
17:02:32|1.14403
17:02:35|1.14403
17:02:35|1.14403
17:02:36|1.14403
17:02:38|1.14403
17:02:39|1.14403
17:02:40|1.14403
17:02:41|1.14403
17:02:42|1.14403
17:02:44|1.14403
17:02:45|1.14313
17:02:46|1.14313
17:02:47|1.14313
17:02:48|1.14313
17:02:49|1.14313
17:02:49|1.14313
17:02:52|1.14313
17:02:53|1.14313
17:02:53|1.14313
17:02:54|1.14313
17:02:56|1.14313
17:02:58|1.14313
17:02:58|1.14313
17:02:59|1.14313
17:03:01|1.14313
17:03:02|1.14313
17:03:02|1.14313
17:03:04|1.14313
17:03:06|1.14135
17:03:08|1.14135
17:03:10|1.14135
17:03:10|1.14135
17:03:11|1.14135
17:03:12|1.14239
17:03:14|1.14239
17:03:15|1.14239
17:03:16|1.14188
17:03:18|1.14188
17:03:19|1.14188
17:03:20|1.14188
17:03:21|1.14188
17:03:23|1.14188
17:03:24|1.14188
17:03:25|1.14188
17:03:26|1.14002
17:03:26|1.14002
17:03:27|1.14002
17:03:29|1.14002
17:03:30|1.14002
17:03:30|1.14002
17:03:31|1.14002
17:03:33|1.14002
17:03:34|1.14002
17:03:34|1.14002
17:03:36|1.14002
17:03:37|1.14002
17:03:37|1.14002
17:03:38|1.14002
17:03:40|1.14002
17:03:40|1.14002
17:03:42|1.14002
17:03:42|1.14002
17:03:44|1.14002
17:03:45|1.13983
17:03:45|1.13983
17:03:46|1.13983
17:03:48|1.13983
17:03:49|1.13983
17:03:49|1.13983
17:03:50|1.13982
17:03:51|1.13982
17:03:52|1.13982
17:03:54|1.13982
17:03:55|1.13982
17:03:56|1.13982
17:03:57|1.13982
17:03:57|1.13982
17:03:58|1.13982
17:04:00|1.13982
17:04:01|1.13946
17:04:03|1.13946
17:04:04|1.13946
17:04:06|1.13946
17:04:07|1.13946
17:04:08|1.13946
17:04:10|1.13946
17:04:11|1.13946
17:04:12|1.13946
17:04:13|1.13982
17:04:14|1.13982
17:04:16|1.13982
17:04:18|1.13982
17:04:18|1.13982
17:04:20|1.13982
17:04:21|1.13982
17:04:22|1.13982
17:04:23|1.13982
17:04:24|1.13982
17:04:25|1.13982
17:04:26|1.13982
17:04:28|1.14111
17:04:29|1.14111
17:04:30|1.14111
17:04:32|1.14111
17:04:32|1.14111
17:04:35|1.14111
17:04:36|1.14111
17:04:36|1.14111
17:04:37|1.14111
17:04:39|1.14111
17:04:39|1.14111
17:04:41|1.14111
17:04:42|1.14111
17:04:43|1.14111
17:04:44|1.14099
17:04:45|1.14099
17:04:46|1.14099
17:04:47|1.14099
17:04:47|1.14099
17:04:49|1.14099
17:04:49|1.14099
17:04:51|1.14099
17:04:51|1.14099
17:04:54|1.13993
17:04:54|1.13993
17:04:55|1.14
17:04:56|1.14
17:04:57|1.14
17:04:58|1.14
17:04:59|1.1388
17:05:00|1.1388
17:05:02|1.1388
17:05:02|1.1388
17:05:03|1.1388
17:05:04|1.1388
17:05:06|1.1388
17:05:07|1.1388
17:05:08|1.1388
17:05:09|1.1388
17:05:11|1.1388
17:05:12|1.1388
17:05:14|1.1388
17:05:16|1.1388
17:05:16|1.1388
17:05:18|1.1388
17:05:19|1.13688
17:05:20|1.13688
17:05:21|1.13654
17:05:22|1.13654
17:05:23|1.13654
17:05:24|1.13654
17:05:25|1.13654
17:05:26|1.13654
17:05:27|1.13654
17:05:28|1.13626
17:05:29|1.13626
17:05:30|1.13626
17:05:31|1.13626
17:05:32|1.13626
17:05:33|1.13626
17:05:34|1.13626
17:05:35|1.13626
17:05:36|1.13626
17:05:37|1.13626
17:05:39|1.13626
17:05:40|1.13626
17:05:42|1.13623
17:05:42|1.13623
17:05:43|1.13617
17:05:45|1.13617
17:05:46|1.13617
17:05:47|1.13568
17:05:47|1.13533
17:05:49|1.13533
17:05:50|1.13533
17:05:51|1.13533
17:05:52|1.13533
17:05:53|1.13533
17:05:54|1.13533
17:05:55|1.13533
17:05:56|1.13533
17:05:57|1.13533
17:05:58|1.13533
17:05:59|1.13533
17:06:00|1.13651
17:06:01|1.1365
17:06:02|1.1365
17:06:04|1.1365
17:06:05|1.1365
17:06:06|1.1365
17:06:07|1.1365
17:06:09|1.13742
17:06:10|1.13742
17:06:12|1.13742
17:06:14|1.13742
17:06:15|1.13742
17:06:16|1.13742
17:06:18|1.13742
17:06:20|1.13548
17:06:21|1.13644
17:06:22|1.13644
17:06:22|1.13677
17:06:24|1.13677
17:06:25|1.13543
17:06:26|1.13537
17:06:27|1.13537
17:06:28|1.13394
17:06:29|1.13394
17:06:30|1.13394
17:06:31|1.13394
17:06:32|1.13394
17:06:33|1.13394
17:06:34|1.13394
17:06:35|1.13394
17:06:37|1.13394
17:06:37|1.13394
17:06:38|1.13394
17:06:39|1.13394
17:06:40|1.13394
17:06:41|1.13394
17:06:42|1.13399
17:06:44|1.13399
17:06:44|1.13399
17:06:45|1.13399
17:06:47|1.13399
17:06:47|1.13399
17:06:48|1.13399
17:06:49|1.13399
17:06:50|1.13399
17:06:52|1.13399
17:06:52|1.13399
17:06:53|1.13547
17:06:54|1.13547
17:06:55|1.13547
17:06:56|1.13547
17:06:57|1.13547
17:06:58|1.13547
17:06:59|1.13548
17:07:00|1.13548
17:07:01|1.13548
17:07:02|1.13548
17:07:04|1.13548
17:07:04|1.13548
17:07:06|1.13548
17:07:08|1.13548
17:07:09|1.13335
17:07:10|1.13335
17:07:11|1.13335
17:07:12|1.13335
17:07:13|1.13335
17:07:15|1.13335
17:07:17|1.13335
17:07:18|1.13335
17:07:19|1.13335
17:07:19|1.13335
17:07:20|1.13444
17:07:21|1.13444
17:07:23|1.13254
17:07:25|1.13254
17:07:25|1.13254
17:07:27|1.13484
17:07:27|1.13484
17:07:28|1.13484
17:07:29|1.13484
17:07:30|1.13484
17:07:31|1.13484
17:07:32|1.13484
17:07:34|1.13484
17:07:34|1.13484
17:07:35|1.13484
17:07:36|1.13484
17:07:38|1.13484
17:07:39|1.13484
17:07:40|1.13484
17:07:41|1.13484
17:07:43|1.13485
17:07:43|1.13484
17:07:45|1.13484
17:07:45|1.13185
17:07:46|1.13185
17:07:47|1.12974
17:07:49|1.12974
17:07:50|1.12974
17:07:50|1.12974
17:07:51|1.12974
17:07:53|1.12974
17:07:53|1.12974
17:07:55|1.12974
17:07:56|1.12974
17:07:56|1.12974
17:07:57|1.12974
17:07:58|1.12974
17:07:59|1.12974
17:08:00|1.12974
17:08:02|1.12865
17:08:03|1.12865
17:08:04|1.12865
17:08:05|1.12865
17:08:06|1.12865
17:08:06|1.12865
17:08:08|1.12865
17:08:10|1.12865
17:08:11|1.12865
17:08:12|1.12865
17:08:13|1.13056
17:08:14|1.13056
17:08:15|1.13056
17:08:16|1.12926
17:08:18|1.12926
17:08:19|1.12926
17:08:19|1.12926
17:08:20|1.12926
17:08:21|1.12926
17:08:23|1.12926
17:08:25|1.12926
17:08:27|1.12926
17:08:27|1.12926
17:08:29|1.12926
17:08:29|1.12926
17:08:30|1.12926
17:08:32|1.12926
17:08:33|1.12926
17:08:34|1.12926
17:08:36|1.12926
17:08:36|1.12926
17:08:38|1.12926
17:08:39|1.12931
17:08:39|1.12931
17:08:40|1.12931
17:08:42|1.12931
17:08:43|1.12931
17:08:43|1.12931
17:08:45|1.12931
17:08:46|1.12931
17:08:46|1.12931
17:08:47|1.12931
17:08:48|1.12931
17:08:50|1.12782
17:08:50|1.125
17:08:51|1.125
17:08:53|1.125
17:08:54|1.125
17:08:54|1.125
17:08:55|1.125
17:08:57|1.125
17:08:58|1.125
17:08:58|1.125
17:09:00|1.125
17:09:00|1.125
17:09:02|1.125
17:09:04|1.125
17:09:05|1.125
17:09:05|1.125
17:09:06|1.125
17:09:07|1.125
17:09:08|1.125
17:09:10|1.12794
17:09:12|1.12794
17:09:14|1.12794
17:09:15|1.128
17:09:16|1.12794
17:09:17|1.12794
17:09:19|1.12794
17:09:19|1.12794
17:09:21|1.12794
17:09:22|1.12794
17:09:23|1.12794
17:09:24|1.12794
17:09:25|1.12931
17:09:26|1.12931
17:09:27|1.13147
17:09:28|1.13147
17:09:30|1.12859
17:09:32|1.12859
17:09:33|1.12859
17:09:34|1.12854
17:09:35|1.12854
17:09:36|1.12854
17:09:37|1.12854
17:09:39|1.12854
17:09:40|1.12854
17:09:41|1.12854
17:09:42|1.12854
17:09:43|1.12854
17:09:44|1.12854
17:09:45|1.12854
17:09:46|1.12854
17:09:47|1.12854
17:09:48|1.12854
17:09:49|1.12854
17:09:50|1.12854
17:09:51|1.12854
17:09:52|1.12854
17:09:53|1.12854
17:09:54|1.12854
17:09:55|1.129
17:09:56|1.129
17:09:57|1.129
17:09:58|1.129
17:09:59|1.129
17:10:00|1.129
17:10:01|1.12991
17:10:02|1.12991
17:10:03|1.13153
17:10:04|1.13134
17:10:05|1.13134
17:10:06|1.13134
17:10:07|1.13134
17:10:08|1.13134
17:10:09|1.13134
17:10:10|1.13134
17:10:12|1.134
17:10:14|1.134
17:10:15|1.134
17:10:15|1.134
17:10:16|1.134
17:10:18|1.13343
17:10:19|1.13421
17:10:20|1.13421
17:10:21|1.13421
17:10:22|1.13421
17:10:24|1.13421
17:10:25|1.13421
17:10:27|1.13421
17:10:28|1.13421
17:10:29|1.13421
17:10:29|1.13421
17:10:30|1.13421
17:10:31|1.13421
17:10:32|1.13421
17:10:34|1.13391
17:10:35|1.13391
17:10:35|1.13391
17:10:37|1.13391
17:10:38|1.13391
17:10:39|1.13391
17:10:40|1.13391
17:10:41|1.13391
17:10:42|1.13391
17:10:43|1.13391
17:10:44|1.13391
17:10:45|1.13391
17:10:46|1.13391
17:10:47|1.13391
17:10:48|1.13391
17:10:49|1.13391
17:10:50|1.13391
17:10:51|1.13391
17:10:52|1.13391
17:10:53|1.13391
17:10:54|1.13391
17:10:55|1.13391
17:10:56|1.13391
17:10:57|1.13391
17:10:58|1.13391
17:10:59|1.13391
17:11:00|1.13391
17:11:01|1.13391
17:11:02|1.13391
17:11:03|1.13391
17:11:05|1.13391
17:11:05|1.13391
17:11:06|1.13391
17:11:08|1.13391
17:11:08|1.13391
17:11:10|1.13391
17:11:11|1.13391
17:11:13|1.13391
17:11:13|1.13391
17:11:16|1.13391
17:11:16|1.13391
17:11:17|1.13391
17:11:19|1.13391
17:11:20|1.13391
17:11:21|1.13391
17:11:22|1.13391
17:11:23|1.13391
17:11:24|1.134
17:11:25|1.134
17:11:27|1.134
17:11:28|1.134
17:11:29|1.134
17:11:31|1.134
17:11:32|1.134
17:11:32|1.134
17:11:33|1.134
17:11:34|1.134
17:11:36|1.134
17:11:37|1.134
17:11:37|1.134
17:11:39|1.134
17:11:41|1.134
17:11:41|1.134
17:11:42|1.134
17:11:43|1.134
17:11:45|1.134
17:11:45|1.134
17:11:46|1.134
17:11:47|1.13745
17:11:48|1.13842
17:11:49|1.13842
17:11:50|1.13949
17:11:51|1.13855
17:11:52|1.14064
17:11:54|1.14103
17:11:55|1.14103
17:11:56|1.14119
17:11:57|1.14266
17:11:58|1.14307
17:11:59|1.14307
17:12:00|1.14353
17:12:01|1.14353
17:12:02|1.14343
17:12:04|1.1424
17:12:04|1.13982
17:12:05|1.13982
17:12:06|1.13917
17:12:07|1.13917
17:12:09|1.13917
17:12:09|1.13917
17:12:10|1.13917
17:12:12|1.13917
17:12:13|1.13917
17:12:15|1.13917
17:12:16|1.13917
17:12:18|1.13917
17:12:18|1.13917
17:12:20|1.13917
17:12:21|1.13917
17:12:22|1.13917
17:12:23|1.13917
17:12:25|1.13917
17:12:26|1.13917
17:12:27|1.14178
17:12:28|1.14178
17:12:28|1.14045
17:12:30|1.14045
17:12:32|1.14045
17:12:33|1.13973
17:12:33|1.13973
17:12:34|1.13973
17:12:35|1.13973
17:12:36|1.13973
17:12:37|1.13973
17:12:38|1.13973
17:12:40|1.13973
17:12:41|1.13973
17:12:42|1.13973
17:12:43|1.13973
17:12:44|1.13973
17:12:45|1.13973
17:12:46|1.13973
17:12:47|1.13973
17:12:48|1.13973
17:12:49|1.13973
17:12:50|1.13973
17:12:51|1.13973
17:12:52|1.13973
17:12:53|1.13973
17:12:54|1.13973
17:12:55|1.13973
17:12:56|1.13973
17:12:57|1.13973
17:12:58|1.13973
17:12:59|1.13973
17:13:00|1.13973
17:13:02|1.13973
17:13:02|1.13973
17:13:03|1.13973
17:13:04|1.13973
17:13:06|1.13973
17:13:06|1.14183
17:13:07|1.14183
17:13:08|1.14183
17:13:09|1.14183
17:13:11|1.14248
17:13:11|1.14248
17:13:12|1.14248
17:13:14|1.14248
17:13:16|1.14248
17:13:18|1.14248
17:13:19|1.14248
17:13:21|1.14289
17:13:22|1.1428
17:13:23|1.1428
17:13:24|1.1428
17:13:26|1.1428
17:13:26|1.1428
17:13:27|1.1428
17:13:29|1.1428
17:13:31|1.1428
17:13:31|1.1428
17:13:33|1.1428
17:13:33|1.1428
17:13:34|1.1428
17:13:36|1.1428
17:13:36|1.1428
17:13:38|1.1428
17:13:38|1.1428
17:13:39|1.1428
17:13:40|1.1428
17:13:42|1.1428
17:13:42|1.1428
17:13:44|1.1428
17:13:44|1.1428
17:13:47|1.1428
17:13:47|1.1428
17:13:48|1.1428
17:13:49|1.1428
17:13:50|1.1428
17:13:51|1.1428
17:13:53|1.14263
17:13:54|1.14263
17:13:55|1.14263
17:13:56|1.14263
17:13:57|1.14263
17:13:58|1.14263
17:13:59|1.14263
17:14:00|1.14263
17:14:01|1.14263
17:14:02|1.14263
17:14:03|1.14263
17:14:04|1.14263
17:14:05|1.14263
17:14:06|1.14263
17:14:07|1.14263
17:14:08|1.14263
17:14:09|1.14263
17:14:10|1.13825
17:14:11|1.13958
17:14:12|1.13958
17:14:13|1.13958
17:14:14|1.13958
17:14:15|1.13958
17:14:17|1.13958
17:14:19|1.13958
17:14:21|1.13958
17:14:21|1.13958
17:14:23|1.13782
17:14:24|1.13782
17:14:26|1.13782
17:14:27|1.13782
17:14:27|1.13782
17:14:28|1.13782
17:14:30|1.13782
17:14:31|1.13782
17:14:32|1.13782
17:14:33|1.13782
17:14:34|1.13782
17:14:35|1.13782
17:14:36|1.13782
17:14:38|1.13782
17:14:40|1.13782
17:14:40|1.13782
17:14:42|1.13688
17:14:43|1.13688
17:14:44|1.13688
17:14:45|1.13616
17:14:46|1.13616
17:14:47|1.13568
17:14:48|1.13568
17:14:49|1.13568
17:14:50|1.13568
17:14:51|1.13568
17:14:52|1.13568
17:14:53|1.13568
17:14:54|1.13568
17:14:55|1.13568
17:14:56|1.13568
17:14:57|1.13568
17:14:58|1.13568
17:14:59|1.13568
17:15:00|1.13568
17:15:01|1.13568
17:15:02|1.13568
17:15:03|1.13568
17:15:04|1.13568
17:15:05|1.13568
17:15:06|1.13568
17:15:07|1.13568
17:15:08|1.13568
17:15:09|1.13568
17:15:10|1.13568
17:15:11|1.13568
17:15:12|1.13568
17:15:13|1.13568
17:15:14|1.13568
17:15:15|1.13568
17:15:16|1.13568
17:15:18|1.13568
17:15:19|1.13568
17:15:20|1.1348
17:15:22|1.1348
17:15:24|1.1348
17:15:25|1.1348
17:15:26|1.1348
17:15:27|1.1348
17:15:28|1.1348
17:15:30|1.1348
17:15:31|1.13576
17:15:32|1.13576
17:15:32|1.13699
17:15:33|1.13699
17:15:35|1.13699
17:15:35|1.13699
17:15:36|1.13699
17:15:38|1.13699
17:15:38|1.13699
17:15:40|1.13642
17:15:41|1.13958
17:15:42|1.13958
17:15:43|1.13958
17:15:44|1.13958
17:15:45|1.13958
17:15:46|1.14084
17:15:47|1.14297
17:15:47|1.14297
17:15:48|1.14297
17:15:50|1.14297
17:15:51|1.14297
17:15:52|1.14477
17:15:52|1.14477
17:15:53|1.14674
17:15:55|1.14674
17:15:55|1.14674
17:15:56|1.14674
17:15:58|1.14674
17:15:59|1.14799
17:16:00|1.14837
17:16:01|1.14837
17:16:01|1.14922
17:16:03|1.14922
17:16:04|1.14472
17:16:06|1.14175
17:16:08|1.14277
17:16:09|1.14277
17:16:09|1.14277
17:16:10|1.14277
17:16:11|1.14277
17:16:12|1.14277
17:16:13|1.14277
17:16:14|1.14277
17:16:16|1.14402
17:16:17|1.14402
17:16:18|1.14281
17:16:20|1.14278
17:16:21|1.14278
17:16:23|1.14142
17:16:23|1.14142
17:16:25|1.14142
17:16:26|1.14142
17:16:28|1.14142
17:16:28|1.14142
17:16:29|1.14142
17:16:31|1.14142
17:16:31|1.14142
17:16:32|1.14142
17:16:34|1.14142
17:16:34|1.14142
17:16:37|1.14142
17:16:37|1.14142
17:16:40|1.14142
17:16:41|1.14142
17:16:42|1.14064
17:16:43|1.14064
17:16:44|1.14064
17:16:45|1.14064
17:16:46|1.14064
17:16:47|1.14064
17:16:48|1.14064
17:16:49|1.14064
17:16:50|1.14064
17:16:51|1.14064
17:16:52|1.13982
17:16:53|1.13982
17:16:54|1.13982
17:16:55|1.13982
17:16:56|1.13982
17:16:57|1.14
17:16:58|1.14
17:16:59|1.14
17:17:00|1.14
17:17:01|1.14
17:17:03|1.14
17:17:03|1.14
17:17:04|1.14059
17:17:05|1.14059
17:17:06|1.14059
17:17:07|1.14059
17:17:08|1.14059
17:17:10|1.13917
17:17:10|1.13917
17:17:12|1.14059
17:17:13|1.14059
17:17:14|1.14059
17:17:15|1.14059
17:17:17|1.14059
17:17:18|1.14059
17:17:20|1.14059
17:17:22|1.14059
17:17:23|1.14059
17:17:23|1.14059
17:17:24|1.14059
17:17:25|1.14059
17:17:27|1.14059
17:17:29|1.14059
17:17:30|1.14059
17:17:31|1.14059
17:17:32|1.14059
17:17:32|1.14059
17:17:33|1.13807
17:17:34|1.13807
17:17:35|1.13807
17:17:37|1.13807
17:17:37|1.13807
17:17:40|1.13807
17:17:41|1.13807
17:17:41|1.13807
17:17:42|1.13807
17:17:43|1.13807
17:17:44|1.13807
17:17:45|1.13807
17:17:46|1.13807
17:17:47|1.13807
17:17:48|1.13807
17:17:49|1.13807
17:17:50|1.13807
17:17:51|1.13807
17:17:52|1.13807
17:17:53|1.13745
17:17:54|1.13745
17:17:55|1.13745
17:17:56|1.13745
17:17:57|1.13745
17:17:58|1.13807
17:17:59|1.13807
17:18:00|1.13807
17:18:01|1.13807
17:18:02|1.13807
17:18:03|1.13807
17:18:05|1.13807
17:18:06|1.13807
17:18:07|1.13807
17:18:08|1.13807
17:18:09|1.13807
17:18:11|1.13807
17:18:12|1.13807
17:18:13|1.13807
17:18:14|1.13807
17:18:14|1.13831
17:18:17|1.13831
17:18:17|1.13831
17:18:20|1.13831
17:18:21|1.13831
17:18:22|1.13831
17:18:23|1.13831
17:18:25|1.13831
17:18:27|1.13831
17:18:27|1.13831
17:18:29|1.13831
17:18:30|1.13831
17:18:31|1.13831
17:18:33|1.13831
17:18:33|1.13831
17:18:35|1.13831
17:18:36|1.13831
17:18:37|1.13831
17:18:38|1.13826
17:18:39|1.13826
17:18:40|1.13826
17:18:41|1.13826
17:18:43|1.13826
17:18:44|1.13826
17:18:44|1.13826
17:18:46|1.13826
17:18:46|1.13826
17:18:47|1.13826
17:18:49|1.13826
17:18:49|1.13826
17:18:51|1.13826
17:18:52|1.13826
17:18:52|1.13826
17:18:53|1.13826
17:18:54|1.13826
17:18:55|1.13826
17:18:56|1.13826
17:18:57|1.13826
17:18:58|1.13826
17:18:59|1.13826
17:19:00|1.13826
17:19:01|1.13826
17:19:03|1.13826
17:19:03|1.13826
17:19:04|1.13826
17:19:06|1.13826
17:19:07|1.13826
17:19:08|1.13826
17:19:09|1.13826
17:19:10|1.13826
17:19:11|1.13826
17:19:12|1.13826
17:19:13|1.13826
17:19:15|1.13826
17:19:16|1.13826
17:19:17|1.13826
17:19:17|1.13826
17:19:19|1.13826
17:19:21|1.13826
17:19:22|1.13826
17:19:23|1.13826
17:19:24|1.13999
17:19:25|1.13999
17:19:27|1.13999
17:19:28|1.13999
17:19:29|1.13999
17:19:30|1.13999
17:19:31|1.13999
17:19:32|1.13999
17:19:33|1.13999
17:19:34|1.13999
17:19:35|1.13999
17:19:37|1.13999
17:19:38|1.13999
17:19:40|1.13999
17:19:40|1.13999
17:19:42|1.13999
17:19:42|1.13999
17:19:43|1.13999
17:19:45|1.13999
17:19:45|1.13999
17:19:46|1.13999
17:19:47|1.13999
17:19:48|1.13999
17:19:49|1.13999
17:19:51|1.13999
17:19:51|1.13999
17:19:52|1.13999
17:19:53|1.13999
17:19:54|1.13999
17:19:56|1.13999
17:19:57|1.13999
17:19:59|1.13999
17:19:59|1.13999
17:20:00|1.13999
17:20:01|1.13999
17:20:02|1.13896
17:20:03|1.13896
17:20:04|1.13896
17:20:05|1.13896
17:20:06|1.13896
17:20:07|1.13896
17:20:08|1.13896
17:20:09|1.13896
17:20:10|1.13896
17:20:11|1.13896
17:20:12|1.13896
17:20:14|1.13896
17:20:14|1.13896
17:20:15|1.13896
17:20:16|1.13896
17:20:18|1.13896
17:20:18|1.13896
17:20:19|1.13896
17:20:21|1.13896
17:20:22|1.13896
17:20:23|1.13896
17:20:25|1.13773
17:20:27|1.13896
17:20:29|1.13896
17:20:30|1.13896
17:20:30|1.13896
17:20:31|1.13896
17:20:32|1.13896
17:20:33|1.13896
17:20:35|1.13896
17:20:36|1.13896
17:20:37|1.13896
17:20:38|1.13896
17:20:39|1.13896
17:20:40|1.13896
17:20:41|1.13896
17:20:42|1.13976
17:20:43|1.13976
17:20:44|1.13976
17:20:45|1.13976
17:20:46|1.13976
17:20:47|1.13976
17:20:48|1.13807
17:20:49|1.13807
17:20:50|1.13807
17:20:51|1.13807
17:20:52|1.139
17:20:53|1.139
17:20:54|1.139
17:20:55|1.139
17:20:56|1.139
17:20:58|1.139
17:20:59|1.139
17:21:00|1.139
17:21:01|1.139
17:21:02|1.139
17:21:03|1.139
17:21:04|1.139
17:21:05|1.139
17:21:06|1.139
17:21:07|1.139
17:21:08|1.139
17:21:09|1.139
17:21:10|1.139
17:21:11|1.13617
17:21:12|1.13617
17:21:13|1.13617
17:21:14|1.13617
17:21:16|1.13617
17:21:16|1.13617
17:21:17|1.13617
17:21:18|1.13617
17:21:19|1.13617
17:21:21|1.13617
17:21:22|1.13617
17:21:24|1.13617
17:21:25|1.13617
17:21:26|1.13617
17:21:28|1.13617
17:21:30|1.13617
17:21:30|1.13617
17:21:32|1.13617
17:21:32|1.13617
17:21:34|1.13617
17:21:35|1.13662
17:21:35|1.13662
17:21:37|1.13662
17:21:38|1.13662
17:21:39|1.13662
17:21:39|1.13662
17:21:40|1.13662
17:21:42|1.13662
17:21:42|1.13662
17:21:43|1.13662
17:21:44|1.13662
17:21:46|1.13662
17:21:47|1.13662
17:21:47|1.13662
17:21:49|1.13662
17:21:49|1.13662
17:21:50|1.13662
17:21:51|1.13662
17:21:53|1.13662
17:21:54|1.13662
17:21:55|1.13662
17:21:55|1.13508
17:21:57|1.13508
17:21:59|1.13508
17:21:59|1.13508
17:22:00|1.1348
17:22:01|1.1348
17:22:03|1.13216
17:22:03|1.13216
17:22:05|1.13216
17:22:05|1.13216
17:22:06|1.13216
17:22:07|1.13216
17:22:08|1.13216
17:22:09|1.13216
17:22:11|1.13216
17:22:11|1.13216
17:22:12|1.13216
17:22:13|1.13216
17:22:14|1.13216
17:22:15|1.13216
17:22:16|1.13528
17:22:17|1.13528
17:22:18|1.13528
17:22:19|1.13528
17:22:20|1.13528
17:22:21|1.13528
17:22:23|1.13528
17:22:25|1.13528
17:22:26|1.13528
17:22:26|1.13528
17:22:29|1.13528
17:22:29|1.13528
17:22:30|1.13528
17:22:32|1.13528
17:22:32|1.13528
17:22:33|1.13528
17:22:35|1.13528
17:22:36|1.13528
17:22:36|1.13528
17:22:38|1.13528
17:22:39|1.13528
17:22:39|1.13528
17:22:41|1.1353
17:22:42|1.1353
17:22:43|1.1353
17:22:44|1.1353
17:22:45|1.1353
17:22:46|1.1353
17:22:47|1.1353
17:22:48|1.1353
17:22:49|1.1353
17:22:50|1.1353
17:22:51|1.1353
17:22:53|1.13375
17:22:54|1.13375
17:22:55|1.13375
17:22:55|1.13375
17:22:57|1.13375
17:22:57|1.13375
17:22:58|1.13485
17:22:59|1.13485
17:23:00|1.13485
17:23:02|1.13479
17:23:04|1.13479
17:23:05|1.13479
17:23:06|1.13479
17:23:06|1.13479
17:23:07|1.13479
17:23:09|1.13283
17:23:09|1.13283
17:23:11|1.13283
17:23:12|1.13283
17:23:13|1.13283
17:23:14|1.13283
17:23:15|1.13283
17:23:17|1.13283
17:23:17|1.13283
17:23:18|1.13283
17:23:19|1.13283
17:23:20|1.13283
17:23:21|1.13283
17:23:22|1.13283
17:23:24|1.13283
17:23:26|1.13283
17:23:28|1.13283
17:23:28|1.13283
17:23:29|1.13382
17:23:31|1.13382
17:23:31|1.13382
17:23:32|1.13382
17:23:34|1.13382
17:23:35|1.13382
17:23:36|1.13382
17:23:37|1.13382
17:23:38|1.13382
17:23:39|1.13382
17:23:40|1.13382
17:23:41|1.13382
17:23:42|1.13382
17:23:43|1.13382
17:23:44|1.13382
17:23:46|1.13382
17:23:47|1.13382
17:23:48|1.13382
17:23:49|1.13945
17:23:50|1.1365
17:23:50|1.1365
17:23:52|1.1365
17:23:52|1.1365
17:23:53|1.1365
17:23:55|1.1365
17:23:55|1.1365
17:23:57|1.13888
17:23:57|1.13888
17:24:00|1.13888
17:24:00|1.13888
17:24:02|1.13888
17:24:03|1.14183
17:24:04|1.14336
17:24:05|1.14362
17:24:06|1.14362
17:24:07|1.14433
17:24:08|1.14544
17:24:09|1.14544
17:24:10|1.14544
17:24:11|1.14544
17:24:12|1.1457
17:24:13|1.1457
17:24:14|1.1457
17:24:15|1.14615
17:24:16|1.14615
17:24:18|1.14053
17:24:19|1.14053
17:24:20|1.14053
17:24:21|1.14053
17:24:22|1.14053
17:24:23|1.14053
17:24:24|1.13999
17:24:26|1.13971
17:24:28|1.13709
17:24:29|1.13709
17:24:30|1.13709
17:24:31|1.13709
17:24:32|1.13831
17:24:34|1.13826
17:24:36|1.13826
17:24:36|1.13826
17:24:38|1.13826
17:24:39|1.13826
17:24:40|1.13826
17:24:40|1.13826
17:24:41|1.13826
17:24:42|1.13826
17:24:44|1.13826
17:24:46|1.13826
17:24:46|1.13826
17:24:47|1.13826
17:24:49|1.13826
17:24:49|1.13826
17:24:50|1.13831
17:24:52|1.13831
17:24:52|1.13831
17:24:54|1.13831
17:24:54|1.13831
17:24:55|1.13831
17:24:56|1.13864
17:24:57|1.13864
17:24:58|1.13864
17:24:59|1.13864
17:25:00|1.13864
17:25:01|1.13864
17:25:02|1.13993
17:25:03|1.13993
17:25:04|1.13993
17:25:05|1.13993
17:25:06|1.13993
17:25:07|1.13993
17:25:08|1.13993
17:25:09|1.13993
17:25:10|1.13993
17:25:11|1.13993
17:25:12|1.13993
17:25:13|1.13993
17:25:14|1.13993
17:25:15|1.13993
17:25:16|1.13993
17:25:17|1.13993
17:25:18|1.13993
17:25:19|1.13993
17:25:20|1.13993
17:25:21|1.13993
17:25:22|1.13993
17:25:23|1.13993
17:25:24|1.14083
17:25:25|1.14083
17:25:27|1.14083
17:25:28|1.14083
17:25:29|1.13729
17:25:30|1.13662
17:25:32|1.13616
17:25:32|1.13611
17:25:34|1.13611
17:25:35|1.13611
17:25:37|1.13611
17:25:38|1.13611
17:25:39|1.13611
17:25:40|1.13611
17:25:41|1.13611
17:25:42|1.13611
17:25:43|1.13611
17:25:44|1.13611
17:25:45|1.13611
17:25:46|1.13611
17:25:47|1.13611
17:25:48|1.13611
17:25:49|1.13611
17:25:50|1.13611
17:25:51|1.13611
17:25:52|1.13611
17:25:53|1.13611
17:25:54|1.13611
17:25:55|1.13611
17:25:56|1.13611
17:25:58|1.13611
17:25:58|1.1355
17:25:59|1.1348
17:26:01|1.1345
17:26:02|1.1345
17:26:03|1.1345
17:26:04|1.1345
17:26:04|1.1345
17:26:05|1.1345
17:26:07|1.1345
17:26:09|1.1345
17:26:10|1.1345
17:26:10|1.1345
17:26:11|1.1345
17:26:12|1.1345
17:26:13|1.1345
17:26:14|1.1345
17:26:16|1.13379
17:26:16|1.13379
17:26:18|1.13379
17:26:19|1.13379
17:26:20|1.13379
17:26:21|1.13379
17:26:21|1.13379
17:26:23|1.13379
17:26:23|1.13379
17:26:25|1.13379
17:26:26|1.13379
17:26:28|1.13379
17:26:29|1.13379
17:26:30|1.13379
17:26:31|1.13379
17:26:33|1.13381
17:26:34|1.13381
17:26:35|1.13381
17:26:37|1.13348
17:26:37|1.13348
17:26:38|1.13348
17:26:39|1.13348
17:26:40|1.13348
17:26:41|1.13348
17:26:42|1.13348
17:26:44|1.13348
17:26:45|1.13348
17:26:46|1.13348
17:26:47|1.13348
17:26:48|1.13348
17:26:49|1.13348
17:26:50|1.13348
17:26:51|1.13348
17:26:52|1.13348
17:26:53|1.13348
17:26:54|1.13348
17:26:55|1.13348
17:26:56|1.13348
17:26:57|1.13348
17:26:58|1.13348
17:26:59|1.13348
17:27:00|1.13348
17:27:01|1.13348
17:27:02|1.13348
17:27:03|1.13348
17:27:04|1.13348
17:27:06|1.13289
17:27:07|1.13289
17:27:08|1.13289
17:27:10|1.13289
17:27:11|1.13289
17:27:11|1.13289
17:27:13|1.13289
17:27:14|1.13289
17:27:16|1.13289
17:27:16|1.13289
17:27:17|1.13289
17:27:19|1.13289
17:27:20|1.13289
17:27:21|1.13289
17:27:22|1.13289
17:27:23|1.13289
17:27:24|1.13233
17:27:25|1.13233
17:27:26|1.13233
17:27:28|1.13233
17:27:30|1.13233
17:27:30|1.13233
17:27:32|1.13233
17:27:33|1.13233
17:27:34|1.13233
17:27:34|1.13233
17:27:36|1.13233
17:27:36|1.13233
17:27:38|1.13233
17:27:39|1.13233
17:27:40|1.13233
17:27:41|1.13233
17:27:42|1.13233
17:27:42|1.13233
17:27:44|1.13233
17:27:45|1.13233
17:27:46|1.13233
17:27:46|1.13233
17:27:48|1.13233
17:27:49|1.13233
17:27:50|1.13233
17:27:51|1.13233
17:27:52|1.13233
17:27:53|1.13233
17:27:54|1.13233
17:27:55|1.13233
17:27:56|1.13233
17:27:57|1.13233
17:27:58|1.13233
17:27:59|1.13233
17:28:00|1.13233
17:28:01|1.13233
17:28:02|1.13233
17:28:03|1.13233
17:28:05|1.13233
17:28:06|1.13233
17:28:06|1.13233
17:28:08|1.13233
17:28:09|1.13233
17:28:10|1.13233
17:28:11|1.13233
17:28:12|1.13233
17:28:13|1.13233
17:28:14|1.133
17:28:15|1.133
17:28:17|1.133
17:28:18|1.133
17:28:19|1.133
17:28:20|1.133
17:28:21|1.133
17:28:22|1.133
17:28:23|1.133
17:28:25|1.133
17:28:26|1.133
17:28:26|1.133
17:28:28|1.133
17:28:30|1.133
17:28:30|1.13423
17:28:32|1.13423
17:28:33|1.13423
17:28:34|1.13423
17:28:35|1.13423
17:28:36|1.13423
17:28:37|1.13423
17:28:38|1.13423
17:28:40|1.13423
17:28:41|1.13423
17:28:41|1.13423
17:28:43|1.13423
17:28:44|1.13423
17:28:44|1.13423
17:28:46|1.13423
17:28:46|1.13423
17:28:48|1.13423
17:28:48|1.13423
17:28:49|1.13423
17:28:50|1.13423
17:28:51|1.13423
17:28:52|1.13423
17:28:53|1.13423
17:28:54|1.13423
17:28:55|1.13423
17:28:56|1.13423
17:28:57|1.13423
17:28:58|1.13423
17:28:59|1.13534
17:29:00|1.13552
17:29:02|1.13552
17:29:03|1.13552
17:29:05|1.13552
17:29:06|1.13552
17:29:07|1.13552
17:29:07|1.13552
17:29:08|1.13552
17:29:10|1.13552
17:29:11|1.13552
17:29:12|1.13552
17:29:13|1.13552
17:29:14|1.13552
17:29:15|1.13552
17:29:16|1.13552
17:29:17|1.13552
17:29:18|1.13552
17:29:19|1.13552
17:29:20|1.13552
17:29:21|1.13552
17:29:22|1.13552
17:29:23|1.13552
17:29:24|1.13552
17:29:25|1.13552
17:29:26|1.13552
17:29:27|1.13552
17:29:28|1.13552
17:29:30|1.13552
17:29:31|1.13552
17:29:32|1.13552
17:29:33|1.13552
17:29:34|1.13552
17:29:35|1.13552
17:29:37|1.13552
17:29:37|1.13552
17:29:39|1.13552
17:29:40|1.13552
17:29:41|1.13552
17:29:41|1.13552
17:29:42|1.13552
17:29:45|1.13552
17:29:45|1.13552
17:29:46|1.13552
17:29:47|1.13552
17:29:48|1.13552
17:29:49|1.13552
17:29:50|1.13552
17:29:51|1.13552
17:29:52|1.13683
17:29:53|1.13683
17:29:54|1.13683
17:29:55|1.13683
17:29:56|1.13683
17:29:57|1.13683
17:29:58|1.13683
17:29:59|1.13683
17:30:00|1.13557
17:30:01|1.13557
17:30:02|1.13557
17:30:03|1.13557
17:30:04|1.13557
17:30:05|1.13557
17:30:06|1.13557
17:30:07|1.13557
17:30:09|1.13557
17:30:10|1.13557
17:30:11|1.13557
17:30:12|1.13557
17:30:13|1.13552
17:30:14|1.13552
17:30:15|1.13552
17:30:16|1.13552
17:30:17|1.13559
17:30:18|1.13559
17:30:19|1.13553
17:30:21|1.13588
17:30:21|1.13588
17:30:22|1.13588
17:30:23|1.13588
17:30:24|1.13588
17:30:26|1.13588
17:30:27|1.13588
17:30:28|1.13588
17:30:29|1.13588
17:30:30|1.13588
17:30:31|1.13588
17:30:32|1.13552
17:30:34|1.13552
17:30:36|1.135
17:30:37|1.13428
17:30:38|1.13428
17:30:39|1.13428
17:30:40|1.13428
17:30:42|1.13428
17:30:43|1.13428
17:30:44|1.13428
17:30:45|1.13428
17:30:46|1.13588
17:30:47|1.13588
17:30:48|1.13588
17:30:49|1.13588
17:30:50|1.13588
17:30:51|1.13588
17:30:52|1.13588
17:30:53|1.13588
17:30:54|1.13588
17:30:55|1.13588
17:30:56|1.13588
17:30:57|1.13633
17:30:58|1.13633
17:30:59|1.13633
17:31:00|1.13633
17:31:02|1.13633
17:31:03|1.13633
17:31:05|1.13633
17:31:05|1.13633
17:31:06|1.13633
17:31:07|1.1421
17:31:09|1.1421
17:31:09|1.1411
17:31:10|1.13939
17:31:11|1.13939
17:31:12|1.13939
17:31:13|1.13939
17:31:15|1.13939
17:31:16|1.13939
17:31:18|1.13939
17:31:19|1.13939
17:31:20|1.13939
17:31:20|1.13939
17:31:22|1.13939
17:31:23|1.13939
17:31:24|1.13885
17:31:24|1.13885
17:31:26|1.13885
17:31:27|1.13885
17:31:28|1.13885
17:31:29|1.13784
17:31:30|1.13783
17:31:31|1.13783
17:31:33|1.13783
17:31:33|1.13783
17:31:35|1.13783
17:31:36|1.13783
17:31:37|1.13783
17:31:38|1.13783
17:31:39|1.13783
17:31:40|1.13783
17:31:41|1.13783
17:31:42|1.13783
17:31:43|1.13783
17:31:44|1.13783
17:31:46|1.13783
17:31:46|1.13783
17:31:47|1.13783
17:31:49|1.13783
17:31:49|1.13783
17:31:50|1.13783
17:31:52|1.13783
17:31:53|1.13783
17:31:54|1.13783
17:31:55|1.13783
17:31:56|1.13783
17:31:58|1.13783
17:31:58|1.13783
17:31:59|1.13783
17:32:01|1.13783
17:32:01|1.13783
17:32:04|1.13783
17:32:04|1.13783
17:32:05|1.13783
17:32:07|1.13783
17:32:08|1.13783
17:32:09|1.13783
17:32:11|1.13783
17:32:11|1.13783
17:32:13|1.13783
17:32:14|1.13783
17:32:14|1.13783
17:32:17|1.13783
17:32:18|1.13783
17:32:19|1.13783
17:32:19|1.13983
17:32:21|1.14
17:32:21|1.14
17:32:22|1.14
17:32:24|1.14
17:32:25|1.14
17:32:26|1.14
17:32:27|1.14
17:32:28|1.14
17:32:29|1.14
17:32:31|1.14
17:32:32|1.14
17:32:33|1.14
17:32:35|1.14
17:32:36|1.14
17:32:36|1.14
17:32:37|1.14
17:32:39|1.14
17:32:40|1.14
17:32:42|1.14
17:32:42|1.14
17:32:43|1.14
17:32:44|1.14
17:32:45|1.14
17:32:47|1.14
17:32:47|1.14
17:32:48|1.14
17:32:50|1.14
17:32:50|1.14
17:32:52|1.14019
17:32:53|1.14019
17:32:54|1.14019
17:32:55|1.14019
17:32:56|1.14019
17:32:57|1.14019
17:32:58|1.14019
17:32:59|1.14019
17:33:00|1.14019
17:33:01|1.14019
17:33:02|1.14019
17:33:03|1.14019
17:33:04|1.14019
17:33:06|1.14019
17:33:06|1.14019
17:33:07|1.14019
17:33:09|1.14019
17:33:10|1.14019
17:33:11|1.14019
17:33:12|1.14019
17:33:13|1.14019
17:33:15|1.14019
17:33:16|1.14019
17:33:18|1.14019
17:33:19|1.14075
17:33:19|1.14075
17:33:20|1.14075
17:33:21|1.14075
17:33:23|1.14075
17:33:24|1.14075
17:33:25|1.14075
17:33:26|1.14075
17:33:27|1.14075
17:33:28|1.14075
17:33:29|1.14075
17:33:30|1.14075
17:33:31|1.14075
17:33:32|1.14075
17:33:33|1.14075
17:33:35|1.14075
17:33:37|1.14075
17:33:38|1.14075
17:33:40|1.14243
17:33:40|1.14243
17:33:42|1.14243
17:33:44|1.14243
17:33:44|1.14243
17:33:45|1.14243
17:33:48|1.14243
17:33:48|1.14243
17:33:49|1.14243
17:33:50|1.14243
17:33:51|1.14243
17:33:52|1.14243
17:33:53|1.14243
17:33:54|1.14243
17:33:55|1.14243
17:33:56|1.14243
17:33:57|1.14243
17:33:58|1.14243
17:33:59|1.14243
17:34:00|1.14243
17:34:01|1.14243
17:34:02|1.14243
17:34:04|1.14243
17:34:06|1.14243
17:34:06|1.14243
17:34:07|1.14243
17:34:08|1.14243
17:34:09|1.14243
17:34:10|1.14243
17:34:11|1.14243
17:34:12|1.14243
17:34:13|1.14243
17:34:15|1.14243
17:34:17|1.14243
17:34:17|1.14243
17:34:19|1.14243
17:34:20|1.14243
17:34:20|1.14243
17:34:23|1.14243
17:34:23|1.14243
17:34:24|1.14243
17:34:25|1.14243
17:34:26|1.14243
17:34:27|1.14243
17:34:28|1.14243
17:34:29|1.14243
17:34:30|1.14243
17:34:31|1.14243
17:34:32|1.14324
17:34:33|1.14324
17:34:35|1.14065
17:34:36|1.14065
17:34:36|1.14065
17:34:39|1.14
17:34:40|1.14
17:34:40|1.14
17:34:42|1.14
17:34:44|1.14
17:34:45|1.14
17:34:46|1.14
17:34:46|1.14
17:34:49|1.14
17:34:49|1.14
17:34:50|1.14
17:34:51|1.13948
17:34:52|1.13948
17:34:53|1.13948
17:34:54|1.13995
17:34:55|1.14
17:34:56|1.14
17:34:57|1.14
17:34:58|1.14
17:34:59|1.14
17:35:00|1.14
17:35:02|1.14
17:35:03|1.1412
17:35:03|1.1412
17:35:04|1.1412
17:35:06|1.1412
17:35:08|1.1412
17:35:08|1.1412
17:35:09|1.1412
17:35:10|1.1412
17:35:12|1.1412
17:35:13|1.1412
17:35:15|1.1395
17:35:16|1.1395
17:35:18|1.1395
17:35:19|1.1395
17:35:20|1.1395
17:35:21|1.1395
17:35:22|1.1395
17:35:23|1.1395
17:35:24|1.1395
17:35:26|1.1395
17:35:27|1.1395
17:35:27|1.1395
17:35:29|1.1395
17:35:30|1.1395
17:35:31|1.1395
17:35:32|1.1395
17:35:32|1.1395
17:35:33|1.1395
17:35:35|1.1395
17:35:37|1.1395
17:35:38|1.1395
17:35:39|1.1395
17:35:40|1.1395
17:35:41|1.1395
17:35:43|1.1395
17:35:44|1.1395
17:35:45|1.1395
17:35:46|1.1395
17:35:47|1.1395
17:35:48|1.1396
17:35:49|1.13874
17:35:51|1.13817
17:35:52|1.13817
17:35:53|1.13817
17:35:55|1.13817
17:35:55|1.13817
17:35:57|1.13817
17:35:57|1.13817
17:35:58|1.13817
17:35:59|1.13817
17:36:00|1.13817
17:36:01|1.13817
17:36:03|1.13817
17:36:04|1.13801
17:36:05|1.13801
17:36:06|1.13801
17:36:07|1.13796
17:36:08|1.13796
17:36:09|1.13976
17:36:10|1.13976
17:36:11|1.13976
17:36:12|1.13976
17:36:13|1.13976
17:36:14|1.13976
17:36:15|1.13976
17:36:16|1.13976
17:36:17|1.13976
17:36:18|1.13976
17:36:19|1.13976
17:36:21|1.13976
17:36:22|1.13976
17:36:23|1.13976
17:36:25|1.13976
17:36:26|1.13976
17:36:27|1.13976
17:36:28|1.13976
17:36:29|1.13976
17:36:31|1.13976
17:36:33|1.1413
17:36:33|1.1413
17:36:34|1.1413
17:36:36|1.14224
17:36:37|1.14224
17:36:38|1.14224
17:36:38|1.14224
17:36:39|1.14224
17:36:42|1.14224
17:36:43|1.14224
17:36:44|1.14224
17:36:45|1.14224
17:36:46|1.14224
17:36:47|1.14224
17:36:48|1.14224
17:36:49|1.14224
17:36:50|1.14528
17:36:51|1.14528
17:36:53|1.14528
17:36:53|1.14528
17:36:54|1.14528
17:36:55|1.14528
17:36:56|1.14528
17:36:57|1.14528
17:36:58|1.14528
17:36:59|1.14528
17:37:00|1.14528
17:37:01|1.14528
17:37:02|1.14347
17:37:03|1.14347
17:37:04|1.14347
17:37:05|1.14347
17:37:06|1.14347
17:37:07|1.14347
17:37:08|1.14347
17:37:09|1.14347
17:37:11|1.14347
17:37:13|1.14541
17:37:13|1.14541
17:37:15|1.14541
17:37:16|1.14541
17:37:17|1.14476
17:37:18|1.14476
17:37:19|1.14637
17:37:20|1.14637
17:37:22|1.14637
17:37:22|1.14637
17:37:24|1.14637
17:37:26|1.14637
17:37:27|1.14637
17:37:28|1.14637
17:37:29|1.14637
17:37:29|1.14637
17:37:32|1.14637
17:37:33|1.14637
17:37:34|1.14637
17:37:35|1.14637
17:37:37|1.14637
17:37:38|1.14637
17:37:39|1.14637
17:37:41|1.14637
17:37:41|1.14637
17:37:43|1.14637
17:37:44|1.14637
17:37:44|1.14637
17:37:47|1.14637
17:37:47|1.14723
17:37:48|1.1475
17:37:50|1.1475
17:37:51|1.1475
17:37:52|1.1475
17:37:53|1.1475
17:37:54|1.1475
17:37:55|1.1475
17:37:56|1.1475
17:37:57|1.1475
17:37:58|1.14789
17:37:59|1.14789
17:38:00|1.14789
17:38:01|1.14789
17:38:02|1.14789
17:38:03|1.14789
17:38:04|1.14789
17:38:05|1.14789
17:38:07|1.14789
17:38:08|1.14789
17:38:10|1.14789
17:38:10|1.14789
17:38:12|1.14672
17:38:12|1.14672
17:38:13|1.14672
17:38:15|1.14672
17:38:17|1.14672
17:38:18|1.14672
17:38:19|1.1468
17:38:21|1.1468
17:38:21|1.1468
17:38:24|1.1468
17:38:24|1.1468
17:38:25|1.14528
17:38:26|1.14431
17:38:27|1.14431
17:38:28|1.14431
17:38:29|1.14431
17:38:30|1.14431
17:38:31|1.14431
17:38:33|1.14431
17:38:33|1.14431
17:38:34|1.14574
17:38:35|1.14574
17:38:37|1.14574
17:38:38|1.14574
17:38:40|1.14574
17:38:41|1.14574
17:38:42|1.14574
17:38:44|1.14574
17:38:45|1.14574
17:38:45|1.14574
17:38:47|1.14574
17:38:48|1.14574
17:38:48|1.14574
17:38:50|1.14574
17:38:50|1.14574
17:38:52|1.14437
17:38:52|1.14437
17:38:53|1.14437
17:38:54|1.14437
17:38:57|1.14437
17:38:57|1.14437
17:38:58|1.14437
17:38:59|1.14437
17:39:00|1.14437
17:39:02|1.14437
17:39:03|1.14437
17:39:04|1.14437
17:39:05|1.14437
17:39:06|1.14437
17:39:07|1.14437
17:39:08|1.14437
17:39:09|1.14454
17:39:10|1.14454
17:39:11|1.14454
17:39:11|1.14454
17:39:12|1.14454
17:39:13|1.14454
17:39:15|1.14454
17:39:15|1.14454
17:39:17|1.14454
17:39:17|1.14454
17:39:19|1.14454
17:39:19|1.14454
17:39:21|1.14454
17:39:22|1.14454
17:39:23|1.14454
17:39:24|1.14454
17:39:24|1.14454
17:39:26|1.14454
17:39:27|1.14454
17:39:28|1.14454
17:39:29|1.14454
17:39:29|1.14454
17:39:31|1.14454
17:39:31|1.14454
17:39:33|1.14454
17:39:34|1.14454
17:39:34|1.14454
17:39:36|1.14454
17:39:37|1.14454
17:39:38|1.14454
17:39:39|1.14454
17:39:40|1.14454
17:39:40|1.14454
17:39:43|1.14454
17:39:43|1.14454
17:39:45|1.14454
17:39:46|1.14454
17:39:47|1.14454
17:39:47|1.14454
17:39:48|1.14454
17:39:51|1.14454
17:39:51|1.14454
17:39:52|1.14454
17:39:53|1.14454
17:39:54|1.14454
17:39:55|1.14454
17:39:56|1.14454
17:39:58|1.14454
17:39:59|1.14454
17:39:59|1.14454
17:40:02|1.14454
17:40:02|1.14454
17:40:03|1.14454
17:40:05|1.14574
17:40:06|1.146
17:40:07|1.14651
17:40:08|1.14651
17:40:09|1.14651
17:40:11|1.14651
17:40:11|1.14651
17:40:13|1.1462
17:40:14|1.1462
17:40:15|1.14621
17:40:16|1.14626
17:40:17|1.14626
17:40:18|1.14626
17:40:19|1.14753
17:40:20|1.14753
17:40:21|1.14753
17:40:22|1.14753
17:40:23|1.14753
17:40:25|1.14753
17:40:25|1.14753
17:40:27|1.14753
17:40:27|1.14753
17:40:29|1.14753
17:40:30|1.14753
17:40:30|1.14753
17:40:32|1.14753
17:40:33|1.14753
17:40:34|1.14753
17:40:35|1.14753
17:40:37|1.14753
17:40:37|1.14753
17:40:38|1.14753
17:40:39|1.14753
17:40:40|1.14753
17:40:42|1.14753
17:40:44|1.14753
17:40:45|1.14753
17:40:45|1.14753
17:40:46|1.14753
17:40:47|1.14753
17:40:49|1.14753
17:40:50|1.14753
17:40:51|1.15
17:40:53|1.15
17:40:54|1.15
17:40:55|1.15119
17:40:57|1.15087
17:40:57|1.15087
17:40:58|1.15228
17:40:59|1.15228
17:41:00|1.15228
17:41:01|1.15228
17:41:03|1.15344
17:41:04|1.15363
17:41:05|1.15363
17:41:05|1.15375
17:41:08|1.15439
17:41:09|1.15439
17:41:10|1.15492
17:41:10|1.15492
17:41:12|1.15588
17:41:12|1.15583
17:41:14|1.15583
17:41:16|1.1564
17:41:17|1.15642
17:41:18|1.15655
17:41:19|1.15655
17:41:20|1.15655
17:41:21|1.15655
17:41:22|1.15655
17:41:23|1.15655
17:41:24|1.1575
17:41:25|1.1575
17:41:27|1.15655
17:41:27|1.15655
17:41:28|1.15725
17:41:29|1.1551
17:41:31|1.1551
17:41:32|1.1551
17:41:32|1.1551
17:41:33|1.1551
17:41:34|1.15799
17:41:35|1.15799
17:41:37|1.15799
17:41:37|1.15799
17:41:38|1.15799
17:41:39|1.1569
17:41:40|1.1569
17:41:41|1.1569
17:41:43|1.1569
17:41:44|1.1569
17:41:46|1.14818
17:41:46|1.14766
17:41:48|1.14766
17:41:49|1.14766
17:41:50|1.14766
17:41:51|1.15159
17:41:52|1.15159
17:41:53|1.15159
17:41:54|1.15159
17:41:55|1.15159
17:41:56|1.15159
17:41:57|1.15159
17:41:58|1.15007
17:41:59|1.15007
17:42:00|1.15007
17:42:01|1.15007
17:42:02|1.14334
17:42:03|1.14334
17:42:04|1.14334
17:42:06|1.14334
17:42:07|1.14334
17:42:08|1.14334
17:42:09|1.14483
17:42:11|1.14483
17:42:11|1.14483
17:42:12|1.14663
17:42:13|1.14606
17:42:14|1.14606
17:42:15|1.14606
17:42:17|1.14606
17:42:18|1.14606
17:42:19|1.14606
17:42:20|1.14606
17:42:21|1.14606
17:42:22|1.14606
17:42:23|1.14606
17:42:24|1.14606
17:42:25|1.14606
17:42:26|1.14606
17:42:27|1.14606
17:42:28|1.14652
17:42:29|1.14652
17:42:30|1.14652
17:42:31|1.14652
17:42:32|1.14652
17:42:33|1.14652
17:42:34|1.14652
17:42:35|1.14652
17:42:36|1.14652
17:42:37|1.14652
17:42:38|1.14652
17:42:39|1.14652
17:42:40|1.14652
17:42:42|1.14652
17:42:44|1.14652
17:42:45|1.14652
17:42:47|1.14652
17:42:47|1.14652
17:42:49|1.14652
17:42:51|1.14652
17:42:53|1.14652
17:42:54|1.14652
17:42:55|1.14652
17:42:56|1.14652
17:42:58|1.14652
17:42:58|1.14652
17:42:59|1.14652
17:43:00|1.14652
17:43:01|1.14652
17:43:03|1.14652
17:43:03|1.14652
17:43:05|1.14652
17:43:07|1.14652
17:43:08|1.14652
17:43:09|1.14652
17:43:09|1.14652
17:43:11|1.14652
17:43:13|1.14652
17:43:14|1.14652
17:43:15|1.14652
17:43:15|1.14652
17:43:16|1.14652
17:43:17|1.14652
17:43:18|1.14652
17:43:19|1.14652
17:43:20|1.14652
17:43:22|1.14652
17:43:23|1.14652
17:43:24|1.14652
17:43:25|1.14652
17:43:25|1.14652
17:43:26|1.14652
17:43:27|1.14652
17:43:29|1.14652
17:43:29|1.14652
17:43:31|1.14652
17:43:31|1.14789
17:43:32|1.14789
17:43:34|1.14789
17:43:36|1.14789
17:43:36|1.14789
17:43:39|1.14789
17:43:40|1.14789
17:43:40|1.14789
17:43:41|1.14789
17:43:43|1.14789
17:43:44|1.14789
17:43:46|1.14789
17:43:48|1.14789
17:43:48|1.14789
17:43:49|1.14789
17:43:50|1.14789
17:43:51|1.14789
17:43:53|1.14789
17:43:55|1.14789
17:43:55|1.14789
17:43:56|1.14789
17:43:57|1.14913
17:43:58|1.14913
17:44:00|1.14913
17:44:01|1.14913
17:44:02|1.14913
17:44:03|1.14913
17:44:03|1.14913
17:44:05|1.14913
17:44:06|1.14913
17:44:06|1.14913
17:44:08|1.14937
17:44:09|1.14937
17:44:10|1.14937
17:44:11|1.14937
17:44:13|1.14937
17:44:14|1.14937
17:44:15|1.14937
17:44:16|1.14937
17:44:17|1.14937
17:44:18|1.14937
17:44:19|1.14937
17:44:20|1.14937
17:44:21|1.14937
17:44:22|1.14937
17:44:23|1.14937
17:44:24|1.14937
17:44:25|1.14937
17:44:26|1.14915
17:44:27|1.14915
17:44:28|1.14915
17:44:29|1.14915
17:44:30|1.14915
17:44:31|1.14915
17:44:32|1.14915
17:44:33|1.14915
17:44:34|1.14915
17:44:35|1.14915
17:44:36|1.14915
17:44:37|1.15201
17:44:38|1.15075
17:44:39|1.15075
17:44:40|1.15075
17:44:41|1.15075
17:44:42|1.15075
17:44:43|1.15129
17:44:44|1.15129
17:44:46|1.15129
17:44:47|1.15129
17:44:48|1.15129
17:44:50|1.15129
17:44:52|1.15129
17:44:53|1.15129
17:44:53|1.15129
17:44:55|1.15129
17:44:55|1.15075
17:44:57|1.15075
17:44:58|1.15075
17:44:59|1.15075
17:44:59|1.15075
17:45:01|1.15075
17:45:02|1.15075
17:45:04|1.15075
17:45:05|1.15075
17:45:06|1.15126
17:45:08|1.15126
17:45:08|1.15126
17:45:10|1.15126
17:45:11|1.15033
17:45:12|1.15033
17:45:13|1.15033
17:45:14|1.15033
17:45:15|1.15033
17:45:16|1.15015
17:45:17|1.15015
17:45:18|1.15015
17:45:19|1.15015
17:45:20|1.15036
17:45:21|1.15036
17:45:22|1.15036
17:45:23|1.15036
17:45:24|1.15036
17:45:25|1.15036
17:45:26|1.15036
17:45:27|1.15036
17:45:28|1.15036
17:45:29|1.15036
17:45:30|1.15036
17:45:31|1.15036
17:45:32|1.15036
17:45:33|1.15036
17:45:34|1.15036
17:45:35|1.15036
17:45:36|1.15036
17:45:37|1.15036
17:45:38|1.15036
17:45:39|1.15036
17:45:40|1.15036
17:45:41|1.15036
17:45:42|1.15036
17:45:43|1.15036
17:45:44|1.15036
17:45:45|1.15036
17:45:47|1.15036
17:45:48|1.15036
17:45:49|1.15001
17:45:51|1.15001
17:45:52|1.15001
17:45:52|1.15001
17:45:53|1.15001
17:45:54|1.15001
17:45:55|1.15001
17:45:56|1.15001
17:45:57|1.15001
17:45:58|1.14907
17:45:59|1.14907
17:46:00|1.14907
17:46:01|1.14996
17:46:02|1.14996
17:46:03|1.14996
17:46:05|1.14996
17:46:05|1.15
17:46:06|1.15
17:46:07|1.15
17:46:08|1.15
17:46:10|1.15
17:46:11|1.15
17:46:13|1.15
17:46:13|1.15
17:46:14|1.15
17:46:16|1.15
17:46:17|1.15
17:46:17|1.15
17:46:18|1.15
17:46:19|1.15
17:46:21|1.15
17:46:21|1.1507
17:46:22|1.1507
17:46:24|1.1507
17:46:25|1.1507
17:46:27|1.1507
17:46:28|1.1507
17:46:28|1.1507
17:46:30|1.15075
17:46:30|1.15075
17:46:32|1.15075
17:46:33|1.15075
17:46:33|1.15075
17:46:35|1.15075
17:46:36|1.15075
17:46:37|1.15075
17:46:37|1.15075
17:46:38|1.15075
17:46:41|1.15075
17:46:41|1.15075
17:46:42|1.15075
17:46:43|1.15075
17:46:44|1.14943
17:46:45|1.14943
17:46:47|1.15008
17:46:49|1.15008
17:46:50|1.15008
17:46:51|1.15008
17:46:52|1.15105
17:46:53|1.15105
17:46:54|1.15222
17:46:55|1.15222
17:46:57|1.15222
17:46:58|1.15222
17:47:00|1.15222
17:47:01|1.15222
17:47:01|1.15222
17:47:03|1.15222
17:47:03|1.15222
17:47:05|1.15222
17:47:06|1.15222
17:47:06|1.15222
17:47:08|1.15222
17:47:09|1.15222
17:47:10|1.15222
17:47:10|1.15222
17:47:12|1.15222
17:47:13|1.15222
17:47:15|1.15222
17:47:17|1.15222
17:47:17|1.15222
17:47:19|1.15222
17:47:19|1.15222
17:47:20|1.15222
17:47:21|1.15222
17:47:22|1.15222
17:47:24|1.15222
17:47:26|1.15222
17:47:27|1.15222
17:47:28|1.15222
17:47:30|1.15222
17:47:31|1.15222
17:47:31|1.15222
17:47:32|1.15222
17:47:35|1.15222
17:47:36|1.15222
17:47:37|1.15222
17:47:38|1.15222
17:47:39|1.15222
17:47:40|1.15222
17:47:41|1.15222
17:47:42|1.15222
17:47:43|1.15222
17:47:44|1.15
17:47:45|1.15
17:47:46|1.15
17:47:47|1.14858
17:47:48|1.14858
17:47:49|1.14858
17:47:51|1.15045
17:47:52|1.15045
17:47:53|1.15045
17:47:55|1.15126
17:47:55|1.15126
17:47:56|1.15126
17:47:57|1.15126
17:48:00|1.15126
17:48:00|1.15126
17:48:01|1.15126
17:48:02|1.15005
17:48:03|1.15005
17:48:04|1.15005
17:48:05|1.15005
17:48:06|1.15465
17:48:08|1.15465
17:48:09|1.15465
17:48:10|1.15465
17:48:11|1.15465
17:48:13|1.15465
17:48:14|1.15465
17:48:15|1.15465
17:48:16|1.15106
17:48:17|1.15106
17:48:19|1.15106
17:48:20|1.15106
17:48:20|1.15106
17:48:22|1.15106
17:48:23|1.15106
17:48:24|1.15106
17:48:26|1.15106
17:48:26|1.15106
17:48:28|1.15106
17:48:29|1.15106
17:48:30|1.15106
17:48:31|1.15106
17:48:32|1.15106
17:48:33|1.15106
17:48:35|1.15106
17:48:36|1.15106
17:48:37|1.15106
17:48:38|1.15106
17:48:39|1.15106
17:48:40|1.15106
17:48:40|1.15106
17:48:41|1.15106
17:48:43|1.15106
17:48:44|1.15106
17:48:45|1.15106
17:48:45|1.15106
17:48:47|1.15106
17:48:48|1.15106
17:48:50|1.15106
17:48:51|1.15106
17:48:52|1.15106
17:48:53|1.15106
17:48:54|1.15106
17:48:56|1.15106
17:48:56|1.15106
17:48:57|1.15106
17:48:58|1.15106
17:49:00|1.15106
17:49:00|1.15106
17:49:01|1.15106
17:49:02|1.15106
17:49:04|1.15371
17:49:06|1.15371
17:49:07|1.15371
17:49:08|1.154
17:49:09|1.154
17:49:10|1.154
17:49:11|1.154
17:49:12|1.154
17:49:13|1.154
17:49:14|1.154
17:49:15|1.154
17:49:17|1.154
17:49:18|1.15468
17:49:20|1.15468
17:49:20|1.15468
17:49:21|1.15468
17:49:22|1.15468
17:49:23|1.15468
17:49:26|1.15468
17:49:27|1.15468
17:49:27|1.15507
17:49:28|1.15576
17:49:29|1.15576
17:49:30|1.15576
17:49:31|1.15576
17:49:32|1.15576
17:49:33|1.15576
17:49:34|1.15576
17:49:36|1.15571
17:49:36|1.15576
17:49:37|1.15576
17:49:38|1.15576
17:49:39|1.15576
17:49:40|1.15576
17:49:41|1.15576
17:49:42|1.15576
17:49:43|1.15576
17:49:44|1.15576
17:49:45|1.15576
17:49:46|1.15576
17:49:47|1.15576
17:49:48|1.15576
17:49:50|1.15576
17:49:52|1.15576
17:49:52|1.15576
17:49:55|1.15576
17:49:55|1.15576
17:49:57|1.15576
17:49:57|1.15576
17:49:58|1.15576
17:49:59|1.15576
17:50:00|1.15576
17:50:01|1.15576
17:50:02|1.15576
17:50:03|1.15576
17:50:05|1.15576
17:50:06|1.15576
17:50:06|1.15576
17:50:07|1.15422
17:50:10|1.15422
17:50:10|1.15422
17:50:12|1.15422
17:50:13|1.15422
17:50:14|1.15422
17:50:15|1.15422
17:50:15|1.15422
17:50:16|1.15422
17:50:17|1.15422
17:50:18|1.15422
17:50:19|1.15422
17:50:21|1.15422
17:50:21|1.15422
17:50:22|1.15422
17:50:24|1.15589
17:50:25|1.15732
17:50:26|1.15732
17:50:27|1.15732
17:50:28|1.15732
17:50:30|1.15805
17:50:31|1.15805
17:50:32|1.15805
17:50:33|1.1573
17:50:34|1.1573
17:50:35|1.1573
17:50:36|1.1573
17:50:37|1.15827
17:50:38|1.15827
17:50:39|1.15855
17:50:39|1.15676
17:50:41|1.15676
17:50:42|1.15676
17:50:43|1.15676
17:50:44|1.15676
17:50:44|1.15676
17:50:46|1.15838
17:50:46|1.15838
17:50:48|1.15838
17:50:49|1.15838
17:50:49|1.15838
17:50:50|1.15838
17:50:52|1.15838
17:50:54|1.15838
17:50:55|1.15838
17:50:56|1.15838
17:50:57|1.15838
17:50:58|1.15838
17:50:59|1.15838
17:51:00|1.15838
17:51:01|1.15838
17:51:02|1.15838
17:51:04|1.15838
17:51:04|1.15838
17:51:06|1.15838
17:51:06|1.15838
17:51:07|1.15838
17:51:09|1.15838
17:51:10|1.15838
17:51:11|1.15838
17:51:12|1.15838
17:51:13|1.15838
17:51:14|1.15838
17:51:15|1.15838
17:51:16|1.15669
17:51:17|1.15669
17:51:18|1.15669
17:51:19|1.15669
17:51:20|1.15669
17:51:21|1.15669
17:51:22|1.15669
17:51:23|1.15669
17:51:24|1.15669
17:51:26|1.15669
17:51:27|1.15588
17:51:28|1.15588
17:51:29|1.15666
17:51:31|1.15666
17:51:31|1.15666
17:51:33|1.15666
17:51:34|1.15666
17:51:36|1.15669
17:51:36|1.15669
17:51:38|1.15669
17:51:38|1.15669
17:51:40|1.15669
17:51:41|1.15669
17:51:42|1.15669
17:51:43|1.15669
17:51:44|1.15669
17:51:45|1.15669
17:51:46|1.15669
17:51:47|1.15669
17:51:48|1.15669
17:51:49|1.15669
17:51:50|1.15669
17:51:52|1.15669
17:51:54|1.15669
17:51:54|1.15669
17:51:57|1.15746
17:51:57|1.15746
17:51:59|1.15746
17:52:00|1.15746
17:52:01|1.15746
17:52:02|1.15746
17:52:03|1.15746
17:52:04|1.15746
17:52:06|1.15746
17:52:07|1.15746
17:52:08|1.15746
17:52:08|1.15746
17:52:10|1.15746
17:52:11|1.15746
17:52:12|1.15746
17:52:14|1.15746
17:52:14|1.15746
17:52:15|1.15746
17:52:16|1.15746
17:52:17|1.15746
17:52:18|1.15746
17:52:19|1.15746
17:52:21|1.15746
17:52:22|1.15746
17:52:23|1.15746
17:52:24|1.15746
17:52:26|1.15746
17:52:27|1.15814
17:52:28|1.15814
17:52:29|1.15814
17:52:29|1.15814
17:52:31|1.15712
17:52:32|1.1582
17:52:33|1.1582
17:52:34|1.1582
17:52:34|1.1582
17:52:36|1.1582
17:52:37|1.1582
17:52:38|1.1582
17:52:39|1.1582
17:52:40|1.15746
17:52:41|1.15584
17:52:42|1.15584
17:52:43|1.15584
17:52:44|1.15584
17:52:45|1.15584
17:52:46|1.15586
17:52:47|1.15502
17:52:48|1.15502
17:52:49|1.15502
17:52:50|1.15505
17:52:51|1.15505
17:52:52|1.15505
17:52:53|1.15505
17:52:54|1.1555
17:52:56|1.15461
17:52:57|1.15461
17:52:58|1.15461
17:52:58|1.15461
17:53:01|1.15461
17:53:02|1.15461
17:53:03|1.15461
17:53:05|1.15407
17:53:05|1.15407
17:53:06|1.15461
17:53:08|1.15461
17:53:09|1.15461
17:53:10|1.15461
17:53:11|1.15461
17:53:12|1.15461
17:53:13|1.15461
17:53:15|1.15461
17:53:16|1.15461
17:53:18|1.15461
17:53:18|1.15461
17:53:19|1.15461
17:53:20|1.15461
17:53:21|1.15471
17:53:22|1.15471
17:53:23|1.15471
17:53:24|1.15471
17:53:26|1.15471
17:53:26|1.15471
17:53:27|1.15471
17:53:29|1.15471
17:53:29|1.15471
17:53:31|1.15471
17:53:32|1.15471
17:53:33|1.15471
17:53:34|1.15471
17:53:35|1.15471
17:53:36|1.15471
17:53:37|1.15471
17:53:39|1.15471
17:53:40|1.15471
17:53:41|1.15479
17:53:42|1.15648
17:53:43|1.15648
17:53:43|1.15648
17:53:44|1.15648
17:53:45|1.15648
17:53:47|1.15648
17:53:48|1.15648
17:53:49|1.15648
17:53:50|1.15648
17:53:50|1.15648
17:53:52|1.15648
17:53:52|1.15648
17:53:55|1.15648
17:53:55|1.15648
17:53:57|1.15643
17:53:58|1.15643
17:53:59|1.15643
17:54:00|1.15643
17:54:01|1.15643
17:54:03|1.15643
17:54:05|1.15643
17:54:07|1.15643
17:54:07|1.155
17:54:09|1.15568
17:54:10|1.15568
17:54:11|1.15568
17:54:12|1.15568
17:54:14|1.15568
17:54:15|1.15568
17:54:17|1.15568
17:54:18|1.15568
17:54:18|1.15568
17:54:20|1.15568
17:54:21|1.15568
17:54:22|1.15568
17:54:22|1.15568
17:54:23|1.15568
17:54:26|1.15568
17:54:26|1.15568
17:54:27|1.15647
17:54:28|1.15647
17:54:29|1.15647
17:54:30|1.15647
17:54:31|1.15647
17:54:32|1.15647
17:54:33|1.15647
17:54:34|1.15647
17:54:35|1.15647
17:54:36|1.15647
17:54:37|1.15647
17:54:38|1.15647
17:54:40|1.15647
17:54:41|1.15647
17:54:42|1.15647
17:54:43|1.15647
17:54:44|1.15647
17:54:45|1.15647
17:54:46|1.15647
17:54:47|1.15647
17:54:48|1.15647
17:54:49|1.15647
17:54:50|1.15647
17:54:51|1.15647
17:54:52|1.15632
17:54:53|1.15632
17:54:54|1.15632
17:54:55|1.15632
17:54:56|1.15632
17:54:58|1.15632
17:54:58|1.15632
17:54:59|1.15632
17:55:00|1.15632
17:55:02|1.15632
17:55:03|1.15632
17:55:04|1.15753
17:55:05|1.15753
17:55:07|1.15753
17:55:08|1.15753
17:55:08|1.15753
17:55:11|1.15753
17:55:11|1.15753
17:55:14|1.15753
17:55:14|1.15753
17:55:15|1.15753
17:55:16|1.15753
17:55:17|1.15753
17:55:19|1.15753
17:55:20|1.15753
17:55:22|1.15753
17:55:23|1.15753
17:55:25|1.15753
17:55:25|1.15753
17:55:27|1.15753
17:55:28|1.15753
17:55:29|1.15753
17:55:30|1.15753
17:55:31|1.15753
17:55:32|1.15753
17:55:33|1.15753
17:55:34|1.15753
17:55:35|1.15781
17:55:36|1.15781
17:55:37|1.15781
17:55:38|1.15781
17:55:39|1.15781
17:55:40|1.15781
17:55:41|1.15781
17:55:42|1.15781
17:55:43|1.15867
17:55:44|1.15867
17:55:45|1.15867
17:55:46|1.15867
17:55:47|1.15867
17:55:48|1.15867
17:55:49|1.15867
17:55:50|1.15786
17:55:51|1.15786
17:55:52|1.15786
17:55:53|1.15786
17:55:54|1.15787
17:55:55|1.15787
17:55:57|1.15787
17:55:58|1.15781
17:55:59|1.15781
17:56:00|1.15781
17:56:01|1.15781
17:56:02|1.15916
17:56:04|1.15916
17:56:05|1.15916
17:56:07|1.15916
17:56:08|1.15916
17:56:09|1.15916
17:56:10|1.15916
17:56:11|1.15916
17:56:12|1.15922
17:56:13|1.15922
17:56:14|1.15954
17:56:15|1.15954
17:56:16|1.15962
17:56:17|1.15962
17:56:18|1.15962
17:56:19|1.16084
17:56:21|1.16112
17:56:22|1.16112
17:56:23|1.16112
17:56:24|1.16112
17:56:25|1.16112
17:56:26|1.16112
17:56:27|1.16112
17:56:28|1.16117
17:56:29|1.16087
17:56:30|1.15982
17:56:31|1.15982
17:56:32|1.15982
17:56:33|1.15982
17:56:34|1.15982
17:56:35|1.15982
17:56:37|1.15982
17:56:38|1.15982
17:56:39|1.15982
17:56:40|1.15982
17:56:41|1.15982
17:56:41|1.15937
17:56:43|1.15937
17:56:43|1.15937
17:56:45|1.15937
17:56:45|1.15937
17:56:47|1.15937
17:56:47|1.15937
17:56:48|1.15937
17:56:50|1.15937
17:56:51|1.15937
17:56:51|1.15937
17:56:52|1.1612
17:56:54|1.1612
17:56:55|1.1612
17:56:56|1.1612
17:56:56|1.1612
17:56:59|1.1612
17:56:59|1.1612
17:57:00|1.1636
17:57:01|1.1636
17:57:02|1.16327
17:57:04|1.16327
17:57:05|1.16327
17:57:06|1.16327
17:57:07|1.16327
17:57:08|1.1632
17:57:09|1.1632
17:57:10|1.16309
17:57:12|1.16309
17:57:13|1.16052
17:57:14|1.15931
17:57:15|1.15931
17:57:16|1.15931
17:57:17|1.15931
17:57:18|1.15931
17:57:19|1.15931
17:57:20|1.16146
17:57:21|1.16146
17:57:22|1.16146
17:57:24|1.16052
17:57:25|1.16052
17:57:26|1.16052
17:57:26|1.16052
17:57:27|1.16052
17:57:28|1.16052
17:57:29|1.16052
17:57:31|1.16052
17:57:32|1.16052
17:57:34|1.16052
17:57:35|1.16052
17:57:35|1.16052
17:57:37|1.16052
17:57:37|1.16052
17:57:38|1.16042
17:57:40|1.16042
17:57:40|1.16042
17:57:42|1.16042
17:57:43|1.16042
17:57:44|1.16042
17:57:45|1.16042
17:57:46|1.16042
17:57:47|1.16042
17:57:48|1.16042
17:57:49|1.16042
17:57:50|1.16042
17:57:51|1.16042
17:57:52|1.16042
17:57:54|1.16042
17:57:56|1.16042
17:57:57|1.16042
17:57:59|1.16042
17:57:59|1.16042
17:58:01|1.16042
17:58:02|1.16042
17:58:03|1.16042
17:58:03|1.16042
17:58:05|1.16042
17:58:07|1.16042
17:58:07|1.15931
17:58:09|1.15931
17:58:10|1.15931
17:58:11|1.15931
17:58:13|1.15931
17:58:14|1.15931
17:58:15|1.15994
17:58:16|1.1588
17:58:16|1.1588
17:58:18|1.1588
17:58:19|1.1588
17:58:20|1.15753
17:58:20|1.15746
17:58:22|1.15746
17:58:22|1.15698
17:58:24|1.15683
17:58:25|1.15683
17:58:26|1.15683
17:58:28|1.15683
17:58:29|1.15683
17:58:30|1.15683
17:58:31|1.15683
17:58:31|1.15889
17:58:32|1.15889
17:58:33|1.15889
17:58:34|1.15889
17:58:36|1.15889
17:58:37|1.15889
17:58:38|1.15889
17:58:39|1.15889
17:58:40|1.15889
17:58:41|1.15791
17:58:41|1.15791
17:58:42|1.15791
17:58:44|1.15791
17:58:45|1.15791
17:58:46|1.15791
17:58:47|1.15791
17:58:47|1.15791
17:58:48|1.15791
17:58:50|1.15791
17:58:50|1.15791
17:58:52|1.15791
17:58:52|1.15791
17:58:54|1.15791
17:58:54|1.15791
17:58:55|1.15791
17:58:56|1.15791
17:58:57|1.15791
17:58:59|1.15791
17:59:00|1.15791
17:59:01|1.15791
17:59:02|1.15791
17:59:03|1.15791
17:59:04|1.15791
17:59:05|1.15791
17:59:07|1.15791
17:59:09|1.15791
17:59:09|1.15791
17:59:10|1.15791
17:59:11|1.15791
17:59:12|1.15791
17:59:13|1.15791
17:59:15|1.15791
17:59:16|1.15791
17:59:17|1.15791
17:59:18|1.15791
17:59:19|1.15791
17:59:20|1.15791
17:59:21|1.15937
17:59:22|1.15937
17:59:22|1.15937
17:59:24|1.15937
17:59:24|1.15937
17:59:26|1.15937
17:59:27|1.15937
17:59:27|1.15937
17:59:29|1.15937
17:59:30|1.15937
17:59:31|1.15937
17:59:31|1.15937
17:59:33|1.15937
17:59:34|1.15937
17:59:35|1.15937
17:59:36|1.15937
17:59:37|1.15937
17:59:38|1.15937
17:59:39|1.15937
17:59:40|1.15937
17:59:41|1.15937
17:59:42|1.15942
17:59:43|1.15942
17:59:43|1.15942
17:59:45|1.15942
17:59:46|1.15942
17:59:47|1.15942
17:59:48|1.15942
17:59:49|1.15942
17:59:50|1.15942
17:59:50|1.15942
17:59:52|1.15942
17:59:53|1.15942
17:59:54|1.15942
17:59:54|1.1595
17:59:56|1.1595
17:59:57|1.1595
17:59:58|1.1612
17:59:59|1.1612
18:00:01|1.1612
18:00:02|1.1612
18:00:02|1.1612
18:00:04|1.1612
18:00:06|1.1612
18:00:06|1.1612
18:00:08|1.1612
18:00:08|1.1612
18:00:09|1.1612
18:00:10|1.16217
18:00:11|1.16217
18:00:13|1.16217
18:00:14|1.16217
18:00:15|1.16217
18:00:16|1.16217
18:00:17|1.16217
18:00:18|1.16217
18:00:19|1.1625
18:00:21|1.1625
18:00:22|1.1625
18:00:22|1.16369
18:00:24|1.16369
18:00:25|1.16369
18:00:26|1.16369
18:00:27|1.16369
18:00:27|1.16369
18:00:29|1.16126
18:00:30|1.16126
18:00:31|1.16126
18:00:32|1.16239
18:00:33|1.16239
18:00:34|1.16239
18:00:35|1.16239
18:00:35|1.16239
18:00:37|1.16239
18:00:38|1.16239
18:00:38|1.16239
18:00:40|1.16367
18:00:41|1.16367
18:00:42|1.164
18:00:43|1.164
18:00:44|1.164
18:00:45|1.164
18:00:46|1.164
18:00:47|1.164
18:00:48|1.164
18:00:48|1.164
18:00:50|1.164
18:00:51|1.16422
18:00:52|1.16422
18:00:53|1.16422
18:00:54|1.16422
18:00:55|1.16422
18:00:56|1.16232
18:00:57|1.16232
18:00:57|1.16422
18:00:58|1.16422
18:01:00|1.16422
18:01:02|1.16422
18:01:03|1.16224
18:01:05|1.16223
18:01:07|1.16223
18:01:07|1.16354
18:01:10|1.16354
18:01:11|1.16354
18:01:12|1.16354
18:01:12|1.16354
18:01:13|1.16354
18:01:15|1.16354
18:01:16|1.16354
18:01:17|1.16354
18:01:18|1.16354
18:01:19|1.16354
18:01:20|1.16354
18:01:21|1.16084
18:01:22|1.16084
18:01:23|1.16222
18:01:24|1.16222
18:01:25|1.16222
18:01:26|1.16222
18:01:28|1.16222
18:01:29|1.16222
18:01:30|1.16222
18:01:31|1.16222
18:01:32|1.16222
18:01:33|1.16222
18:01:34|1.16222
18:01:35|1.16222
18:01:35|1.16222
18:01:38|1.16222
18:01:38|1.16222
18:01:40|1.1621
18:01:40|1.1621
18:01:42|1.1621
18:01:43|1.1621
18:01:43|1.1621
18:01:44|1.1621
18:01:46|1.1621
18:01:46|1.1621
18:01:48|1.16185
18:01:48|1.16185
18:01:50|1.16227
18:01:51|1.16227
18:01:51|1.16227
18:01:52|1.16227
18:01:54|1.16227
18:01:55|1.16227
18:01:55|1.16227
18:01:56|1.16227
18:01:58|1.16227
18:01:59|1.16227
18:01:59|1.16227
18:02:01|1.16226
18:02:02|1.16226
18:02:03|1.16226
18:02:05|1.16226
18:02:06|1.16226
18:02:08|1.16226
18:02:09|1.16226
18:02:10|1.16226
18:02:11|1.16226
18:02:12|1.16226
18:02:13|1.16226
18:02:14|1.16226
18:02:15|1.16226
18:02:16|1.16226
18:02:17|1.16226
18:02:18|1.16226
18:02:20|1.16226
18:02:22|1.16226
18:02:22|1.16226
18:02:24|1.16226
18:02:25|1.16226
18:02:26|1.16358
18:02:27|1.16168
18:02:28|1.16168
18:02:29|1.16168
18:02:30|1.16168
18:02:31|1.16168
18:02:32|1.16168
18:02:33|1.16168
18:02:34|1.16168
18:02:35|1.16168
18:02:36|1.16168
18:02:37|1.16168
18:02:38|1.16168
18:02:39|1.16168
18:02:41|1.16168
18:02:42|1.16168
18:02:43|1.16168
18:02:44|1.16168
18:02:45|1.16168
18:02:46|1.16168
18:02:47|1.16168
18:02:48|1.16168
18:02:49|1.16168
18:02:50|1.16168
18:02:51|1.16168
18:02:52|1.16168
18:02:53|1.16168
18:02:54|1.16168
18:02:55|1.16422
18:02:56|1.16422
18:02:57|1.16422
18:02:58|1.16454
18:02:59|1.16454
18:03:01|1.16584
18:03:01|1.16584
18:03:03|1.16529
18:03:04|1.16524
18:03:05|1.16524
18:03:07|1.16524
18:03:08|1.16582
18:03:09|1.16582
18:03:10|1.16582
18:03:11|1.16582
18:03:13|1.16582
18:03:13|1.16644
18:03:14|1.16644
18:03:16|1.16644
18:03:17|1.16644
18:03:18|1.16627
18:03:19|1.16627
18:03:21|1.16627
18:03:22|1.16627
18:03:23|1.16627
18:03:24|1.16627
18:03:25|1.16627
18:03:26|1.16211
18:03:27|1.16299
18:03:28|1.16464
18:03:29|1.16464
18:03:30|1.16464
18:03:31|1.16464
18:03:33|1.16464
18:03:34|1.16464
18:03:35|1.16464
18:03:36|1.16464
18:03:37|1.16464
18:03:38|1.16464
18:03:39|1.16464
18:03:40|1.16464
18:03:42|1.16464
18:03:42|1.16464
18:03:44|1.16464
18:03:45|1.16464
18:03:45|1.16464
18:03:46|1.16464
18:03:48|1.16464
18:03:48|1.16464
18:03:49|1.16464
18:03:51|1.16464
18:03:52|1.16464
18:03:52|1.16464
18:03:53|1.16464
18:03:55|1.16464
18:03:55|1.16464
18:03:57|1.16464
18:03:58|1.16464
18:03:58|1.16464
18:04:00|1.16464
18:04:00|1.16464
18:04:01|1.16543
18:04:02|1.16543
18:04:04|1.16543
18:04:05|1.16543
18:04:07|1.16543
18:04:08|1.16543
18:04:09|1.16543
18:04:10|1.16543
18:04:12|1.16543
18:04:13|1.16543
18:04:14|1.16543
18:04:15|1.16543
18:04:15|1.16543
18:04:17|1.16543
18:04:18|1.16539
18:04:19|1.16539
18:04:20|1.16539
18:04:22|1.16539
18:04:23|1.16539
18:04:23|1.16539
18:04:25|1.16418
18:04:26|1.16418
18:04:27|1.16418
18:04:27|1.16418
18:04:30|1.16418
18:04:30|1.16418
18:04:31|1.16418
18:04:32|1.16418
18:04:33|1.16418
18:04:34|1.16418
18:04:35|1.16418
18:04:36|1.16418
18:04:37|1.16543
18:04:38|1.16428
18:04:39|1.16428
18:04:40|1.16428
18:04:41|1.16428
18:04:42|1.16428
18:04:43|1.16428
18:04:44|1.16428
18:04:45|1.16428
18:04:46|1.16428
18:04:47|1.16428
18:04:48|1.16544
18:04:49|1.16544
18:04:50|1.16544
18:04:51|1.16544
18:04:52|1.16544
18:04:53|1.16544
18:04:54|1.16544
18:04:55|1.16421
18:04:56|1.16421
18:04:57|1.16421
18:04:58|1.16421
18:04:59|1.16421
18:05:00|1.16421
18:05:01|1.16421
18:05:02|1.16544
18:05:03|1.16544
18:05:04|1.16544
18:05:05|1.16544
18:05:07|1.16544
18:05:08|1.16544
18:05:09|1.16544
18:05:10|1.16464
18:05:12|1.16464
18:05:12|1.16464
18:05:15|1.16464
18:05:15|1.16464
18:05:16|1.16464
18:05:18|1.16464
18:05:19|1.16464
18:05:20|1.1635
18:05:21|1.1635
18:05:21|1.1635
18:05:23|1.1635
18:05:23|1.1635
18:05:25|1.1635
18:05:25|1.1635
18:05:28|1.1635
18:05:28|1.1635
18:05:29|1.1635
18:05:30|1.1635
18:05:31|1.1635
18:05:32|1.1635
18:05:33|1.1635
18:05:35|1.1635
18:05:36|1.1635
18:05:36|1.1635
18:05:37|1.1635
18:05:39|1.1635
18:05:39|1.1635
18:05:40|1.1635
18:05:42|1.1635
18:05:43|1.1635
18:05:44|1.16345
18:05:45|1.16345
18:05:45|1.16345
18:05:46|1.16345
18:05:47|1.16345
18:05:48|1.16345
18:05:50|1.16345
18:05:51|1.16345
18:05:52|1.16345
18:05:52|1.16345
18:05:54|1.16345
18:05:54|1.16345
18:05:56|1.16345
18:05:56|1.16345
18:05:57|1.16345
18:05:58|1.16345
18:06:00|1.16345
18:06:01|1.16345
18:06:02|1.16345
18:06:03|1.16258
18:06:03|1.16258
18:06:05|1.16258
18:06:07|1.16258
18:06:07|1.16258
18:06:09|1.16258
18:06:10|1.16258
18:06:11|1.16258
18:06:12|1.1597
18:06:14|1.1597
18:06:16|1.16073
18:06:17|1.16073
18:06:18|1.16073
18:06:18|1.16073
18:06:20|1.16073
18:06:21|1.16073
18:06:21|1.16073
18:06:23|1.15882
18:06:24|1.15875
18:06:24|1.15875
18:06:26|1.15875
18:06:27|1.15875
18:06:28|1.15875
18:06:29|1.15875
18:06:30|1.15875
18:06:31|1.15875
18:06:32|1.15825
18:06:32|1.15825
18:06:34|1.15825
18:06:35|1.15825
18:06:35|1.15825
18:06:36|1.15804
18:06:38|1.15804
18:06:39|1.15804
18:06:40|1.15804
18:06:41|1.15804
18:06:42|1.15804
18:06:43|1.15804
18:06:43|1.15804
18:06:44|1.15804
18:06:46|1.15804
18:06:46|1.15804
18:06:47|1.15791
18:06:50|1.15791
18:06:50|1.15791
18:06:51|1.15791
18:06:52|1.15791
18:06:53|1.15791
18:06:54|1.15791
18:06:55|1.15791
18:06:56|1.15791
18:06:57|1.15791
18:06:58|1.15791
18:06:59|1.15791
18:07:00|1.15791
18:07:01|1.15791
18:07:02|1.15791
18:07:03|1.15791
18:07:04|1.15791
18:07:05|1.15791
18:07:07|1.15791
18:07:08|1.15791
18:07:09|1.15791
18:07:10|1.15791
18:07:11|1.15791
18:07:12|1.15736
18:07:13|1.15736
18:07:14|1.15659
18:07:15|1.15659
18:07:16|1.15639
18:07:17|1.15601
18:07:19|1.15673
18:07:20|1.15673
18:07:21|1.15673
18:07:22|1.15673
18:07:23|1.15673
18:07:24|1.15673
18:07:25|1.15673
18:07:26|1.15565
18:07:27|1.15565
18:07:28|1.15565
18:07:29|1.15565
18:07:30|1.15565
18:07:31|1.15503
18:07:32|1.15503
18:07:33|1.15503
18:07:34|1.15503
18:07:35|1.15503
18:07:36|1.15503
18:07:37|1.15239
18:07:38|1.15239
18:07:39|1.15456
18:07:40|1.15456
18:07:41|1.15456
18:07:42|1.15456
18:07:43|1.15456
18:07:44|1.15456
18:07:45|1.15456
18:07:46|1.15456
18:07:47|1.15456
18:07:48|1.15456
18:07:49|1.15456
18:07:50|1.15456
18:07:51|1.15456
18:07:52|1.15456
18:07:53|1.15226
18:07:54|1.15226
18:07:55|1.15226
18:07:56|1.15226
18:07:57|1.15226
18:07:58|1.15285
18:08:00|1.15285
18:08:00|1.15285
18:08:02|1.15285
18:08:02|1.15285
18:08:04|1.15285
18:08:05|1.15461
18:08:06|1.15461
18:08:07|1.15461
18:08:09|1.15461
18:08:09|1.15461
18:08:11|1.15461
18:08:12|1.15461
18:08:13|1.15461
18:08:14|1.15461
18:08:14|1.15461
18:08:16|1.15461
18:08:17|1.15461
18:08:17|1.15461
18:08:20|1.15461
18:08:21|1.15461
18:08:22|1.15461
18:08:23|1.15461
18:08:24|1.154
18:08:25|1.154
18:08:26|1.154
18:08:28|1.154
18:08:29|1.154
18:08:30|1.154
18:08:31|1.15632
18:08:32|1.15632
18:08:33|1.15632
18:08:34|1.15632
18:08:35|1.15726
18:08:36|1.15726
18:08:37|1.15726
18:08:38|1.15726
18:08:39|1.15726
18:08:40|1.15726
18:08:41|1.15726
18:08:42|1.15726
18:08:43|1.15726
18:08:44|1.15726
18:08:45|1.15726
18:08:46|1.15726
18:08:47|1.15726
18:08:48|1.15726
18:08:49|1.15726
18:08:50|1.15726
18:08:51|1.15726
18:08:52|1.15726
18:08:53|1.15726
18:08:54|1.15726
18:08:55|1.15726
18:08:56|1.15726
18:08:57|1.15726
18:08:58|1.15726
18:08:59|1.15726
18:09:00|1.15726
18:09:01|1.15726
18:09:02|1.15726
18:09:03|1.15726
18:09:04|1.15726
18:09:05|1.15726
18:09:06|1.15726
18:09:07|1.15726
18:09:08|1.15726
18:09:10|1.15726
18:09:11|1.15726
18:09:13|1.15726
18:09:13|1.15726
18:09:15|1.15726
18:09:15|1.15726
18:09:18|1.15726
18:09:19|1.15724
18:09:20|1.15724
18:09:21|1.15724
18:09:22|1.15724
18:09:24|1.15724
18:09:25|1.15724
18:09:27|1.15724
18:09:28|1.15724
18:09:29|1.15724
18:09:31|1.15724
18:09:31|1.15724
18:09:33|1.15724
18:09:34|1.15724
18:09:35|1.15724
18:09:36|1.15724
18:09:37|1.15724
18:09:38|1.15724
18:09:39|1.15724
18:09:40|1.15724
18:09:41|1.15724
18:09:42|1.15724
18:09:43|1.15724
18:09:44|1.15724
18:09:45|1.15724
18:09:46|1.15724
18:09:47|1.15724
18:09:48|1.15724
18:09:49|1.15724
18:09:50|1.15724
18:09:51|1.15724
18:09:52|1.15724
18:09:53|1.15724
18:09:54|1.15724
18:09:55|1.15724
18:09:56|1.15724
18:09:57|1.15761
18:09:58|1.15761
18:09:59|1.15761
18:10:00|1.15761
18:10:01|1.15761
18:10:03|1.15761
18:10:04|1.15761
18:10:05|1.15761
18:10:06|1.15761
18:10:07|1.15761
18:10:09|1.15761
18:10:10|1.15724
18:10:12|1.15724
18:10:12|1.15724
18:10:14|1.15724
18:10:15|1.15724
18:10:16|1.15724
18:10:18|1.15724
18:10:19|1.15758
18:10:19|1.15758
18:10:21|1.15758
18:10:22|1.15758
18:10:23|1.15758
18:10:23|1.15758
18:10:26|1.15758
18:10:26|1.15758
18:10:28|1.15758
18:10:29|1.15758
18:10:31|1.15758
18:10:31|1.15758
18:10:33|1.15758
18:10:34|1.15758
18:10:35|1.15758
18:10:36|1.15758
18:10:37|1.15758
18:10:38|1.15841
18:10:39|1.15841
18:10:40|1.15841
18:10:41|1.15841
18:10:42|1.15841
18:10:43|1.15841
18:10:44|1.15841
18:10:45|1.15841
18:10:46|1.15841
18:10:47|1.157
18:10:48|1.157
18:10:49|1.157
18:10:50|1.157
18:10:50|1.157
18:10:52|1.157
18:10:52|1.157
18:10:54|1.157
18:10:55|1.157
18:10:56|1.157
18:10:56|1.157
18:10:58|1.157
18:10:58|1.157
18:10:59|1.157
18:11:01|1.157
18:11:02|1.157
18:11:03|1.157
18:11:04|1.157
18:11:05|1.157
18:11:05|1.157
18:11:07|1.157
18:11:08|1.15851
18:11:09|1.15851
18:11:10|1.15851
18:11:12|1.1601
18:11:13|1.1601
18:11:15|1.1601
18:11:15|1.1601
18:11:16|1.1601
18:11:18|1.1601
18:11:19|1.1601
18:11:20|1.1601
18:11:21|1.1601
18:11:22|1.16084
18:11:23|1.16084
18:11:24|1.16084
18:11:25|1.16084
18:11:27|1.16084
18:11:28|1.16084
18:11:29|1.16084
18:11:30|1.16084
18:11:31|1.16084
18:11:32|1.16084
18:11:33|1.16084
18:11:34|1.16084
18:11:35|1.16084
18:11:36|1.15883
18:11:37|1.15883
18:11:38|1.15883
18:11:39|1.15758
18:11:40|1.157
18:11:41|1.157
18:11:42|1.15643
18:11:43|1.15643
18:11:44|1.15643
18:11:45|1.15643
18:11:46|1.15643
18:11:48|1.15643
18:11:50|1.15643
18:11:50|1.15643
18:11:52|1.15643
18:11:52|1.15643
18:11:54|1.15534
18:11:54|1.15534
18:11:56|1.15534
18:11:56|1.15534
18:11:57|1.15534
18:11:59|1.15534
18:11:59|1.15534
18:12:00|1.15534
18:12:01|1.15534
18:12:02|1.15534
18:12:03|1.15534
18:12:04|1.15534
18:12:05|1.15534
18:12:06|1.15534
18:12:08|1.15534
18:12:10|1.15539
18:12:10|1.15539
18:12:12|1.15887
18:12:14|1.15887
18:12:15|1.15887
18:12:16|1.15887
18:12:18|1.15887
18:12:19|1.15887
18:12:21|1.15887
18:12:22|1.15887
18:12:24|1.15887
18:12:25|1.15887
18:12:26|1.15887
18:12:27|1.15887
18:12:28|1.15887
18:12:29|1.15887
18:12:30|1.15887
18:12:31|1.15887
18:12:32|1.15887
18:12:32|1.15887
18:12:34|1.15887
18:12:35|1.15887
18:12:36|1.15887
18:12:37|1.15887
18:12:38|1.15887
18:12:39|1.15887
18:12:40|1.15887
18:12:41|1.15887
18:12:42|1.15887
18:12:43|1.15887
18:12:43|1.15887
18:12:45|1.15887
18:12:45|1.15887
18:12:47|1.15887
18:12:48|1.15887
18:12:49|1.15887
18:12:50|1.15887
18:12:50|1.15887
18:12:52|1.15887
18:12:53|1.15887
18:12:54|1.15887
18:12:54|1.15887
18:12:56|1.15887
18:12:57|1.15887
18:12:58|1.15887
18:12:58|1.15887
18:12:59|1.15887
18:13:01|1.15887
18:13:02|1.15887
18:13:02|1.15887
18:13:04|1.15887
18:13:05|1.15887
18:13:06|1.15887
18:13:07|1.15887
18:13:08|1.15887
18:13:09|1.15887
18:13:10|1.15887
18:13:11|1.15887
18:13:12|1.15887
18:13:14|1.15887
18:13:15|1.15887
18:13:17|1.15887
18:13:18|1.15887
18:13:19|1.15788
18:13:20|1.15788
18:13:21|1.15788
18:13:22|1.15788
18:13:24|1.15788
18:13:25|1.15788
18:13:26|1.15788
18:13:27|1.15788
18:13:28|1.16007
18:13:28|1.15906
18:13:30|1.15906
18:13:31|1.15783
18:13:32|1.15783
18:13:33|1.16018
18:13:34|1.16018
18:13:35|1.16018
18:13:36|1.16018
18:13:37|1.16018
18:13:38|1.16018
18:13:39|1.16018
18:13:39|1.16018
18:13:40|1.16028
18:13:42|1.16028
18:13:43|1.16028
18:13:44|1.16028
18:13:45|1.16028
18:13:46|1.16028
18:13:47|1.1585
18:13:48|1.1585
18:13:48|1.1585
18:13:49|1.1585
18:13:51|1.1585
18:13:51|1.1585
18:13:54|1.1585
18:13:54|1.1585
18:13:55|1.1585
18:13:57|1.1585
18:13:58|1.1585
18:13:59|1.1585
18:13:59|1.1585
18:14:00|1.1585
18:14:01|1.1585
18:14:02|1.1585
18:14:04|1.1585
18:14:04|1.1585
18:14:06|1.1585
18:14:07|1.1585
18:14:08|1.1585
18:14:08|1.15696
18:14:10|1.15696
18:14:10|1.15925
18:14:12|1.15925
18:14:12|1.15925
18:14:14|1.15925
18:14:15|1.15925
18:14:17|1.15925
18:14:17|1.15925
18:14:20|1.15925
18:14:21|1.15925
18:14:22|1.15925
18:14:24|1.15925
18:14:24|1.15925
18:14:25|1.15925
18:14:27|1.15835
18:14:28|1.15835
18:14:29|1.15835
18:14:31|1.15835
18:14:32|1.15835
18:14:33|1.15835
18:14:33|1.15835
18:14:34|1.15835
18:14:36|1.15835
18:14:37|1.15835
18:14:38|1.15835
18:14:39|1.15835
18:14:40|1.15835
18:14:41|1.15835
18:14:43|1.15835
18:14:43|1.15835
18:14:44|1.15835
18:14:45|1.159
18:14:46|1.159
18:14:47|1.15906
18:14:49|1.15906
18:14:49|1.15906
18:14:50|1.15906
18:14:51|1.15906
18:14:52|1.15906
18:14:53|1.15706
18:14:54|1.15706
18:14:56|1.15706
18:14:57|1.15706
18:14:58|1.15706
18:14:59|1.15872
18:15:00|1.15872
18:15:01|1.15872
18:15:02|1.15872
18:15:03|1.15872
18:15:04|1.15872
18:15:05|1.15872
18:15:06|1.15872
18:15:08|1.15872
18:15:08|1.15872
18:15:10|1.15872
18:15:12|1.15872
18:15:12|1.15872
18:15:14|1.15872
18:15:16|1.15872
18:15:17|1.15872
18:15:18|1.15872
18:15:19|1.15872
18:15:20|1.15872
18:15:21|1.15872
18:15:22|1.15872
18:15:23|1.15693
18:15:24|1.15693
18:15:25|1.15693
18:15:26|1.15693
18:15:27|1.15693
18:15:28|1.15693
18:15:30|1.15475
18:15:30|1.15403
18:15:33|1.15403
18:15:33|1.15403
18:15:34|1.15403
18:15:36|1.15403
18:15:36|1.15403
18:15:37|1.15403
18:15:39|1.15403
18:15:40|1.15403
18:15:41|1.15403
18:15:42|1.15403
18:15:43|1.15403
18:15:44|1.15403
18:15:45|1.15403
18:15:46|1.15403
18:15:47|1.15403
18:15:48|1.15403
18:15:49|1.15403
18:15:50|1.15403
18:15:51|1.15403
18:15:52|1.15403
18:15:53|1.15403
18:15:54|1.15403
18:15:55|1.15403
18:15:56|1.15403
18:15:57|1.15403
18:15:58|1.15403
18:15:59|1.15403
18:16:00|1.15403
18:16:01|1.15403
18:16:02|1.15258
18:16:03|1.15258
18:16:04|1.15258
18:16:05|1.15258
18:16:06|1.15258
18:16:07|1.15258
18:16:08|1.15258
18:16:09|1.15258
18:16:10|1.15255
18:16:11|1.15255
18:16:12|1.15255
18:16:13|1.15255
18:16:14|1.15255
18:16:16|1.15255
18:16:17|1.15233
18:16:19|1.15233
18:16:20|1.15233
18:16:22|1.15233
18:16:23|1.15233
18:16:24|1.15238
18:16:24|1.15238
18:16:27|1.15238
18:16:28|1.15238
18:16:29|1.15238
18:16:30|1.15238
18:16:30|1.15238
18:16:32|1.15238
18:16:33|1.15238
18:16:35|1.15238
18:16:35|1.15238
18:16:36|1.15238
18:16:37|1.15403
18:16:38|1.15403
18:16:39|1.15403
18:16:40|1.15403
18:16:42|1.15403
18:16:42|1.15403
18:16:44|1.15403
18:16:45|1.15403
18:16:45|1.15403
18:16:47|1.15403
18:16:48|1.15403
18:16:49|1.15403
18:16:50|1.15403
18:16:51|1.15403
18:16:52|1.15403
18:16:53|1.15403
18:16:54|1.15403
18:16:55|1.15403
18:16:56|1.15403
18:16:57|1.15403
18:16:58|1.15403
18:16:59|1.155
18:17:00|1.155
18:17:01|1.155
18:17:02|1.155
18:17:03|1.15417
18:17:04|1.15352
18:17:05|1.15352
18:17:06|1.15352
18:17:07|1.15346
18:17:08|1.15346
18:17:09|1.15346
18:17:10|1.15346
18:17:11|1.15346
18:17:12|1.15346
18:17:13|1.15346
18:17:14|1.15346
18:17:15|1.15346
18:17:16|1.15346
18:17:17|1.15346
18:17:19|1.15346
18:17:21|1.15346
18:17:22|1.15346
18:17:22|1.15346
18:17:23|1.15346
18:17:24|1.15346
18:17:26|1.15346
18:17:27|1.15346
18:17:29|1.15346
18:17:30|1.15346
18:17:31|1.15346
18:17:32|1.15346
18:17:33|1.15346
18:17:33|1.15346
18:17:35|1.15346
18:17:35|1.15346
18:17:38|1.15346
18:17:39|1.15346
18:17:41|1.15346
18:17:41|1.15301
18:17:42|1.15301
18:17:43|1.15301
18:17:44|1.15301
18:17:45|1.15301
18:17:46|1.15301
18:17:47|1.15301
18:17:48|1.15301
18:17:49|1.14994
18:17:50|1.14994
18:17:51|1.14966
18:17:52|1.14959
18:17:53|1.14936
18:17:54|1.14936
18:17:55|1.14936
18:17:56|1.14936
18:17:57|1.14936
18:17:58|1.14936
18:17:59|1.14917
18:18:00|1.14911
18:18:01|1.14911
18:18:03|1.14911
18:18:03|1.14911
18:18:04|1.14911
18:18:05|1.14777
18:18:06|1.15004
18:18:07|1.15004
18:18:08|1.15004
18:18:09|1.15004
18:18:10|1.15004
18:18:11|1.15004
18:18:12|1.15004
18:18:14|1.15004
18:18:15|1.15004
18:18:16|1.15004
18:18:17|1.15004
18:18:19|1.15004
18:18:20|1.15004
18:18:20|1.15004
18:18:22|1.15004
18:18:22|1.15004
18:18:25|1.15004
18:18:26|1.15004
18:18:27|1.15004
18:18:29|1.15004
18:18:31|1.15004
18:18:31|1.14922
18:18:32|1.14922
18:18:33|1.14922
18:18:35|1.14922
18:18:36|1.14922
18:18:36|1.14922
18:18:38|1.14922
18:18:39|1.14922
18:18:39|1.14922
18:18:40|1.14922
18:18:43|1.14922
18:18:43|1.14922
18:18:46|1.14922
18:18:46|1.14922
18:18:48|1.14922
18:18:49|1.14922
18:18:50|1.14922
18:18:51|1.14922
18:18:52|1.14922
18:18:53|1.14922
18:18:54|1.14922
18:18:55|1.14922
18:18:56|1.1494
18:18:57|1.1494
18:18:58|1.1494
18:18:59|1.1494
18:19:00|1.1494
18:19:02|1.1494
18:19:03|1.1494
18:19:05|1.1494
18:19:06|1.1494
18:19:07|1.1494
18:19:08|1.1494
18:19:09|1.1494
18:19:10|1.1494
18:19:11|1.1494
18:19:13|1.1494
18:19:13|1.1494
18:19:15|1.1494
18:19:16|1.1494
18:19:16|1.1494
18:19:18|1.1494
18:19:18|1.1494
18:19:20|1.1494
18:19:21|1.1494
18:19:23|1.1494
18:19:24|1.1494
18:19:25|1.14858
18:19:26|1.14858
18:19:26|1.14858
18:19:29|1.14858
18:19:30|1.14858
18:19:31|1.14858
18:19:32|1.14858
18:19:33|1.14858
18:19:34|1.14858
18:19:35|1.14858
18:19:36|1.14858
18:19:37|1.14858
18:19:39|1.14858
18:19:40|1.14833
18:19:41|1.14833
18:19:42|1.14833
18:19:43|1.14833
18:19:43|1.14833
18:19:45|1.14833
18:19:45|1.14833
18:19:47|1.14833
18:19:47|1.14833
18:19:49|1.14833
18:19:50|1.14833
18:19:52|1.14833
18:19:53|1.14833
18:19:53|1.14833
18:19:54|1.14833
18:19:55|1.14833
18:19:56|1.14833
18:19:57|1.14833
18:19:58|1.14833
18:19:59|1.14833
18:20:01|1.14833
18:20:02|1.14833
18:20:03|1.14833
18:20:03|1.14833
18:20:05|1.14833
18:20:05|1.14833
18:20:07|1.14833
18:20:07|1.14833
18:20:10|1.14833
18:20:10|1.14833
18:20:11|1.14833
18:20:12|1.14858
18:20:13|1.14858
18:20:14|1.14858
18:20:15|1.14858
18:20:16|1.14858
18:20:18|1.14858
18:20:18|1.14858
18:20:19|1.14858
18:20:21|1.14858
18:20:23|1.14858
18:20:23|1.14858
18:20:26|1.14858
18:20:26|1.14858
18:20:28|1.14858
18:20:30|1.14858
18:20:31|1.14833
18:20:32|1.14833
18:20:33|1.14833
18:20:34|1.14833
18:20:35|1.14833
18:20:36|1.14722
18:20:37|1.14722
18:20:37|1.14722
18:20:39|1.14722
18:20:40|1.14722
18:20:41|1.14722
18:20:42|1.14722
18:20:43|1.14722
18:20:44|1.14722
18:20:45|1.14722
18:20:46|1.14722
18:20:47|1.14722
18:20:48|1.14722
18:20:49|1.14722
18:20:50|1.14722
18:20:51|1.14722
18:20:52|1.14722
18:20:53|1.14722
18:20:54|1.14722
18:20:55|1.14722
18:20:56|1.14722
18:20:57|1.14722
18:20:59|1.14722
18:21:00|1.14722
18:21:01|1.14722
18:21:01|1.14722
18:21:03|1.14722
18:21:04|1.14722
18:21:05|1.14722
18:21:06|1.14722
18:21:07|1.14696
18:21:07|1.14696
18:21:10|1.14696
18:21:10|1.14696
18:21:11|1.14696
18:21:13|1.14696
18:21:14|1.14724
18:21:15|1.14724
18:21:16|1.14724
18:21:17|1.14724
18:21:18|1.14514
18:21:19|1.14514
18:21:20|1.14514
18:21:22|1.14514
18:21:24|1.14635
18:21:24|1.14635
18:21:26|1.14514
18:21:27|1.14514
18:21:28|1.14514
18:21:29|1.14636
18:21:30|1.14418
18:21:32|1.14418
18:21:32|1.14418
18:21:34|1.14418
18:21:34|1.14418
18:21:36|1.14418
18:21:37|1.14418
18:21:38|1.14418
18:21:40|1.14418
18:21:41|1.14418
18:21:43|1.14695
18:21:44|1.14743
18:21:44|1.14743
18:21:45|1.14743
18:21:46|1.14743
18:21:47|1.14743
18:21:48|1.14743
18:21:49|1.14743
18:21:50|1.14743
18:21:52|1.14743
18:21:52|1.14743
18:21:53|1.14743
18:21:54|1.14743
18:21:55|1.14743
18:21:56|1.14743
18:21:57|1.14743
18:21:59|1.14743
18:21:59|1.14743
18:22:00|1.14743
18:22:02|1.14743
18:22:02|1.14743
18:22:03|1.14743
18:22:04|1.14743
18:22:06|1.14743
18:22:07|1.14743
18:22:07|1.14743
18:22:09|1.14743
18:22:11|1.14743
18:22:12|1.14743
18:22:12|1.14743
18:22:13|1.14743
18:22:14|1.14743
18:22:16|1.14743
18:22:16|1.14743
18:22:17|1.14743
18:22:18|1.14743
18:22:19|1.14743
18:22:20|1.14743
18:22:21|1.14743
18:22:23|1.14743
18:22:25|1.14743
18:22:27|1.14743
18:22:28|1.14743
18:22:29|1.14743
18:22:31|1.14743
18:22:31|1.14743
18:22:33|1.14743
18:22:34|1.14743
18:22:35|1.14743
18:22:36|1.14743
18:22:37|1.14743
18:22:38|1.14743
18:22:39|1.14743
18:22:40|1.14743
18:22:41|1.14832
18:22:42|1.14832
18:22:43|1.14832
18:22:44|1.14832
18:22:45|1.14832
18:22:46|1.14832
18:22:47|1.14832
18:22:48|1.14832
18:22:49|1.14832
18:22:50|1.14832
18:22:51|1.14832
18:22:52|1.14827
18:22:53|1.14827
18:22:54|1.14827
18:22:55|1.14827
18:22:56|1.14827
18:22:57|1.14827
18:22:59|1.14827
18:22:59|1.14827
18:23:00|1.14827
18:23:01|1.14827
18:23:03|1.14827
18:23:04|1.14827
18:23:05|1.14827
18:23:05|1.14873
18:23:06|1.14873
18:23:08|1.14873
18:23:08|1.14873
18:23:10|1.14873
18:23:11|1.14873
18:23:13|1.14873
18:23:13|1.14873
18:23:14|1.14873
18:23:15|1.14873
18:23:16|1.14873
18:23:17|1.14873
18:23:19|1.14837
18:23:21|1.14837
18:23:21|1.14837
18:23:23|1.14837
18:23:25|1.14837
18:23:27|1.14837
18:23:27|1.14837
18:23:28|1.14837
18:23:29|1.14837
18:23:30|1.14837
18:23:31|1.14837
18:23:32|1.14837
18:23:33|1.14837
18:23:34|1.14837
18:23:36|1.14837
18:23:37|1.14837
18:23:38|1.14837
18:23:39|1.14837
18:23:40|1.14837
18:23:41|1.14837
18:23:42|1.14837
18:23:43|1.14837
18:23:44|1.14837
18:23:45|1.14849
18:23:46|1.14849
18:23:47|1.14849
18:23:48|1.14849
18:23:49|1.14827
18:23:50|1.14827
18:23:51|1.14827
18:23:52|1.14827
18:23:53|1.14827
18:23:54|1.14827
18:23:55|1.14827
18:23:56|1.14827
18:23:57|1.14827
18:23:58|1.14827
18:23:59|1.14827
18:24:00|1.14827
18:24:01|1.14827
18:24:02|1.14827
18:24:03|1.14827
18:24:04|1.14827
18:24:05|1.14827
18:24:06|1.14827
18:24:07|1.14827
18:24:09|1.14827
18:24:10|1.14827
18:24:11|1.14827
18:24:12|1.14827
18:24:13|1.14827
18:24:13|1.14827
18:24:16|1.14827
18:24:16|1.14827
18:24:17|1.14827
18:24:18|1.14827
18:24:20|1.14847
18:24:21|1.14847
18:24:22|1.14847
18:24:22|1.14847
18:24:24|1.14847
18:24:24|1.14847
18:24:27|1.14847
18:24:28|1.14847
18:24:29|1.14847
18:24:30|1.14823
18:24:31|1.14823
18:24:32|1.14823
18:24:33|1.14823
18:24:34|1.14823
18:24:36|1.14823
18:24:37|1.14823
18:24:38|1.14823
18:24:40|1.14823
18:24:40|1.14823
18:24:42|1.14823
18:24:43|1.14823
18:24:44|1.14823
18:24:45|1.14823
18:24:46|1.14823
18:24:48|1.14823
18:24:49|1.14823
18:24:50|1.14823
18:24:51|1.14823
18:24:52|1.14823
18:24:53|1.14823
18:24:54|1.14823
18:24:55|1.14823
18:24:56|1.14823
18:24:57|1.14823
18:24:58|1.14624
18:24:59|1.14624
18:25:00|1.14624
18:25:02|1.14624
18:25:03|1.14624
18:25:05|1.14624
18:25:05|1.14624
18:25:06|1.14624
18:25:07|1.14624
18:25:09|1.14624
18:25:09|1.14624
18:25:11|1.14606
18:25:12|1.14606
18:25:13|1.14827
18:25:14|1.14827
18:25:15|1.14827
18:25:16|1.14827
18:25:17|1.14827
18:25:18|1.14827
18:25:19|1.14827
18:25:20|1.14827
18:25:21|1.14827
18:25:22|1.14827
18:25:23|1.14827
18:25:24|1.14827
18:25:25|1.14827
18:25:26|1.14842
18:25:28|1.14842
18:25:28|1.14842
18:25:30|1.14842
18:25:32|1.14842
18:25:34|1.14842
18:25:35|1.14842
18:25:37|1.14842
18:25:38|1.14842
18:25:40|1.14842
18:25:41|1.14842
18:25:42|1.14842
18:25:43|1.14842
18:25:44|1.14842
18:25:45|1.14842
18:25:46|1.14842
18:25:47|1.14842
18:25:48|1.14842
18:25:49|1.14842
18:25:50|1.14842
18:25:51|1.14842
18:25:52|1.14842
18:25:53|1.14842
18:25:54|1.14842
18:25:55|1.14842
18:25:56|1.14842
18:25:57|1.14842
18:25:58|1.14842
18:25:59|1.14842
18:26:00|1.14842
18:26:01|1.14579
18:26:03|1.14579
18:26:04|1.14579
18:26:05|1.14579
18:26:06|1.14579
18:26:07|1.14579
18:26:08|1.14579
18:26:09|1.14579
18:26:10|1.14579
18:26:11|1.14579
18:26:12|1.14417
18:26:12|1.14417
18:26:13|1.14417
18:26:15|1.14417
18:26:16|1.14417
18:26:17|1.14417
18:26:18|1.14417
18:26:19|1.14417
18:26:20|1.14417
18:26:21|1.14417
18:26:21|1.14417
18:26:23|1.14417
18:26:24|1.14417
18:26:25|1.14355
18:26:27|1.14355
18:26:28|1.14355
18:26:28|1.14355
18:26:30|1.14355
18:26:32|1.14355
18:26:32|1.14355
18:26:33|1.14355
18:26:34|1.14355
18:26:35|1.14355
18:26:36|1.14355
18:26:37|1.14355
18:26:38|1.14355
18:26:39|1.14355
18:26:40|1.14355
18:26:41|1.14355
18:26:42|1.14355
18:26:44|1.14355
18:26:44|1.14355
18:26:46|1.14355
18:26:48|1.14355
18:26:49|1.14355
18:26:50|1.14285
18:26:51|1.14285
18:26:52|1.14285
18:26:53|1.14285
18:26:54|1.14285
18:26:55|1.14285
18:26:56|1.14285
18:26:57|1.14285
18:26:58|1.14285
18:26:59|1.14285
18:27:00|1.14285
18:27:01|1.14285
18:27:02|1.14278
18:27:03|1.14278
18:27:04|1.14171
18:27:05|1.14171
18:27:06|1.14171
18:27:07|1.14171
18:27:08|1.14171
18:27:09|1.14171
18:27:10|1.14171
18:27:11|1.14171
18:27:12|1.14171
18:27:13|1.14171
18:27:14|1.14225
18:27:15|1.14256
18:27:16|1.14256
18:27:17|1.14256
18:27:18|1.14256
18:27:19|1.14256
18:27:20|1.14256
18:27:21|1.14256
18:27:22|1.14256
18:27:23|1.14256
18:27:25|1.14256
18:27:25|1.14256
18:27:27|1.14251
18:27:28|1.14251
18:27:30|1.14251
18:27:32|1.14251
18:27:33|1.14251
18:27:34|1.14251
18:27:34|1.14251
18:27:36|1.14251
18:27:38|1.14251
18:27:39|1.14251
18:27:40|1.14251
18:27:41|1.14251
18:27:42|1.14251
18:27:43|1.14251
18:27:44|1.14251
18:27:45|1.14251
18:27:46|1.14251
18:27:47|1.14251
18:27:48|1.14251
18:27:49|1.14256
18:27:50|1.14256
18:27:52|1.14256
18:27:53|1.14256
18:27:54|1.14256
18:27:55|1.14256
18:27:56|1.14256
18:27:57|1.14256
18:27:57|1.14256
18:27:59|1.14256
18:28:00|1.14256
18:28:00|1.14256
18:28:02|1.14256
18:28:03|1.14256
18:28:04|1.14256
18:28:05|1.14256
18:28:05|1.14272
18:28:07|1.14272
18:28:08|1.14272
18:28:09|1.14272
18:28:09|1.14272
18:28:11|1.14272
18:28:12|1.14272
18:28:13|1.14254
18:28:14|1.14254
18:28:15|1.14254
18:28:16|1.14254
18:28:17|1.14254
18:28:18|1.14254
18:28:18|1.14254
18:28:20|1.14254
18:28:21|1.14254
18:28:22|1.14254
18:28:23|1.14254
18:28:24|1.1442
18:28:25|1.1442
18:28:26|1.1442
18:28:26|1.14574
18:28:29|1.14574
18:28:30|1.14574
18:28:31|1.14574
18:28:32|1.14574
18:28:33|1.14574
18:28:34|1.14574
18:28:35|1.14574
18:28:36|1.14574
18:28:38|1.14574
18:28:39|1.14574
18:28:40|1.14574
18:28:41|1.14574
18:28:41|1.14574
18:28:43|1.14574
18:28:45|1.14574
18:28:46|1.14574
18:28:47|1.14574
18:28:48|1.14574
18:28:49|1.14574
18:28:51|1.14574
18:28:52|1.14574
18:28:52|1.14574
18:28:54|1.14574
18:28:56|1.14574
18:28:56|1.14574
18:28:57|1.14574
18:28:58|1.14574
18:28:59|1.14574
18:29:00|1.14574
18:29:01|1.14574
18:29:02|1.14574
18:29:03|1.14574
18:29:04|1.14574
18:29:06|1.14574
18:29:08|1.14574
18:29:08|1.14574
18:29:09|1.14574
18:29:11|1.14574
18:29:11|1.14574
18:29:13|1.14574
18:29:13|1.14574
18:29:14|1.14574
18:29:16|1.14574
18:29:18|1.14574
18:29:18|1.14574
18:29:19|1.14574
18:29:20|1.14355
18:29:21|1.14355
18:29:23|1.14355
18:29:23|1.14355
18:29:24|1.14355
18:29:26|1.14355
18:29:28|1.14355
18:29:29|1.14355
18:29:30|1.14499
18:29:32|1.14499
18:29:34|1.1435
18:29:35|1.14355
18:29:36|1.14355
18:29:37|1.14355
18:29:38|1.14355
18:29:39|1.14355
18:29:40|1.14355
18:29:42|1.14355
18:29:43|1.14355
18:29:44|1.14355
18:29:45|1.14336
18:29:47|1.14336
18:29:48|1.14336
18:29:48|1.14336
18:29:50|1.14336
18:29:50|1.14336
18:29:53|1.14336
18:29:53|1.14336
18:29:54|1.14336
18:29:55|1.14336
18:29:57|1.14336
18:29:58|1.14336
18:29:59|1.14336
18:30:00|1.14336
18:30:01|1.14336
18:30:02|1.14336
18:30:04|1.14336
18:30:04|1.14336
18:30:05|1.14332
18:30:07|1.14332
18:30:09|1.14332
18:30:09|1.14332
18:30:11|1.14332
18:30:11|1.14332
18:30:12|1.14332
18:30:13|1.14332
18:30:14|1.14332
18:30:16|1.14332
18:30:17|1.14332
18:30:18|1.14332
18:30:19|1.14332
18:30:19|1.14332
18:30:21|1.14332
18:30:21|1.14332
18:30:22|1.14332
18:30:24|1.14332
18:30:25|1.14332
18:30:27|1.14332
18:30:27|1.14332
18:30:29|1.14332
18:30:31|1.14332
18:30:32|1.14332
18:30:33|1.14332
18:30:34|1.14332
18:30:36|1.14332
18:30:38|1.14332
18:30:40|1.14332
18:30:40|1.14522
18:30:41|1.14522
18:30:42|1.14522
18:30:43|1.14522
18:30:44|1.14522
18:30:45|1.14522
18:30:46|1.14522
18:30:47|1.14522
18:30:48|1.14522
18:30:49|1.14522
18:30:50|1.14367
18:30:51|1.14367
18:30:52|1.14367
18:30:53|1.14367
18:30:54|1.14367
18:30:55|1.14522
18:30:56|1.14522
18:30:57|1.14522
18:30:58|1.14522
18:30:59|1.14522
18:31:00|1.14522
18:31:01|1.14338
18:31:02|1.14338
18:31:03|1.14338
18:31:04|1.14338
18:31:05|1.14338
18:31:06|1.14338
18:31:07|1.14338
18:31:08|1.14338
18:31:09|1.14338
18:31:11|1.14338
18:31:12|1.14338
18:31:13|1.14331
18:31:14|1.14331
18:31:15|1.14426
18:31:16|1.14426
18:31:17|1.14426
18:31:18|1.14426
18:31:20|1.14426
18:31:21|1.14426
18:31:21|1.14426
18:31:23|1.14426
18:31:24|1.14426
18:31:25|1.14426
18:31:25|1.14426
18:31:26|1.14426
18:31:27|1.14426
18:31:29|1.14426
18:31:30|1.14426
18:31:32|1.14426
18:31:33|1.14426
18:31:34|1.14426
18:31:35|1.14426
18:31:36|1.14426
18:31:38|1.14426
18:31:40|1.14426
18:31:41|1.14426
18:31:42|1.14426
18:31:44|1.14426
18:31:44|1.14426
18:31:46|1.14426
18:31:46|1.14426
18:31:48|1.14426
18:31:48|1.14426
18:31:50|1.14426
18:31:51|1.14426
18:31:52|1.14426
18:31:53|1.14426
18:31:54|1.14426
18:31:54|1.14426
18:31:56|1.14426
18:31:57|1.14426
18:31:59|1.14426
18:32:00|1.14426
18:32:01|1.14426
18:32:01|1.14426
18:32:02|1.14426
18:32:03|1.14426
18:32:05|1.14426
18:32:06|1.14426
18:32:07|1.14426
18:32:08|1.14444
18:32:09|1.14444
18:32:10|1.14444
18:32:12|1.14444
18:32:13|1.14444
18:32:14|1.14444
18:32:14|1.14444
18:32:15|1.14444
18:32:16|1.14444
18:32:18|1.14444
18:32:18|1.14444
18:32:20|1.14444
18:32:20|1.14444
18:32:21|1.14444
18:32:23|1.14444
18:32:24|1.14444
18:32:25|1.14444
18:32:26|1.14444
18:32:27|1.14444
18:32:28|1.14444
18:32:29|1.14444
18:32:30|1.14444
18:32:31|1.14444
18:32:32|1.14444
18:32:34|1.14444
18:32:35|1.14326
18:32:35|1.14326
18:32:37|1.14326
18:32:38|1.14326
18:32:38|1.14326
18:32:40|1.14326
18:32:42|1.14326
18:32:42|1.14326
18:32:44|1.14326
18:32:45|1.14409
18:32:46|1.14409
18:32:48|1.14409
18:32:48|1.14409
18:32:50|1.14409
18:32:51|1.14409
18:32:52|1.14409
18:32:53|1.14409
18:32:54|1.14409
18:32:55|1.14409
18:32:56|1.14409
18:32:57|1.14409
18:32:58|1.14409
18:32:59|1.14409
18:33:00|1.14409
18:33:01|1.14409
18:33:02|1.14409
18:33:03|1.14409
18:33:04|1.14409
18:33:05|1.14409
18:33:06|1.14409
18:33:07|1.14409
18:33:08|1.14409
18:33:09|1.14409
18:33:10|1.14409
18:33:11|1.14409
18:33:12|1.14409
18:33:13|1.14409
18:33:15|1.14409
18:33:15|1.14409
18:33:17|1.14409
18:33:17|1.1441
18:33:19|1.1441
18:33:20|1.1441
18:33:21|1.1441
18:33:22|1.1441
18:33:23|1.1441
18:33:23|1.1441
18:33:25|1.1441
18:33:26|1.1441
18:33:27|1.1441
18:33:27|1.14234
18:33:29|1.14234
18:33:30|1.14234
18:33:31|1.14234
18:33:31|1.14234
18:33:34|1.14234
18:33:35|1.14234
18:33:36|1.14234
18:33:37|1.14234
18:33:39|1.14234
18:33:40|1.14234
18:33:42|1.14234
18:33:43|1.14234
18:33:43|1.14234
18:33:44|1.14234
18:33:47|1.14234
18:33:47|1.14234
18:33:48|1.14234
18:33:49|1.14234
18:33:50|1.14234
18:33:51|1.14234
18:33:52|1.14234
18:33:53|1.14234
18:33:54|1.1437
18:33:55|1.1437
18:33:56|1.1437
18:33:57|1.1437
18:33:58|1.1437
18:33:59|1.1437
18:34:00|1.1437
18:34:01|1.1437
18:34:02|1.1437
18:34:03|1.1437
18:34:04|1.1437
18:34:06|1.1437
18:34:07|1.1437
18:34:08|1.1437
18:34:09|1.14267
18:34:10|1.14267
18:34:11|1.14267
18:34:12|1.14267
18:34:13|1.14267
18:34:14|1.14267
18:34:15|1.14267
18:34:16|1.14267
18:34:17|1.14267
18:34:18|1.14267
18:34:19|1.14267
18:34:20|1.14267
18:34:22|1.14267
18:34:23|1.14267
18:34:23|1.1437
18:34:24|1.1437
18:34:26|1.1437
18:34:26|1.14224
18:34:27|1.14224
18:34:29|1.14224
18:34:30|1.14224
18:34:31|1.14224
18:34:33|1.14224
18:34:34|1.14355
18:34:35|1.14312
18:34:36|1.14312
18:34:37|1.14312
18:34:38|1.14312
18:34:39|1.14312
18:34:40|1.14312
18:34:41|1.14362
18:34:43|1.14362
18:34:44|1.14362
18:34:45|1.14362
18:34:46|1.14362
18:34:47|1.14401
18:34:49|1.14401
18:34:49|1.14401
18:34:52|1.14401
18:34:52|1.14401
18:34:53|1.14401
18:34:54|1.14481
18:34:55|1.14433
18:34:56|1.14406
18:34:57|1.14406
18:34:58|1.14406
18:34:59|1.14406
18:35:00|1.14401
18:35:01|1.14401
18:35:02|1.14401
18:35:04|1.14401
18:35:04|1.14401
18:35:06|1.14401
18:35:06|1.14401
18:35:08|1.14886
18:35:09|1.14886
18:35:10|1.14725
18:35:11|1.14725
18:35:12|1.14725
18:35:13|1.14834
18:35:14|1.14834
18:35:15|1.15
18:35:16|1.15
18:35:17|1.15
18:35:18|1.15
18:35:19|1.15222
18:35:20|1.15289
18:35:21|1.15482
18:35:22|1.15562
18:35:23|1.15562
18:35:24|1.15394
18:35:25|1.15394
18:35:26|1.15394
18:35:27|1.15394
18:35:28|1.15394
18:35:29|1.1545
18:35:30|1.1545
18:35:31|1.1545
18:35:33|1.1545
18:35:35|1.1545
18:35:37|1.15363
18:35:37|1.15363
18:35:39|1.15363
18:35:40|1.15363
18:35:41|1.15363
18:35:42|1.15363
18:35:44|1.15363
18:35:44|1.15363
18:35:45|1.15363
18:35:46|1.15363
18:35:47|1.15363
18:35:48|1.15363
18:35:50|1.15363
18:35:50|1.15398
18:35:51|1.15398
18:35:52|1.15407
18:35:53|1.15407
18:35:54|1.15407
18:35:56|1.15407
18:35:57|1.15407
18:35:58|1.15407
18:35:59|1.155
18:36:01|1.155
18:36:01|1.155
18:36:02|1.155
18:36:03|1.155
18:36:04|1.155
18:36:06|1.155
18:36:07|1.155
18:36:07|1.155
18:36:09|1.1545
18:36:10|1.15067
18:36:10|1.15067
18:36:11|1.15067
18:36:14|1.15137
18:36:14|1.15067
18:36:15|1.15067
18:36:17|1.14992
18:36:18|1.14992
18:36:19|1.14992
18:36:20|1.14992
18:36:21|1.14992
18:36:22|1.15442
18:36:23|1.15486
18:36:25|1.15486
18:36:26|1.15486
18:36:26|1.15486
18:36:28|1.15486
18:36:29|1.15486
18:36:29|1.15486
18:36:31|1.15571
18:36:31|1.15571
18:36:32|1.15466
18:36:33|1.15361
18:36:34|1.15361
18:36:37|1.15361
18:36:37|1.15361
18:36:39|1.15361
18:36:40|1.15521
18:36:41|1.15385
18:36:42|1.15385
18:36:43|1.15385
18:36:44|1.15385
18:36:46|1.15357
18:36:47|1.15357
18:36:49|1.15357
18:36:50|1.15357
18:36:50|1.15357
18:36:52|1.15357
18:36:52|1.15357
18:36:53|1.15357
18:36:55|1.15357
18:36:56|1.15357
18:36:56|1.15357
18:36:59|1.15414
18:36:59|1.15414
18:37:01|1.15457
18:37:02|1.15457
18:37:03|1.15457
18:37:04|1.15457
18:37:05|1.15457
18:37:07|1.15385
18:37:08|1.15385
18:37:08|1.15385
18:37:09|1.15385
18:37:11|1.15385
18:37:12|1.15385
18:37:13|1.15385
18:37:13|1.15385
18:37:14|1.15449
18:37:15|1.1548
18:37:17|1.1548
18:37:18|1.1548
18:37:19|1.1548
18:37:20|1.1544
18:37:21|1.1544
18:37:22|1.1544
18:37:23|1.1544
18:37:24|1.1544
18:37:25|1.1544
18:37:26|1.1544
18:37:27|1.15543
18:37:28|1.15543
18:37:29|1.15542
18:37:30|1.15542
18:37:31|1.15542
18:37:32|1.15542
18:37:33|1.15542
18:37:34|1.15542
18:37:35|1.15542
18:37:36|1.15542
18:37:38|1.15542
18:37:39|1.15542
18:37:39|1.15411
18:37:42|1.15359
18:37:42|1.15359
18:37:43|1.15359
18:37:45|1.15359
18:37:45|1.15359
18:37:47|1.15359
18:37:47|1.15359
18:37:48|1.15359
18:37:50|1.15359
18:37:51|1.15377
18:37:51|1.15377
18:37:53|1.15377
18:37:54|1.15377
18:37:55|1.15377
18:37:56|1.15377
18:37:57|1.15377
18:37:58|1.15377
18:37:59|1.15377
18:38:01|1.15464
18:38:02|1.15464
18:38:03|1.15464
18:38:05|1.15464
18:38:05|1.15464
18:38:06|1.15464
18:38:07|1.15464
18:38:09|1.15464
18:38:11|1.15464
18:38:13|1.15464
18:38:13|1.15464
18:38:15|1.15464
18:38:16|1.15464
18:38:17|1.15464
18:38:17|1.15464
18:38:18|1.15464
18:38:19|1.15464
18:38:20|1.15464
18:38:22|1.15464
18:38:22|1.15486
18:38:24|1.15486
18:38:24|1.15486
18:38:26|1.15486
18:38:27|1.15486
18:38:29|1.15422
18:38:30|1.15422
18:38:31|1.15422
18:38:32|1.15422
18:38:33|1.15422
18:38:35|1.15422
18:38:37|1.15336
18:38:38|1.15399
18:38:39|1.15399
18:38:40|1.15399
18:38:41|1.15399
18:38:42|1.15399
18:38:43|1.15399
18:38:44|1.15399
18:38:45|1.15376
18:38:46|1.15376
18:38:47|1.15402
18:38:48|1.15402
18:38:49|1.15402
18:38:50|1.15402
18:38:52|1.15423
18:38:52|1.15423
18:38:53|1.15332
18:38:54|1.15332
18:38:55|1.15334
18:38:56|1.15377
18:38:57|1.15377
18:38:58|1.15422
18:38:59|1.15422
18:39:00|1.15422
18:39:01|1.15422
18:39:02|1.15422
18:39:03|1.15422
18:39:05|1.15422
18:39:06|1.15422
18:39:07|1.15422
18:39:08|1.15422
18:39:09|1.15422
18:39:10|1.15422
18:39:11|1.15422
18:39:12|1.15422
18:39:14|1.15422
18:39:14|1.15422
18:39:15|1.15422
18:39:17|1.15422
18:39:18|1.15422
18:39:18|1.15422
18:39:20|1.15422
18:39:21|1.15422
18:39:23|1.15422
18:39:24|1.15422
18:39:25|1.15422
18:39:26|1.15333
18:39:28|1.15333
18:39:28|1.15526
18:39:29|1.15541
18:39:30|1.15541
18:39:31|1.15541
18:39:32|1.15511
18:39:33|1.15511
18:39:34|1.15511
18:39:35|1.15511
18:39:36|1.15553
18:39:37|1.15553
18:39:39|1.15553
18:39:41|1.15553
18:39:42|1.15553
18:39:43|1.15553
18:39:44|1.15553
18:39:45|1.15553
18:39:47|1.15553
18:39:49|1.15553
18:39:49|1.1547
18:39:50|1.1547
18:39:51|1.1547
18:39:53|1.1547
18:39:54|1.15507
18:39:54|1.15507
18:39:55|1.15507
18:39:56|1.15507
18:39:58|1.15507
18:39:58|1.15507
18:39:59|1.15507
18:40:01|1.15507
18:40:01|1.15507
18:40:02|1.15507
18:40:04|1.15507
18:40:05|1.15507
18:40:07|1.15507
18:40:08|1.15507
18:40:09|1.15507
18:40:10|1.15507
18:40:11|1.15507
18:40:12|1.15507
18:40:13|1.15507
18:40:14|1.15503
18:40:15|1.15393
18:40:16|1.15393
18:40:17|1.15393
18:40:18|1.15393
18:40:19|1.15393
18:40:20|1.15393
18:40:21|1.15393
18:40:22|1.15393
18:40:23|1.15393
18:40:24|1.15393
18:40:25|1.15393
18:40:26|1.15393
18:40:27|1.15393
18:40:28|1.15393
18:40:29|1.15393
18:40:30|1.15393
18:40:31|1.15393
18:40:32|1.15393
18:40:33|1.15393
18:40:34|1.15393
18:40:35|1.15393
18:40:36|1.15393
18:40:37|1.15393
18:40:38|1.15393
18:40:39|1.15393
18:40:41|1.15393
18:40:42|1.15393
18:40:43|1.15416
18:40:45|1.15416
18:40:46|1.15416
18:40:48|1.15416
18:40:48|1.15416
18:40:50|1.15416
18:40:50|1.15416
18:40:51|1.15265
18:40:52|1.15021
18:40:53|1.15053
18:40:54|1.15053
18:40:55|1.15053
18:40:56|1.15053
18:40:57|1.15053
18:40:58|1.15053
18:40:59|1.15053
18:41:00|1.15053
18:41:02|1.15053
18:41:03|1.15053
18:41:04|1.15053
18:41:05|1.15053
18:41:05|1.15053
18:41:07|1.15053
18:41:09|1.15053
18:41:10|1.15257
18:41:10|1.15257
18:41:12|1.15257
18:41:12|1.15257
18:41:14|1.15257
18:41:15|1.15257
18:41:16|1.15257
18:41:16|1.15257
18:41:18|1.15283
18:41:19|1.15283
18:41:19|1.15257
18:41:21|1.15257
18:41:22|1.15257
18:41:23|1.15257
18:41:24|1.15367
18:41:24|1.15367
18:41:27|1.15367
18:41:27|1.15367
18:41:28|1.15367
18:41:29|1.15348
18:41:30|1.15348
18:41:32|1.15301
18:41:33|1.15315
18:41:33|1.15315
18:41:34|1.15315
18:41:35|1.15315
18:41:36|1.15315
18:41:37|1.15315
18:41:38|1.15316
18:41:39|1.15316
18:41:41|1.15316
18:41:42|1.15316
18:41:43|1.15316
18:41:45|1.15316
18:41:46|1.15316
18:41:47|1.15092
18:41:48|1.15053
18:41:49|1.1502
18:41:51|1.1502
18:41:53|1.15043
18:41:53|1.15043
18:41:54|1.15043
18:41:55|1.15003
18:41:56|1.15003
18:41:57|1.15003
18:41:58|1.14953
18:42:00|1.14953
18:42:00|1.14953
18:42:02|1.14953
18:42:03|1.14953
18:42:04|1.14953
18:42:05|1.14953
18:42:06|1.14953
18:42:07|1.14953
18:42:08|1.14953
18:42:09|1.14953
18:42:10|1.14865
18:42:11|1.14865
18:42:13|1.14865
18:42:15|1.14865
18:42:16|1.14865
18:42:17|1.14865
18:42:18|1.14865
18:42:20|1.14865
18:42:21|1.14865
18:42:22|1.14865
18:42:23|1.14865
18:42:24|1.14865
18:42:24|1.14865
18:42:26|1.14865
18:42:27|1.14865
18:42:27|1.14865
18:42:29|1.14811
18:42:29|1.14811
18:42:31|1.14787
18:42:32|1.14787
18:42:33|1.14787
18:42:34|1.14787
18:42:35|1.14787
18:42:36|1.14787
18:42:37|1.14787
18:42:38|1.14787
18:42:39|1.14754
18:42:40|1.14754
18:42:41|1.14754
18:42:43|1.14754
18:42:43|1.14754
18:42:44|1.14754
18:42:45|1.14754
18:42:48|1.14754
18:42:48|1.14673
18:42:49|1.14673
18:42:50|1.14673
18:42:51|1.14673
18:42:52|1.14673
18:42:53|1.14736
18:42:54|1.14736
18:42:55|1.14736
18:42:56|1.14673
18:42:57|1.14673
18:42:59|1.14673
18:43:00|1.14673
18:43:00|1.14673
18:43:01|1.14673
18:43:02|1.14673
18:43:03|1.14673
18:43:04|1.14673
18:43:05|1.14673
18:43:06|1.14673
18:43:07|1.14673
18:43:08|1.14673
18:43:10|1.14673
18:43:11|1.1459
18:43:12|1.1459
18:43:13|1.1459
18:43:14|1.1459
18:43:16|1.1459
18:43:16|1.1459
18:43:18|1.1459
18:43:19|1.1459
18:43:19|1.1459
18:43:21|1.1459
18:43:22|1.1459
18:43:23|1.1459
18:43:23|1.1459
18:43:25|1.13874
18:43:26|1.13874
18:43:27|1.13975
18:43:28|1.1402
18:43:29|1.1402
18:43:31|1.141
18:43:32|1.14183
18:43:33|1.14183
18:43:33|1.14183
18:43:35|1.14183
18:43:36|1.14159
18:43:37|1.14159
18:43:38|1.14159
18:43:39|1.142
18:43:40|1.14248
18:43:41|1.14248
18:43:43|1.14248
18:43:45|1.14248
18:43:46|1.14248
18:43:47|1.14248
18:43:48|1.14244
18:43:49|1.14324
18:43:51|1.14324
18:43:51|1.14349
18:43:53|1.14355
18:43:55|1.14389
18:43:55|1.14389
18:43:56|1.14439
18:43:57|1.14439
18:43:58|1.14439
18:43:59|1.14208
18:44:00|1.14208
18:44:01|1.14208
18:44:02|1.14208
18:44:03|1.14208
18:44:05|1.14213
18:44:06|1.14213
18:44:07|1.14213
18:44:08|1.14263
18:44:09|1.14263
18:44:10|1.14263
18:44:11|1.14263
18:44:12|1.14263
18:44:13|1.14263
18:44:14|1.14263
18:44:15|1.14263
18:44:16|1.14263
18:44:17|1.14263
18:44:19|1.14208
18:44:20|1.14208
18:44:21|1.14208
18:44:22|1.14208
18:44:23|1.14208
18:44:24|1.14208
18:44:26|1.14208
18:44:28|1.13961
18:44:29|1.13961
18:44:30|1.13961
18:44:31|1.14037
18:44:32|1.14037
18:44:33|1.14037
18:44:34|1.14037
18:44:35|1.14037
18:44:36|1.14037
18:44:37|1.13933
18:44:38|1.13933
18:44:39|1.13933
18:44:40|1.13933
18:44:41|1.13933
18:44:43|1.13933
18:44:45|1.13933
18:44:47|1.13933
18:44:48|1.13933
18:44:49|1.13847
18:44:51|1.13847
18:44:52|1.13827
18:44:52|1.13824
18:44:53|1.13824
18:44:55|1.13821
18:44:55|1.13821
18:44:56|1.13821
18:44:59|1.13778
18:44:59|1.13778
18:45:00|1.13778
18:45:01|1.1385
18:45:02|1.1385
18:45:03|1.1385
18:45:04|1.1385
18:45:06|1.1385
18:45:07|1.13789
18:45:08|1.13789
18:45:09|1.13789
18:45:10|1.13789
18:45:12|1.13789
18:45:13|1.13789
18:45:14|1.13789
18:45:15|1.13789
18:45:15|1.13789
18:45:17|1.13789
18:45:18|1.13789
18:45:19|1.13789
18:45:19|1.13789
18:45:20|1.13789
18:45:22|1.13789
18:45:23|1.13693
18:45:24|1.13693
18:45:25|1.13693
18:45:26|1.13688
18:45:28|1.13898
18:45:29|1.1392
18:45:30|1.1392
18:45:31|1.1392
18:45:31|1.1392
18:45:32|1.1392
18:45:34|1.1392
18:45:34|1.1392
18:45:36|1.1392
18:45:36|1.1392
18:45:37|1.1392
18:45:39|1.1392
18:45:39|1.1392
18:45:40|1.13865
18:45:41|1.13865
18:45:42|1.13865
18:45:44|1.13865
18:45:46|1.13865
18:45:47|1.1382
18:45:48|1.1382
18:45:49|1.1382
18:45:50|1.1382
18:45:52|1.1382
18:45:53|1.1382
18:45:54|1.1382
18:45:55|1.1382
18:45:56|1.1382
18:45:57|1.1382
18:45:58|1.1382
18:45:59|1.1382
18:46:00|1.1382
18:46:02|1.1382
18:46:02|1.1382
18:46:03|1.13747
18:46:06|1.1382
18:46:06|1.1382
18:46:07|1.1382
18:46:09|1.13913
18:46:11|1.14019
18:46:11|1.14019
18:46:13|1.14019
18:46:14|1.14019
18:46:16|1.13995
18:46:17|1.13995
18:46:18|1.13995
18:46:19|1.13995
18:46:20|1.13995
18:46:21|1.13995
18:46:23|1.13995
18:46:23|1.13995
18:46:25|1.13995
18:46:26|1.13995
18:46:27|1.13995
18:46:28|1.14078
18:46:29|1.14078
18:46:30|1.14078
18:46:30|1.14078
18:46:32|1.14078
18:46:33|1.14078
18:46:35|1.14078
18:46:36|1.14113
18:46:36|1.14062
18:46:38|1.13999
18:46:39|1.13999
18:46:39|1.13999
18:46:40|1.13999
18:46:41|1.13999
18:46:42|1.13999
18:46:44|1.13999
18:46:44|1.13999
18:46:47|1.13999
18:46:48|1.13999
18:46:48|1.13999
18:46:49|1.13999
18:46:52|1.13999
18:46:52|1.13999
18:46:53|1.13999
18:46:54|1.13999
18:46:55|1.13999
18:46:56|1.13999
18:46:57|1.13999
18:46:58|1.13999
18:46:59|1.13999
18:47:00|1.13999
18:47:01|1.13999
18:47:02|1.13999
18:47:03|1.13999
18:47:04|1.13999
18:47:05|1.13999
18:47:07|1.13999
18:47:08|1.13999
18:47:09|1.13999
18:47:11|1.13999
18:47:12|1.13999
18:47:13|1.13999
18:47:14|1.13999
18:47:15|1.13999
18:47:16|1.138
18:47:16|1.138
18:47:18|1.138
18:47:19|1.138
18:47:20|1.13815
18:47:20|1.13815
18:47:21|1.13815
18:47:23|1.13815
18:47:24|1.13815
18:47:26|1.13815
18:47:26|1.13815
18:47:28|1.13815
18:47:28|1.13815
18:47:29|1.13815
18:47:31|1.13999
18:47:31|1.13999
18:47:33|1.13999
18:47:34|1.13999
18:47:36|1.13999
18:47:37|1.13999
18:47:37|1.13999
18:47:39|1.13999
18:47:39|1.13999
18:47:42|1.13999
18:47:42|1.13999
18:47:43|1.13999
18:47:44|1.14002
18:47:45|1.14002
18:47:48|1.14002
18:47:48|1.14002
18:47:49|1.14002
18:47:50|1.14002
18:47:51|1.14002
18:47:52|1.14002
18:47:53|1.14002
18:47:55|1.14002
18:47:56|1.14002
18:47:57|1.14002
18:47:58|1.14002
18:47:59|1.14002
18:48:01|1.14002
18:48:01|1.14002
18:48:03|1.14002
18:48:04|1.14002
18:48:06|1.14002
18:48:07|1.13965
18:48:08|1.13965
18:48:08|1.13965
18:48:10|1.13965
18:48:11|1.13965
18:48:12|1.13965
18:48:13|1.13965
18:48:14|1.13965
18:48:15|1.13965
18:48:16|1.13965
18:48:18|1.13965
18:48:18|1.13965
18:48:20|1.13965
18:48:20|1.13965
18:48:22|1.14009
18:48:23|1.14006
18:48:24|1.14006
18:48:25|1.14023
18:48:26|1.14023
18:48:27|1.14023
18:48:28|1.14023
18:48:29|1.14023
18:48:30|1.14023
18:48:31|1.14023
18:48:32|1.14023
18:48:33|1.14023
18:48:34|1.14023
18:48:35|1.14023
18:48:36|1.14023
18:48:37|1.14023
18:48:38|1.14023
18:48:39|1.14023
18:48:40|1.14023
18:48:41|1.14023
18:48:42|1.13998
18:48:43|1.13998
18:48:44|1.13998
18:48:45|1.13824
18:48:46|1.13824
18:48:47|1.13824
18:48:49|1.13824
18:48:50|1.13824
18:48:50|1.13651
18:48:51|1.13657
18:48:52|1.13657
18:48:55|1.13657
18:48:55|1.13657
18:48:56|1.13657
18:48:57|1.13657
18:48:58|1.13657
18:48:59|1.13616
18:49:01|1.13616
18:49:02|1.13616
18:49:02|1.13568
18:49:03|1.13568
18:49:04|1.13568
18:49:06|1.13568
18:49:06|1.13568
18:49:08|1.13535
18:49:09|1.13535
18:49:09|1.13535
18:49:11|1.13535
18:49:11|1.13535
18:49:13|1.13535
18:49:13|1.13535
18:49:16|1.13535
18:49:16|1.13535
18:49:18|1.13535
18:49:19|1.13535
18:49:21|1.13535
18:49:21|1.13535
18:49:23|1.13535
18:49:24|1.13535
18:49:26|1.13535
18:49:26|1.13535
18:49:27|1.13535
18:49:28|1.13535
18:49:29|1.13535
18:49:31|1.13535
18:49:32|1.13535
18:49:32|1.13535
18:49:33|1.13749
18:49:34|1.13759
18:49:35|1.13759
18:49:37|1.13759
18:49:38|1.13759
18:49:38|1.13759
18:49:40|1.13759
18:49:41|1.13759
18:49:42|1.1367
18:49:43|1.13669
18:49:44|1.13669
18:49:45|1.13669
18:49:46|1.13669
18:49:47|1.13669
18:49:49|1.13669
18:49:51|1.13669
18:49:51|1.13669
18:49:52|1.13669
18:49:54|1.13759
18:49:55|1.13759
18:49:55|1.13759
18:49:56|1.13759
18:49:57|1.13759
18:49:58|1.13759
18:50:01|1.13759
18:50:02|1.13759
18:50:03|1.13759
18:50:04|1.13759
18:50:05|1.13759
18:50:06|1.13759
18:50:07|1.1375
18:50:08|1.1375
18:50:09|1.1375
18:50:10|1.1375
18:50:11|1.1375
18:50:12|1.1375
18:50:13|1.1375
18:50:14|1.1375
18:50:15|1.13583
18:50:16|1.13324
18:50:17|1.13382
18:50:19|1.13382
18:50:19|1.13382
18:50:20|1.13382
18:50:22|1.13382
18:50:22|1.13382
18:50:23|1.13382
18:50:24|1.13382
18:50:26|1.13382
18:50:26|1.13382
18:50:27|1.13382
18:50:29|1.13382
18:50:30|1.13382
18:50:31|1.13382
18:50:32|1.1337
18:50:33|1.13395
18:50:34|1.13395
18:50:35|1.13395
18:50:36|1.13395
18:50:37|1.13395
18:50:38|1.13395
18:50:39|1.13395
18:50:40|1.13395
18:50:42|1.13395
18:50:43|1.13395
18:50:44|1.13395
18:50:44|1.13395
18:50:47|1.13395
18:50:47|1.13395
18:50:48|1.13268
18:50:50|1.13306
18:50:51|1.13003
18:50:51|1.13236
18:50:52|1.13236
18:50:54|1.13236
18:50:55|1.13236
18:50:56|1.13165
18:50:57|1.13165
18:50:58|1.13155
18:51:00|1.13155
18:51:01|1.13155
18:51:02|1.13155
18:51:03|1.13008
18:51:03|1.13001
18:51:04|1.13001
18:51:06|1.12711
18:51:07|1.12725
18:51:08|1.13442
18:51:08|1.13442
18:51:11|1.13369
18:51:11|1.13369
18:51:12|1.13369
18:51:14|1.13369
18:51:15|1.13213
18:51:16|1.13176
18:51:17|1.13176
18:51:18|1.13176
18:51:19|1.13176
18:51:20|1.13176
18:51:21|1.13176
18:51:22|1.13176
18:51:23|1.13176
18:51:24|1.13176
18:51:25|1.13176
18:51:27|1.13176
18:51:27|1.13176
18:51:28|1.13176
18:51:30|1.13314
18:51:30|1.13314
18:51:31|1.13314
18:51:33|1.13314
18:51:33|1.13314
18:51:35|1.13314
18:51:37|1.13179
18:51:37|1.13179
18:51:38|1.13179
18:51:39|1.13232
18:51:40|1.13232
18:51:41|1.13232
18:51:42|1.13232
18:51:43|1.13232
18:51:44|1.13327
18:51:45|1.13327
18:51:46|1.13327
18:51:47|1.13327
18:51:48|1.13327
18:51:49|1.13327
18:51:50|1.13327
18:51:52|1.13321
18:51:53|1.13321
18:51:54|1.13321
18:51:55|1.13321
18:51:56|1.13321
18:51:57|1.13321
18:51:58|1.13321
18:51:59|1.13321
18:52:01|1.13321
18:52:02|1.13321
18:52:02|1.13426
18:52:03|1.13426
18:52:04|1.13343
18:52:07|1.13468
18:52:07|1.13468
18:52:09|1.13468
18:52:10|1.13468
18:52:11|1.13468
18:52:12|1.13468
18:52:13|1.13576
18:52:14|1.13704
18:52:15|1.13704
18:52:16|1.13704
18:52:17|1.13704
18:52:19|1.13634
18:52:21|1.13931
18:52:22|1.13931
18:52:23|1.14
18:52:24|1.14
18:52:25|1.14
18:52:26|1.14
18:52:27|1.14
18:52:28|1.14
18:52:29|1.14
18:52:30|1.14
18:52:31|1.14
18:52:32|1.14
18:52:33|1.14
18:52:34|1.14
18:52:35|1.14
18:52:36|1.14
18:52:37|1.14
18:52:38|1.14
18:52:39|1.13924
18:52:40|1.13924
18:52:41|1.13924
18:52:42|1.13924
18:52:43|1.13924
18:52:45|1.13924
18:52:45|1.14115
18:52:46|1.14115
18:52:47|1.14071
18:52:48|1.14064
18:52:50|1.14064
18:52:51|1.14064
18:52:53|1.14064
18:52:54|1.14149
18:52:54|1.14149
18:52:55|1.14149
18:52:56|1.14149
18:52:57|1.14149
18:52:59|1.14143
18:52:59|1.14143
18:53:00|1.14143
18:53:01|1.14143
18:53:02|1.14171
18:53:03|1.14241
18:53:05|1.14243
18:53:05|1.14243
18:53:07|1.14243
18:53:09|1.14272
18:53:11|1.14182
18:53:12|1.14142
18:53:12|1.14142
18:53:14|1.14142
18:53:15|1.14142
18:53:16|1.14142
18:53:16|1.14142
18:53:17|1.14142
18:53:19|1.14142
18:53:19|1.14078
18:53:21|1.14078
18:53:21|1.14078
18:53:22|1.14078
18:53:24|1.14078
18:53:24|1.14061
18:53:26|1.14061
18:53:27|1.14061
18:53:27|1.14061
18:53:29|1.14061
18:53:31|1.14153
18:53:31|1.14153
18:53:32|1.14153
18:53:33|1.14153
18:53:35|1.14153
18:53:35|1.14153
18:53:36|1.14153
18:53:37|1.14153
18:53:38|1.14153
18:53:39|1.14153
18:53:41|1.14153
18:53:42|1.14153
18:53:42|1.14153
18:53:44|1.14153
18:53:45|1.14153
18:53:46|1.14153
18:53:47|1.14153
18:53:48|1.14153
18:53:49|1.14153
18:53:50|1.14153
18:53:52|1.14153
18:53:53|1.14153
18:53:55|1.14153
18:53:57|1.14153
18:53:57|1.14153
18:53:58|1.14153
18:53:59|1.14153
18:54:01|1.14153
18:54:02|1.14153
18:54:04|1.14305
18:54:04|1.14305
18:54:06|1.14305
18:54:07|1.14259
18:54:08|1.14259
18:54:10|1.14259
18:54:11|1.14259
18:54:13|1.14259
18:54:13|1.14259
18:54:14|1.14259
18:54:15|1.14259
18:54:16|1.14259
18:54:17|1.14259
18:54:18|1.14259
18:54:19|1.14259
18:54:20|1.14259
18:54:22|1.14259
18:54:22|1.14259
18:54:24|1.14259
18:54:24|1.14259
18:54:25|1.14259
18:54:27|1.14259
18:54:28|1.14259
18:54:28|1.14259
18:54:29|1.14259
18:54:31|1.14259
18:54:31|1.14259
18:54:33|1.14259
18:54:33|1.14259
18:54:35|1.14259
18:54:36|1.14259
18:54:37|1.14259
18:54:38|1.14259
18:54:39|1.14259
18:54:40|1.14259
18:54:41|1.14259
18:54:42|1.14259
18:54:43|1.14259
18:54:44|1.14259
18:54:45|1.14356
18:54:46|1.14356
18:54:47|1.14356
18:54:48|1.14356
18:54:49|1.14356
18:54:50|1.14356
18:54:51|1.14259
18:54:52|1.14259
18:54:53|1.14259
18:54:54|1.14259
18:54:55|1.14233
18:54:57|1.14233
18:54:58|1.14233
18:54:59|1.14233
18:55:00|1.14233
18:55:01|1.14233
18:55:02|1.14233
18:55:03|1.1418
18:55:04|1.1418
18:55:05|1.1418
18:55:06|1.1418
18:55:07|1.1418
18:55:08|1.1418
18:55:10|1.1418
18:55:10|1.1418
18:55:12|1.1415
18:55:13|1.1415
18:55:14|1.1415
18:55:15|1.1415
18:55:16|1.1415
18:55:17|1.14028
18:55:18|1.14028
18:55:19|1.14028
18:55:20|1.1415
18:55:22|1.1415
18:55:22|1.1415
18:55:24|1.1415
18:55:25|1.1415
18:55:26|1.1415
18:55:27|1.1415
18:55:28|1.1415
18:55:29|1.1415
18:55:30|1.1415
18:55:31|1.1415
18:55:32|1.1415
18:55:33|1.1415
18:55:34|1.1415
18:55:35|1.1415
18:55:36|1.1415
18:55:37|1.1415
18:55:38|1.1415
18:55:39|1.1415
18:55:41|1.14233
18:55:42|1.14233
18:55:43|1.14233
18:55:44|1.14233
18:55:45|1.14187
18:55:45|1.14187
18:55:47|1.14187
18:55:48|1.14187
18:55:48|1.14187
18:55:50|1.14187
18:55:51|1.14187
18:55:52|1.14187
18:55:53|1.14187
18:55:54|1.14187
18:55:56|1.14348
18:55:57|1.14348
18:55:59|1.14348
18:56:00|1.14348
18:56:01|1.14348
18:56:03|1.14348
18:56:05|1.14348
18:56:05|1.14348
18:56:06|1.14348
18:56:08|1.14348
18:56:08|1.1435
18:56:10|1.1435
18:56:10|1.14441
18:56:11|1.14441
18:56:13|1.14441
18:56:15|1.14441
18:56:16|1.14635
18:56:16|1.14635
18:56:17|1.14648
18:56:19|1.14648
18:56:19|1.14648
18:56:21|1.14648
18:56:21|1.14648
18:56:23|1.14439
18:56:24|1.14374
18:56:25|1.14139
18:56:26|1.14139
18:56:27|1.14139
18:56:29|1.14139
18:56:29|1.14139
18:56:31|1.14139
18:56:32|1.14188
18:56:33|1.14188
18:56:34|1.14188
18:56:35|1.14188
18:56:36|1.14188
18:56:37|1.14188
18:56:38|1.14103
18:56:39|1.14098
18:56:39|1.14096
18:56:41|1.14096
18:56:41|1.1414
18:56:43|1.1414
18:56:44|1.1414
18:56:45|1.1414
18:56:46|1.1414
18:56:47|1.1414
18:56:48|1.1414
18:56:49|1.1414
18:56:50|1.1414
18:56:51|1.1411
18:56:52|1.1411
18:56:53|1.1405
18:56:54|1.1405
18:56:55|1.1405
18:56:56|1.1405
18:56:57|1.14184
18:56:58|1.14184
18:56:59|1.14184
18:57:00|1.14184
18:57:01|1.14184
18:57:02|1.14184
18:57:03|1.14184
18:57:04|1.14184
18:57:05|1.14184
18:57:07|1.14184
18:57:08|1.14184
18:57:08|1.14184
18:57:10|1.14184
18:57:11|1.14186
18:57:12|1.14186
18:57:13|1.14186
18:57:13|1.14186
18:57:15|1.14186
18:57:16|1.14186
18:57:16|1.14186
18:57:19|1.14186
18:57:19|1.14186
18:57:21|1.14186
18:57:21|1.14186
18:57:22|1.14186
18:57:23|1.14186
18:57:25|1.14186
18:57:25|1.14186
18:57:26|1.14186
18:57:27|1.14186
18:57:29|1.14186
18:57:29|1.14186
18:57:30|1.14186
18:57:31|1.1411
18:57:32|1.1411
18:57:33|1.1411
18:57:34|1.1411
18:57:35|1.14112
18:57:36|1.14112
18:57:38|1.14112
18:57:39|1.14112
18:57:39|1.14112
18:57:41|1.14112
18:57:42|1.14112
18:57:42|1.14112
18:57:44|1.14112
18:57:44|1.14112
18:57:45|1.13903
18:57:47|1.13856
18:57:48|1.13876
18:57:49|1.13876
18:57:50|1.13876
18:57:51|1.13831
18:57:52|1.13831
18:57:53|1.13831
18:57:54|1.13519
18:57:55|1.13519
18:57:57|1.13788
18:57:58|1.13788
18:57:59|1.13788
18:58:00|1.13788
18:58:01|1.13788
18:58:02|1.13788
18:58:03|1.13788
18:58:04|1.13788
18:58:06|1.13788
18:58:07|1.13788
18:58:08|1.13788
18:58:10|1.13757
18:58:10|1.13757
18:58:12|1.13757
18:58:13|1.13757
18:58:14|1.13757
18:58:15|1.13757
18:58:16|1.13757
18:58:18|1.13757
18:58:18|1.13659
18:58:19|1.13659
18:58:20|1.13659
18:58:22|1.13659
18:58:23|1.13659
18:58:23|1.13659
18:58:24|1.13659
18:58:25|1.13659
18:58:27|1.13659
18:58:28|1.13659
18:58:29|1.13659
18:58:30|1.13659
18:58:31|1.13659
18:58:32|1.13659
18:58:33|1.13659
18:58:34|1.13659
18:58:35|1.13659
18:58:36|1.13659
18:58:37|1.13659
18:58:38|1.13659
18:58:39|1.13659
18:58:40|1.13659
18:58:41|1.13659
18:58:43|1.13659
18:58:43|1.13659
18:58:45|1.13659
18:58:46|1.13659
18:58:47|1.13659
18:58:48|1.13659
18:58:49|1.13659
18:58:50|1.13659
18:58:51|1.13776
18:58:52|1.13776
18:58:53|1.13776
18:58:54|1.13776
18:58:55|1.13776
18:58:56|1.13776
18:58:57|1.13677
18:58:59|1.13677
18:59:00|1.13677
18:59:01|1.13677
18:59:02|1.13677
18:59:03|1.13708
18:59:04|1.13708
18:59:05|1.13708
18:59:06|1.13708
18:59:07|1.1379
18:59:09|1.1379
18:59:10|1.1379
18:59:11|1.1379
18:59:12|1.1379
18:59:14|1.13885
18:59:16|1.13885
18:59:16|1.14074
18:59:17|1.14099
18:59:18|1.14099
18:59:19|1.14099
18:59:20|1.14099
18:59:22|1.14099
18:59:23|1.14099
18:59:24|1.14176
18:59:25|1.14176
18:59:26|1.14168
18:59:27|1.14168
18:59:28|1.14168
18:59:30|1.14168
18:59:30|1.14168
18:59:31|1.14168
18:59:33|1.14168
18:59:33|1.14168
18:59:34|1.14168
18:59:36|1.14168
18:59:37|1.14168
18:59:38|1.14168
18:59:39|1.14168
18:59:40|1.14168
18:59:41|1.14168
18:59:41|1.14168
18:59:43|1.14168
18:59:44|1.14168
18:59:44|1.1415
18:59:46|1.1415
18:59:47|1.1415
18:59:47|1.1415
18:59:48|1.1415
18:59:50|1.1415
18:59:50|1.1415
18:59:51|1.14156
18:59:52|1.14168
18:59:53|1.14168
18:59:55|1.14168
18:59:55|1.14168
18:59:57|1.14168
18:59:58|1.14168
18:59:58|1.14168
19:00:01|1.14168
19:00:01|1.14168
19:00:04|1.14168
19:00:05|1.14168
19:00:06|1.14168
19:00:08|1.14168
19:00:10|1.14168
19:00:11|1.14168
19:00:12|1.14168
19:00:12|1.14168
19:00:14|1.14168
19:00:16|1.14135
19:00:16|1.14135
19:00:18|1.14
19:00:19|1.14
19:00:19|1.14
19:00:21|1.14
19:00:23|1.14
19:00:23|1.14
19:00:24|1.14
19:00:26|1.14
19:00:28|1.14
19:00:28|1.14
19:00:29|1.14
19:00:30|1.14
19:00:31|1.14
19:00:33|1.14135
19:00:34|1.14135
19:00:36|1.14135
19:00:37|1.14135
19:00:38|1.13976
19:00:38|1.13976
19:00:40|1.13976
19:00:40|1.13976
19:00:42|1.13976
19:00:42|1.13976
19:00:43|1.13976
19:00:44|1.13976
19:00:45|1.13976
19:00:46|1.13976
19:00:48|1.13968
19:00:49|1.13968
19:00:49|1.13968
19:00:51|1.13968
19:00:51|1.13968
19:00:53|1.13968
19:00:54|1.13968
19:00:54|1.13968
19:00:56|1.13968
19:00:56|1.13968
19:00:58|1.13968
19:00:59|1.13968
19:01:01|1.13968
19:01:02|1.13968
19:01:03|1.13968
19:01:04|1.13968
19:01:06|1.13968
19:01:08|1.13968
19:01:09|1.13968
19:01:11|1.13968
19:01:11|1.13968
19:01:12|1.13968
19:01:13|1.13968
19:01:15|1.13968
19:01:15|1.13968
19:01:16|1.13972
19:01:17|1.13972
19:01:18|1.13972
19:01:20|1.13972
19:01:21|1.13972
19:01:22|1.13972
19:01:23|1.13972
19:01:24|1.13972
19:01:25|1.13972
19:01:26|1.13972
19:01:27|1.13972
19:01:28|1.13972
19:01:29|1.13972
19:01:30|1.14053
19:01:31|1.14053
19:01:32|1.14053
19:01:33|1.14053
19:01:34|1.14053
19:01:35|1.14053
19:01:36|1.14053
19:01:37|1.14053
19:01:38|1.14053
19:01:39|1.14115
19:01:40|1.14113
19:01:41|1.14113
19:01:42|1.14113
19:01:43|1.14113
19:01:44|1.14113
19:01:45|1.14053
19:01:46|1.14025
19:01:47|1.14025
19:01:48|1.14025
19:01:49|1.14025
19:01:50|1.14025
19:01:51|1.14025
19:01:52|1.14025
19:01:53|1.14025
19:01:54|1.14025
19:01:55|1.13999
19:01:56|1.1401
19:01:57|1.14003
19:01:58|1.14003
19:01:59|1.14003
19:02:00|1.14003
19:02:02|1.14003
19:02:04|1.14091
19:02:05|1.14092
19:02:07|1.14092
19:02:09|1.14123
19:02:10|1.14098
19:02:11|1.14098
19:02:12|1.14098
19:02:13|1.14098
19:02:13|1.14098
19:02:14|1.14098
19:02:16|1.14098
19:02:16|1.14098
19:02:18|1.14098
19:02:18|1.14098
19:02:21|1.14098
19:02:21|1.14098
19:02:22|1.14098
19:02:23|1.14098
19:02:24|1.14098
19:02:25|1.14098
19:02:26|1.14062
19:02:27|1.14062
19:02:28|1.14062
19:02:30|1.14062
19:02:31|1.14062
19:02:32|1.14062
19:02:34|1.14062
19:02:35|1.14062
19:02:36|1.14062
19:02:37|1.14062
19:02:37|1.14062
19:02:39|1.14062
19:02:40|1.14062
19:02:41|1.14062
19:02:42|1.14062
19:02:43|1.14062
19:02:44|1.14062
19:02:44|1.14167
19:02:45|1.14167
19:02:47|1.14167
19:02:48|1.14167
19:02:49|1.14167
19:02:50|1.14167
19:02:51|1.14167
19:02:52|1.14167
19:02:53|1.14167
19:02:54|1.14167
19:02:55|1.14167
19:02:56|1.14167
19:02:57|1.14167
19:02:58|1.14167
19:02:59|1.14167
19:03:00|1.14167
19:03:01|1.14167
19:03:02|1.14167
19:03:03|1.14167
19:03:05|1.14167
19:03:06|1.14167
19:03:08|1.14167
19:03:09|1.14167
19:03:10|1.14167
19:03:11|1.14167
19:03:12|1.14167
19:03:14|1.14167
19:03:15|1.14167
19:03:16|1.14167
19:03:18|1.14167
19:03:19|1.14167
19:03:20|1.14167
19:03:22|1.14167
19:03:22|1.14167
19:03:23|1.14167
19:03:24|1.14167
19:03:26|1.14167
19:03:26|1.14167
19:03:27|1.14165
19:03:29|1.14165
19:03:30|1.14165
19:03:31|1.14165
19:03:32|1.14165
19:03:33|1.14165
19:03:34|1.14165
19:03:35|1.14165
19:03:36|1.14165
19:03:37|1.14165
19:03:38|1.14165
19:03:39|1.14165
19:03:40|1.14165
19:03:41|1.14165
19:03:42|1.14165
19:03:43|1.14223
19:03:45|1.1428
19:03:46|1.1428
19:03:46|1.1428
19:03:48|1.1428
19:03:48|1.1428
19:03:49|1.1428
19:03:50|1.1428
19:03:52|1.1428
19:03:53|1.1428
19:03:53|1.1428
19:03:55|1.1428
19:03:57|1.1428
19:03:57|1.1435
19:03:58|1.14386
19:03:59|1.14459
19:04:00|1.14475
19:04:01|1.14475
19:04:03|1.14475
19:04:04|1.14475
19:04:05|1.14475
19:04:06|1.14475
19:04:08|1.14475
19:04:09|1.14588
19:04:10|1.14588
19:04:10|1.14588
19:04:12|1.14588
19:04:13|1.14588
19:04:14|1.14588
19:04:15|1.14588
19:04:17|1.14588
19:04:17|1.14588
19:04:18|1.14588
19:04:19|1.14588
19:04:21|1.14588
19:04:22|1.14588
19:04:23|1.14588
19:04:25|1.14588
19:04:25|1.14588
19:04:26|1.14588
19:04:28|1.14588
19:04:29|1.14588
19:04:30|1.14679
19:04:31|1.14679
19:04:32|1.14679
19:04:33|1.14679
19:04:34|1.14679
19:04:35|1.14679
19:04:36|1.14679
19:04:37|1.14679
19:04:38|1.14679
19:04:39|1.14679
19:04:40|1.14702
19:04:41|1.14702
19:04:42|1.14702
19:04:43|1.14702
19:04:44|1.14675
19:04:45|1.14475
19:04:46|1.14475
19:04:47|1.14475
19:04:48|1.14475
19:04:49|1.14475
19:04:50|1.14475
19:04:51|1.14475
19:04:52|1.14475
19:04:54|1.14475
19:04:54|1.14475
19:04:55|1.14475
19:04:56|1.14475
19:04:57|1.14475
19:04:58|1.14557
19:04:59|1.14557
19:05:00|1.14557
19:05:01|1.14557
19:05:02|1.14557
19:05:04|1.14557
19:05:05|1.14557
19:05:06|1.14557
19:05:08|1.14557
19:05:10|1.14557
19:05:11|1.14557
19:05:11|1.14557
19:05:13|1.14557
19:05:14|1.14557
19:05:15|1.14557
19:05:15|1.14557
19:05:17|1.14557
19:05:18|1.14557
19:05:19|1.14557
19:05:20|1.14557
19:05:21|1.14557
19:05:22|1.14557
19:05:23|1.14557
19:05:24|1.14557
19:05:25|1.14557
19:05:26|1.14557
19:05:28|1.14617
19:05:29|1.14617
19:05:30|1.14617
19:05:30|1.14617
19:05:32|1.14617
19:05:32|1.14617
19:05:34|1.14617
19:05:34|1.14617
19:05:36|1.14617
19:05:37|1.14617
19:05:37|1.14617
19:05:39|1.14617
19:05:39|1.14617
19:05:40|1.14521
19:05:43|1.14521
19:05:44|1.14521
19:05:44|1.14521
19:05:45|1.14521
19:05:46|1.14521
19:05:48|1.14521
19:05:48|1.14521
19:05:50|1.14521
19:05:50|1.14521
19:05:51|1.14521
19:05:53|1.14521
19:05:54|1.14521
19:05:55|1.14521
19:05:55|1.14521
19:05:57|1.14572
19:05:58|1.14572
19:05:59|1.14572
19:05:59|1.14471
19:06:00|1.14304
19:06:01|1.14304
19:06:02|1.14304
19:06:04|1.14304
19:06:06|1.14304
19:06:07|1.14304
19:06:08|1.14304
19:06:10|1.14304
19:06:12|1.14304
19:06:13|1.14304
19:06:13|1.14304
19:06:14|1.14304
19:06:16|1.14304
19:06:17|1.14305
19:06:19|1.14305
19:06:20|1.14305
19:06:21|1.14305
19:06:22|1.144
19:06:23|1.144
19:06:24|1.144
19:06:25|1.14311
19:06:26|1.14311
19:06:27|1.14311
19:06:28|1.14311
19:06:29|1.14311
19:06:30|1.14311
19:06:31|1.14311
19:06:32|1.14311
19:06:33|1.14311
19:06:34|1.14494
19:06:35|1.14652
19:06:36|1.14701
19:06:37|1.14701
19:06:38|1.14701
19:06:39|1.14701
19:06:40|1.14701
19:06:41|1.14701
19:06:42|1.14701
19:06:43|1.14701
19:06:44|1.14701
19:06:45|1.14701
19:06:47|1.14701
19:06:47|1.14701
19:06:49|1.14701
19:06:49|1.14701
19:06:50|1.14701
19:06:51|1.14613
19:06:52|1.14613
19:06:53|1.14613
19:06:54|1.14613
19:06:55|1.14613
19:06:56|1.14613
19:06:57|1.14613
19:06:59|1.14613
19:07:00|1.14714
19:07:00|1.14701
19:07:02|1.14762
19:07:03|1.1469
19:07:03|1.1469
19:07:04|1.1469
19:07:07|1.14701
19:07:08|1.14701
19:07:10|1.14701
19:07:10|1.148
19:07:12|1.148
19:07:14|1.14837
19:07:14|1.14837
19:07:15|1.14837
19:07:16|1.14837
19:07:18|1.14837
19:07:18|1.14837
19:07:20|1.14874
19:07:22|1.14874
19:07:22|1.14874
19:07:23|1.14874
19:07:24|1.14874
19:07:26|1.14874
19:07:27|1.14933
19:07:28|1.14939
19:07:29|1.14838
19:07:30|1.14838
19:07:31|1.14838
19:07:32|1.14838
19:07:33|1.14838
19:07:34|1.14838
19:07:35|1.14936
19:07:36|1.14936
19:07:37|1.14936
19:07:38|1.14936
19:07:40|1.14936
19:07:41|1.14936
19:07:42|1.14936
19:07:43|1.14936
19:07:43|1.14837
19:07:45|1.14837
19:07:46|1.14837
19:07:46|1.14837
19:07:47|1.14925
19:07:49|1.14925
19:07:49|1.14925
19:07:51|1.14925
19:07:52|1.14925
19:07:53|1.14936
19:07:54|1.14936
19:07:55|1.14936
19:07:56|1.14936
19:07:56|1.14936
19:07:57|1.14936
19:07:58|1.14936
19:08:00|1.14936
19:08:01|1.14936
19:08:01|1.14899
19:08:03|1.14899
19:08:03|1.14899
19:08:05|1.14899
19:08:06|1.14885
19:08:07|1.14885
19:08:09|1.14885
19:08:09|1.14885
19:08:12|1.14885
19:08:12|1.14885
19:08:14|1.14877
19:08:15|1.14877
19:08:17|1.14877
19:08:18|1.14877
19:08:20|1.14877
19:08:21|1.14877
19:08:21|1.14877
19:08:22|1.14877
19:08:24|1.14877
19:08:25|1.14877
19:08:26|1.14877
19:08:27|1.14877
19:08:28|1.14877
19:08:29|1.14877
19:08:30|1.14877
19:08:31|1.14877
19:08:33|1.14877
19:08:33|1.14877
19:08:34|1.14916
19:08:35|1.14916
19:08:36|1.14916
19:08:38|1.14916
19:08:39|1.14916
19:08:40|1.14916
19:08:41|1.14916
19:08:41|1.14916
19:08:42|1.14916
19:08:43|1.14916
19:08:44|1.14916
19:08:46|1.14916
19:08:47|1.14916
19:08:47|1.14916
19:08:48|1.14916
19:08:49|1.14916
19:08:50|1.14936
19:08:52|1.14936
19:08:53|1.14936
19:08:53|1.14936
19:08:54|1.1495
19:08:55|1.1495
19:08:56|1.14922
19:08:57|1.14922
19:08:58|1.14922
19:09:00|1.14922
19:09:00|1.14936
19:09:01|1.14936
19:09:02|1.14936
19:09:03|1.14936
19:09:05|1.14936
19:09:06|1.14936
19:09:08|1.14936
19:09:08|1.14936
19:09:10|1.14936
19:09:11|1.14936
19:09:13|1.14936
19:09:14|1.14936
19:09:15|1.14936
19:09:16|1.14936
19:09:17|1.14936
19:09:18|1.14936
19:09:19|1.14936
19:09:21|1.14936
19:09:22|1.14936
19:09:23|1.14928
19:09:24|1.14928
19:09:25|1.14936
19:09:26|1.14936
19:09:27|1.14936
19:09:27|1.14936
19:09:30|1.14936
19:09:31|1.14945
19:09:32|1.14945
19:09:33|1.14945
19:09:34|1.14945
19:09:35|1.14945
19:09:36|1.14917
19:09:37|1.14917
19:09:38|1.14917
19:09:39|1.14917
19:09:40|1.14917
19:09:41|1.14985
19:09:42|1.14985
19:09:43|1.14985
19:09:44|1.14985
19:09:45|1.14985
19:09:46|1.14985
19:09:47|1.14985
19:09:48|1.14985
19:09:49|1.14985
19:09:50|1.14985
19:09:51|1.14985
19:09:52|1.14985
19:09:53|1.14985
19:09:54|1.14985
19:09:55|1.15245
19:09:56|1.15452
19:09:57|1.14943
19:09:58|1.14943
19:09:59|1.15353
19:10:00|1.15353
19:10:01|1.15353
19:10:02|1.15439
19:10:03|1.15377
19:10:05|1.15445
19:10:06|1.1526
19:10:07|1.15414
19:10:08|1.15497
19:10:09|1.15507
19:10:11|1.15507
19:10:11|1.15507
19:10:13|1.15393
19:10:14|1.15393
19:10:16|1.15393
19:10:18|1.15393
19:10:19|1.15393
19:10:20|1.15368
19:10:20|1.15368
19:10:22|1.15368
19:10:23|1.15368
19:10:24|1.15368
19:10:25|1.15368
19:10:25|1.15368
19:10:26|1.15494
19:10:28|1.15341
19:10:29|1.15387
19:10:29|1.15525
19:10:30|1.15525
19:10:32|1.15525
19:10:32|1.15525
19:10:34|1.15569
19:10:36|1.15569
19:10:36|1.15569
19:10:37|1.15569
19:10:38|1.15569
19:10:40|1.15569
19:10:40|1.15569
19:10:41|1.15569
19:10:42|1.15569
19:10:43|1.15569
19:10:45|1.15569
19:10:45|1.1557
19:10:46|1.15588
19:10:47|1.15541
19:10:48|1.15541
19:10:49|1.15488
19:10:50|1.15488
19:10:51|1.15488
19:10:52|1.15488
19:10:53|1.15488
19:10:54|1.15488
19:10:55|1.15488
19:10:56|1.15488
19:10:57|1.15488
19:10:58|1.15488
19:10:59|1.15488
19:11:00|1.15488
19:11:01|1.15488
19:11:02|1.15488
19:11:03|1.15488
19:11:05|1.15401
19:11:06|1.15401
19:11:07|1.15401
19:11:08|1.15401
19:11:09|1.15401
19:11:11|1.15401
19:11:11|1.15401
19:11:13|1.15401
19:11:13|1.15401
19:11:15|1.15401
19:11:16|1.15401
19:11:18|1.15401
19:11:20|1.15401
19:11:20|1.15401
19:11:21|1.15401
19:11:22|1.15401
19:11:23|1.15867
19:11:25|1.159
19:11:26|1.15885
19:11:27|1.15916
19:11:28|1.15806
19:11:29|1.15837
19:11:30|1.157
19:11:31|1.15859
19:11:32|1.15859
19:11:33|1.15859
19:11:34|1.15859
19:11:35|1.15859
19:11:36|1.15859
19:11:37|1.159
19:11:38|1.16
19:11:39|1.16
19:11:40|1.16022
19:11:41|1.16031
19:11:42|1.16031
19:11:43|1.16031
19:11:44|1.16031
19:11:45|1.16031
19:11:46|1.15902
19:11:47|1.15902
19:11:48|1.16014
19:11:49|1.16014
19:11:50|1.16014
19:11:51|1.16014
19:11:52|1.15982
19:11:53|1.1602
19:11:54|1.1602
19:11:55|1.16014
19:11:56|1.16014
19:11:57|1.16014
19:11:58|1.16284
19:11:59|1.16284
19:12:00|1.16403
19:12:01|1.16448
19:12:02|1.164
19:12:03|1.16415
19:12:04|1.16415
19:12:05|1.16415
19:12:06|1.16415
19:12:07|1.16415
19:12:08|1.16542
19:12:09|1.16547
19:12:10|1.16547
19:12:12|1.16424
19:12:12|1.16424
19:12:13|1.16424
19:12:15|1.16596
19:12:16|1.16583
19:12:17|1.16418
19:12:18|1.16105
19:12:19|1.16
19:12:21|1.15992
19:12:22|1.16088
19:12:23|1.16107
19:12:23|1.16107
19:12:24|1.16107
19:12:27|1.16107
19:12:27|1.1618
19:12:28|1.1618
19:12:29|1.1618
19:12:31|1.1618
19:12:33|1.1618
19:12:34|1.1618
19:12:35|1.1618
19:12:36|1.1618
19:12:37|1.1618
19:12:38|1.1618
19:12:40|1.1618
19:12:41|1.1618
19:12:41|1.16258
19:12:42|1.16297
19:12:43|1.16297
19:12:45|1.16409
19:12:45|1.16409
19:12:46|1.16409
19:12:48|1.16409
19:12:49|1.16427
19:12:50|1.16427
19:12:51|1.16427
19:12:51|1.16427
19:12:52|1.16427
19:12:54|1.16427
19:12:54|1.165
19:12:55|1.165
19:12:57|1.165
19:12:58|1.165
19:12:59|1.165
19:13:00|1.165
19:13:00|1.165
19:13:02|1.165
19:13:03|1.165
19:13:03|1.165
19:13:04|1.165
19:13:06|1.165
19:13:07|1.16224
19:13:08|1.16492
19:13:08|1.16492
19:13:10|1.16492
19:13:11|1.16492
19:13:13|1.16492
19:13:14|1.16492
19:13:15|1.16492
19:13:16|1.16492
19:13:17|1.16492
19:13:18|1.16492
19:13:20|1.16492
19:13:21|1.16492
19:13:23|1.16492
19:13:24|1.16492
19:13:24|1.16408
19:13:25|1.16408
19:13:26|1.16408
19:13:27|1.16408
19:13:29|1.16408
19:13:29|1.1629
19:13:31|1.1629
19:13:31|1.16427
19:13:33|1.16427
19:13:34|1.16427
19:13:35|1.16427
19:13:36|1.16427
19:13:37|1.16427
19:13:37|1.16427
19:13:38|1.16427
19:13:39|1.16427
19:13:40|1.16427
19:13:41|1.16427
19:13:42|1.16427
19:13:43|1.16427
19:13:44|1.16427
19:13:45|1.16427
19:13:46|1.16427
19:13:47|1.16427
19:13:49|1.16427
19:13:50|1.16427
19:13:50|1.16427
19:13:51|1.16427
19:13:52|1.16427
19:13:54|1.16165
19:13:54|1.16165
19:13:55|1.16165
19:13:56|1.16165
19:13:57|1.16165
19:13:58|1.16165
19:14:00|1.16165
19:14:00|1.16165
19:14:01|1.16165
19:14:02|1.16165
19:14:03|1.16165
19:14:05|1.16165
19:14:05|1.16165
19:14:08|1.16165
19:14:08|1.16165
19:14:09|1.16165
19:14:11|1.16165
19:14:11|1.16165
19:14:13|1.16165
19:14:15|1.16165
19:14:16|1.16165
19:14:17|1.16
19:14:19|1.16
19:14:20|1.16
19:14:21|1.16
19:14:22|1.16
19:14:24|1.16
19:14:25|1.16
19:14:26|1.15924
19:14:28|1.15924
19:14:29|1.15924
19:14:29|1.15924
19:14:30|1.15924
19:14:31|1.15924
19:14:32|1.15924
19:14:33|1.15924
19:14:34|1.16035
19:14:35|1.16035
19:14:36|1.16035
19:14:38|1.16035
19:14:39|1.16035
19:14:40|1.16035
19:14:41|1.16035
19:14:42|1.16035
19:14:43|1.16035
19:14:44|1.16035
19:14:45|1.16035
19:14:46|1.16035
19:14:47|1.16035
19:14:48|1.16141
19:14:49|1.16141
19:14:50|1.16141
19:14:51|1.16141
19:14:52|1.16141
19:14:53|1.16141
19:14:54|1.16141
19:14:55|1.16141
19:14:56|1.16141
19:14:57|1.16141
19:14:58|1.16141
19:14:59|1.16141
19:15:00|1.16141
19:15:01|1.16141
19:15:02|1.16141
19:15:03|1.15923
19:15:04|1.15875
19:15:05|1.15875
19:15:07|1.15875
19:15:07|1.15836
19:15:09|1.15836
19:15:10|1.15836
19:15:11|1.15836
19:15:11|1.15836
19:15:13|1.15825
19:15:15|1.15825
19:15:16|1.15825
19:15:17|1.15825
19:15:17|1.15825
19:15:19|1.15825
19:15:21|1.15825
19:15:21|1.15766
19:15:22|1.15766
19:15:24|1.15766
19:15:25|1.15824
19:15:26|1.15737
19:15:27|1.15737
19:15:29|1.15679
19:15:30|1.15679
19:15:31|1.15679
19:15:31|1.15679
19:15:33|1.15679
19:15:34|1.15639
19:15:34|1.15639
19:15:35|1.15639
19:15:37|1.15639
19:15:37|1.15639
19:15:40|1.15669
19:15:41|1.15669
19:15:42|1.15669
19:15:43|1.15669
19:15:45|1.15669
19:15:45|1.15669
19:15:46|1.15669
19:15:47|1.15669
19:15:48|1.15669
19:15:49|1.15669
19:15:50|1.15669
19:15:51|1.15669
19:15:52|1.15669
19:15:53|1.15669
19:15:54|1.15669
19:15:55|1.15669
19:15:56|1.15669
19:15:57|1.15681
19:15:58|1.15793
19:15:59|1.15793
19:16:00|1.15793
19:16:01|1.15793
19:16:03|1.15793
19:16:03|1.15793
19:16:04|1.15793
19:16:05|1.15793
19:16:06|1.15793
19:16:07|1.15793
19:16:08|1.15793
19:16:09|1.15793
19:16:10|1.15793
19:16:11|1.15793
19:16:12|1.15793
19:16:13|1.15793
19:16:15|1.15793
19:16:17|1.15793
19:16:18|1.15793
19:16:19|1.15793
19:16:19|1.15723
19:16:20|1.15506
19:16:21|1.15435
19:16:22|1.15412
19:16:24|1.15412
19:16:25|1.15412
19:16:25|1.15475
19:16:27|1.15475
19:16:28|1.15475
19:16:28|1.15475
19:16:30|1.15475
19:16:30|1.15475
19:16:32|1.15475
19:16:34|1.15475
19:16:34|1.15475
19:16:36|1.15475
19:16:37|1.15475
19:16:38|1.15475
19:16:38|1.15475
19:16:40|1.15574
19:16:41|1.15574
19:16:41|1.15574
19:16:42|1.15574
19:16:43|1.15574
19:16:44|1.15574
19:16:46|1.15574
19:16:47|1.15574
19:16:47|1.15574
19:16:49|1.15574
19:16:49|1.15574
19:16:51|1.15574
19:16:52|1.15574
19:16:53|1.15574
19:16:53|1.15574
19:16:55|1.15574
19:16:55|1.15574
19:16:56|1.15574
19:16:57|1.15574
19:16:59|1.15574
19:16:59|1.15574
19:17:01|1.15574
19:17:01|1.15574
19:17:03|1.15574
19:17:03|1.15574
19:17:05|1.15574
19:17:06|1.1552
19:17:07|1.1552
19:17:08|1.15658
19:17:09|1.15658
19:17:10|1.15658
19:17:11|1.15658
19:17:12|1.15658
19:17:13|1.15658
19:17:14|1.1562
19:17:14|1.1562
19:17:15|1.1562
19:17:17|1.1562
19:17:18|1.1562
19:17:20|1.1562
19:17:21|1.1562
19:17:23|1.1562
19:17:23|1.15658
19:17:24|1.15658
19:17:25|1.15658
19:17:26|1.15658
19:17:28|1.15658
19:17:29|1.15658
19:17:30|1.15658
19:17:31|1.15658
19:17:31|1.1562
19:17:33|1.1562
19:17:33|1.1562
19:17:36|1.1562
19:17:37|1.1562
19:17:37|1.15475
19:17:39|1.15542
19:17:39|1.15542
19:17:41|1.15542
19:17:42|1.15542
19:17:43|1.15542
19:17:44|1.15542
19:17:45|1.15542
19:17:46|1.15542
19:17:46|1.15542
19:17:47|1.15542
19:17:49|1.15542
19:17:49|1.15521
19:17:50|1.15521
19:17:51|1.15521
19:17:52|1.15521
19:17:53|1.15521
19:17:54|1.15521
19:17:55|1.15535
19:17:57|1.15535
19:17:57|1.15535
19:17:58|1.15535
19:18:00|1.15535
19:18:00|1.1556
19:18:01|1.1556
19:18:02|1.1556
19:18:03|1.1556
19:18:05|1.15586
19:18:07|1.15586
19:18:07|1.15685
19:18:08|1.15685
19:18:10|1.15685
19:18:11|1.15685
19:18:12|1.15685
19:18:13|1.15685
19:18:14|1.15685
19:18:15|1.15685
19:18:16|1.15685
19:18:18|1.15685
19:18:19|1.15685
19:18:19|1.15685
19:18:22|1.15586
19:18:23|1.15586
19:18:24|1.15586
19:18:25|1.15586
19:18:27|1.15586
19:18:28|1.15586
19:18:29|1.15586
19:18:30|1.15601
19:18:31|1.15601
19:18:32|1.15601
19:18:32|1.15601
19:18:35|1.15601
19:18:37|1.1561
19:18:38|1.1561
19:18:39|1.1561
19:18:39|1.1561
19:18:40|1.1561
19:18:41|1.1561
19:18:43|1.1561
19:18:43|1.1561
19:18:45|1.1561
19:18:46|1.1561
19:18:47|1.1561
19:18:48|1.1561
19:18:49|1.1583
19:18:50|1.1583
19:18:51|1.1583
19:18:52|1.15783
19:18:53|1.15783
19:18:54|1.15783
19:18:55|1.15783
19:18:56|1.15783
19:18:57|1.15783
19:18:59|1.15783
19:18:59|1.15802
19:19:00|1.15798
19:19:02|1.15798
19:19:03|1.15798
19:19:04|1.15798
19:19:05|1.15798
19:19:06|1.15798
19:19:07|1.15798
19:19:08|1.15798
19:19:09|1.15798
19:19:10|1.15798
19:19:11|1.15798
19:19:12|1.15798
19:19:13|1.15798
19:19:14|1.15798
19:19:15|1.15798
19:19:17|1.15798
19:19:19|1.15798
19:19:20|1.15798
19:19:22|1.15798
19:19:22|1.15826
19:19:24|1.15819
19:19:25|1.15819
19:19:26|1.15819
19:19:27|1.15819
19:19:28|1.15819
19:19:29|1.15819
19:19:30|1.15819
19:19:32|1.15819
19:19:33|1.15819
19:19:34|1.15819
19:19:34|1.15819
19:19:36|1.15837
19:19:37|1.15837
19:19:38|1.15837
19:19:39|1.15837
19:19:40|1.15837
19:19:41|1.15786
19:19:42|1.15786
19:19:43|1.15786
19:19:43|1.15786
19:19:46|1.15786
19:19:46|1.15786
19:19:48|1.15786
19:19:49|1.15786
19:19:50|1.15786
19:19:51|1.15786
19:19:52|1.15786
19:19:53|1.15786
19:19:54|1.15786
19:19:55|1.15786
19:19:56|1.15786
19:19:57|1.15786
19:19:58|1.15786
19:20:00|1.15786
19:20:01|1.15786
19:20:01|1.15786
19:20:02|1.15799
19:20:03|1.15799
19:20:04|1.15799
19:20:05|1.15657
19:20:06|1.15657
19:20:07|1.15657
19:20:09|1.15657
19:20:09|1.15657
19:20:10|1.15657
19:20:11|1.15657
19:20:12|1.15657
19:20:13|1.15657
19:20:14|1.15657
19:20:16|1.15657
19:20:17|1.15666
19:20:18|1.15666
19:20:19|1.15748
19:20:20|1.15748
19:20:21|1.15748
19:20:23|1.15748
19:20:23|1.15748
19:20:25|1.15748
19:20:25|1.15748
19:20:27|1.15748
19:20:28|1.15748
19:20:30|1.15748
19:20:30|1.15748
19:20:31|1.15748
19:20:32|1.15748
19:20:34|1.15657
19:20:34|1.15657
19:20:36|1.15657
19:20:37|1.15657
19:20:38|1.15657
19:20:39|1.15657
19:20:40|1.15657
19:20:41|1.15657
19:20:42|1.15657
19:20:43|1.15657
19:20:44|1.15657
19:20:45|1.15657
19:20:46|1.15657
19:20:47|1.15657
19:20:48|1.15657
19:20:50|1.15657
19:20:50|1.15657
19:20:51|1.15657
19:20:53|1.15657
19:20:54|1.15748
19:20:55|1.15748
19:20:56|1.15748
19:20:57|1.15748
19:20:58|1.15748
19:20:59|1.15748
19:21:00|1.15726
19:21:01|1.15726
19:21:02|1.1571
19:21:03|1.1571
19:21:05|1.1571
19:21:05|1.15758
19:21:07|1.15758
19:21:07|1.15758
19:21:08|1.15758
19:21:09|1.15758
19:21:10|1.15758
19:21:11|1.15758
19:21:13|1.15758
19:21:14|1.15758
19:21:15|1.15758
19:21:15|1.15758
19:21:17|1.15758
19:21:18|1.15758
19:21:19|1.15711
19:21:21|1.15711
19:21:22|1.15711
19:21:24|1.15711
19:21:26|1.1571
19:21:27|1.1571
19:21:29|1.1571
19:21:31|1.1571
19:21:31|1.1571
19:21:32|1.1571
19:21:34|1.1571
19:21:35|1.1571
19:21:37|1.1571
19:21:37|1.1571
19:21:38|1.1571
19:21:40|1.1571
19:21:41|1.1571
19:21:42|1.15716
19:21:44|1.15716
19:21:44|1.15716
19:21:45|1.15726
19:21:46|1.15716
19:21:47|1.15716
19:21:48|1.15716
19:21:49|1.15716
19:21:50|1.15716
19:21:51|1.15716
19:21:52|1.15711
19:21:53|1.1571
19:21:54|1.1571
19:21:57|1.15612
19:21:57|1.15612
19:21:59|1.15469
19:22:00|1.15469
19:22:01|1.15469
19:22:02|1.15469
19:22:03|1.15469
19:22:04|1.15469
19:22:05|1.15469
19:22:06|1.15469
19:22:07|1.15469
19:22:08|1.15469
19:22:09|1.15469
19:22:10|1.15469
19:22:11|1.15469
19:22:12|1.1564
19:22:13|1.1564
19:22:14|1.1582
19:22:15|1.15844
19:22:16|1.1597
19:22:17|1.1597
19:22:18|1.1607
19:22:19|1.1607
19:22:20|1.1607
19:22:22|1.1607
19:22:24|1.1607
19:22:25|1.1607
19:22:26|1.1607
19:22:28|1.1607
19:22:28|1.1607
19:22:30|1.15959
19:22:32|1.16
19:22:34|1.16047
19:22:34|1.16047
19:22:35|1.16047
19:22:36|1.16047
19:22:38|1.16047
19:22:39|1.16047
19:22:40|1.16047
19:22:41|1.16047
19:22:42|1.16047
19:22:42|1.16047
19:22:43|1.16047
19:22:45|1.16047
19:22:45|1.16047
19:22:46|1.16047
19:22:47|1.16047
19:22:49|1.15909
19:22:49|1.15909
19:22:50|1.15909
19:22:51|1.15909
19:22:52|1.15909
19:22:53|1.15909
19:22:54|1.1592
19:22:56|1.1592
19:22:57|1.1592
19:22:58|1.1592
19:22:58|1.15832
19:22:59|1.15832
19:23:00|1.15832
19:23:01|1.15832
19:23:02|1.15832
19:23:03|1.15832
19:23:04|1.15832
19:23:05|1.15864
19:23:07|1.15864
19:23:07|1.15864
19:23:08|1.15864
19:23:09|1.15864
19:23:10|1.15864
19:23:11|1.15859
19:23:12|1.15859
19:23:14|1.15889
19:23:15|1.15889
19:23:16|1.15889
19:23:17|1.15839
19:23:18|1.15839
19:23:19|1.15839
19:23:20|1.15839
19:23:21|1.15839
19:23:23|1.15839
19:23:25|1.15839
19:23:26|1.15839
19:23:28|1.15839
19:23:30|1.15839
19:23:30|1.15839
19:23:33|1.15839
19:23:34|1.15839
19:23:35|1.15839
19:23:37|1.15839
19:23:38|1.15839
19:23:39|1.15839
19:23:40|1.15839
19:23:41|1.15839
19:23:42|1.15839
19:23:43|1.15839
19:23:44|1.15839
19:23:45|1.15839
19:23:46|1.15839
19:23:47|1.15839
19:23:48|1.15839
19:23:49|1.15839
19:23:50|1.15839
19:23:51|1.15979
19:23:52|1.15979
19:23:53|1.15979
19:23:54|1.15979
19:23:55|1.15979
19:23:56|1.15979
19:23:57|1.15989
19:23:58|1.15989
19:23:59|1.15989
19:24:00|1.15989
19:24:01|1.15989
19:24:02|1.15989
19:24:03|1.15989
19:24:04|1.16
19:24:05|1.16
19:24:06|1.15991
19:24:07|1.15979
19:24:09|1.15979
19:24:10|1.15979
19:24:11|1.15979
19:24:11|1.15979
19:24:13|1.15979
19:24:13|1.15979
19:24:15|1.15979
19:24:15|1.15979
19:24:17|1.15979
19:24:18|1.15979
19:24:19|1.15979
19:24:20|1.15979
19:24:20|1.15979
19:24:22|1.15979
19:24:24|1.16062
19:24:25|1.16062
19:24:27|1.16062
19:24:29|1.16062
19:24:29|1.16062
19:24:31|1.16062
19:24:32|1.16062
19:24:33|1.16062
19:24:34|1.16062
19:24:35|1.16062
19:24:36|1.16062
19:24:37|1.16062
19:24:38|1.16062
19:24:39|1.16062
19:24:41|1.16062
19:24:42|1.15979
19:24:43|1.15979
19:24:44|1.15979
19:24:45|1.15979
19:24:46|1.16008
19:24:48|1.16008
19:24:48|1.16008
19:24:50|1.16008
19:24:51|1.16008
19:24:51|1.16008
19:24:52|1.16008
19:24:54|1.16008
19:24:54|1.16008
19:24:57|1.16008
19:24:57|1.16008
19:24:59|1.16008
19:24:59|1.16008
19:25:00|1.16008
19:25:01|1.16008
19:25:02|1.16008
19:25:04|1.16008
19:25:04|1.16008
19:25:06|1.16008
19:25:07|1.16008
19:25:08|1.16008
19:25:09|1.15947
19:25:10|1.15947
19:25:11|1.15947
19:25:12|1.15947
19:25:13|1.15947
19:25:14|1.15947
19:25:15|1.15947
19:25:16|1.15947
19:25:17|1.15947
19:25:18|1.15947
19:25:19|1.15947
19:25:20|1.15947
19:25:21|1.15947
19:25:22|1.15947
19:25:23|1.15947
19:25:25|1.15947
19:25:25|1.15947
19:25:27|1.15947
19:25:28|1.15947
19:25:29|1.15947
19:25:30|1.15947
19:25:30|1.15947
19:25:33|1.15947
19:25:35|1.15947
19:25:36|1.15959
19:25:36|1.15959
19:25:38|1.15959
19:25:39|1.15959
19:25:40|1.15959
19:25:41|1.16067
19:25:42|1.16067
19:25:43|1.16067
19:25:44|1.16067
19:25:45|1.16067
19:25:46|1.16067
19:25:47|1.16067
19:25:48|1.16066
19:25:49|1.16066
19:25:50|1.16066
19:25:51|1.16066
19:25:52|1.16066
19:25:53|1.16066
19:25:54|1.16066
19:25:55|1.16066
19:25:56|1.16066
19:25:57|1.16066
19:25:59|1.16066
19:25:59|1.16066
19:26:00|1.16066
19:26:01|1.16066
19:26:03|1.16066
19:26:03|1.16066
19:26:06|1.16066
19:26:07|1.16066
19:26:07|1.16066
19:26:08|1.16112
19:26:09|1.16166
19:26:10|1.16166
19:26:11|1.16166
19:26:13|1.16166
19:26:13|1.16166
19:26:14|1.16166
19:26:15|1.16166
19:26:16|1.16166
19:26:17|1.16166
19:26:18|1.16166
19:26:19|1.16166
19:26:26|1.16132
19:26:28|1.16132
19:26:30|1.16166
19:26:30|1.16166
19:26:33|1.16166
19:26:33|1.16166
19:26:34|1.16166
19:26:35|1.1625
19:26:37|1.1625
19:26:37|1.1625
19:26:38|1.1625
19:26:39|1.1625
19:26:40|1.1625
19:26:42|1.1625
19:26:42|1.1625
19:26:44|1.1625
19:26:45|1.1625
19:26:45|1.1625
19:26:47|1.1625
19:26:48|1.1625
19:26:49|1.1625
19:26:49|1.1625
19:26:51|1.1625
19:26:52|1.1625
19:26:53|1.1625
19:26:53|1.1625
19:26:54|1.1625
19:26:55|1.16265
19:26:57|1.16265
19:26:58|1.16265
19:26:58|1.16265
19:27:01|1.16265
19:27:02|1.16
19:27:03|1.16
19:27:04|1.16042
19:27:05|1.16042
19:27:06|1.16042
19:27:07|1.16042
19:27:08|1.16042
19:27:09|1.16026
19:27:10|1.16
19:27:11|1.16
19:27:12|1.16058
19:27:14|1.16058
19:27:14|1.16058
19:27:15|1.16058
19:27:16|1.16058
19:27:17|1.16058
19:27:19|1.16058
19:27:19|1.16058
19:27:20|1.16123
19:27:21|1.16123
19:27:22|1.16123
19:27:23|1.16123
19:27:24|1.16141
19:27:26|1.16166
19:27:27|1.16166
19:27:28|1.16166
19:27:29|1.16166
19:27:30|1.16166
19:27:32|1.16166
19:27:34|1.16166
19:27:34|1.16166
19:27:35|1.16166
19:27:36|1.16166
19:27:38|1.16166
19:27:38|1.16166
19:27:39|1.16166
19:27:41|1.16166
19:27:42|1.16166
19:27:43|1.16166
19:27:44|1.16166
19:27:45|1.16205
19:27:46|1.16205
19:27:47|1.16202
19:27:48|1.16202
19:27:49|1.16202
19:27:50|1.16202
19:27:51|1.16202
19:27:52|1.16202
19:27:53|1.16202
19:27:54|1.16202
19:27:55|1.16202
19:27:56|1.16202
19:27:57|1.16202
19:27:58|1.16202
19:27:59|1.16202
19:28:00|1.16202
19:28:01|1.16205
19:28:02|1.16205
19:28:03|1.16205
19:28:05|1.16205
19:28:06|1.16205
19:28:07|1.16205
19:28:08|1.16205
19:28:09|1.16323
19:28:10|1.16323
19:28:11|1.16323
19:28:12|1.16331
19:28:13|1.16331
19:28:14|1.16337
19:28:15|1.16343
19:28:16|1.16343
19:28:17|1.16343
19:28:18|1.1623
19:28:19|1.1623
19:28:20|1.1623
19:28:21|1.1623
19:28:23|1.1623
19:28:24|1.1623
19:28:25|1.1623
19:28:26|1.1623
19:28:28|1.1623
19:28:29|1.1623
19:28:30|1.1623
19:28:31|1.1623
19:28:33|1.16184
19:28:34|1.16184
19:28:35|1.16184
19:28:36|1.16184
19:28:37|1.16184
19:28:38|1.16184
19:28:39|1.16184
19:28:40|1.16184
19:28:41|1.16184
19:28:42|1.16304
19:28:43|1.16304
19:28:44|1.16304
19:28:45|1.16304
19:28:46|1.16304
19:28:47|1.16226
19:28:48|1.16226
19:28:49|1.16226
19:28:50|1.16226
19:28:51|1.16226
19:28:52|1.16226
19:28:53|1.16226
19:28:54|1.16226
19:28:55|1.16226
19:28:56|1.16226
19:28:57|1.16226
19:28:58|1.16226
19:28:59|1.16226
19:29:00|1.16226
19:29:01|1.16226
19:29:02|1.16222
19:29:03|1.16222
19:29:04|1.16222
19:29:05|1.16222
19:29:06|1.16222
19:29:07|1.16222
19:29:08|1.16222
19:29:09|1.16222
19:29:10|1.16222
19:29:11|1.16222
19:29:12|1.16222
19:29:13|1.16222
19:29:14|1.16222
19:29:15|1.16222
19:29:16|1.16222
19:29:17|1.16222
19:29:18|1.16222
19:29:19|1.16222
19:29:20|1.16222
19:29:21|1.16222
19:29:22|1.16222
19:29:23|1.16222
19:29:24|1.16222
19:29:25|1.16222
19:29:27|1.16222
19:29:27|1.16222
19:29:28|1.16222
19:29:29|1.16222
19:29:30|1.16265
19:29:32|1.16265
19:29:33|1.16265
19:29:35|1.16265
19:29:35|1.16236
19:29:37|1.16236
19:29:39|1.16236
19:29:39|1.16236
19:29:40|1.16236
19:29:41|1.16236
19:29:42|1.16236
19:29:43|1.16236
19:29:45|1.16236
19:29:46|1.16232
19:29:47|1.16232
19:29:48|1.16232
19:29:49|1.16232
19:29:50|1.16232
19:29:51|1.16232
19:29:52|1.16232
19:29:53|1.16232
19:29:54|1.16232
19:29:55|1.16232
19:29:56|1.16232
19:29:57|1.16232
19:29:58|1.16232
19:29:59|1.16232
19:30:00|1.16232
19:30:01|1.16232
19:30:02|1.16232
19:30:03|1.16232
19:30:04|1.16232
19:30:05|1.16232
19:30:06|1.16232
19:30:07|1.16232
19:30:08|1.16232
19:30:09|1.16232
19:30:10|1.16232
19:30:11|1.16232
19:30:12|1.16251
19:30:13|1.16251
19:30:14|1.16251
19:30:15|1.16251
19:30:16|1.16251
19:30:17|1.16251
19:30:18|1.16251
19:30:19|1.16251
19:30:20|1.16264
19:30:21|1.16264
19:30:22|1.16264
19:30:23|1.16264
19:30:24|1.16264
19:30:25|1.16264
19:30:26|1.16264
19:30:27|1.16264
19:30:28|1.16264
19:30:30|1.16264
19:30:31|1.16264
19:30:33|1.16264
19:30:34|1.16264
19:30:36|1.16264
19:30:37|1.16264
19:30:39|1.16264
19:30:39|1.16164
19:30:41|1.16164
19:30:41|1.16164
19:30:42|1.16223
19:30:45|1.16223
19:30:46|1.16223
19:30:47|1.16223
19:30:49|1.16223
19:30:49|1.16223
19:30:51|1.16223
19:30:52|1.16157
19:30:53|1.16157
19:30:54|1.16157
19:30:54|1.16157
19:30:56|1.16157
19:30:57|1.16157
19:30:58|1.16157
19:30:58|1.16157
19:31:00|1.16157
19:31:01|1.16157
19:31:02|1.16157
19:31:03|1.16093
19:31:04|1.16093
19:31:05|1.16093
19:31:06|1.16093
19:31:08|1.16093
19:31:09|1.16093
19:31:10|1.16093
19:31:11|1.16093
19:31:12|1.16093
19:31:12|1.16093
19:31:13|1.16093
19:31:14|1.16093
19:31:16|1.16093
19:31:16|1.16093
19:31:18|1.16093
19:31:19|1.16093
19:31:20|1.16093
19:31:21|1.16093
19:31:22|1.16002
19:31:23|1.16002
19:31:24|1.16
19:31:25|1.16
19:31:26|1.16
19:31:27|1.16
19:31:27|1.16
19:31:29|1.15921
19:31:31|1.15921
19:31:33|1.15921
19:31:42|1.15964
19:31:42|1.15964
19:31:43|1.15964
19:31:44|1.15964
19:31:45|1.15964
19:31:46|1.15964
19:31:47|1.15964
19:31:48|1.15964
19:31:49|1.15964
19:31:50|1.15964
19:31:51|1.15964
19:31:52|1.15964
19:31:53|1.16098
19:31:54|1.16098
19:31:55|1.16098
19:31:56|1.16098
19:31:57|1.16098
19:31:58|1.1612
19:31:59|1.1612
19:32:01|1.16118
19:32:03|1.16118
19:32:04|1.16118
19:32:04|1.16118
19:32:05|1.16118
19:32:07|1.16118
19:32:09|1.16118
19:32:10|1.16118
19:32:11|1.16118
19:32:13|1.16118
19:32:14|1.16118
19:32:15|1.16118
19:32:16|1.16118
19:32:17|1.16118
19:32:17|1.16118
19:32:19|1.16118
19:32:20|1.16118
19:32:21|1.16077
19:32:22|1.16077
19:32:22|1.16077
19:32:23|1.16077
19:32:25|1.16077
19:32:26|1.16029
19:32:26|1.16029
19:32:28|1.16029
19:32:29|1.16175
19:32:29|1.16175
19:32:32|1.16175
19:32:33|1.16175
19:32:34|1.16175
19:32:35|1.16175
19:32:36|1.16175
19:32:37|1.16249
19:32:38|1.163
19:32:39|1.163
19:32:40|1.163
19:32:42|1.163
19:32:43|1.163
19:32:44|1.16224
19:32:46|1.16224
19:32:47|1.16224
19:32:47|1.16224
19:32:48|1.16224
19:32:50|1.16224
19:32:51|1.16224
19:32:51|1.16224
19:32:52|1.16224
19:32:54|1.16224
19:32:54|1.16224
19:32:56|1.16224
19:32:57|1.16224
19:32:57|1.16224
19:32:58|1.16224
19:32:59|1.16224
19:33:00|1.16297
19:33:01|1.16198
19:33:03|1.16198
19:33:04|1.16198
19:33:05|1.16198
19:33:06|1.16198
19:33:06|1.16198
19:33:09|1.16198
19:33:09|1.16185
19:33:10|1.16185
19:33:11|1.16185
19:33:12|1.16185
19:33:14|1.16185
19:33:14|1.16185
19:33:15|1.16185
19:33:16|1.16185
19:33:17|1.16185
19:33:18|1.16185
19:33:19|1.16185
19:33:21|1.16291
19:33:22|1.16291
19:33:23|1.16291
19:33:24|1.16291
19:33:25|1.16291
19:33:26|1.16291
19:33:27|1.16291
19:33:28|1.16291
19:33:29|1.16291
19:33:30|1.16337
19:33:31|1.16352
19:33:33|1.16352
19:33:35|1.164
19:33:36|1.164
19:33:37|1.164
19:33:38|1.164
19:33:40|1.16341
19:33:41|1.16341
19:33:42|1.16341
19:33:43|1.16341
19:33:43|1.16341
19:33:45|1.16431
19:33:46|1.165
19:33:47|1.165
19:33:48|1.165
19:33:48|1.16455
19:33:49|1.1657
19:33:51|1.1657
19:33:52|1.1657
19:33:54|1.1657
19:33:55|1.1657
19:33:56|1.1657
19:33:57|1.16493
19:33:58|1.16493
19:33:58|1.16493
19:34:00|1.16493
19:34:01|1.16493
19:34:02|1.16493
19:34:03|1.16493
19:34:04|1.16493
19:34:06|1.16493
19:34:06|1.16487
19:34:08|1.16487
19:34:09|1.16487
19:34:10|1.16487
19:34:12|1.16487
19:34:12|1.16487
19:34:13|1.16487
19:34:14|1.16487
19:34:15|1.16487
19:34:16|1.16487
19:34:17|1.16487
19:34:18|1.16487
19:34:19|1.16487
19:34:21|1.16422
19:34:21|1.16422
19:34:22|1.16422
19:34:23|1.16422
19:34:24|1.16232
19:34:25|1.1623
19:34:26|1.16282
19:34:27|1.16282
19:34:28|1.16282
19:34:29|1.16282
19:34:30|1.16282
19:34:31|1.16282
19:34:33|1.16282
19:34:35|1.16282
19:34:36|1.16299
19:34:37|1.16299
19:34:38|1.16299
19:34:39|1.16299
19:34:41|1.16299
19:34:43|1.16299
19:34:43|1.16299
19:34:45|1.16299
19:34:45|1.16299
19:34:46|1.16299
19:34:48|1.16299
19:34:49|1.163
19:34:49|1.163
19:34:51|1.16335
19:34:51|1.16335
19:34:52|1.16335
19:34:54|1.16334
19:34:54|1.16334
19:34:56|1.16334
19:34:56|1.16334
19:34:57|1.16334
19:34:58|1.16334
19:34:59|1.16334
19:35:00|1.16334
19:35:01|1.16334
19:35:03|1.16334
19:35:03|1.16334
19:35:05|1.16334
19:35:06|1.16334
19:35:07|1.16334
19:35:08|1.16296
19:35:09|1.16296
19:35:10|1.16321
19:35:11|1.16324
19:35:12|1.16324
19:35:13|1.16371
19:35:14|1.16371
19:35:16|1.16371
19:35:16|1.16371
19:35:17|1.16371
19:35:18|1.16371
19:35:19|1.16371
19:35:21|1.16389
19:35:22|1.16389
19:35:23|1.16389
19:35:24|1.16389
19:35:25|1.16389
19:35:26|1.16389
19:35:28|1.16389
19:35:29|1.16389
19:35:29|1.16371
19:35:30|1.16371
19:35:31|1.16371
19:35:32|1.16371
19:35:34|1.16371
19:35:36|1.16371
19:35:38|1.16371
19:35:40|1.16371
19:35:40|1.16371
19:35:41|1.16371
19:35:43|1.16371
19:35:44|1.16371
19:35:45|1.16371
19:35:46|1.16371
19:35:48|1.16371
19:35:49|1.16371
19:35:50|1.16371
19:35:52|1.16371
19:35:53|1.16371
19:35:54|1.16371
19:35:56|1.16371
19:35:56|1.16371
19:35:57|1.16371
19:35:58|1.16371
19:36:00|1.16371
19:36:00|1.16371
19:36:01|1.16371
19:36:02|1.16371
19:36:03|1.16389
19:36:04|1.16389
19:36:06|1.16389
19:36:06|1.16389
19:36:07|1.16389
19:36:08|1.16351
19:36:09|1.16351
19:36:10|1.16389
19:36:11|1.16389
19:36:12|1.16389
19:36:13|1.16376
19:36:14|1.16376
19:36:15|1.1643
19:36:17|1.1655
19:36:18|1.1655
19:36:19|1.1655
19:36:20|1.1655
19:36:21|1.1655
19:36:22|1.1655
19:36:23|1.1655
19:36:24|1.1655
19:36:25|1.16457
19:36:26|1.16457
19:36:27|1.16485
19:36:28|1.16485
19:36:30|1.16485
19:36:31|1.16485
19:36:32|1.16466
19:36:33|1.16712
19:36:34|1.16753
19:36:36|1.169
19:36:37|1.1685
19:36:38|1.16939
19:36:40|1.16939
19:36:41|1.16965
19:36:41|1.16984
19:36:44|1.16984
19:36:46|1.16905
19:36:46|1.16905
19:36:47|1.16905
19:36:48|1.16905
19:36:49|1.16923
19:36:50|1.16923
19:36:52|1.16923
19:36:53|1.16923
19:36:53|1.16923
19:36:54|1.16923
19:36:55|1.16985
19:36:56|1.16985
19:36:57|1.16985
19:36:58|1.169
19:36:59|1.16745
19:37:00|1.16745
19:37:02|1.16745
19:37:03|1.16745
19:37:04|1.16745
19:37:05|1.16745
19:37:06|1.16745
19:37:08|1.16939
19:37:09|1.16939
19:37:10|1.16939
19:37:10|1.16939
19:37:12|1.16939
19:37:13|1.16955
19:37:14|1.16955
19:37:15|1.16984
19:37:16|1.16985
19:37:17|1.16985
19:37:17|1.16986
19:37:19|1.17
19:37:20|1.17
19:37:21|1.17008
19:37:22|1.17032
19:37:23|1.17032
19:37:23|1.17032
19:37:25|1.17032
19:37:26|1.17032
19:37:27|1.17032
19:37:29|1.17032
19:37:30|1.17032
19:37:31|1.17032
19:37:31|1.17032
19:37:33|1.17051
19:37:33|1.17079
19:37:35|1.17079
19:37:37|1.17122
19:37:38|1.17122
19:37:39|1.17122
19:37:40|1.17122
19:37:42|1.1715
19:37:43|1.1715
19:37:44|1.1715
19:37:44|1.17072
19:37:46|1.17167
19:37:46|1.17128
19:37:48|1.17128
19:37:49|1.17128
19:37:49|1.17166
19:37:51|1.17166
19:37:51|1.17166
19:37:52|1.1715
19:37:54|1.1715
19:37:54|1.1715
19:37:55|1.17169
19:37:57|1.17169
19:37:57|1.17169
19:37:58|1.17169
19:38:00|1.17127
19:38:01|1.17122
19:38:02|1.17122
19:38:04|1.17122
19:38:04|1.17122
19:38:05|1.17122
19:38:06|1.1709
19:38:08|1.1709
19:38:08|1.1709
19:38:09|1.17173
19:38:12|1.17173
19:38:13|1.17206
19:38:14|1.17098
19:38:15|1.17096
19:38:16|1.17096
19:38:17|1.17131
19:38:17|1.17067
19:38:18|1.17067
19:38:20|1.17067
19:38:21|1.17067
19:38:23|1.17067
19:38:23|1.17067
19:38:25|1.17067
19:38:26|1.17067
19:38:27|1.17067
19:38:29|1.17067
19:38:29|1.17067
19:38:31|1.17067
19:38:33|1.17067
19:38:33|1.17067
19:38:34|1.17067
19:38:35|1.17067
19:38:36|1.17067
19:38:37|1.17067
19:38:38|1.17067
19:38:39|1.17067
19:38:40|1.17067
19:38:41|1.17067
19:38:42|1.17067
19:38:43|1.17067
19:38:44|1.17067
19:38:45|1.17067
19:38:46|1.17062
19:38:48|1.17062
19:38:50|1.17062
19:38:52|1.17062
19:38:52|1.17062
19:38:53|1.17062
19:38:54|1.17081
19:38:55|1.17081
19:38:56|1.17081
19:38:57|1.17081
19:38:58|1.17081
19:38:59|1.17081
19:39:00|1.17081
19:39:01|1.17081
19:39:02|1.17355
19:39:04|1.17355
19:39:05|1.17355
19:39:06|1.17419
19:39:07|1.17419
19:39:09|1.175
19:39:10|1.175
19:39:12|1.1743
19:39:13|1.17491
19:39:13|1.1732
19:39:15|1.1732
19:39:16|1.17307
19:39:17|1.17017
19:39:18|1.17017
19:39:19|1.17017
19:39:20|1.17017
19:39:21|1.17017
19:39:22|1.17017
19:39:23|1.17017
19:39:24|1.17017
19:39:25|1.17017
19:39:26|1.17017
19:39:27|1.17017
19:39:28|1.17017
19:39:29|1.17017
19:39:30|1.17017
19:39:31|1.17017
19:39:33|1.17017
19:39:33|1.17017
19:39:34|1.17017
19:39:35|1.17017
19:39:37|1.17017
19:39:38|1.17017
19:39:40|1.17017
19:39:41|1.17017
19:39:42|1.17449
19:39:43|1.17449
19:39:43|1.17449
19:39:44|1.17449
19:39:47|1.17449
19:39:48|1.17448
19:39:48|1.17448
19:39:49|1.17448
19:39:50|1.17448
19:39:51|1.17448
19:39:53|1.17444
19:39:54|1.17444
19:39:55|1.17444
19:39:55|1.17444
19:39:56|1.1745
19:39:57|1.1745
19:39:58|1.17619
19:40:00|1.17651
19:40:01|1.17655
19:40:03|1.17655
19:40:03|1.17655
19:40:04|1.17655
19:40:05|1.17584
19:40:06|1.17644
19:40:08|1.17656
19:40:09|1.17656
19:40:11|1.17656
19:40:11|1.17656
19:40:12|1.17656
19:40:14|1.17656
19:40:16|1.17656
19:40:16|1.17656
19:40:18|1.17656
19:40:18|1.17656
19:40:20|1.177
19:40:21|1.1774
19:40:22|1.1774
19:40:23|1.1774
19:40:24|1.1774
19:40:25|1.1774
19:40:27|1.1774
19:40:28|1.17774
19:40:29|1.17774
19:40:30|1.17774
19:40:31|1.17788
19:40:32|1.17833
19:40:33|1.17833
19:40:34|1.17885
19:40:35|1.17885
19:40:36|1.17885
19:40:37|1.17885
19:40:38|1.1789
19:40:40|1.1789
19:40:42|1.17937
19:40:42|1.17937
19:40:43|1.18159
19:40:45|1.1825
19:40:46|1.1825
19:40:47|1.18367
19:40:47|1.18302
19:40:49|1.18296
19:40:50|1.18129
19:40:50|1.18252
19:40:52|1.18157
19:40:53|1.18361
19:40:54|1.18262
19:40:55|1.18262
19:40:56|1.18262
19:40:57|1.18262
19:40:58|1.18415
19:40:59|1.185
19:41:00|1.18498
19:41:02|1.1811
19:41:02|1.18414
19:41:03|1.18197
19:41:04|1.18197
19:41:05|1.18197
19:41:07|1.18197
19:41:07|1.18197
19:41:09|1.18197
19:41:11|1.18352
19:41:11|1.18352
19:41:12|1.18424
19:41:14|1.18424
19:41:16|1.18424
19:41:16|1.18424
19:41:17|1.18019
19:41:19|1.17815
19:41:20|1.17815
19:41:21|1.17857
19:41:21|1.17857
19:41:24|1.17957
19:41:24|1.17957
19:41:25|1.17957
19:41:27|1.17957
19:41:27|1.17957
19:41:28|1.17957
19:41:30|1.17957
19:41:31|1.17957
19:41:32|1.17957
19:41:33|1.1817
19:41:34|1.1817
19:41:35|1.1817
19:41:36|1.1817
19:41:37|1.1817
19:41:38|1.1817
19:41:39|1.1817
19:41:41|1.1817
19:41:42|1.1817
19:41:43|1.1817
19:41:44|1.1817
19:41:45|1.1817
19:41:46|1.1817
19:41:46|1.1817
19:41:48|1.1817
19:41:49|1.1817
19:41:50|1.1817
19:41:51|1.1817
19:41:51|1.18201
19:41:53|1.18201
19:41:53|1.18201
19:41:55|1.18201
19:41:56|1.18232
19:41:57|1.18232
19:41:58|1.18232
19:42:00|1.18232
19:42:01|1.18232
19:42:02|1.18232
19:42:03|1.18232
19:42:03|1.18232
19:42:06|1.1806
19:42:07|1.1806
19:42:08|1.1806
19:42:09|1.1806
19:42:11|1.1806
19:42:13|1.17883
19:42:13|1.17883
19:42:14|1.18011
19:42:16|1.18103
19:42:16|1.18103
19:42:18|1.18103
19:42:19|1.18103
19:42:20|1.18103
19:42:21|1.18103
19:42:23|1.18103
19:42:24|1.18103
19:42:25|1.18103
19:42:26|1.18103
19:42:27|1.18103
19:42:28|1.18103
19:42:28|1.18103
19:42:30|1.18103
19:42:31|1.18103
19:42:32|1.18103
19:42:33|1.18103
19:42:35|1.18103
19:42:35|1.18103
19:42:36|1.18103
19:42:37|1.18103
19:42:38|1.18103
19:42:39|1.18103
19:42:41|1.18085
19:42:43|1.18085
19:42:45|1.18085
19:42:47|1.18085
19:42:47|1.18085
19:42:49|1.17974
19:42:50|1.17974
19:42:51|1.17974
19:42:52|1.17974
19:42:53|1.17974
19:42:54|1.17974
19:42:55|1.17974
19:42:56|1.17974
19:42:58|1.17974
19:42:59|1.17974
19:42:59|1.17974
19:43:01|1.17974
19:43:02|1.17974
19:43:03|1.17974
19:43:04|1.17974
19:43:05|1.17974
19:43:06|1.17974
19:43:07|1.17974
19:43:08|1.17974
19:43:09|1.17974
19:43:10|1.17974
19:43:12|1.17974
19:43:13|1.17974
19:43:14|1.18084
19:43:14|1.18352
19:43:17|1.18352
19:43:18|1.18068
19:43:19|1.18068
19:43:19|1.18068
19:43:21|1.18068
19:43:22|1.18068
19:43:22|1.18068
19:43:25|1.18068
19:43:25|1.18067
19:43:27|1.18067
19:43:28|1.18067
19:43:29|1.18067
19:43:30|1.18067
19:43:31|1.18067
19:43:32|1.18067
19:43:33|1.18067
19:43:34|1.17987
19:43:35|1.17987
19:43:36|1.17987
19:43:37|1.18037
19:43:38|1.18067
19:43:39|1.18067
19:43:40|1.18067
19:43:41|1.18067
19:43:42|1.18165
19:43:44|1.18165
19:43:45|1.18165
19:43:45|1.18165
19:43:46|1.18165
19:43:47|1.18167
19:43:48|1.18174
19:43:51|1.18174
19:43:51|1.18174
19:43:52|1.18174
19:43:53|1.18174
19:43:54|1.18174
19:43:55|1.1819
19:43:56|1.1819
19:43:57|1.18059
19:43:58|1.18059
19:43:59|1.18059
19:44:00|1.18059
19:44:01|1.18059
19:44:02|1.18059
19:44:04|1.18059
19:44:04|1.18059
19:44:06|1.18097
19:44:07|1.18097
19:44:09|1.18097
19:44:09|1.18097
19:44:11|1.18097
19:44:12|1.18129
19:44:14|1.18129
19:44:15|1.18201
19:44:15|1.18159
19:44:18|1.18159
19:44:18|1.18159
19:44:19|1.18159
19:44:21|1.18159
19:44:22|1.18159
19:44:23|1.18159
19:44:24|1.18159
19:44:25|1.18159
19:44:26|1.18159
19:44:27|1.18159
19:44:28|1.18159
19:44:29|1.18159
19:44:30|1.18159
19:44:31|1.18159
19:44:32|1.18134
19:44:33|1.18134
19:44:34|1.18134
19:44:35|1.18134
19:44:36|1.18134
19:44:37|1.18102
19:44:38|1.18153
19:44:40|1.18079
19:44:41|1.18134
19:44:42|1.18134
19:44:44|1.1805
19:44:44|1.1805
19:44:47|1.17981
19:44:48|1.17981
19:44:48|1.17981
19:44:49|1.17981
19:44:50|1.17981
19:44:51|1.17981
19:44:52|1.17981
19:44:53|1.17981
19:44:54|1.17981
19:44:55|1.17981
19:44:56|1.17981
19:44:57|1.17981
19:44:58|1.17981
19:44:59|1.17981
19:45:01|1.17981
19:45:02|1.17981
19:45:03|1.17981
19:45:04|1.17981
19:45:05|1.17981
19:45:06|1.17981
19:45:08|1.17981
19:45:10|1.18134
19:45:10|1.18134
19:45:11|1.18134
19:45:14|1.18134
19:45:15|1.18134
19:45:16|1.18134
19:45:17|1.18134
19:45:18|1.18134
19:45:20|1.18134
19:45:21|1.18134
19:45:22|1.18283
19:45:23|1.18283
19:45:25|1.18283
19:45:25|1.18283
19:45:26|1.1819
19:45:27|1.1819
19:45:29|1.1819
19:45:29|1.1819
19:45:30|1.18112
19:45:31|1.18112
19:45:33|1.18173
19:45:33|1.18173
19:45:34|1.18173
19:45:36|1.18173
19:45:37|1.18173
19:45:37|1.18173
19:45:39|1.18173
19:45:39|1.18173
19:45:41|1.18173
19:45:42|1.18173
19:45:42|1.18173
19:45:45|1.18173
19:45:46|1.18173
19:45:47|1.18212
19:45:49|1.18212
19:45:50|1.18212
19:45:50|1.18212
19:45:51|1.18212
19:45:53|1.18212
19:45:55|1.18212
19:45:55|1.18212
19:45:56|1.18212
19:45:58|1.18099
19:46:00|1.18099
19:46:00|1.18099
19:46:01|1.18099
19:46:04|1.18099
19:46:05|1.18099
19:46:06|1.18099
19:46:07|1.18099
19:46:09|1.18153
19:46:09|1.18153
19:46:11|1.18156
19:46:12|1.18156
19:46:13|1.18156
19:46:15|1.18156
19:46:16|1.1822
19:46:16|1.1822
19:46:18|1.1822
19:46:18|1.18099
19:46:20|1.18099
19:46:21|1.18099
19:46:22|1.18099
19:46:23|1.18099
19:46:24|1.18156
19:46:25|1.18156
19:46:25|1.18156
19:46:26|1.18156
19:46:27|1.18156
19:46:29|1.18156
19:46:30|1.18156
19:46:31|1.18159
19:46:32|1.18159
19:46:34|1.18159
19:46:34|1.18159
19:46:36|1.1816
19:46:36|1.1816
19:46:38|1.1816
19:46:39|1.1816
19:46:40|1.1816
19:46:41|1.1816
19:46:42|1.18099
19:46:43|1.18099
19:46:44|1.18099
19:46:46|1.1816
19:46:46|1.1816
19:46:47|1.1816
19:46:49|1.1816
19:46:50|1.1816
19:46:52|1.1816
19:46:52|1.1816
19:46:53|1.18036
19:46:54|1.17943
19:46:55|1.17655
19:46:57|1.17732
19:46:58|1.17732
19:46:58|1.17732
19:46:59|1.17732
19:47:01|1.17732
19:47:02|1.17732
19:47:03|1.17732
19:47:03|1.17732
19:47:04|1.1765
19:47:06|1.17598
19:47:07|1.17422
19:47:08|1.17497
19:47:09|1.17497
19:47:10|1.17413
19:47:11|1.17413
19:47:12|1.17413
19:47:14|1.17413
19:47:15|1.17419
19:47:15|1.17413
19:47:16|1.17413
19:47:18|1.17388
19:47:19|1.17533
19:47:20|1.17533
19:47:22|1.17533
19:47:23|1.17533
19:47:24|1.17533
19:47:25|1.17533
19:47:26|1.17533
19:47:27|1.17533
19:47:28|1.17533
19:47:28|1.17533
19:47:30|1.17533
19:47:31|1.17533
19:47:32|1.17533
19:47:33|1.17533
19:47:34|1.17533
19:47:36|1.17533
19:47:37|1.17533
19:47:38|1.17533
19:47:39|1.17533
19:47:40|1.17533
19:47:41|1.17533
19:47:42|1.17383
19:47:43|1.17383
19:47:44|1.17383
19:47:45|1.17383
19:47:47|1.17276
19:47:48|1.17383
19:47:50|1.17383
19:47:50|1.17383
19:47:51|1.17383
19:47:53|1.17389
19:47:53|1.17389
19:47:54|1.17383
19:47:55|1.17383
19:47:56|1.17383
19:47:59|1.17383
19:47:59|1.17383
19:48:00|1.17383
19:48:01|1.17383
19:48:02|1.17383
19:48:04|1.17383
19:48:05|1.17383
19:48:06|1.17383
19:48:08|1.17383
19:48:09|1.17383
19:48:10|1.17358
19:48:11|1.1737
19:48:12|1.1737
19:48:13|1.1737
19:48:14|1.1737
19:48:15|1.1737
19:48:16|1.1737
19:48:17|1.1737
19:48:18|1.1737
19:48:19|1.1737
19:48:20|1.1737
19:48:20|1.1737
19:48:23|1.1737
19:48:24|1.1737
19:48:25|1.1737
19:48:27|1.173
19:48:29|1.173
19:48:29|1.173
19:48:31|1.173
19:48:32|1.17252
19:48:32|1.17252
19:48:34|1.17252
19:48:34|1.17252
19:48:36|1.17252
19:48:37|1.17252
19:48:38|1.17252
19:48:38|1.17252
19:48:40|1.17252
19:48:41|1.17252
19:48:41|1.17252
19:48:42|1.17252
19:48:44|1.17252
19:48:45|1.17252
19:48:45|1.17252
19:48:48|1.17252
19:48:48|1.17252
19:48:50|1.17252
19:48:51|1.17252
19:48:52|1.17252
19:48:53|1.17252
19:48:55|1.17256
19:48:55|1.17256
19:48:56|1.17256
19:48:57|1.17256
19:48:59|1.17256
19:49:01|1.17089
19:49:01|1.17089
19:49:02|1.17089
19:49:03|1.17089
19:49:05|1.17089
19:49:05|1.17089
19:49:06|1.17089
19:49:08|1.17206
19:49:08|1.17206
19:49:10|1.17206
19:49:11|1.17206
19:49:13|1.17206
19:49:14|1.17206
19:49:15|1.17206
19:49:16|1.17206
19:49:18|1.17206
19:49:19|1.17206
19:49:21|1.17206
19:49:21|1.17134
19:49:23|1.17134
19:49:24|1.17134
19:49:26|1.17134
19:49:26|1.17134
19:49:27|1.17134
19:49:28|1.17134
19:49:29|1.17134
19:49:30|1.17134
19:49:31|1.17134
19:49:32|1.17134
19:49:33|1.17134
19:49:34|1.17134
19:49:35|1.17134
19:49:36|1.17134
19:49:37|1.17
19:49:39|1.17
19:49:39|1.17
19:49:40|1.17
19:49:42|1.17
19:49:43|1.17
19:49:43|1.16915
19:49:44|1.16915
19:49:46|1.16915
19:49:47|1.16915
19:49:48|1.16915
19:49:48|1.16915
19:49:51|1.16813
19:49:53|1.16859
19:49:53|1.16831
19:49:54|1.1683
19:49:55|1.1683
19:49:56|1.1669
19:49:58|1.16627
19:49:59|1.16627
19:50:00|1.16627
19:50:01|1.16627
19:50:02|1.16627
19:50:03|1.16685
19:50:04|1.16627
19:50:05|1.16627
19:50:06|1.16627
19:50:08|1.16627
19:50:08|1.16627
19:50:10|1.16627
19:50:10|1.16627
19:50:11|1.16627
19:50:12|1.16627
19:50:14|1.16703
19:50:15|1.16915
19:50:16|1.16915
19:50:17|1.16915
19:50:19|1.16915
19:50:19|1.1692
19:50:20|1.1692
19:50:21|1.1692
19:50:22|1.1692
19:50:24|1.16915
19:50:24|1.16915
19:50:26|1.16915
19:50:26|1.16915
19:50:27|1.16915
19:50:29|1.16915
19:50:30|1.16915
19:50:31|1.16915
19:50:31|1.16915
19:50:33|1.16915
19:50:34|1.1699
19:50:34|1.1699
19:50:35|1.1699
19:50:36|1.1699
19:50:37|1.1699
19:50:38|1.1699
19:50:40|1.1699
19:50:40|1.1699
19:50:42|1.1699
19:50:42|1.1699
19:50:43|1.1699
19:50:45|1.1699
19:50:45|1.1699
19:50:46|1.1699
19:50:47|1.1699
19:50:50|1.1699
19:50:50|1.1699
19:50:51|1.1699
19:50:52|1.1699
19:50:53|1.1699
19:50:54|1.1699
19:50:56|1.1699
19:50:58|1.1699
19:50:58|1.17177
19:50:59|1.17211
19:51:02|1.17211
19:51:02|1.17211
19:51:03|1.17211
19:51:04|1.17211
19:51:06|1.17211
19:51:07|1.17211
19:51:08|1.17211
19:51:09|1.17211
19:51:10|1.17211
19:51:12|1.17211
19:51:13|1.17211
19:51:15|1.17218
19:51:15|1.17218
19:51:16|1.17218
19:51:19|1.17218
19:51:20|1.17218
19:51:20|1.17218
19:51:21|1.17218
19:51:23|1.17218
19:51:25|1.17218
19:51:25|1.17218
19:51:27|1.17218
19:51:27|1.17218
19:51:29|1.17218
19:51:30|1.17218
19:51:30|1.17218
19:51:32|1.17218
19:51:34|1.17218
19:51:34|1.17218
19:51:36|1.17218
19:51:36|1.17218
19:51:37|1.17218
19:51:39|1.17218
19:51:40|1.17218
19:51:41|1.17218
19:51:41|1.17218
19:51:44|1.17218
19:51:44|1.17218
19:51:45|1.17218
19:51:46|1.17218
19:51:47|1.17218
19:51:48|1.17218
19:51:49|1.17218
19:51:50|1.17218
19:51:52|1.17218
19:51:54|1.17218
19:51:54|1.17218
19:51:55|1.17218
19:51:57|1.17218
19:51:57|1.17218
19:51:58|1.17218
19:51:59|1.17218
19:52:02|1.17218
19:52:03|1.17218
19:52:04|1.17218
19:52:06|1.17218
19:52:07|1.17218
19:52:07|1.17218
19:52:08|1.17218
19:52:09|1.17218
19:52:10|1.17218
19:52:12|1.17218
19:52:13|1.17218
19:52:14|1.17218
19:52:15|1.17218
19:52:16|1.17218
19:52:16|1.17218
19:52:19|1.17218
19:52:21|1.17218
19:52:21|1.17218
19:52:22|1.17218
19:52:23|1.17218
19:52:24|1.17218
19:52:26|1.17218
19:52:27|1.17218
19:52:28|1.17218
19:52:29|1.17218
19:52:30|1.17218
19:52:31|1.17218
19:52:32|1.17218
19:52:33|1.171
19:52:34|1.171
19:52:35|1.171
19:52:37|1.171
19:52:38|1.171
19:52:39|1.171
19:52:39|1.171
19:52:41|1.171
19:52:42|1.171
19:52:43|1.171
19:52:43|1.171
19:52:45|1.171
19:52:46|1.171
19:52:47|1.171
19:52:48|1.171
19:52:49|1.171
19:52:50|1.171
19:52:51|1.171
19:52:53|1.17173
19:52:55|1.17173
19:52:56|1.17173
19:52:57|1.17173
19:52:58|1.17173
19:53:00|1.17117
19:53:01|1.17173
19:53:03|1.17173
19:53:05|1.17173
19:53:06|1.17173
19:53:06|1.17173
19:53:08|1.17173
19:53:10|1.17173
19:53:10|1.17173
19:53:12|1.17173
19:53:12|1.17173
19:53:13|1.17173
19:53:14|1.17173
19:53:16|1.17295
19:53:17|1.17295
19:53:17|1.17295
19:53:19|1.17295
19:53:19|1.17295
19:53:21|1.17295
19:53:22|1.17295
19:53:23|1.17295
19:53:23|1.17295
19:53:25|1.17152
19:53:26|1.17152
19:53:27|1.17152
19:53:27|1.17152
19:53:29|1.17152
19:53:29|1.17152
19:53:31|1.17152
19:53:31|1.17152
19:53:33|1.17056
19:53:33|1.17056
19:53:35|1.17056
19:53:35|1.17056
19:53:37|1.17056
19:53:37|1.17056
19:53:39|1.17056
19:53:40|1.17056
19:53:40|1.17056
19:53:42|1.17056
19:53:42|1.17216
19:53:43|1.17216
19:53:45|1.17152
19:53:46|1.17152
19:53:46|1.17152
19:53:48|1.17031
19:53:48|1.17031
19:53:50|1.17031
19:53:50|1.17031
19:53:53|1.17031
19:53:54|1.17031
19:53:56|1.16992
19:53:56|1.16992
19:53:58|1.16992
19:53:58|1.16992
19:53:59|1.16992
19:54:01|1.16992
19:54:03|1.16992
19:54:03|1.16992
19:54:04|1.16992
19:54:05|1.16992
19:54:06|1.16992
19:54:07|1.16992
19:54:08|1.16992
19:54:09|1.16992
19:54:10|1.16992
19:54:11|1.16992
19:54:12|1.16992
19:54:14|1.16992
19:54:15|1.16992
19:54:16|1.16992
19:54:17|1.1692
19:54:18|1.1692
19:54:19|1.1692
19:54:20|1.1692
19:54:21|1.1692
19:54:22|1.1692
19:54:23|1.1692
19:54:24|1.1692
19:54:25|1.1692
19:54:26|1.1692
19:54:27|1.17012
19:54:28|1.17012
19:54:29|1.1701
19:54:30|1.1701
19:54:31|1.1701
19:54:32|1.1701
19:54:33|1.1701
19:54:34|1.1701
19:54:35|1.1701
19:54:36|1.1701
19:54:37|1.1701
19:54:38|1.1701
19:54:39|1.1701
19:54:40|1.1701
19:54:41|1.1701
19:54:42|1.1701
19:54:43|1.1701
19:54:44|1.1701
19:54:45|1.1701
19:54:46|1.1701
19:54:47|1.1701
19:54:48|1.1701
19:54:49|1.1701
19:54:50|1.1701
19:54:51|1.1701
19:54:53|1.1701
19:54:53|1.1701
19:54:55|1.1701
19:54:56|1.1701
19:54:57|1.1701
19:54:58|1.1701
19:54:59|1.17006
19:55:00|1.17006
19:55:02|1.17006
19:55:03|1.17006
19:55:03|1.17006
19:55:05|1.17006
19:55:06|1.17006
19:55:07|1.17006
19:55:09|1.17006
19:55:09|1.17006
19:55:10|1.17006
19:55:12|1.17006
19:55:13|1.17006
19:55:14|1.17006
19:55:15|1.17006
19:55:16|1.17006
19:55:17|1.17006
19:55:18|1.17001
19:55:19|1.17001
19:55:20|1.17001
19:55:20|1.17001
19:55:22|1.17001
19:55:22|1.17001
19:55:24|1.17001
19:55:25|1.17001
19:55:27|1.17001
19:55:27|1.17001
19:55:28|1.17001
19:55:30|1.17001
19:55:31|1.17001
19:55:32|1.17001
19:55:33|1.17001
19:55:34|1.17001
19:55:35|1.17001
19:55:36|1.17001
19:55:37|1.17001
19:55:38|1.17001
19:55:39|1.17001
19:55:40|1.17001
19:55:41|1.17001
19:55:42|1.17001
19:55:43|1.17001
19:55:44|1.17001
19:55:45|1.17001
19:55:46|1.17001
19:55:47|1.17001
19:55:48|1.17108
19:55:49|1.17108
19:55:50|1.17111
19:55:51|1.17111
19:55:52|1.17001
19:55:53|1.17001
19:55:54|1.17001
19:55:56|1.17001
19:55:57|1.17005
19:55:59|1.17005
19:55:59|1.17005
19:56:00|1.17005
19:56:02|1.17005
19:56:03|1.17005
19:56:04|1.17005
19:56:05|1.17005
19:56:07|1.171
19:56:08|1.171
19:56:09|1.171
19:56:10|1.171
19:56:11|1.171
19:56:12|1.171
19:56:13|1.171
19:56:13|1.171
19:56:14|1.171
19:56:16|1.171
19:56:18|1.171
19:56:19|1.171
19:56:19|1.171
19:56:20|1.17114
19:56:21|1.17114
19:56:23|1.17114
19:56:23|1.17114
19:56:25|1.17235
19:56:27|1.17235
19:56:27|1.17235
19:56:28|1.17235
19:56:30|1.17241
19:56:32|1.17241
19:56:33|1.17241
19:56:33|1.17241
19:56:35|1.17241
19:56:36|1.17241
19:56:37|1.17241
19:56:38|1.17241
19:56:39|1.17241
19:56:40|1.17241
19:56:40|1.17241
19:56:41|1.17241
19:56:43|1.17241
19:56:44|1.17241
19:56:44|1.17241
19:56:45|1.17241
19:56:46|1.17294
19:56:47|1.173
19:56:49|1.173
19:56:49|1.17463
19:56:50|1.17463
19:56:51|1.17463
19:56:53|1.17463
19:56:54|1.17463
19:56:54|1.17463
19:56:57|1.17463
19:56:58|1.17463
19:56:59|1.1747
19:57:01|1.1747
19:57:01|1.1747
19:57:02|1.17444
19:57:05|1.17444
19:57:05|1.1728
19:57:06|1.1728
19:57:08|1.1728
19:57:09|1.17241
19:57:10|1.17241
19:57:12|1.17241
19:57:13|1.17241
19:57:14|1.17241
19:57:15|1.17241
19:57:16|1.17241
19:57:18|1.17241
19:57:18|1.17241
19:57:19|1.17241
19:57:20|1.17241
19:57:22|1.17241
19:57:23|1.17241
19:57:24|1.17241
19:57:25|1.17241
19:57:26|1.17241
19:57:27|1.17241
19:57:28|1.17241
19:57:29|1.17241
19:57:30|1.17241
19:57:31|1.17241
19:57:32|1.17241
19:57:33|1.17241
19:57:34|1.17241
19:57:35|1.17241
19:57:37|1.17241
19:57:37|1.17241
19:57:39|1.17241
19:57:40|1.17241
19:57:41|1.17241
19:57:41|1.17241
19:57:43|1.17241
19:57:43|1.17241
19:57:44|1.17241
19:57:45|1.17241
19:57:47|1.17241
19:57:48|1.17268
19:57:49|1.17268
19:57:50|1.17268
19:57:50|1.17268
19:57:52|1.17268
19:57:53|1.17268
19:57:53|1.17268
19:57:54|1.17268
19:57:56|1.17268
19:57:58|1.17268
19:58:00|1.17268
19:58:00|1.17268
19:58:01|1.17268
19:58:03|1.17268
19:58:03|1.17268
19:58:05|1.17268
19:58:06|1.17268
19:58:07|1.17268
19:58:08|1.17268
19:58:09|1.17268
19:58:10|1.17268
19:58:11|1.17268
19:58:13|1.17268
19:58:14|1.17268
19:58:16|1.17218
19:58:16|1.17218
19:58:17|1.17218
19:58:18|1.17218
19:58:20|1.17218
19:58:21|1.17218
19:58:21|1.17218
19:58:23|1.17005
19:58:24|1.17005
19:58:25|1.17005
19:58:26|1.17005
19:58:27|1.17005
19:58:28|1.17005
19:58:29|1.17005
19:58:30|1.17005
19:58:31|1.17005
19:58:32|1.17005
19:58:33|1.17005
19:58:35|1.17005
19:58:35|1.17005
19:58:37|1.17005
19:58:38|1.17158
19:58:38|1.17158
19:58:40|1.17253
19:58:41|1.17253
19:58:42|1.17253
19:58:42|1.17253
19:58:44|1.17253
19:58:46|1.17253
19:58:46|1.17253
19:58:48|1.17115
19:58:48|1.17115
19:58:49|1.17
19:58:50|1.1687
19:58:52|1.1687
19:58:53|1.1701
19:58:53|1.1701
19:58:54|1.1701
19:58:55|1.1701
19:58:57|1.1701
19:58:59|1.1701
19:58:59|1.1701
19:59:00|1.1701
19:59:03|1.1701
19:59:04|1.1701
19:59:05|1.1701
19:59:07|1.1701
19:59:09|1.1701
19:59:09|1.1701
19:59:10|1.1701
19:59:11|1.1701
19:59:12|1.1701
19:59:13|1.1701
19:59:14|1.1701
19:59:15|1.1701
19:59:17|1.1701
19:59:17|1.1701
19:59:18|1.17016
19:59:20|1.16366
19:59:20|1.16366
19:59:21|1.16366
19:59:22|1.1634
19:59:24|1.1634
19:59:25|1.16456
19:59:26|1.16456
19:59:26|1.16456
19:59:28|1.16456
19:59:29|1.16456
19:59:30|1.16456
19:59:31|1.16456
19:59:32|1.16456
19:59:33|1.16456
19:59:34|1.16456
19:59:35|1.16456
19:59:36|1.16456
19:59:37|1.16456
19:59:38|1.16456
19:59:39|1.16407
19:59:40|1.16407
19:59:42|1.16407
19:59:42|1.1632
19:59:43|1.16352
19:59:44|1.16352
19:59:45|1.16351
19:59:46|1.16309
19:59:47|1.16309
19:59:48|1.16309
19:59:49|1.16484
19:59:50|1.16484
19:59:51|1.16484
19:59:52|1.16484
19:59:53|1.16484
19:59:54|1.16484
19:59:55|1.16484
19:59:56|1.16484
19:59:58|1.16484
19:59:59|1.16484
20:00:01|1.16484
20:00:02|1.16483
20:00:02|1.165
20:00:05|1.165
20:00:05|1.165
20:00:06|1.165
20:00:09|1.165
20:00:09|1.165
20:00:10|1.165
20:00:12|1.165
20:00:13|1.16312
20:00:14|1.16312
20:00:15|1.16261
20:00:17|1.16323
20:00:17|1.16323
20:00:19|1.16323
20:00:20|1.16323
20:00:21|1.16323
20:00:22|1.16323
20:00:23|1.16323
20:00:24|1.16534
20:00:25|1.16323
20:00:25|1.16323
20:00:27|1.16323
20:00:28|1.16323
20:00:29|1.16323
20:00:30|1.16323
20:00:30|1.16323
20:00:31|1.16323
20:00:33|1.16323
20:00:34|1.16323
20:00:34|1.16323
20:00:35|1.16323
20:00:37|1.16323
20:00:38|1.16323
20:00:39|1.16488
20:00:40|1.16488
20:00:41|1.16488
20:00:42|1.16784
20:00:43|1.16784
20:00:44|1.16784
20:00:45|1.16784
20:00:46|1.16784
20:00:47|1.16785
20:00:48|1.16785
20:00:50|1.16785
20:00:52|1.16785
20:00:52|1.16785
20:00:53|1.16785
20:00:54|1.16785
20:00:56|1.16904
20:00:56|1.16904
20:00:57|1.16904
20:00:59|1.16904
20:01:01|1.17029
20:01:03|1.17029
20:01:04|1.17029
20:01:05|1.17029
20:01:06|1.17029
20:01:07|1.1714
20:01:08|1.1714
20:01:09|1.1714
20:01:11|1.1714
20:01:12|1.1714
20:01:13|1.1714
20:01:14|1.1714
20:01:14|1.1714
20:01:16|1.1714
20:01:17|1.1714
20:01:18|1.1714
20:01:18|1.1714
20:01:20|1.1714
20:01:22|1.1714
20:01:22|1.1714
20:01:24|1.1714
20:01:25|1.17247
20:01:26|1.174
20:01:27|1.174
20:01:28|1.174
20:01:29|1.174
20:01:30|1.174
20:01:32|1.174
20:01:33|1.174
20:01:34|1.174
20:01:35|1.174
20:01:36|1.174
20:01:37|1.174
20:01:38|1.174
20:01:39|1.174
20:01:41|1.174
20:01:42|1.174
20:01:43|1.174
20:01:43|1.174
20:01:45|1.174
20:01:46|1.174
20:01:47|1.174
20:01:48|1.174
20:01:48|1.174
20:01:50|1.174
20:01:50|1.174
20:01:51|1.174
20:01:53|1.174
20:01:54|1.17491
20:01:55|1.17556
20:01:56|1.17556
20:01:56|1.17556
20:01:57|1.17556
20:01:59|1.17556
20:02:00|1.17556
20:02:02|1.17556
20:02:02|1.17556
20:02:05|1.17556
20:02:06|1.17556
20:02:08|1.17833
20:02:09|1.17833
20:02:10|1.17833
20:02:12|1.17833
20:02:13|1.17793
20:02:14|1.17793
20:02:15|1.17793
20:02:16|1.17793
20:02:17|1.17793
20:02:18|1.17668
20:02:19|1.17668
20:02:20|1.17674
20:02:21|1.17679
20:02:22|1.17679
20:02:24|1.17679
20:02:25|1.17679
20:02:26|1.17659
20:02:27|1.17659
20:02:28|1.17659
20:02:29|1.17659
20:02:31|1.17659
20:02:32|1.17659
20:02:33|1.17556
20:02:34|1.17556
20:02:35|1.17556
20:02:36|1.17556
20:02:36|1.17556
20:02:37|1.17556
20:02:39|1.17556
20:02:40|1.17556
20:02:41|1.17556
20:02:42|1.17556
20:02:43|1.17556
20:02:44|1.17556
20:02:45|1.17556
20:02:46|1.17556
20:02:47|1.17556
20:02:48|1.17556
20:02:49|1.17556
20:02:50|1.17556
20:02:51|1.17556
20:02:52|1.17556
20:02:53|1.17556
20:02:54|1.17556
20:02:55|1.17556
20:02:56|1.17556
20:02:57|1.17556
20:02:58|1.17556
20:02:59|1.17556
20:03:01|1.17556
20:03:03|1.17854
20:03:04|1.176
20:03:06|1.17323
20:03:06|1.17323
20:03:08|1.17361
20:03:09|1.17361
20:03:10|1.17361
20:03:11|1.17361
20:03:12|1.17361
20:03:14|1.17361
20:03:15|1.17361
20:03:16|1.17361
20:03:17|1.17361
20:03:18|1.17361
20:03:19|1.17361
20:03:20|1.17361
20:03:21|1.17361
20:03:22|1.17361
20:03:24|1.17361
20:03:24|1.17361
20:03:26|1.17446
20:03:27|1.17446
20:03:28|1.17446
20:03:29|1.17446
20:03:30|1.17446
20:03:31|1.17577
20:03:32|1.17577
20:03:33|1.17577
20:03:34|1.17577
20:03:35|1.17577
20:03:36|1.17577
20:03:37|1.17577
20:03:38|1.17761
20:03:39|1.17761
20:03:40|1.17761
20:03:41|1.17761
20:03:42|1.17761
20:03:43|1.17761
20:03:44|1.17761
20:03:45|1.17761
20:03:46|1.17497
20:03:47|1.17497
20:03:48|1.17497
20:03:49|1.17497
20:03:50|1.17497
20:03:51|1.17497
20:03:52|1.17497
20:03:53|1.17497
20:03:54|1.17497
20:03:55|1.17497
20:03:56|1.17497
20:03:57|1.17431
20:03:58|1.17431
20:03:59|1.17282
20:04:00|1.17282
20:04:01|1.17282
20:04:02|1.17282
20:04:04|1.17282
20:04:06|1.17282
20:04:07|1.17282
20:04:07|1.17202
20:04:09|1.17202
20:04:09|1.17202
20:04:11|1.17202
20:04:11|1.17202
20:04:13|1.17202
20:04:14|1.17047
20:04:15|1.17047
20:04:15|1.17047
20:04:17|1.17047
20:04:17|1.17047
20:04:19|1.17047
20:04:19|1.17047
20:04:20|1.17047
20:04:23|1.17047
20:04:24|1.17047
20:04:25|1.17047
20:04:25|1.17047
20:04:26|1.17047
20:04:27|1.17207
20:04:29|1.17207
20:04:30|1.17207
20:04:31|1.17207
20:04:32|1.17207
20:04:33|1.17207
20:04:34|1.17207
20:04:35|1.17207
20:04:36|1.17207
20:04:37|1.17207
20:04:38|1.17207
20:04:39|1.17207
20:04:40|1.17207
20:04:41|1.17207
20:04:42|1.17207
20:04:43|1.17207
20:04:44|1.17207
20:04:45|1.17207
20:04:46|1.17207
20:04:47|1.17147
20:04:48|1.17147
20:04:49|1.17049
20:04:50|1.17049
20:04:51|1.17049
20:04:52|1.17049
20:04:53|1.17049
20:04:54|1.17049
20:04:55|1.17257
20:04:56|1.17421
20:04:57|1.17421
20:04:58|1.17421
20:04:59|1.175
20:05:00|1.175
20:05:01|1.175
20:05:02|1.175
20:05:04|1.175
20:05:06|1.175
20:05:06|1.17495
20:05:08|1.17495
20:05:10|1.175
20:05:11|1.17577
20:05:12|1.17577
20:05:13|1.17664
20:05:14|1.175
20:05:16|1.175
20:05:17|1.175
20:05:17|1.175
20:05:19|1.175
20:05:20|1.175
20:05:22|1.175
20:05:23|1.175
20:05:23|1.175
20:05:24|1.175
20:05:25|1.17495
20:05:27|1.17495
20:05:27|1.17495
20:05:29|1.17495
20:05:29|1.17495
20:05:30|1.17495
20:05:31|1.17495
20:05:32|1.17495
20:05:33|1.17495
20:05:34|1.17495
20:05:35|1.17495
20:05:36|1.17495
20:05:37|1.17495
20:05:38|1.17604
20:05:39|1.17604
20:05:40|1.17604
20:05:41|1.17604
20:05:42|1.17495
20:05:43|1.17495
20:05:44|1.17495
20:05:45|1.17495
20:05:47|1.17495
20:05:48|1.17495
20:05:49|1.17495
20:05:50|1.17495
20:05:51|1.17495
20:05:52|1.17495
20:05:54|1.17495
20:05:55|1.17495
20:05:56|1.17495
20:05:56|1.17495
20:05:58|1.17495
20:05:58|1.17442
20:05:59|1.17442
20:06:00|1.17442
20:06:02|1.17442
20:06:03|1.17442
20:06:05|1.17442
20:06:05|1.17442
20:06:07|1.17442
20:06:09|1.17442
20:06:10|1.17442
20:06:10|1.17442
20:06:12|1.17442
20:06:13|1.17442
20:06:14|1.17442
20:06:15|1.17442
20:06:17|1.17442
20:06:17|1.17442
20:06:19|1.17442
20:06:20|1.17442
20:06:22|1.17423
20:06:23|1.17423
20:06:24|1.17423
20:06:25|1.17423
20:06:26|1.17423
20:06:27|1.17574
20:06:29|1.17574
20:06:29|1.17574
20:06:31|1.17574
20:06:32|1.17574
20:06:33|1.17574
20:06:34|1.17574
20:06:36|1.17574
20:06:36|1.17574
20:06:37|1.17574
20:06:38|1.17574
20:06:39|1.17574
20:06:40|1.17574
20:06:42|1.17574
20:06:42|1.17574
20:06:43|1.17574
20:06:44|1.17574
20:06:45|1.17574
20:06:47|1.17591
20:06:48|1.17591
20:06:48|1.17591
20:06:49|1.17591
20:06:50|1.17364
20:06:52|1.17364
20:06:52|1.17364
20:06:53|1.17364
20:06:54|1.17364
20:06:55|1.17364
20:06:56|1.17364
20:06:57|1.17364
20:06:58|1.17364
20:06:59|1.17337
20:07:00|1.17337
20:07:02|1.17337
20:07:02|1.17337
20:07:04|1.17337
20:07:05|1.17337
20:07:06|1.17337
20:07:08|1.17337
20:07:10|1.17337
20:07:11|1.17303
20:07:13|1.17327
20:07:13|1.17327
20:07:15|1.17327
20:07:16|1.17327
20:07:17|1.17327
20:07:19|1.17327
20:07:20|1.17327
20:07:21|1.17327
20:07:21|1.17327
20:07:24|1.17273
20:07:25|1.17273
20:07:26|1.17273
20:07:27|1.17273
20:07:28|1.17273
20:07:29|1.17273
20:07:30|1.17273
20:07:32|1.17273
20:07:33|1.17273
20:07:34|1.17273
20:07:35|1.17273
20:07:36|1.17273
20:07:37|1.17273
20:07:38|1.17273
20:07:38|1.17273
20:07:40|1.17273
20:07:40|1.17273
20:07:42|1.17273
20:07:43|1.17273
20:07:44|1.17273
20:07:45|1.17273
20:07:45|1.17273
20:07:46|1.17273
20:07:48|1.17273
20:07:49|1.17273
20:07:49|1.17273
20:07:51|1.17273
20:07:52|1.17273
20:07:53|1.17273
20:07:54|1.17273
20:07:55|1.17273
20:07:56|1.17273
20:07:57|1.17273
20:07:58|1.17273
20:07:59|1.17273
20:08:00|1.17273
20:08:01|1.17273
20:08:02|1.17273
20:08:03|1.17273
20:08:04|1.17273
20:08:05|1.17273
20:08:06|1.17273
20:08:07|1.17273
20:08:09|1.17273
20:08:09|1.17273
20:08:11|1.17273
20:08:12|1.17273
20:08:13|1.17273
20:08:14|1.17273
20:08:16|1.17273
20:08:18|1.17273
20:08:18|1.17273
20:08:19|1.17273
20:08:20|1.17273
20:08:21|1.17273
20:08:22|1.17273
20:08:23|1.17273
20:08:25|1.17273
20:08:25|1.17049
20:08:26|1.17049
20:08:27|1.17049
20:08:28|1.17049
20:08:29|1.17049
20:08:31|1.17049
20:08:33|1.17049
20:08:33|1.17049
20:08:35|1.17049
20:08:36|1.17049
20:08:37|1.17049
20:08:38|1.17049
20:08:39|1.17049
20:08:40|1.17044
20:08:41|1.17044
20:08:42|1.17022
20:08:43|1.17045
20:08:44|1.17045
20:08:44|1.17039
20:08:45|1.17039
20:08:46|1.17039
20:08:48|1.17039
20:08:48|1.17039
20:08:50|1.17039
20:08:50|1.17049
20:08:52|1.17049
20:08:53|1.17049
20:08:53|1.17049
20:08:55|1.17049
20:08:55|1.17049
20:08:57|1.17186
20:08:57|1.17186
20:08:59|1.17186
20:09:00|1.17186
20:09:00|1.17186
20:09:01|1.17186
20:09:02|1.17186
20:09:04|1.17186
20:09:05|1.17186
20:09:06|1.17186
20:09:08|1.17186
20:09:09|1.17186
20:09:11|1.17186
20:09:13|1.17186
20:09:14|1.17186
20:09:15|1.17186
20:09:16|1.17186
20:09:17|1.17186
20:09:18|1.17186
20:09:20|1.17186
20:09:21|1.17186
20:09:22|1.17186
20:09:23|1.17186
20:09:23|1.17313
20:09:25|1.17313
20:09:26|1.17313
20:09:27|1.17313
20:09:28|1.17313
20:09:28|1.17313
20:09:30|1.17313
20:09:31|1.17313
20:09:32|1.17313
20:09:33|1.17313
20:09:33|1.17313
20:09:36|1.17313
20:09:36|1.17427
20:09:38|1.17427
20:09:38|1.17427
20:09:39|1.17427
20:09:40|1.17427
20:09:42|1.17485
20:09:43|1.17485
20:09:44|1.17485
20:09:45|1.17485
20:09:46|1.17485
20:09:47|1.175
20:09:48|1.17728
20:09:49|1.17728
20:09:50|1.17728
20:09:51|1.17728
20:09:52|1.17728
20:09:53|1.17728
20:09:54|1.17728
20:09:55|1.17728
20:09:56|1.17728
20:09:57|1.17728
20:09:58|1.17728
20:09:59|1.17728
20:10:00|1.17728
20:10:01|1.17728
20:10:02|1.17728
20:10:03|1.17728
20:10:04|1.17728
20:10:06|1.17728
20:10:06|1.1761
20:10:08|1.17605
20:10:10|1.17605
20:10:11|1.17605
20:10:12|1.17605
20:10:14|1.17615
20:10:16|1.17615
20:10:16|1.17615
20:10:18|1.17615
20:10:18|1.17615
20:10:19|1.17615
20:10:21|1.17615
20:10:22|1.17593
20:10:23|1.17593
20:10:24|1.17733
20:10:25|1.17555
20:10:26|1.17555
20:10:28|1.17555
20:10:30|1.17555
20:10:31|1.17555
20:10:32|1.17555
20:10:32|1.17555
20:10:33|1.17555
20:10:35|1.17555
20:10:36|1.17555
20:10:36|1.17555
20:10:37|1.17555
20:10:38|1.17555
20:10:39|1.17555
20:10:40|1.17555
20:10:42|1.17555
20:10:43|1.17555
20:10:44|1.17555
20:10:44|1.17555
20:10:46|1.17555
20:10:47|1.17555
20:10:47|1.17555
20:10:49|1.17555
20:10:49|1.17756
20:10:51|1.17756
20:10:51|1.17756
20:10:52|1.17756
20:10:53|1.17756
20:10:54|1.17756
20:10:55|1.17756
20:10:56|1.17756
20:10:58|1.17756
20:10:58|1.17756
20:10:59|1.17756
20:11:01|1.17756
20:11:01|1.17756
20:11:02|1.17756
20:11:03|1.17756
20:11:04|1.17611
20:11:06|1.17611
20:11:07|1.17611
20:11:07|1.17611
20:11:10|1.17611
20:11:11|1.17611
20:11:12|1.17611
20:11:13|1.17611
20:11:14|1.17611
20:11:15|1.17611
20:11:17|1.17611
20:11:19|1.17555
20:11:19|1.17555
20:11:21|1.17555
20:11:22|1.17555
20:11:23|1.17555
20:11:25|1.17555
20:11:26|1.17555
20:11:27|1.17555
20:11:28|1.17555
20:11:29|1.17555
20:11:30|1.17555
20:11:31|1.17555
20:11:32|1.17555
20:11:33|1.17555
20:11:34|1.17555
20:11:36|1.17636
20:11:37|1.17636
20:11:38|1.17636
20:11:39|1.17636
20:11:40|1.17636
20:11:40|1.17636
20:11:42|1.17636
20:11:43|1.17636
20:11:43|1.17636
20:11:45|1.17636
20:11:45|1.17636
20:11:47|1.17636
20:11:48|1.17636
20:11:48|1.17636
20:11:50|1.17636
20:11:50|1.17636
20:11:51|1.17636
20:11:53|1.17636
20:11:54|1.17636
20:11:54|1.17636
20:11:55|1.17636
20:11:56|1.17636
20:11:57|1.17636
20:11:59|1.17636
20:12:00|1.17636
20:12:00|1.17636
20:12:02|1.17636
20:12:03|1.17636
20:12:03|1.17636
20:12:05|1.17636
20:12:06|1.17636
20:12:06|1.17636
20:12:08|1.17636
20:12:08|1.17636
20:12:11|1.17556
20:12:13|1.17556
20:12:14|1.17556
20:12:15|1.17556
20:12:16|1.17556
20:12:17|1.17556
20:12:18|1.17556
20:12:19|1.17556
20:12:20|1.17556
20:12:21|1.17636
20:12:22|1.17636
20:12:23|1.17636
20:12:24|1.17636
20:12:25|1.17636
20:12:27|1.17636
20:12:28|1.17636
20:12:29|1.17636
20:12:30|1.17636
20:12:30|1.17636
20:12:32|1.17636
20:12:33|1.17636
20:12:34|1.17636
20:12:35|1.17636
20:12:36|1.17636
20:12:37|1.17636
20:12:38|1.17636
20:12:38|1.17636
20:12:40|1.17636
20:12:41|1.17636
20:12:42|1.17636
20:12:42|1.17636
20:12:43|1.17636
20:12:45|1.17636
20:12:46|1.17636
20:12:47|1.17636
20:12:47|1.17636
20:12:49|1.17636
20:12:49|1.17636
20:12:51|1.17636
20:12:52|1.17636
20:12:53|1.17636
20:12:54|1.17636
20:12:55|1.17636
20:12:55|1.17636
20:12:57|1.17636
20:12:58|1.17636
20:12:58|1.17602
20:12:59|1.17607
20:13:01|1.17607
20:13:02|1.17607
20:13:04|1.17607
20:13:05|1.17607
20:13:05|1.17607
20:13:06|1.17629
20:13:08|1.17629
20:13:09|1.17629
20:13:10|1.17629
20:13:11|1.17618
20:13:13|1.17618
20:13:14|1.17618
20:13:14|1.17618
20:13:16|1.17618
20:13:18|1.17618
20:13:20|1.17618
20:13:20|1.17618
20:13:21|1.17618
20:13:22|1.17618
20:13:23|1.17618
20:13:25|1.17618
20:13:26|1.17613
20:13:27|1.17613
20:13:28|1.17613
20:13:29|1.17613
20:13:30|1.17613
20:13:31|1.17613
20:13:32|1.17613
20:13:33|1.17613
20:13:34|1.17613
20:13:35|1.17613
20:13:36|1.17613
20:13:37|1.17613
20:13:38|1.17613
20:13:40|1.17618
20:13:40|1.17618
20:13:42|1.17618
20:13:42|1.17618
20:13:44|1.17618
20:13:45|1.17618
20:13:45|1.17618
20:13:46|1.17618
20:13:48|1.17618
20:13:48|1.17723
20:13:49|1.17723
20:13:50|1.17723
20:13:53|1.17723
20:13:53|1.17723
20:13:54|1.17723
20:13:56|1.17723
20:13:56|1.17723
20:13:57|1.17723
20:13:58|1.17723
20:13:59|1.17747
20:14:00|1.17757
20:14:01|1.17757
20:14:03|1.17757
20:14:03|1.17757
20:14:04|1.17757
20:14:05|1.17757
20:14:06|1.17773
20:14:07|1.17773
20:14:08|1.17773
20:14:09|1.17773
20:14:10|1.17773
20:14:12|1.17773
20:14:14|1.17773
20:14:14|1.17773
20:14:16|1.17773
20:14:17|1.17795
20:14:18|1.17795
20:14:20|1.17795
20:14:21|1.17795
20:14:23|1.17795
20:14:23|1.17724
20:14:24|1.17724
20:14:26|1.17724
20:14:28|1.17724
20:14:29|1.17724
20:14:30|1.17724
20:14:32|1.17724
20:14:33|1.17724
20:14:34|1.17724
20:14:35|1.17724
20:14:35|1.17724
20:14:37|1.17724
20:14:38|1.17833
20:14:38|1.17833
20:14:39|1.17833
20:14:40|1.17833
20:14:41|1.17833
20:14:42|1.17833
20:14:44|1.17833
20:14:45|1.17833
20:14:46|1.17833
20:14:47|1.17833
20:14:47|1.17833
20:14:49|1.17833
20:14:50|1.17833
20:14:51|1.17833
20:14:52|1.17833
20:14:53|1.17833
20:14:54|1.17833
20:14:55|1.17833
20:14:56|1.17874
20:14:57|1.17926
20:14:58|1.17926
20:15:00|1.17926
20:15:02|1.17926
20:15:03|1.17926
20:15:04|1.17926
20:15:05|1.17955
20:15:06|1.17955
20:15:07|1.17955
20:15:08|1.17955
20:15:09|1.17955
20:15:10|1.17955
20:15:11|1.17926
20:15:12|1.17926
20:15:13|1.17926
20:15:15|1.17926
20:15:15|1.17926
20:15:17|1.17926
20:15:18|1.17926
20:15:19|1.18
20:15:20|1.18
20:15:21|1.18
20:15:22|1.18
20:15:24|1.18
20:15:26|1.18
20:15:26|1.18
20:15:28|1.18
20:15:28|1.18
20:15:29|1.18
20:15:30|1.18
20:15:32|1.18
20:15:33|1.18
20:15:34|1.18
20:15:35|1.17859
20:15:36|1.17859
20:15:37|1.17702
20:15:38|1.17702
20:15:39|1.17702
20:15:40|1.17702
20:15:41|1.17702
20:15:42|1.17702
20:15:43|1.17702
20:15:44|1.17702
20:15:45|1.17702
20:15:46|1.17702
20:15:47|1.17702
20:15:48|1.17702
20:15:49|1.17702
20:15:50|1.17702
20:15:51|1.17561
20:15:52|1.17561
20:15:53|1.17561
20:15:54|1.17481
20:15:55|1.17481
20:15:56|1.17658
20:15:57|1.17658
20:15:58|1.17658
20:15:59|1.17658
20:16:00|1.17658
20:16:02|1.17658
20:16:02|1.17658
20:16:03|1.17658
20:16:04|1.17658
20:16:05|1.17658
20:16:07|1.17658
20:16:08|1.17658
20:16:08|1.17658
20:16:09|1.17658
20:16:10|1.17658
20:16:11|1.17658
20:16:12|1.17658
20:16:14|1.17658
20:16:15|1.17658
20:16:17|1.17658
20:16:17|1.17658
20:16:19|1.17658
20:16:20|1.17658
20:16:20|1.17658
20:16:22|1.17658
20:16:23|1.17658
20:16:24|1.17658
20:16:25|1.17658
20:16:27|1.17658
20:16:28|1.17658
20:16:29|1.17422
20:16:29|1.17422
20:16:31|1.17422
20:16:32|1.17422
20:16:33|1.17422
20:16:34|1.17422
20:16:35|1.17351
20:16:36|1.17351
20:16:36|1.17351
20:16:39|1.17351
20:16:39|1.17374
20:16:41|1.17374
20:16:41|1.17374
20:16:42|1.17369
20:16:44|1.17176
20:16:44|1.17176
20:16:46|1.17176
20:16:46|1.17176
20:16:48|1.17176
20:16:48|1.17176
20:16:49|1.17176
20:16:50|1.17176
20:16:51|1.17278
20:16:52|1.17278
20:16:53|1.17278
20:16:55|1.17278
20:16:55|1.17105
20:16:56|1.17044
20:16:57|1.17044
20:16:58|1.17044
20:16:59|1.17044
20:17:00|1.17044
20:17:01|1.17044
20:17:02|1.17044
20:17:05|1.16898
20:17:05|1.16898
20:17:06|1.16898
20:17:07|1.16898
20:17:08|1.16898
20:17:09|1.16898
20:17:10|1.16898
20:17:11|1.16898
20:17:12|1.16898
20:17:13|1.16898
20:17:15|1.16802
20:17:17|1.16762
20:17:18|1.16644
20:17:19|1.16644
20:17:19|1.16644
20:17:20|1.16644
20:17:21|1.16644
20:17:22|1.16644
20:17:25|1.16876
20:17:25|1.16876
20:17:26|1.16876
20:17:27|1.16876
20:17:28|1.16876
20:17:30|1.16876
20:17:32|1.16876
20:17:34|1.16876
20:17:34|1.16876
20:17:35|1.16876
20:17:36|1.16876
20:17:37|1.16876
20:17:38|1.16876
20:17:39|1.16876
20:17:40|1.16876
20:17:42|1.16876
20:17:42|1.16814
20:17:43|1.16814
20:17:44|1.16814
20:17:46|1.16814
20:17:46|1.16814
20:17:47|1.16814
20:17:49|1.16814
20:17:50|1.16814
20:17:51|1.16814
20:17:52|1.16814
20:17:53|1.16814
20:17:53|1.16814
20:17:55|1.16824
20:17:56|1.1669
20:17:56|1.16605
20:17:57|1.16605
20:17:58|1.16605
20:18:00|1.16605
20:18:00|1.16605
20:18:02|1.16605
20:18:02|1.16605
20:18:04|1.16605
20:18:05|1.16605
20:18:06|1.16605
20:18:06|1.16605
20:18:07|1.16605
20:18:09|1.16605
20:18:10|1.16605
20:18:11|1.16605
20:18:12|1.16605
20:18:14|1.16605
20:18:15|1.16605
20:18:15|1.16713
20:18:18|1.16713
20:18:19|1.16713
20:18:20|1.16713
20:18:21|1.16713
20:18:22|1.16713
20:18:23|1.16713
20:18:24|1.16713
20:18:25|1.16713
20:18:26|1.16713
20:18:28|1.16713
20:18:29|1.16713
20:18:30|1.16713
20:18:31|1.16713
20:18:32|1.16713
20:18:33|1.16713
20:18:34|1.16718
20:18:35|1.16718
20:18:36|1.16718
20:18:37|1.16718
20:18:38|1.16821
20:18:39|1.16821
20:18:40|1.16821
20:18:41|1.16821
20:18:42|1.16821
20:18:43|1.16821
20:18:44|1.16821
20:18:45|1.16821
20:18:46|1.16821
20:18:47|1.16717
20:18:48|1.16717
20:18:49|1.16717
20:18:51|1.16717
20:18:51|1.16717
20:18:52|1.16717
20:18:53|1.16713
20:18:55|1.16713
20:18:56|1.16713
20:18:57|1.16713
20:18:58|1.16713
20:18:59|1.16713
20:19:00|1.16713
20:19:01|1.16713
20:19:02|1.16713
20:19:03|1.16713
20:19:04|1.16713
20:19:05|1.16713
20:19:06|1.16825
20:19:07|1.16825
20:19:08|1.16825
20:19:09|1.16825
20:19:11|1.16825
20:19:12|1.1685
20:19:13|1.1685
20:19:14|1.1685
20:19:15|1.1685
20:19:15|1.1685
20:19:17|1.1685
20:19:18|1.1685
20:19:20|1.1685
20:19:21|1.1685
20:19:21|1.1685
20:19:23|1.1685
20:19:25|1.1685
20:19:25|1.1685
20:19:26|1.1685
20:19:28|1.1685
20:19:29|1.1685
20:19:30|1.1685
20:19:31|1.1685
20:19:32|1.1685
20:19:33|1.1685
20:19:34|1.1685
20:19:35|1.1685
20:19:37|1.1685
20:19:37|1.1685
20:19:40|1.1685
20:19:40|1.1685
20:19:42|1.1685
20:19:43|1.1685
20:19:44|1.1685
20:19:45|1.1685
20:19:46|1.1685
20:19:47|1.1685
20:19:47|1.1685
20:19:48|1.1685
20:19:50|1.1685
20:19:50|1.1685
20:19:52|1.1685
20:19:53|1.1685
20:19:54|1.1685
20:19:55|1.1685
20:19:56|1.1685
20:19:57|1.1685
20:19:57|1.1685
20:19:59|1.1685
20:20:00|1.1685
20:20:01|1.1685
20:20:02|1.1685
20:20:03|1.1685
20:20:04|1.1685
20:20:05|1.1685
20:20:06|1.1685
20:20:07|1.1685
20:20:08|1.1685
20:20:09|1.1685
20:20:10|1.1685
20:20:11|1.1685
20:20:12|1.1685
20:20:13|1.1685
20:20:14|1.1685
20:20:15|1.16735
20:20:16|1.16735
20:20:18|1.16735
20:20:19|1.16735
20:20:21|1.16735
20:20:21|1.16735
20:20:22|1.16735
20:20:24|1.16735
20:20:26|1.16735
20:20:27|1.16735
20:20:28|1.16735
20:20:29|1.16735
20:20:30|1.1698
20:20:31|1.1698
20:20:32|1.1698
20:20:33|1.1698
20:20:34|1.1698
20:20:35|1.1698
20:20:36|1.1698
20:20:37|1.1698
20:20:38|1.1698
20:20:39|1.1698
20:20:41|1.1698
20:20:41|1.1698
20:20:43|1.1698
20:20:43|1.1698
20:20:44|1.1698
20:20:46|1.1698
20:20:47|1.1698
20:20:48|1.1698
20:20:49|1.1698
20:20:50|1.16987
20:20:51|1.16987
20:20:52|1.1698
20:20:53|1.1698
20:20:54|1.1698
20:20:55|1.1698
20:20:56|1.1698
20:20:57|1.1698
20:20:58|1.1698
20:20:59|1.1698
20:21:00|1.1698
20:21:01|1.1698
20:21:02|1.1698
20:21:03|1.1698
20:21:04|1.1698
20:21:05|1.1698
20:21:06|1.1698
20:21:07|1.1698
20:21:08|1.1698
20:21:09|1.1698
20:21:10|1.1698
20:21:11|1.1698
20:21:12|1.1698
20:21:13|1.1698
20:21:14|1.1698
20:21:15|1.1698
20:21:16|1.1698
20:21:17|1.1698
20:21:18|1.1698
20:21:20|1.1698
20:21:20|1.1698
20:21:23|1.1698
20:21:25|1.1698
20:21:26|1.1698
20:21:26|1.1698
20:21:28|1.1698
20:21:30|1.1698
20:21:31|1.1698
20:21:31|1.1698
20:21:32|1.1698
20:21:34|1.1698
20:21:36|1.1698
20:21:36|1.1698
20:21:37|1.1698
20:21:38|1.1698
20:21:39|1.1698
20:21:40|1.1698
20:21:42|1.1698
20:21:43|1.1698
20:21:44|1.1698
20:21:45|1.1698
20:21:46|1.1698
20:21:47|1.1698
20:21:48|1.1698
20:21:49|1.1698
20:21:50|1.1698
20:21:51|1.1698
20:21:52|1.1698
20:21:53|1.1698
20:21:54|1.1698
20:21:55|1.1698
20:21:56|1.1698
20:21:57|1.1698
20:21:58|1.1698
20:21:59|1.1698
20:22:00|1.1698
20:22:01|1.1698
20:22:02|1.1698
20:22:03|1.1698
20:22:04|1.1698
20:22:05|1.1698
20:22:07|1.1698
20:22:07|1.1698
20:22:10|1.1698
20:22:11|1.16792
20:22:11|1.16792
20:22:12|1.16792
20:22:14|1.16792
20:22:14|1.16792
20:22:17|1.16792
20:22:18|1.16792
20:22:18|1.16792
20:22:20|1.16792
20:22:21|1.16792
20:22:22|1.16792
20:22:24|1.16792
20:22:24|1.16792
20:22:26|1.16792
20:22:27|1.16792
20:22:28|1.16792
20:22:29|1.16792
20:22:30|1.16792
20:22:31|1.16792
20:22:33|1.16792
20:22:34|1.16792
20:22:34|1.16792
20:22:36|1.16792
20:22:36|1.16792
20:22:37|1.16792
20:22:38|1.16792
20:22:40|1.16792
20:22:40|1.16792
20:22:42|1.16792
20:22:43|1.16792
20:22:44|1.16792
20:22:45|1.16792
20:22:46|1.16792
20:22:47|1.16792
20:22:48|1.16792
20:22:49|1.16792
20:22:50|1.16792
20:22:51|1.16792
20:22:52|1.16792
20:22:53|1.16792
20:22:54|1.17017
20:22:55|1.17017
20:22:56|1.17017
20:22:57|1.17017
20:22:58|1.17017
20:22:59|1.17017
20:23:00|1.17017
20:23:01|1.17017
20:23:02|1.17017
20:23:03|1.17017
20:23:05|1.17017
20:23:06|1.17017
20:23:06|1.17017
20:23:07|1.17017
20:23:09|1.17017
20:23:09|1.17017
20:23:11|1.17017
20:23:12|1.17017
20:23:14|1.17017
20:23:14|1.17017
20:23:16|1.17017
20:23:17|1.17017
20:23:17|1.17017
20:23:18|1.17017
20:23:19|1.17017
20:23:21|1.17017
20:23:23|1.17017
20:23:25|1.16912
20:23:27|1.16912
20:23:28|1.16912
20:23:29|1.16912
20:23:31|1.16912
20:23:32|1.16912
20:23:32|1.16912
20:23:34|1.16912
20:23:36|1.16912
20:23:37|1.16912
20:23:38|1.16912
20:23:39|1.16912
20:23:40|1.17014
20:23:41|1.17014
20:23:42|1.17014
20:23:43|1.17014
20:23:44|1.17014
20:23:45|1.17014
20:23:46|1.17014
20:23:47|1.17014
20:23:48|1.17014
20:23:50|1.17014
20:23:51|1.17014
20:23:52|1.17014
20:23:53|1.17014
20:23:54|1.17014
20:23:55|1.17014
20:23:56|1.17014
20:23:57|1.17014
20:23:58|1.17014
20:23:59|1.17014
20:24:00|1.17014
20:24:02|1.17014
20:24:03|1.17014
20:24:04|1.16805
20:24:05|1.16805
20:24:06|1.16805
20:24:07|1.16805
20:24:08|1.16805
20:24:09|1.16805
20:24:10|1.16735
20:24:11|1.16735
20:24:11|1.16735
20:24:14|1.16735
20:24:15|1.16735
20:24:16|1.16735
20:24:17|1.16735
20:24:18|1.16735
20:24:18|1.16735
20:24:20|1.16735
20:24:20|1.16735
20:24:23|1.16735
20:24:24|1.16735
20:24:26|1.16805
20:24:27|1.16805
20:24:27|1.16805
20:24:29|1.16805
20:24:29|1.16805
20:24:31|1.16805
20:24:31|1.16805
20:24:33|1.16849
20:24:33|1.16849
20:24:35|1.16849
20:24:35|1.16849
20:24:37|1.16849
20:24:38|1.16849
20:24:39|1.16849
20:24:40|1.16849
20:24:40|1.16849
20:24:42|1.16805
20:24:42|1.16805
20:24:44|1.16805
20:24:45|1.16805
20:24:45|1.16805
20:24:47|1.16805
20:24:48|1.16805
20:24:49|1.16805
20:24:50|1.16739
20:24:50|1.16739
20:24:51|1.16739
20:24:52|1.16739
20:24:53|1.16739
20:24:55|1.16739
20:24:56|1.16739
20:24:57|1.16739
20:24:57|1.16739
20:24:59|1.16739
20:25:00|1.16739
20:25:01|1.16739
20:25:02|1.16739
20:25:03|1.16739
20:25:04|1.16739
20:25:05|1.16739
20:25:06|1.16739
20:25:07|1.16739
20:25:08|1.16935
20:25:09|1.16935
20:25:10|1.16954
20:25:10|1.16954
20:25:12|1.16954
20:25:12|1.16954
20:25:14|1.16954
20:25:15|1.16954
20:25:15|1.16954
20:25:17|1.16954
20:25:18|1.16954
20:25:19|1.16954
20:25:20|1.16954
20:25:21|1.16954
20:25:22|1.16954
20:25:24|1.16954
20:25:25|1.16954
20:25:26|1.16954
20:25:28|1.16954
20:25:30|1.16954
20:25:31|1.16954
20:25:31|1.16954
20:25:33|1.16954
20:25:34|1.16954
20:25:36|1.16954
20:25:36|1.16954
20:25:39|1.16954
20:25:39|1.16954
20:25:40|1.16954
20:25:41|1.16954
20:25:42|1.16954
20:25:44|1.16954
20:25:45|1.16954
20:25:45|1.16954
20:25:46|1.16954
20:25:47|1.16954
20:25:48|1.16954
20:25:49|1.16954
20:25:51|1.16954
20:25:51|1.16954
20:25:52|1.16954
20:25:53|1.16954
20:25:54|1.16954
20:25:55|1.16954
20:25:56|1.16954
20:25:57|1.16954
20:25:58|1.16954
20:26:00|1.16954
20:26:00|1.16954
20:26:02|1.16772
20:26:03|1.16772
20:26:04|1.16772
20:26:05|1.16772
20:26:06|1.16772
20:26:07|1.16772
20:26:08|1.16772
20:26:09|1.16772
20:26:10|1.16772
20:26:11|1.16772
20:26:12|1.16772
20:26:13|1.16772
20:26:14|1.16772
20:26:15|1.16772
20:26:16|1.16772
20:26:17|1.16772
20:26:18|1.16772
20:26:19|1.16772
20:26:20|1.16772
20:26:21|1.16772
20:26:22|1.16772
20:26:23|1.16772
20:26:25|1.16772
20:26:26|1.16772
20:26:28|1.16772
20:26:30|1.16772
20:26:32|1.16772
20:26:32|1.16772
20:26:34|1.16772
20:26:34|1.16772
20:26:35|1.16772
20:26:36|1.16772
20:26:38|1.16772
20:26:39|1.16772
20:26:40|1.16772
20:26:41|1.16772
20:26:42|1.1678
20:26:43|1.1678
20:26:44|1.1678
20:26:44|1.1678
20:26:46|1.1678
20:26:47|1.1678
20:26:48|1.1678
20:26:49|1.1678
20:26:50|1.1678
20:26:51|1.1678
20:26:52|1.1678
20:26:53|1.1678
20:26:54|1.1678
20:26:55|1.1678
20:26:57|1.1678
20:26:57|1.1678
20:26:59|1.1678
20:27:00|1.1678
20:27:00|1.1678
20:27:01|1.1678
20:27:02|1.1678
20:27:04|1.1678
20:27:04|1.1678
20:27:06|1.1678
20:27:07|1.1678
20:27:07|1.1678
20:27:09|1.1678
20:27:10|1.1678
20:27:12|1.1678
20:27:12|1.1678
20:27:13|1.1678
20:27:15|1.1678
20:27:15|1.1678
20:27:17|1.1678
20:27:17|1.1678
20:27:18|1.1678
20:27:19|1.16987
20:27:21|1.16987
20:27:22|1.16987
20:27:23|1.16987
20:27:24|1.16987
20:27:25|1.16795
20:27:27|1.16795
20:27:28|1.16987
20:27:30|1.16987
20:27:31|1.16987
20:27:33|1.17012
20:27:34|1.17012
20:27:36|1.17024
20:27:37|1.17024
20:27:38|1.17024
20:27:39|1.17024
20:27:40|1.17024
20:27:41|1.17024
20:27:42|1.17024
20:27:43|1.17024
20:27:44|1.17024
20:27:45|1.17024
20:27:46|1.17024
20:27:47|1.17024
20:27:48|1.16996
20:27:49|1.16996
20:27:50|1.16798
20:27:51|1.16798
20:27:52|1.16798
20:27:53|1.16798
20:27:54|1.16798
20:27:56|1.16798
20:27:56|1.16798
20:27:57|1.16798
20:27:58|1.16798
20:27:59|1.16798
20:28:00|1.16798
20:28:01|1.16798
20:28:02|1.16798
20:28:03|1.16798
20:28:05|1.16798
20:28:06|1.16798
20:28:07|1.16798
20:28:08|1.16798
20:28:09|1.16798
20:28:10|1.16798
20:28:11|1.16798
20:28:12|1.16798
20:28:13|1.16798
20:28:14|1.16735
20:28:15|1.16735
20:28:17|1.16735
20:28:18|1.16735
20:28:19|1.16735
20:28:19|1.16735
20:28:21|1.17714
20:28:22|1.17714
20:28:23|1.17714
20:28:24|1.17714
20:28:25|1.17413
20:28:27|1.17413
20:28:27|1.17413
20:28:29|1.17413
20:28:29|1.17413
20:28:31|1.17413
20:28:32|1.17413
20:28:34|1.17413
20:28:34|1.17413
20:28:35|1.17413
20:28:37|1.17413
20:28:38|1.17413
20:28:39|1.17413
20:28:41|1.17413
20:28:41|1.17413
20:28:42|1.17413
20:28:43|1.17413
20:28:44|1.17225
20:28:46|1.17225
20:28:47|1.17225
20:28:48|1.17225
20:28:50|1.17225
20:28:51|1.17225
20:28:51|1.17225
20:28:52|1.17225
20:28:54|1.17225
20:28:55|1.17225
20:28:56|1.17225
20:28:57|1.17225
20:28:57|1.17225
20:28:59|1.17225
20:29:00|1.17225
20:29:02|1.17225
20:29:03|1.17225
20:29:04|1.17225
20:29:05|1.17225
20:29:06|1.17225
20:29:07|1.17225
20:29:08|1.17225
20:29:09|1.17225
20:29:10|1.17225
20:29:11|1.17225
20:29:12|1.17413
20:29:14|1.17413
20:29:14|1.17413
20:29:15|1.17413
20:29:16|1.17413
20:29:18|1.17413
20:29:19|1.17413
20:29:20|1.17413
20:29:21|1.17413
20:29:22|1.17413
20:29:23|1.17413
20:29:24|1.17315
20:29:25|1.17315
20:29:26|1.17315
20:29:27|1.17315
20:29:29|1.17315
20:29:29|1.17315
20:29:32|1.17315
20:29:32|1.17315
20:29:34|1.17315
20:29:35|1.175
20:29:36|1.175
20:29:37|1.175
20:29:38|1.175
20:29:38|1.175
20:29:39|1.175
20:29:40|1.175
20:29:42|1.175
20:29:43|1.175
20:29:44|1.175
20:29:44|1.175
20:29:46|1.175
20:29:47|1.175
20:29:48|1.175
20:29:50|1.175
20:29:50|1.175
20:29:51|1.175
20:29:52|1.175
20:29:53|1.175
20:29:54|1.175
20:29:55|1.175
20:29:56|1.175
20:29:57|1.175
20:29:58|1.175
20:29:59|1.175
20:30:00|1.175
20:30:02|1.175
20:30:03|1.17535
20:30:04|1.17535
20:30:05|1.17535
20:30:06|1.17535
20:30:07|1.17535
20:30:09|1.17535
20:30:10|1.17535
20:30:11|1.17535
20:30:12|1.17535
20:30:14|1.17535
20:30:15|1.17535
20:30:16|1.17535
20:30:17|1.17535
20:30:17|1.17535
20:30:19|1.17535
20:30:20|1.17535
20:30:20|1.17595
20:30:22|1.17595
20:30:23|1.17595
20:30:24|1.17595
20:30:25|1.17595
20:30:26|1.176
20:30:28|1.176
20:30:28|1.176
20:30:29|1.177
20:30:31|1.177
20:30:32|1.177
20:30:33|1.177
20:30:34|1.177
20:30:35|1.17671
20:30:36|1.17671
20:30:37|1.17671
20:30:38|1.17671
20:30:39|1.17671
20:30:40|1.17671
20:30:42|1.17671
20:30:43|1.17671
20:30:44|1.17671
20:30:44|1.17671
20:30:46|1.17671
20:30:47|1.17671
20:30:48|1.17671
20:30:49|1.17671
20:30:49|1.17569
20:30:50|1.17569
20:30:51|1.17569
20:30:53|1.17569
20:30:53|1.17569
20:30:55|1.17569
20:30:56|1.17569
20:30:57|1.17569
20:30:59|1.17569
20:30:59|1.17569
20:31:00|1.17569
20:31:02|1.17696
20:31:03|1.17696
20:31:04|1.17696
20:31:05|1.17696
20:31:06|1.17696
20:31:07|1.17696
20:31:08|1.17696
20:31:09|1.17696
20:31:10|1.17696
20:31:11|1.17696
20:31:12|1.17696
20:31:13|1.17696
20:31:15|1.17696
20:31:15|1.17696
20:31:17|1.17696
20:31:17|1.17696
20:31:18|1.17696
20:31:19|1.17696
20:31:20|1.17426
20:31:22|1.17426
20:31:22|1.17426
20:31:23|1.17426
20:31:24|1.17426
20:31:25|1.17426
20:31:27|1.17426
20:31:27|1.17426
20:31:29|1.17495
20:31:31|1.17495
20:31:32|1.17495
20:31:33|1.17495
20:31:34|1.17495
20:31:35|1.17495
20:31:37|1.17495
20:31:38|1.17495
20:31:39|1.17495
20:31:39|1.17495
20:31:40|1.17495
20:31:42|1.17495
20:31:42|1.17495
20:31:44|1.17495
20:31:46|1.17495
20:31:46|1.17495
20:31:47|1.17495
20:31:48|1.17495
20:31:49|1.17495
20:31:50|1.17495
20:31:51|1.17495
20:31:52|1.17495
20:31:53|1.17495
20:31:54|1.17495
20:31:55|1.17495
20:31:56|1.17495
20:31:58|1.17495
20:31:59|1.17495
20:31:59|1.17495
20:32:01|1.17495
20:32:03|1.17341
20:32:03|1.17341
20:32:04|1.17341
20:32:06|1.17341
20:32:07|1.17341
20:32:07|1.17341
20:32:09|1.17341
20:32:10|1.17341
20:32:11|1.17341
20:32:13|1.17341
20:32:13|1.17341
20:32:15|1.17341
20:32:16|1.17341
20:32:17|1.17341
20:32:19|1.17341
20:32:19|1.17341
20:32:20|1.17341
20:32:22|1.17341
20:32:23|1.17341
20:32:24|1.17341
20:32:24|1.17341
20:32:26|1.17341
20:32:26|1.17341
20:32:27|1.17341
20:32:29|1.17341
20:32:31|1.17341
20:32:32|1.17341
20:32:33|1.17341
20:32:35|1.17341
20:32:37|1.17341
20:32:38|1.17341
20:32:39|1.17341
20:32:40|1.17341
20:32:41|1.17336
20:32:43|1.17331
20:32:44|1.17331
20:32:45|1.17331
20:32:47|1.17331
20:32:48|1.17331
20:32:49|1.17331
20:32:51|1.17331
20:32:51|1.17331
20:32:52|1.17331
20:32:53|1.17331
20:32:55|1.17331
20:32:56|1.17331
20:32:56|1.17331
20:32:58|1.17331
20:32:58|1.17331
20:32:59|1.17331
20:33:01|1.17331
20:33:01|1.17331
20:33:03|1.17331
20:33:04|1.17331
20:33:04|1.17331
20:33:05|1.17303
20:33:07|1.17303
20:33:07|1.17331
20:33:09|1.17331
20:33:10|1.17331
20:33:11|1.17331
20:33:12|1.17331
20:33:12|1.17283
20:33:14|1.17283
20:33:15|1.17283
20:33:16|1.17283
20:33:17|1.17283
20:33:18|1.17283
20:33:19|1.17283
20:33:20|1.17283
20:33:21|1.17283
20:33:22|1.17283
20:33:23|1.17283
20:33:24|1.17283
20:33:25|1.17283
20:33:26|1.17283
20:33:27|1.17283
20:33:28|1.17283
20:33:30|1.17283
20:33:31|1.17283
20:33:33|1.17283
20:33:34|1.17283
20:33:35|1.17283
20:33:36|1.17283
20:33:38|1.17283
20:33:39|1.17283
20:33:40|1.17283
20:33:40|1.17283
20:33:42|1.17283
20:33:42|1.17283
20:33:44|1.17283
20:33:44|1.17283
20:33:45|1.17283
20:33:47|1.17283
20:33:48|1.17283
20:33:49|1.17283
20:33:49|1.16995
20:33:50|1.16995
20:33:51|1.17014
20:33:52|1.17014
20:33:53|1.17014
20:33:55|1.17103
20:33:56|1.17103
20:33:58|1.17103
20:33:58|1.17103
20:34:00|1.17103
20:34:01|1.17103
20:34:02|1.17103
20:34:03|1.17103
20:34:04|1.17103
20:34:05|1.17103
20:34:06|1.17103
20:34:07|1.17103
20:34:08|1.17103
20:34:09|1.17103
20:34:11|1.17103
20:34:12|1.17103
20:34:12|1.17103
20:34:14|1.17103
20:34:15|1.17103
20:34:17|1.17103
20:34:18|1.17103
20:34:19|1.17103
20:34:20|1.17103
20:34:21|1.17103
20:34:22|1.17103
20:34:23|1.17103
20:34:24|1.17103
20:34:25|1.17103
20:34:26|1.17103
20:34:27|1.17103
20:34:28|1.17103
20:34:30|1.17103
20:34:30|1.17103
20:34:33|1.17345
20:34:34|1.17345
20:34:36|1.17345
20:34:37|1.17345
20:34:38|1.17345
20:34:39|1.17345
20:34:41|1.17345
20:34:41|1.17345
20:34:43|1.17345
20:34:44|1.17345
20:34:44|1.17345
20:34:47|1.17345
20:34:47|1.17345
20:34:48|1.17345
20:34:49|1.17345
20:34:50|1.17345
20:34:51|1.17345
20:34:53|1.17345
20:34:53|1.17345
20:34:54|1.17345
20:34:56|1.17345
20:34:56|1.17345
20:34:58|1.17345
20:34:59|1.174
20:35:00|1.174
20:35:00|1.174
20:35:01|1.174
20:35:02|1.174
20:35:03|1.174
20:35:05|1.174
20:35:05|1.174
20:35:06|1.174
20:35:07|1.174
20:35:08|1.174
20:35:09|1.174
20:35:10|1.174
20:35:12|1.174
20:35:12|1.174
20:35:14|1.17369
20:35:14|1.17369
20:35:15|1.174
20:35:16|1.174
20:35:17|1.174
20:35:18|1.174
20:35:19|1.174
20:35:20|1.174
20:35:21|1.174
20:35:22|1.174
20:35:23|1.1742
20:35:25|1.1742
20:35:25|1.1742
20:35:27|1.1742
20:35:27|1.1742
20:35:28|1.1742
20:35:29|1.175
20:35:30|1.175
20:35:31|1.175
20:35:34|1.17595
20:35:35|1.17595
20:35:35|1.17595
20:35:38|1.17595
20:35:38|1.17595
20:35:40|1.1758
20:35:41|1.1758
20:35:43|1.1758
20:35:44|1.1758
20:35:45|1.1758
20:35:46|1.1758
20:35:46|1.1758
20:35:48|1.1758
20:35:48|1.1758
20:35:49|1.1758
20:35:50|1.1758
20:35:52|1.1758
20:35:52|1.1758
20:35:54|1.1758
20:35:54|1.1758
20:35:56|1.1758
20:35:56|1.1758
20:35:59|1.1758
20:35:59|1.1758
20:36:01|1.1758
20:36:02|1.1758
20:36:04|1.17661
20:36:05|1.17661
20:36:06|1.17661
20:36:06|1.17661
20:36:08|1.17661
20:36:09|1.17661
20:36:10|1.17661
20:36:11|1.17661
20:36:13|1.17661
20:36:14|1.17661
20:36:15|1.17661
20:36:16|1.17661
20:36:17|1.17661
20:36:17|1.17661
20:36:19|1.17661
20:36:19|1.17661
20:36:21|1.17661
20:36:23|1.17696
20:36:23|1.17696
20:36:25|1.17696
20:36:26|1.17696
20:36:27|1.17696
20:36:28|1.17696
20:36:29|1.17696
20:36:30|1.17696
20:36:31|1.177
20:36:33|1.177
20:36:35|1.177
20:36:36|1.177
20:36:38|1.177
20:36:38|1.177
20:36:40|1.177
20:36:41|1.177
20:36:43|1.177
20:36:43|1.177
20:36:44|1.177
20:36:46|1.177
20:36:47|1.177
20:36:48|1.177
20:36:48|1.177
20:36:49|1.177
20:36:51|1.177
20:36:52|1.177
20:36:53|1.17766
20:36:53|1.17771
20:36:54|1.17771
20:36:56|1.17771
20:36:58|1.17771
20:36:58|1.16989
20:36:59|1.1694
20:37:00|1.1694
20:37:01|1.1694
20:37:02|1.1694
20:37:03|1.1694
20:37:04|1.1694
20:37:07|1.1694
20:37:08|1.1694
20:37:09|1.1694
20:37:11|1.1694
20:37:13|1.1694
20:37:13|1.1694
20:37:15|1.1694
20:37:15|1.1694
20:37:17|1.1694
20:37:18|1.1694
20:37:19|1.1694
20:37:20|1.1694
20:37:21|1.1694
20:37:22|1.1694
20:37:23|1.1694
20:37:24|1.1694
20:37:26|1.1694
20:37:27|1.1694
20:37:28|1.1694
20:37:29|1.1694
20:37:29|1.1694
20:37:31|1.1694
20:37:31|1.1694
20:37:33|1.1694
20:37:34|1.1694
20:37:36|1.1694
20:37:37|1.1694
20:37:39|1.1694
20:37:39|1.1694
20:37:40|1.1694
20:37:41|1.1694
20:37:43|1.1694
20:37:44|1.1694
20:37:45|1.1694
20:37:46|1.17236
20:37:47|1.17212
20:37:48|1.17212
20:37:49|1.17212
20:37:50|1.17212
20:37:51|1.17212
20:37:52|1.17212
20:37:53|1.17212
20:37:54|1.17212
20:37:55|1.17212
20:37:56|1.17212
20:37:57|1.17212
20:37:58|1.17212
20:37:59|1.17212
20:38:01|1.17212
20:38:01|1.17212
20:38:02|1.17212
20:38:03|1.17212
20:38:04|1.17212
20:38:05|1.17212
20:38:06|1.17212
20:38:07|1.17212
20:38:09|1.17212
20:38:11|1.17317
20:38:12|1.17317
20:38:13|1.17317
20:38:15|1.17317
20:38:17|1.17223
20:38:17|1.17223
20:38:18|1.17212
20:38:19|1.17212
20:38:20|1.17212
20:38:21|1.17212
20:38:22|1.17212
20:38:23|1.17212
20:38:24|1.17212
20:38:25|1.17212
20:38:26|1.17212
20:38:27|1.17212
20:38:29|1.17212
20:38:29|1.17217
20:38:31|1.17217
20:38:31|1.17217
20:38:32|1.17217
20:38:33|1.17217
20:38:34|1.17217
20:38:36|1.17217
20:38:37|1.17217
20:38:38|1.17217
20:38:39|1.17217
20:38:41|1.17217
20:38:42|1.17217
20:38:43|1.17217
20:38:44|1.17303
20:38:45|1.17303
20:38:46|1.17303
20:38:47|1.17303
20:38:48|1.17303
20:38:49|1.17303
20:38:50|1.17303
20:38:51|1.17303
20:38:52|1.17303
20:38:53|1.17303
20:38:55|1.17303
20:38:56|1.17303
20:38:56|1.17303
20:38:58|1.17303
20:38:59|1.17303
20:39:00|1.17303
20:39:00|1.17303
20:39:03|1.17303
20:39:03|1.17303
20:39:06|1.173
20:39:07|1.173
20:39:07|1.173
20:39:09|1.17215
20:39:09|1.17215
20:39:10|1.17215
20:39:11|1.17215
20:39:12|1.17215
20:39:13|1.17215
20:39:14|1.17215
20:39:15|1.17215
20:39:16|1.17215
20:39:17|1.17215
20:39:18|1.17215
20:39:19|1.17215
20:39:20|1.17215
20:39:21|1.17215
20:39:22|1.17215
20:39:24|1.17215
20:39:24|1.17215
20:39:25|1.17215
20:39:26|1.17215
20:39:27|1.17215
20:39:28|1.17215
20:39:30|1.17215
20:39:30|1.17215
20:39:31|1.17215
20:39:32|1.17215
20:39:33|1.17215
20:39:34|1.17215
20:39:35|1.17215
20:39:38|1.17215
20:39:39|1.17207
20:39:40|1.17207
20:39:41|1.17207
20:39:42|1.17215
20:39:43|1.17215
20:39:45|1.17215
20:39:45|1.17215
20:39:47|1.17215
20:39:48|1.17215
20:39:49|1.17215
20:39:50|1.17215
20:39:51|1.17215
20:39:52|1.17215
20:39:53|1.17215
20:39:54|1.17215
20:39:55|1.17215
20:39:56|1.17215
20:39:57|1.17215
20:39:58|1.17215
20:39:59|1.17215
20:40:00|1.17215
20:40:01|1.17215
20:40:02|1.17215
20:40:04|1.17215
20:40:06|1.17215
20:40:06|1.17215
20:40:07|1.17215
20:40:08|1.17215
20:40:09|1.17215
20:40:11|1.17215
20:40:12|1.17215
20:40:13|1.17215
20:40:14|1.17215
20:40:16|1.17215
20:40:17|1.17215
20:40:19|1.17215
20:40:19|1.17215
20:40:21|1.17215
20:40:22|1.17215
20:40:23|1.17215
20:40:24|1.17215
20:40:26|1.17215
20:40:26|1.17268
20:40:27|1.17268
20:40:29|1.17268
20:40:30|1.17268
20:40:31|1.17268
20:40:32|1.17268
20:40:33|1.17049
20:40:33|1.17049
20:40:35|1.17049
20:40:36|1.17049
20:40:37|1.17049
20:40:38|1.17049
20:40:38|1.17049
20:40:39|1.17049
20:40:42|1.17049
20:40:44|1.17049
20:40:44|1.17049
20:40:46|1.17049
20:40:47|1.17049
20:40:48|1.17049
20:40:49|1.17049
20:40:50|1.17049
20:40:51|1.17049
20:40:53|1.17049
20:40:53|1.17049
20:40:54|1.17049
20:40:55|1.17049
20:40:57|1.17049
20:40:57|1.17049
20:40:59|1.17049
20:41:00|1.17049
20:41:01|1.17049
20:41:01|1.17049
20:41:02|1.17049
20:41:03|1.17067
20:41:05|1.17067
20:41:05|1.17067
20:41:06|1.17067
20:41:09|1.17067
20:41:09|1.17067
20:41:10|1.17067
20:41:11|1.17067
20:41:13|1.17067
20:41:13|1.17067
20:41:14|1.17067
20:41:15|1.17067
20:41:16|1.17067
20:41:18|1.17067
20:41:19|1.17067
20:41:21|1.17067
20:41:22|1.17067
20:41:22|1.17067
20:41:24|1.17067
20:41:24|1.17067
20:41:26|1.17067
20:41:27|1.17067
20:41:28|1.17067
20:41:29|1.17067
20:41:31|1.17067
20:41:32|1.17067
20:41:33|1.17089
20:41:34|1.17089
20:41:34|1.17089
20:41:36|1.17089
20:41:37|1.17089
20:41:38|1.17089
20:41:40|1.17089
20:41:40|1.17089
20:41:41|1.17325
20:41:42|1.17325
20:41:43|1.17325
20:41:44|1.17325
20:41:45|1.17325
20:41:46|1.17325
20:41:47|1.17131
20:41:48|1.17131
20:41:49|1.17131
20:41:50|1.17131
20:41:51|1.17131
20:41:52|1.17131
20:41:54|1.17131
20:41:55|1.17325
20:41:56|1.17325
20:41:57|1.17325
20:41:58|1.17325
20:42:00|1.17325
20:42:01|1.17325
20:42:02|1.17325
20:42:02|1.17325
20:42:04|1.17325
20:42:04|1.17325
20:42:06|1.17325
20:42:08|1.17325
20:42:08|1.17325
20:42:10|1.17325
20:42:11|1.17325
20:42:12|1.17325
20:42:13|1.17325
20:42:14|1.17325
20:42:15|1.17325
20:42:17|1.17325
20:42:18|1.17325
20:42:19|1.17325
20:42:20|1.17325
20:42:21|1.17325
20:42:22|1.17325
20:42:23|1.17325
20:42:24|1.17325
20:42:25|1.17325
20:42:26|1.17408
20:42:27|1.17408
20:42:28|1.17408
20:42:29|1.17408
20:42:31|1.17408
20:42:32|1.17408
20:42:33|1.17408
20:42:34|1.17408
20:42:34|1.17408
20:42:35|1.17408
20:42:37|1.17408
20:42:38|1.17408
20:42:39|1.17408
20:42:41|1.17408
20:42:42|1.17408
20:42:44|1.17408
20:42:44|1.17408
20:42:45|1.17408
20:42:46|1.17408
20:42:48|1.17408
20:42:49|1.17408
20:42:50|1.17408
20:42:51|1.17408
20:42:52|1.17408
20:42:53|1.17408
20:42:54|1.17408
20:42:55|1.17408
20:42:57|1.17408
20:42:57|1.17408
20:42:58|1.17408
20:42:59|1.17408
20:43:00|1.17408
20:43:01|1.17408
20:43:02|1.17408
20:43:03|1.17408
20:43:05|1.17408
20:43:06|1.17408
20:43:06|1.17408
20:43:07|1.17408
20:43:08|1.17408
20:43:10|1.17408
20:43:11|1.17408
20:43:13|1.17408
20:43:14|1.17408
20:43:15|1.17408
20:43:16|1.17408
20:43:17|1.17408
20:43:18|1.17408
20:43:19|1.17408
20:43:20|1.17408
20:43:21|1.17408
20:43:23|1.17408
20:43:23|1.17408
20:43:25|1.17408
20:43:25|1.17408
20:43:26|1.17408
20:43:27|1.17408
20:43:28|1.17408
20:43:30|1.17408
20:43:31|1.17408
20:43:32|1.17408
20:43:32|1.175
20:43:34|1.175
20:43:35|1.175
20:43:36|1.175
20:43:37|1.175
20:43:38|1.175
20:43:39|1.175
20:43:40|1.175
20:43:42|1.175
20:43:43|1.17619
20:43:43|1.17619
20:43:44|1.17619
20:43:47|1.17619
20:43:47|1.17619
20:43:49|1.17619
20:43:50|1.17619
20:43:51|1.17619
20:43:52|1.17619
20:43:53|1.17619
20:43:54|1.17619
20:43:55|1.17619
20:43:56|1.17619
20:43:57|1.17619
20:43:58|1.17619
20:43:59|1.17619
20:44:00|1.17619
20:44:02|1.17619
20:44:03|1.17619
20:44:04|1.17619
20:44:05|1.17619
20:44:06|1.17619
20:44:08|1.17619
20:44:09|1.17619
20:44:09|1.17619
20:44:11|1.17619
20:44:12|1.17619
20:44:13|1.17619
20:44:13|1.17619
20:44:15|1.17619
20:44:16|1.17619
20:44:16|1.17619
20:44:18|1.17619
20:44:20|1.17619
20:44:20|1.17619
20:44:22|1.17619
20:44:23|1.17619
20:44:24|1.17619
20:44:25|1.17619
20:44:26|1.17619
20:44:27|1.17619
20:44:28|1.17619
20:44:29|1.17619
20:44:30|1.17619
20:44:31|1.17619
20:44:32|1.17619
20:44:33|1.17619
20:44:34|1.17619
20:44:35|1.17619
20:44:36|1.17619
20:44:37|1.17619
20:44:38|1.17619
20:44:39|1.17619
20:44:40|1.17619
20:44:41|1.17619
20:44:42|1.17619
20:44:44|1.17619
20:44:45|1.17619
20:44:46|1.17619
20:44:47|1.17619
20:44:49|1.17619
20:44:49|1.17619
20:44:51|1.17619
20:44:51|1.17619
20:44:52|1.17619
20:44:54|1.17619
20:44:55|1.17619
20:44:56|1.17619
20:44:57|1.17619
20:44:58|1.17619
20:44:59|1.17495
20:45:00|1.17495
20:45:02|1.17495
20:45:03|1.17363
20:45:05|1.17363
20:45:05|1.17263
20:45:08|1.17263
20:45:08|1.17236
20:45:09|1.17236
20:45:10|1.17236
20:45:12|1.17236
20:45:13|1.17236
20:45:14|1.17236
20:45:15|1.17236
20:45:16|1.17262
20:45:17|1.17262
20:45:18|1.17262
20:45:19|1.17262
20:45:20|1.17262
20:45:21|1.17262
20:45:22|1.17262
20:45:23|1.17262
20:45:24|1.17262
20:45:25|1.17331
20:45:26|1.17331
20:45:27|1.17331
20:45:28|1.17331
20:45:29|1.17331
20:45:30|1.17331
20:45:32|1.17331
20:45:33|1.17283
20:45:34|1.17102
20:45:35|1.17102
20:45:36|1.17102
20:45:37|1.17102
20:45:38|1.17102
20:45:39|1.17102
20:45:40|1.17102
20:45:41|1.17102
20:45:42|1.17102
20:45:44|1.17102
20:45:46|1.17102
20:45:47|1.17102
20:45:49|1.17102
20:45:50|1.17386
20:45:50|1.17386
20:45:52|1.17386
20:45:53|1.17386
20:45:55|1.17386
20:45:56|1.17386
20:45:56|1.17386
20:45:57|1.17386
20:45:58|1.17386
20:45:59|1.17386
20:46:00|1.17386
20:46:02|1.17386
20:46:03|1.17386
20:46:05|1.17091
20:46:07|1.17091
20:46:08|1.17091
20:46:09|1.17091
20:46:10|1.17091
20:46:11|1.17091
20:46:12|1.17091
20:46:13|1.17091
20:46:13|1.17091
20:46:14|1.17091
20:46:16|1.17091
20:46:17|1.17091
20:46:19|1.17091
20:46:19|1.17091
20:46:21|1.17091
20:46:22|1.17091
20:46:23|1.17091
20:46:25|1.17091
20:46:25|1.17091
20:46:26|1.17091
20:46:27|1.17091
20:46:29|1.17091
20:46:30|1.17091
20:46:31|1.17091
20:46:32|1.17091
20:46:33|1.17091
20:46:34|1.17091
20:46:35|1.17091
20:46:36|1.17091
20:46:37|1.17091
20:46:38|1.17091
20:46:39|1.17091
20:46:40|1.17091
20:46:41|1.17091
20:46:42|1.17091
20:46:43|1.17091
20:46:45|1.17091
20:46:47|1.17215
20:46:48|1.17215
20:46:49|1.17215
20:46:50|1.17215
20:46:52|1.17215
20:46:53|1.17215
20:46:54|1.17215
20:46:55|1.17215
20:46:56|1.17215
20:46:57|1.17215
20:46:57|1.17215
20:46:59|1.17215
20:47:00|1.17217
20:47:01|1.17215
20:47:02|1.17215
20:47:03|1.17215
20:47:03|1.17215
20:47:05|1.17126
20:47:06|1.17126
20:47:08|1.17126
20:47:09|1.17126
20:47:10|1.17126
20:47:10|1.17126
20:47:12|1.173
20:47:12|1.173
20:47:14|1.173
20:47:15|1.173
20:47:15|1.173
20:47:17|1.173
20:47:18|1.173
20:47:20|1.17295
20:47:20|1.17295
20:47:21|1.17295
20:47:22|1.17295
20:47:23|1.17295
20:47:24|1.17295
20:47:25|1.17295
20:47:26|1.17295
20:47:27|1.17295
20:47:28|1.17119
20:47:29|1.17119
20:47:30|1.17119
20:47:31|1.17119
20:47:33|1.17119
20:47:34|1.17119
20:47:35|1.17119
20:47:36|1.17119
20:47:37|1.17119
20:47:38|1.17119
20:47:39|1.17119
20:47:40|1.17119
20:47:41|1.17119
20:47:42|1.17119
20:47:43|1.17119
20:47:44|1.17119
20:47:46|1.17119
20:47:46|1.17119
20:47:47|1.17119
20:47:49|1.17119
20:47:50|1.17119
20:47:51|1.17119
20:47:52|1.17119
20:47:52|1.17119
20:47:53|1.17119
20:47:54|1.17119
20:47:56|1.17119
20:47:57|1.17119
20:47:59|1.17119
20:47:59|1.17119
20:48:00|1.17119
20:48:02|1.17119
20:48:03|1.17119
20:48:04|1.17119
20:48:05|1.17119
20:48:06|1.17119
20:48:08|1.17119
20:48:09|1.17119
20:48:10|1.17119
20:48:10|1.17119
20:48:12|1.17119
20:48:13|1.17119
20:48:14|1.17119
20:48:15|1.17119
20:48:16|1.17119
20:48:17|1.17119
20:48:18|1.17119
20:48:19|1.17119
20:48:20|1.17119
20:48:21|1.17119
20:48:22|1.17119
20:48:23|1.17119
20:48:24|1.17119
20:48:25|1.17119
20:48:26|1.17119
20:48:27|1.17119
20:48:28|1.17119
20:48:29|1.17119
20:48:30|1.17114
20:48:31|1.17114
20:48:32|1.17114
20:48:33|1.17114
20:48:34|1.17114
20:48:35|1.17114
20:48:36|1.17114
20:48:37|1.17114
20:48:38|1.17114
20:48:39|1.17114
20:48:40|1.17114
20:48:41|1.17114
20:48:42|1.17114
20:48:43|1.17114
20:48:44|1.17114
20:48:45|1.17114
20:48:46|1.17114
20:48:48|1.17114
20:48:48|1.17114
20:48:50|1.17114
20:48:51|1.17114
20:48:52|1.17114
20:48:53|1.17114
20:48:54|1.17114
20:48:55|1.17114
20:48:56|1.17119
20:48:57|1.17119
20:48:58|1.17119
20:48:59|1.17119
20:49:00|1.17119
20:49:01|1.17119
20:49:02|1.17119
20:49:03|1.17119
20:49:04|1.17119
20:49:05|1.17119
20:49:07|1.17119
20:49:08|1.17119
20:49:08|1.17119
20:49:10|1.17119
20:49:11|1.17119
20:49:12|1.17119
20:49:13|1.17119
20:49:14|1.17119
20:49:15|1.17119
20:49:16|1.17119
20:49:17|1.17119
20:49:18|1.17119
20:49:19|1.17119
20:49:20|1.17114
20:49:21|1.1707
20:49:22|1.1707
20:49:23|1.1707
20:49:24|1.1707
20:49:25|1.1707
20:49:26|1.1707
20:49:27|1.1707
20:49:28|1.1707
20:49:29|1.1707
20:49:30|1.1707
20:49:31|1.1707
20:49:32|1.1707
20:49:33|1.17002
20:49:34|1.17002
20:49:35|1.17002
20:49:36|1.17002
20:49:37|1.17002
20:49:38|1.17002
20:49:39|1.17002
20:49:40|1.17002
20:49:41|1.17002
20:49:42|1.17002
20:49:43|1.17002
20:49:44|1.17002
20:49:45|1.17002
20:49:46|1.17002
20:49:47|1.17002
20:49:48|1.17002
20:49:49|1.16793
20:49:50|1.16793
20:49:51|1.16793
20:49:52|1.16793
20:49:53|1.16791
20:49:54|1.16791
20:49:56|1.16791
20:49:56|1.16791
20:49:57|1.1669
20:49:58|1.1669
20:49:59|1.1669
20:50:00|1.1669
20:50:01|1.1669
20:50:02|1.1669
20:50:04|1.1669
20:50:05|1.16685
20:50:06|1.16685
20:50:07|1.16685
20:50:08|1.16685
20:50:09|1.16685
20:50:10|1.16685
20:50:12|1.16685
20:50:13|1.16685
20:50:15|1.16685
20:50:16|1.16684
20:50:16|1.16684
20:50:17|1.16684
20:50:18|1.16506
20:50:19|1.16506
20:50:21|1.16506
20:50:21|1.16506
20:50:22|1.1634
20:50:23|1.1634
20:50:24|1.1634
20:50:25|1.1634
20:50:28|1.16332
20:50:28|1.16332
20:50:29|1.16332
20:50:31|1.16332
20:50:32|1.163
20:50:33|1.163
20:50:34|1.163
20:50:35|1.163
20:50:36|1.16375
20:50:37|1.16375
20:50:38|1.16375
20:50:39|1.16375
20:50:40|1.16365
20:50:41|1.16365
20:50:42|1.16365
20:50:43|1.16365
20:50:44|1.16365
20:50:45|1.16365
20:50:46|1.1635
20:50:47|1.1635
20:50:48|1.1635
20:50:49|1.1635
20:50:50|1.1635
20:50:51|1.1635
20:50:53|1.1635
20:50:55|1.1635
20:50:55|1.1635
20:50:57|1.1635
20:50:58|1.1635
20:50:59|1.1635
20:51:00|1.1635
20:51:01|1.1635
20:51:02|1.1635
20:51:03|1.1635
20:51:04|1.1635
20:51:06|1.1635
20:51:07|1.1635
20:51:08|1.1635
20:51:09|1.1635
20:51:10|1.1635
20:51:11|1.1635
20:51:12|1.1635
20:51:13|1.1635
20:51:14|1.1635
20:51:15|1.1635
20:51:17|1.1635
20:51:18|1.1635
20:51:19|1.1635
20:51:20|1.1635
20:51:21|1.1635
20:51:22|1.1635
20:51:24|1.1635
20:51:25|1.1635
20:51:26|1.1635
20:51:27|1.1635
20:51:28|1.1635
20:51:29|1.1635
20:51:30|1.1635
20:51:32|1.1635
20:51:33|1.1635
20:51:34|1.16265
20:51:35|1.16265
20:51:36|1.16265
20:51:37|1.16265
20:51:39|1.1625
20:51:39|1.16215
20:51:41|1.16215
20:51:42|1.16215
20:51:42|1.16215
20:51:44|1.16215
20:51:44|1.16206
20:51:46|1.16079
20:51:47|1.1609
20:51:48|1.1609
20:51:49|1.1609
20:51:51|1.1609
20:51:51|1.1609
20:51:52|1.1609
20:51:54|1.1609
20:51:55|1.1609
20:51:56|1.1609
20:51:57|1.1609
20:51:58|1.1609
20:51:59|1.1609
20:52:00|1.1609
20:52:01|1.1609
20:52:02|1.1609
20:52:03|1.1609
20:52:04|1.1609
20:52:05|1.1609
20:52:06|1.1609
20:52:07|1.1609
20:52:09|1.1609
20:52:10|1.1609
20:52:12|1.1609
20:52:12|1.1609
20:52:14|1.1609
20:52:15|1.1609
20:52:16|1.1609
20:52:17|1.1609
20:52:18|1.1609
20:52:19|1.1609
20:52:20|1.1609
20:52:21|1.1609
20:52:22|1.1609
20:52:24|1.1609
20:52:25|1.1609
20:52:26|1.1609
20:52:26|1.15962
20:52:28|1.15962
20:52:29|1.15962
20:52:30|1.15962
20:52:30|1.15962
20:52:31|1.15962
20:52:32|1.15962
20:52:34|1.15875
20:52:35|1.15875
20:52:35|1.15875
20:52:37|1.15875
20:52:38|1.15875
20:52:39|1.15875
20:52:40|1.15853
20:52:42|1.15853
20:52:43|1.15853
20:52:43|1.15853
20:52:44|1.15853
20:52:45|1.15853
20:52:46|1.15853
20:52:48|1.15853
20:52:48|1.15344
20:52:49|1.15344
20:52:50|1.149
20:52:51|1.15148
20:52:53|1.1514
20:52:53|1.1514
20:52:55|1.1514
20:52:55|1.1514
20:52:57|1.14896
20:52:57|1.1514
20:52:58|1.14896
20:53:00|1.14896
20:53:01|1.14896
20:53:03|1.14896
20:53:03|1.14896
20:53:06|1.15147
20:53:07|1.15285
20:53:09|1.15295
20:53:10|1.15259
20:53:11|1.15259
20:53:12|1.15247
20:53:12|1.15247
20:53:13|1.15247
20:53:15|1.15247
20:53:16|1.15247
20:53:17|1.15247
20:53:18|1.15247
20:53:18|1.15247
20:53:20|1.15247
20:53:21|1.15247
20:53:22|1.15247
20:53:23|1.15
20:53:24|1.15
20:53:24|1.15
20:53:26|1.15
20:53:27|1.15
20:53:27|1.15154
20:53:29|1.15154
20:53:29|1.15154
20:53:31|1.15154
20:53:32|1.15154
20:53:32|1.15154
20:53:33|1.15154
20:53:36|1.15
20:53:37|1.15
20:53:37|1.15
20:53:38|1.14896
20:53:40|1.14896
20:53:40|1.14896
20:53:41|1.14896
20:53:44|1.15
20:53:44|1.15
20:53:45|1.15
20:53:46|1.14902
20:53:47|1.14902
20:53:48|1.14902
20:53:49|1.14902
20:53:50|1.14902
20:53:51|1.14902
20:53:53|1.14902
20:53:54|1.14902
20:53:55|1.14902
20:53:56|1.14902
20:53:58|1.14902
20:53:58|1.14902
20:54:00|1.14902
20:54:01|1.14896
20:54:02|1.14896
20:54:03|1.14896
20:54:04|1.14896
20:54:05|1.14896
20:54:06|1.14896
20:54:07|1.14896
20:54:09|1.14896
20:54:10|1.14896
20:54:10|1.14896
20:54:12|1.14785
20:54:13|1.14785
20:54:14|1.14785
20:54:15|1.14785
20:54:16|1.14785
20:54:18|1.14785
20:54:19|1.14895
20:54:19|1.14895
20:54:20|1.14496
20:54:21|1.14452
20:54:24|1.14452
20:54:24|1.14452
20:54:25|1.145
20:54:26|1.145
20:54:27|1.14398
20:54:28|1.14398
20:54:29|1.14398
20:54:31|1.14398
20:54:31|1.14398
20:54:32|1.143
20:54:34|1.143
20:54:35|1.143
20:54:35|1.1401
20:54:37|1.142
20:54:37|1.142
20:54:39|1.14487
20:54:40|1.14487
20:54:42|1.14487
20:54:42|1.1402
20:54:43|1.1402
20:54:44|1.1402
20:54:45|1.1402
20:54:46|1.1402
20:54:47|1.1402
20:54:48|1.1402
20:54:49|1.1402
20:54:50|1.1402
20:54:52|1.1402
20:54:53|1.1402
20:54:53|1.1402
20:54:55|1.1402
20:54:56|1.1402
20:54:56|1.1402
20:54:59|1.1402
20:54:59|1.1402
20:55:00|1.1402
20:55:01|1.14296
20:55:02|1.14296
20:55:03|1.14296
20:55:04|1.14296
20:55:05|1.14296
20:55:07|1.14296
20:55:09|1.14296
20:55:11|1.14296
20:55:12|1.14296
20:55:13|1.14296
20:55:13|1.14296
20:55:15|1.14296
20:55:16|1.14296
20:55:17|1.14343
20:55:17|1.14491
20:55:18|1.14491
20:55:20|1.14491
20:55:21|1.14491
20:55:21|1.14491
20:55:22|1.14491
20:55:24|1.14296
20:55:25|1.14296
20:55:26|1.14296
20:55:27|1.14296
20:55:28|1.14296
20:55:28|1.14296
20:55:29|1.14296
20:55:30|1.14296
20:55:32|1.14296
20:55:33|1.14296
20:55:34|1.14296
20:55:35|1.14296
20:55:36|1.14296
20:55:36|1.14296
20:55:38|1.14296
20:55:39|1.14296
20:55:39|1.14296
20:55:40|1.14296
20:55:43|1.14296
20:55:43|1.14296
20:55:44|1.14296
20:55:46|1.14296
20:55:46|1.14301
20:55:48|1.14301
20:55:48|1.1459
20:55:49|1.1459
20:55:50|1.1459
20:55:51|1.1459
20:55:53|1.1459
20:55:54|1.1459
20:55:55|1.1459
20:55:57|1.1459
20:55:57|1.1459
20:55:59|1.1459
20:56:00|1.1459
20:56:01|1.1459
20:56:02|1.1459
20:56:04|1.1459
20:56:05|1.1459
20:56:05|1.1459
20:56:06|1.1459
20:56:09|1.1465
20:56:09|1.1465
20:56:10|1.1465
20:56:12|1.1465
20:56:13|1.1465
20:56:14|1.1465
20:56:15|1.1465
20:56:16|1.1465
20:56:18|1.1465
20:56:19|1.1465
20:56:19|1.1465
20:56:20|1.1465
20:56:23|1.1465
20:56:23|1.1465
20:56:24|1.1465
20:56:26|1.1465
20:56:26|1.1465
20:56:27|1.1465
20:56:28|1.1465
20:56:29|1.1465
20:56:30|1.1465
20:56:31|1.1465
20:56:32|1.1465
20:56:33|1.1465
20:56:34|1.1465
20:56:35|1.14577
20:56:36|1.14577
20:56:37|1.14577
20:56:38|1.14714
20:56:40|1.14714
20:56:41|1.14714
20:56:41|1.14714
20:56:42|1.14714
20:56:43|1.14714
20:56:44|1.14714
20:56:45|1.14714
20:56:46|1.14714
20:56:47|1.14714
20:56:48|1.14714
20:56:49|1.14714
20:56:50|1.14748
20:56:51|1.14748
20:56:52|1.14777
20:56:54|1.14777
20:56:55|1.14777
20:56:57|1.14781
20:56:57|1.14781
20:56:58|1.14781
20:56:59|1.14781
20:57:01|1.14781
20:57:02|1.14781
20:57:03|1.14781
20:57:04|1.14781
20:57:06|1.14781
20:57:06|1.14781
20:57:08|1.14781
20:57:08|1.14781
20:57:09|1.14781
20:57:11|1.14781
20:57:11|1.14781
20:57:12|1.14781
20:57:13|1.14781
20:57:15|1.14781
20:57:16|1.14781
20:57:17|1.14781
20:57:17|1.14781
20:57:19|1.14781
20:57:20|1.14781
20:57:20|1.14781
20:57:22|1.14781
20:57:23|1.14781
20:57:23|1.14781
20:57:25|1.14781
20:57:26|1.14781
20:57:27|1.14781
20:57:27|1.14781
20:57:29|1.1478
20:57:30|1.1478
20:57:31|1.1478
20:57:31|1.1478
20:57:32|1.1478
20:57:34|1.1478
20:57:35|1.1478
20:57:36|1.1478
20:57:37|1.1478
20:57:38|1.1478
20:57:39|1.1478
20:57:40|1.1478
20:57:41|1.1478
20:57:41|1.1478
20:57:43|1.1478
20:57:43|1.1478
20:57:45|1.1478
20:57:45|1.1478
20:57:46|1.1478
20:57:48|1.1478
20:57:49|1.1478
20:57:50|1.1478
20:57:50|1.1478
20:57:52|1.1478
20:57:52|1.1478
20:57:53|1.1478
20:57:56|1.1478
20:57:56|1.1478
20:57:58|1.1478
20:57:59|1.1478
20:58:00|1.1478
20:58:01|1.1478
20:58:02|1.1478
20:58:03|1.1478
20:58:04|1.1478
20:58:05|1.1478
20:58:07|1.1478
20:58:08|1.1478
20:58:09|1.1478
20:58:10|1.1478
20:58:10|1.14881
20:58:11|1.14881
20:58:13|1.14881
20:58:15|1.15054
20:58:16|1.15054
20:58:16|1.15252
20:58:18|1.15252
20:58:19|1.15252
20:58:19|1.15252
20:58:21|1.15289
20:58:21|1.15289
20:58:22|1.15289
20:58:24|1.15289
20:58:25|1.15289
20:58:25|1.15289
20:58:26|1.15289
20:58:28|1.15289
20:58:29|1.15289
20:58:29|1.15289
20:58:31|1.15289
20:58:31|1.15289
20:58:32|1.15289
20:58:33|1.153
20:58:35|1.153
20:58:36|1.153
20:58:37|1.153
20:58:37|1.153
20:58:39|1.153
20:58:41|1.15263
20:58:41|1.15263
20:58:42|1.15263
20:58:43|1.15468
20:58:44|1.15507
20:58:46|1.15572
20:58:47|1.15572
20:58:48|1.15572
20:58:49|1.15572
20:58:50|1.15572
20:58:51|1.15572
20:58:53|1.15561
20:58:54|1.15404
20:58:54|1.15404
20:58:55|1.15404
20:58:56|1.15404
20:58:57|1.15404
20:59:00|1.15615
20:59:00|1.15615
20:59:01|1.15615
20:59:03|1.15615
20:59:05|1.15615
20:59:07|1.15615
20:59:08|1.15615
20:59:10|1.15615
20:59:11|1.15655
20:59:11|1.15655
20:59:12|1.15655
20:59:13|1.15655
20:59:14|1.15655
20:59:16|1.15655
20:59:17|1.15655
20:59:17|1.15655
20:59:19|1.15655
20:59:19|1.15655
20:59:20|1.15655
20:59:22|1.15655
20:59:22|1.15655
20:59:23|1.15655
20:59:24|1.15655
20:59:25|1.15655
20:59:27|1.15744
20:59:28|1.15694
20:59:29|1.15694
20:59:30|1.15655
20:59:31|1.15655
20:59:32|1.15655
20:59:33|1.15512
20:59:34|1.15512
20:59:35|1.15512
20:59:36|1.15512
20:59:37|1.15512
20:59:38|1.15512
20:59:39|1.15512
20:59:40|1.15512
20:59:41|1.15512
20:59:42|1.15512
20:59:43|1.15512
20:59:44|1.15512
20:59:45|1.15512
20:59:46|1.15512
20:59:47|1.15512
20:59:48|1.15512
20:59:49|1.15512
20:59:50|1.15512
20:59:51|1.15512
20:59:52|1.15512
20:59:53|1.15512
20:59:54|1.15512
20:59:55|1.15512
20:59:56|1.15512
20:59:57|1.15512
20:59:58|1.15512
20:59:59|1.15512
21:00:00|1.15512
21:00:01|1.15512
21:00:02|1.15512
21:00:03|1.15512
21:00:05|1.15512
21:00:05|1.15512
21:00:07|1.15512
21:00:09|1.15512
21:00:10|1.15512
21:00:11|1.15512
21:00:12|1.15804
21:00:13|1.15751
21:00:14|1.15751
21:00:15|1.15751
21:00:16|1.15751
21:00:17|1.15751
21:00:18|1.15751
21:00:19|1.15751
21:00:20|1.15751
21:00:21|1.15751
21:00:22|1.15751
21:00:23|1.15751
21:00:24|1.15751
21:00:25|1.15751
21:00:26|1.15751
21:00:27|1.15751
21:00:28|1.15751
21:00:29|1.15751
21:00:30|1.15751
21:00:31|1.15751
21:00:32|1.15751
21:00:33|1.15751
21:00:35|1.15832
21:00:36|1.15832
21:00:36|1.15832
21:00:38|1.16002
21:00:38|1.16139
21:00:40|1.16041
21:00:41|1.16041
21:00:42|1.16041
21:00:43|1.16182
21:00:43|1.16182
21:00:44|1.16182
21:00:47|1.15939
21:00:47|1.1596
21:00:48|1.1596
21:00:49|1.1596
21:00:50|1.16334
21:00:51|1.16339
21:00:52|1.16339
21:00:53|1.16337
21:00:55|1.16344
21:00:56|1.16344
21:00:56|1.16344
21:00:58|1.16344
21:01:00|1.16344
21:01:02|1.16344
21:01:04|1.16344
21:01:05|1.16344
21:01:06|1.1617
21:01:07|1.1617
21:01:08|1.1617
21:01:10|1.1617
21:01:11|1.1617
21:01:13|1.164
21:01:13|1.164
21:01:15|1.164
21:01:17|1.1641
21:01:18|1.1641
21:01:18|1.1641
21:01:20|1.1641
21:01:20|1.1641
21:01:21|1.1641
21:01:23|1.1641
21:01:24|1.16405
21:01:25|1.16405
21:01:26|1.165
21:01:27|1.165
21:01:28|1.165
21:01:30|1.165
21:01:30|1.165
21:01:31|1.165
21:01:32|1.165
21:01:33|1.165
21:01:34|1.165
21:01:36|1.165
21:01:36|1.165
21:01:37|1.165
21:01:38|1.165
21:01:39|1.165
21:01:41|1.165
21:01:41|1.165
21:01:42|1.165
21:01:43|1.165
21:01:44|1.165
21:01:45|1.165
21:01:46|1.165
21:01:47|1.165
21:01:48|1.165
21:01:49|1.165
21:01:50|1.165
21:01:51|1.165
21:01:52|1.165
21:01:53|1.165
21:01:54|1.165
21:01:55|1.1608
21:01:56|1.1608
21:01:57|1.16
21:01:58|1.16
21:01:59|1.16
21:02:01|1.16
21:02:02|1.16
21:02:03|1.16
21:02:04|1.16
21:02:05|1.16
21:02:06|1.16
21:02:07|1.16
21:02:09|1.16
21:02:10|1.16
21:02:11|1.16
21:02:12|1.15916
21:02:13|1.15916
21:02:14|1.15916
21:02:15|1.15916
21:02:17|1.15916
21:02:18|1.15654
21:02:19|1.15654
21:02:20|1.15654
21:02:22|1.15654
21:02:22|1.15654
21:02:23|1.15654
21:02:24|1.15654
21:02:25|1.15654
21:02:26|1.15654
21:02:28|1.15654
21:02:28|1.15654
21:02:29|1.15654
21:02:30|1.15654
21:02:32|1.15654
21:02:33|1.15654
21:02:33|1.1559
21:02:34|1.1559
21:02:35|1.1559
21:02:37|1.1559
21:02:37|1.1559
21:02:38|1.1559
21:02:39|1.1559
21:02:40|1.1559
21:02:41|1.1559
21:02:42|1.1559
21:02:43|1.1559
21:02:45|1.1559
21:02:46|1.1559
21:02:47|1.1559
21:02:49|1.1559
21:02:50|1.1559
21:02:51|1.1559
21:02:52|1.15588
21:02:53|1.15588
21:02:54|1.15588
21:02:55|1.15588
21:02:55|1.15588
21:02:57|1.15588
21:02:58|1.15588
21:02:59|1.15588
21:03:01|1.15588
21:03:02|1.15588
21:03:03|1.15588
21:03:05|1.15588
21:03:05|1.15588
21:03:07|1.15588
21:03:08|1.15503
21:03:08|1.15503
21:03:10|1.15503
21:03:11|1.15503
21:03:13|1.15503
21:03:13|1.15503
21:03:15|1.15503
21:03:16|1.15503
21:03:17|1.15503
21:03:19|1.15503
21:03:21|1.1542
21:03:22|1.1542
21:03:24|1.1542
21:03:24|1.1542
21:03:25|1.15348
21:03:26|1.15348
21:03:28|1.15348
21:03:28|1.15348
21:03:30|1.15348
21:03:30|1.15348
21:03:31|1.15348
21:03:33|1.15348
21:03:33|1.1533
21:03:34|1.1533
21:03:35|1.1533
21:03:36|1.1533
21:03:37|1.154
21:03:38|1.154
21:03:39|1.154
21:03:40|1.154
21:03:41|1.154
21:03:42|1.154
21:03:43|1.154
21:03:44|1.154
21:03:45|1.154
21:03:46|1.154
21:03:47|1.154
21:03:48|1.154
21:03:49|1.154
21:03:50|1.154
21:03:51|1.154
21:03:52|1.154
21:03:53|1.154
21:03:54|1.154
21:03:55|1.154
21:03:56|1.154
21:03:57|1.154
21:03:58|1.154
21:03:59|1.154
21:04:00|1.154
21:04:02|1.15588
21:04:04|1.15588
21:04:04|1.15763
21:04:06|1.15763
21:04:08|1.15849
21:04:09|1.15849
21:04:10|1.15849
21:04:11|1.15849
21:04:12|1.15849
21:04:13|1.15729
21:04:14|1.15729
21:04:15|1.15729
21:04:16|1.15729
21:04:17|1.15729
21:04:18|1.15729
21:04:19|1.15729
21:04:20|1.15729
21:04:22|1.15729
21:04:23|1.15729
21:04:24|1.15729
21:04:25|1.15729
21:04:26|1.15729
21:04:27|1.15729
21:04:28|1.15729
21:04:29|1.15729
21:04:30|1.15729
21:04:31|1.15729
21:04:32|1.15729
21:04:33|1.15729
21:04:34|1.15805
21:04:34|1.15805
21:04:36|1.15805
21:04:37|1.15805
21:04:39|1.15805
21:04:39|1.15805
21:04:40|1.15805
21:04:41|1.15805
21:04:42|1.15805
21:04:43|1.15805
21:04:45|1.15805
21:04:45|1.15805
21:04:47|1.15805
21:04:47|1.15805
21:04:49|1.15805
21:04:49|1.15805
21:04:50|1.15805
21:04:51|1.15805
21:04:53|1.15805
21:04:53|1.15805
21:04:55|1.15805
21:04:55|1.15805
21:04:57|1.15805
21:04:57|1.15805
21:04:58|1.15805
21:04:59|1.15805
21:05:01|1.15805
21:05:01|1.15805
21:05:03|1.15805
21:05:03|1.15805
21:05:05|1.15805
21:05:07|1.15805
21:05:07|1.15805
21:05:09|1.15805
21:05:10|1.15805
21:05:11|1.15993
21:05:12|1.15598
21:05:13|1.15598
21:05:14|1.15598
21:05:16|1.15481
21:05:17|1.15644
21:05:18|1.15644
21:05:20|1.15644
21:05:20|1.15644
21:05:22|1.15775
21:05:23|1.15775
21:05:24|1.15775
21:05:25|1.15775
21:05:26|1.15775
21:05:27|1.15775
21:05:28|1.15775
21:05:29|1.15775
21:05:30|1.15775
21:05:31|1.15775
21:05:32|1.15775
21:05:33|1.15775
21:05:34|1.15775
21:05:35|1.15775
21:05:36|1.15775
21:05:37|1.15775
21:05:38|1.15775
21:05:39|1.15775
21:05:41|1.15775
21:05:42|1.158
21:05:43|1.158
21:05:44|1.158
21:05:45|1.158
21:05:46|1.158
21:05:47|1.158
21:05:48|1.158
21:05:49|1.158
21:05:50|1.158
21:05:51|1.158
21:05:52|1.158
21:05:53|1.158
21:05:54|1.158
21:05:55|1.158
21:05:56|1.158
21:05:57|1.158
21:05:58|1.158
21:05:59|1.158
21:06:00|1.158
21:06:01|1.158
21:06:02|1.16
21:06:04|1.16112
21:06:04|1.16064
21:06:06|1.16064
21:06:08|1.16064
21:06:08|1.16064
21:06:10|1.16064
21:06:10|1.16064
21:06:11|1.16064
21:06:13|1.16064
21:06:15|1.16064
21:06:17|1.16064
21:06:17|1.16064
21:06:19|1.16084
21:06:20|1.16084
21:06:21|1.16084
21:06:23|1.16062
21:06:24|1.16062
21:06:25|1.16062
21:06:26|1.16062
21:06:27|1.16062
21:06:28|1.16062
21:06:29|1.16062
21:06:30|1.162
21:06:31|1.162
21:06:32|1.162
21:06:33|1.162
21:06:34|1.162
21:06:35|1.162
21:06:36|1.162
21:06:37|1.162
21:06:39|1.162
21:06:40|1.162
21:06:40|1.162
21:06:42|1.162
21:06:43|1.162
21:06:43|1.162
21:06:44|1.162
21:06:46|1.162
21:06:46|1.162
21:06:48|1.162
21:06:49|1.162
21:06:49|1.162
21:06:50|1.162
21:06:52|1.162
21:06:52|1.162
21:06:54|1.162
21:06:55|1.162
21:06:55|1.162
21:06:56|1.162
21:06:58|1.162
21:06:59|1.162
21:06:59|1.162
21:07:01|1.162
21:07:02|1.162
21:07:02|1.162
21:07:05|1.162
21:07:05|1.162
21:07:07|1.162
21:07:07|1.162
21:07:09|1.162
21:07:09|1.16244
21:07:12|1.16244
21:07:13|1.16244
21:07:14|1.16244
21:07:16|1.16335
21:07:18|1.16337
21:07:20|1.16385
21:07:20|1.16414
21:07:22|1.16414
21:07:23|1.16434
21:07:24|1.16434
21:07:25|1.16434
21:07:26|1.16434
21:07:27|1.16448
21:07:28|1.16448
21:07:30|1.16448
21:07:31|1.16448
21:07:32|1.16448
21:07:33|1.16448
21:07:34|1.16448
21:07:35|1.16448
21:07:35|1.16448
21:07:37|1.16448
21:07:37|1.16448
21:07:38|1.16448
21:07:40|1.16448
21:07:41|1.16448
21:07:41|1.16344
21:07:43|1.16344
21:07:44|1.16344
21:07:45|1.16344
21:07:46|1.16344
21:07:47|1.16344
21:07:48|1.16344
21:07:49|1.16344
21:07:50|1.16344
21:07:51|1.16404
21:07:52|1.16404
21:07:54|1.16404
21:07:54|1.16404
21:07:56|1.16404
21:07:56|1.16404
21:07:57|1.16404
21:07:58|1.16404
21:08:00|1.16404
21:08:01|1.16404
21:08:02|1.16404
21:08:02|1.1657
21:08:03|1.1657
21:08:05|1.1657
21:08:06|1.1657
21:08:07|1.1657
21:08:08|1.1657
21:08:09|1.1657
21:08:10|1.1657
21:08:11|1.16638
21:08:12|1.16638
21:08:14|1.16638
21:08:15|1.16638
21:08:16|1.16638
21:08:18|1.16638
21:08:19|1.16638
21:08:20|1.16638
21:08:21|1.16638
21:08:22|1.16638
21:08:23|1.16638
21:08:24|1.16638
21:08:24|1.16638
21:08:26|1.16638
21:08:27|1.16638
21:08:28|1.16638
21:08:29|1.16638
21:08:30|1.16638
21:08:31|1.16638
21:08:32|1.16638
21:08:33|1.16638
21:08:34|1.16638
21:08:35|1.16638
21:08:36|1.16638
21:08:37|1.16638
21:08:38|1.16638
21:08:39|1.16638
21:08:40|1.16638
21:08:41|1.16638
21:08:42|1.16638
21:08:43|1.16638
21:08:44|1.16638
21:08:45|1.16638
21:08:46|1.16638
21:08:47|1.16638
21:08:48|1.1664
21:08:49|1.1664
21:08:50|1.1664
21:08:51|1.1664
21:08:52|1.1664
21:08:53|1.1664
21:08:54|1.1664
21:08:55|1.1664
21:08:56|1.1664
21:08:57|1.1664
21:08:58|1.1664
21:08:59|1.1664
21:09:01|1.1664
21:09:01|1.1664
21:09:02|1.1664
21:09:03|1.1664
21:09:06|1.1664
21:09:08|1.1664
21:09:08|1.1664
21:09:10|1.1664
21:09:11|1.16663
21:09:13|1.16615
21:09:14|1.16615
21:09:16|1.16514
21:09:16|1.16514
21:09:19|1.16514
21:09:19|1.16514
21:09:21|1.16514
21:09:22|1.16514
21:09:23|1.16514
21:09:24|1.16514
21:09:26|1.16246
21:09:28|1.16246
21:09:28|1.16131
21:09:30|1.16131
21:09:31|1.16131
21:09:31|1.16131
21:09:33|1.16131
21:09:34|1.16131
21:09:34|1.16131
21:09:35|1.16131
21:09:37|1.16131
21:09:38|1.16131
21:09:39|1.16131
21:09:39|1.16131
21:09:41|1.16131
21:09:42|1.15931
21:09:42|1.15931
21:09:44|1.15931
21:09:45|1.15931
21:09:45|1.15931
21:09:46|1.15931
21:09:48|1.15938
21:09:48|1.15938
21:09:50|1.15938
21:09:50|1.15938
21:09:51|1.15938
21:09:52|1.15938
21:09:53|1.15938
21:09:54|1.15938
21:09:56|1.15938
21:09:56|1.15938
21:09:58|1.15938
21:09:58|1.15938
21:10:00|1.15938
21:10:00|1.15938
21:10:03|1.15938
21:10:04|1.15928
21:10:05|1.15928
21:10:06|1.15928
21:10:08|1.15928
21:10:10|1.15928
21:10:10|1.15928
21:10:13|1.15928
21:10:14|1.15928
21:10:14|1.15928
21:10:15|1.15928
21:10:16|1.15928
21:10:17|1.15928
21:10:19|1.16338
21:10:20|1.16299
21:10:21|1.16299
21:10:22|1.16136
21:10:23|1.16136
21:10:24|1.16136
21:10:25|1.16136
21:10:27|1.16154
21:10:28|1.16154
21:10:29|1.16154
21:10:31|1.16154
21:10:32|1.16154
21:10:33|1.16154
21:10:34|1.16154
21:10:34|1.16202
21:10:35|1.16202
21:10:36|1.16202
21:10:38|1.16202
21:10:39|1.16345
21:10:40|1.16345
21:10:40|1.16202
21:10:41|1.16202
21:10:43|1.16202
21:10:43|1.1613
21:10:45|1.16376
21:10:45|1.16376
21:10:47|1.16376
21:10:48|1.16376
21:10:48|1.16376
21:10:50|1.16376
21:10:50|1.16376
21:10:52|1.16376
21:10:52|1.16376
21:10:53|1.16376
21:10:54|1.16376
21:10:55|1.16376
21:10:57|1.16376
21:10:57|1.16376
21:10:58|1.16376
21:10:59|1.16376
21:11:00|1.16376
21:11:02|1.16376
21:11:03|1.16376
21:11:04|1.16376
21:11:04|1.16376
21:11:05|1.16376
21:11:06|1.16376
21:11:08|1.16376
21:11:10|1.16376
21:11:11|1.16376
21:11:13|1.16376
21:11:13|1.16376
21:11:15|1.16376
21:11:17|1.16427
21:11:18|1.16427
21:11:18|1.16427
21:11:20|1.16427
21:11:21|1.16427
21:11:23|1.16427
21:11:25|1.16427
21:11:26|1.16427
21:11:26|1.16427
21:11:28|1.16427
21:11:28|1.16427
21:11:29|1.16427
21:11:30|1.16238
21:11:31|1.16238
21:11:32|1.16238
21:11:34|1.16238
21:11:35|1.16238
21:11:35|1.16238
21:11:36|1.16238
21:11:38|1.16238
21:11:38|1.16238
21:11:39|1.16238
21:11:41|1.16238
21:11:42|1.16238
21:11:43|1.16238
21:11:44|1.16238
21:11:45|1.16238
21:11:46|1.16238
21:11:47|1.16238
21:11:48|1.16238
21:11:49|1.16238
21:11:50|1.16238
21:11:51|1.16238
21:11:52|1.16238
21:11:53|1.16238
21:11:54|1.16238
21:11:55|1.16238
21:11:56|1.16238
21:11:57|1.16238
21:11:58|1.16238
21:11:59|1.16257
21:12:00|1.16257
21:12:01|1.16257
21:12:02|1.16257
21:12:03|1.16257
21:12:04|1.16257
21:12:05|1.16257
21:12:06|1.16257
21:12:07|1.16257
21:12:08|1.16257
21:12:10|1.16257
21:12:10|1.16257
21:12:13|1.16257
21:12:14|1.16257
21:12:15|1.16257
21:12:16|1.16257
21:12:17|1.16257
21:12:19|1.16257
21:12:20|1.16257
21:12:22|1.16257
21:12:22|1.16257
21:12:23|1.16257
21:12:25|1.16125
21:12:25|1.16125
21:12:27|1.16125
21:12:28|1.16125
21:12:28|1.16125
21:12:30|1.16125
21:12:31|1.16125
21:12:31|1.16125
21:12:33|1.16017
21:12:34|1.16017
21:12:34|1.16017
21:12:36|1.16017
21:12:37|1.16017
21:12:37|1.16017
21:12:39|1.16017
21:12:40|1.16017
21:12:41|1.16017
21:12:43|1.16017
21:12:43|1.16017
21:12:44|1.16017
21:12:45|1.15985
21:12:46|1.15985
21:12:47|1.15985
21:12:48|1.15881
21:12:49|1.15881
21:12:50|1.15881
21:12:51|1.15881
21:12:52|1.15881
21:12:53|1.15881
21:12:54|1.15881
21:12:55|1.15881
21:12:56|1.15881
21:12:57|1.15881
21:12:58|1.15881
21:12:59|1.15881
21:13:00|1.15881
21:13:01|1.15881
21:13:02|1.15881
21:13:03|1.15881
21:13:04|1.15881
21:13:05|1.15881
21:13:06|1.15881
21:13:07|1.15881
21:13:08|1.15881
21:13:10|1.15881
21:13:11|1.15881
21:13:13|1.15881
21:13:14|1.15881
21:13:15|1.15881
21:13:17|1.15881
21:13:18|1.15995
21:13:19|1.15995
21:13:20|1.15995
21:13:21|1.15995
21:13:23|1.15995
21:13:24|1.15995
21:13:24|1.15995
21:13:26|1.15995
21:13:26|1.15995
21:13:27|1.15995
21:13:29|1.15995
21:13:30|1.15995
21:13:31|1.15995
21:13:32|1.15995
21:13:33|1.15995
21:13:33|1.15995
21:13:35|1.15995
21:13:36|1.15995
21:13:37|1.15995
21:13:37|1.15995
21:13:39|1.15995
21:13:39|1.15995
21:13:41|1.15995
21:13:42|1.15995
21:13:42|1.15995
21:13:44|1.15995
21:13:45|1.15995
21:13:45|1.15995
21:13:48|1.15995
21:13:48|1.15995
21:13:49|1.15995
21:13:50|1.15995
21:13:51|1.15995
21:13:52|1.15995
21:13:53|1.15995
21:13:55|1.1612
21:13:56|1.1612
21:13:56|1.1612
21:13:57|1.1612
21:13:58|1.1612
21:13:59|1.1612
21:14:00|1.1612
21:14:01|1.1612
21:14:02|1.1612
21:14:03|1.1612
21:14:04|1.1612
21:14:05|1.1612
21:14:06|1.1612
21:14:08|1.1612
21:14:08|1.1612
21:14:10|1.1612
21:14:12|1.1612
21:14:13|1.1612
21:14:14|1.1612
21:14:16|1.1612
21:14:17|1.1612
21:14:17|1.15883
21:14:19|1.15875
21:14:19|1.15875
21:14:20|1.15875
21:14:22|1.15875
21:14:23|1.15875
21:14:24|1.15875
21:14:25|1.15875
21:14:27|1.15875
21:14:28|1.15875
21:14:28|1.15875
21:14:29|1.15875
21:14:31|1.15875
21:14:31|1.15875
21:14:33|1.15875
21:14:35|1.15853
21:14:35|1.15853
21:14:36|1.15853
21:14:37|1.15853
21:14:38|1.15853
21:14:39|1.15853
21:14:40|1.15853
21:14:42|1.15853
21:14:43|1.15853
21:14:45|1.15853
21:14:45|1.15853
21:14:46|1.15853
21:14:47|1.15853
21:14:48|1.15853
21:14:49|1.15875
21:14:50|1.15875
21:14:51|1.15875
21:14:52|1.15875
21:14:53|1.15875
21:14:54|1.15875
21:14:55|1.15875
21:14:56|1.15875
21:14:57|1.15875
21:14:58|1.15875
21:15:00|1.15776
21:15:01|1.15776
21:15:02|1.15776
21:15:04|1.15776
21:15:05|1.15875
21:15:06|1.15875
21:15:07|1.15875
21:15:08|1.15875
21:15:08|1.15875
21:15:10|1.15875
21:15:11|1.15875
21:15:12|1.15875
21:15:13|1.15875
21:15:15|1.15875
21:15:15|1.15875
21:15:17|1.15875
21:15:18|1.15875
21:15:19|1.15875
21:15:21|1.15944
21:15:22|1.15875
21:15:23|1.15875
21:15:24|1.15875
21:15:24|1.15875
21:15:26|1.15875
21:15:27|1.1542
21:15:27|1.1542
21:15:29|1.15462
21:15:30|1.15462
21:15:31|1.15462
21:15:32|1.15462
21:15:33|1.15462
21:15:34|1.15462
21:15:35|1.15462
21:15:35|1.15462
21:15:36|1.15462
21:15:38|1.15462
21:15:38|1.15462
21:15:39|1.15462
21:15:40|1.15462
21:15:41|1.15462
21:15:42|1.15356
21:15:43|1.15356
21:15:44|1.15356
21:15:46|1.15356
21:15:47|1.15356
21:15:48|1.15356
21:15:48|1.15356
21:15:50|1.15356
21:15:51|1.15356
21:15:52|1.15356
21:15:52|1.15356
21:15:53|1.15356
21:15:54|1.15356
21:15:55|1.15356
21:15:56|1.15356
21:15:58|1.15356
21:15:58|1.15356
21:15:59|1.15356
21:16:00|1.15356
21:16:01|1.15356
21:16:03|1.15356
21:16:03|1.15356
21:16:04|1.15356
21:16:06|1.15415
21:16:07|1.15415
21:16:08|1.15415
21:16:09|1.15415
21:16:10|1.15415
21:16:11|1.15415
21:16:12|1.1556
21:16:14|1.1556
21:16:14|1.15585
21:16:15|1.15746
21:16:17|1.15746
21:16:18|1.15746
21:16:19|1.15746
21:16:20|1.15746
21:16:22|1.15585
21:16:23|1.15585
21:16:24|1.15585
21:16:25|1.15585
21:16:25|1.15585
21:16:26|1.15585
21:16:28|1.15585
21:16:28|1.15585
21:16:31|1.15585
21:16:33|1.15585
21:16:33|1.15585
21:16:35|1.15585
21:16:36|1.15585
21:16:37|1.15585
21:16:39|1.15585
21:16:39|1.15585
21:16:41|1.15585
21:16:42|1.15585
21:16:43|1.15833
21:16:43|1.15833
21:16:45|1.15833
21:16:45|1.15833
21:16:47|1.15833
21:16:48|1.15833
21:16:48|1.15833
21:16:49|1.15833
21:16:50|1.15833
21:16:51|1.15833
21:16:52|1.15833
21:16:54|1.15833
21:16:54|1.15833
21:16:55|1.15833
21:16:56|1.15833
21:16:58|1.15833
21:16:58|1.15833
21:16:59|1.15833
21:17:00|1.15833
21:17:03|1.15914
21:17:03|1.15914
21:17:04|1.15914
21:17:05|1.15914
21:17:06|1.15914
21:17:07|1.15914
21:17:08|1.15914
21:17:09|1.15914
21:17:11|1.15914
21:17:12|1.15914
21:17:12|1.15914
21:17:13|1.15914
21:17:14|1.15914
21:17:16|1.15914
21:17:18|1.15914
21:17:19|1.15914
21:17:21|1.15914
21:17:21|1.15914
21:17:22|1.15914
21:17:24|1.15914
21:17:25|1.15914
21:17:26|1.15914
21:17:27|1.15914
21:17:28|1.15914
21:17:29|1.15914
21:17:30|1.15914
21:17:31|1.15914
21:17:33|1.15914
21:17:34|1.15914
21:17:35|1.15914
21:17:36|1.15914
21:17:37|1.15914
21:17:38|1.15914
21:17:39|1.15914
21:17:40|1.15914
21:17:41|1.15914
21:17:42|1.15914
21:17:44|1.15914
21:17:45|1.15914
21:17:46|1.15914
21:17:47|1.15914
21:17:48|1.15914
21:17:49|1.15914
21:17:50|1.15914
21:17:51|1.15914
21:17:52|1.15914
21:17:53|1.15914
21:17:55|1.15694
21:17:56|1.15694
21:17:56|1.15694
21:17:58|1.15694
21:17:58|1.15694
21:18:00|1.15694
21:18:01|1.15694
21:18:02|1.15694
21:18:02|1.15694
21:18:04|1.15694
21:18:05|1.15694
21:18:05|1.15694
21:18:07|1.15694
21:18:07|1.15694
21:18:09|1.15694
21:18:09|1.15694
21:18:10|1.15694
21:18:12|1.15694
21:18:13|1.15694
21:18:13|1.15694
21:18:16|1.15694
21:18:17|1.15694
21:18:18|1.15694
21:18:20|1.15694
21:18:22|1.15694
21:18:23|1.15694
21:18:23|1.15694
21:18:24|1.15694
21:18:25|1.15694
21:18:27|1.15694
21:18:28|1.15691
21:18:28|1.15691
21:18:29|1.15691
21:18:31|1.15691
21:18:32|1.15691
21:18:32|1.15691
21:18:33|1.15691
21:18:35|1.15667
21:18:36|1.15667
21:18:37|1.15667
21:18:38|1.15667
21:18:39|1.15667
21:18:41|1.15667
21:18:41|1.15667
21:18:42|1.15667
21:18:43|1.15667
21:18:44|1.15667
21:18:45|1.15667
21:18:46|1.15667
21:18:47|1.15667
21:18:48|1.15667
21:18:50|1.15667
21:18:50|1.15667
21:18:51|1.15388
21:18:52|1.1545
21:18:53|1.1545
21:18:55|1.1545
21:18:56|1.1545
21:18:57|1.1545
21:18:59|1.1545
21:18:59|1.1545
21:19:01|1.1545
21:19:01|1.1545
21:19:02|1.1545
21:19:04|1.1545
21:19:05|1.1545
21:19:06|1.1545
21:19:06|1.1545
21:19:08|1.1522
21:19:08|1.1522
21:19:10|1.1522
21:19:11|1.15
21:19:12|1.15
21:19:13|1.15
21:19:14|1.15
21:19:15|1.15
21:19:17|1.15
21:19:18|1.15
21:19:19|1.15
21:19:20|1.15
21:19:21|1.15
21:19:22|1.15
21:19:23|1.15
21:19:25|1.15
21:19:25|1.15
21:19:27|1.15
21:19:28|1.15
21:19:29|1.15
21:19:30|1.14774
21:19:31|1.14774
21:19:32|1.14774
21:19:32|1.14774
21:19:34|1.14774
21:19:35|1.14774
21:19:36|1.14774
21:19:37|1.14765
21:19:38|1.14765
21:19:40|1.14765
21:19:40|1.14765
21:19:41|1.14765
21:19:43|1.14765
21:19:44|1.14765
21:19:45|1.14765
21:19:46|1.14765
21:19:47|1.14765
21:19:48|1.14765
21:19:49|1.14765
21:19:50|1.14765
21:19:51|1.14765
21:19:52|1.14765
21:19:53|1.14765
21:19:54|1.14765
21:19:56|1.14765
21:19:56|1.14765
21:19:57|1.14765
21:19:58|1.14765
21:19:59|1.14765
21:20:00|1.14765
21:20:02|1.14765
21:20:03|1.14765
21:20:05|1.14765
21:20:06|1.14765
21:20:06|1.14765
21:20:08|1.14765
21:20:09|1.14765
21:20:10|1.14765
21:20:11|1.14765
21:20:12|1.14768
21:20:13|1.14765
21:20:14|1.14765
21:20:15|1.14635
21:20:16|1.14635
21:20:18|1.14635
21:20:20|1.14655
21:20:21|1.14655
21:20:23|1.14655
21:20:23|1.14655
21:20:24|1.14655
21:20:25|1.14655
21:20:26|1.14655
21:20:27|1.14655
21:20:28|1.14655
21:20:30|1.14655
21:20:31|1.14655
21:20:32|1.14655
21:20:33|1.14655
21:20:34|1.14655
21:20:35|1.14655
21:20:36|1.14655
21:20:38|1.14655
21:20:39|1.14655
21:20:40|1.14655
21:20:40|1.14655
21:20:43|1.14655
21:20:44|1.14655
21:20:45|1.14655
21:20:46|1.14655
21:20:47|1.14655
21:20:48|1.14655
21:20:49|1.14655
21:20:49|1.14655
21:20:50|1.14655
21:20:51|1.14718
21:20:52|1.14718
21:20:54|1.14718
21:20:54|1.14718
21:20:56|1.14718
21:20:56|1.14685
21:20:58|1.14685
21:20:59|1.14685
21:20:59|1.14685
21:21:01|1.14685
21:21:01|1.14685
21:21:02|1.14685
21:21:04|1.14685
21:21:05|1.14685
21:21:05|1.14685
21:21:07|1.14685
21:21:07|1.14685
21:21:08|1.14685
21:21:10|1.14685
21:21:10|1.14685
21:21:12|1.14685
21:21:13|1.14685
21:21:13|1.14685
21:21:15|1.14685
21:21:15|1.14685
21:21:17|1.14685
21:21:19|1.14685
21:21:20|1.14635
21:21:21|1.14635
21:21:22|1.14635
21:21:23|1.14641
21:21:24|1.14641
21:21:25|1.14641
21:21:26|1.14641
21:21:27|1.14641
21:21:28|1.14641
21:21:29|1.14641
21:21:31|1.14641
21:21:32|1.14641
21:21:33|1.14641
21:21:34|1.14709
21:21:35|1.14709
21:21:37|1.14709
21:21:38|1.14709
21:21:38|1.14709
21:21:39|1.14709
21:21:40|1.14709
21:21:43|1.14709
21:21:44|1.14709
21:21:44|1.14709
21:21:45|1.14709
21:21:47|1.14709
21:21:47|1.14709
21:21:48|1.14709
21:21:49|1.14709
21:21:50|1.14709
21:21:51|1.14709
21:21:52|1.146
21:21:54|1.146
21:21:54|1.146
21:21:55|1.146
21:21:56|1.146
21:21:57|1.146
21:21:58|1.146
21:21:59|1.146
21:22:00|1.146
21:22:01|1.146
21:22:03|1.146
21:22:04|1.14602
21:22:05|1.14602
21:22:06|1.14602
21:22:07|1.14602
21:22:08|1.14602
21:22:10|1.14602
21:22:11|1.14602
21:22:11|1.14602
21:22:13|1.14602
21:22:14|1.14602
21:22:16|1.14602
21:22:16|1.14602
21:22:18|1.14602
21:22:18|1.146
21:22:20|1.146
21:22:22|1.146
21:22:22|1.146
21:22:24|1.146
21:22:24|1.146
21:22:25|1.146
21:22:26|1.146
21:22:28|1.146
21:22:29|1.146
21:22:29|1.146
21:22:30|1.146
21:22:32|1.146
21:22:34|1.146
21:22:34|1.146
21:22:35|1.146
21:22:36|1.146
21:22:37|1.146
21:22:38|1.146
21:22:39|1.146
21:22:41|1.146
21:22:42|1.146
21:22:43|1.146
21:22:44|1.146
21:22:45|1.146
21:22:46|1.146
21:22:47|1.146
21:22:48|1.146
21:22:49|1.146
21:22:50|1.146
21:22:51|1.146
21:22:52|1.146
21:22:53|1.146
21:22:54|1.146
21:22:55|1.146
21:22:56|1.146
21:22:57|1.146
21:22:58|1.146
21:22:59|1.14398
21:23:00|1.14398
21:23:01|1.14324
21:23:02|1.14285
21:23:03|1.14273
21:23:04|1.14273
21:23:05|1.14273
21:23:06|1.14273
21:23:07|1.14273
21:23:08|1.14273
21:23:09|1.14273
21:23:10|1.14273
21:23:11|1.14273
21:23:13|1.14273
21:23:13|1.14273
21:23:16|1.14273
21:23:16|1.14273
21:23:17|1.14273
21:23:19|1.14273
21:23:21|1.14219
21:23:21|1.14219
21:23:23|1.14219
21:23:24|1.14219
21:23:25|1.14219
21:23:26|1.14219
21:23:27|1.14219
21:23:29|1.14219
21:23:31|1.14219
21:23:31|1.14219
21:23:33|1.14219
21:23:34|1.14219
21:23:34|1.14219
21:23:36|1.14219
21:23:36|1.14219
21:23:37|1.14219
21:23:39|1.14219
21:23:41|1.14219
21:23:41|1.14528
21:23:42|1.14923
21:23:43|1.14923
21:23:44|1.14787
21:23:45|1.14787
21:23:46|1.14787
21:23:48|1.14787
21:23:49|1.14787
21:23:50|1.14787
21:23:51|1.14787
21:23:52|1.14787
21:23:53|1.14787
21:23:54|1.14787
21:23:55|1.14787
21:23:56|1.14787
21:23:57|1.14787
21:23:58|1.14787
21:23:59|1.14787
21:24:00|1.14787
21:24:01|1.14787
21:24:02|1.14787
21:24:03|1.14558
21:24:05|1.1465
21:24:05|1.1465
21:24:06|1.1456
21:24:08|1.1456
21:24:09|1.1456
21:24:10|1.1456
21:24:11|1.1456
21:24:12|1.1456
21:24:13|1.1456
21:24:15|1.1456
21:24:16|1.1456
21:24:16|1.1456
21:24:18|1.1456
21:24:19|1.1456
21:24:19|1.1456
21:24:22|1.1456
21:24:24|1.1456
21:24:24|1.1456
21:24:25|1.14558
21:24:27|1.14571
21:24:28|1.14571
21:24:30|1.14571
21:24:31|1.14571
21:24:32|1.14571
21:24:32|1.14571
21:24:34|1.14571
21:24:35|1.14571
21:24:36|1.14571
21:24:37|1.14571
21:24:38|1.14571
21:24:39|1.14571
21:24:40|1.14571
21:24:41|1.14571
21:24:43|1.14571
21:24:43|1.14571
21:24:44|1.14571
21:24:45|1.14571
21:24:47|1.14571
21:24:48|1.14571
21:24:48|1.14571
21:24:49|1.14571
21:24:50|1.14571
21:24:51|1.14571
21:24:52|1.14571
21:24:53|1.14571
21:24:54|1.14571
21:24:55|1.14571
21:24:56|1.14571
21:24:57|1.14571
21:24:58|1.14571
21:24:59|1.14571
21:25:01|1.14571
21:25:02|1.14513
21:25:03|1.14513
21:25:03|1.14513
21:25:05|1.14513
21:25:06|1.14513
21:25:06|1.14513
21:25:08|1.14513
21:25:08|1.14513
21:25:10|1.14513
21:25:11|1.14513
21:25:12|1.1432
21:25:13|1.1432
21:25:14|1.1432
21:25:15|1.1424
21:25:16|1.14335
21:25:18|1.14335
21:25:19|1.14335
21:25:19|1.14335
21:25:21|1.14281
21:25:22|1.14281
21:25:24|1.14281
21:25:25|1.14281
21:25:27|1.14281
21:25:29|1.14281
21:25:29|1.14281
21:25:31|1.14281
21:25:32|1.14281
21:25:33|1.14281
21:25:34|1.14281
21:25:35|1.14281
21:25:36|1.14281
21:25:37|1.14281
21:25:38|1.14281
21:25:39|1.14281
21:25:40|1.14281
21:25:41|1.14281
21:25:42|1.14281
21:25:43|1.14281
21:25:45|1.14281
21:25:46|1.14281
21:25:47|1.14281
21:25:49|1.14281
21:25:50|1.14281
21:25:51|1.14281
21:25:51|1.14281
21:25:52|1.14281
21:25:53|1.14281
21:25:54|1.14281
21:25:55|1.14281
21:25:57|1.14281
21:25:57|1.14281
21:25:58|1.14281
21:26:00|1.14281
21:26:01|1.14281
21:26:02|1.14335
21:26:02|1.14335
21:26:03|1.14335
21:26:05|1.14335
21:26:06|1.14335
21:26:07|1.14335
21:26:07|1.14335
21:26:09|1.14335
21:26:11|1.14335
21:26:11|1.14335
21:26:12|1.1433
21:26:14|1.1433
21:26:15|1.1433
21:26:16|1.1433
21:26:16|1.1433
21:26:17|1.1433
21:26:18|1.1433
21:26:21|1.1433
21:26:21|1.1433
21:26:23|1.1433
21:26:24|1.1433
21:26:25|1.1433
21:26:27|1.1433
21:26:29|1.1433
21:26:30|1.1433
21:26:31|1.1433
21:26:33|1.1433
21:26:34|1.1433
21:26:35|1.14469
21:26:36|1.14469
21:26:36|1.14469
21:26:39|1.14469
21:26:40|1.14469
21:26:41|1.14469
21:26:42|1.14469
21:26:42|1.14469
21:26:43|1.14469
21:26:46|1.14469
21:26:46|1.14469
21:26:47|1.14469
21:26:48|1.14198
21:26:49|1.14198
21:26:50|1.14272
21:26:51|1.14272
21:26:52|1.14272
21:26:53|1.14272
21:26:54|1.14272
21:26:55|1.14272
21:26:56|1.141
21:26:57|1.14064
21:26:58|1.14064
21:26:59|1.14064
21:27:00|1.14064
21:27:01|1.14064
21:27:03|1.14064
21:27:04|1.14064
21:27:05|1.14064
21:27:06|1.14064
21:27:07|1.14064
21:27:08|1.14064
21:27:09|1.14064
21:27:10|1.14064
21:27:12|1.14064
21:27:13|1.14064
21:27:14|1.14064
21:27:15|1.14064
21:27:16|1.14064
21:27:17|1.14064
21:27:17|1.14064
21:27:19|1.14064
21:27:20|1.14064
21:27:21|1.14064
21:27:22|1.14064
21:27:23|1.14064
21:27:24|1.14064
21:27:25|1.14064
21:27:26|1.14064
21:27:28|1.14064
21:27:28|1.14064
21:27:29|1.14064
21:27:31|1.14064
21:27:31|1.14064
21:27:32|1.14064
21:27:33|1.14
21:27:35|1.14
21:27:36|1.14065
21:27:37|1.14065
21:27:38|1.14065
21:27:39|1.14065
21:27:40|1.14065
21:27:41|1.14065
21:27:42|1.14065
21:27:43|1.14065
21:27:44|1.14065
21:27:45|1.14065
21:27:46|1.14065
21:27:47|1.14065
21:27:48|1.14065
21:27:49|1.14065
21:27:50|1.14065
21:27:51|1.14065
21:27:52|1.14065
21:27:53|1.14065
21:27:54|1.14065
21:27:55|1.14065
21:27:56|1.14065
21:27:57|1.14065
21:27:58|1.14065
21:27:59|1.14065
21:28:00|1.14023
21:28:01|1.14023
21:28:02|1.14023
21:28:03|1.14023
21:28:04|1.14023
21:28:05|1.14023
21:28:06|1.14023
21:28:07|1.14023
21:28:08|1.14023
21:28:09|1.14023
21:28:10|1.14023
21:28:11|1.14023
21:28:12|1.14023
21:28:13|1.14023
21:28:14|1.14023
21:28:15|1.14023
21:28:16|1.14036
21:28:17|1.143
21:28:18|1.143
21:28:19|1.143
21:28:20|1.143
21:28:22|1.143
21:28:22|1.143
21:28:24|1.14753
21:28:25|1.14753
21:28:25|1.14933
21:28:28|1.14933
21:28:29|1.1468
21:28:29|1.1468
21:28:31|1.14859
21:28:32|1.14859
21:28:33|1.14859
21:28:33|1.14859
21:28:34|1.14859
21:28:35|1.14859
21:28:37|1.14859
21:28:38|1.14859
21:28:40|1.14859
21:28:41|1.14859
21:28:42|1.15
21:28:43|1.15222
21:28:44|1.15252
21:28:45|1.15252
21:28:46|1.15196
21:28:47|1.15196
21:28:48|1.15196
21:28:49|1.15196
21:28:50|1.15196
21:28:51|1.15196
21:28:52|1.15196
21:28:53|1.15196
21:28:54|1.15196
21:28:55|1.15196
21:28:56|1.15196
21:28:57|1.15196
21:28:58|1.15196
21:28:59|1.15196
21:29:00|1.15196
21:29:01|1.15
21:29:02|1.15
21:29:04|1.15
21:29:04|1.15
21:29:06|1.15
21:29:07|1.15
21:29:07|1.15
21:29:08|1.15
21:29:10|1.15
21:29:12|1.146
21:29:13|1.14594
21:29:14|1.14594
21:29:15|1.14594
21:29:16|1.14594
21:29:18|1.1465
21:29:19|1.1465
21:29:19|1.1465
21:29:21|1.1465
21:29:22|1.14514
21:29:22|1.14514
21:29:23|1.14514
21:29:25|1.14514
21:29:27|1.14514
21:29:28|1.14514
21:29:30|1.14514
21:29:30|1.14514
21:29:32|1.14514
21:29:34|1.14514
21:29:35|1.14514
21:29:37|1.14514
21:29:38|1.14514
21:29:39|1.14514
21:29:40|1.14514
21:29:41|1.14514
21:29:42|1.14514
21:29:43|1.14514
21:29:44|1.14514
21:29:45|1.14514
21:29:46|1.14514
21:29:47|1.14514
21:29:48|1.14514
21:29:49|1.14514
21:29:50|1.14514
21:29:51|1.14514
21:29:52|1.14514
21:29:53|1.14514
21:29:54|1.14514
21:29:55|1.14514
21:29:56|1.14514
21:29:57|1.14514
21:29:58|1.14514
21:29:59|1.14514
21:30:00|1.14514
21:30:01|1.14514
21:30:02|1.14514
21:30:03|1.14514
21:30:04|1.14514
21:30:05|1.14514
21:30:06|1.14514
21:30:07|1.14514
21:30:08|1.14514
21:30:09|1.14514
21:30:10|1.14514
21:30:11|1.14514
21:30:12|1.14514
21:30:13|1.14514
21:30:14|1.14514
21:30:16|1.14514
21:30:17|1.14514
21:30:17|1.14514
21:30:19|1.14514
21:30:21|1.14514
21:30:21|1.14514
21:30:22|1.14514
21:30:23|1.14514
21:30:24|1.14514
21:30:25|1.14514
21:30:27|1.14514
21:30:28|1.14514
21:30:30|1.14514
21:30:32|1.14514
21:30:32|1.14514
21:30:35|1.14514
21:30:36|1.14514
21:30:37|1.14514
21:30:38|1.14514
21:30:39|1.14488
21:30:40|1.14404
21:30:41|1.14404
21:30:42|1.14404
21:30:43|1.14404
21:30:44|1.14404
21:30:45|1.14404
21:30:46|1.14404
21:30:47|1.14404
21:30:48|1.14404
21:30:49|1.14404
21:30:50|1.14404
21:30:51|1.14404
21:30:52|1.14404
21:30:54|1.14404
21:30:54|1.14404
21:30:55|1.14404
21:30:56|1.14404
21:30:57|1.14404
21:30:58|1.14404
21:30:59|1.14404
21:31:00|1.14404
21:31:01|1.14404
21:31:02|1.14404
21:31:03|1.14404
21:31:04|1.14404
21:31:05|1.14404
21:31:06|1.14404
21:31:07|1.14404
21:31:09|1.14404
21:31:10|1.14404
21:31:11|1.14404
21:31:12|1.14404
21:31:12|1.14404
21:31:13|1.14404
21:31:14|1.14404
21:31:16|1.14404
21:31:16|1.14404
21:31:18|1.14404
21:31:18|1.14404
21:31:20|1.14404
21:31:21|1.14586
21:31:22|1.14586
21:31:22|1.14586
21:31:24|1.14586
21:31:24|1.14586
21:31:25|1.14586
21:31:27|1.14586
21:31:28|1.14586
21:31:29|1.14586
21:31:31|1.14586
21:31:31|1.14586
21:31:32|1.14586
21:31:34|1.14586
21:31:35|1.14586
21:31:36|1.14586
21:31:37|1.14586
21:31:38|1.14586
21:31:39|1.14586
21:31:40|1.14586
21:31:41|1.14586
21:31:42|1.14586
21:31:43|1.14586
21:31:44|1.14586
21:31:46|1.14586
21:31:46|1.14586
21:31:47|1.14586
21:31:49|1.14586
21:31:50|1.14586
21:31:50|1.14586
21:31:52|1.14586
21:31:52|1.14655
21:31:54|1.14655
21:31:55|1.14655
21:31:55|1.14655
21:31:56|1.14655
21:31:58|1.14655
21:31:58|1.14655
21:31:59|1.14655
21:32:01|1.14655
21:32:02|1.14655
21:32:02|1.14655
21:32:04|1.14655
21:32:06|1.14655
21:32:07|1.14655
21:32:08|1.14655
21:32:09|1.14655
21:32:10|1.14655
21:32:11|1.14655
21:32:11|1.14655
21:32:14|1.14982
21:32:15|1.14982
21:32:16|1.14982
21:32:17|1.14982
21:32:18|1.14982
21:32:19|1.14982
21:32:20|1.14982
21:32:22|1.14982
21:32:22|1.14982
21:32:23|1.14982
21:32:24|1.14982
21:32:26|1.14982
21:32:27|1.14982
21:32:28|1.14982
21:32:30|1.14982
21:32:31|1.14982
21:32:33|1.14743
21:32:34|1.14743
21:32:35|1.14743
21:32:37|1.14743
21:32:38|1.14743
21:32:39|1.14743
21:32:40|1.14743
21:32:41|1.14743
21:32:42|1.14743
21:32:44|1.14743
21:32:45|1.14743
21:32:46|1.14743
21:32:47|1.14743
21:32:47|1.14743
21:32:48|1.14743
21:32:50|1.14743
21:32:51|1.14743
21:32:53|1.14743
21:32:53|1.14816
21:32:54|1.14816
21:32:56|1.14816
21:32:56|1.14816
21:32:58|1.14816
21:32:58|1.14816
21:33:00|1.14816
21:33:01|1.14816
21:33:01|1.14816
21:33:02|1.14816
21:33:03|1.14816
21:33:06|1.14816
21:33:06|1.14816
21:33:08|1.14816
21:33:10|1.14816
21:33:10|1.14816
21:33:11|1.14816
21:33:12|1.14816
21:33:13|1.14816
21:33:14|1.14816
21:33:15|1.14987
21:33:17|1.14987
21:33:19|1.14987
21:33:20|1.14987
21:33:21|1.14987
21:33:22|1.14987
21:33:23|1.14987
21:33:24|1.14987
21:33:25|1.14987
21:33:26|1.14987
21:33:27|1.14987
21:33:28|1.14987
21:33:29|1.14987
21:33:31|1.14987
21:33:32|1.14987
21:33:33|1.14987
21:33:34|1.14987
21:33:35|1.14987
21:33:36|1.14987
21:33:37|1.14987
21:33:38|1.14987
21:33:39|1.14987
21:33:40|1.14987
21:33:41|1.14987
21:33:42|1.14987
21:33:43|1.14987
21:33:44|1.14987
21:33:45|1.14987
21:33:46|1.14987
21:33:48|1.14987
21:33:49|1.14987
21:33:51|1.14987
21:33:51|1.14987
21:33:53|1.14987
21:33:53|1.14987
21:33:54|1.14987
21:33:56|1.14987
21:33:56|1.14987
21:33:57|1.14987
21:33:58|1.15042
21:33:59|1.15042
21:34:01|1.15042
21:34:02|1.15042
21:34:02|1.15042
21:34:03|1.15042
21:34:05|1.15042
21:34:06|1.15042
21:34:06|1.15042
21:34:08|1.15042
21:34:09|1.15042
21:34:10|1.15042
21:34:11|1.15042
21:34:12|1.15042
21:34:13|1.15048
21:34:14|1.15048
21:34:15|1.15048
21:34:16|1.15048
21:34:17|1.15048
21:34:18|1.15048
21:34:20|1.15048
21:34:20|1.15048
21:34:21|1.15048
21:34:22|1.15048
21:34:24|1.15048
21:34:25|1.15048
21:34:26|1.15048
21:34:26|1.15048
21:34:28|1.15048
21:34:28|1.15048
21:34:30|1.15048
21:34:32|1.15048
21:34:33|1.15048
21:34:33|1.15048
21:34:35|1.15048
21:34:36|1.15048
21:34:38|1.15048
21:34:39|1.15048
21:34:40|1.15048
21:34:40|1.15048
21:34:41|1.15048
21:34:43|1.15048
21:34:44|1.15048
21:34:45|1.15048
21:34:46|1.15048
21:34:47|1.15048
21:34:48|1.15048
21:34:49|1.15048
21:34:50|1.15048
21:34:51|1.15048
21:34:52|1.15048
21:34:53|1.15048
21:34:54|1.15048
21:34:55|1.15048
21:34:56|1.15048
21:34:57|1.15048
21:34:58|1.15048
21:34:59|1.15048
21:35:00|1.15048
21:35:01|1.15048
21:35:02|1.15048
21:35:03|1.15048
21:35:04|1.15048
21:35:05|1.15048
21:35:06|1.15048
21:35:07|1.15048
21:35:09|1.15048
21:35:09|1.15048
21:35:12|1.15048
21:35:13|1.15053
21:35:13|1.15053
21:35:14|1.15053
21:35:15|1.15053
21:35:17|1.15053
21:35:18|1.15053
21:35:19|1.15053
21:35:20|1.15053
21:35:21|1.15053
21:35:22|1.15053
21:35:24|1.15053
21:35:25|1.15053
21:35:25|1.15053
21:35:27|1.15053
21:35:29|1.15053
21:35:29|1.15048
21:35:31|1.15048
21:35:32|1.15048
21:35:34|1.15048
21:35:36|1.15048
21:35:36|1.15048
21:35:37|1.15048
21:35:39|1.15048
21:35:39|1.15048
21:35:41|1.15125
21:35:43|1.15125
21:35:43|1.1495
21:35:45|1.1495
21:35:45|1.1495
21:35:46|1.1495
21:35:47|1.1495
21:35:48|1.1495
21:35:51|1.1495
21:35:51|1.1495
21:35:53|1.1495
21:35:53|1.1495
21:35:54|1.1495
21:35:55|1.1495
21:35:57|1.1495
21:35:57|1.1495
21:35:58|1.1495
21:36:00|1.1495
21:36:00|1.1495
21:36:01|1.14999
21:36:02|1.14999
21:36:03|1.14999
21:36:04|1.14999
21:36:05|1.14999
21:36:06|1.14999
21:36:08|1.14999
21:36:09|1.14999
21:36:10|1.14999
21:36:11|1.14999
21:36:12|1.14999
21:36:13|1.14999
21:36:14|1.14999
21:36:15|1.14999
21:36:16|1.14999
21:36:17|1.14999
21:36:18|1.14999
21:36:19|1.14999
21:36:20|1.15
21:36:21|1.15037
21:36:22|1.15037
21:36:23|1.15037
21:36:24|1.14999
21:36:25|1.14999
21:36:26|1.14999
21:36:27|1.14999
21:36:28|1.14999
21:36:29|1.14999
21:36:30|1.14999
21:36:31|1.14999
21:36:32|1.14999
21:36:34|1.14999
21:36:35|1.14999
21:36:36|1.14999
21:36:37|1.14999
21:36:38|1.14999
21:36:39|1.14999
21:36:40|1.14999
21:36:41|1.14999
21:36:42|1.14999
21:36:43|1.14999
21:36:44|1.15091
21:36:46|1.15091
21:36:47|1.15091
21:36:48|1.15091
21:36:49|1.15091
21:36:50|1.15091
21:36:51|1.15091
21:36:52|1.15091
21:36:53|1.15091
21:36:53|1.15091
21:36:55|1.15091
21:36:56|1.15091
21:36:57|1.15091
21:36:58|1.15091
21:36:59|1.15091
21:37:00|1.15091
21:37:01|1.15091
21:37:02|1.15091
21:37:03|1.15091
21:37:04|1.15091
21:37:05|1.15091
21:37:06|1.15091
21:37:07|1.15091
21:37:08|1.15091
21:37:09|1.15091
21:37:11|1.15091
21:37:11|1.15091
21:37:13|1.15091
21:37:14|1.15091
21:37:16|1.15091
21:37:16|1.15042
21:37:17|1.15042
21:37:18|1.15042
21:37:19|1.15042
21:37:20|1.15042
21:37:21|1.15042
21:37:22|1.15042
21:37:23|1.15042
21:37:24|1.15042
21:37:25|1.15042
21:37:26|1.15042
21:37:27|1.15042
21:37:28|1.15042
21:37:29|1.15042
21:37:30|1.15042
21:37:31|1.15042
21:37:32|1.15042
21:37:33|1.15037
21:37:35|1.15037
21:37:37|1.15037
21:37:37|1.15037
21:37:38|1.15037
21:37:39|1.15037
21:37:40|1.15037
21:37:41|1.15037
21:37:43|1.15037
21:37:44|1.15037
21:37:45|1.15037
21:37:46|1.15037
21:37:47|1.15037
21:37:48|1.15037
21:37:50|1.15042
21:37:51|1.15042
21:37:52|1.15042
21:37:53|1.15042
21:37:53|1.15042
21:37:55|1.15042
21:37:55|1.15042
21:37:57|1.15042
21:37:58|1.15042
21:37:59|1.15042
21:37:59|1.15042
21:38:01|1.15042
21:38:02|1.15042
21:38:02|1.15042
21:38:04|1.15042
21:38:06|1.15042
21:38:06|1.15042
21:38:08|1.15042
21:38:08|1.15042
21:38:10|1.15042
21:38:11|1.15042
21:38:11|1.15042
21:38:13|1.15042
21:38:14|1.15042
21:38:14|1.15042
21:38:16|1.15042
21:38:18|1.14999
21:38:18|1.14999
21:38:20|1.14999
21:38:21|1.14999
21:38:22|1.14999
21:38:23|1.15063
21:38:23|1.15063
21:38:25|1.15063
21:38:26|1.15063
21:38:27|1.15063
21:38:28|1.15063
21:38:29|1.15063
21:38:30|1.15063
21:38:32|1.15063
21:38:32|1.15063
21:38:33|1.15063
21:38:34|1.14999
21:38:36|1.14999
21:38:37|1.14999
21:38:38|1.14999
21:38:39|1.14999
21:38:41|1.14999
21:38:42|1.14999
21:38:43|1.14999
21:38:44|1.14999
21:38:45|1.14999
21:38:46|1.14999
21:38:47|1.14999
21:38:48|1.14999
21:38:49|1.14999
21:38:51|1.14999
21:38:51|1.14999
21:38:53|1.14999
21:38:53|1.14999
21:38:54|1.14999
21:38:55|1.14999
21:38:56|1.14999
21:38:57|1.14999
21:38:59|1.14999
21:39:00|1.14999
21:39:00|1.14999
21:39:01|1.15
21:39:02|1.14999
21:39:03|1.14999
21:39:04|1.15039
21:39:06|1.15039
21:39:06|1.15039
21:39:07|1.15268
21:39:09|1.15289
21:39:10|1.15238
21:39:11|1.15238
21:39:12|1.15238
21:39:14|1.15238
21:39:15|1.15238
21:39:16|1.15238
21:39:18|1.15238
21:39:18|1.15238
21:39:19|1.15238
21:39:20|1.15238
21:39:21|1.15238
21:39:22|1.15238
21:39:24|1.1535
21:39:24|1.1535
21:39:25|1.1535
21:39:27|1.1535
21:39:27|1.1535
21:39:28|1.1535
21:39:30|1.1535
21:39:31|1.1535
21:39:32|1.1535
21:39:33|1.1535
21:39:33|1.1535
21:39:35|1.1535
21:39:37|1.1535
21:39:39|1.1535
21:39:39|1.1535
21:39:40|1.1535
21:39:41|1.1535
21:39:42|1.1535
21:39:44|1.1535
21:39:45|1.1535
21:39:46|1.1535
21:39:47|1.1535
21:39:49|1.1535
21:39:50|1.1535
21:39:51|1.1535
21:39:52|1.1535
21:39:52|1.1535
21:39:55|1.1535
21:39:56|1.1535
21:39:57|1.1535
21:39:59|1.15237
21:39:59|1.15237
21:40:00|1.15237
21:40:02|1.15237
21:40:03|1.15237
21:40:04|1.15237
21:40:05|1.15237
21:40:06|1.15237
21:40:08|1.15237
21:40:09|1.15237
21:40:10|1.15237
21:40:11|1.15237
21:40:13|1.15237
21:40:14|1.15237
21:40:14|1.15237
21:40:15|1.15237
21:40:17|1.15237
21:40:19|1.15237
21:40:19|1.15237
21:40:20|1.15237
21:40:21|1.15237
21:40:22|1.15237
21:40:24|1.15237
21:40:25|1.15237
21:40:26|1.15237
21:40:27|1.15237
21:40:28|1.15237
21:40:29|1.15237
21:40:30|1.15237
21:40:31|1.15237
21:40:32|1.15237
21:40:33|1.15237
21:40:34|1.15237
21:40:35|1.15237
21:40:36|1.15237
21:40:37|1.15237
21:40:39|1.15237
21:40:40|1.15237
21:40:42|1.15237
21:40:44|1.15237
21:40:45|1.15237
21:40:45|1.15237
21:40:46|1.15237
21:40:47|1.15237
21:40:48|1.15237
21:40:49|1.15237
21:40:50|1.15237
21:40:51|1.15237
21:40:53|1.15237
21:40:54|1.15237
21:40:55|1.15237
21:40:56|1.15237
21:40:57|1.15237
21:40:58|1.15237
21:40:59|1.15237
21:41:00|1.15237
21:41:01|1.15237
21:41:02|1.15237
21:41:03|1.15237
21:41:04|1.15237
21:41:06|1.15237
21:41:07|1.15137
21:41:07|1.15137
21:41:08|1.15135
21:41:09|1.15135
21:41:11|1.15135
21:41:11|1.15135
21:41:13|1.15135
21:41:14|1.15135
21:41:15|1.15135
21:41:16|1.15135
21:41:16|1.15135
21:41:18|1.15135
21:41:18|1.15135
21:41:19|1.15135
21:41:21|1.15135
21:41:21|1.15135
21:41:23|1.15135
21:41:24|1.15135
21:41:25|1.15135
21:41:26|1.15135
21:41:27|1.15135
21:41:27|1.15135
21:41:29|1.15135
21:41:31|1.15135
21:41:31|1.15135
21:41:32|1.15135
21:41:33|1.15135
21:41:34|1.15135
21:41:35|1.15135
21:41:36|1.15135
21:41:37|1.15135
21:41:39|1.15135
21:41:41|1.15135
21:41:42|1.15128
21:41:44|1.15128
21:41:45|1.15128
21:41:46|1.15128
21:41:47|1.15128
21:41:48|1.15128
21:41:49|1.15128
21:41:50|1.15128
21:41:51|1.15128
21:41:52|1.15128
21:41:53|1.15128
21:41:54|1.15128
21:41:55|1.15128
21:41:56|1.15128
21:41:57|1.15128
21:41:58|1.15128
21:41:59|1.15048
21:42:00|1.15048
21:42:01|1.15048
21:42:02|1.15048
21:42:03|1.15048
21:42:04|1.15048
21:42:06|1.15053
21:42:06|1.15048
21:42:07|1.15128
21:42:08|1.15117
21:42:09|1.15117
21:42:10|1.1508
21:42:12|1.15085
21:42:13|1.15085
21:42:14|1.15085
21:42:15|1.15128
21:42:16|1.15128
21:42:17|1.15133
21:42:18|1.15133
21:42:19|1.15133
21:42:20|1.15133
21:42:21|1.15133
21:42:22|1.15133
21:42:23|1.15133
21:42:24|1.15133
21:42:25|1.15133
21:42:27|1.15133
21:42:28|1.15133
21:42:28|1.15133
21:42:30|1.15133
21:42:31|1.15133
21:42:31|1.15133
21:42:32|1.15085
21:42:34|1.15085
21:42:35|1.15085
21:42:35|1.15084
21:42:37|1.15084
21:42:38|1.15084
21:42:40|1.1515
21:42:40|1.1515
21:42:42|1.1515
21:42:44|1.1515
21:42:45|1.1515
21:42:47|1.1515
21:42:47|1.1515
21:42:48|1.1515
21:42:49|1.1515
21:42:50|1.15027
21:42:52|1.15027
21:42:52|1.15027
21:42:53|1.15027
21:42:54|1.15027
21:42:55|1.15027
21:42:56|1.15027
21:42:58|1.15027
21:42:58|1.15027
21:42:59|1.15027
21:43:00|1.15027
21:43:01|1.15027
21:43:02|1.15027
21:43:04|1.15027
21:43:04|1.15027
21:43:05|1.15027
21:43:07|1.15027
21:43:07|1.15027
21:43:08|1.15027
21:43:09|1.15027
21:43:10|1.15027
21:43:11|1.15027
21:43:13|1.15027
21:43:14|1.15027
21:43:16|1.15027
21:43:16|1.15027
21:43:17|1.15027
21:43:18|1.15027
21:43:19|1.15027
21:43:20|1.15027
21:43:21|1.15027
21:43:22|1.15027
21:43:23|1.15027
21:43:24|1.15027
21:43:25|1.15027
21:43:26|1.15027
21:43:27|1.15027
21:43:29|1.15027
21:43:30|1.15027
21:43:31|1.15027
21:43:32|1.15027
21:43:33|1.15027
21:43:34|1.15027
21:43:35|1.15097
21:43:36|1.15097
21:43:37|1.15097
21:43:38|1.14741
21:43:40|1.14814
21:43:41|1.14814
21:43:43|1.14814
21:43:44|1.14814
21:43:46|1.14814
21:43:46|1.14814
21:43:47|1.14814
21:43:48|1.14814
21:43:50|1.14814
21:43:50|1.14871
21:43:51|1.14871
21:43:52|1.14814
21:43:54|1.14814
21:43:55|1.14814
21:43:56|1.14814
21:43:57|1.14814
21:43:58|1.14814
21:43:59|1.14814
21:44:00|1.14813
21:44:01|1.14813
21:44:02|1.14813
21:44:03|1.14813
21:44:05|1.14813
21:44:05|1.14813
21:44:08|1.14813
21:44:09|1.14813
21:44:10|1.14813
21:44:11|1.14813
21:44:12|1.14813
21:44:12|1.14813
21:44:14|1.1491
21:44:15|1.14826
21:44:16|1.14826
21:44:17|1.14826
21:44:18|1.14826
21:44:19|1.14826
21:44:21|1.1499
21:44:21|1.1499
21:44:24|1.1499
21:44:24|1.1499
21:44:25|1.1499
21:44:26|1.14995
21:44:27|1.14995
21:44:29|1.14995
21:44:30|1.14995
21:44:31|1.14995
21:44:32|1.14995
21:44:33|1.14995
21:44:34|1.14995
21:44:35|1.14995
21:44:36|1.14995
21:44:37|1.14995
21:44:38|1.14995
21:44:39|1.14995
21:44:40|1.14995
21:44:41|1.14995
21:44:43|1.14995
21:44:45|1.14995
21:44:47|1.14995
21:44:48|1.14995
21:44:48|1.14995
21:44:50|1.14827
21:44:50|1.14827
21:44:51|1.14827
21:44:52|1.14827
21:44:53|1.14826
21:44:55|1.14826
21:44:56|1.14826
21:44:57|1.14826
21:44:58|1.14826
21:44:59|1.14826
21:45:00|1.15057
21:45:01|1.15057
21:45:02|1.15057
21:45:03|1.15057
21:45:05|1.15057
21:45:06|1.15057
21:45:07|1.15057
21:45:08|1.15057
21:45:09|1.15057
21:45:10|1.15057
21:45:12|1.15057
21:45:12|1.14825
21:45:15|1.14825
21:45:18|1.14825
21:45:18|1.14825
21:45:19|1.14825
21:45:21|1.14825
21:45:21|1.14825
21:45:23|1.14825
21:45:23|1.14825
21:45:24|1.14825
21:45:26|1.14825
21:45:27|1.14825
21:45:28|1.14825
21:45:28|1.14825
21:45:30|1.14825
21:45:30|1.14855
21:45:31|1.14855
21:45:32|1.14855
21:45:33|1.14855
21:45:34|1.14855
21:45:35|1.14855
21:45:36|1.14855
21:45:38|1.14855
21:45:38|1.14855
21:45:40|1.14855
21:45:42|1.14855
21:45:42|1.14855
21:45:43|1.14855
21:45:45|1.14855
21:45:46|1.14855
21:45:47|1.14855
21:45:48|1.14855
21:45:50|1.14855
21:45:50|1.14855
21:45:51|1.14855
21:45:53|1.14855
21:45:53|1.14855
21:45:55|1.14855
21:45:56|1.14855
21:45:57|1.14855
21:45:58|1.14855
21:45:59|1.14855
21:46:00|1.14855
21:46:01|1.14855
21:46:01|1.14855
21:46:02|1.14855
21:46:05|1.14855
21:46:05|1.14855
21:46:07|1.14855
21:46:08|1.14855
21:46:09|1.14855
21:46:10|1.14855
21:46:11|1.14855
21:46:12|1.14855
21:46:13|1.14855
21:46:14|1.14855
21:46:15|1.14855
21:46:16|1.14855
21:46:17|1.14855
21:46:18|1.14855
21:46:20|1.14855
21:46:21|1.14855
21:46:22|1.14855
21:46:23|1.14855
21:46:25|1.14855
21:46:25|1.14855
21:46:26|1.14855
21:46:28|1.14855
21:46:29|1.14855
21:46:29|1.14855
21:46:31|1.14855
21:46:32|1.14855
21:46:33|1.14855
21:46:35|1.14855
21:46:35|1.1486
21:46:38|1.1486
21:46:38|1.1486
21:46:39|1.1486
21:46:40|1.1486
21:46:41|1.1486
21:46:42|1.1486
21:46:43|1.1486
21:46:45|1.1486
21:46:47|1.1486
21:46:48|1.1486
21:46:49|1.1486
21:46:50|1.1486
21:46:51|1.1486
21:46:52|1.1486
21:46:53|1.1486
21:46:54|1.1486
21:46:56|1.1486
21:46:56|1.1486
21:46:57|1.1486
21:46:58|1.1486
21:47:00|1.1486
21:47:02|1.1486
21:47:03|1.1486
21:47:04|1.1486
21:47:05|1.1486
21:47:07|1.1486
21:47:07|1.1486
21:47:10|1.14994
21:47:11|1.14994
21:47:12|1.14994
21:47:14|1.14994
21:47:15|1.14994
21:47:16|1.14994
21:47:17|1.14994
21:47:18|1.14994
21:47:19|1.14994
21:47:21|1.14994
21:47:21|1.14994
21:47:22|1.14994
21:47:24|1.14994
21:47:24|1.14994
21:47:25|1.14994
21:47:26|1.14994
21:47:27|1.14994
21:47:28|1.14994
21:47:29|1.14994
21:47:30|1.14994
21:47:31|1.14994
21:47:32|1.14994
21:47:33|1.14994
21:47:34|1.14994
21:47:35|1.14994
21:47:36|1.14994
21:47:38|1.14994
21:47:39|1.14994
21:47:40|1.14994
21:47:41|1.14994
21:47:42|1.14994
21:47:43|1.14994
21:47:44|1.14994
21:47:46|1.14994
21:47:47|1.14994
21:47:49|1.14994
21:47:50|1.14994
21:47:50|1.14994
21:47:51|1.14994
21:47:53|1.14994
21:47:53|1.14994
21:47:54|1.15
21:47:55|1.15
21:47:57|1.15
21:47:59|1.15
21:48:00|1.15
21:48:01|1.15
21:48:02|1.15
21:48:04|1.15
21:48:05|1.15
21:48:06|1.15
21:48:07|1.15
21:48:08|1.15
21:48:09|1.15
21:48:11|1.15
21:48:11|1.15
21:48:13|1.15
21:48:14|1.15
21:48:15|1.15
21:48:17|1.15
21:48:18|1.15
21:48:19|1.15
21:48:20|1.15
21:48:21|1.15
21:48:23|1.15
21:48:23|1.15
21:48:26|1.15
21:48:27|1.15
21:48:27|1.15
21:48:28|1.15
21:48:29|1.15
21:48:30|1.15
21:48:31|1.15
21:48:32|1.15
21:48:33|1.15
21:48:34|1.15
21:48:35|1.15
21:48:36|1.15
21:48:38|1.15
21:48:38|1.15
21:48:39|1.15
21:48:40|1.15
21:48:41|1.15
21:48:42|1.15
21:48:43|1.15
21:48:45|1.15
21:48:46|1.15
21:48:48|1.15
21:48:48|1.15
21:48:49|1.15
21:48:50|1.15
21:48:51|1.15
21:48:52|1.15
21:48:53|1.15
21:48:56|1.15
21:48:56|1.15
21:48:57|1.15
21:48:58|1.15
21:48:59|1.15
21:49:01|1.15
21:49:02|1.15
21:49:04|1.14995
21:49:05|1.14995
21:49:07|1.14995
21:49:07|1.14995
21:49:08|1.14995
21:49:09|1.14995
21:49:11|1.14995
21:49:11|1.14995
21:49:13|1.14995
21:49:13|1.14995
21:49:14|1.14995
21:49:15|1.14995
21:49:17|1.14995
21:49:17|1.14995
21:49:18|1.14995
21:49:19|1.14995
21:49:20|1.14995
21:49:21|1.14995
21:49:22|1.14995
21:49:23|1.14995
21:49:24|1.14995
21:49:26|1.14995
21:49:27|1.14995
21:49:28|1.14995
21:49:29|1.14995
21:49:30|1.14995
21:49:31|1.14995
21:49:32|1.14995
21:49:33|1.1509
21:49:34|1.1509
21:49:35|1.15114
21:49:36|1.15106
21:49:37|1.15106
21:49:38|1.15106
21:49:39|1.15106
21:49:40|1.15106
21:49:41|1.15106
21:49:42|1.15106
21:49:43|1.15106
21:49:44|1.15106
21:49:45|1.15106
21:49:46|1.15106
21:49:47|1.15106
21:49:49|1.15106
21:49:51|1.15106
21:49:52|1.15106
21:49:54|1.15106
21:49:55|1.15106
21:49:56|1.15106
21:49:57|1.15106
21:49:58|1.15106
21:49:59|1.15106
21:50:00|1.15106
21:50:02|1.15106
21:50:03|1.15106
21:50:04|1.15106
21:50:05|1.15106
21:50:06|1.15106
21:50:08|1.15106
21:50:08|1.15052
21:50:10|1.15052
21:50:11|1.15052
21:50:12|1.15052
21:50:13|1.15052
21:50:13|1.15052
21:50:15|1.15052
21:50:16|1.15052
21:50:16|1.15052
21:50:18|1.15052
21:50:19|1.15052
21:50:20|1.15052
21:50:21|1.15052
21:50:23|1.15052
21:50:23|1.15052
21:50:24|1.15052
21:50:27|1.15052
21:50:27|1.15158
21:50:28|1.15158
21:50:29|1.15158
21:50:30|1.15158
21:50:31|1.15158
21:50:32|1.15158
21:50:34|1.15158
21:50:34|1.15158
21:50:35|1.15158
21:50:36|1.15158
21:50:37|1.15158
21:50:39|1.15158
21:50:39|1.15158
21:50:40|1.15158
21:50:41|1.15158
21:50:42|1.15158
21:50:43|1.15158
21:50:44|1.15158
21:50:45|1.15158
21:50:47|1.15158
21:50:48|1.15158
21:50:50|1.15158
21:50:51|1.15158
21:50:52|1.15158
21:50:53|1.15158
21:50:54|1.15158
21:50:56|1.15158
21:50:57|1.15158
21:50:58|1.15158
21:50:59|1.15158
21:50:59|1.15158
21:51:01|1.15121
21:51:03|1.15121
21:51:05|1.15121
21:51:06|1.15121
21:51:07|1.15121
21:51:08|1.15121
21:51:09|1.15121
21:51:10|1.15121
21:51:11|1.15121
21:51:12|1.15121
21:51:13|1.15121
21:51:14|1.15121
21:51:15|1.15121
21:51:16|1.15121
21:51:17|1.15121
21:51:18|1.15121
21:51:19|1.15121
21:51:20|1.15121
21:51:21|1.15121
21:51:22|1.15121
21:51:23|1.15121
21:51:24|1.15121
21:51:25|1.15121
21:51:27|1.15121
21:51:28|1.15121
21:51:28|1.15121
21:51:29|1.15121
21:51:30|1.15121
21:51:32|1.15121
21:51:32|1.15121
21:51:34|1.15121
21:51:35|1.15121
21:51:36|1.15121
21:51:37|1.15121
21:51:38|1.15121
21:51:39|1.15121
21:51:40|1.15001
21:51:40|1.15001
21:51:42|1.15001
21:51:42|1.15001
21:51:43|1.15001
21:51:46|1.15001
21:51:46|1.15122
21:51:47|1.15122
21:51:49|1.15122
21:51:50|1.15122
21:51:52|1.15122
21:51:53|1.15122
21:51:54|1.15122
21:51:55|1.15122
21:51:56|1.15122
21:51:57|1.15127
21:51:58|1.15127
21:51:59|1.15127
21:52:00|1.15127
21:52:02|1.15127
21:52:02|1.15127
21:52:05|1.15127
21:52:05|1.15127
21:52:06|1.15127
21:52:08|1.15127
21:52:09|1.15127
21:52:10|1.15127
21:52:11|1.15127
21:52:12|1.15127
21:52:13|1.15122
21:52:14|1.15122
21:52:15|1.15122
21:52:16|1.15122
21:52:17|1.15122
21:52:18|1.15122
21:52:19|1.15122
21:52:20|1.15122
21:52:21|1.15122
21:52:22|1.15122
21:52:23|1.15122
21:52:24|1.15122
21:52:25|1.15122
21:52:26|1.15122
21:52:27|1.15122
21:52:28|1.15122
21:52:29|1.15122
21:52:31|1.15122
21:52:32|1.15122
21:52:33|1.15122
21:52:34|1.15122
21:52:35|1.15122
21:52:35|1.15122
21:52:36|1.15122
21:52:38|1.15122
21:52:39|1.15122
21:52:39|1.15122
21:52:40|1.15122
21:52:42|1.15122
21:52:42|1.15122
21:52:44|1.15122
21:52:44|1.15122
21:52:45|1.15122
21:52:47|1.15122
21:52:48|1.15122
21:52:49|1.15122
21:52:51|1.15122
21:52:52|1.15122
21:52:52|1.15122
21:52:53|1.15122
21:52:54|1.15122
21:52:56|1.15122
21:52:56|1.15122
21:52:57|1.15122
21:52:58|1.15122
21:52:59|1.15122
21:53:00|1.15122
21:53:02|1.15122
21:53:02|1.15122
21:53:04|1.15122
21:53:05|1.15122
21:53:06|1.15122
21:53:07|1.15122
21:53:08|1.15122
21:53:09|1.15122
21:53:10|1.15122
21:53:11|1.15122
21:53:12|1.15122
21:53:13|1.15122
21:53:14|1.15122
21:53:15|1.15122
21:53:16|1.15122
21:53:18|1.15122
21:53:18|1.15122
21:53:21|1.15122
21:53:21|1.15122
21:53:23|1.15122
21:53:23|1.15122
21:53:24|1.15122
21:53:25|1.15122
21:53:27|1.15122
21:53:28|1.15122
21:53:29|1.15122
21:53:31|1.15122
21:53:31|1.15122
21:53:33|1.15121
21:53:34|1.15121
21:53:35|1.15121
21:53:35|1.15121
21:53:36|1.15121
21:53:38|1.15121
21:53:39|1.15121
21:53:40|1.15121
21:53:41|1.15121
21:53:43|1.152
21:53:43|1.152
21:53:44|1.152
21:53:45|1.152
21:53:47|1.152
21:53:48|1.152
21:53:49|1.152
21:53:49|1.152
21:53:51|1.152
21:53:51|1.152
21:53:54|1.152
21:53:55|1.152
21:53:55|1.152
21:53:57|1.152
21:53:58|1.152
21:53:59|1.152
21:54:00|1.152
21:54:01|1.152
21:54:02|1.152
21:54:03|1.152
21:54:04|1.152
21:54:05|1.152
21:54:06|1.152
21:54:07|1.152
21:54:08|1.152
21:54:10|1.152
21:54:10|1.152
21:54:11|1.152
21:54:12|1.152
21:54:14|1.152
21:54:16|1.152
21:54:17|1.152
21:54:17|1.152
21:54:19|1.152
21:54:20|1.152
21:54:20|1.152
21:54:22|1.152
21:54:23|1.15222
21:54:23|1.15222
21:54:24|1.15222
21:54:26|1.15222
21:54:26|1.15222
21:54:27|1.15222
21:54:28|1.15222
21:54:29|1.15222
21:54:31|1.15222
21:54:32|1.15222
21:54:32|1.15222
21:54:33|1.15222
21:54:35|1.15222
21:54:35|1.15222
21:54:36|1.15222
21:54:37|1.15222
21:54:38|1.15222
21:54:40|1.15222
21:54:40|1.15222
21:54:41|1.15028
21:54:43|1.15028
21:54:43|1.15028
21:54:45|1.15028
21:54:45|1.15028
21:54:47|1.15028
21:54:47|1.15028
21:54:48|1.15028
21:54:49|1.15028
21:54:52|1.15028
21:54:52|1.15028
21:54:54|1.15028
21:54:54|1.15028
21:54:56|1.15028
21:54:57|1.15028
21:54:58|1.15028
21:54:58|1.15028
21:55:00|1.15028
21:55:00|1.15028
21:55:02|1.15028
21:55:04|1.15028
21:55:04|1.15028
21:55:05|1.15028
21:55:06|1.15028
21:55:08|1.15028
21:55:08|1.15028
21:55:09|1.15028
21:55:10|1.15028
21:55:12|1.15028
21:55:14|1.15028
21:55:15|1.15028
21:55:16|1.15028
21:55:17|1.15028
21:55:18|1.15028
21:55:19|1.15028
21:55:20|1.15028
21:55:21|1.15028
21:55:22|1.15028
21:55:23|1.15028
21:55:24|1.15028
21:55:25|1.15028
21:55:26|1.15028
21:55:28|1.15028
21:55:28|1.15028
21:55:30|1.15028
21:55:31|1.15028
21:55:32|1.15028
21:55:33|1.15028
21:55:34|1.15028
21:55:36|1.15028
21:55:37|1.15028
21:55:38|1.15028
21:55:40|1.15028
21:55:41|1.15028
21:55:42|1.15028
21:55:43|1.15028
21:55:44|1.15028
21:55:45|1.15028
21:55:47|1.15028
21:55:47|1.15028
21:55:48|1.15028
21:55:49|1.15028
21:55:50|1.15028
21:55:52|1.15028
21:55:54|1.15028
21:55:55|1.15028
21:55:56|1.15028
21:55:57|1.15028
21:55:58|1.15028
21:55:59|1.15028
21:56:00|1.15028
21:56:01|1.15028
21:56:02|1.15028
21:56:03|1.15028
21:56:04|1.15028
21:56:05|1.15028
21:56:06|1.15028
21:56:08|1.15028
21:56:09|1.15028
21:56:10|1.15028
21:56:11|1.15028
21:56:12|1.15028
21:56:13|1.15028
21:56:14|1.15028
21:56:15|1.15028
21:56:16|1.15028
21:56:18|1.15028
21:56:19|1.15028
21:56:19|1.15028
21:56:21|1.15028
21:56:22|1.15028
21:56:23|1.15028
21:56:25|1.15028
21:56:25|1.15028
21:56:26|1.15028
21:56:27|1.15028
21:56:28|1.15028
21:56:29|1.15028
21:56:30|1.15028
21:56:31|1.15028
21:56:32|1.15028
21:56:33|1.15028
21:56:34|1.15028
21:56:35|1.15028
21:56:36|1.15028
21:56:38|1.15116
21:56:39|1.15116
21:56:40|1.15116
21:56:42|1.15116
21:56:42|1.15116
21:56:43|1.15116
21:56:44|1.15116
21:56:45|1.15116
21:56:47|1.15116
21:56:47|1.15116
21:56:48|1.15116
21:56:50|1.15116
21:56:50|1.15116
21:56:51|1.15116
21:56:53|1.15116
21:56:55|1.15116
21:56:56|1.15116
21:56:58|1.15116
21:56:58|1.15116
21:57:00|1.15116
21:57:01|1.15116
21:57:01|1.15116
21:57:04|1.15116
21:57:05|1.15116
21:57:05|1.15116
21:57:07|1.15116
21:57:09|1.15116
21:57:09|1.15116
21:57:10|1.15116
21:57:12|1.15116
21:57:14|1.15116
21:57:14|1.15116
21:57:15|1.15116
21:57:16|1.15116
21:57:18|1.15116
21:57:19|1.15116
21:57:21|1.15116
21:57:22|1.15116
21:57:23|1.15116
21:57:24|1.15116
21:57:26|1.15116
21:57:27|1.15116
21:57:28|1.14951
21:57:29|1.14951
21:57:29|1.14951
21:57:31|1.14951
21:57:32|1.14951
21:57:33|1.14951
21:57:34|1.14951
21:57:35|1.14951
21:57:36|1.14951
21:57:36|1.14951
21:57:38|1.14951
21:57:39|1.14951
21:57:40|1.14951
21:57:40|1.14951
21:57:42|1.14951
21:57:43|1.14951
21:57:43|1.14951
21:57:45|1.14951
21:57:46|1.15015
21:57:46|1.15015
21:57:48|1.15015
21:57:49|1.15015
21:57:49|1.15015
21:57:50|1.15015
21:57:52|1.15015
21:57:52|1.15015
21:57:53|1.15015
21:57:56|1.15015
21:57:56|1.15015
21:57:57|1.15015
21:57:58|1.15015
21:58:00|1.15015
21:58:01|1.15015
21:58:02|1.15015
21:58:04|1.15015
21:58:06|1.15015
21:58:06|1.15015
21:58:08|1.15015
21:58:08|1.15015
21:58:11|1.15015
21:58:11|1.15015
21:58:12|1.15015
21:58:14|1.15015
21:58:15|1.15015
21:58:17|1.15015
21:58:17|1.15015
21:58:19|1.15015
21:58:20|1.15015
21:58:20|1.15015
21:58:22|1.14888
21:58:23|1.14995
21:58:23|1.14995
21:58:26|1.14995
21:58:26|1.14995
21:58:27|1.14995
21:58:28|1.14995
21:58:29|1.14995
21:58:30|1.14995
21:58:31|1.14995
21:58:32|1.14995
21:58:33|1.14995
21:58:35|1.14995
21:58:36|1.14995
21:58:37|1.14995
21:58:38|1.14995
21:58:39|1.14995
21:58:40|1.14995
21:58:41|1.14995
21:58:42|1.14995
21:58:43|1.14995
21:58:44|1.14995
21:58:45|1.14995
21:58:46|1.14995
21:58:48|1.14995
21:58:48|1.14995
21:58:50|1.14995
21:58:50|1.14995
21:58:51|1.14995
21:58:53|1.14995
21:58:53|1.14995
21:58:56|1.14995
21:58:56|1.14995
21:58:57|1.14995
21:58:58|1.14995
21:58:59|1.14995
21:59:00|1.14995
21:59:01|1.14995
21:59:04|1.14995
21:59:04|1.14995
21:59:05|1.14995
21:59:06|1.14995
21:59:07|1.14995
21:59:08|1.14995
21:59:09|1.14995
21:59:11|1.14995
21:59:12|1.14995
21:59:14|1.14995
21:59:16|1.14995
21:59:16|1.14995
21:59:17|1.14995
21:59:19|1.14995
21:59:20|1.14995
21:59:21|1.14995
21:59:22|1.14995
21:59:24|1.14995
21:59:24|1.14995
21:59:25|1.14995
21:59:28|1.14994
21:59:28|1.15
21:59:29|1.15
21:59:30|1.15
21:59:32|1.15
21:59:32|1.15
21:59:33|1.15
21:59:34|1.15162
21:59:35|1.15162
21:59:36|1.15162
21:59:37|1.15162
21:59:38|1.15162
21:59:39|1.15162
21:59:40|1.15162
21:59:42|1.15162
21:59:43|1.15162
21:59:45|1.15162
21:59:45|1.15162
21:59:46|1.15162
21:59:47|1.15162
21:59:48|1.15162
21:59:49|1.15162
21:59:50|1.15162
21:59:52|1.15162
21:59:53|1.15162
21:59:53|1.15162
21:59:55|1.15162
21:59:57|1.15162
21:59:57|1.15162
21:59:59|1.15162
22:00:01|1.15162
22:00:01|1.15162
22:00:03|1.15162
22:00:05|1.15162
22:00:06|1.15162
22:00:07|1.15162
22:00:08|1.15162
22:00:10|1.15162
22:00:11|1.15162
22:00:12|1.15162
22:00:13|1.15162
22:00:13|1.15162
22:00:14|1.15162
22:00:15|1.15162
22:00:17|1.15162
22:00:18|1.15162
22:00:19|1.15095
22:00:20|1.15095
22:00:22|1.15095
22:00:22|1.15095
22:00:24|1.15095
22:00:25|1.15095
22:00:27|1.15095
22:00:28|1.15095
22:00:29|1.15095
22:00:30|1.15188
22:00:31|1.15188
22:00:32|1.15188
22:00:34|1.15188
22:00:35|1.15188
22:00:36|1.15188
22:00:36|1.15188
22:00:38|1.15188
22:00:39|1.15188
22:00:40|1.15188
22:00:41|1.15188
22:00:41|1.15034
22:00:42|1.15034
22:00:44|1.15034
22:00:44|1.15034
22:00:46|1.15034
22:00:47|1.15034
22:00:48|1.15034
22:00:48|1.15034
22:00:51|1.15034
22:00:51|1.15034
22:00:53|1.15034
22:00:54|1.15034
22:00:55|1.15034
22:00:56|1.15034
22:00:58|1.15034
22:00:59|1.15034
22:01:00|1.15034
22:01:02|1.15034
22:01:04|1.15034
22:01:05|1.15034
22:01:06|1.15034
22:01:07|1.15034
22:01:08|1.15034
22:01:10|1.15034
22:01:12|1.15034
22:01:13|1.15034
22:01:13|1.15034
22:01:15|1.15034
22:01:15|1.14999
22:01:17|1.14999
22:01:18|1.14999
22:01:19|1.14999
22:01:20|1.14999
22:01:21|1.14999
22:01:22|1.14999
22:01:23|1.14999
22:01:24|1.14999
22:01:25|1.14999
22:01:26|1.14999
22:01:27|1.14999
22:01:28|1.14999
22:01:29|1.14999
22:01:30|1.14999
22:01:31|1.14999
22:01:32|1.14999
22:01:33|1.14999
22:01:34|1.14999
22:01:35|1.14999
22:01:36|1.14999
22:01:37|1.14999
22:01:38|1.15039
22:01:39|1.15039
22:01:40|1.15039
22:01:41|1.15039
22:01:42|1.15039
22:01:43|1.15039
22:01:44|1.15039
22:01:45|1.15039
22:01:46|1.15039
22:01:47|1.15039
22:01:48|1.15039
22:01:49|1.15153
22:01:50|1.15153
22:01:51|1.15153
22:01:52|1.15153
22:01:53|1.15153
22:01:55|1.15153
22:01:55|1.15153
22:01:56|1.14986
22:01:59|1.14986
22:01:59|1.14986
22:02:00|1.14986
22:02:02|1.14986
22:02:03|1.14986
22:02:03|1.14986
22:02:05|1.14986
22:02:06|1.14986
22:02:07|1.14986
22:02:08|1.14986
22:02:09|1.14986
22:02:11|1.14986
22:02:12|1.14986
22:02:14|1.14986
22:02:15|1.14986
22:02:16|1.14986
22:02:17|1.14986
22:02:19|1.14986
22:02:19|1.14986
22:02:21|1.14986
22:02:22|1.14986
22:02:23|1.14986
22:02:24|1.14986
22:02:25|1.14986
22:02:26|1.14986
22:02:27|1.14986
22:02:28|1.14986
22:02:29|1.14986
22:02:30|1.14986
22:02:32|1.14986
22:02:32|1.14986
22:02:34|1.14986
22:02:35|1.14986
22:02:35|1.14986
22:02:37|1.14986
22:02:38|1.14986
22:02:38|1.14986
22:02:39|1.14986
22:02:41|1.14986
22:02:42|1.14986
22:02:43|1.14986
22:02:44|1.14986
22:02:44|1.14986
22:02:46|1.14986
22:02:47|1.14986
22:02:48|1.14986
22:02:48|1.14986
22:02:50|1.14986
22:02:51|1.14986
22:02:52|1.14986
22:02:53|1.14986
22:02:54|1.14986
22:02:54|1.14986
22:02:56|1.14986
22:02:57|1.15233
22:02:58|1.15231
22:03:00|1.15231
22:03:01|1.15231
22:03:03|1.15231
22:03:04|1.15231
22:03:05|1.15231
22:03:06|1.15231
22:03:07|1.15231
22:03:08|1.15231
22:03:09|1.15231
22:03:10|1.15231
22:03:11|1.15231
22:03:11|1.15231
22:03:13|1.15231
22:03:14|1.15231
22:03:15|1.15231
22:03:16|1.15231
22:03:17|1.15231
22:03:19|1.15231
22:03:20|1.15231
22:03:21|1.15231
22:03:22|1.15231
22:03:23|1.15231
22:03:24|1.15231
22:03:25|1.15231
22:03:26|1.15231
22:03:27|1.15231
22:03:27|1.15231
22:03:29|1.15231
22:03:29|1.15231
22:03:31|1.15231
22:03:32|1.15231
22:03:32|1.15231
22:03:35|1.15231
22:03:35|1.15231
22:03:36|1.15231
22:03:37|1.15231
22:03:38|1.15231
22:03:39|1.15231
22:03:40|1.15044
22:03:41|1.15044
22:03:42|1.15044
22:03:43|1.15044
22:03:45|1.15044
22:03:45|1.15044
22:03:46|1.15044
22:03:47|1.15044
22:03:49|1.15044
22:03:49|1.15044
22:03:50|1.15044
22:03:51|1.15044
22:03:52|1.15044
22:03:53|1.15044
22:03:54|1.15044
22:03:56|1.15044
22:03:56|1.15044
22:03:57|1.15044
22:03:58|1.15044
22:04:00|1.15044
22:04:01|1.15044
22:04:02|1.15044
22:04:03|1.15044
22:04:04|1.15044
22:04:06|1.15044
22:04:07|1.15044
22:04:07|1.15044
22:04:09|1.15044
22:04:10|1.15044
22:04:11|1.15044
22:04:12|1.15044
22:04:13|1.15044
22:04:14|1.15044
22:04:15|1.15044
22:04:16|1.15044
22:04:18|1.15044
22:04:19|1.15044
22:04:20|1.15044
22:04:21|1.15044
22:04:22|1.15044
22:04:23|1.15044
22:04:25|1.15044
22:04:25|1.15044
22:04:26|1.15044
22:04:27|1.15044
22:04:28|1.15044
22:04:29|1.15044
22:04:31|1.15044
22:04:31|1.15044
22:04:33|1.15044
22:04:33|1.15044
22:04:35|1.15044
22:04:36|1.15044
22:04:37|1.15
22:04:38|1.15
22:04:39|1.15
22:04:40|1.15
22:04:41|1.15
22:04:42|1.15
22:04:43|1.15
22:04:44|1.15
22:04:45|1.15
22:04:46|1.15
22:04:47|1.15
22:04:48|1.15
22:04:49|1.15
22:04:50|1.15
22:04:51|1.15
22:04:52|1.15
22:04:53|1.15
22:04:54|1.15
22:04:55|1.15233
22:04:56|1.15233
22:04:57|1.15233
22:04:58|1.15233
22:04:59|1.15237
22:05:01|1.15237
22:05:02|1.15199
22:05:03|1.15199
22:05:04|1.15199
22:05:05|1.15199
22:05:06|1.15199
22:05:08|1.15199
22:05:08|1.15199
22:05:10|1.15199
22:05:12|1.15199
22:05:13|1.15199
22:05:14|1.15199
22:05:14|1.15199
22:05:16|1.15199
22:05:16|1.15199
22:05:18|1.15199
22:05:19|1.15199
22:05:20|1.15199
22:05:21|1.15199
22:05:22|1.15199
22:05:23|1.15199
22:05:24|1.15199
22:05:25|1.15199
22:05:26|1.15199
22:05:27|1.15199
22:05:28|1.15199
22:05:29|1.15199
22:05:30|1.15199
22:05:31|1.15199
22:05:32|1.15199
22:05:33|1.15199
22:05:34|1.15199
22:05:35|1.15199
22:05:36|1.15199
22:05:37|1.15199
22:05:38|1.15199
22:05:39|1.15199
22:05:40|1.15199
22:05:41|1.15199
22:05:42|1.15199
22:05:43|1.15199
22:05:44|1.15199
22:05:45|1.15199
22:05:46|1.15199
22:05:47|1.15199
22:05:48|1.15199
22:05:49|1.15199
22:05:50|1.15199
22:05:51|1.15199
22:05:52|1.15199
22:05:53|1.15199
22:05:54|1.15199
22:05:55|1.1513
22:05:56|1.1513
22:05:57|1.1513
22:05:58|1.1513
22:05:59|1.1513
22:06:00|1.1513
22:06:01|1.15199
22:06:03|1.1513
22:06:04|1.1513
22:06:05|1.1513
22:06:07|1.1513
22:06:09|1.1513
22:06:10|1.1513
22:06:11|1.1513
22:06:12|1.1513
22:06:13|1.1513
22:06:14|1.1513
22:06:15|1.1513
22:06:16|1.1513
22:06:17|1.1513
22:06:18|1.1513
22:06:20|1.1513
22:06:21|1.15199
22:06:22|1.15199
22:06:23|1.15199
22:06:24|1.15199
22:06:25|1.15199
22:06:26|1.15199
22:06:27|1.15199
22:06:28|1.15199
22:06:29|1.15199
22:06:30|1.15199
22:06:31|1.15199
22:06:31|1.15199
22:06:33|1.15199
22:06:34|1.15199
22:06:35|1.15199
22:06:36|1.15199
22:06:37|1.15199
22:06:38|1.15199
22:06:39|1.15199
22:06:40|1.15199
22:06:42|1.15199
22:06:43|1.15199
22:06:43|1.15199
22:06:45|1.15199
22:06:46|1.15199
22:06:47|1.15199
22:06:47|1.15199
22:06:48|1.15113
22:06:49|1.15113
22:06:50|1.15113
22:06:52|1.15113
22:06:52|1.15113
22:06:54|1.15113
22:06:54|1.15113
22:06:56|1.15113
22:06:56|1.15113
22:06:58|1.15113
22:06:58|1.15113
22:06:59|1.15113
22:07:00|1.15113
22:07:02|1.15113
22:07:04|1.15113
22:07:05|1.15113
22:07:06|1.15113
22:07:07|1.15113
22:07:08|1.15113
22:07:09|1.15113
22:07:11|1.15113
22:07:12|1.15113
22:07:13|1.15113
22:07:15|1.15113
22:07:15|1.15113
22:07:16|1.15113
22:07:17|1.15113
22:07:18|1.15113
22:07:19|1.15113
22:07:21|1.15113
22:07:22|1.15113
22:07:23|1.15113
22:07:24|1.15113
22:07:26|1.15113
22:07:28|1.15113
22:07:29|1.15113
22:07:29|1.15195
22:07:31|1.15195
22:07:32|1.15195
22:07:33|1.15195
22:07:33|1.15195
22:07:35|1.15195
22:07:36|1.15195
22:07:37|1.15195
22:07:39|1.15195
22:07:40|1.15195
22:07:41|1.15195
22:07:42|1.15195
22:07:43|1.15195
22:07:44|1.15195
22:07:45|1.15195
22:07:46|1.15195
22:07:46|1.15195
22:07:47|1.15195
22:07:48|1.15195
22:07:50|1.152
22:07:51|1.152
22:07:52|1.152
22:07:53|1.152
22:07:54|1.152
22:07:55|1.152
22:07:56|1.152
22:07:57|1.152
22:07:58|1.152
22:07:59|1.152
22:08:00|1.152
22:08:01|1.152
22:08:02|1.152
22:08:03|1.152
22:08:04|1.152
22:08:06|1.152
22:08:06|1.152
22:08:08|1.152
22:08:09|1.152
22:08:10|1.152
22:08:11|1.152
22:08:12|1.152
22:08:13|1.152
22:08:14|1.152
22:08:15|1.152
22:08:16|1.152
22:08:17|1.152
22:08:17|1.152
22:08:19|1.152
22:08:20|1.152
22:08:22|1.152
22:08:23|1.152
22:08:23|1.152
22:08:24|1.152
22:08:26|1.152
22:08:26|1.152
22:08:27|1.152
22:08:29|1.152
22:08:29|1.152
22:08:31|1.152
22:08:32|1.152
22:08:33|1.152
22:08:33|1.152
22:08:34|1.152
22:08:36|1.152
22:08:37|1.152
22:08:38|1.152
22:08:39|1.152
22:08:39|1.152
22:08:41|1.152
22:08:42|1.152
22:08:43|1.15296
22:08:44|1.15296
22:08:45|1.15296
22:08:46|1.15296
22:08:47|1.15296
22:08:48|1.15296
22:08:49|1.15296
22:08:51|1.15296
22:08:51|1.15296
22:08:53|1.15296
22:08:54|1.15296
22:08:55|1.15315
22:08:56|1.15315
22:08:56|1.1532
22:08:58|1.1532
22:08:58|1.1532
22:09:00|1.1532
22:09:01|1.1532
22:09:02|1.1532
22:09:02|1.1532
22:09:03|1.1532
22:09:04|1.1532
22:09:07|1.1532
22:09:07|1.1532
22:09:08|1.1532
22:09:10|1.1532
22:09:11|1.1532
22:09:13|1.1532
22:09:14|1.1532
22:09:15|1.1532
22:09:17|1.15358
22:09:18|1.15358
22:09:19|1.15358
22:09:20|1.15358
22:09:21|1.15358
22:09:23|1.15358
22:09:24|1.15358
22:09:25|1.15358
22:09:26|1.15358
22:09:26|1.15358
22:09:29|1.15358
22:09:29|1.15358
22:09:30|1.15358
22:09:31|1.15358
22:09:32|1.15358
22:09:34|1.15358
22:09:34|1.15358
22:09:35|1.15358
22:09:36|1.15358
22:09:38|1.15358
22:09:39|1.15358
22:09:40|1.15358
22:09:41|1.15325
22:09:42|1.15325
22:09:43|1.15325
22:09:44|1.15325
22:09:45|1.15325
22:09:47|1.15325
22:09:48|1.15325
22:09:49|1.15325
22:09:50|1.15325
22:09:50|1.15325
22:09:51|1.15325
22:09:52|1.15325
22:09:53|1.15325
22:09:55|1.15325
22:09:55|1.15446
22:09:56|1.15446
22:09:57|1.15446
22:09:59|1.15446
22:10:00|1.15446
22:10:01|1.15446
22:10:01|1.15446
22:10:03|1.15446
22:10:03|1.15446
22:10:05|1.15417
22:10:06|1.15417
22:10:08|1.15417
22:10:10|1.15417
22:10:11|1.15417
22:10:12|1.15417
22:10:13|1.15417
22:10:14|1.15417
22:10:15|1.15417
22:10:17|1.15417
22:10:18|1.15417
22:10:19|1.15417
22:10:20|1.15417
22:10:21|1.153
22:10:22|1.153
22:10:23|1.153
22:10:24|1.153
22:10:25|1.153
22:10:26|1.153
22:10:27|1.153
22:10:27|1.153
22:10:30|1.153
22:10:30|1.153
22:10:32|1.153
22:10:33|1.153
22:10:34|1.153
22:10:34|1.153
22:10:36|1.153
22:10:37|1.153
22:10:37|1.153
22:10:38|1.153
22:10:40|1.153
22:10:40|1.153
22:10:41|1.153
22:10:42|1.153
22:10:44|1.153
22:10:44|1.153
22:10:46|1.153
22:10:46|1.153
22:10:47|1.153
22:10:48|1.153
22:10:50|1.153
22:10:51|1.153
22:10:52|1.153
22:10:53|1.153
22:10:53|1.153
22:10:54|1.153
22:10:56|1.153
22:10:57|1.153
22:10:57|1.153
22:10:58|1.153
22:10:59|1.153
22:11:00|1.153
22:11:01|1.153
22:11:02|1.153
22:11:03|1.153
22:11:04|1.153
22:11:05|1.153
22:11:08|1.153
22:11:08|1.153
22:11:10|1.153
22:11:10|1.153
22:11:11|1.153
22:11:14|1.153
22:11:14|1.154
22:11:16|1.154
22:11:17|1.154
22:11:19|1.154
22:11:21|1.154
22:11:22|1.154
22:11:23|1.154
22:11:25|1.154
22:11:26|1.154
22:11:27|1.154
22:11:28|1.154
22:11:29|1.154
22:11:30|1.154
22:11:32|1.154
22:11:32|1.154
22:11:35|1.154
22:11:35|1.154
22:11:36|1.154
22:11:37|1.154
22:11:38|1.154
22:11:39|1.154
22:11:40|1.154
22:11:42|1.154
22:11:43|1.154
22:11:44|1.154
22:11:44|1.154
22:11:45|1.154
22:11:46|1.154
22:11:48|1.154
22:11:49|1.154
22:11:49|1.154
22:11:50|1.154
22:11:51|1.154
22:11:52|1.154
22:11:54|1.154
22:11:54|1.154
22:11:55|1.15337
22:11:56|1.15337
22:11:58|1.15337
22:11:58|1.15337
22:11:59|1.15337
22:12:01|1.15337
22:12:01|1.15337
22:12:03|1.15337
22:12:03|1.15337
22:12:06|1.15337
22:12:06|1.15337
22:12:07|1.15337
22:12:09|1.15337
22:12:10|1.15337
22:12:11|1.15337
22:12:12|1.15337
22:12:13|1.15337
22:12:14|1.15337
22:12:16|1.15337
22:12:17|1.15337
22:12:19|1.15337
22:12:19|1.15337
22:12:20|1.154
22:12:22|1.154
22:12:23|1.154
22:12:24|1.154
22:12:25|1.15395
22:12:26|1.15395
22:12:27|1.15395
22:12:28|1.15395
22:12:29|1.15395
22:12:30|1.15395
22:12:31|1.15395
22:12:32|1.15395
22:12:33|1.15395
22:12:34|1.15395
22:12:35|1.15395
22:12:36|1.15395
22:12:37|1.15395
22:12:38|1.15395
22:12:39|1.15395
22:12:40|1.15395
22:12:41|1.15395
22:12:42|1.15395
22:12:43|1.15395
22:12:44|1.15395
22:12:46|1.15395
22:12:47|1.15395
22:12:47|1.15395
22:12:49|1.15395
22:12:49|1.15395
22:12:50|1.15395
22:12:52|1.15395
22:12:52|1.15395
22:12:54|1.15395
22:12:55|1.154
22:12:56|1.154
22:12:57|1.154
22:12:57|1.154
22:12:59|1.154
22:13:00|1.154
22:13:00|1.154
22:13:02|1.154
22:13:03|1.154
22:13:04|1.154
22:13:05|1.154
22:13:05|1.154
22:13:06|1.154
22:13:08|1.154
22:13:09|1.154
22:13:11|1.154
22:13:13|1.1545
22:13:13|1.15478
22:13:14|1.15478
22:13:16|1.15478
22:13:17|1.15354
22:13:18|1.153
22:13:18|1.153
22:13:21|1.153
22:13:21|1.153
22:13:22|1.153
22:13:24|1.15164
22:13:25|1.15116
22:13:26|1.15116
22:13:27|1.15116
22:13:28|1.15116
22:13:29|1.15116
22:13:30|1.15116
22:13:31|1.15116
22:13:32|1.15116
22:13:33|1.15116
22:13:34|1.15116
22:13:35|1.15116
22:13:37|1.15326
22:13:38|1.15326
22:13:38|1.15326
22:13:40|1.15326
22:13:40|1.15326
22:13:42|1.15326
22:13:43|1.15326
22:13:44|1.15326
22:13:44|1.15295
22:13:45|1.15295
22:13:47|1.15295
22:13:48|1.15295
22:13:48|1.15295
22:13:50|1.15295
22:13:51|1.15295
22:13:52|1.15295
22:13:53|1.15295
22:13:53|1.15295
22:13:54|1.15295
22:13:56|1.15295
22:13:57|1.15295
22:13:58|1.15295
22:13:59|1.15295
22:14:00|1.15295
22:14:01|1.15295
22:14:03|1.15295
22:14:03|1.15295
22:14:04|1.15295
22:14:05|1.15295
22:14:06|1.15295
22:14:07|1.15295
22:14:09|1.15295
22:14:11|1.15295
22:14:13|1.15295
22:14:13|1.15295
22:14:15|1.15295
22:14:16|1.15295
22:14:17|1.15295
22:14:18|1.15295
22:14:19|1.15295
22:14:20|1.15295
22:14:22|1.15329
22:14:24|1.15329
22:14:24|1.15329
22:14:26|1.15329
22:14:27|1.15329
22:14:28|1.15329
22:14:29|1.15329
22:14:30|1.15329
22:14:32|1.15329
22:14:32|1.15329
22:14:33|1.15329
22:14:34|1.15329
22:14:35|1.15329
22:14:36|1.15329
22:14:37|1.15329
22:14:38|1.15329
22:14:39|1.15329
22:14:40|1.15329
22:14:42|1.15329
22:14:42|1.15329
22:14:43|1.15329
22:14:44|1.15329
22:14:45|1.15329
22:14:46|1.15329
22:14:47|1.15329
22:14:48|1.15329
22:14:49|1.15329
22:14:50|1.15329
22:14:51|1.15329
22:14:52|1.15329
22:14:53|1.15329
22:14:54|1.15329
22:14:55|1.15329
22:14:57|1.15329
22:14:57|1.15329
22:14:58|1.15329
22:14:59|1.15329
22:15:00|1.15329
22:15:01|1.15329
22:15:02|1.15329
22:15:03|1.15329
22:15:04|1.15329
22:15:05|1.15329
22:15:06|1.15329
22:15:08|1.15329
22:15:08|1.15329
22:15:10|1.15329
22:15:11|1.15329
22:15:12|1.15329
22:15:13|1.15329
22:15:14|1.15329
22:15:15|1.15329
22:15:17|1.15329
22:15:18|1.15329
22:15:18|1.15329
22:15:20|1.15329
22:15:21|1.15329
22:15:22|1.15329
22:15:23|1.15329
22:15:24|1.15329
22:15:25|1.15329
22:15:26|1.15329
22:15:27|1.15329
22:15:28|1.15329
22:15:29|1.15329
22:15:31|1.15329
22:15:31|1.15329
22:15:33|1.15329
22:15:34|1.15329
22:15:35|1.15329
22:15:36|1.15329
22:15:37|1.15329
22:15:37|1.15329
22:15:38|1.15329
22:15:40|1.15329
22:15:41|1.15329
22:15:42|1.15329
22:15:43|1.15329
22:15:44|1.15329
22:15:44|1.15329
22:15:46|1.15329
22:15:47|1.15329
22:15:47|1.15329
22:15:48|1.15329
22:15:49|1.15329
22:15:50|1.15329
22:15:52|1.15329
22:15:53|1.15121
22:15:54|1.15121
22:15:55|1.15121
22:15:57|1.15219
22:15:57|1.15219
22:15:58|1.15219
22:15:59|1.15219
22:16:00|1.15219
22:16:01|1.15219
22:16:03|1.15228
22:16:04|1.15228
22:16:05|1.15228
22:16:07|1.15228
22:16:08|1.15228
22:16:09|1.15228
22:16:10|1.15228
22:16:11|1.15228
22:16:13|1.15228
22:16:13|1.15228
22:16:15|1.15228
22:16:16|1.15228
22:16:16|1.15266
22:16:18|1.15266
22:16:19|1.15266
22:16:20|1.15266
22:16:20|1.15266
22:16:22|1.15266
22:16:22|1.15266
22:16:25|1.15266
22:16:25|1.15266
22:16:27|1.15266
22:16:28|1.15266
22:16:29|1.15266
22:16:31|1.15266
22:16:32|1.15266
22:16:32|1.15266
22:16:33|1.15266
22:16:35|1.15266
22:16:35|1.15266
22:16:36|1.15266
22:16:38|1.15266
22:16:39|1.15266
22:16:39|1.15266
22:16:41|1.15266
22:16:42|1.15266
22:16:43|1.15266
22:16:44|1.15266
22:16:45|1.15266
22:16:46|1.15266
22:16:47|1.15266
22:16:48|1.15266
22:16:49|1.15266
22:16:50|1.15266
22:16:51|1.15266
22:16:52|1.15266
22:16:53|1.15266
22:16:55|1.15266
22:16:56|1.15266
22:16:56|1.15266
22:16:57|1.15266
22:16:58|1.15266
22:17:00|1.15261
22:17:01|1.15261
22:17:02|1.15261
22:17:02|1.15261
22:17:04|1.15261
22:17:04|1.15261
22:17:06|1.15261
22:17:07|1.15261
22:17:08|1.15261
22:17:08|1.15261
22:17:09|1.15261
22:17:11|1.15261
22:17:12|1.15261
22:17:14|1.15261
22:17:16|1.15261
22:17:17|1.15261
22:17:18|1.15261
22:17:18|1.15261
22:17:21|1.15261
22:17:23|1.15261
22:17:23|1.15261
22:17:24|1.15261
22:17:25|1.15261
22:17:26|1.15261
22:17:27|1.15261
22:17:29|1.15261
22:17:30|1.15261
22:17:31|1.15261
22:17:32|1.15261
22:17:33|1.15261
22:17:35|1.15261
22:17:35|1.15261
22:17:36|1.15261
22:17:38|1.15261
22:17:39|1.15261
22:17:39|1.15261
22:17:40|1.15261
22:17:41|1.15261
22:17:43|1.15261
22:17:44|1.15261
22:17:44|1.15261
22:17:46|1.15261
22:17:47|1.15261
22:17:48|1.15261
22:17:48|1.15261
22:17:49|1.15261
22:17:51|1.15261
22:17:51|1.15261
22:17:53|1.15261
22:17:53|1.15261
22:17:54|1.15261
22:17:55|1.15261
22:17:57|1.15261
22:17:57|1.15261
22:17:58|1.15261
22:18:00|1.15261
22:18:00|1.15261
22:18:01|1.15261
22:18:02|1.15261
22:18:03|1.15261
22:18:06|1.15261
22:18:06|1.15261
22:18:07|1.15261
22:18:09|1.15261
22:18:10|1.15261
22:18:11|1.15261
22:18:12|1.15261
22:18:13|1.15261
22:18:14|1.15261
22:18:16|1.15261
22:18:17|1.15261
22:18:18|1.15261
22:18:19|1.15261
22:18:20|1.15261
22:18:22|1.15261
22:18:23|1.15261
22:18:24|1.15261
22:18:24|1.15261
22:18:25|1.15261
22:18:28|1.15261
22:18:28|1.15261
22:18:29|1.15261
22:18:31|1.15261
22:18:31|1.15261
22:18:33|1.15261
22:18:34|1.15261
22:18:35|1.15261
22:18:36|1.15261
22:18:37|1.15228
22:18:37|1.15228
22:18:39|1.15228
22:18:40|1.15228
22:18:42|1.15228
22:18:42|1.15228
22:18:43|1.15228
22:18:45|1.15228
22:18:45|1.15228
22:18:46|1.15228
22:18:48|1.15228
22:18:48|1.15228
22:18:49|1.15348
22:18:50|1.15348
22:18:51|1.15348
22:18:52|1.15348
22:18:53|1.15348
22:18:54|1.15348
22:18:55|1.15348
22:18:56|1.15348
22:18:57|1.15348
22:18:58|1.15348
22:18:59|1.15348
22:19:00|1.15348
22:19:01|1.15348
22:19:02|1.15348
22:19:03|1.15348
22:19:04|1.15348
22:19:06|1.15348
22:19:07|1.15348
22:19:08|1.15348
22:19:09|1.15348
22:19:10|1.15355
22:19:11|1.15355
22:19:12|1.15355
22:19:13|1.15355
22:19:15|1.15355
22:19:17|1.15355
22:19:19|1.15355
22:19:19|1.15355
22:19:20|1.15355
22:19:21|1.15355
22:19:23|1.15355
22:19:24|1.15355
22:19:25|1.15355
22:19:26|1.15355
22:19:27|1.15355
22:19:28|1.15355
22:19:29|1.15355
22:19:30|1.15355
22:19:31|1.15355
22:19:32|1.15355
22:19:34|1.15355
22:19:35|1.15355
22:19:36|1.15355
22:19:37|1.15355
22:19:37|1.15355
22:19:38|1.15355
22:19:41|1.15355
22:19:41|1.15355
22:19:42|1.15355
22:19:43|1.15355
22:19:44|1.15355
22:19:45|1.15355
22:19:46|1.15355
22:19:47|1.15355
22:19:49|1.15355
22:19:49|1.15355
22:19:50|1.15355
22:19:51|1.15355
22:19:52|1.15355
22:19:53|1.15355
22:19:54|1.15355
22:19:55|1.15355
22:19:56|1.15355
22:19:57|1.15355
22:19:58|1.15355
22:19:59|1.15355
22:20:00|1.15355
22:20:01|1.15355
22:20:02|1.15355
22:20:03|1.15355
22:20:04|1.15355
22:20:06|1.15355
22:20:07|1.15355
22:20:08|1.15355
22:20:09|1.15355
22:20:10|1.15355
22:20:11|1.15355
22:20:12|1.15355
22:20:13|1.15355
22:20:14|1.15355
22:20:15|1.15355
22:20:17|1.15355
22:20:19|1.15355
22:20:20|1.1546
22:20:21|1.1546
22:20:22|1.1546
22:20:22|1.1546
22:20:23|1.1546
22:20:26|1.1546
22:20:26|1.1546
22:20:28|1.1546
22:20:28|1.1546
22:20:29|1.1546
22:20:31|1.1546
22:20:32|1.1546
22:20:34|1.1546
22:20:34|1.1546
22:20:36|1.1546
22:20:36|1.1546
22:20:38|1.1546
22:20:39|1.1546
22:20:39|1.1546
22:20:41|1.1546
22:20:42|1.1546
22:20:43|1.1546
22:20:44|1.1546
22:20:45|1.1546
22:20:46|1.1546
22:20:47|1.1546
22:20:48|1.1546
22:20:49|1.1546
22:20:50|1.1546
22:20:51|1.1546
22:20:52|1.1546
22:20:53|1.1546
22:20:54|1.1546
22:20:55|1.1546
22:20:56|1.1546
22:20:57|1.1546
22:20:58|1.1546
22:20:59|1.1546
22:21:00|1.1546
22:21:02|1.1546
22:21:03|1.1546
22:21:03|1.1546
22:21:04|1.15459
22:21:05|1.15459
22:21:06|1.15459
22:21:07|1.15459
22:21:08|1.15459
22:21:10|1.15459
22:21:12|1.15459
22:21:12|1.15459
22:21:13|1.15459
22:21:15|1.15459
22:21:15|1.15459
22:21:17|1.15459
22:21:19|1.15459
22:21:21|1.15459
22:21:21|1.15459
22:21:22|1.15459
22:21:24|1.15459
22:21:24|1.15459
22:21:26|1.15459
22:21:28|1.15459
22:21:29|1.15459
22:21:30|1.15459
22:21:31|1.15459
22:21:32|1.15459
22:21:33|1.15459
22:21:34|1.15459
22:21:35|1.15459
22:21:36|1.15459
22:21:37|1.15459
22:21:38|1.15459
22:21:39|1.15459
22:21:40|1.15459
22:21:41|1.15459
22:21:42|1.15459
22:21:43|1.15459
22:21:44|1.15459
22:21:45|1.15459
22:21:46|1.15459
22:21:47|1.15459
22:21:48|1.15459
22:21:49|1.15459
22:21:50|1.15459
22:21:51|1.15459
22:21:52|1.15459
22:21:53|1.15459
22:21:54|1.15459
22:21:55|1.1548
22:21:56|1.1548
22:21:57|1.1548
22:21:58|1.1548
22:21:59|1.1548
22:22:00|1.1548
22:22:01|1.1548
22:22:02|1.1548
22:22:03|1.1548
22:22:04|1.1548
22:22:05|1.1548
22:22:06|1.1548
22:22:08|1.1548
22:22:09|1.1548
22:22:09|1.1548
22:22:10|1.1548
22:22:12|1.1548
22:22:13|1.1548
22:22:14|1.1548
22:22:15|1.1548
22:22:16|1.1548
22:22:17|1.1548
22:22:19|1.1548
22:22:21|1.1548
22:22:21|1.1548
22:22:23|1.1548
22:22:24|1.1548
22:22:26|1.1548
22:22:27|1.1548
22:22:29|1.1548
22:22:29|1.1548
22:22:31|1.1548
22:22:32|1.1548
22:22:33|1.1548
22:22:34|1.1548
22:22:35|1.1548
22:22:36|1.1548
22:22:37|1.1548
22:22:38|1.1548
22:22:39|1.1548
22:22:40|1.1548
22:22:41|1.1548
22:22:42|1.1548
22:22:43|1.1548
22:22:44|1.15485
22:22:46|1.15485
22:22:47|1.15485
22:22:47|1.15485
22:22:49|1.15485
22:22:49|1.15485
22:22:51|1.15485
22:22:51|1.15485
22:22:52|1.15485
22:22:53|1.15485
22:22:55|1.15485
22:22:56|1.15485
22:22:57|1.15485
22:22:58|1.15485
22:22:58|1.15485
22:22:59|1.15485
22:23:00|1.15485
22:23:02|1.15485
22:23:03|1.15485
22:23:04|1.15485
22:23:05|1.15485
22:23:06|1.15485
22:23:07|1.15485
22:23:08|1.15485
22:23:09|1.15485
22:23:09|1.15485
22:23:12|1.15485
22:23:12|1.15485
22:23:13|1.15485
22:23:14|1.15485
22:23:15|1.15485
22:23:16|1.15485
22:23:17|1.15485
22:23:19|1.15485
22:23:21|1.15485
22:23:21|1.15485
22:23:23|1.15485
22:23:23|1.15485
22:23:25|1.15485
22:23:26|1.15485
22:23:27|1.15485
22:23:28|1.15485
22:23:29|1.15485
22:23:30|1.1546
22:23:31|1.15455
22:23:32|1.15455
22:23:34|1.15455
22:23:34|1.15455
22:23:35|1.15455
22:23:36|1.15455
22:23:37|1.15455
22:23:38|1.15458
22:23:39|1.15458
22:23:41|1.15458
22:23:42|1.15458
22:23:43|1.15458
22:23:44|1.15458
22:23:45|1.15458
22:23:46|1.15458
22:23:47|1.15458
22:23:48|1.15458
22:23:49|1.15458
22:23:50|1.15458
22:23:51|1.15458
22:23:52|1.15458
22:23:53|1.15458
22:23:54|1.15458
22:23:55|1.15458
22:23:56|1.15458
22:23:57|1.15458
22:23:58|1.15458
22:23:59|1.15458
22:24:00|1.15458
22:24:01|1.15458
22:24:02|1.15458
22:24:03|1.15458
22:24:04|1.15458
22:24:05|1.15458
22:24:06|1.15458
22:24:07|1.15458
22:24:09|1.15458
22:24:10|1.15458
22:24:11|1.15458
22:24:12|1.15458
22:24:13|1.15458
22:24:14|1.15458
22:24:15|1.15458
22:24:16|1.15458
22:24:17|1.15458
22:24:18|1.15458
22:24:20|1.15458
22:24:22|1.15458
22:24:24|1.15458
22:24:25|1.15458
22:24:26|1.15458
22:24:27|1.15458
22:24:28|1.15458
22:24:30|1.1543
22:24:32|1.1543
22:24:32|1.1543
22:24:33|1.1543
22:24:35|1.1543
22:24:36|1.1543
22:24:38|1.15458
22:24:39|1.15458
22:24:39|1.15458
22:24:41|1.15458
22:24:42|1.15458
22:24:43|1.15458
22:24:44|1.15458
22:24:45|1.15458
22:24:46|1.15458
22:24:47|1.15458
22:24:48|1.15458
22:24:49|1.15458
22:24:51|1.15489
22:24:52|1.15489
22:24:52|1.15489
22:24:53|1.15489
22:24:55|1.15489
22:24:55|1.15489
22:24:57|1.15489
22:24:58|1.15489
22:24:58|1.15489
22:24:59|1.15489
22:25:00|1.15489
22:25:02|1.15489
22:25:03|1.15489
22:25:03|1.15489
22:25:04|1.15489
22:25:05|1.15489
22:25:07|1.15489
22:25:08|1.15489
22:25:08|1.15489
22:25:09|1.15489
22:25:11|1.15489
22:25:12|1.15489
22:25:12|1.15489
22:25:13|1.15489
22:25:16|1.15489
22:25:16|1.15489
22:25:17|1.15489
22:25:18|1.15489
22:25:19|1.15489
22:25:21|1.1543
22:25:23|1.1543
22:25:25|1.1543
22:25:25|1.1543
22:25:26|1.1543
22:25:28|1.1543
22:25:29|1.1543
22:25:31|1.1543
22:25:32|1.1543
22:25:32|1.1543
22:25:34|1.1543
22:25:34|1.1543
22:25:36|1.1543
22:25:37|1.1543
22:25:38|1.1543
22:25:39|1.1543
22:25:40|1.1543
22:25:41|1.1543
22:25:42|1.1543
22:25:43|1.1543
22:25:45|1.1543
22:25:45|1.1543
22:25:46|1.1543
22:25:48|1.1543
22:25:49|1.1543
22:25:49|1.1543
22:25:50|1.1543
22:25:53|1.1543
22:25:54|1.1543
22:25:54|1.1543
22:25:55|1.1543
22:25:57|1.1543
22:25:57|1.1543
22:25:58|1.1543
22:26:00|1.1543
22:26:01|1.1543
22:26:02|1.1543
22:26:04|1.1543
22:26:04|1.1543
22:26:06|1.1543
22:26:07|1.1543
22:26:07|1.1543
22:26:08|1.1543
22:26:10|1.1543
22:26:10|1.1543
22:26:12|1.1543
22:26:13|1.1543
22:26:14|1.1543
22:26:15|1.1543
22:26:15|1.1543
22:26:18|1.1543
22:26:19|1.1543
22:26:20|1.1543
22:26:21|1.1543
22:26:22|1.1543
22:26:23|1.1543
22:26:25|1.1543
22:26:27|1.1543
22:26:27|1.1543
22:26:29|1.1543
22:26:31|1.1543
22:26:33|1.1543
22:26:33|1.1543
22:26:35|1.1543
22:26:36|1.1543
22:26:37|1.1543
22:26:38|1.1543
22:26:40|1.1543
22:26:41|1.1543
22:26:42|1.1543
22:26:43|1.1543
22:26:44|1.1543
22:26:46|1.1543
22:26:46|1.15369
22:26:47|1.15369
22:26:48|1.15369
22:26:50|1.15369
22:26:51|1.15369
22:26:51|1.15369
22:26:53|1.15369
22:26:54|1.15369
22:26:55|1.15369
22:26:56|1.15369
22:26:56|1.15369
22:26:57|1.15369
22:26:59|1.15369
22:27:00|1.15369
22:27:02|1.15369
22:27:03|1.15369
22:27:04|1.15369
22:27:04|1.15369
22:27:05|1.15369
22:27:07|1.15369
22:27:07|1.15369
22:27:09|1.15369
22:27:10|1.15369
22:27:11|1.15369
22:27:11|1.15369
22:27:12|1.15369
22:27:14|1.15369
22:27:14|1.15369
22:27:16|1.15369
22:27:17|1.15369
22:27:17|1.15369
22:27:18|1.15369
22:27:20|1.15369
22:27:20|1.15369
22:27:21|1.15369
22:27:23|1.15369
22:27:24|1.15369
22:27:26|1.15369
22:27:28|1.15369
22:27:30|1.15369
22:27:31|1.15369
22:27:33|1.15369
22:27:34|1.15369
22:27:35|1.15369
22:27:36|1.15369
22:27:37|1.15369
22:27:39|1.15369
22:27:39|1.15369
22:27:40|1.15369
22:27:41|1.15369
22:27:42|1.15369
22:27:43|1.15369
22:27:45|1.15369
22:27:46|1.15369
22:27:47|1.15369
22:27:48|1.15369
22:27:49|1.15369
22:27:50|1.15369
22:27:51|1.15369
22:27:52|1.15369
22:27:53|1.15369
22:27:54|1.15369
22:27:55|1.15369
22:27:56|1.15369
22:27:57|1.15369
22:27:58|1.15369
22:27:59|1.15406
22:28:01|1.15406
22:28:02|1.15406
22:28:02|1.15406
22:28:03|1.15406
22:28:04|1.15406
22:28:06|1.1537
22:28:07|1.1537
22:28:08|1.1537
22:28:09|1.1537
22:28:10|1.1537
22:28:11|1.1537
22:28:11|1.1537
22:28:13|1.1537
22:28:13|1.1537
22:28:15|1.1537
22:28:16|1.1537
22:28:17|1.1537
22:28:17|1.1537
22:28:20|1.1537
22:28:20|1.1537
22:28:22|1.1537
22:28:23|1.1537
22:28:25|1.1537
22:28:26|1.1537
22:28:27|1.1537
22:28:29|1.1537
22:28:29|1.1537
22:28:30|1.1537
22:28:31|1.1537
22:28:32|1.1537
22:28:34|1.15367
22:28:35|1.15367
22:28:37|1.15367
22:28:38|1.15367
22:28:40|1.15367
22:28:40|1.15367
22:28:41|1.15367
22:28:43|1.15367
22:28:43|1.15367
22:28:45|1.15367
22:28:45|1.15367
22:28:47|1.15367
22:28:47|1.15367
22:28:48|1.15367
22:28:49|1.15393
22:28:50|1.15393
22:28:51|1.15393
22:28:52|1.15393
22:28:53|1.15393
22:28:54|1.15393
22:28:55|1.15393
22:28:57|1.15393
22:28:57|1.15393
22:28:59|1.15393
22:29:00|1.15393
22:29:00|1.15393
22:29:02|1.15393
22:29:02|1.15393
22:29:03|1.15393
22:29:05|1.15393
22:29:06|1.15393
22:29:06|1.15393
22:29:09|1.15393
22:29:10|1.15393
22:29:11|1.15393
22:29:12|1.15393
22:29:13|1.15393
22:29:15|1.15368
22:29:16|1.15368
22:29:17|1.15368
22:29:17|1.15368
22:29:19|1.15368
22:29:20|1.15368
22:29:21|1.15368
22:29:22|1.15368
22:29:23|1.15368
22:29:24|1.15368
22:29:26|1.15368
22:29:27|1.15356
22:29:28|1.15355
22:29:30|1.15344
22:29:32|1.15344
22:29:32|1.15344
22:29:35|1.15344
22:29:35|1.15344
22:29:36|1.15344
22:29:38|1.15344
22:29:39|1.15344
22:29:40|1.15344
22:29:41|1.15344
22:29:42|1.15344
22:29:43|1.15344
22:29:44|1.15344
22:29:45|1.15344
22:29:46|1.15344
22:29:47|1.15344
22:29:48|1.15344
22:29:49|1.15344
22:29:50|1.15344
22:29:51|1.15344
22:29:52|1.15344
22:29:53|1.15344
22:29:54|1.15344
22:29:55|1.15344
22:29:56|1.15344
22:29:57|1.15344
22:29:58|1.15344
22:29:59|1.15344
22:30:00|1.15344
22:30:01|1.15344
22:30:02|1.15344
22:30:03|1.15344
22:30:04|1.15344
22:30:05|1.15344
22:30:06|1.15344
22:30:07|1.15344
22:30:08|1.15344
22:30:09|1.1529
22:30:10|1.1529
22:30:11|1.1529
22:30:12|1.1529
22:30:13|1.1529
22:30:14|1.1529
22:30:16|1.1529
22:30:17|1.1529
22:30:18|1.1529
22:30:19|1.1529
22:30:20|1.1529
22:30:20|1.1529
22:30:22|1.15171
22:30:22|1.15171
22:30:24|1.15171
22:30:25|1.15171
22:30:26|1.15171
22:30:26|1.15171
22:30:29|1.15171
22:30:29|1.15171
22:30:31|1.15171
22:30:33|1.15171
22:30:34|1.15171
22:30:35|1.15171
22:30:36|1.15171
22:30:37|1.15275
22:30:39|1.15275
22:30:40|1.15275
22:30:41|1.15275
22:30:43|1.15275
22:30:44|1.15275
22:30:45|1.15275
22:30:45|1.15275
22:30:46|1.15275
22:30:47|1.15275
22:30:48|1.15275
22:30:49|1.15275
22:30:51|1.15275
22:30:51|1.15275
22:30:52|1.15275
22:30:53|1.15275
22:30:54|1.15275
22:30:56|1.15275
22:30:56|1.15275
22:30:57|1.15275
22:30:59|1.15275
22:31:00|1.15275
22:31:00|1.15275
22:31:01|1.15275
22:31:02|1.15275
22:31:04|1.15275
22:31:05|1.15275
22:31:06|1.15275
22:31:07|1.15275
22:31:07|1.15275
22:31:09|1.15275
22:31:10|1.15275
22:31:11|1.15275
22:31:11|1.15275
22:31:14|1.15275
22:31:15|1.15275
22:31:16|1.15275
22:31:17|1.15275
22:31:18|1.15275
22:31:18|1.15275
22:31:20|1.15275
22:31:21|1.15275
22:31:22|1.15275
22:31:23|1.15275
22:31:24|1.15275
22:31:25|1.15275
22:31:26|1.15275
22:31:28|1.15275
22:31:29|1.15275
22:31:29|1.15275
22:31:32|1.15275
22:31:32|1.15275
22:31:33|1.15275
22:31:34|1.15275
22:31:35|1.15275
22:31:36|1.15275
22:31:37|1.15275
22:31:38|1.15275
22:31:39|1.15275
22:31:40|1.15275
22:31:41|1.15275
22:31:42|1.15275
22:31:44|1.15275
22:31:44|1.15275
22:31:46|1.15275
22:31:46|1.15275
22:31:47|1.15275
22:31:48|1.15275
22:31:50|1.15275
22:31:50|1.15275
22:31:52|1.15275
22:31:52|1.15275
22:31:54|1.15275
22:31:54|1.15275
22:31:55|1.15275
22:31:56|1.15275
22:31:57|1.15275
22:31:58|1.15275
22:31:59|1.15275
22:32:01|1.15275
22:32:02|1.15275
22:32:03|1.15275
22:32:03|1.15275
22:32:05|1.15275
22:32:06|1.15275
22:32:06|1.15275
22:32:07|1.15275
22:32:09|1.15275
22:32:10|1.15275
22:32:10|1.15275
22:32:12|1.15275
22:32:13|1.15275
22:32:14|1.15275
22:32:15|1.15275
22:32:16|1.15275
22:32:17|1.15275
22:32:18|1.15275
22:32:19|1.15275
22:32:19|1.15275
22:32:21|1.15275
22:32:22|1.15275
22:32:23|1.15275
22:32:23|1.15275
22:32:24|1.15275
22:32:26|1.15275
22:32:26|1.15275
22:32:27|1.15275
22:32:28|1.15275
22:32:30|1.15275
22:32:32|1.15275
22:32:32|1.15275
22:32:33|1.15275
22:32:34|1.15275
22:32:36|1.15275
22:32:37|1.15275
22:32:38|1.15275
22:32:39|1.15275
22:32:40|1.15275
22:32:41|1.15275
22:32:42|1.15275
22:32:43|1.15275
22:32:44|1.15275
22:32:45|1.15275
22:32:46|1.15275
22:32:47|1.15275
22:32:48|1.15275
22:32:49|1.15275
22:32:50|1.15275
22:32:51|1.15275
22:32:52|1.15275
22:32:53|1.15275
22:32:54|1.15275
22:32:55|1.15275
22:32:56|1.15275
22:32:57|1.15275
22:32:58|1.15275
22:32:59|1.15275
22:33:00|1.15275
22:33:02|1.15275
22:33:02|1.15275
22:33:03|1.15275
22:33:05|1.15275
22:33:05|1.15275
22:33:07|1.15275
22:33:08|1.15275
22:33:09|1.15275
22:33:10|1.15275
22:33:11|1.15275
22:33:12|1.15275
22:33:13|1.15275
22:33:14|1.15275
22:33:15|1.15318
22:33:16|1.15318
22:33:17|1.15318
22:33:18|1.15318
22:33:20|1.15318
22:33:20|1.15318
22:33:21|1.15318
22:33:22|1.15318
22:33:23|1.15318
22:33:24|1.15318
22:33:25|1.15318
22:33:26|1.15318
22:33:27|1.15318
22:33:29|1.15318
22:33:30|1.15318
22:33:31|1.15318
22:33:32|1.15318
22:33:34|1.15318
22:33:36|1.15318
22:33:37|1.15318
22:33:38|1.15318
22:33:40|1.15318
22:33:41|1.15318
22:33:41|1.15318
22:33:43|1.15318
22:33:44|1.15318
22:33:46|1.15318
22:33:51|1.15318
22:33:52|1.15318
22:33:53|1.15318
22:33:54|1.15318
22:33:55|1.15318
22:33:56|1.15318
22:33:57|1.15318
22:33:58|1.15318
22:33:59|1.15318
22:34:00|1.15318
22:34:01|1.15318
22:34:02|1.15318
22:34:03|1.15318
22:34:04|1.15318
22:34:05|1.15318
22:34:06|1.15318
22:34:07|1.15318
22:34:08|1.15318
22:34:09|1.15318
22:34:10|1.15318
22:34:12|1.15318
22:34:12|1.15318
22:34:13|1.15318
22:34:15|1.15318
22:34:15|1.15318
22:34:17|1.15318
22:34:17|1.15318
22:34:18|1.15318
22:34:19|1.15318
22:34:20|1.15318
22:34:21|1.15318
22:34:22|1.15318
22:34:23|1.15318
22:34:24|1.15318
22:34:25|1.15318
22:34:27|1.15318
22:34:28|1.15318
22:34:29|1.15318
22:34:31|1.15318
22:34:31|1.15318
22:34:32|1.15318
22:34:34|1.15318
22:34:36|1.15318
22:34:37|1.15318
22:34:39|1.15318
22:34:40|1.15318
22:34:41|1.15318
22:34:42|1.15318
22:34:43|1.15318
22:34:44|1.15318
22:34:46|1.15318
22:34:46|1.15318
22:34:47|1.15318
22:34:48|1.15318
22:34:49|1.15318
22:34:50|1.15318
22:34:51|1.15318
22:34:52|1.15318
22:34:54|1.15318
22:34:54|1.15318
22:34:55|1.15318
22:34:57|1.15318
22:34:57|1.15318
22:34:58|1.15318
22:34:59|1.15318
22:35:00|1.15318
22:35:02|1.15318
22:35:02|1.15318
22:35:04|1.15318
22:35:05|1.15318
22:35:06|1.15318
22:35:07|1.15318
22:35:08|1.15318
22:35:08|1.15318
22:35:09|1.15318
22:35:12|1.15318
22:35:12|1.15318
22:35:13|1.15318
22:35:14|1.15318
22:35:15|1.15318
22:35:17|1.15318
22:35:18|1.15318
22:35:18|1.15318
22:35:19|1.15318
22:35:20|1.15318
22:35:21|1.15318
22:35:22|1.15318
22:35:23|1.15318
22:35:24|1.15318
22:35:26|1.15318
22:35:28|1.15318
22:35:28|1.15318
22:35:30|1.15318
22:35:31|1.15318
22:35:33|1.15318
22:35:34|1.15318
22:35:36|1.15318
22:35:36|1.15318
22:35:37|1.15318
22:35:39|1.15318
22:35:39|1.15318
22:35:40|1.1532
22:35:42|1.1532
22:35:43|1.1532
22:35:44|1.1532
22:35:45|1.1532
22:35:47|1.1532
22:35:47|1.1532
22:35:48|1.1532
22:35:49|1.1532
22:35:50|1.1532
22:35:51|1.1532
22:35:52|1.1532
22:35:53|1.1532
22:35:54|1.1532
22:35:55|1.1532
22:35:57|1.1532
22:35:58|1.1532
22:35:59|1.1532
22:36:00|1.1532
22:36:01|1.1532
22:36:01|1.1532
22:36:03|1.1532
22:36:04|1.1532
22:36:05|1.1532
22:36:05|1.1532
22:36:06|1.1532
22:36:07|1.1532
22:36:09|1.1532
22:36:10|1.1532
22:36:10|1.1532
22:36:11|1.1532
22:36:13|1.1532
22:36:13|1.1532
22:36:15|1.1532
22:36:16|1.1532
22:36:17|1.15317
22:36:18|1.15317
22:36:19|1.15317
22:36:20|1.15317
22:36:21|1.15317
22:36:22|1.15317
22:36:23|1.15317
22:36:23|1.15317
22:36:25|1.15317
22:36:25|1.15317
22:36:27|1.15317
22:36:27|1.15317
22:36:29|1.15317
22:36:30|1.15317
22:36:31|1.15317
22:36:33|1.15317
22:36:34|1.15317
22:36:35|1.15317
22:36:37|1.15317
22:36:39|1.15317
22:36:39|1.15317
22:36:41|1.15317
22:36:42|1.15317
22:36:43|1.15317
22:36:44|1.15317
22:36:44|1.15317
22:36:46|1.15317
22:36:48|1.15317
22:36:48|1.15317
22:36:50|1.15317
22:36:50|1.15317
22:36:51|1.15317
22:36:53|1.15317
22:36:53|1.15317
22:36:54|1.15317
22:36:56|1.15317
22:36:56|1.15317
22:36:57|1.15317
22:36:58|1.15317
22:36:59|1.15317
22:37:01|1.15317
22:37:03|1.15317
22:37:03|1.15317
22:37:05|1.15317
22:37:06|1.15317
22:37:06|1.15317
22:37:07|1.15317
22:37:08|1.15317
22:37:09|1.15317
22:37:10|1.15317
22:37:11|1.15317
22:37:12|1.15317
22:37:14|1.15317
22:37:14|1.15317
22:37:15|1.15243
22:37:16|1.15243
22:37:17|1.15243
22:37:18|1.15243
22:37:19|1.15243
22:37:20|1.15243
22:37:22|1.15243
22:37:23|1.15243
22:37:24|1.15243
22:37:25|1.15243
22:37:31|1.15243
22:37:31|1.15243
22:37:33|1.15243
22:37:35|1.15243
22:37:36|1.15243
22:37:37|1.15243
22:37:39|1.15243
22:37:39|1.15243
22:37:41|1.15243
22:37:42|1.15243
22:37:42|1.15243
22:37:44|1.15243
22:37:44|1.15243
22:37:45|1.15243
22:37:47|1.15243
22:37:48|1.15243
22:37:49|1.15243
22:37:50|1.15243
22:37:51|1.15243
22:37:52|1.15243
22:37:53|1.15243
22:37:55|1.15243
22:37:56|1.15243
22:37:56|1.15243
22:37:57|1.15243
22:37:59|1.15243
22:37:59|1.15243
22:38:01|1.15243
22:38:01|1.15243
22:38:03|1.15243
22:38:04|1.15243
22:38:05|1.15243
22:38:06|1.15243
22:38:08|1.15243
22:38:08|1.15243
22:38:09|1.15243
22:38:10|1.15243
22:38:11|1.15243
22:38:13|1.15243
22:38:13|1.15243
22:38:14|1.15243
22:38:15|1.15243
22:38:16|1.15243
22:38:17|1.15243
22:38:19|1.15243
22:38:20|1.15243
22:38:21|1.15243
22:38:23|1.15243
22:38:24|1.15243
22:38:25|1.15243
22:38:26|1.15243
22:38:27|1.15243
22:38:28|1.15243
22:38:29|1.15243
22:38:30|1.15243
22:38:31|1.15243
22:38:32|1.15243
22:38:33|1.15243
22:38:35|1.15243
22:38:36|1.15243
22:38:37|1.15243
22:38:38|1.15243
22:38:40|1.15243
22:38:41|1.15243
22:38:42|1.15243
22:38:43|1.15243
22:38:44|1.15243
22:38:45|1.15243
22:38:46|1.15243
22:38:47|1.15243
22:38:49|1.15243
22:38:50|1.15243
22:38:51|1.15243
22:38:52|1.15243
22:38:53|1.15243
22:38:54|1.15243
22:38:55|1.15243
22:38:56|1.15243
22:38:57|1.15243
22:38:58|1.15243
22:38:59|1.15243
22:39:00|1.15243
22:39:01|1.15243
22:39:02|1.15243
22:39:03|1.15243
22:39:04|1.15243
22:39:05|1.15243
22:39:06|1.15243
22:39:07|1.15243
22:39:08|1.15243
22:39:09|1.15243
22:39:10|1.15243
22:39:11|1.15243
22:39:13|1.15243
22:39:13|1.15243
22:39:14|1.15243
22:39:15|1.15243
22:39:16|1.15243
22:39:17|1.15243
22:39:19|1.15243
22:39:19|1.15243
22:39:21|1.15243
22:39:22|1.153
22:39:24|1.15309
22:39:25|1.15309
22:39:26|1.15309
22:39:27|1.15309
22:39:28|1.15309
22:39:29|1.15309
22:39:30|1.15309
22:39:31|1.15309
22:39:32|1.15309
22:39:33|1.15309
22:39:34|1.15309
22:39:35|1.15309
22:39:36|1.15309
22:39:38|1.15309
22:39:39|1.15309
22:39:41|1.15309
22:39:42|1.15245
22:39:44|1.15245
22:39:45|1.15478
22:39:46|1.15478
22:39:47|1.15478
22:39:48|1.15478
22:39:49|1.15478
22:39:50|1.15478
22:39:52|1.15478
22:39:53|1.15478
22:39:54|1.15478
22:39:55|1.15478
22:39:57|1.15478
22:39:58|1.15478
22:39:59|1.15478
22:40:00|1.15478
22:40:00|1.15478
22:40:03|1.15478
22:40:04|1.15478
22:40:04|1.15478
22:40:05|1.15478
22:40:06|1.15478
22:40:07|1.15478
22:40:08|1.15478
22:40:09|1.15478
22:40:10|1.15478
22:40:12|1.15478
22:40:12|1.15478
22:40:13|1.15478
22:40:14|1.15478
22:40:15|1.15478
22:40:17|1.15478
22:40:18|1.15478
22:40:19|1.15478
22:40:20|1.15478
22:40:21|1.15478
22:40:22|1.15478
22:40:23|1.15478
22:40:24|1.15478
22:40:25|1.15478
22:40:26|1.15478
22:40:27|1.15478
22:40:28|1.15478
22:40:29|1.15478
22:40:30|1.15478
22:40:31|1.15478
22:40:32|1.15478
22:40:33|1.15478
22:40:34|1.15478
22:40:35|1.15478
22:40:37|1.15478
22:40:37|1.15478
22:40:40|1.15478
22:40:40|1.15478
22:40:41|1.15478
22:40:42|1.15478
22:40:43|1.15478
22:40:45|1.15478
22:40:45|1.15478
22:40:46|1.15478
22:40:47|1.15478
22:40:49|1.15478
22:40:49|1.15478
22:40:50|1.15478
22:40:52|1.15478
22:40:52|1.15478
22:40:54|1.15478
22:40:54|1.15478
22:40:55|1.15478
22:40:58|1.15478
22:40:58|1.15478
22:41:00|1.15478
22:41:00|1.15478
22:41:02|1.15478
22:41:03|1.15478
22:41:04|1.15478
22:41:05|1.15478
22:41:06|1.15478
22:41:07|1.15478
22:41:09|1.15478
22:41:09|1.15473
22:41:10|1.15473
22:41:11|1.15473
22:41:12|1.15473
22:41:13|1.15473
22:41:15|1.15473
22:41:16|1.15473
22:41:17|1.15255
22:41:18|1.15255
22:41:20|1.15255
22:41:20|1.15255
22:41:21|1.15255
22:41:22|1.15255
22:41:23|1.15255
22:41:24|1.15246
22:41:25|1.15246
22:41:26|1.15246
22:41:27|1.15246
22:41:28|1.15246
22:41:29|1.15266
22:41:30|1.15266
22:41:32|1.15266
22:41:32|1.15266
22:41:33|1.15266
22:41:35|1.15266
22:41:36|1.15266
22:41:37|1.15266
22:41:39|1.15266
22:41:40|1.15266
22:41:41|1.15266
22:41:43|1.15266
22:41:44|1.15266
22:41:46|1.15266
22:41:46|1.15266
22:41:48|1.15266
22:41:48|1.15266
22:41:50|1.15266
22:41:50|1.15266
22:41:51|1.15266
22:41:52|1.15266
22:41:53|1.15467
22:41:54|1.15467
22:41:55|1.15467
22:41:56|1.15467
22:41:58|1.15467
22:41:58|1.15467
22:41:59|1.15467
22:42:00|1.15467
22:42:03|1.15467
22:42:04|1.15467
22:42:05|1.15467
22:42:07|1.15467
22:42:07|1.15467
22:42:09|1.15467
22:42:10|1.15467
22:42:11|1.15467
22:42:12|1.15467
22:42:13|1.15467
22:42:14|1.15467
22:42:15|1.15467
22:42:16|1.15467
22:42:17|1.15467
22:42:18|1.15467
22:42:19|1.15467
22:42:20|1.15467
22:42:21|1.15467
22:42:23|1.15467
22:42:24|1.15467
22:42:25|1.15467
22:42:26|1.15467
22:42:27|1.15467
22:42:28|1.15467
22:42:29|1.15467
22:42:29|1.15467
22:42:30|1.15467
22:42:31|1.15467
22:42:33|1.15467
22:42:34|1.15467
22:42:35|1.15467
22:42:36|1.15467
22:42:37|1.15467
22:42:37|1.15467
22:42:38|1.15467
22:42:40|1.15467
22:42:41|1.15467
22:42:43|1.15467
22:42:43|1.15467
22:42:44|1.15467
22:42:46|1.15467
22:42:48|1.15467
22:42:49|1.15467
22:42:49|1.15467
22:42:51|1.15467
22:42:52|1.15467
22:42:52|1.15467
22:42:54|1.15467
22:42:55|1.15467
22:42:55|1.15467
22:42:57|1.15467
22:42:58|1.15467
22:42:59|1.15467
22:43:00|1.15467
22:43:01|1.15467
22:43:02|1.15467
22:43:03|1.15467
22:43:04|1.15467
22:43:05|1.15467
22:43:06|1.15467
22:43:07|1.15467
22:43:08|1.15467
22:43:09|1.15467
22:43:10|1.15467
22:43:11|1.15467
22:43:12|1.15467
22:43:13|1.15467
22:43:14|1.15467
22:43:15|1.15467
22:43:16|1.15467
22:43:18|1.15467
22:43:19|1.15467
22:43:20|1.15467
22:43:21|1.15467
22:43:22|1.15467
22:43:23|1.155
22:43:25|1.155
22:43:25|1.155
22:43:26|1.155
22:43:28|1.155
22:43:29|1.155
22:43:29|1.155
22:43:30|1.155
22:43:32|1.155
22:43:34|1.155
22:43:34|1.155
22:43:35|1.155
22:43:37|1.155
22:43:38|1.155
22:43:39|1.155
22:43:41|1.155
22:43:43|1.15486
22:43:44|1.15486
22:43:46|1.15324
22:43:48|1.15324
22:43:48|1.15324
22:43:50|1.15324
22:43:50|1.15324
22:43:51|1.15324
22:43:52|1.1527
22:43:53|1.1527
22:43:54|1.1527
22:43:55|1.1527
22:43:56|1.1527
22:43:57|1.1527
22:43:58|1.1527
22:44:01|1.1527
22:44:02|1.1527
22:44:03|1.1527
22:44:05|1.15387
22:44:06|1.15387
22:44:07|1.15387
22:44:08|1.15387
22:44:09|1.15387
22:44:10|1.15387
22:44:11|1.15387
22:44:12|1.15387
22:44:13|1.15387
22:44:14|1.15387
22:44:15|1.15387
22:44:16|1.15387
22:44:17|1.15387
22:44:18|1.15387
22:44:19|1.15387
22:44:20|1.15387
22:44:21|1.1527
22:44:22|1.1527
22:44:23|1.1527
22:44:24|1.1527
22:44:25|1.1527
22:44:26|1.15351
22:44:27|1.15351
22:44:28|1.15351
22:44:29|1.15351
22:44:30|1.15351
22:44:31|1.15351
22:44:32|1.15351
22:44:33|1.15351
22:44:34|1.15351
22:44:35|1.15351
22:44:36|1.15351
22:44:37|1.15351
22:44:38|1.15351
22:44:39|1.15379
22:44:41|1.15379
22:44:43|1.15379
22:44:43|1.15379
22:44:44|1.15379
22:44:45|1.15379
22:44:46|1.15379
22:44:48|1.15391
22:44:48|1.15391
22:44:49|1.15391
22:44:51|1.15391
22:44:53|1.15391
22:44:53|1.15391
22:44:54|1.15391
22:44:55|1.15391
22:44:56|1.15391
22:44:57|1.15391
22:44:58|1.15391
22:44:59|1.15391
22:45:00|1.15391
22:45:01|1.15391
22:45:03|1.15391
22:45:04|1.15391
22:45:05|1.15391
22:45:06|1.15391
22:45:07|1.15391
22:45:09|1.15391
22:45:11|1.15391
22:45:12|1.15381
22:45:13|1.15381
22:45:13|1.15381
22:45:14|1.15381
22:45:15|1.15381
22:45:17|1.15381
22:45:18|1.15381
22:45:20|1.15381
22:45:21|1.15381
22:45:21|1.1527
22:45:22|1.1527
22:45:23|1.1527
22:45:24|1.1527
22:45:25|1.1527
22:45:27|1.15377
22:45:27|1.15377
22:45:28|1.15377
22:45:29|1.15377
22:45:30|1.15431
22:45:31|1.15431
22:45:32|1.15431
22:45:33|1.15431
22:45:35|1.15431
22:45:36|1.15431
22:45:37|1.15431
22:45:38|1.15431
22:45:39|1.15431
22:45:40|1.15431
22:45:42|1.15431
22:45:42|1.15431
22:45:43|1.15431
22:45:44|1.15431
22:45:45|1.15431
22:45:46|1.15431
22:45:47|1.15431
22:45:48|1.15431
22:45:49|1.15431
22:45:51|1.15431
22:45:52|1.15431
22:45:53|1.15431
22:45:55|1.15431
22:45:56|1.15431
22:45:57|1.15431
22:45:58|1.15431
22:45:58|1.15431
22:45:59|1.15431
22:46:00|1.15431
22:46:03|1.15431
22:46:04|1.15431
22:46:05|1.15431
22:46:06|1.15431
22:46:07|1.15431
22:46:08|1.15431
22:46:08|1.15431
22:46:11|1.15431
22:46:12|1.15431
22:46:13|1.15431
22:46:14|1.15431
22:46:15|1.15431
22:46:16|1.15431
22:46:17|1.15431
22:46:18|1.15431
22:46:19|1.15431
22:46:20|1.15431
22:46:21|1.15431
22:46:22|1.15431
22:46:24|1.15431
22:46:25|1.15431
22:46:25|1.15431
22:46:26|1.15431
22:46:27|1.15353
22:46:28|1.15353
22:46:29|1.15353
22:46:31|1.15353
22:46:31|1.15353
22:46:32|1.15408
22:46:33|1.15408
22:46:34|1.15408
22:46:35|1.15408
22:46:36|1.15408
22:46:37|1.15408
22:46:38|1.15408
22:46:39|1.15408
22:46:40|1.15408
22:46:42|1.15408
22:46:43|1.15169
22:46:45|1.15169
22:46:46|1.15169
22:46:47|1.15169
22:46:48|1.15169
22:46:49|1.15169
22:46:50|1.15169
22:46:51|1.15169
22:46:52|1.15169
22:46:53|1.15169
22:46:55|1.15169
22:46:55|1.15169
22:46:57|1.15169
22:46:57|1.15169
22:46:59|1.15169
22:46:59|1.15169
22:47:01|1.15169
22:47:01|1.15169
22:47:02|1.15169
22:47:03|1.15169
22:47:05|1.15169
22:47:07|1.15169
22:47:08|1.15169
22:47:09|1.15169
22:47:10|1.15169
22:47:12|1.15169
22:47:13|1.15169
22:47:14|1.15169
22:47:15|1.15169
22:47:16|1.15169
22:47:17|1.15169
22:47:18|1.15169
22:47:20|1.15169
22:47:21|1.15169
22:47:22|1.15169
22:47:22|1.15169
22:47:24|1.15169
22:47:25|1.15169
22:47:26|1.15169
22:47:27|1.15169
22:47:28|1.15169
22:47:29|1.15169
22:47:30|1.15169
22:47:31|1.15169
22:47:32|1.15169
22:47:33|1.15169
22:47:34|1.15143
22:47:35|1.15143
22:47:35|1.15143
22:47:36|1.15195
22:47:38|1.15195
22:47:39|1.15195
22:47:40|1.15195
22:47:41|1.15195
22:47:42|1.15195
22:47:44|1.15195
22:47:45|1.15195
22:47:47|1.15195
22:47:48|1.15195
22:47:49|1.15195
22:47:50|1.15195
22:47:51|1.15195
22:47:52|1.15195
22:47:53|1.15195
22:47:54|1.15195
22:47:55|1.15195
22:47:56|1.15195
22:47:58|1.15195
22:47:58|1.15195
22:47:59|1.15195
22:48:01|1.15195
22:48:02|1.15158
22:48:03|1.15158
22:48:04|1.15158
22:48:05|1.15158
22:48:07|1.15158
22:48:08|1.15158
22:48:09|1.15158
22:48:10|1.15158
22:48:11|1.15158
22:48:12|1.15158
22:48:13|1.15158
22:48:14|1.15158
22:48:15|1.15158
22:48:16|1.15158
22:48:17|1.15158
22:48:18|1.15158
22:48:19|1.15158
22:48:20|1.15158
22:48:21|1.15158
22:48:22|1.15158
22:48:23|1.15158
22:48:24|1.15158
22:48:25|1.15158
22:48:27|1.15158
22:48:28|1.15158
22:48:29|1.15158
22:48:29|1.15158
22:48:31|1.15158
22:48:31|1.15158
22:48:33|1.15158
22:48:33|1.15158
22:48:35|1.15158
22:48:35|1.15158
22:48:37|1.15158
22:48:38|1.15158
22:48:39|1.15158
22:48:40|1.15158
22:48:42|1.15158
22:48:43|1.15158
22:48:44|1.15158
22:48:46|1.15158
22:48:48|1.15158
22:48:48|1.15156
22:48:50|1.15156
22:48:51|1.15156
22:48:51|1.15156
22:48:52|1.15156
22:48:54|1.15156
22:48:54|1.15156
22:48:55|1.15156
22:48:56|1.15156
22:48:57|1.15156
22:48:59|1.15156
22:48:59|1.15156
22:49:01|1.15156
22:49:03|1.15156
22:49:04|1.15156
22:49:05|1.15156
22:49:06|1.15156
22:49:07|1.15156
22:49:08|1.15156
22:49:09|1.15156
22:49:10|1.15156
22:49:12|1.15156
22:49:13|1.15156
22:49:13|1.15156
22:49:14|1.15156
22:49:16|1.15156
22:49:17|1.15156
22:49:18|1.15156
22:49:19|1.15156
22:49:20|1.15156
22:49:21|1.15156
22:49:22|1.15156
22:49:24|1.15156
22:49:25|1.15156
22:49:27|1.15156
22:49:27|1.15156
22:49:28|1.15156
22:49:29|1.15156
22:49:30|1.15156
22:49:31|1.15156
22:49:32|1.15156
22:49:33|1.15156
22:49:34|1.15156
22:49:35|1.15156
22:49:36|1.15156
22:49:38|1.15156
22:49:38|1.15156
22:49:40|1.15156
22:49:41|1.15156
22:49:41|1.15156
22:49:42|1.15156
22:49:43|1.15156
22:49:45|1.15156
22:49:46|1.15156
22:49:47|1.15156
22:49:49|1.15156
22:49:50|1.15156
22:49:51|1.15156
22:49:52|1.15156
22:49:53|1.15156
22:49:54|1.15156
22:49:55|1.15156
22:49:56|1.15156
22:49:57|1.15156
22:49:57|1.15156
22:49:59|1.15156
22:50:00|1.15156
22:50:01|1.15156
22:50:03|1.15156
22:50:05|1.15156
22:50:06|1.15163
22:50:08|1.15163
22:50:09|1.15163
22:50:11|1.15163
22:50:11|1.15163
22:50:13|1.15163
22:50:13|1.15163
22:50:15|1.15239
22:50:16|1.15242
22:50:18|1.15242
22:50:19|1.15242
22:50:20|1.15242
22:50:21|1.15242
22:50:22|1.15242
22:50:23|1.15242
22:50:24|1.15242
22:50:25|1.15242
22:50:26|1.15242
22:50:27|1.15242
22:50:28|1.15242
22:50:29|1.15341
22:50:30|1.15341
22:50:31|1.15341
22:50:32|1.15341
22:50:33|1.15341
22:50:34|1.15341
22:50:35|1.15341
22:50:36|1.15341
22:50:37|1.15341
22:50:38|1.15341
22:50:39|1.15341
22:50:40|1.15341
22:50:41|1.15341
22:50:42|1.15341
22:50:43|1.15341
22:50:44|1.15341
22:50:45|1.15341
22:50:47|1.15341
22:50:49|1.15341
22:50:50|1.15341
22:50:50|1.15341
22:50:52|1.15341
22:50:53|1.15341
22:50:53|1.15341
22:50:54|1.15341
22:50:55|1.15341
22:50:56|1.15341
22:50:58|1.15341
22:50:59|1.15341
22:50:59|1.15341
22:51:02|1.15341
22:51:02|1.15341
22:51:03|1.15341
22:51:04|1.15341
22:51:05|1.15341
22:51:06|1.15341
22:51:07|1.15341
22:51:08|1.15341
22:51:09|1.15341
22:51:10|1.15341
22:51:11|1.15231
22:51:12|1.15231
22:51:13|1.15231
22:51:14|1.15231
22:51:15|1.15231
22:51:17|1.15231
22:51:17|1.15231
22:51:19|1.15231
22:51:20|1.15231
22:51:21|1.15231
22:51:22|1.15231
22:51:23|1.15231
22:51:24|1.15231
22:51:25|1.15231
22:51:26|1.15231
22:51:27|1.15231
22:51:28|1.15231
22:51:29|1.15231
22:51:30|1.15231
22:51:31|1.15231
22:51:32|1.15231
22:51:33|1.15231
22:51:34|1.15231
22:51:35|1.15231
22:51:36|1.152
22:51:37|1.152
22:51:38|1.152
22:51:39|1.152
22:51:40|1.152
22:51:41|1.152
22:51:42|1.152
22:51:43|1.152
22:51:44|1.152
22:51:45|1.152
22:51:46|1.152
22:51:48|1.152
22:51:49|1.152
22:51:51|1.152
22:51:51|1.152
22:51:52|1.152
22:51:53|1.152
22:51:54|1.152
22:51:56|1.152
22:51:56|1.152
22:51:57|1.152
22:51:59|1.152
22:52:00|1.152
22:52:01|1.152
22:52:01|1.152
22:52:02|1.152
22:52:04|1.152
22:52:05|1.152
22:52:05|1.152
22:52:07|1.152
22:52:07|1.152
22:52:08|1.152
22:52:09|1.152
22:52:12|1.152
22:52:12|1.152
22:52:13|1.152
22:52:14|1.152
22:52:16|1.152
22:52:16|1.152
22:52:17|1.152
22:52:18|1.152
22:52:20|1.152
22:52:21|1.152
22:52:22|1.152
22:52:23|1.152
22:52:24|1.152
22:52:25|1.152
22:52:27|1.152
22:52:28|1.152
22:52:29|1.152
22:52:30|1.152
22:52:31|1.152
22:52:31|1.152
22:52:33|1.152
22:52:34|1.152
22:52:35|1.152
22:52:36|1.152
22:52:37|1.152
22:52:37|1.152
22:52:38|1.152
22:52:39|1.152
22:52:40|1.152
22:52:42|1.152
22:52:43|1.152
22:52:44|1.152
22:52:45|1.15111
22:52:45|1.15111
22:52:46|1.15111
22:52:48|1.15111
22:52:50|1.15111
22:52:51|1.15111
22:52:52|1.15111
22:52:53|1.15111
22:52:54|1.15111
22:52:55|1.15106
22:52:56|1.15106
22:52:57|1.151
22:52:58|1.151
22:52:59|1.151
22:53:00|1.151
22:53:01|1.151
22:53:02|1.151
22:53:03|1.151
22:53:04|1.151
22:53:05|1.151
22:53:06|1.151
22:53:07|1.151
22:53:08|1.151
22:53:09|1.151
22:53:10|1.151
22:53:11|1.151
22:53:12|1.151
22:53:13|1.151
22:53:14|1.151
22:53:15|1.151
22:53:16|1.151
22:53:17|1.151
22:53:18|1.151
22:53:19|1.151
22:53:20|1.151
22:53:21|1.151
22:53:22|1.151
22:53:23|1.151
22:53:24|1.151
22:53:25|1.151
22:53:26|1.151
22:53:27|1.151
22:53:28|1.151
22:53:29|1.151
22:53:30|1.151
22:53:32|1.151
22:53:32|1.151
22:53:33|1.151
22:53:34|1.151
22:53:35|1.151
22:53:36|1.151
22:53:38|1.151
22:53:38|1.151
22:53:39|1.151
22:53:41|1.151
22:53:42|1.151
22:53:43|1.151
22:53:44|1.151
22:53:45|1.151
22:53:46|1.151
22:53:47|1.151
22:53:48|1.151
22:53:49|1.151
22:53:50|1.151
22:53:51|1.151
22:53:52|1.151
22:53:53|1.151
22:53:54|1.151
22:53:55|1.151
22:53:56|1.151
22:53:58|1.151
22:53:59|1.151
22:53:59|1.151
22:54:00|1.151
22:54:02|1.151
22:54:04|1.151
22:54:05|1.151
22:54:06|1.151
22:54:07|1.151
22:54:08|1.151
22:54:09|1.151
22:54:11|1.151
22:54:11|1.151
22:54:13|1.151
22:54:15|1.151
22:54:16|1.15224
22:54:18|1.15224
22:54:18|1.15224
22:54:20|1.15224
22:54:20|1.15224
22:54:21|1.15224
22:54:22|1.15224
22:54:23|1.15224
22:54:25|1.15224
22:54:25|1.15224
22:54:26|1.15224
22:54:27|1.15224
22:54:29|1.15224
22:54:29|1.15224
22:54:31|1.15224
22:54:31|1.15224
22:54:33|1.15224
22:54:33|1.15224
22:54:34|1.15224
22:54:35|1.15224
22:54:36|1.15224
22:54:37|1.15198
22:54:38|1.15198
22:54:39|1.15198
22:54:41|1.15198
22:54:42|1.15198
22:54:43|1.15198
22:54:45|1.15198
22:54:47|1.15198
22:54:47|1.15198
22:54:48|1.15198
22:54:50|1.15198
22:54:52|1.15141
22:54:52|1.15141
22:54:53|1.15596
22:54:54|1.15596
22:54:55|1.15596
22:54:56|1.15596
22:54:57|1.15596
22:54:58|1.15596
22:54:59|1.15596
22:55:00|1.15596
22:55:01|1.15596
22:55:03|1.15596
22:55:05|1.15469
22:55:07|1.15469
22:55:07|1.15469
22:55:09|1.15469
22:55:10|1.15469
22:55:11|1.15469
22:55:11|1.15469
22:55:13|1.15469
22:55:14|1.15469
22:55:14|1.15469
22:55:15|1.15469
22:55:16|1.15469
22:55:17|1.15469
22:55:19|1.15469
22:55:20|1.15469
22:55:20|1.15469
22:55:22|1.15469
22:55:22|1.15469
22:55:24|1.15469
22:55:25|1.15469
22:55:26|1.15469
22:55:27|1.15469
22:55:28|1.15469
22:55:29|1.15469
22:55:31|1.15574
22:55:33|1.15574
22:55:33|1.15574
22:55:35|1.15574
22:55:36|1.15574
22:55:37|1.15574
22:55:37|1.15574
22:55:39|1.15574
22:55:39|1.15574
22:55:41|1.15574
22:55:42|1.15574
22:55:43|1.15574
22:55:44|1.15574
22:55:44|1.15574
22:55:46|1.15574
22:55:47|1.15506
22:55:47|1.15506
22:55:48|1.15506
22:55:50|1.15506
22:55:51|1.15506
22:55:51|1.15506
22:55:53|1.15506
22:55:54|1.15506
22:55:56|1.15506
22:55:58|1.15506
22:55:58|1.15506
22:55:59|1.15575
22:56:00|1.15575
22:56:02|1.15575
22:56:04|1.15575
22:56:05|1.15575
22:56:07|1.15575
22:56:08|1.15575
22:56:08|1.15575
22:56:10|1.15575
22:56:11|1.15575
22:56:12|1.15575
22:56:13|1.15575
22:56:14|1.15575
22:56:15|1.15575
22:56:16|1.15575
22:56:17|1.15575
22:56:18|1.15575
22:56:19|1.15575
22:56:20|1.15575
22:56:21|1.15575
22:56:22|1.15575
22:56:23|1.15575
22:56:24|1.15575
22:56:25|1.15575
22:56:26|1.15575
22:56:28|1.15575
22:56:30|1.15575
22:56:30|1.15575
22:56:32|1.15575
22:56:33|1.15575
22:56:33|1.15563
22:56:35|1.15563
22:56:35|1.15563
22:56:37|1.15563
22:56:37|1.15563
22:56:38|1.15563
22:56:39|1.15563
22:56:40|1.15563
22:56:41|1.15563
22:56:43|1.15563
22:56:43|1.15563
22:56:45|1.15563
22:56:45|1.15563
22:56:47|1.15563
22:56:48|1.15563
22:56:48|1.15563
22:56:50|1.15563
22:56:51|1.15563
22:56:53|1.15651
22:56:54|1.15651
22:56:56|1.15651
22:56:58|1.15651
22:56:58|1.15651
22:57:00|1.15651
22:57:01|1.15651
22:57:03|1.15651
22:57:04|1.15643
22:57:04|1.15643
22:57:05|1.15643
22:57:07|1.15448
22:57:08|1.15448
22:57:10|1.15448
22:57:11|1.15448
22:57:12|1.154
22:57:13|1.154
22:57:14|1.154
22:57:14|1.154
22:57:15|1.154
22:57:16|1.154
22:57:18|1.154
22:57:19|1.154
22:57:21|1.154
22:57:21|1.154
22:57:23|1.154
22:57:23|1.154
22:57:25|1.154
22:57:26|1.154
22:57:27|1.154
22:57:28|1.154
22:57:29|1.154
22:57:30|1.154
22:57:31|1.154
22:57:32|1.154
22:57:33|1.154
22:57:34|1.154
22:57:35|1.154
22:57:36|1.154
22:57:37|1.154
22:57:38|1.154
22:57:39|1.154
22:57:40|1.154
22:57:41|1.154
22:57:42|1.154
22:57:43|1.154
22:57:44|1.154
22:57:45|1.154
22:57:46|1.154
22:57:47|1.154
22:57:48|1.154
22:57:49|1.154
22:57:50|1.154
22:57:51|1.154
22:57:53|1.154
22:57:55|1.154
22:57:56|1.154
22:57:56|1.154
22:57:58|1.154
22:57:58|1.154
22:57:59|1.154
22:58:01|1.154
22:58:03|1.154
22:58:03|1.154
22:58:04|1.154
22:58:05|1.154
22:58:07|1.154
22:58:08|1.154
22:58:10|1.154
22:58:11|1.154
22:58:11|1.154
22:58:13|1.154
22:58:14|1.154
22:58:15|1.154
22:58:16|1.154
22:58:18|1.154
22:58:19|1.154
22:58:20|1.154
22:58:21|1.154
22:58:22|1.154
22:58:24|1.154
22:58:25|1.154
22:58:26|1.154
22:58:26|1.154
22:58:28|1.154
22:58:29|1.154
22:58:29|1.154
22:58:31|1.154
22:58:32|1.154
22:58:33|1.154
22:58:33|1.154
22:58:35|1.154
22:58:35|1.154
22:58:36|1.154
22:58:38|1.154
22:58:39|1.154
22:58:40|1.154
22:58:41|1.154
22:58:42|1.154
22:58:43|1.154
22:58:43|1.154
22:58:44|1.154
22:58:46|1.154
22:58:47|1.154
22:58:47|1.154
22:58:48|1.154
22:58:49|1.154
22:58:50|1.154
22:58:52|1.154
22:58:53|1.154
22:58:54|1.154
22:58:55|1.154
22:58:55|1.155
22:58:56|1.156
22:58:58|1.156
22:58:59|1.156
22:59:00|1.156
22:59:01|1.156
22:59:02|1.156
22:59:03|1.156
22:59:04|1.156
22:59:05|1.156
22:59:06|1.156
22:59:08|1.156
22:59:08|1.156
22:59:11|1.156
22:59:12|1.156
22:59:13|1.156
22:59:14|1.156
22:59:15|1.156
22:59:16|1.156
22:59:17|1.156
22:59:18|1.156
22:59:19|1.156
22:59:20|1.156
22:59:22|1.156
22:59:22|1.156
22:59:24|1.156
22:59:24|1.156
22:59:25|1.156
22:59:26|1.156
22:59:27|1.156
22:59:28|1.156
22:59:29|1.156
22:59:31|1.156
22:59:31|1.156
22:59:33|1.156
22:59:34|1.156
22:59:35|1.156
22:59:36|1.15674
22:59:37|1.15674
22:59:38|1.15674
22:59:39|1.15674
22:59:40|1.15674
22:59:41|1.15674
22:59:42|1.15674
22:59:43|1.15674
22:59:44|1.15674
22:59:45|1.15674
22:59:46|1.15674
22:59:47|1.15674
22:59:48|1.15674
22:59:49|1.15674
22:59:50|1.15674
22:59:51|1.15674
22:59:52|1.15674
22:59:53|1.15674
22:59:54|1.15674
22:59:55|1.15674
22:59:57|1.15673
22:59:59|1.15673
22:59:59|1.15673
23:00:00|1.15673
23:00:02|1.15673
23:00:03|1.15673
23:00:04|1.15673
23:00:05|1.15673
23:00:06|1.15673
23:00:07|1.15673
23:00:08|1.15673
23:00:09|1.15673
23:00:10|1.15673
23:00:11|1.15673
23:00:13|1.15673
23:00:14|1.15673
23:00:15|1.15673
23:00:17|1.15673
23:00:19|1.15673
23:00:19|1.15673
23:00:21|1.15673
23:00:21|1.15673
23:00:22|1.15673
23:00:23|1.15673
23:00:24|1.15673
23:00:26|1.15673
23:00:28|1.15673
23:00:29|1.15673
23:00:30|1.15673
23:00:32|1.15673
23:00:32|1.15673
23:00:34|1.15667
23:00:34|1.15667
23:00:35|1.15667
23:00:36|1.15667
23:00:37|1.15667
23:00:38|1.15667
23:00:39|1.15667
23:00:40|1.15667
23:00:41|1.15667
23:00:42|1.15667
23:00:43|1.15667
23:00:45|1.15667
23:00:45|1.15667
23:00:47|1.15667
23:00:48|1.15667
23:00:48|1.15667
23:00:50|1.15667
23:00:51|1.15667
23:00:52|1.15667
23:00:52|1.15667
23:00:53|1.15667
23:00:55|1.15667
23:00:57|1.15667
23:00:58|1.15667
23:01:00|1.15667
23:01:01|1.15667
23:01:02|1.15667
23:01:03|1.15667
23:01:05|1.15667
23:01:06|1.15667
23:01:08|1.15667
23:01:09|1.15667
23:01:10|1.15667
23:01:12|1.15667
23:01:12|1.15667
23:01:13|1.15667
23:01:14|1.15667
23:01:15|1.15667
23:01:17|1.15667
23:01:17|1.15667
23:01:18|1.15667
23:01:19|1.15667
23:01:20|1.15667
23:01:21|1.15667
23:01:22|1.15637
23:01:23|1.15637
23:01:24|1.15637
23:01:25|1.15637
23:01:26|1.15637
23:01:27|1.15637
23:01:28|1.15637
23:01:30|1.15637
23:01:30|1.15637
23:01:31|1.15637
23:01:32|1.15637
23:01:34|1.15637
23:01:35|1.15637
23:01:37|1.15637
23:01:37|1.15637
23:01:39|1.15637
23:01:39|1.15482
23:01:40|1.15482
23:01:41|1.15482
23:01:43|1.15482
23:01:44|1.15482
23:01:45|1.15482
23:01:45|1.15482
23:01:47|1.15482
23:01:48|1.15482
23:01:48|1.15482
23:01:50|1.15482
23:01:51|1.15482
23:01:52|1.15482
23:01:54|1.15482
23:01:54|1.15482
23:01:55|1.15482
23:01:56|1.15482
23:01:58|1.15482
23:01:59|1.15482
23:02:01|1.15482
23:02:03|1.15482
23:02:04|1.15482
23:02:05|1.15482
23:02:06|1.15482
23:02:07|1.1541
23:02:09|1.1541
23:02:10|1.1541
23:02:10|1.1541
23:02:12|1.1541
23:02:13|1.1541
23:02:14|1.1541
23:02:16|1.1541
23:02:16|1.1541
23:02:17|1.1541
23:02:19|1.1541
23:02:20|1.1541
23:02:21|1.1541
23:02:22|1.1541
23:02:23|1.152
23:02:24|1.152
23:02:25|1.152
23:02:26|1.15291
23:02:27|1.15291
23:02:28|1.15291
23:02:29|1.15291
23:02:30|1.15291
23:02:31|1.15291
23:02:32|1.15291
23:02:34|1.15291
23:02:35|1.15291
23:02:36|1.15291
23:02:37|1.15291
23:02:38|1.15291
23:02:39|1.15291
23:02:40|1.15291
23:02:41|1.15291
23:02:42|1.15291
23:02:43|1.15291
23:02:43|1.15291
23:02:45|1.15291
23:02:46|1.15291
23:02:47|1.15291
23:02:48|1.15291
23:02:49|1.15291
23:02:51|1.15291
23:02:52|1.15291
23:02:53|1.15291
23:02:54|1.15291
23:02:55|1.15291
23:02:56|1.15291
23:02:57|1.15291
23:02:58|1.15291
23:03:00|1.15291
23:03:01|1.15291
23:03:02|1.15291
23:03:04|1.15291
23:03:06|1.15291
23:03:07|1.15291
23:03:07|1.15291
23:03:09|1.15291
23:03:10|1.15291
23:03:11|1.15291
23:03:12|1.15291
23:03:13|1.15291
23:03:15|1.15291
23:03:15|1.15291
23:03:16|1.15291
23:03:18|1.15291
23:03:18|1.15291
23:03:20|1.15291
23:03:20|1.15291
23:03:21|1.15291
23:03:23|1.15291
23:03:24|1.15291
23:03:25|1.15291
23:03:26|1.15291
23:03:27|1.15291
23:03:28|1.15291
23:03:29|1.15291
23:03:30|1.15291
23:03:31|1.15291
23:03:32|1.15291
23:03:33|1.15291
23:03:34|1.15291
23:03:35|1.15291
23:03:36|1.15291
23:03:37|1.15291
23:03:38|1.15291
23:03:39|1.15291
23:03:40|1.15291
23:03:41|1.15291
23:03:42|1.15291
23:03:43|1.15291
23:03:44|1.15291
23:03:45|1.15291
23:03:46|1.15291
23:03:47|1.15291
23:03:48|1.15291
23:03:49|1.15291
23:03:50|1.15291
23:03:51|1.15291
23:03:52|1.15291
23:03:53|1.15291
23:03:54|1.15291
23:03:55|1.15291
23:03:56|1.15291
23:03:57|1.15291
23:03:58|1.15291
23:03:59|1.15291
23:04:01|1.15291
23:04:03|1.15429
23:04:04|1.15429
23:04:05|1.15429
23:04:06|1.15429
23:04:07|1.15429
23:04:08|1.15429
23:04:09|1.15429
23:04:10|1.15429
23:04:11|1.15429
23:04:12|1.15429
23:04:13|1.15429
23:04:14|1.15429
23:04:16|1.15429
23:04:17|1.15429
23:04:18|1.15429
23:04:19|1.15429
23:04:21|1.15429
23:04:22|1.15429
23:04:22|1.15438
23:04:24|1.15438
23:04:25|1.15438
23:04:26|1.15438
23:04:28|1.15438
23:04:28|1.15438
23:04:29|1.15438
23:04:31|1.15438
23:04:32|1.15438
23:04:33|1.15438
23:04:34|1.15438
23:04:35|1.15438
23:04:36|1.1556
23:04:37|1.1556
23:04:38|1.1556
23:04:39|1.1556
23:04:40|1.1556
23:04:41|1.1556
23:04:42|1.1556
23:04:43|1.1556
23:04:44|1.1556
23:04:45|1.1556
23:04:46|1.1556
23:04:47|1.1556
23:04:48|1.1556
23:04:49|1.1556
23:04:50|1.1556
23:04:51|1.1556
23:04:52|1.1556
23:04:53|1.1556
23:04:55|1.1556
23:04:55|1.1556
23:04:57|1.1556
23:04:57|1.1556
23:04:59|1.1556
23:05:00|1.1556
23:05:01|1.1556
23:05:03|1.1556
23:05:05|1.1556
23:05:05|1.1556
23:05:07|1.1556
23:05:08|1.1556
23:05:09|1.1556
23:05:10|1.1556
23:05:11|1.1556
23:05:12|1.1556
23:05:13|1.1556
23:05:14|1.1556
23:05:15|1.1556
23:05:16|1.1556
23:05:17|1.1556
23:05:18|1.1556
23:05:19|1.1556
23:05:20|1.1556
23:05:21|1.1556
23:05:22|1.1556
23:05:23|1.1556
23:05:24|1.1556
23:05:25|1.1556
23:05:26|1.1556
23:05:27|1.1556
23:05:28|1.1556
23:05:29|1.1556
23:05:30|1.1556
23:05:31|1.1556
23:05:32|1.1556
23:05:33|1.1556
23:05:34|1.1556
23:05:35|1.1556
23:05:36|1.1556
23:05:37|1.1556
23:05:39|1.1556
23:05:39|1.1556
23:05:40|1.15599
23:05:41|1.15599
23:05:42|1.15599
23:05:43|1.15599
23:05:44|1.15599
23:05:46|1.15599
23:05:47|1.15599
23:05:48|1.15599
23:05:48|1.15599
23:05:50|1.15599
23:05:50|1.15599
23:05:51|1.15599
23:05:52|1.15599
23:05:54|1.15599
23:05:55|1.15599
23:05:55|1.15599
23:05:57|1.15599
23:05:57|1.15599
23:05:58|1.15599
23:05:59|1.15599
23:06:02|1.15599
23:06:02|1.15599
23:06:04|1.15599
23:06:06|1.15599
23:06:07|1.15599
23:06:08|1.15599
23:06:10|1.15599
23:06:12|1.15599
23:06:13|1.15599
23:06:14|1.15599
23:06:15|1.15441
23:06:16|1.15441
23:06:17|1.15441
23:06:18|1.15441
23:06:19|1.15441
23:06:20|1.15441
23:06:21|1.15441
23:06:22|1.15441
23:06:23|1.15441
23:06:24|1.15441
23:06:25|1.15441
23:06:26|1.15441
23:06:27|1.15441
23:06:29|1.15441
23:06:29|1.15441
23:06:31|1.15441
23:06:31|1.15441
23:06:32|1.15441
23:06:33|1.15441
23:06:34|1.15441
23:06:36|1.15441
23:06:36|1.15441
23:06:37|1.15441
23:06:38|1.15441
23:06:39|1.15441
23:06:40|1.15441
23:06:41|1.15441
23:06:42|1.15441
23:06:43|1.15441
23:06:44|1.15441
23:06:45|1.15441
23:06:47|1.15441
23:06:48|1.15441
23:06:49|1.15441
23:06:50|1.15441
23:06:51|1.15441
23:06:52|1.15441
23:06:53|1.15441
23:06:54|1.15441
23:06:55|1.15441
23:06:56|1.15441
23:06:57|1.15441
23:06:58|1.15441
23:06:59|1.15441
23:07:00|1.15441
23:07:01|1.15441
23:07:02|1.15441
23:07:04|1.15441
23:07:06|1.15441
23:07:07|1.15441
23:07:09|1.15441
23:07:10|1.15441
23:07:11|1.15441
23:07:12|1.15441
23:07:14|1.15441
23:07:15|1.15441
23:07:16|1.15441
23:07:16|1.15441
23:07:17|1.15441
23:07:18|1.15441
23:07:20|1.15441
23:07:21|1.15441
23:07:23|1.15441
23:07:24|1.15441
23:07:24|1.15441
23:07:25|1.15441
23:07:26|1.15441
23:07:28|1.15441
23:07:28|1.15441
23:07:30|1.15441
23:07:31|1.15441
23:07:32|1.15441
23:07:33|1.15441
23:07:34|1.15441
23:07:35|1.15441
23:07:36|1.15441
23:07:37|1.15441
23:07:38|1.15441
23:07:39|1.15441
23:07:40|1.15441
23:07:41|1.15441
23:07:43|1.15441
23:07:44|1.15441
23:07:44|1.15441
23:07:46|1.15441
23:07:47|1.15441
23:07:48|1.15441
23:07:49|1.15441
23:07:50|1.15441
23:07:51|1.15441
23:07:52|1.15441
23:07:53|1.15441
23:07:54|1.15441
23:07:55|1.15441
23:07:56|1.15441
23:07:57|1.15441
23:07:58|1.15441
23:07:58|1.15441
23:08:00|1.15441
23:08:01|1.15441
23:08:01|1.15441
23:08:03|1.15441
23:08:05|1.15441
23:08:06|1.15441
23:08:07|1.15441
23:08:08|1.15441
23:08:10|1.15441
23:08:11|1.15441
23:08:13|1.15441
23:08:14|1.15441
23:08:15|1.15441
23:08:16|1.15441
23:08:17|1.15441
23:08:18|1.15441
23:08:19|1.15441
23:08:20|1.15441
23:08:22|1.15441
23:08:23|1.15441
23:08:24|1.15441
23:08:24|1.15441
23:08:26|1.15441
23:08:26|1.15441
23:08:27|1.15441
23:08:28|1.15441
23:08:29|1.15441
23:08:31|1.15439
23:08:33|1.15439
23:08:34|1.15439
23:08:35|1.15439
23:08:36|1.15439
23:08:38|1.15302
23:08:40|1.15302
23:08:40|1.15302
23:08:41|1.15302
23:08:42|1.15302
23:08:43|1.15302
23:08:44|1.15302
23:08:45|1.15302
23:08:46|1.15302
23:08:47|1.15302
23:08:48|1.15302
23:08:49|1.15302
23:08:50|1.15302
23:08:51|1.15302
23:08:52|1.15302
23:08:53|1.15302
23:08:54|1.15302
23:08:55|1.15302
23:08:56|1.15302
23:08:57|1.15302
23:08:58|1.15302
23:08:59|1.15302
23:09:00|1.14758
23:09:01|1.14758
23:09:02|1.14758
23:09:03|1.14668
23:09:04|1.14514
23:09:06|1.144
23:09:08|1.14483
23:09:08|1.1444
23:09:09|1.1444
23:09:11|1.1444
23:09:13|1.14345
23:09:14|1.14345
23:09:15|1.14345
23:09:16|1.14345
23:09:17|1.14345
23:09:18|1.14345
23:09:19|1.14345
23:09:20|1.14345
23:09:21|1.1423
23:09:22|1.1423
23:09:23|1.1423
23:09:24|1.1423
23:09:25|1.1423
23:09:26|1.1423
23:09:27|1.1423
23:09:28|1.1423
23:09:29|1.1423
23:09:31|1.1423
23:09:32|1.1423
23:09:33|1.1423
23:09:34|1.1423
23:09:35|1.1423
23:09:36|1.1423
23:09:37|1.1423
23:09:38|1.1423
23:09:39|1.1423
23:09:41|1.1423
23:09:42|1.1423
23:09:43|1.1423
23:09:43|1.1423
23:09:45|1.1423
23:09:46|1.1423
23:09:46|1.1423
23:09:48|1.1423
23:09:49|1.1423
23:09:50|1.1423
23:09:51|1.1423
23:09:52|1.1423
23:09:53|1.14231
23:09:54|1.14231
23:09:55|1.14231
23:09:56|1.14231
23:09:57|1.14209
23:09:58|1.14209
23:09:59|1.14209
23:10:00|1.14198
23:10:01|1.14198
23:10:02|1.14198
23:10:03|1.14198
23:10:04|1.14198
23:10:06|1.14198
23:10:08|1.14135
23:10:10|1.14135
23:10:11|1.14064
23:10:11|1.14064
23:10:13|1.14064
23:10:14|1.14064
23:10:15|1.14064
23:10:15|1.14064
23:10:16|1.14064
23:10:18|1.14064
23:10:19|1.14064
23:10:20|1.14064
23:10:20|1.14064
23:10:21|1.14064
23:10:23|1.14064
23:10:23|1.14064
23:10:24|1.14064
23:10:25|1.14064
23:10:26|1.14064
23:10:27|1.14064
23:10:29|1.14064
23:10:29|1.14064
23:10:30|1.14064
23:10:31|1.14064
23:10:32|1.14
23:10:34|1.14
23:10:34|1.14
23:10:35|1.14
23:10:36|1.14
23:10:39|1.14
23:10:41|1.14
23:10:41|1.14
23:10:42|1.14
23:10:43|1.14
23:10:45|1.14217
23:10:46|1.14012
23:10:47|1.14
23:10:48|1.14
23:10:49|1.14
23:10:50|1.14
23:10:51|1.14
23:10:52|1.14
23:10:53|1.14
23:10:54|1.14
23:10:55|1.14
23:10:56|1.14
23:10:57|1.14
23:10:58|1.14
23:10:59|1.14
23:11:00|1.14
23:11:01|1.14
23:11:02|1.14
23:11:03|1.14
23:11:04|1.14
23:11:05|1.14
23:11:07|1.14088
23:11:08|1.14088
23:11:09|1.14088
23:11:11|1.14088
23:11:12|1.14088
23:11:13|1.14088
23:11:14|1.14088
23:11:16|1.14088
23:11:16|1.14088
23:11:18|1.14088
23:11:19|1.14088
23:11:20|1.14088
23:11:21|1.14088
23:11:22|1.14088
23:11:23|1.14088
23:11:24|1.14088
23:11:25|1.14088
23:11:26|1.14042
23:11:27|1.14042
23:11:28|1.14042
23:11:29|1.14042
23:11:31|1.14042
23:11:32|1.14042
23:11:33|1.14042
23:11:34|1.14042
23:11:35|1.14042
23:11:35|1.14042
23:11:37|1.14042
23:11:37|1.14018
23:11:39|1.14018
23:11:40|1.14018
23:11:41|1.14018
23:11:42|1.14018
23:11:42|1.14058
23:11:43|1.14058
23:11:45|1.14091
23:11:46|1.14091
23:11:47|1.14091
23:11:47|1.14091
23:11:49|1.14091
23:11:50|1.14091
23:11:50|1.14051
23:11:51|1.14051
23:11:53|1.14051
23:11:54|1.14051
23:11:55|1.14051
23:11:56|1.14051
23:11:57|1.14051
23:11:58|1.14051
23:11:58|1.14051
23:12:00|1.14051
23:12:01|1.14051
23:12:02|1.14051
23:12:03|1.14051
23:12:04|1.14081
23:12:04|1.14081
23:12:06|1.14081
23:12:08|1.14081
23:12:09|1.14081
23:12:10|1.14081
23:12:12|1.14081
23:12:14|1.14081
23:12:14|1.14081
23:12:16|1.14081
23:12:17|1.14081
23:12:18|1.14081
23:12:19|1.14081
23:12:21|1.14081
23:12:21|1.14024
23:12:22|1.14024
23:12:24|1.14024
23:12:25|1.14024
23:12:26|1.14024
23:12:27|1.14024
23:12:28|1.14024
23:12:30|1.14
23:12:31|1.14
23:12:32|1.14
23:12:32|1.14
23:12:34|1.14
23:12:35|1.14
23:12:36|1.14
23:12:37|1.14
23:12:37|1.14102
23:12:39|1.14102
23:12:40|1.14102
23:12:41|1.14102
23:12:41|1.14102
23:12:43|1.14102
23:12:44|1.14102
23:12:44|1.14102
23:12:46|1.14102
23:12:47|1.14053
23:12:48|1.14053
23:12:49|1.14001
23:12:50|1.14001
23:12:51|1.14001
23:12:51|1.14001
23:12:53|1.14044
23:12:54|1.14044
23:12:55|1.14044
23:12:56|1.14044
23:12:56|1.14044
23:12:57|1.14051
23:12:59|1.14051
23:13:00|1.14051
23:13:01|1.14051
23:13:02|1.1405
23:13:03|1.1405
23:13:04|1.1405
23:13:05|1.1405
23:13:06|1.1405
23:13:06|1.1405
23:13:09|1.1405
23:13:11|1.1405
23:13:11|1.1405
23:13:12|1.1405
23:13:13|1.1405
23:13:14|1.1405
23:13:15|1.1405
23:13:17|1.1405
23:13:19|1.1405
23:13:20|1.1405
23:13:21|1.1405
23:13:23|1.14077
23:13:24|1.1413
23:13:25|1.1413
23:13:26|1.1413
23:13:27|1.1413
23:13:28|1.1413
23:13:29|1.1413
23:13:30|1.1413
23:13:31|1.1413
23:13:32|1.1413
23:13:33|1.1413
23:13:34|1.1413
23:13:35|1.1413
23:13:36|1.1413
23:13:37|1.1413
23:13:38|1.1413
23:13:39|1.1413
23:13:40|1.1413
23:13:41|1.1413
23:13:42|1.1413
23:13:43|1.1413
23:13:44|1.1413
23:13:45|1.1413
23:13:46|1.1413
23:13:47|1.1413
23:13:48|1.1413
23:13:49|1.1413
23:13:50|1.1413
23:13:51|1.1413
23:13:52|1.1413
23:13:53|1.1413
23:13:54|1.1413
23:13:55|1.1413
23:13:56|1.1413
23:13:57|1.1413
23:13:58|1.1413
23:13:59|1.1413
23:14:00|1.1413
23:14:01|1.1413
23:14:02|1.1413
23:14:03|1.1413
23:14:04|1.1413
23:14:05|1.1413
23:14:06|1.1413
23:14:07|1.1413
23:14:08|1.1413
23:14:10|1.1413
23:14:12|1.1413
23:14:13|1.1413
23:14:14|1.1413
23:14:15|1.1413
23:14:17|1.14121
23:14:17|1.14121
23:14:19|1.14121
23:14:19|1.14121
23:14:21|1.14121
23:14:21|1.14121
23:14:22|1.14121
23:14:23|1.14121
23:14:25|1.14121
23:14:26|1.14121
23:14:28|1.14121
23:14:29|1.14121
23:14:30|1.14121
23:14:30|1.14053
23:14:31|1.14053
23:14:33|1.14053
23:14:34|1.14053
23:14:35|1.14053
23:14:36|1.14053
23:14:37|1.14053
23:14:38|1.14053
23:14:39|1.14053
23:14:40|1.14053
23:14:41|1.14053
23:14:42|1.14053
23:14:43|1.14053
23:14:45|1.14053
23:14:45|1.14053
23:14:46|1.14053
23:14:47|1.14053
23:14:49|1.14053
23:14:50|1.14053
23:14:50|1.14053
23:14:51|1.14053
23:14:52|1.14053
23:14:53|1.14053
23:14:54|1.14053
23:14:56|1.14053
23:14:56|1.14053
23:14:57|1.14026
23:14:59|1.14026
23:14:59|1.14026
23:15:01|1.14026
23:15:03|1.14026
23:15:03|1.14026
23:15:05|1.14026
23:15:06|1.14026
23:15:07|1.14026
23:15:08|1.14026
23:15:09|1.14026
23:15:10|1.14026
23:15:12|1.14026
23:15:13|1.14026
23:15:14|1.14085
23:15:15|1.14085
23:15:16|1.14085
23:15:18|1.14085
23:15:18|1.14085
23:15:20|1.14085
23:15:20|1.14085
23:15:21|1.14085
23:15:22|1.14085
23:15:23|1.14174
23:15:24|1.14174
23:15:26|1.14174
23:15:27|1.14174
23:15:28|1.14174
23:15:29|1.14174
23:15:30|1.14174
23:15:31|1.14174
23:15:32|1.14174
23:15:33|1.14143
23:15:34|1.14143
23:15:36|1.14143
23:15:37|1.14188
23:15:37|1.14188
23:15:39|1.14188
23:15:39|1.14188
23:15:41|1.14188
23:15:42|1.14188
23:15:43|1.14188
23:15:44|1.14188
23:15:44|1.14142
23:15:45|1.14142
23:15:47|1.14142
23:15:49|1.14142
23:15:49|1.14205
23:15:50|1.14205
23:15:51|1.14205
23:15:52|1.14205
23:15:54|1.14205
23:15:55|1.14205
23:15:55|1.14205
23:15:57|1.14205
23:15:57|1.14205
23:15:58|1.14205
23:15:59|1.14205
23:16:01|1.14205
23:16:01|1.14205
23:16:03|1.14205
23:16:04|1.14205
23:16:04|1.14205
23:16:06|1.14205
23:16:07|1.14205
23:16:08|1.14205
23:16:10|1.14205
23:16:10|1.14205
23:16:11|1.14205
23:16:12|1.14205
23:16:14|1.14205
23:16:15|1.14205
23:16:16|1.14205
23:16:17|1.14205
23:16:18|1.14205
23:16:19|1.14205
23:16:20|1.14205
23:16:21|1.14205
23:16:23|1.14205
23:16:23|1.14298
23:16:25|1.14401
23:16:26|1.14401
23:16:27|1.144
23:16:27|1.144
23:16:29|1.144
23:16:29|1.14438
23:16:31|1.14438
23:16:31|1.14438
23:16:34|1.14438
23:16:36|1.14439
23:16:36|1.14439
23:16:37|1.14439
23:16:38|1.14439
23:16:40|1.14439
23:16:40|1.14439
23:16:42|1.14439
23:16:43|1.14439
23:16:44|1.14439
23:16:45|1.14439
23:16:46|1.14439
23:16:47|1.14439
23:16:48|1.14439
23:16:49|1.14439
23:16:50|1.14439
23:16:51|1.14439
23:16:52|1.14439
23:16:53|1.14439
23:16:54|1.14439
23:16:55|1.14439
23:16:56|1.14439
23:16:57|1.14439
23:16:58|1.14439
23:16:59|1.14439
23:17:00|1.14439
23:17:01|1.14503
23:17:02|1.14503
23:17:03|1.14503
23:17:04|1.14503
23:17:06|1.14503
23:17:07|1.14503
23:17:08|1.14503
23:17:10|1.14503
23:17:10|1.14503
23:17:13|1.14503
23:17:14|1.14503
23:17:15|1.14503
23:17:16|1.14405
23:17:18|1.14405
23:17:18|1.14405
23:17:19|1.14405
23:17:20|1.14405
23:17:22|1.14405
23:17:22|1.14405
23:17:23|1.14405
23:17:25|1.14405
23:17:26|1.144
23:17:27|1.144
23:17:28|1.14367
23:17:29|1.14361
23:17:30|1.14361
23:17:31|1.14361
23:17:32|1.14361
23:17:33|1.14361
23:17:34|1.14361
23:17:35|1.14361
23:17:36|1.14361
23:17:37|1.14361
23:17:38|1.14361
23:17:39|1.14361
23:17:40|1.14383
23:17:41|1.14365
23:17:42|1.1435
23:17:43|1.1435
23:17:44|1.1435
23:17:45|1.1435
23:17:46|1.1435
23:17:47|1.1435
23:17:48|1.1435
23:17:49|1.1435
23:17:50|1.1433
23:17:51|1.1433
23:17:52|1.1433
23:17:54|1.1433
23:17:54|1.1433
23:17:55|1.1433
23:17:57|1.1433
23:17:57|1.1433
23:17:59|1.1433
23:17:59|1.1433
23:18:00|1.1433
23:18:01|1.1433
23:18:02|1.1433
23:18:04|1.1433
23:18:04|1.1433
23:18:05|1.1433
23:18:07|1.1433
23:18:08|1.1433
23:18:09|1.1433
23:18:10|1.1433
23:18:11|1.1433
23:18:11|1.1433
23:18:14|1.1433
23:18:15|1.1433
23:18:15|1.1433
23:18:17|1.1433
23:18:19|1.1433
23:18:19|1.1433
23:18:20|1.1433
23:18:21|1.1433
23:18:23|1.1433
23:18:25|1.1433
23:18:25|1.1433
23:18:27|1.1433
23:18:28|1.1433
23:18:29|1.14397
23:18:30|1.14397
23:18:31|1.14397
23:18:32|1.14397
23:18:33|1.14397
23:18:34|1.14397
23:18:36|1.14397
23:18:37|1.14397
23:18:37|1.14397
23:18:39|1.14397
23:18:40|1.14397
23:18:40|1.14397
23:18:42|1.14397
23:18:43|1.14397
23:18:44|1.14485
23:18:45|1.14485
23:18:46|1.14485
23:18:47|1.14485
23:18:48|1.14485
23:18:49|1.14485
23:18:50|1.14485
23:18:51|1.14485
23:18:51|1.14485
23:18:52|1.14485
23:18:54|1.14485
23:18:54|1.14485
23:18:55|1.14485
23:18:57|1.14485
23:18:57|1.14485
23:18:59|1.14485
23:19:00|1.14485
23:19:01|1.14485
23:19:02|1.14485
23:19:03|1.14485
23:19:04|1.14485
23:19:05|1.14485
23:19:06|1.14485
23:19:07|1.14485
23:19:08|1.14485
23:19:09|1.14485
23:19:10|1.14485
23:19:11|1.14485
23:19:12|1.14485
23:19:12|1.14485
23:19:13|1.14485
23:19:14|1.14485
23:19:17|1.14385
23:19:18|1.14385
23:19:20|1.14385
23:19:21|1.14385
23:19:22|1.14385
23:19:24|1.14385
23:19:25|1.14385
23:19:26|1.14385
23:19:27|1.14385
23:19:29|1.14385
23:19:30|1.14385
23:19:32|1.14433
23:19:32|1.14433
23:19:33|1.14433
23:19:34|1.14433
23:19:35|1.14433
23:19:36|1.14433
23:19:37|1.14433
23:19:38|1.14433
23:19:40|1.14433
23:19:41|1.14433
23:19:42|1.14433
23:19:43|1.14433
23:19:44|1.14433
23:19:45|1.14433
23:19:46|1.14433
23:19:47|1.14433
23:19:48|1.14433
23:19:49|1.14433
23:19:50|1.14433
23:19:51|1.14433
23:19:52|1.14433
23:19:53|1.14433
23:19:54|1.14433
23:19:55|1.14433
23:19:56|1.14433
23:19:57|1.14433
23:19:58|1.14433
23:19:59|1.14433
23:20:00|1.14433
23:20:01|1.14433
23:20:03|1.14433
23:20:03|1.14433
23:20:04|1.14433
23:20:05|1.14433
23:20:07|1.14433
23:20:08|1.14433
23:20:09|1.14466
23:20:09|1.14466
23:20:11|1.14466
23:20:12|1.14466
23:20:12|1.14466
23:20:14|1.14466
23:20:16|1.14466
23:20:17|1.14466
23:20:18|1.14466
23:20:20|1.14466
23:20:20|1.14466
23:20:21|1.14466
23:20:22|1.14466
23:20:24|1.14466
23:20:25|1.14466
23:20:26|1.14466
23:20:28|1.14466
23:20:29|1.14466
23:20:30|1.14466
23:20:32|1.14466
23:20:33|1.14385
23:20:35|1.14385
23:20:36|1.14385
23:20:37|1.14385
23:20:37|1.14385
23:20:39|1.14385
23:20:39|1.14385
23:20:41|1.14385
23:20:42|1.14385
23:20:43|1.14385
23:20:44|1.14385
23:20:45|1.14385
23:20:45|1.14385
23:20:47|1.14385
23:20:47|1.14385
23:20:49|1.14385
23:20:50|1.14385
23:20:51|1.14385
23:20:51|1.14385
23:20:53|1.14385
23:20:53|1.14385
23:20:55|1.14385
23:20:55|1.14358
23:20:56|1.14358
23:20:58|1.14358
23:20:58|1.14358
23:20:59|1.14358
23:21:00|1.14358
23:21:02|1.14358
23:21:03|1.14358
23:21:04|1.14358
23:21:05|1.14358
23:21:06|1.14358
23:21:07|1.14358
23:21:08|1.14358
23:21:10|1.14358
23:21:11|1.14358
23:21:12|1.14358
23:21:13|1.14119
23:21:14|1.14119
23:21:15|1.14119
23:21:17|1.14119
23:21:18|1.14119
23:21:20|1.14119
23:21:20|1.14119
23:21:22|1.14119
23:21:22|1.14119
23:21:24|1.14119
23:21:25|1.14119
23:21:26|1.14119
23:21:27|1.14119
23:21:29|1.14119
23:21:29|1.14119
23:21:30|1.14119
23:21:31|1.14119
23:21:32|1.14119
23:21:33|1.14119
23:21:34|1.14119
23:21:35|1.14119
23:21:36|1.14119
23:21:38|1.14119
23:21:38|1.14119
23:21:39|1.14119
23:21:40|1.14119
23:21:42|1.14119
23:21:42|1.14119
23:21:43|1.14119
23:21:45|1.14119
23:21:46|1.14119
23:21:46|1.14119
23:21:47|1.14119
23:21:48|1.14119
23:21:49|1.14119
23:21:50|1.1431
23:21:51|1.1431
23:21:52|1.1431
23:21:53|1.1431
23:21:54|1.1431
23:21:55|1.1431
23:21:56|1.1431
23:21:57|1.1431
23:21:58|1.1431
23:21:59|1.1431
23:22:00|1.1431
23:22:01|1.1431
23:22:02|1.1431
23:22:03|1.1431
23:22:04|1.1431
23:22:05|1.1431
23:22:06|1.1431
23:22:07|1.1431
23:22:08|1.1431
23:22:09|1.1431
23:22:10|1.1431
23:22:11|1.1431
23:22:12|1.1431
23:22:13|1.1431
23:22:15|1.1431
23:22:15|1.1431
23:22:16|1.1431
23:22:18|1.1431
23:22:19|1.1431
23:22:20|1.1431
23:22:21|1.1431
23:22:22|1.1431
23:22:24|1.14134
23:22:26|1.14134
23:22:26|1.14087
23:22:28|1.14137
23:22:30|1.14137
23:22:31|1.14137
23:22:32|1.14142
23:22:33|1.14142
23:22:34|1.14142
23:22:35|1.14142
23:22:36|1.14142
23:22:37|1.14142
23:22:38|1.14142
23:22:39|1.14142
23:22:40|1.14142
23:22:41|1.14142
23:22:43|1.14142
23:22:44|1.14142
23:22:45|1.14142
23:22:47|1.14142
23:22:47|1.14142
23:22:48|1.14142
23:22:49|1.14142
23:22:50|1.14142
23:22:51|1.14142
23:22:52|1.14142
23:22:53|1.14142
23:22:54|1.14142
23:22:55|1.14142
23:22:56|1.14142
23:22:58|1.14142
23:22:58|1.14142
23:22:59|1.14142
23:23:00|1.14142
23:23:01|1.14142
23:23:03|1.14142
23:23:04|1.14142
23:23:04|1.14142
23:23:05|1.14142
23:23:07|1.14142
23:23:08|1.14142
23:23:08|1.14142
23:23:09|1.14142
23:23:11|1.14142
23:23:12|1.14142
23:23:12|1.14073
23:23:13|1.14073
23:23:15|1.14073
23:23:16|1.14058
23:23:17|1.14058
23:23:18|1.14058
23:23:19|1.14058
23:23:21|1.14058
23:23:22|1.14058
23:23:23|1.14058
23:23:24|1.14141
23:23:25|1.14141
23:23:26|1.14141
23:23:27|1.14141
23:23:28|1.14141
23:23:29|1.14141
23:23:31|1.14141
23:23:32|1.14141
23:23:32|1.14141
23:23:34|1.14141
23:23:35|1.14141
23:23:35|1.14141
23:23:36|1.14141
23:23:38|1.14141
23:23:38|1.14142
23:23:39|1.14142
23:23:40|1.14142
23:23:42|1.14142
23:23:43|1.14142
23:23:44|1.14142
23:23:44|1.14142
23:23:46|1.14142
23:23:47|1.14142
23:23:48|1.14142
23:23:48|1.14142
23:23:50|1.14142
23:23:51|1.14142
23:23:52|1.14142
23:23:52|1.14142
23:23:54|1.14142
23:23:54|1.14142
23:23:55|1.14142
23:23:56|1.14142
23:23:57|1.14142
23:23:58|1.14142
23:23:59|1.14142
23:24:00|1.14142
23:24:02|1.14142
23:24:02|1.14204
23:24:04|1.14204
23:24:06|1.14204
23:24:06|1.14204
23:24:07|1.14204
23:24:08|1.14204
23:24:09|1.14204
23:24:11|1.14204
23:24:11|1.14204
23:24:13|1.14204
23:24:14|1.14129
23:24:14|1.14129
23:24:16|1.14129
23:24:17|1.14129
23:24:18|1.14129
23:24:19|1.14129
23:24:21|1.14129
23:24:22|1.14129
23:24:24|1.14129
23:24:26|1.14129
23:24:26|1.14129
23:24:27|1.14129
23:24:28|1.14129
23:24:30|1.14129
23:24:30|1.14129
23:24:31|1.14129
23:24:33|1.14129
23:24:33|1.14129
23:24:34|1.14129
23:24:35|1.14129
23:24:36|1.14153
23:24:37|1.14153
23:24:39|1.14153
23:24:39|1.14153
23:24:40|1.14153
23:24:41|1.14153
23:24:42|1.14153
23:24:43|1.14153
23:24:44|1.14153
23:24:45|1.14153
23:24:46|1.14153
23:24:48|1.14153
23:24:48|1.14153
23:24:49|1.14153
23:24:50|1.14153
23:24:51|1.14153
23:24:52|1.14153
23:24:53|1.14153
23:24:54|1.14153
23:24:55|1.14153
23:24:56|1.14051
23:24:57|1.14051
23:24:58|1.14051
23:24:59|1.14051
23:25:00|1.14051
23:25:01|1.14051
23:25:03|1.14051
23:25:04|1.14051
23:25:05|1.14051
23:25:06|1.14051
23:25:07|1.14051
23:25:08|1.14051
23:25:09|1.14051
23:25:10|1.14051
23:25:11|1.14051
23:25:12|1.14051
23:25:13|1.14051
23:25:14|1.14051
23:25:15|1.14051
23:25:16|1.14206
23:25:17|1.14206
23:25:18|1.14243
23:25:19|1.14243
23:25:21|1.14243
23:25:21|1.14243
23:25:22|1.1432
23:25:25|1.1432
23:25:26|1.1432
23:25:27|1.1432
23:25:28|1.1432
23:25:29|1.1432
23:25:30|1.1432
23:25:31|1.1432
23:25:32|1.1432
23:25:33|1.1432
23:25:34|1.1432
23:25:35|1.1432
23:25:37|1.1432
23:25:38|1.1432
23:25:38|1.1432
23:25:40|1.1432
23:25:41|1.1432
23:25:43|1.1432
23:25:43|1.1432
23:25:45|1.1432
23:25:45|1.1432
23:25:47|1.1432
23:25:48|1.14288
23:25:49|1.14288
23:25:49|1.14288
23:25:51|1.143
23:25:51|1.143
23:25:52|1.143
23:25:54|1.143
23:25:55|1.143
23:25:57|1.143
23:25:57|1.143
23:25:58|1.143
23:25:59|1.143
23:26:01|1.143
23:26:02|1.143
23:26:03|1.143
23:26:04|1.1426
23:26:05|1.1426
23:26:06|1.1426
23:26:08|1.1426
23:26:09|1.1426
23:26:10|1.1426
23:26:10|1.1426
23:26:12|1.1426
23:26:14|1.1426
23:26:14|1.1426
23:26:16|1.1426
23:26:17|1.1426
23:26:17|1.1426
23:26:18|1.1426
23:26:19|1.1426
23:26:21|1.1426
23:26:22|1.1426
23:26:24|1.1426
23:26:25|1.1426
23:26:26|1.1426
23:26:27|1.1426
23:26:27|1.1426
23:26:29|1.1426
23:26:30|1.1426
23:26:31|1.1426
23:26:33|1.1426
23:26:33|1.14184
23:26:35|1.14184
23:26:36|1.14184
23:26:37|1.14184
23:26:38|1.14184
23:26:38|1.14184
23:26:39|1.14184
23:26:40|1.14184
23:26:41|1.14184
23:26:43|1.14184
23:26:43|1.14184
23:26:44|1.14184
23:26:45|1.14184
23:26:46|1.14184
23:26:47|1.1415
23:26:49|1.1415
23:26:50|1.14143
23:26:50|1.14143
23:26:52|1.14143
23:26:52|1.14143
23:26:53|1.14143
23:26:55|1.14143
23:26:56|1.14143
23:26:57|1.14143
23:26:57|1.14143
23:26:59|1.14143
23:26:59|1.14143
23:27:00|1.14143
23:27:03|1.14143
23:27:03|1.14143
23:27:04|1.14143
23:27:06|1.14143
23:27:07|1.14143
23:27:07|1.14143
23:27:09|1.14143
23:27:10|1.14143
23:27:10|1.14143
23:27:12|1.14143
23:27:12|1.14143
23:27:14|1.14143
23:27:15|1.14143
23:27:15|1.14143
23:27:17|1.14143
23:27:18|1.14143
23:27:18|1.14143
23:27:19|1.14143
23:27:21|1.14143
23:27:21|1.14143
23:27:24|1.14143
23:27:25|1.14143
23:27:26|1.14143
23:27:28|1.14143
23:27:29|1.14143
23:27:30|1.14143
23:27:31|1.14143
23:27:32|1.14143
23:27:33|1.14143
23:27:34|1.14143
23:27:35|1.14143
23:27:36|1.14143
23:27:37|1.14143
23:27:38|1.14143
23:27:39|1.14143
23:27:40|1.14143
23:27:41|1.14143
23:27:42|1.14143
23:27:43|1.14143
23:27:44|1.14143
23:27:45|1.14143
23:27:46|1.14143
23:27:47|1.14143
23:27:48|1.14143
23:27:49|1.14143
23:27:50|1.14143
23:27:51|1.14143
23:27:52|1.14143
23:27:53|1.14143
23:27:54|1.14143
23:27:55|1.14143
23:27:56|1.14143
23:27:57|1.14143
23:27:58|1.14143
23:27:59|1.14143
23:28:01|1.14143
23:28:01|1.14143
23:28:02|1.14143
23:28:03|1.14143
23:28:04|1.14143
23:28:05|1.14143
23:28:06|1.14143
23:28:07|1.14143
23:28:08|1.14143
23:28:09|1.14143
23:28:10|1.14143
23:28:11|1.14143
23:28:12|1.14143
23:28:13|1.14143
23:28:14|1.14143
23:28:16|1.14143
23:28:16|1.14143
23:28:17|1.14143
23:28:18|1.14143
23:28:19|1.14143
23:28:20|1.14143
23:28:21|1.14143
23:28:22|1.14143
23:28:24|1.14143
23:28:26|1.14114
23:28:26|1.14114
23:28:28|1.14114
23:28:29|1.14114
23:28:30|1.14114
23:28:32|1.14114
23:28:32|1.14114
23:28:34|1.14114
23:28:34|1.14114
23:28:35|1.14114
23:28:37|1.14114
23:28:38|1.14114
23:28:38|1.14114
23:28:39|1.14114
23:28:40|1.14114
23:28:41|1.14114
23:28:42|1.14114
23:28:43|1.14114
23:28:44|1.14114
23:28:45|1.14114
23:28:46|1.14114
23:28:47|1.14114
23:28:48|1.14114
23:28:49|1.14114
23:28:50|1.14114
23:28:51|1.14114
23:28:52|1.14114
23:28:53|1.14108
23:28:54|1.14108
23:28:55|1.14108
23:28:56|1.14108
23:28:57|1.14108
23:28:58|1.14108
23:29:00|1.14108
23:29:01|1.14108
23:29:02|1.14108
23:29:03|1.14108
23:29:04|1.14108
23:29:05|1.14108
23:29:06|1.14108
23:29:07|1.14108
23:29:08|1.14108
23:29:09|1.14108
23:29:10|1.14108
23:29:11|1.14108
23:29:13|1.14108
23:29:14|1.14108
23:29:15|1.14108
23:29:16|1.14108
23:29:17|1.14108
23:29:18|1.14108
23:29:18|1.14108
23:29:20|1.14063
23:29:21|1.14108
23:29:21|1.14108
23:29:23|1.14108
23:29:24|1.14108
23:29:26|1.14108
23:29:26|1.14108
23:29:28|1.14108
23:29:29|1.14108
23:29:30|1.14193
23:29:31|1.14193
23:29:32|1.14194
23:29:33|1.14194
23:29:35|1.14194
23:29:36|1.14194
23:29:37|1.14194
23:29:38|1.14194
23:29:39|1.14194
23:29:41|1.14194
23:29:42|1.14194
23:29:42|1.14194
23:29:43|1.14194
23:29:45|1.14194
23:29:45|1.14194
23:29:47|1.14194
23:29:47|1.14194
23:29:49|1.14194
23:29:49|1.14194
23:29:51|1.14194
23:29:51|1.14194
23:29:53|1.14194
23:29:54|1.14194
23:29:55|1.14194
23:29:56|1.14194
23:29:57|1.14194
23:29:58|1.14194
23:29:59|1.14194
23:30:00|1.14194
23:30:01|1.14194
23:30:02|1.14194
23:30:03|1.14194
23:30:04|1.14194
23:30:05|1.14194
23:30:07|1.14194
23:30:07|1.14194
23:30:09|1.14194
23:30:10|1.14194
23:30:10|1.14194
23:30:12|1.14194
23:30:12|1.14194
23:30:14|1.14194
23:30:15|1.14194
23:30:15|1.14194
23:30:16|1.14194
23:30:17|1.14194
23:30:18|1.14194
23:30:20|1.14194
23:30:20|1.14194
23:30:22|1.14194
23:30:22|1.14295
23:30:24|1.14295
23:30:26|1.14295
23:30:27|1.14343
23:30:29|1.14343
23:30:29|1.14343
23:30:30|1.14343
23:30:32|1.14343
23:30:32|1.14343
23:30:33|1.14343
23:30:34|1.14343
23:30:36|1.14343
23:30:36|1.14343
23:30:37|1.14343
23:30:38|1.14343
23:30:39|1.14343
23:30:41|1.14343
23:30:41|1.14343
23:30:42|1.14343
23:30:43|1.14343
23:30:45|1.14343
23:30:46|1.14343
23:30:47|1.14343
23:30:48|1.14343
23:30:49|1.14343
23:30:50|1.14343
23:30:51|1.14343
23:30:52|1.14343
23:30:53|1.14343
23:30:54|1.14343
23:30:55|1.14343
23:30:56|1.14343
23:30:57|1.14343
23:30:58|1.14343
23:30:59|1.14343
23:31:00|1.14343
23:31:01|1.14343
23:31:02|1.14343
23:31:03|1.14343
23:31:04|1.14343
23:31:05|1.14343
23:31:06|1.14343
23:31:07|1.14343
23:31:08|1.14343
23:31:09|1.14343
23:31:10|1.14343
23:31:11|1.14343
23:31:12|1.14343
23:31:14|1.14343
23:31:15|1.14343
23:31:16|1.14343
23:31:17|1.14343
23:31:17|1.14343
23:31:18|1.14343
23:31:20|1.14343
23:31:21|1.14343
23:31:22|1.14343
23:31:23|1.14343
23:31:24|1.14343
23:31:25|1.14343
23:31:27|1.14343
23:31:28|1.14343
23:31:28|1.14343
23:31:30|1.14239
23:31:31|1.14239
23:31:32|1.14239
23:31:33|1.14239
23:31:34|1.14239
23:31:35|1.14239
23:31:35|1.14239
23:31:38|1.14239
23:31:38|1.14239
23:31:40|1.14239
23:31:41|1.14239
23:31:42|1.14239
23:31:43|1.14239
23:31:44|1.14239
23:31:45|1.14239
23:31:47|1.14239
23:31:49|1.14239
23:31:50|1.14239
23:31:50|1.14239
23:31:51|1.14239
23:31:52|1.14239
23:31:53|1.14239
23:31:54|1.14239
23:31:57|1.14239
23:31:57|1.14239
23:31:58|1.14239
23:32:00|1.14239
23:32:01|1.14239
23:32:02|1.14239
23:32:03|1.14239
23:32:04|1.14243
23:32:05|1.14243
23:32:06|1.14243
23:32:07|1.14243
23:32:09|1.14243
23:32:10|1.14243
23:32:12|1.14243
23:32:13|1.14243
23:32:14|1.14243
23:32:14|1.14243
23:32:15|1.14358
23:32:17|1.14358
23:32:18|1.14358
23:32:18|1.14358
23:32:19|1.14358
23:32:20|1.14358
23:32:21|1.14358
23:32:22|1.14358
23:32:23|1.14358
23:32:24|1.14358
23:32:26|1.14358
23:32:26|1.14358
23:32:28|1.14358
23:32:29|1.14358
23:32:31|1.14358
23:32:31|1.14358
23:32:32|1.14358
23:32:34|1.14358
23:32:34|1.14358
23:32:36|1.14358
23:32:36|1.14358
23:32:37|1.14358
23:32:38|1.14358
23:32:40|1.14358
23:32:41|1.14358
23:32:42|1.14358
23:32:43|1.14358
23:32:43|1.14358
23:32:45|1.14358
23:32:46|1.14358
23:32:46|1.14358
23:32:48|1.14358
23:32:48|1.14358
23:32:50|1.14358
23:32:50|1.14358
23:32:51|1.14358
23:32:53|1.14358
23:32:54|1.14358
23:32:54|1.14358
23:32:55|1.14358
23:32:56|1.14358
23:32:57|1.14358
23:32:58|1.14358
23:32:59|1.14358
23:33:01|1.14358
23:33:02|1.14358
23:33:03|1.14358
23:33:03|1.14358
23:33:05|1.14358
23:33:07|1.14358
23:33:08|1.14358
23:33:09|1.14358
23:33:10|1.14358
23:33:12|1.14358
23:33:12|1.14358
23:33:14|1.14358
23:33:15|1.14358
23:33:16|1.14358
23:33:17|1.14358
23:33:18|1.14358
23:33:19|1.14358
23:33:20|1.14358
23:33:21|1.14358
23:33:22|1.14358
23:33:23|1.14358
23:33:25|1.14358
23:33:26|1.14358
23:33:27|1.14358
23:33:29|1.14358
23:33:30|1.14358
23:33:31|1.14358
23:33:32|1.14358
23:33:34|1.14358
23:33:34|1.14358
23:33:35|1.14358
23:33:36|1.14358
23:33:37|1.14358
23:33:38|1.14358
23:33:39|1.14358
23:33:40|1.14358
23:33:41|1.14358
23:33:42|1.14358
23:33:43|1.14358
23:33:44|1.14358
23:33:45|1.14358
23:33:46|1.14358
23:33:47|1.14358
23:33:48|1.14358
23:33:49|1.14358
23:33:51|1.14358
23:33:52|1.14358
23:33:53|1.14358
23:33:54|1.14358
23:33:54|1.14358
23:33:56|1.14358
23:33:56|1.14358
23:33:58|1.14358
23:33:59|1.14358
23:33:59|1.14358
23:34:01|1.14358
23:34:03|1.14358
23:34:03|1.14168
23:34:05|1.14168
23:34:06|1.14168
23:34:07|1.14126
23:34:07|1.14126
23:34:08|1.14126
23:34:09|1.14126
23:34:11|1.14126
23:34:11|1.14126
23:34:13|1.14126
23:34:13|1.14126
23:34:15|1.14126
23:34:16|1.14126
23:34:16|1.14126
23:34:18|1.14126
23:34:19|1.14035
23:34:20|1.14018
23:34:21|1.14
23:34:23|1.14003
23:34:23|1.14003
23:34:24|1.14003
23:34:25|1.14003
23:34:26|1.14004
23:34:27|1.14004
23:34:28|1.14004
23:34:30|1.14004
23:34:31|1.14004
23:34:32|1.14004
23:34:33|1.14004
23:34:35|1.14004
23:34:35|1.14005
23:34:38|1.14018
23:34:38|1.14018
23:34:40|1.14074
23:34:41|1.14074
23:34:42|1.14074
23:34:43|1.14074
23:34:44|1.14023
23:34:45|1.14023
23:34:46|1.14023
23:34:47|1.14023
23:34:48|1.14023
23:34:50|1.14023
23:34:51|1.14023
23:34:51|1.14023
23:34:53|1.14023
23:34:54|1.13688
23:34:55|1.13688
23:34:55|1.13588
23:34:56|1.13568
23:34:57|1.13568
23:34:58|1.13568
23:34:59|1.13568
23:35:01|1.13568
23:35:01|1.13568
23:35:03|1.13568
23:35:03|1.13568
23:35:05|1.13568
23:35:05|1.13568
23:35:06|1.135
23:35:08|1.135
23:35:08|1.135
23:35:10|1.135
23:35:11|1.135
23:35:12|1.135
23:35:12|1.135
23:35:14|1.135
23:35:16|1.135
23:35:16|1.135
23:35:18|1.13365
23:35:18|1.13365
23:35:19|1.13365
23:35:20|1.13365
23:35:22|1.13365
23:35:22|1.1339
23:35:23|1.1339
23:35:25|1.1339
23:35:26|1.1339
23:35:26|1.1339
23:35:27|1.1339
23:35:29|1.1339
23:35:30|1.13654
23:35:32|1.13779
23:35:33|1.13779
23:35:35|1.13779
23:35:37|1.13779
23:35:37|1.13654
23:35:38|1.13654
23:35:40|1.13654
23:35:41|1.13654
23:35:42|1.13654
23:35:43|1.13654
23:35:43|1.13654
23:35:44|1.13654
23:35:45|1.13654
23:35:46|1.13654
23:35:48|1.13659
23:35:48|1.13654
23:35:50|1.13654
23:35:51|1.13547
23:35:52|1.13543
23:35:53|1.13543
23:35:54|1.13543
23:35:55|1.13543
23:35:57|1.13543
23:35:58|1.13543
23:35:59|1.13543
23:36:00|1.13543
23:36:00|1.13543
23:36:02|1.13543
23:36:02|1.13543
23:36:03|1.13543
23:36:04|1.13543
23:36:06|1.13543
23:36:06|1.13543
23:36:08|1.13543
23:36:08|1.13543
23:36:09|1.13543
23:36:11|1.13543
23:36:11|1.13543
23:36:12|1.13543
23:36:13|1.13543
23:36:14|1.13543
23:36:15|1.13543
23:36:16|1.13543
23:36:18|1.13543
23:36:18|1.13543
23:36:19|1.13543
23:36:20|1.13543
23:36:21|1.13543
23:36:22|1.13543
23:36:23|1.13543
23:36:24|1.13543
23:36:25|1.13543
23:36:26|1.13596
23:36:27|1.13596
23:36:28|1.13596
23:36:29|1.13596
23:36:31|1.13596
23:36:32|1.13596
23:36:34|1.13596
23:36:35|1.13596
23:36:36|1.13596
23:36:36|1.13596
23:36:38|1.13596
23:36:39|1.13596
23:36:41|1.13596
23:36:42|1.13596
23:36:43|1.13596
23:36:43|1.13596
23:36:45|1.13596
23:36:45|1.13596
23:36:47|1.13596
23:36:47|1.13596
23:36:48|1.13596
23:36:50|1.13596
23:36:51|1.13596
23:36:52|1.13596
23:36:52|1.13596
23:36:54|1.13596
23:36:54|1.13596
23:36:56|1.13546
23:36:57|1.13546
23:36:58|1.13546
23:36:58|1.13546
23:36:59|1.13546
23:37:00|1.13546
23:37:03|1.13546
23:37:04|1.13546
23:37:05|1.13981
23:37:06|1.13981
23:37:07|1.13981
23:37:08|1.13981
23:37:09|1.13981
23:37:11|1.13981
23:37:12|1.13981
23:37:12|1.13981
23:37:14|1.13981
23:37:15|1.13981
23:37:15|1.13981
23:37:16|1.13981
23:37:18|1.13981
23:37:19|1.13981
23:37:20|1.13981
23:37:21|1.13981
23:37:23|1.13981
23:37:23|1.13981
23:37:24|1.13981
23:37:25|1.13981
23:37:27|1.13981
23:37:27|1.13981
23:37:29|1.13981
23:37:30|1.13981
23:37:31|1.13981
23:37:33|1.13981
23:37:34|1.13981
23:37:36|1.13981
23:37:36|1.13981
23:37:37|1.13981
23:37:38|1.13981
23:37:40|1.13981
23:37:40|1.13981
23:37:41|1.13981
23:37:42|1.13981
23:37:43|1.13981
23:37:45|1.13981
23:37:45|1.13981
23:37:47|1.13981
23:37:47|1.13981
23:37:48|1.13981
23:37:49|1.13981
23:37:51|1.13981
23:37:51|1.13981
23:37:52|1.13981
23:37:53|1.13981
23:37:54|1.13981
23:37:55|1.13981
23:37:56|1.13981
23:37:58|1.13981
23:37:59|1.13981
23:37:59|1.13981
23:38:00|1.1361
23:38:01|1.1361
23:38:03|1.1361
23:38:05|1.1361
23:38:06|1.1361
23:38:07|1.1361
23:38:08|1.1361
23:38:09|1.1361
23:38:10|1.1361
23:38:11|1.1361
23:38:13|1.1361
23:38:14|1.1361
23:38:15|1.1361
23:38:16|1.1361
23:38:17|1.1361
23:38:19|1.13697
23:38:19|1.13697
23:38:20|1.13697
23:38:21|1.13697
23:38:23|1.13706
23:38:24|1.13706
23:38:25|1.13706
23:38:26|1.13706
23:38:27|1.13706
23:38:28|1.13706
23:38:29|1.13706
23:38:30|1.13706
23:38:31|1.13706
23:38:32|1.13706
23:38:34|1.13706
23:38:34|1.13706
23:38:35|1.13706
23:38:37|1.13706
23:38:38|1.13706
23:38:39|1.13706
23:38:40|1.13706
23:38:42|1.13706
23:38:44|1.13706
23:38:44|1.13706
23:38:46|1.13706
23:38:46|1.13706
23:38:47|1.13706
23:38:48|1.13699
23:38:49|1.13699
23:38:50|1.13699
23:38:51|1.13699
23:38:53|1.13699
23:38:53|1.13699
23:38:55|1.13699
23:38:56|1.13699
23:38:56|1.13699
23:38:57|1.13699
23:38:58|1.13699
23:38:59|1.13699
23:39:00|1.13699
23:39:01|1.13699
23:39:03|1.13699
23:39:03|1.13699
23:39:04|1.13699
23:39:06|1.13699
23:39:06|1.13699
23:39:08|1.13699
23:39:09|1.13699
23:39:10|1.13699
23:39:10|1.13699
23:39:12|1.13699
23:39:13|1.13699
23:39:14|1.13699
23:39:15|1.13699
23:39:16|1.13699
23:39:17|1.13699
23:39:17|1.13699
23:39:20|1.13699
23:39:20|1.13699
23:39:21|1.13699
23:39:22|1.13699
23:39:24|1.13699
23:39:26|1.13699
23:39:26|1.13699
23:39:28|1.13675
23:39:29|1.13675
23:39:30|1.13675
23:39:31|1.13675
23:39:32|1.13675
23:39:32|1.13675
23:39:33|1.13675
23:39:36|1.13675
23:39:36|1.13675
23:39:38|1.13675
23:39:39|1.13675
23:39:40|1.13675
23:39:41|1.13675
23:39:42|1.13675
23:39:43|1.13675
23:39:44|1.13675
23:39:45|1.13675
23:39:47|1.13675
23:39:48|1.13675
23:39:49|1.13675
23:39:50|1.13675
23:39:50|1.13675
23:39:52|1.13675
23:39:53|1.13675
23:39:54|1.13675
23:39:55|1.13675
23:39:56|1.13675
23:39:57|1.13675
23:39:58|1.13675
23:39:59|1.13675
23:40:00|1.13675
23:40:01|1.13675
23:40:02|1.13675
23:40:03|1.13675
23:40:04|1.13675
23:40:05|1.13675
23:40:06|1.13675
23:40:07|1.13675
23:40:09|1.13675
23:40:11|1.13675
23:40:11|1.13675
23:40:12|1.13675
23:40:13|1.13675
23:40:14|1.13675
23:40:15|1.13675
23:40:17|1.13675
23:40:17|1.13675
23:40:19|1.13675
23:40:19|1.13675
23:40:21|1.13675
23:40:21|1.13675
23:40:22|1.13675
23:40:23|1.13675
23:40:25|1.13675
23:40:25|1.13675
23:40:26|1.13675
23:40:27|1.13675
23:40:29|1.13675
23:40:30|1.13675
23:40:31|1.13675
23:40:32|1.13675
23:40:34|1.13675
23:40:36|1.13675
23:40:36|1.13675
23:40:37|1.13675
23:40:38|1.13675
23:40:40|1.13675
23:40:40|1.13675
23:40:42|1.13675
23:40:42|1.13675
23:40:44|1.13675
23:40:45|1.13675
23:40:45|1.13675
23:40:48|1.13675
23:40:48|1.13675
23:40:50|1.13675
23:40:51|1.13675
23:40:52|1.13675
23:40:53|1.13675
23:40:54|1.13675
23:40:55|1.13675
23:40:56|1.13675
23:40:57|1.13675
23:40:58|1.13603
23:40:59|1.13603
23:41:00|1.13603
23:41:01|1.13603
23:41:02|1.13603
23:41:03|1.13603
23:41:04|1.13603
23:41:05|1.13603
23:41:06|1.13603
23:41:07|1.13603
23:41:08|1.13603
23:41:09|1.13603
23:41:10|1.13603
23:41:11|1.13603
23:41:12|1.13608
23:41:14|1.13608
23:41:14|1.13608
23:41:16|1.13608
23:41:17|1.13608
23:41:18|1.13603
23:41:19|1.13603
23:41:19|1.13603
23:41:21|1.13603
23:41:21|1.13603
23:41:23|1.13603
23:41:23|1.13603
23:41:25|1.13549
23:41:25|1.13549
23:41:27|1.13549
23:41:28|1.13549
23:41:30|1.13549
23:41:30|1.13549
23:41:32|1.13544
23:41:33|1.13544
23:41:33|1.13544
23:41:35|1.13544
23:41:37|1.13544
23:41:37|1.13544
23:41:38|1.13544
23:41:40|1.13544
23:41:42|1.13544
23:41:43|1.13544
23:41:44|1.13544
23:41:45|1.13544
23:41:46|1.13544
23:41:47|1.13544
23:41:48|1.13544
23:41:49|1.13544
23:41:50|1.13544
23:41:51|1.13544
23:41:51|1.13544
23:41:53|1.13544
23:41:53|1.13544
23:41:54|1.13544
23:41:56|1.13544
23:41:57|1.13544
23:41:58|1.13544
23:41:59|1.13544
23:42:00|1.13544
23:42:01|1.13544
23:42:02|1.13544
23:42:04|1.13544
23:42:06|1.13544
23:42:07|1.13544
23:42:08|1.13544
23:42:09|1.13544
23:42:09|1.13544
23:42:11|1.13544
23:42:13|1.13544
23:42:14|1.13544
23:42:15|1.13544
23:42:16|1.13544
23:42:17|1.13549
23:42:19|1.13549
23:42:19|1.13549
23:42:21|1.13549
23:42:22|1.13549
23:42:23|1.13549
23:42:24|1.13549
23:42:24|1.13544
23:42:25|1.13544
23:42:26|1.13544
23:42:28|1.13544
23:42:29|1.13544
23:42:30|1.13544
23:42:31|1.13544
23:42:31|1.13544
23:42:33|1.13544
23:42:34|1.13735
23:42:34|1.13735
23:42:36|1.13735
23:42:36|1.13735
23:42:38|1.13779
23:42:39|1.13779
23:42:40|1.13779
23:42:41|1.13779
23:42:43|1.13779
23:42:43|1.13779
23:42:46|1.13779
23:42:46|1.13779
23:42:47|1.13779
23:42:49|1.13779
23:42:50|1.1364
23:42:51|1.1364
23:42:52|1.1364
23:42:53|1.1364
23:42:54|1.1364
23:42:55|1.1364
23:42:56|1.1364
23:42:57|1.1364
23:42:58|1.1364
23:42:59|1.1364
23:43:00|1.1364
23:43:01|1.1364
23:43:03|1.1364
23:43:05|1.1364
23:43:06|1.1364
23:43:07|1.1364
23:43:08|1.1364
23:43:09|1.1364
23:43:10|1.1364
23:43:11|1.1364
23:43:12|1.1364
23:43:14|1.1364
23:43:15|1.1364
23:43:17|1.1364
23:43:19|1.1364
23:43:19|1.1364
23:43:21|1.1364
23:43:22|1.1364
23:43:23|1.1364
23:43:24|1.1364
23:43:25|1.1364
23:43:27|1.1364
23:43:28|1.1364
23:43:29|1.1364
23:43:29|1.1364
23:43:31|1.1364
23:43:31|1.1364
23:43:33|1.1364
23:43:33|1.1364
23:43:34|1.1364
23:43:35|1.1364
23:43:37|1.1364
23:43:38|1.1364
23:43:39|1.1364
23:43:39|1.1364
23:43:42|1.1364
23:43:42|1.1364
23:43:43|1.1364
23:43:45|1.1364
23:43:46|1.1364
23:43:48|1.1364
23:43:48|1.1364
23:43:49|1.1364
23:43:51|1.1364
23:43:52|1.1364
23:43:54|1.1364
23:43:54|1.1364
23:43:56|1.1364
23:43:57|1.1364
23:43:57|1.1364
23:43:58|1.1364
23:43:59|1.1364
23:44:00|1.1364
23:44:02|1.1364
23:44:03|1.1364
23:44:03|1.1364
23:44:04|1.1364
23:44:05|1.1364
23:44:07|1.1364
23:44:09|1.1364
23:44:10|1.1364
23:44:11|1.1364
23:44:12|1.1364
23:44:13|1.1364
23:44:15|1.1364
23:44:17|1.1364
23:44:17|1.1364
23:44:19|1.1364
23:44:19|1.1364
23:44:21|1.1364
23:44:22|1.1364
23:44:23|1.1364
23:44:25|1.1364
23:44:25|1.1364
23:44:26|1.1364
23:44:27|1.1364
23:44:28|1.1364
23:44:29|1.1364
23:44:31|1.1364
23:44:31|1.1364
23:44:33|1.1364
23:44:34|1.1364
23:44:35|1.1364
23:44:35|1.1364
23:44:36|1.1364
23:44:38|1.1364
23:44:39|1.1364
23:44:40|1.1364
23:44:42|1.1364
23:44:42|1.1364
23:44:45|1.1364
23:44:46|1.1364
23:44:47|1.1364
23:44:48|1.1364
23:44:49|1.1364
23:44:50|1.1364
23:44:51|1.1364
23:44:53|1.1364
23:44:54|1.1364
23:44:55|1.1364
23:44:56|1.1364
23:44:57|1.1364
23:44:58|1.1364
23:44:59|1.1364
23:45:00|1.1364
23:45:01|1.1364
23:45:02|1.1364
23:45:03|1.1364
23:45:04|1.1364
23:45:05|1.1364
23:45:06|1.1364
23:45:07|1.13757
23:45:08|1.13757
23:45:09|1.13757
23:45:11|1.13757
23:45:11|1.13757
23:45:12|1.13757
23:45:15|1.13757
23:45:15|1.13779
23:45:16|1.13779
23:45:17|1.13779
23:45:18|1.13779
23:45:19|1.13779
23:45:20|1.13779
23:45:21|1.13779
23:45:22|1.13779
23:45:24|1.13779
23:45:25|1.13779
23:45:26|1.13779
23:45:27|1.13779
23:45:28|1.13779
23:45:29|1.13779
23:45:30|1.13779
23:45:31|1.13779
23:45:32|1.13779
23:45:33|1.13779
23:45:34|1.139
23:45:35|1.1391
23:45:36|1.13926
23:45:37|1.13926
23:45:38|1.13891
23:45:39|1.13889
23:45:40|1.13889
23:45:41|1.13889
23:45:42|1.13889
23:45:43|1.13889
23:45:44|1.13889
23:45:45|1.13889
23:45:46|1.13889
23:45:47|1.13889
23:45:49|1.13889
23:45:50|1.13889
23:45:52|1.13889
23:45:53|1.13889
23:45:53|1.13889
23:45:55|1.13889
23:45:55|1.13889
23:45:57|1.13889
23:45:58|1.13889
23:45:58|1.13889
23:46:00|1.13889
23:46:00|1.13889
23:46:03|1.13889
23:46:03|1.13889
23:46:05|1.13889
23:46:07|1.13889
23:46:08|1.13889
23:46:10|1.13889
23:46:11|1.13889
23:46:12|1.13889
23:46:12|1.13889
23:46:14|1.13889
23:46:16|1.13889
23:46:17|1.14208
23:46:17|1.14153
23:46:18|1.14206
23:46:19|1.14206
23:46:20|1.14206
23:46:21|1.14206
23:46:22|1.14206
23:46:23|1.14206
23:46:24|1.14206
23:46:25|1.14206
23:46:26|1.14206
23:46:28|1.14206
23:46:28|1.14206
23:46:29|1.14206
23:46:30|1.14206
23:46:31|1.14206
23:46:32|1.14206
23:46:33|1.14206
23:46:34|1.14207
23:46:35|1.14207
23:46:36|1.14207
23:46:37|1.14207
23:46:38|1.14207
23:46:39|1.14207
23:46:41|1.14207
23:46:43|1.14207
23:46:44|1.14207
23:46:44|1.14207
23:46:45|1.14207
23:46:48|1.14207
23:46:50|1.14207
23:46:50|1.14207
23:46:51|1.14207
23:46:52|1.14207
23:46:53|1.14207
23:46:54|1.14207
23:46:55|1.14207
23:46:56|1.14207
23:46:57|1.14207
23:46:58|1.14207
23:46:59|1.14207
23:47:00|1.14207
23:47:02|1.14207
23:47:03|1.14225
23:47:04|1.14225
23:47:05|1.14225
23:47:06|1.14225
23:47:07|1.14225
23:47:08|1.14225
23:47:09|1.14225
23:47:10|1.14225
23:47:11|1.14225
23:47:12|1.14225
23:47:14|1.14225
23:47:14|1.14225
23:47:16|1.14225
23:47:18|1.14225
23:47:18|1.14225
23:47:19|1.14225
23:47:20|1.14225
23:47:21|1.1417
23:47:23|1.1417
23:47:24|1.1417
23:47:25|1.1417
23:47:27|1.1417
23:47:28|1.1417
23:47:28|1.1417
23:47:31|1.1417
23:47:32|1.1417
23:47:33|1.1417
23:47:33|1.1417
23:47:34|1.1417
23:47:36|1.1417
23:47:37|1.1417
23:47:38|1.1417
23:47:39|1.1417
23:47:40|1.1417
23:47:40|1.1417
23:47:41|1.1417
23:47:43|1.1417
23:47:45|1.1417
23:47:46|1.1417
23:47:47|1.1417
23:47:48|1.1417
23:47:49|1.1417
23:47:50|1.14219
23:47:52|1.14219
23:47:53|1.14219
23:47:54|1.14219
23:47:55|1.14219
23:47:57|1.14219
23:47:57|1.14219
23:47:59|1.14219
23:47:59|1.14219
23:48:00|1.14219
23:48:01|1.14219
23:48:02|1.14219
23:48:05|1.14219
23:48:05|1.14219
23:48:06|1.14219
23:48:08|1.14219
23:48:09|1.14219
23:48:11|1.14219
23:48:13|1.14219
23:48:13|1.14219
23:48:14|1.14219
23:48:15|1.14219
23:48:16|1.14219
23:48:17|1.14219
23:48:18|1.14219
23:48:20|1.14219
23:48:20|1.14219
23:48:22|1.14219
23:48:23|1.14219
23:48:24|1.14311
23:48:25|1.14311
23:48:26|1.14311
23:48:27|1.14311
23:48:28|1.14311
23:48:29|1.14251
23:48:31|1.14251
23:48:31|1.14251
23:48:32|1.14251
23:48:33|1.14251
23:48:34|1.14251
23:48:37|1.14251
23:48:38|1.14251
23:48:39|1.14251
23:48:40|1.14251
23:48:41|1.14251
23:48:42|1.14251
23:48:43|1.14251
23:48:45|1.14251
23:48:46|1.14251
23:48:47|1.14251
23:48:48|1.14251
23:48:49|1.14251
23:48:51|1.14251
23:48:51|1.14251
23:48:52|1.14251
23:48:54|1.14251
23:48:55|1.14251
23:48:56|1.14251
23:48:57|1.14251
23:48:58|1.14251
23:48:59|1.14251
23:49:00|1.14251
23:49:01|1.14328
23:49:02|1.14328
23:49:03|1.14328
23:49:04|1.14328
23:49:05|1.14328
23:49:06|1.14328
23:49:08|1.14328
23:49:09|1.14328
23:49:10|1.14328
23:49:11|1.14328
23:49:12|1.14328
23:49:14|1.14328
23:49:15|1.14307
23:49:16|1.14305
23:49:16|1.14305
23:49:19|1.14305
23:49:20|1.14076
23:49:20|1.14076
23:49:22|1.14076
23:49:23|1.14076
23:49:24|1.14076
23:49:25|1.14076
23:49:26|1.14076
23:49:27|1.14076
23:49:28|1.14076
23:49:30|1.14076
23:49:31|1.14076
23:49:31|1.14076
23:49:33|1.14076
23:49:34|1.14076
23:49:34|1.14076
23:49:36|1.14076
23:49:36|1.13992
23:49:38|1.13992
23:49:38|1.13961
23:49:40|1.13961
23:49:40|1.13961
23:49:42|1.13961
23:49:42|1.13961
23:49:44|1.13961
23:49:45|1.13961
23:49:46|1.14013
23:49:48|1.14013
23:49:48|1.14013
23:49:49|1.14013
23:49:52|1.14013
23:49:52|1.14013
23:49:53|1.14013
23:49:54|1.14013
23:49:55|1.14013
23:49:56|1.14013
23:49:57|1.14013
23:49:58|1.14013
23:49:59|1.14013
23:50:00|1.14013
23:50:01|1.14013
23:50:02|1.14013
23:50:04|1.14013
23:50:04|1.14013
23:50:06|1.14013
23:50:07|1.14013
23:50:07|1.14013
23:50:09|1.14031
23:50:10|1.14031
23:50:11|1.14031
23:50:13|1.14031
23:50:13|1.14031
23:50:14|1.14031
23:50:15|1.14031
23:50:17|1.14031
23:50:18|1.14031
23:50:20|1.13761
23:50:21|1.13761
23:50:22|1.13761
23:50:23|1.13761
23:50:23|1.13761
23:50:24|1.13761
23:50:26|1.13761
23:50:27|1.13761
23:50:27|1.13761
23:50:29|1.13761
23:50:30|1.13761
23:50:30|1.13761
23:50:31|1.13761
23:50:33|1.13761
23:50:33|1.13761
23:50:35|1.13761
23:50:35|1.13761
23:50:37|1.13761
23:50:39|1.13761
23:50:40|1.13761
23:50:40|1.13761
23:50:41|1.13761
23:50:42|1.13761
23:50:44|1.13761
23:50:46|1.13761
23:50:47|1.13761
23:50:48|1.13761
23:50:49|1.13882
23:50:50|1.13882
23:50:51|1.13882
23:50:52|1.13882
23:50:53|1.13882
23:50:54|1.13912
23:50:55|1.13912
23:50:57|1.13912
23:50:57|1.13912
23:50:59|1.13912
23:51:00|1.13912
23:51:00|1.13489
23:51:01|1.13767
23:51:03|1.13767
23:51:04|1.13767
23:51:06|1.13767
23:51:07|1.13767
23:51:08|1.13767
23:51:09|1.13767
23:51:10|1.13767
23:51:12|1.13767
23:51:13|1.13767
23:51:13|1.13767
23:51:14|1.13767
23:51:16|1.13767
23:51:16|1.13767
23:51:17|1.13767
23:51:18|1.13767
23:51:19|1.13767
23:51:21|1.13767
23:51:23|1.13767
23:51:24|1.13767
23:51:25|1.13794
23:51:25|1.13794
23:51:26|1.13794
23:51:27|1.13794
23:51:29|1.13794
23:51:30|1.13794
23:51:31|1.13794
23:51:32|1.13794
23:51:33|1.13794
23:51:34|1.13794
23:51:35|1.13794
23:51:36|1.13794
23:51:37|1.13794
23:51:38|1.13794
23:51:39|1.13794
23:51:40|1.13794
23:51:41|1.13817
23:51:42|1.13817
23:51:43|1.13817
23:51:44|1.13817
23:51:45|1.13817
23:51:47|1.13817
23:51:47|1.13817
23:51:49|1.13817
23:51:50|1.13817
23:51:51|1.13817
23:51:53|1.13817
23:51:54|1.13817
23:51:55|1.13817
23:51:56|1.13817
23:51:57|1.13817
23:51:57|1.13817
23:52:00|1.13817
23:52:00|1.13817
23:52:02|1.13817
23:52:04|1.13817
23:52:06|1.13817
23:52:06|1.13817
23:52:08|1.13817
23:52:08|1.13817
23:52:10|1.13817
23:52:10|1.13817
23:52:12|1.13817
23:52:13|1.13817
23:52:14|1.13817
23:52:15|1.13817
23:52:16|1.13817
23:52:17|1.13817
23:52:18|1.13817
23:52:19|1.13817
23:52:20|1.13817
23:52:21|1.13817
23:52:22|1.13817
23:52:24|1.13817
23:52:25|1.13817
23:52:26|1.13817
23:52:27|1.13817
23:52:28|1.13817
23:52:28|1.13817
23:52:30|1.13817
23:52:31|1.13817
23:52:32|1.13817
23:52:33|1.13817
23:52:34|1.13817
23:52:35|1.13817
23:52:36|1.13817
23:52:37|1.13817
23:52:38|1.13817
23:52:39|1.13817
23:52:40|1.13817
23:52:41|1.13817
23:52:42|1.13817
23:52:43|1.13817
23:52:44|1.13817
23:52:45|1.13862
23:52:46|1.14004
23:52:47|1.14004
23:52:49|1.14004
23:52:51|1.14004
23:52:53|1.14004
23:52:53|1.14004
23:52:54|1.14004
23:52:55|1.14054
23:52:56|1.1406
23:52:58|1.14109
23:52:59|1.14109
23:53:00|1.14109
23:53:01|1.14108
23:53:02|1.14108
23:53:03|1.14108
23:53:04|1.14108
23:53:05|1.14108
23:53:06|1.14108
23:53:07|1.14108
23:53:08|1.14108
23:53:09|1.14108
23:53:11|1.14108
23:53:11|1.14108
23:53:13|1.14108
23:53:13|1.14147
23:53:14|1.14147
23:53:15|1.14147
23:53:16|1.14147
23:53:17|1.14147
23:53:18|1.14147
23:53:19|1.14147
23:53:20|1.14147
23:53:22|1.14147
23:53:23|1.14147
23:53:24|1.14147
23:53:25|1.14147
23:53:26|1.14147
23:53:27|1.14147
23:53:28|1.14147
23:53:29|1.14147
23:53:31|1.14147
23:53:31|1.14147
23:53:32|1.14147
23:53:33|1.14147
23:53:35|1.14147
23:53:35|1.14147
23:53:36|1.14147
23:53:37|1.14147
23:53:38|1.14147
23:53:39|1.14147
23:53:40|1.14147
23:53:41|1.14147
23:53:42|1.14147
23:53:43|1.14147
23:53:44|1.14147
23:53:45|1.14147
23:53:46|1.14117
23:53:48|1.14117
23:53:49|1.14182
23:53:50|1.14182
23:53:51|1.14182
23:53:52|1.14182
23:53:53|1.14182
23:53:54|1.14182
23:53:55|1.14182
23:53:56|1.14182
23:53:57|1.14182
23:53:58|1.14182
23:53:59|1.14182
23:54:00|1.14182
23:54:01|1.14182
23:54:02|1.14182
23:54:03|1.14182
23:54:05|1.14182
23:54:05|1.14182
23:54:07|1.14182
23:54:07|1.14182
23:54:09|1.14182
23:54:11|1.14182
23:54:11|1.14182
23:54:12|1.14182
23:54:15|1.14182
23:54:16|1.14182
23:54:18|1.14182
23:54:18|1.14182
23:54:19|1.14182
23:54:21|1.14182
23:54:23|1.14182
23:54:23|1.14182
23:54:24|1.14182
23:54:25|1.14182
23:54:26|1.14182
23:54:27|1.14182
23:54:29|1.14182
23:54:30|1.14182
23:54:30|1.14182
23:54:31|1.14182
23:54:32|1.14182
23:54:33|1.14182
23:54:34|1.14182
23:54:35|1.14182
23:54:36|1.14182
23:54:37|1.14182
23:54:38|1.14182
23:54:39|1.14268
23:54:40|1.1427
23:54:41|1.1427
23:54:42|1.1427
23:54:43|1.1427
23:54:45|1.1427
23:54:45|1.1427
23:54:47|1.1427
23:54:47|1.1427
23:54:49|1.1427
23:54:50|1.1427
23:54:50|1.1427
23:54:52|1.1427
23:54:53|1.1427
23:54:54|1.1427
23:54:55|1.1427
23:54:56|1.1427
23:54:57|1.1427
23:54:58|1.1427
23:54:59|1.1427
23:55:00|1.1427
23:55:01|1.1427
23:55:02|1.1427
23:55:03|1.14269
23:55:05|1.14269
23:55:06|1.14269
23:55:07|1.14269
23:55:08|1.14269
23:55:09|1.14269
23:55:10|1.14269
23:55:11|1.14269
23:55:12|1.14269
23:55:13|1.14269
23:55:14|1.14362
23:55:16|1.14362
23:55:16|1.14362
23:55:18|1.14362
23:55:18|1.14362
23:55:21|1.14362
23:55:21|1.14362
23:55:23|1.14362
23:55:24|1.14362
23:55:24|1.14362
23:55:25|1.14362
23:55:27|1.14362
23:55:27|1.14362
23:55:28|1.14362
23:55:29|1.14362
23:55:31|1.14362
23:55:33|1.14362
23:55:34|1.14362
23:55:34|1.14362
23:55:35|1.14362
23:55:36|1.14362
23:55:37|1.14362
23:55:38|1.14362
23:55:40|1.14362
23:55:40|1.14362
23:55:41|1.14362
23:55:43|1.14362
23:55:43|1.14362
23:55:46|1.14362
23:55:46|1.14362
23:55:47|1.14362
23:55:48|1.14362
23:55:50|1.14362
23:55:51|1.14362
23:55:53|1.14362
23:55:55|1.14362
23:55:55|1.14362
23:55:56|1.14362
23:55:57|1.14362
23:55:58|1.14362
23:56:00|1.14362
23:56:01|1.14362
23:56:03|1.14362
23:56:05|1.14362
23:56:05|1.14362
23:56:06|1.14362
23:56:08|1.14362
23:56:09|1.14362
23:56:10|1.14362
23:56:11|1.14362
23:56:12|1.14376
23:56:13|1.14376
23:56:15|1.14376
23:56:16|1.14376
23:56:17|1.14376
23:56:18|1.14264
23:56:19|1.14264
23:56:20|1.14011
23:56:21|1.14011
23:56:22|1.1391
23:56:23|1.13873
23:56:24|1.13879
23:56:25|1.13879
23:56:26|1.13879
23:56:27|1.13879
23:56:28|1.13879
23:56:29|1.13879
23:56:30|1.13879
23:56:31|1.13879
23:56:32|1.13879
23:56:33|1.13879
23:56:34|1.13879
23:56:35|1.13879
23:56:36|1.13879
23:56:37|1.13879
23:56:38|1.13879
23:56:39|1.13879
23:56:40|1.13879
23:56:41|1.13879
23:56:42|1.13879
23:56:43|1.13879
23:56:44|1.13879
23:56:45|1.13879
23:56:46|1.13879
23:56:47|1.13879
23:56:48|1.13879
23:56:49|1.13879
23:56:50|1.13879
23:56:52|1.13879
23:56:53|1.13879
23:56:54|1.13879
23:56:55|1.13879
23:56:56|1.13879
23:56:57|1.13879
23:56:58|1.13879
23:57:00|1.13879
23:57:01|1.13879
23:57:02|1.13879
23:57:03|1.13879
23:57:05|1.13879
23:57:05|1.13879
23:57:06|1.13879
23:57:07|1.13879
23:57:08|1.13879
23:57:10|1.13879
23:57:11|1.13879
23:57:12|1.13879
23:57:14|1.13879
23:57:15|1.13713
23:57:16|1.13713
23:57:17|1.13713
23:57:18|1.13713
23:57:19|1.13825
23:57:20|1.13825
23:57:21|1.13825
23:57:22|1.13825
23:57:23|1.13825
23:57:24|1.13825
23:57:25|1.13825
23:57:27|1.13825
23:57:28|1.13825
23:57:28|1.13825
23:57:30|1.13825
23:57:32|1.13825
23:57:33|1.13825
23:57:34|1.13825
23:57:35|1.13825
23:57:37|1.13825
23:57:37|1.13825
23:57:38|1.13825
23:57:39|1.13825
23:57:40|1.13825
23:57:42|1.13825
23:57:42|1.13825
23:57:44|1.13825
23:57:44|1.13825
23:57:45|1.13825
23:57:47|1.13825
23:57:48|1.13825
23:57:48|1.13825
23:57:49|1.13825
23:57:50|1.13825
23:57:51|1.13825
23:57:54|1.13825
23:57:55|1.13825
23:57:56|1.1371
23:57:58|1.1371
23:57:58|1.1371
23:57:59|1.1371
23:58:01|1.1371
23:58:03|1.1371
23:58:04|1.1371
23:58:04|1.1371
23:58:05|1.1371
23:58:06|1.1371
23:58:08|1.1371
23:58:09|1.13706
23:58:10|1.13706
23:58:11|1.13706
23:58:12|1.13706
23:58:13|1.13706
23:58:14|1.13706
23:58:15|1.13706
23:58:16|1.13706
23:58:18|1.13706
23:58:19|1.13706
23:58:20|1.13706
23:58:21|1.13706
23:58:22|1.13706
23:58:23|1.13706
23:58:24|1.13706
23:58:25|1.13706
23:58:26|1.13706
23:58:27|1.13706
23:58:28|1.13706
23:58:29|1.13706
23:58:30|1.13706
23:58:31|1.13706
23:58:32|1.14022
23:58:33|1.14022
23:58:34|1.14022
23:58:35|1.14022
23:58:35|1.14022
23:58:37|1.14022
23:58:38|1.14022
23:58:38|1.14022
23:58:39|1.14022
23:58:42|1.14022
23:58:43|1.14022
23:58:44|1.14022
23:58:44|1.14022
23:58:45|1.14022
23:58:46|1.14022
23:58:47|1.14022
23:58:48|1.14022
23:58:49|1.13916
23:58:50|1.1381
23:58:51|1.1381
23:58:53|1.1381
23:58:55|1.1381
23:58:56|1.1389
23:58:57|1.1389
23:58:58|1.1389
23:58:59|1.1389
23:59:00|1.1389
23:59:01|1.13816
23:59:02|1.13818
23:59:03|1.13818
23:59:05|1.13818
23:59:05|1.13818
23:59:06|1.13818
23:59:07|1.13818
23:59:10|1.13818
23:59:10|1.13818
23:59:11|1.13818
23:59:12|1.13818
23:59:13|1.13818
23:59:14|1.13818
23:59:15|1.1389
23:59:16|1.1389
23:59:17|1.1389
23:59:19|1.1389
23:59:19|1.1389
23:59:20|1.1389
23:59:21|1.1389
23:59:22|1.1389
23:59:24|1.1389
23:59:25|1.1389
23:59:27|1.1389
23:59:28|1.1389
23:59:29|1.1389
23:59:30|1.1389
23:59:30|1.1389
23:59:32|1.1389
23:59:33|1.1389
23:59:35|1.1389
23:59:36|1.1389
23:59:37|1.1389
23:59:38|1.1389
23:59:39|1.1389
23:59:40|1.1389
23:59:41|1.1389
23:59:42|1.1389
23:59:43|1.1389
23:59:44|1.1389
23:59:45|1.1389
23:59:46|1.1389
23:59:47|1.1389
23:59:49|1.1389
23:59:50|1.1389
23:59:50|1.1389
23:59:52|1.1389
23:59:52|1.1389
23:59:55|1.1389
23:59:56|1.1389
23:59:56|1.1389
23:59:57|1.1389
23:59:58|1.1389
23:59:59|1.1389